25/04/01,09:00:00,00,08,1, 11.9,1,1, 2.649, 10459.852, 436.870, 52883.953 25/04/01,09:00:00,01,08,1, 11.9,1,1, 2.649, 10459.825, 436.855, 52884.028 25/04/01,09:00:00,02,08,1, 11.9,1,1, 2.649, 10459.865, 436.865, 52883.909 25/04/01,09:00:00,03,08,1, 11.9,1,1, 2.649, 10459.827, 436.878, 52883.916 25/04/01,09:00:00,04,08,1, 11.9,1,1, 2.649, 10459.842, 436.874, 52883.888 25/04/01,09:00:00,05,08,1, 11.9,1,1, 2.649, 10459.836, 436.879, 52883.940 25/04/01,09:00:00,06,08,1, 11.9,1,1, 2.649, 10459.819, 436.897, 52883.913 25/04/01,09:00:00,07,08,1, 11.9,1,1, 2.649, 10459.810, 436.875, 52883.936 25/04/01,09:00:00,08,08,1, 11.9,1,1, 2.649, 10459.806, 436.886, 52883.875 25/04/01,09:00:00,09,08,1, 11.9,1,1, 2.649, 10459.832, 436.881, 52883.876 25/04/01,09:00:00,10,08,1, 11.9,1,1, 2.649, 10459.798, 436.876, 52883.922 25/04/01,09:00:00,11,08,1, 11.9,1,1, 2.649, 10459.815, 436.879, 52883.910 25/04/01,09:00:00,12,08,1, 11.9,1,1, 2.649, 10459.822, 436.892, 52883.958 25/04/01,09:00:00,13,08,1, 11.9,1,1, 2.649, 10459.789, 436.871, 52883.941 25/04/01,09:00:00,14,08,1, 11.9,1,1, 2.649, 10459.807, 436.901, 52883.859 25/04/01,09:00:00,15,08,1, 11.9,1,1, 2.649, 10459.823, 436.862, 52883.865 25/04/01,09:00:00,16,08,1, 11.9,1,1, 2.649, 10459.784, 436.893, 52883.934 25/04/01,09:00:00,17,08,1, 11.9,1,1, 2.649, 10459.793, 436.871, 52883.910 25/04/01,09:00:00,18,08,1, 11.9,1,1, 2.649, 10459.801, 436.876, 52883.815 25/04/01,09:00:00,19,08,1, 11.9,1,1, 2.649, 10459.767, 436.903, 52883.926 25/04/01,09:00:01,00,08,1, 11.9,1,1, 2.650, 10459.760, 436.903, 52883.926 25/04/01,09:00:01,01,08,1, 11.9,1,1, 2.650, 10459.758, 436.879, 52883.930 25/04/01,09:00:01,02,08,1, 11.9,1,1, 2.650, 10459.783, 436.856, 52883.965 25/04/01,09:00:01,03,08,1, 11.9,1,1, 2.650, 10459.780, 436.877, 52883.973 25/04/01,09:00:01,04,08,1, 11.9,1,1, 2.650, 10459.766, 436.872, 52883.861 25/04/01,09:00:01,05,08,1, 11.9,1,1, 2.650, 10459.759, 436.829, 52883.730 25/04/01,09:00:01,06,08,1, 11.9,1,1, 2.650, 10459.811, 436.855, 52883.886 25/04/01,09:00:01,07,08,1, 11.9,1,1, 2.650, 10459.776, 436.855, 52883.704 25/04/01,09:00:01,08,08,1, 11.9,1,1, 2.650, 10459.800, 436.877, 52883.949 25/04/01,09:00:01,09,08,1, 11.9,1,1, 2.650, 10459.781, 436.869, 52883.915 25/04/01,09:00:01,10,08,1, 11.9,1,1, 2.650, 10459.773, 436.891, 52883.941 25/04/01,09:00:01,11,08,1, 11.9,1,1, 2.650, 10459.760, 436.888, 52883.937 25/04/01,09:00:01,12,08,1, 11.9,1,1, 2.650, 10459.761, 436.869, 52883.919 25/04/01,09:00:01,13,08,1, 11.9,1,1, 2.650, 10459.768, 436.858, 52883.902 25/04/01,09:00:01,14,08,1, 11.9,1,1, 2.650, 10459.768, 436.876, 52883.896 25/04/01,09:00:01,15,08,1, 11.9,1,1, 2.650, 10459.751, 436.852, 52883.964 25/04/01,09:00:01,16,08,1, 11.9,1,1, 2.650, 10459.760, 436.861, 52883.942 25/04/01,09:00:01,17,08,1, 11.9,1,1, 2.650, 10459.753, 436.864, 52883.894 25/04/01,09:00:01,18,08,1, 11.9,1,1, 2.650, 10459.729, 436.868, 52883.964 25/04/01,09:00:01,19,08,1, 11.9,1,1, 2.650, 10459.759, 436.851, 52883.888 25/04/01,09:00:02,00,08,1, 12.0,1,1, 2.652, 10459.752, 436.851, 52883.888 25/04/01,09:00:02,01,08,1, 12.0,1,1, 2.652, 10459.753, 436.866, 52883.932 25/04/01,09:00:02,02,08,1, 12.0,1,1, 2.652, 10459.732, 436.888, 52883.937 25/04/01,09:00:02,03,08,1, 12.0,1,1, 2.652, 10459.753, 436.855, 52883.928 25/04/01,09:00:02,04,08,1, 12.0,1,1, 2.652, 10459.746, 436.856, 52883.910 25/04/01,09:00:02,05,08,1, 12.0,1,1, 2.652, 10459.771, 436.862, 52883.975 25/04/01,09:00:02,06,08,1, 12.0,1,1, 2.652, 10459.755, 436.881, 52883.980 25/04/01,09:00:02,07,08,1, 12.0,1,1, 2.652, 10459.730, 436.877, 52883.898 25/04/01,09:00:02,08,08,1, 12.0,1,1, 2.652, 10459.739, 436.858, 52883.891 25/04/01,09:00:02,09,08,1, 12.0,1,1, 2.652, 10459.737, 436.859, 52883.900 25/04/01,09:00:02,10,08,1, 12.0,1,1, 2.652, 10459.741, 436.878, 52883.992 25/04/01,09:00:02,11,08,1, 12.0,1,1, 2.652, 10459.715, 436.867, 52883.987 25/04/01,09:00:02,12,08,1, 12.0,1,1, 2.652, 10459.736, 436.855, 52883.943 25/04/01,09:00:02,13,08,1, 12.0,1,1, 2.652, 10459.736, 436.837, 52883.855 25/04/01,09:00:02,14,08,1, 12.0,1,1, 2.652, 10459.739, 436.880, 52883.919 25/04/01,09:00:02,15,08,1, 12.0,1,1, 2.652, 10459.719, 436.863, 52883.903 25/04/01,09:00:02,16,08,1, 12.0,1,1, 2.652, 10459.732, 436.870, 52883.882 25/04/01,09:00:02,17,08,1, 12.0,1,1, 2.652, 10459.743, 436.871, 52883.964 25/04/01,09:00:02,18,08,1, 12.0,1,1, 2.652, 10459.743, 436.870, 52883.986 25/04/01,09:00:02,19,08,1, 12.0,1,1, 2.652, 10459.714, 436.875, 52884.018 25/04/01,09:00:03,00,08,1, 12.0,1,1, 2.651, 10459.710, 436.875, 52884.018 25/04/01,09:00:03,01,08,1, 12.0,1,1, 2.651, 10459.735, 436.885, 52883.979 25/04/01,09:00:03,02,08,1, 12.0,1,1, 2.651, 10459.730, 436.872, 52883.902 25/04/01,09:00:03,03,08,1, 12.0,1,1, 2.651, 10459.729, 436.877, 52883.936 25/04/01,09:00:03,04,08,1, 12.0,1,1, 2.651, 10459.726, 436.890, 52883.916 25/04/01,09:00:03,05,08,1, 12.0,1,1, 2.651, 10459.726, 436.867, 52883.921 25/04/01,09:00:03,06,08,1, 12.0,1,1, 2.651, 10459.694, 436.853, 52883.950 25/04/01,09:00:03,07,08,1, 12.0,1,1, 2.651, 10459.701, 436.871, 52883.876 25/04/01,09:00:03,08,08,1, 12.0,1,1, 2.651, 10459.692, 436.849, 52883.864 25/04/01,09:00:03,09,08,1, 12.0,1,1, 2.651, 10459.695, 436.859, 52883.959 25/04/01,09:00:03,10,08,1, 12.0,1,1, 2.651, 10459.697, 436.879, 52883.939 25/04/01,09:00:03,11,08,1, 12.0,1,1, 2.651, 10459.714, 436.880, 52883.935 25/04/01,09:00:03,12,08,1, 12.0,1,1, 2.651, 10459.703, 436.868, 52883.923 25/04/01,09:00:03,13,08,1, 12.0,1,1, 2.651, 10459.693, 436.861, 52883.866 25/04/01,09:00:03,14,08,1, 12.0,1,1, 2.651, 10459.700, 436.891, 52883.859 25/04/01,09:00:03,15,08,1, 12.0,1,1, 2.651, 10459.694, 436.857, 52883.911 25/04/01,09:00:03,16,08,1, 12.0,1,1, 2.651, 10459.699, 436.862, 52883.910 25/04/01,09:00:03,17,08,1, 12.0,1,1, 2.651, 10459.713, 436.862, 52883.894 25/04/01,09:00:03,18,08,1, 12.0,1,1, 2.651, 10459.691, 436.872, 52883.902 25/04/01,09:00:03,19,08,1, 12.0,1,1, 2.651, 10459.712, 436.863, 52883.887 25/04/01,09:00:04,00,08,1, 11.9,1,1, 2.650, 10459.710, 436.863, 52883.887 25/04/01,09:00:04,01,08,1, 11.9,1,1, 2.650, 10459.680, 436.854, 52883.920 25/04/01,09:00:04,02,08,1, 11.9,1,1, 2.650, 10459.682, 436.869, 52884.010 25/04/01,09:00:04,03,08,1, 11.9,1,1, 2.650, 10459.683, 436.839, 52883.911 25/04/01,09:00:04,04,08,1, 11.9,1,1, 2.650, 10459.691, 436.854, 52884.010 25/04/01,09:00:04,05,08,1, 11.9,1,1, 2.650, 10459.679, 436.860, 52883.928 25/04/01,09:00:04,06,08,1, 11.9,1,1, 2.650, 10459.682, 436.828, 52883.926 25/04/01,09:00:04,07,08,1, 11.9,1,1, 2.650, 10459.693, 436.836, 52883.919 25/04/01,09:00:04,08,08,1, 11.9,1,1, 2.650, 10459.662, 436.840, 52883.973 25/04/01,09:00:04,09,08,1, 11.9,1,1, 2.650, 10459.658, 436.827, 52883.952 25/04/01,09:00:04,10,08,1, 11.9,1,1, 2.650, 10459.671, 436.850, 52883.977 25/04/01,09:00:04,11,08,1, 11.9,1,1, 2.650, 10459.666, 436.858, 52883.931 25/04/01,09:00:04,12,08,1, 11.9,1,1, 2.650, 10459.677, 436.828, 52883.980 25/04/01,09:00:04,13,08,1, 11.9,1,1, 2.650, 10459.678, 436.835, 52883.953 25/04/01,09:00:04,14,08,1, 11.9,1,1, 2.650, 10459.652, 436.837, 52883.957 25/04/01,09:00:04,15,08,1, 11.9,1,1, 2.650, 10459.694, 436.843, 52883.936 25/04/01,09:00:04,16,08,1, 11.9,1,1, 2.650, 10459.655, 436.827, 52883.894 25/04/01,09:00:04,17,08,1, 11.9,1,1, 2.650, 10459.679, 436.819, 52883.873 25/04/01,09:00:04,18,08,1, 11.9,1,1, 2.650, 10459.674, 436.841, 52883.955 25/04/01,09:00:04,19,08,1, 11.9,1,1, 2.650, 10459.672, 436.845, 52883.972 25/04/01,09:00:05,00,07,1, 11.9,1,1, 2.648, 10459.669, 436.845, 52883.972 25/04/01,09:00:05,01,07,1, 11.9,1,1, 2.648, 10459.649, 436.855, 52883.863 25/04/01,09:00:05,02,07,1, 11.9,1,1, 2.648, 10459.645, 436.855, 52883.945 25/04/01,09:00:05,03,07,1, 11.9,1,1, 2.648, 10459.666, 436.854, 52884.012 25/04/01,09:00:05,04,07,1, 11.9,1,1, 2.648, 10459.658, 436.830, 52883.947 25/04/01,09:00:05,05,07,1, 11.9,1,1, 2.648, 10459.689, 436.845, 52883.989 25/04/01,09:00:05,06,07,1, 11.9,1,1, 2.648, 10459.664, 436.849, 52884.000 25/04/01,09:00:05,07,07,1, 11.9,1,1, 2.648, 10459.652, 436.842, 52883.966 25/04/01,09:00:05,08,07,1, 11.9,1,1, 2.648, 10459.645, 436.845, 52883.889 25/04/01,09:00:05,09,07,1, 11.9,1,1, 2.648, 10459.651, 436.847, 52883.901 25/04/01,09:00:05,10,07,1, 11.9,1,1, 2.648, 10459.646, 436.838, 52883.906 25/04/01,09:00:05,11,07,1, 11.9,1,1, 2.648, 10459.666, 436.847, 52883.957 25/04/01,09:00:05,12,07,1, 11.9,1,1, 2.648, 10459.637, 436.851, 52883.953 25/04/01,09:00:05,13,07,1, 11.9,1,1, 2.648, 10459.643, 436.854, 52883.954 25/04/01,09:00:05,14,07,1, 11.9,1,1, 2.648, 10459.654, 436.823, 52883.961 25/04/01,09:00:05,15,07,1, 11.9,1,1, 2.648, 10459.660, 436.841, 52884.003 25/04/01,09:00:05,16,07,1, 11.9,1,1, 2.648, 10459.634, 436.836, 52884.006 25/04/01,09:00:05,17,07,1, 11.9,1,1, 2.648, 10459.631, 436.836, 52883.964 25/04/01,09:00:05,18,07,1, 11.9,1,1, 2.648, 10459.629, 436.833, 52883.977 25/04/01,09:00:05,19,07,1, 11.9,1,1, 2.648, 10459.623, 436.820, 52883.907 25/04/01,09:00:06,00,07,1, 11.9,1,1, 2.648, 10459.619, 436.820, 52883.907 25/04/01,09:00:06,01,07,1, 11.9,1,1, 2.648, 10459.626, 436.821, 52883.960 25/04/01,09:00:06,02,07,1, 11.9,1,1, 2.648, 10459.626, 436.819, 52883.958 25/04/01,09:00:06,03,07,1, 11.9,1,1, 2.648, 10459.627, 436.817, 52883.938 25/04/01,09:00:06,04,07,1, 11.9,1,1, 2.648, 10459.623, 436.802, 52883.988 25/04/01,09:00:06,05,07,1, 11.9,1,1, 2.648, 10459.618, 436.798, 52883.991 25/04/01,09:00:06,06,07,1, 11.9,1,1, 2.648, 10459.618, 436.785, 52884.010 25/04/01,09:00:06,07,07,1, 11.9,1,1, 2.648, 10459.614, 436.790, 52883.904 25/04/01,09:00:06,08,07,1, 11.9,1,1, 2.648, 10459.629, 436.800, 52883.938 25/04/01,09:00:06,09,07,1, 11.9,1,1, 2.648, 10459.613, 436.829, 52883.996 25/04/01,09:00:06,10,07,1, 11.9,1,1, 2.648, 10459.600, 436.800, 52883.953 25/04/01,09:00:06,11,07,1, 11.9,1,1, 2.648, 10459.623, 436.780, 52883.954 25/04/01,09:00:06,12,07,1, 11.9,1,1, 2.648, 10459.621, 436.786, 52883.916 25/04/01,09:00:06,13,07,1, 11.9,1,1, 2.648, 10459.593, 436.798, 52883.909 25/04/01,09:00:06,14,07,1, 11.9,1,1, 2.648, 10459.608, 436.791, 52883.872 25/04/01,09:00:06,15,07,1, 11.9,1,1, 2.648, 10459.595, 436.784, 52883.930 25/04/01,09:00:06,16,07,1, 11.9,1,1, 2.648, 10459.621, 436.805, 52883.999 25/04/01,09:00:06,17,07,1, 11.9,1,1, 2.648, 10459.611, 436.793, 52883.963 25/04/01,09:00:06,18,07,1, 11.9,1,1, 2.648, 10459.591, 436.785, 52883.923 25/04/01,09:00:06,19,07,1, 11.9,1,1, 2.648, 10459.606, 436.816, 52884.162 25/04/01,09:00:07,00,07,1, 12.0,1,1, 2.653, 10459.602, 436.816, 52884.162 25/04/01,09:00:07,01,07,1, 12.0,1,1, 2.653, 10459.588, 436.790, 52884.049 25/04/01,09:00:07,02,07,1, 12.0,1,1, 2.653, 10459.588, 436.798, 52883.907 25/04/01,09:00:07,03,07,1, 12.0,1,1, 2.653, 10459.586, 436.771, 52883.898 25/04/01,09:00:07,04,07,1, 12.0,1,1, 2.653, 10459.595, 436.779, 52883.899 25/04/01,09:00:07,05,07,1, 12.0,1,1, 2.653, 10459.600, 436.780, 52883.920 25/04/01,09:00:07,06,07,1, 12.0,1,1, 2.653, 10459.597, 436.784, 52883.996 25/04/01,09:00:07,07,07,1, 12.0,1,1, 2.653, 10459.598, 436.792, 52883.911 25/04/01,09:00:07,08,07,1, 12.0,1,1, 2.653, 10459.591, 436.777, 52884.010 25/04/01,09:00:07,09,07,1, 12.0,1,1, 2.653, 10459.574, 436.758, 52883.937 25/04/01,09:00:07,10,07,1, 12.0,1,1, 2.653, 10459.611, 436.767, 52883.946 25/04/01,09:00:07,11,07,1, 12.0,1,1, 2.653, 10459.571, 436.776, 52883.987 25/04/01,09:00:07,12,07,1, 12.0,1,1, 2.653, 10459.566, 436.782, 52883.937 25/04/01,09:00:07,13,07,1, 12.0,1,1, 2.653, 10459.581, 436.768, 52883.989 25/04/01,09:00:07,14,07,1, 12.0,1,1, 2.653, 10459.603, 436.779, 52884.021 25/04/01,09:00:07,15,07,1, 12.0,1,1, 2.653, 10459.570, 436.767, 52883.924 25/04/01,09:00:07,16,07,1, 12.0,1,1, 2.653, 10459.540, 436.754, 52883.957 25/04/01,09:00:07,17,07,1, 12.0,1,1, 2.653, 10459.567, 436.786, 52883.946 25/04/01,09:00:07,18,07,1, 12.0,1,1, 2.653, 10459.542, 436.751, 52883.914 25/04/01,09:00:07,19,07,1, 12.0,1,1, 2.653, 10459.566, 436.754, 52883.899 25/04/01,09:00:08,00,07,1, 11.9,1,1, 2.646, 10459.560, 436.754, 52883.899 25/04/01,09:00:08,01,07,1, 11.9,1,1, 2.646, 10459.545, 436.746, 52883.951 25/04/01,09:00:08,02,07,1, 11.9,1,1, 2.646, 10459.559, 436.747, 52884.000 25/04/01,09:00:08,03,07,1, 11.9,1,1, 2.646, 10459.558, 436.760, 52883.979 25/04/01,09:00:08,04,07,1, 11.9,1,1, 2.646, 10459.539, 436.751, 52883.937 25/04/01,09:00:08,05,07,1, 11.9,1,1, 2.646, 10459.556, 436.762, 52883.888 25/04/01,09:00:08,06,07,1, 11.9,1,1, 2.646, 10459.541, 436.755, 52883.949 25/04/01,09:00:08,07,07,1, 11.9,1,1, 2.646, 10459.552, 436.754, 52883.995 25/04/01,09:00:08,08,07,1, 11.9,1,1, 2.646, 10459.547, 436.754, 52883.971 25/04/01,09:00:08,09,07,1, 11.9,1,1, 2.646, 10459.539, 436.777, 52883.954 25/04/01,09:00:08,10,07,1, 11.9,1,1, 2.646, 10459.532, 436.750, 52883.903 25/04/01,09:00:08,11,07,1, 11.9,1,1, 2.646, 10459.526, 436.741, 52883.973 25/04/01,09:00:08,12,07,1, 11.9,1,1, 2.646, 10459.509, 436.741, 52883.915 25/04/01,09:00:08,13,07,1, 11.9,1,1, 2.646, 10459.520, 436.755, 52883.997 25/04/01,09:00:08,14,07,1, 11.9,1,1, 2.646, 10459.517, 436.729, 52883.911 25/04/01,09:00:08,15,07,1, 11.9,1,1, 2.646, 10459.511, 436.730, 52883.964 25/04/01,09:00:08,16,07,1, 11.9,1,1, 2.646, 10459.518, 436.741, 52883.978 25/04/01,09:00:08,17,07,1, 11.9,1,1, 2.646, 10459.513, 436.744, 52883.941 25/04/01,09:00:08,18,07,1, 11.9,1,1, 2.646, 10459.521, 436.751, 52883.963 25/04/01,09:00:08,19,07,1, 11.9,1,1, 2.646, 10459.506, 436.741, 52883.897 25/04/01,09:00:09,00,07,1, 12.0,1,1, 2.649, 10459.502, 436.741, 52883.897 25/04/01,09:00:09,01,07,1, 12.0,1,1, 2.649, 10459.522, 436.743, 52883.952 25/04/01,09:00:09,02,07,1, 12.0,1,1, 2.649, 10459.520, 436.730, 52883.905 25/04/01,09:00:09,03,07,1, 12.0,1,1, 2.649, 10459.525, 436.748, 52883.981 25/04/01,09:00:09,04,07,1, 12.0,1,1, 2.649, 10459.518, 436.717, 52883.924 25/04/01,09:00:09,05,07,1, 12.0,1,1, 2.649, 10459.518, 436.743, 52883.940 25/04/01,09:00:09,06,07,1, 12.0,1,1, 2.649, 10459.491, 436.722, 52883.908 25/04/01,09:00:09,07,07,1, 12.0,1,1, 2.649, 10459.485, 436.721, 52883.979 25/04/01,09:00:09,08,07,1, 12.0,1,1, 2.649, 10459.486, 436.739, 52883.963 25/04/01,09:00:09,09,07,1, 12.0,1,1, 2.649, 10459.503, 436.730, 52883.985 25/04/01,09:00:09,10,07,1, 12.0,1,1, 2.649, 10459.479, 436.743, 52883.965 25/04/01,09:00:09,11,07,1, 12.0,1,1, 2.649, 10459.457, 436.727, 52884.004 25/04/01,09:00:09,12,07,1, 12.0,1,1, 2.649, 10459.491, 436.733, 52883.957 25/04/01,09:00:09,13,07,1, 12.0,1,1, 2.649, 10459.497, 436.727, 52883.938 25/04/01,09:00:09,14,07,1, 12.0,1,1, 2.649, 10459.488, 436.734, 52883.967 25/04/01,09:00:09,15,07,1, 12.0,1,1, 2.649, 10459.468, 436.726, 52883.961 25/04/01,09:00:09,16,07,1, 12.0,1,1, 2.649, 10459.495, 436.727, 52883.967 25/04/01,09:00:09,17,07,1, 12.0,1,1, 2.649, 10459.487, 436.719, 52884.008 25/04/01,09:00:09,18,07,1, 12.0,1,1, 2.649, 10459.450, 436.746, 52883.960 25/04/01,09:00:09,19,07,1, 12.0,1,1, 2.649, 10459.438, 436.731, 52883.883 25/04/01,09:00:10,00,07,1, 11.9,1,1, 2.652, 10459.435, 436.731, 52883.883 25/04/01,09:00:10,01,07,1, 11.9,1,1, 2.652, 10459.424, 436.722, 52883.922 25/04/01,09:00:10,02,07,1, 11.9,1,1, 2.652, 10459.457, 436.714, 52883.920 25/04/01,09:00:10,03,07,1, 11.9,1,1, 2.652, 10459.446, 436.730, 52883.960 25/04/01,09:00:10,04,07,1, 11.9,1,1, 2.652, 10459.461, 436.723, 52883.970 25/04/01,09:00:10,05,07,1, 11.9,1,1, 2.652, 10459.463, 436.755, 52883.956 25/04/01,09:00:10,06,07,1, 11.9,1,1, 2.652, 10459.436, 436.737, 52883.909 25/04/01,09:00:10,07,07,1, 11.9,1,1, 2.652, 10459.441, 436.715, 52883.969 25/04/01,09:00:10,08,07,1, 11.9,1,1, 2.652, 10459.432, 436.730, 52883.926 25/04/01,09:00:10,09,07,1, 11.9,1,1, 2.652, 10459.446, 436.739, 52883.891 25/04/01,09:00:10,10,07,1, 11.9,1,1, 2.652, 10459.433, 436.727, 52883.915 25/04/01,09:00:10,11,07,1, 11.9,1,1, 2.652, 10459.439, 436.723, 52883.938 25/04/01,09:00:10,12,07,1, 11.9,1,1, 2.652, 10459.421, 436.720, 52883.930 25/04/01,09:00:10,13,07,1, 11.9,1,1, 2.652, 10459.437, 436.711, 52883.978 25/04/01,09:00:10,14,07,1, 11.9,1,1, 2.652, 10459.424, 436.725, 52883.938 25/04/01,09:00:10,15,07,1, 11.9,1,1, 2.652, 10459.413, 436.711, 52883.986 25/04/01,09:00:10,16,07,1, 11.9,1,1, 2.652, 10459.427, 436.700, 52883.909 25/04/01,09:00:10,17,07,1, 11.9,1,1, 2.652, 10459.446, 436.716, 52883.957 25/04/01,09:00:10,18,07,1, 11.9,1,1, 2.652, 10459.432, 436.729, 52883.913 25/04/01,09:00:10,19,07,1, 11.9,1,1, 2.652, 10459.423, 436.722, 52884.029 25/04/01,09:00:11,00,07,1, 12.0,1,1, 2.648, 10459.418, 436.722, 52884.029 25/04/01,09:00:11,01,07,1, 12.0,1,1, 2.648, 10459.409, 436.729, 52883.961 25/04/01,09:00:11,02,07,1, 12.0,1,1, 2.648, 10459.397, 436.710, 52883.905 25/04/01,09:00:11,03,07,1, 12.0,1,1, 2.648, 10459.421, 436.704, 52883.928 25/04/01,09:00:11,04,07,1, 12.0,1,1, 2.648, 10459.412, 436.738, 52883.911 25/04/01,09:00:11,05,07,1, 12.0,1,1, 2.648, 10459.400, 436.731, 52883.893 25/04/01,09:00:11,06,07,1, 12.0,1,1, 2.648, 10459.441, 436.733, 52883.984 25/04/01,09:00:11,07,07,1, 12.0,1,1, 2.648, 10459.410, 436.716, 52883.993 25/04/01,09:00:11,08,07,1, 12.0,1,1, 2.648, 10459.402, 436.701, 52883.985 25/04/01,09:00:11,09,07,1, 12.0,1,1, 2.648, 10459.418, 436.690, 52883.915 25/04/01,09:00:11,10,07,1, 12.0,1,1, 2.648, 10459.414, 436.717, 52883.963 25/04/01,09:00:11,11,07,1, 12.0,1,1, 2.648, 10459.404, 436.705, 52883.927 25/04/01,09:00:11,12,07,1, 12.0,1,1, 2.648, 10459.376, 436.717, 52883.996 25/04/01,09:00:11,13,07,1, 12.0,1,1, 2.648, 10459.379, 436.702, 52883.972 25/04/01,09:00:11,14,07,1, 12.0,1,1, 2.648, 10459.399, 436.706, 52883.966 25/04/01,09:00:11,15,07,1, 12.0,1,1, 2.648, 10459.376, 436.693, 52883.980 25/04/01,09:00:11,16,07,1, 12.0,1,1, 2.648, 10459.397, 436.713, 52883.986 25/04/01,09:00:11,17,07,1, 12.0,1,1, 2.648, 10459.379, 436.715, 52883.936 25/04/01,09:00:11,18,07,1, 12.0,1,1, 2.648, 10459.403, 436.706, 52883.966 25/04/01,09:00:11,19,07,1, 12.0,1,1, 2.648, 10459.377, 436.702, 52883.981 25/04/01,09:00:12,00,07,1, 11.9,1,1, 2.654, 10459.377, 436.702, 52883.981 25/04/01,09:00:12,01,07,1, 11.9,1,1, 2.654, 10459.380, 436.679, 52883.945 25/04/01,09:00:12,02,07,1, 11.9,1,1, 2.654, 10459.360, 436.714, 52883.965 25/04/01,09:00:12,03,07,1, 11.9,1,1, 2.654, 10459.383, 436.691, 52883.944 25/04/01,09:00:12,04,07,1, 11.9,1,1, 2.654, 10459.337, 436.668, 52883.996 25/04/01,09:00:12,05,07,1, 11.9,1,1, 2.654, 10459.359, 436.691, 52883.967 25/04/01,09:00:12,06,07,1, 11.9,1,1, 2.654, 10459.357, 436.733, 52883.998 25/04/01,09:00:12,07,07,1, 11.9,1,1, 2.654, 10459.350, 436.712, 52883.912 25/04/01,09:00:12,08,07,1, 11.9,1,1, 2.654, 10459.352, 436.713, 52883.981 25/04/01,09:00:12,09,07,1, 11.9,1,1, 2.654, 10459.347, 436.703, 52883.923 25/04/01,09:00:12,10,07,1, 11.9,1,1, 2.654, 10459.314, 436.706, 52884.004 25/04/01,09:00:12,11,07,1, 11.9,1,1, 2.654, 10459.353, 436.680, 52883.950 25/04/01,09:00:12,12,07,1, 11.9,1,1, 2.654, 10459.328, 436.674, 52883.962 25/04/01,09:00:12,13,07,1, 11.9,1,1, 2.654, 10459.349, 436.694, 52883.934 25/04/01,09:00:12,14,07,1, 11.9,1,1, 2.654, 10459.338, 436.722, 52883.995 25/04/01,09:00:12,15,07,1, 11.9,1,1, 2.654, 10459.330, 436.694, 52883.931 25/04/01,09:00:12,16,07,1, 11.9,1,1, 2.654, 10459.325, 436.719, 52884.015 25/04/01,09:00:12,17,07,1, 11.9,1,1, 2.654, 10459.359, 436.715, 52883.978 25/04/01,09:00:12,18,07,1, 11.9,1,1, 2.654, 10459.344, 436.732, 52884.007 25/04/01,09:00:12,19,07,1, 11.9,1,1, 2.654, 10459.341, 436.712, 52884.013 25/04/01,09:00:13,00,07,1, 11.9,1,1, 2.653, 10459.335, 436.712, 52884.013 25/04/01,09:00:13,01,07,1, 11.9,1,1, 2.653, 10459.308, 436.688, 52883.926 25/04/01,09:00:13,02,07,1, 11.9,1,1, 2.653, 10459.297, 436.722, 52884.008 25/04/01,09:00:13,03,07,1, 11.9,1,1, 2.653, 10459.305, 436.712, 52883.995 25/04/01,09:00:13,04,07,1, 11.9,1,1, 2.653, 10459.321, 436.695, 52883.965 25/04/01,09:00:13,05,07,1, 11.9,1,1, 2.653, 10459.294, 436.701, 52884.022 25/04/01,09:00:13,06,07,1, 11.9,1,1, 2.653, 10459.300, 436.720, 52884.026 25/04/01,09:00:13,07,07,1, 11.9,1,1, 2.653, 10459.323, 436.708, 52883.980 25/04/01,09:00:13,08,07,1, 11.9,1,1, 2.653, 10459.332, 436.703, 52883.969 25/04/01,09:00:13,09,07,1, 11.9,1,1, 2.653, 10459.299, 436.709, 52883.995 25/04/01,09:00:13,10,07,1, 11.9,1,1, 2.653, 10459.315, 436.707, 52883.965 25/04/01,09:00:13,11,07,1, 11.9,1,1, 2.653, 10459.311, 436.692, 52883.988 25/04/01,09:00:13,12,07,1, 11.9,1,1, 2.653, 10459.286, 436.690, 52883.983 25/04/01,09:00:13,13,07,1, 11.9,1,1, 2.653, 10459.323, 436.700, 52883.966 25/04/01,09:00:13,14,07,1, 11.9,1,1, 2.653, 10459.302, 436.692, 52883.955 25/04/01,09:00:13,15,07,1, 11.9,1,1, 2.653, 10459.282, 436.672, 52883.917 25/04/01,09:00:13,16,07,1, 11.9,1,1, 2.653, 10459.265, 436.706, 52884.062 25/04/01,09:00:13,17,07,1, 11.9,1,1, 2.653, 10459.293, 436.677, 52884.035 25/04/01,09:00:13,18,07,1, 11.9,1,1, 2.653, 10459.288, 436.686, 52884.059 25/04/01,09:00:13,19,07,1, 11.9,1,1, 2.653, 10459.288, 436.705, 52883.978 25/04/01,09:00:14,00,07,1, 11.9,1,1, 2.650, 10459.285, 436.705, 52883.978 25/04/01,09:00:14,01,07,1, 11.9,1,1, 2.650, 10459.256, 436.678, 52883.973 25/04/01,09:00:14,02,07,1, 11.9,1,1, 2.650, 10459.297, 436.724, 52884.014 25/04/01,09:00:14,03,07,1, 11.9,1,1, 2.650, 10459.264, 436.703, 52883.947 25/04/01,09:00:14,04,07,1, 11.9,1,1, 2.650, 10459.264, 436.683, 52883.994 25/04/01,09:00:14,05,07,1, 11.9,1,1, 2.650, 10459.268, 436.701, 52883.981 25/04/01,09:00:14,06,07,1, 11.9,1,1, 2.650, 10459.248, 436.674, 52883.968 25/04/01,09:00:14,07,07,1, 11.9,1,1, 2.650, 10459.213, 436.669, 52883.951 25/04/01,09:00:14,08,07,1, 11.9,1,1, 2.650, 10459.206, 436.666, 52883.994 25/04/01,09:00:14,09,07,1, 11.9,1,1, 2.650, 10459.205, 436.665, 52883.996 25/04/01,09:00:14,10,07,1, 11.9,1,1, 2.650, 10459.242, 436.681, 52883.967 25/04/01,09:00:14,11,07,1, 11.9,1,1, 2.650, 10459.223, 436.688, 52883.982 25/04/01,09:00:14,12,07,1, 11.9,1,1, 2.650, 10459.278, 436.683, 52884.067 25/04/01,09:00:14,13,07,1, 11.9,1,1, 2.650, 10459.242, 436.678, 52884.065 25/04/01,09:00:14,14,07,1, 11.9,1,1, 2.650, 10459.253, 436.685, 52883.993 25/04/01,09:00:14,15,07,1, 11.9,1,1, 2.650, 10459.237, 436.707, 52884.039 25/04/01,09:00:14,16,07,1, 11.9,1,1, 2.650, 10459.219, 436.711, 52883.993 25/04/01,09:00:14,17,07,1, 11.9,1,1, 2.650, 10459.239, 436.662, 52884.014 25/04/01,09:00:14,18,07,1, 11.9,1,1, 2.650, 10459.222, 436.671, 52883.974 25/04/01,09:00:14,19,07,1, 11.9,1,1, 2.650, 10459.218, 436.704, 52883.980 25/04/01,09:00:15,00,07,1, 11.9,1,1, 2.651, 10459.218, 436.704, 52883.980 25/04/01,09:00:15,01,07,1, 11.9,1,1, 2.651, 10459.216, 436.667, 52884.026 25/04/01,09:00:15,02,07,1, 11.9,1,1, 2.651, 10459.193, 436.682, 52884.000 25/04/01,09:00:15,03,07,1, 11.9,1,1, 2.651, 10459.228, 436.662, 52884.003 25/04/01,09:00:15,04,07,1, 11.9,1,1, 2.651, 10459.195, 436.673, 52883.964 25/04/01,09:00:15,05,07,1, 11.9,1,1, 2.651, 10459.191, 436.677, 52883.987 25/04/01,09:00:15,06,07,1, 11.9,1,1, 2.651, 10459.182, 436.666, 52883.979 25/04/01,09:00:15,07,07,1, 11.9,1,1, 2.651, 10459.178, 436.679, 52884.021 25/04/01,09:00:15,08,07,1, 11.9,1,1, 2.651, 10459.191, 436.688, 52883.980 25/04/01,09:00:15,09,07,1, 11.9,1,1, 2.651, 10459.187, 436.658, 52883.980 25/04/01,09:00:15,10,07,1, 11.9,1,1, 2.651, 10459.181, 436.670, 52884.034 25/04/01,09:00:15,11,07,1, 11.9,1,1, 2.651, 10459.178, 436.671, 52883.959 25/04/01,09:00:15,12,07,1, 11.9,1,1, 2.651, 10459.176, 436.691, 52884.025 25/04/01,09:00:15,13,07,1, 11.9,1,1, 2.651, 10459.173, 436.672, 52884.021 25/04/01,09:00:15,14,07,1, 11.9,1,1, 2.651, 10459.196, 436.647, 52883.943 25/04/01,09:00:15,15,07,1, 11.9,1,1, 2.651, 10459.147, 436.651, 52884.045 25/04/01,09:00:15,16,07,1, 11.9,1,1, 2.651, 10459.185, 436.664, 52883.934 25/04/01,09:00:15,17,07,1, 11.9,1,1, 2.651, 10459.166, 436.678, 52884.047 25/04/01,09:00:15,18,07,1, 11.9,1,1, 2.651, 10459.146, 436.650, 52883.941 25/04/01,09:00:15,19,07,1, 11.9,1,1, 2.651, 10459.164, 436.678, 52884.070 25/04/01,09:00:16,00,06,1, 12.0,1,1, 2.650, 10459.160, 436.678, 52884.070 25/04/01,09:00:16,01,06,1, 12.0,1,1, 2.650, 10459.184, 436.651, 52883.950 25/04/01,09:00:16,02,06,1, 12.0,1,1, 2.650, 10459.153, 436.678, 52883.928 25/04/01,09:00:16,03,06,1, 12.0,1,1, 2.650, 10459.165, 436.665, 52883.956 25/04/01,09:00:16,04,06,1, 12.0,1,1, 2.650, 10459.141, 436.679, 52884.063 25/04/01,09:00:16,05,06,1, 12.0,1,1, 2.650, 10459.120, 436.683, 52884.060 25/04/01,09:00:16,06,06,1, 12.0,1,1, 2.650, 10459.144, 436.670, 52883.921 25/04/01,09:00:16,07,06,1, 12.0,1,1, 2.650, 10459.144, 436.661, 52884.021 25/04/01,09:00:16,08,06,1, 12.0,1,1, 2.650, 10459.124, 436.672, 52884.074 25/04/01,09:00:16,09,06,1, 12.0,1,1, 2.650, 10459.147, 436.643, 52883.973 25/04/01,09:00:16,10,06,1, 12.0,1,1, 2.650, 10459.124, 436.652, 52884.013 25/04/01,09:00:16,11,06,1, 12.0,1,1, 2.650, 10459.110, 436.651, 52884.009 25/04/01,09:00:16,12,06,1, 12.0,1,1, 2.650, 10459.115, 436.658, 52884.027 25/04/01,09:00:16,13,06,1, 12.0,1,1, 2.650, 10459.117, 436.652, 52884.015 25/04/01,09:00:16,14,06,1, 12.0,1,1, 2.650, 10459.109, 436.651, 52884.032 25/04/01,09:00:16,15,06,1, 12.0,1,1, 2.650, 10459.108, 436.635, 52884.008 25/04/01,09:00:16,16,06,1, 12.0,1,1, 2.650, 10459.092, 436.646, 52884.032 25/04/01,09:00:16,17,06,1, 12.0,1,1, 2.650, 10459.109, 436.662, 52884.061 25/04/01,09:00:16,18,06,1, 12.0,1,1, 2.650, 10459.115, 436.679, 52884.009 25/04/01,09:00:16,19,06,1, 12.0,1,1, 2.650, 10459.113, 436.661, 52884.035 25/04/01,09:00:17,00,06,1, 12.0,1,1, 2.650, 10459.110, 436.661, 52884.035 25/04/01,09:00:17,01,06,1, 12.0,1,1, 2.650, 10459.105, 436.670, 52884.022 25/04/01,09:00:17,02,06,1, 12.0,1,1, 2.650, 10459.079, 436.659, 52884.026 25/04/01,09:00:17,03,06,1, 12.0,1,1, 2.650, 10459.092, 436.648, 52884.005 25/04/01,09:00:17,04,06,1, 12.0,1,1, 2.650, 10459.093, 436.651, 52883.983 25/04/01,09:00:17,05,06,1, 12.0,1,1, 2.650, 10459.076, 436.628, 52883.971 25/04/01,09:00:17,06,06,1, 12.0,1,1, 2.650, 10459.098, 436.646, 52884.009 25/04/01,09:00:17,07,06,1, 12.0,1,1, 2.650, 10459.096, 436.642, 52884.006 25/04/01,09:00:17,08,06,1, 12.0,1,1, 2.650, 10459.090, 436.640, 52884.035 25/04/01,09:00:17,09,06,1, 12.0,1,1, 2.650, 10459.095, 436.632, 52884.015 25/04/01,09:00:17,10,06,1, 12.0,1,1, 2.650, 10459.089, 436.660, 52884.015 25/04/01,09:00:17,11,06,1, 12.0,1,1, 2.650, 10459.075, 436.627, 52884.033 25/04/01,09:00:17,12,06,1, 12.0,1,1, 2.650, 10459.074, 436.638, 52884.012 25/04/01,09:00:17,13,06,1, 12.0,1,1, 2.650, 10459.055, 436.647, 52884.036 25/04/01,09:00:17,14,06,1, 12.0,1,1, 2.650, 10459.078, 436.648, 52884.025 25/04/01,09:00:17,15,06,1, 12.0,1,1, 2.650, 10459.068, 436.617, 52884.011 25/04/01,09:00:17,16,06,1, 12.0,1,1, 2.650, 10459.068, 436.640, 52884.040 25/04/01,09:00:17,17,06,1, 12.0,1,1, 2.650, 10459.061, 436.644, 52884.005 25/04/01,09:00:17,18,06,1, 12.0,1,1, 2.650, 10459.048, 436.619, 52884.004 25/04/01,09:00:17,19,06,1, 12.0,1,1, 2.650, 10459.053, 436.648, 52884.045 25/04/01,09:00:18,00,06,1, 11.9,1,1, 2.651, 10459.051, 436.648, 52884.045 25/04/01,09:00:18,01,06,1, 11.9,1,1, 2.651, 10459.044, 436.641, 52884.032 25/04/01,09:00:18,02,06,1, 11.9,1,1, 2.651, 10459.068, 436.622, 52884.056 25/04/01,09:00:18,03,06,1, 11.9,1,1, 2.651, 10459.063, 436.654, 52883.988 25/04/01,09:00:18,04,06,1, 11.9,1,1, 2.651, 10459.053, 436.631, 52884.019 25/04/01,09:00:18,05,06,1, 11.9,1,1, 2.651, 10459.023, 436.636, 52884.034 25/04/01,09:00:18,06,06,1, 11.9,1,1, 2.651, 10459.030, 436.628, 52883.986 25/04/01,09:00:18,07,06,1, 11.9,1,1, 2.651, 10459.038, 436.645, 52884.059 25/04/01,09:00:18,08,06,1, 11.9,1,1, 2.651, 10459.050, 436.622, 52884.050 25/04/01,09:00:18,09,06,1, 11.9,1,1, 2.651, 10459.031, 436.641, 52884.028 25/04/01,09:00:18,10,06,1, 11.9,1,1, 2.651, 10459.022, 436.652, 52884.061 25/04/01,09:00:18,11,06,1, 11.9,1,1, 2.651, 10459.046, 436.628, 52884.048 25/04/01,09:00:18,12,06,1, 11.9,1,1, 2.651, 10459.019, 436.638, 52884.028 25/04/01,09:00:18,13,06,1, 11.9,1,1, 2.651, 10459.024, 436.647, 52883.955 25/04/01,09:00:18,14,06,1, 11.9,1,1, 2.651, 10459.052, 436.638, 52883.890 25/04/01,09:00:18,15,06,1, 11.9,1,1, 2.651, 10458.996, 436.646, 52884.012 25/04/01,09:00:18,16,06,1, 11.9,1,1, 2.651, 10459.004, 436.645, 52884.010 25/04/01,09:00:18,17,06,1, 11.9,1,1, 2.651, 10458.985, 436.646, 52884.003 25/04/01,09:00:18,18,06,1, 11.9,1,1, 2.651, 10459.001, 436.644, 52883.990 25/04/01,09:00:18,19,06,1, 11.9,1,1, 2.651, 10459.015, 436.623, 52884.009 25/04/01,09:00:19,00,06,1, 11.9,1,1, 2.653, 10459.009, 436.623, 52884.009 25/04/01,09:00:19,01,06,1, 11.9,1,1, 2.653, 10458.993, 436.652, 52883.983 25/04/01,09:00:19,02,06,1, 11.9,1,1, 2.653, 10458.980, 436.660, 52884.066 25/04/01,09:00:19,03,06,1, 11.9,1,1, 2.653, 10458.988, 436.617, 52883.990 25/04/01,09:00:19,04,06,1, 11.9,1,1, 2.653, 10458.983, 436.638, 52884.053 25/04/01,09:00:19,05,06,1, 11.9,1,1, 2.653, 10458.981, 436.623, 52883.962 25/04/01,09:00:19,06,06,1, 11.9,1,1, 2.653, 10458.964, 436.641, 52884.073 25/04/01,09:00:19,07,06,1, 11.9,1,1, 2.653, 10458.966, 436.636, 52884.080 25/04/01,09:00:19,08,06,1, 11.9,1,1, 2.653, 10458.964, 436.617, 52884.012 25/04/01,09:00:19,09,06,1, 11.9,1,1, 2.653, 10458.950, 436.633, 52884.048 25/04/01,09:00:19,10,06,1, 11.9,1,1, 2.653, 10458.969, 436.630, 52884.031 25/04/01,09:00:19,11,06,1, 11.9,1,1, 2.653, 10458.963, 436.637, 52884.073 25/04/01,09:00:19,12,06,1, 11.9,1,1, 2.653, 10458.977, 436.644, 52884.000 25/04/01,09:00:19,13,06,1, 11.9,1,1, 2.653, 10458.956, 436.630, 52884.006 25/04/01,09:00:19,14,06,1, 11.9,1,1, 2.653, 10458.967, 436.635, 52884.088 25/04/01,09:00:19,15,06,1, 11.9,1,1, 2.653, 10458.952, 436.638, 52884.077 25/04/01,09:00:19,16,06,1, 11.9,1,1, 2.653, 10458.951, 436.639, 52884.028 25/04/01,09:00:19,17,06,1, 11.9,1,1, 2.653, 10458.946, 436.637, 52884.043 25/04/01,09:00:19,18,06,1, 11.9,1,1, 2.653, 10458.940, 436.646, 52884.062 25/04/01,09:00:19,19,06,1, 11.9,1,1, 2.653, 10458.952, 436.654, 52884.090 25/04/01,09:00:20,00,07,1, 11.9,1,1, 2.654, 10458.951, 436.654, 52884.090 25/04/01,09:00:20,01,07,1, 11.9,1,1, 2.654, 10458.942, 436.650, 52884.047 25/04/01,09:00:20,02,07,1, 11.9,1,1, 2.654, 10458.908, 436.638, 52884.075 25/04/01,09:00:20,03,07,1, 11.9,1,1, 2.654, 10458.938, 436.662, 52884.089 25/04/01,09:00:20,04,07,1, 11.9,1,1, 2.654, 10458.889, 436.663, 52884.020 25/04/01,09:00:20,05,07,1, 11.9,1,1, 2.654, 10458.944, 436.643, 52884.029 25/04/01,09:00:20,06,07,1, 11.9,1,1, 2.654, 10458.894, 436.651, 52884.050 25/04/01,09:00:20,07,07,1, 11.9,1,1, 2.654, 10458.911, 436.653, 52884.035 25/04/01,09:00:20,08,07,1, 11.9,1,1, 2.654, 10458.910, 436.669, 52884.057 25/04/01,09:00:20,09,07,1, 11.9,1,1, 2.654, 10458.890, 436.624, 52884.037 25/04/01,09:00:20,10,07,1, 11.9,1,1, 2.654, 10458.876, 436.670, 52884.130 25/04/01,09:00:20,11,07,1, 11.9,1,1, 2.654, 10458.891, 436.663, 52884.092 25/04/01,09:00:20,12,07,1, 11.9,1,1, 2.654, 10458.884, 436.651, 52884.067 25/04/01,09:00:20,13,07,1, 11.9,1,1, 2.654, 10458.891, 436.639, 52884.090 25/04/01,09:00:20,14,07,1, 11.9,1,1, 2.654, 10458.910, 436.655, 52884.057 25/04/01,09:00:20,15,07,1, 11.9,1,1, 2.654, 10458.872, 436.652, 52884.202 25/04/01,09:00:20,16,07,1, 11.9,1,1, 2.654, 10458.866, 436.650, 52884.009 25/04/01,09:00:20,17,07,1, 11.9,1,1, 2.654, 10458.866, 436.659, 52884.024 25/04/01,09:00:20,18,07,1, 11.9,1,1, 2.654, 10458.881, 436.657, 52884.086 25/04/01,09:00:20,19,07,1, 11.9,1,1, 2.654, 10458.846, 436.625, 52884.024 25/04/01,09:00:21,00,06,1, 12.0,1,1, 2.655, 10458.843, 436.625, 52884.024 25/04/01,09:00:21,01,06,1, 12.0,1,1, 2.655, 10458.866, 436.650, 52884.073 25/04/01,09:00:21,02,06,1, 12.0,1,1, 2.655, 10458.852, 436.667, 52884.081 25/04/01,09:00:21,03,06,1, 12.0,1,1, 2.655, 10458.835, 436.656, 52884.109 25/04/01,09:00:21,04,06,1, 12.0,1,1, 2.655, 10458.847, 436.643, 52884.062 25/04/01,09:00:21,05,06,1, 12.0,1,1, 2.655, 10458.842, 436.615, 52884.097 25/04/01,09:00:21,06,06,1, 12.0,1,1, 2.655, 10458.820, 436.632, 52884.067 25/04/01,09:00:21,07,06,1, 12.0,1,1, 2.655, 10458.846, 436.614, 52884.107 25/04/01,09:00:21,08,06,1, 12.0,1,1, 2.655, 10458.807, 436.659, 52884.024 25/04/01,09:00:21,09,06,1, 12.0,1,1, 2.655, 10458.825, 436.653, 52884.094 25/04/01,09:00:21,10,06,1, 12.0,1,1, 2.655, 10458.848, 436.640, 52884.004 25/04/01,09:00:21,11,06,1, 12.0,1,1, 2.655, 10458.796, 436.647, 52884.023 25/04/01,09:00:21,12,06,1, 12.0,1,1, 2.655, 10458.831, 436.629, 52884.028 25/04/01,09:00:21,13,06,1, 12.0,1,1, 2.655, 10458.817, 436.649, 52884.044 25/04/01,09:00:21,14,06,1, 12.0,1,1, 2.655, 10458.799, 436.634, 52884.079 25/04/01,09:00:21,15,06,1, 12.0,1,1, 2.655, 10458.805, 436.623, 52884.018 25/04/01,09:00:21,16,06,1, 12.0,1,1, 2.655, 10458.805, 436.633, 52884.101 25/04/01,09:00:21,17,06,1, 12.0,1,1, 2.655, 10458.781, 436.658, 52884.100 25/04/01,09:00:21,18,06,1, 12.0,1,1, 2.655, 10458.825, 436.609, 52884.080 25/04/01,09:00:21,19,06,1, 12.0,1,1, 2.655, 10458.801, 436.632, 52884.010 25/04/01,09:00:22,00,06,1, 11.9,1,1, 2.651, 10458.801, 436.632, 52884.010 25/04/01,09:00:22,01,06,1, 11.9,1,1, 2.651, 10458.830, 436.651, 52884.032 25/04/01,09:00:22,02,06,1, 11.9,1,1, 2.651, 10458.750, 436.678, 52884.380 25/04/01,09:00:22,03,06,1, 11.9,1,1, 2.651, 10458.779, 436.661, 52884.090 25/04/01,09:00:22,04,06,1, 11.9,1,1, 2.651, 10458.796, 436.643, 52884.094 25/04/01,09:00:22,05,06,1, 11.9,1,1, 2.651, 10458.767, 436.657, 52884.130 25/04/01,09:00:22,06,06,1, 11.9,1,1, 2.651, 10458.751, 436.654, 52884.091 25/04/01,09:00:22,07,06,1, 11.9,1,1, 2.651, 10458.741, 436.654, 52884.053 25/04/01,09:00:22,08,06,1, 11.9,1,1, 2.651, 10458.772, 436.661, 52884.082 25/04/01,09:00:22,09,06,1, 11.9,1,1, 2.651, 10458.760, 436.664, 52884.054 25/04/01,09:00:22,10,06,1, 11.9,1,1, 2.651, 10458.760, 436.653, 52884.076 25/04/01,09:00:22,11,06,1, 11.9,1,1, 2.651, 10458.752, 436.654, 52884.079 25/04/01,09:00:22,12,06,1, 11.9,1,1, 2.651, 10458.740, 436.646, 52884.073 25/04/01,09:00:22,13,06,1, 11.9,1,1, 2.651, 10458.752, 436.643, 52884.021 25/04/01,09:00:22,14,06,1, 11.9,1,1, 2.651, 10458.755, 436.643, 52884.078 25/04/01,09:00:22,15,06,1, 11.9,1,1, 2.651, 10458.738, 436.644, 52884.079 25/04/01,09:00:22,16,06,1, 11.9,1,1, 2.651, 10458.717, 436.652, 52884.082 25/04/01,09:00:22,17,06,1, 11.9,1,1, 2.651, 10458.757, 436.646, 52884.114 25/04/01,09:00:22,18,06,1, 11.9,1,1, 2.651, 10458.744, 436.669, 52884.033 25/04/01,09:00:22,19,06,1, 11.9,1,1, 2.651, 10458.742, 436.649, 52884.091 25/04/01,09:00:23,00,07,1, 11.8,1,1, 2.656, 10458.734, 436.649, 52884.091 25/04/01,09:00:23,01,07,1, 11.8,1,1, 2.656, 10458.740, 436.671, 52884.059 25/04/01,09:00:23,02,07,1, 11.8,1,1, 2.656, 10458.752, 436.648, 52884.069 25/04/01,09:00:23,03,07,1, 11.8,1,1, 2.656, 10458.727, 436.636, 52884.104 25/04/01,09:00:23,04,07,1, 11.8,1,1, 2.656, 10458.734, 436.646, 52884.084 25/04/01,09:00:23,05,07,1, 11.8,1,1, 2.656, 10458.738, 436.647, 52884.084 25/04/01,09:00:23,06,07,1, 11.8,1,1, 2.656, 10458.703, 436.631, 52884.079 25/04/01,09:00:23,07,07,1, 11.8,1,1, 2.656, 10458.721, 436.652, 52884.089 25/04/01,09:00:23,08,07,1, 11.8,1,1, 2.656, 10458.699, 436.651, 52884.043 25/04/01,09:00:23,09,07,1, 11.8,1,1, 2.656, 10458.709, 436.677, 52884.048 25/04/01,09:00:23,10,07,1, 11.8,1,1, 2.656, 10458.733, 436.637, 52884.106 25/04/01,09:00:23,11,07,1, 11.8,1,1, 2.656, 10458.694, 436.680, 52884.054 25/04/01,09:00:23,12,07,1, 11.8,1,1, 2.656, 10458.708, 436.651, 52884.096 25/04/01,09:00:23,13,07,1, 11.8,1,1, 2.656, 10458.697, 436.670, 52884.040 25/04/01,09:00:23,14,07,1, 11.8,1,1, 2.656, 10458.725, 436.685, 52884.049 25/04/01,09:00:23,15,07,1, 11.8,1,1, 2.656, 10458.687, 436.653, 52884.052 25/04/01,09:00:23,16,07,1, 11.8,1,1, 2.656, 10458.731, 436.654, 52883.968 25/04/01,09:00:23,17,07,1, 11.8,1,1, 2.656, 10458.671, 436.667, 52884.042 25/04/01,09:00:23,18,07,1, 11.8,1,1, 2.656, 10458.685, 436.669, 52884.057 25/04/01,09:00:23,19,07,1, 11.8,1,1, 2.656, 10458.681, 436.655, 52884.015 25/04/01,09:00:24,00,06,1, 11.9,1,1, 2.653, 10458.676, 436.655, 52884.015 25/04/01,09:00:24,01,06,1, 11.9,1,1, 2.653, 10458.680, 436.679, 52884.087 25/04/01,09:00:24,02,06,1, 11.9,1,1, 2.653, 10458.671, 436.667, 52884.086 25/04/01,09:00:24,03,06,1, 11.9,1,1, 2.653, 10458.654, 436.672, 52884.067 25/04/01,09:00:24,04,06,1, 11.9,1,1, 2.653, 10458.657, 436.641, 52884.059 25/04/01,09:00:24,05,06,1, 11.9,1,1, 2.653, 10458.692, 436.645, 52884.091 25/04/01,09:00:24,06,06,1, 11.9,1,1, 2.653, 10458.666, 436.666, 52884.169 25/04/01,09:00:24,07,06,1, 11.9,1,1, 2.653, 10458.663, 436.678, 52884.100 25/04/01,09:00:24,08,06,1, 11.9,1,1, 2.653, 10458.677, 436.658, 52884.083 25/04/01,09:00:24,09,06,1, 11.9,1,1, 2.653, 10458.684, 436.672, 52884.109 25/04/01,09:00:24,10,06,1, 11.9,1,1, 2.653, 10458.672, 436.678, 52884.105 25/04/01,09:00:24,11,06,1, 11.9,1,1, 2.653, 10458.670, 436.650, 52884.077 25/04/01,09:00:24,12,06,1, 11.9,1,1, 2.653, 10458.671, 436.652, 52884.115 25/04/01,09:00:24,13,06,1, 11.9,1,1, 2.653, 10458.665, 436.664, 52884.078 25/04/01,09:00:24,14,06,1, 11.9,1,1, 2.653, 10458.657, 436.669, 52884.116 25/04/01,09:00:24,15,06,1, 11.9,1,1, 2.653, 10458.655, 436.643, 52884.130 25/04/01,09:00:24,16,06,1, 11.9,1,1, 2.653, 10458.660, 436.644, 52884.087 25/04/01,09:00:24,17,06,1, 11.9,1,1, 2.653, 10458.648, 436.667, 52884.102 25/04/01,09:00:24,18,06,1, 11.9,1,1, 2.653, 10458.658, 436.653, 52884.072 25/04/01,09:00:24,19,06,1, 11.9,1,1, 2.653, 10458.647, 436.668, 52884.110 25/04/01,09:00:25,00,08,1, 11.9,1,1, 2.651, 10458.642, 436.668, 52884.110 25/04/01,09:00:25,01,08,1, 11.9,1,1, 2.651, 10458.665, 436.671, 52884.129 25/04/01,09:00:25,02,08,1, 11.9,1,1, 2.651, 10458.615, 436.678, 52884.112 25/04/01,09:00:25,03,08,1, 11.9,1,1, 2.651, 10458.626, 436.665, 52884.143 25/04/01,09:00:25,04,08,1, 11.9,1,1, 2.651, 10458.645, 436.663, 52884.065 25/04/01,09:00:25,05,08,1, 11.9,1,1, 2.651, 10458.636, 436.632, 52884.137 25/04/01,09:00:25,06,08,1, 11.9,1,1, 2.651, 10458.639, 436.664, 52884.020 25/04/01,09:00:25,07,08,1, 11.9,1,1, 2.651, 10458.623, 436.657, 52884.056 25/04/01,09:00:25,08,08,1, 11.9,1,1, 2.651, 10458.630, 436.652, 52884.100 25/04/01,09:00:25,09,08,1, 11.9,1,1, 2.651, 10458.613, 436.676, 52884.139 25/04/01,09:00:25,10,08,1, 11.9,1,1, 2.651, 10458.627, 436.678, 52884.097 25/04/01,09:00:25,11,08,1, 11.9,1,1, 2.651, 10458.608, 436.650, 52884.119 25/04/01,09:00:25,12,08,1, 11.9,1,1, 2.651, 10458.588, 436.679, 52884.133 25/04/01,09:00:25,13,08,1, 11.9,1,1, 2.651, 10458.627, 436.661, 52884.105 25/04/01,09:00:25,14,08,1, 11.9,1,1, 2.651, 10458.596, 436.676, 52884.090 25/04/01,09:00:25,15,08,1, 11.9,1,1, 2.651, 10458.596, 436.642, 52884.098 25/04/01,09:00:25,16,08,1, 11.9,1,1, 2.651, 10458.604, 436.676, 52884.048 25/04/01,09:00:25,17,08,1, 11.9,1,1, 2.651, 10458.579, 436.666, 52884.076 25/04/01,09:00:25,18,08,1, 11.9,1,1, 2.651, 10458.595, 436.675, 52884.049 25/04/01,09:00:25,19,08,1, 11.9,1,1, 2.651, 10458.594, 436.672, 52884.051 25/04/01,09:00:26,00,08,1, 11.9,1,1, 2.655, 10458.592, 436.672, 52884.051 25/04/01,09:00:26,01,08,1, 11.9,1,1, 2.655, 10458.611, 436.670, 52884.126 25/04/01,09:00:26,02,08,1, 11.9,1,1, 2.655, 10458.599, 436.652, 52884.089 25/04/01,09:00:26,03,08,1, 11.9,1,1, 2.655, 10458.595, 436.649, 52884.098 25/04/01,09:00:26,04,08,1, 11.9,1,1, 2.655, 10458.617, 436.675, 52884.172 25/04/01,09:00:26,05,08,1, 11.9,1,1, 2.655, 10458.572, 436.676, 52884.137 25/04/01,09:00:26,06,08,1, 11.9,1,1, 2.655, 10458.588, 436.644, 52884.140 25/04/01,09:00:26,07,08,1, 11.9,1,1, 2.655, 10458.598, 436.659, 52884.135 25/04/01,09:00:26,08,08,1, 11.9,1,1, 2.655, 10458.581, 436.666, 52884.099 25/04/01,09:00:26,09,08,1, 11.9,1,1, 2.655, 10458.594, 436.634, 52884.049 25/04/01,09:00:26,10,08,1, 11.9,1,1, 2.655, 10458.581, 436.651, 52884.162 25/04/01,09:00:26,11,08,1, 11.9,1,1, 2.655, 10458.588, 436.668, 52884.092 25/04/01,09:00:26,12,08,1, 11.9,1,1, 2.655, 10458.599, 436.658, 52884.065 25/04/01,09:00:26,13,08,1, 11.9,1,1, 2.655, 10458.572, 436.670, 52884.173 25/04/01,09:00:26,14,08,1, 11.9,1,1, 2.655, 10458.572, 436.677, 52884.170 25/04/01,09:00:26,15,08,1, 11.9,1,1, 2.655, 10458.617, 436.662, 52884.085 25/04/01,09:00:26,16,08,1, 11.9,1,1, 2.655, 10458.564, 436.672, 52884.058 25/04/01,09:00:26,17,08,1, 11.9,1,1, 2.655, 10458.569, 436.652, 52883.912 25/04/01,09:00:26,18,08,1, 11.9,1,1, 2.655, 10458.534, 436.677, 52884.230 25/04/01,09:00:26,19,08,1, 11.9,1,1, 2.655, 10458.530, 436.666, 52884.127 25/04/01,09:00:27,00,08,1, 11.8,1,1, 2.652, 10458.525, 436.666, 52884.127 25/04/01,09:00:27,01,08,1, 11.8,1,1, 2.652, 10458.564, 436.676, 52884.113 25/04/01,09:00:27,02,08,1, 11.8,1,1, 2.652, 10458.555, 436.662, 52884.099 25/04/01,09:00:27,03,08,1, 11.8,1,1, 2.652, 10458.545, 436.691, 52884.088 25/04/01,09:00:27,04,08,1, 11.8,1,1, 2.652, 10458.546, 436.670, 52884.070 25/04/01,09:00:27,05,08,1, 11.8,1,1, 2.652, 10458.550, 436.682, 52884.118 25/04/01,09:00:27,06,08,1, 11.8,1,1, 2.652, 10458.547, 436.672, 52884.044 25/04/01,09:00:27,07,08,1, 11.8,1,1, 2.652, 10458.518, 436.677, 52884.087 25/04/01,09:00:27,08,08,1, 11.8,1,1, 2.652, 10458.524, 436.683, 52884.161 25/04/01,09:00:27,09,08,1, 11.8,1,1, 2.652, 10458.530, 436.696, 52884.135 25/04/01,09:00:27,10,08,1, 11.8,1,1, 2.652, 10458.546, 436.713, 52884.214 25/04/01,09:00:27,11,08,1, 11.8,1,1, 2.652, 10458.509, 436.665, 52884.149 25/04/01,09:00:27,12,08,1, 11.8,1,1, 2.652, 10458.517, 436.675, 52884.112 25/04/01,09:00:27,13,08,1, 11.8,1,1, 2.652, 10458.521, 436.692, 52884.129 25/04/01,09:00:27,14,08,1, 11.8,1,1, 2.652, 10458.473, 436.702, 52884.342 25/04/01,09:00:27,15,08,1, 11.8,1,1, 2.652, 10458.511, 436.698, 52884.213 25/04/01,09:00:27,16,08,1, 11.8,1,1, 2.652, 10458.487, 436.688, 52884.182 25/04/01,09:00:27,17,08,1, 11.8,1,1, 2.652, 10458.511, 436.700, 52884.114 25/04/01,09:00:27,18,08,1, 11.8,1,1, 2.652, 10458.506, 436.691, 52884.131 25/04/01,09:00:27,19,08,1, 11.8,1,1, 2.652, 10458.498, 436.700, 52884.132 25/04/01,09:00:28,00,08,1, 11.9,1,1, 2.658, 10458.492, 436.700, 52884.132 25/04/01,09:00:28,01,08,1, 11.9,1,1, 2.658, 10458.490, 436.716, 52884.071 25/04/01,09:00:28,02,08,1, 11.9,1,1, 2.658, 10458.470, 436.705, 52884.147 25/04/01,09:00:28,03,08,1, 11.9,1,1, 2.658, 10458.491, 436.700, 52884.090 25/04/01,09:00:28,04,08,1, 11.9,1,1, 2.658, 10458.475, 436.716, 52884.076 25/04/01,09:00:28,05,08,1, 11.9,1,1, 2.658, 10458.479, 436.687, 52884.075 25/04/01,09:00:28,06,08,1, 11.9,1,1, 2.658, 10458.478, 436.717, 52884.114 25/04/01,09:00:28,07,08,1, 11.9,1,1, 2.658, 10458.456, 436.694, 52884.119 25/04/01,09:00:28,08,08,1, 11.9,1,1, 2.658, 10458.506, 436.703, 52884.102 25/04/01,09:00:28,09,08,1, 11.9,1,1, 2.658, 10458.481, 436.700, 52884.145 25/04/01,09:00:28,10,08,1, 11.9,1,1, 2.658, 10458.462, 436.707, 52884.141 25/04/01,09:00:28,11,08,1, 11.9,1,1, 2.658, 10458.455, 436.700, 52884.098 25/04/01,09:00:28,12,08,1, 11.9,1,1, 2.658, 10458.460, 436.718, 52884.163 25/04/01,09:00:28,13,08,1, 11.9,1,1, 2.658, 10458.461, 436.707, 52884.156 25/04/01,09:00:28,14,08,1, 11.9,1,1, 2.658, 10458.439, 436.709, 52884.196 25/04/01,09:00:28,15,08,1, 11.9,1,1, 2.658, 10458.468, 436.713, 52884.138 25/04/01,09:00:28,16,08,1, 11.9,1,1, 2.658, 10458.436, 436.712, 52884.191 25/04/01,09:00:28,17,08,1, 11.9,1,1, 2.658, 10458.443, 436.710, 52884.103 25/04/01,09:00:28,18,08,1, 11.9,1,1, 2.658, 10458.457, 436.706, 52884.049 25/04/01,09:00:28,19,08,1, 11.9,1,1, 2.658, 10458.454, 436.733, 52884.102 25/04/01,09:00:29,00,08,1, 11.9,1,1, 2.656, 10458.450, 436.733, 52884.102 25/04/01,09:00:29,01,08,1, 11.9,1,1, 2.656, 10458.435, 436.726, 52884.181 25/04/01,09:00:29,02,08,1, 11.9,1,1, 2.656, 10458.429, 436.705, 52884.165 25/04/01,09:00:29,03,08,1, 11.9,1,1, 2.656, 10458.425, 436.710, 52884.124 25/04/01,09:00:29,04,08,1, 11.9,1,1, 2.656, 10458.416, 436.722, 52884.135 25/04/01,09:00:29,05,08,1, 11.9,1,1, 2.656, 10458.406, 436.731, 52884.238 25/04/01,09:00:29,06,08,1, 11.9,1,1, 2.656, 10458.394, 436.708, 52884.130 25/04/01,09:00:29,07,08,1, 11.9,1,1, 2.656, 10458.396, 436.697, 52884.161 25/04/01,09:00:29,08,08,1, 11.9,1,1, 2.656, 10458.401, 436.704, 52884.126 25/04/01,09:00:29,09,08,1, 11.9,1,1, 2.656, 10458.420, 436.713, 52884.118 25/04/01,09:00:29,10,08,1, 11.9,1,1, 2.656, 10458.399, 436.728, 52884.126 25/04/01,09:00:29,11,08,1, 11.9,1,1, 2.656, 10458.385, 436.720, 52884.146 25/04/01,09:00:29,12,08,1, 11.9,1,1, 2.656, 10458.406, 436.737, 52884.163 25/04/01,09:00:29,13,08,1, 11.9,1,1, 2.656, 10458.399, 436.715, 52884.184 25/04/01,09:00:29,14,08,1, 11.9,1,1, 2.656, 10458.377, 436.704, 52884.195 25/04/01,09:00:29,15,08,1, 11.9,1,1, 2.656, 10458.405, 436.718, 52884.205 25/04/01,09:00:29,16,08,1, 11.9,1,1, 2.656, 10458.401, 436.732, 52884.210 25/04/01,09:00:29,17,08,1, 11.9,1,1, 2.656, 10458.398, 436.712, 52884.169 25/04/01,09:00:29,18,08,1, 11.9,1,1, 2.656, 10458.376, 436.730, 52884.207 25/04/01,09:00:29,19,08,1, 11.9,1,1, 2.656, 10458.368, 436.714, 52884.188 25/04/01,09:00:30,00,08,1, 11.8,1,1, 2.655, 10458.367, 436.714, 52884.188 25/04/01,09:00:30,01,08,1, 11.8,1,1, 2.655, 10458.357, 436.733, 52884.160 25/04/01,09:00:30,02,08,1, 11.8,1,1, 2.655, 10458.381, 436.739, 52884.106 25/04/01,09:00:30,03,08,1, 11.8,1,1, 2.655, 10458.363, 436.722, 52884.161 25/04/01,09:00:30,04,08,1, 11.8,1,1, 2.655, 10458.378, 436.724, 52884.183 25/04/01,09:00:30,05,08,1, 11.8,1,1, 2.655, 10458.343, 436.740, 52884.237 25/04/01,09:00:30,06,08,1, 11.8,1,1, 2.655, 10458.332, 436.753, 52884.216 25/04/01,09:00:30,07,08,1, 11.8,1,1, 2.655, 10458.341, 436.727, 52884.168 25/04/01,09:00:30,08,08,1, 11.8,1,1, 2.655, 10458.366, 436.719, 52884.157 25/04/01,09:00:30,09,08,1, 11.8,1,1, 2.655, 10458.349, 436.745, 52884.186 25/04/01,09:00:30,10,08,1, 11.8,1,1, 2.655, 10458.337, 436.756, 52884.291 25/04/01,09:00:30,11,08,1, 11.8,1,1, 2.655, 10458.349, 436.736, 52884.158 25/04/01,09:00:30,12,08,1, 11.8,1,1, 2.655, 10458.338, 436.753, 52884.199 25/04/01,09:00:30,13,08,1, 11.8,1,1, 2.655, 10458.363, 436.731, 52884.237 25/04/01,09:00:30,14,08,1, 11.8,1,1, 2.655, 10458.327, 436.733, 52884.212 25/04/01,09:00:30,15,08,1, 11.8,1,1, 2.655, 10458.341, 436.738, 52884.155 25/04/01,09:00:30,16,08,1, 11.8,1,1, 2.655, 10458.326, 436.730, 52884.156 25/04/01,09:00:30,17,08,1, 11.8,1,1, 2.655, 10458.321, 436.733, 52884.077 25/04/01,09:00:30,18,08,1, 11.8,1,1, 2.655, 10458.293, 436.718, 52884.182 25/04/01,09:00:30,19,08,1, 11.8,1,1, 2.655, 10458.310, 436.753, 52884.219 25/04/01,09:00:31,00,08,1, 11.9,1,1, 2.654, 10458.308, 436.753, 52884.219 25/04/01,09:00:31,01,08,1, 11.9,1,1, 2.654, 10458.325, 436.734, 52884.250 25/04/01,09:00:31,02,08,1, 11.9,1,1, 2.654, 10458.311, 436.749, 52884.236 25/04/01,09:00:31,03,08,1, 11.9,1,1, 2.654, 10458.291, 436.742, 52884.156 25/04/01,09:00:31,04,08,1, 11.9,1,1, 2.654, 10458.293, 436.737, 52884.213 25/04/01,09:00:31,05,08,1, 11.9,1,1, 2.654, 10458.302, 436.748, 52884.145 25/04/01,09:00:31,06,08,1, 11.9,1,1, 2.654, 10458.307, 436.740, 52884.154 25/04/01,09:00:31,07,08,1, 11.9,1,1, 2.654, 10458.295, 436.735, 52884.139 25/04/01,09:00:31,08,08,1, 11.9,1,1, 2.654, 10458.290, 436.752, 52884.186 25/04/01,09:00:31,09,08,1, 11.9,1,1, 2.654, 10458.279, 436.746, 52884.218 25/04/01,09:00:31,10,08,1, 11.9,1,1, 2.654, 10458.277, 436.744, 52884.174 25/04/01,09:00:31,11,08,1, 11.9,1,1, 2.654, 10458.264, 436.768, 52884.227 25/04/01,09:00:31,12,08,1, 11.9,1,1, 2.654, 10458.285, 436.749, 52884.149 25/04/01,09:00:31,13,08,1, 11.9,1,1, 2.654, 10458.284, 436.776, 52884.249 25/04/01,09:00:31,14,08,1, 11.9,1,1, 2.654, 10458.278, 436.762, 52884.165 25/04/01,09:00:31,15,08,1, 11.9,1,1, 2.654, 10458.259, 436.751, 52884.197 25/04/01,09:00:31,16,08,1, 11.9,1,1, 2.654, 10458.280, 436.756, 52884.182 25/04/01,09:00:31,17,08,1, 11.9,1,1, 2.654, 10458.273, 436.766, 52884.191 25/04/01,09:00:31,18,08,1, 11.9,1,1, 2.654, 10458.258, 436.776, 52884.231 25/04/01,09:00:31,19,08,1, 11.9,1,1, 2.654, 10458.259, 436.759, 52884.204 25/04/01,09:00:32,00,08,1, 11.9,1,1, 2.654, 10458.258, 436.759, 52884.204 25/04/01,09:00:32,01,08,1, 11.9,1,1, 2.654, 10458.254, 436.780, 52884.220 25/04/01,09:00:32,02,08,1, 11.9,1,1, 2.654, 10458.262, 436.779, 52884.248 25/04/01,09:00:32,03,08,1, 11.9,1,1, 2.654, 10458.234, 436.778, 52884.224 25/04/01,09:00:32,04,08,1, 11.9,1,1, 2.654, 10458.247, 436.778, 52884.177 25/04/01,09:00:32,05,08,1, 11.9,1,1, 2.654, 10458.235, 436.787, 52884.205 25/04/01,09:00:32,06,08,1, 11.9,1,1, 2.654, 10458.248, 436.775, 52884.169 25/04/01,09:00:32,07,08,1, 11.9,1,1, 2.654, 10458.249, 436.810, 52884.274 25/04/01,09:00:32,08,08,1, 11.9,1,1, 2.654, 10458.249, 436.788, 52884.200 25/04/01,09:00:32,09,08,1, 11.9,1,1, 2.654, 10458.221, 436.799, 52884.235 25/04/01,09:00:32,10,08,1, 11.9,1,1, 2.654, 10458.247, 436.804, 52884.238 25/04/01,09:00:32,11,08,1, 11.9,1,1, 2.654, 10458.219, 436.773, 52884.222 25/04/01,09:00:32,12,08,1, 11.9,1,1, 2.654, 10458.224, 436.792, 52884.211 25/04/01,09:00:32,13,08,1, 11.9,1,1, 2.654, 10458.233, 436.804, 52884.167 25/04/01,09:00:32,14,08,1, 11.9,1,1, 2.654, 10458.208, 436.798, 52884.158 25/04/01,09:00:32,15,08,1, 11.9,1,1, 2.654, 10458.224, 436.808, 52884.169 25/04/01,09:00:32,16,08,1, 11.9,1,1, 2.654, 10458.219, 436.782, 52884.127 25/04/01,09:00:32,17,08,1, 11.9,1,1, 2.654, 10458.214, 436.807, 52884.178 25/04/01,09:00:32,18,08,1, 11.9,1,1, 2.654, 10458.221, 436.820, 52884.216 25/04/01,09:00:32,19,08,1, 11.9,1,1, 2.654, 10458.203, 436.809, 52884.235 25/04/01,09:00:33,00,08,1, 11.9,1,1, 2.656, 10458.200, 436.809, 52884.235 25/04/01,09:00:33,01,08,1, 11.9,1,1, 2.656, 10458.187, 436.809, 52884.199 25/04/01,09:00:33,02,08,1, 11.9,1,1, 2.656, 10458.196, 436.822, 52884.277 25/04/01,09:00:33,03,08,1, 11.9,1,1, 2.656, 10458.187, 436.821, 52884.186 25/04/01,09:00:33,04,08,1, 11.9,1,1, 2.656, 10458.176, 436.817, 52884.173 25/04/01,09:00:33,05,08,1, 11.9,1,1, 2.656, 10458.218, 436.830, 52884.231 25/04/01,09:00:33,06,08,1, 11.9,1,1, 2.656, 10458.200, 436.828, 52884.201 25/04/01,09:00:33,07,08,1, 11.9,1,1, 2.656, 10458.190, 436.840, 52884.236 25/04/01,09:00:33,08,08,1, 11.9,1,1, 2.656, 10458.204, 436.848, 52884.142 25/04/01,09:00:33,09,08,1, 11.9,1,1, 2.656, 10458.172, 436.844, 52884.214 25/04/01,09:00:33,10,08,1, 11.9,1,1, 2.656, 10458.189, 436.841, 52884.170 25/04/01,09:00:33,11,08,1, 11.9,1,1, 2.656, 10458.175, 436.838, 52884.226 25/04/01,09:00:33,12,08,1, 11.9,1,1, 2.656, 10458.171, 436.855, 52884.181 25/04/01,09:00:33,13,08,1, 11.9,1,1, 2.656, 10458.175, 436.850, 52884.259 25/04/01,09:00:33,14,08,1, 11.9,1,1, 2.656, 10458.148, 436.867, 52884.178 25/04/01,09:00:33,15,08,1, 11.9,1,1, 2.656, 10458.185, 436.842, 52884.207 25/04/01,09:00:33,16,08,1, 11.9,1,1, 2.656, 10458.172, 436.854, 52884.191 25/04/01,09:00:33,17,08,1, 11.9,1,1, 2.656, 10458.169, 436.861, 52884.219 25/04/01,09:00:33,18,08,1, 11.9,1,1, 2.656, 10458.164, 436.864, 52884.183 25/04/01,09:00:33,19,08,1, 11.9,1,1, 2.656, 10458.177, 436.859, 52884.193 25/04/01,09:00:34,00,07,1, 11.9,1,1, 2.655, 10458.175, 436.859, 52884.193 25/04/01,09:00:34,01,07,1, 11.9,1,1, 2.655, 10458.168, 436.853, 52884.207 25/04/01,09:00:34,02,07,1, 11.9,1,1, 2.655, 10458.176, 436.862, 52884.195 25/04/01,09:00:34,03,07,1, 11.9,1,1, 2.655, 10458.135, 436.881, 52884.174 25/04/01,09:00:34,04,07,1, 11.9,1,1, 2.655, 10458.146, 436.865, 52884.196 25/04/01,09:00:34,05,07,1, 11.9,1,1, 2.655, 10458.141, 436.859, 52884.227 25/04/01,09:00:34,06,07,1, 11.9,1,1, 2.655, 10458.155, 436.868, 52884.178 25/04/01,09:00:34,07,07,1, 11.9,1,1, 2.655, 10458.159, 436.866, 52884.235 25/04/01,09:00:34,08,07,1, 11.9,1,1, 2.655, 10458.122, 436.867, 52884.190 25/04/01,09:00:34,09,07,1, 11.9,1,1, 2.655, 10458.119, 436.868, 52884.253 25/04/01,09:00:34,10,07,1, 11.9,1,1, 2.655, 10458.124, 436.896, 52884.184 25/04/01,09:00:34,11,07,1, 11.9,1,1, 2.655, 10458.107, 436.867, 52884.170 25/04/01,09:00:34,12,07,1, 11.9,1,1, 2.655, 10458.156, 436.897, 52884.103 25/04/01,09:00:34,13,07,1, 11.9,1,1, 2.655, 10458.116, 436.900, 52884.252 25/04/01,09:00:34,14,07,1, 11.9,1,1, 2.655, 10458.136, 436.888, 52884.327 25/04/01,09:00:34,15,07,1, 11.9,1,1, 2.655, 10458.175, 436.898, 52884.112 25/04/01,09:00:34,16,07,1, 11.9,1,1, 2.655, 10458.125, 436.913, 52884.252 25/04/01,09:00:34,17,07,1, 11.9,1,1, 2.655, 10458.113, 436.884, 52884.187 25/04/01,09:00:34,18,07,1, 11.9,1,1, 2.655, 10458.102, 436.901, 52884.498 25/04/01,09:00:34,19,07,1, 11.9,1,1, 2.655, 10458.175, 436.887, 52884.048 25/04/01,09:00:35,00,07,1, 11.9,1,1, 2.657, 10458.175, 436.887, 52884.048 25/04/01,09:00:35,01,07,1, 11.9,1,1, 2.657, 10458.088, 436.909, 52884.257 25/04/01,09:00:35,02,07,1, 11.9,1,1, 2.657, 10458.102, 436.887, 52884.183 25/04/01,09:00:35,03,07,1, 11.9,1,1, 2.657, 10458.108, 436.897, 52884.221 25/04/01,09:00:35,04,07,1, 11.9,1,1, 2.657, 10458.113, 436.885, 52884.217 25/04/01,09:00:35,05,07,1, 11.9,1,1, 2.657, 10458.090, 436.875, 52884.187 25/04/01,09:00:35,06,07,1, 11.9,1,1, 2.657, 10458.095, 436.922, 52884.202 25/04/01,09:00:35,07,07,1, 11.9,1,1, 2.657, 10458.105, 436.910, 52884.225 25/04/01,09:00:35,08,07,1, 11.9,1,1, 2.657, 10458.102, 436.912, 52884.186 25/04/01,09:00:35,09,07,1, 11.9,1,1, 2.657, 10458.106, 436.904, 52884.199 25/04/01,09:00:35,10,07,1, 11.9,1,1, 2.657, 10458.112, 436.932, 52884.278 25/04/01,09:00:35,11,07,1, 11.9,1,1, 2.657, 10458.094, 436.926, 52884.285 25/04/01,09:00:35,12,07,1, 11.9,1,1, 2.657, 10458.088, 436.934, 52884.212 25/04/01,09:00:35,13,07,1, 11.9,1,1, 2.657, 10458.092, 436.903, 52884.303 25/04/01,09:00:35,14,07,1, 11.9,1,1, 2.657, 10458.103, 436.923, 52884.280 25/04/01,09:00:35,15,07,1, 11.9,1,1, 2.657, 10458.097, 436.928, 52884.257 25/04/01,09:00:35,16,07,1, 11.9,1,1, 2.657, 10458.079, 436.895, 52884.267 25/04/01,09:00:35,17,07,1, 11.9,1,1, 2.657, 10458.098, 436.946, 52884.274 25/04/01,09:00:35,18,07,1, 11.9,1,1, 2.657, 10458.106, 436.949, 52884.278 25/04/01,09:00:35,19,07,1, 11.9,1,1, 2.657, 10458.085, 436.944, 52884.188 25/04/01,09:00:36,00,08,1, 11.9,1,1, 2.655, 10458.083, 436.944, 52884.188 25/04/01,09:00:36,01,08,1, 11.9,1,1, 2.655, 10458.096, 436.944, 52884.263 25/04/01,09:00:36,02,08,1, 11.9,1,1, 2.655, 10458.094, 436.935, 52884.250 25/04/01,09:00:36,03,08,1, 11.9,1,1, 2.655, 10458.074, 436.934, 52884.267 25/04/01,09:00:36,04,08,1, 11.9,1,1, 2.655, 10458.078, 436.942, 52884.226 25/04/01,09:00:36,05,08,1, 11.9,1,1, 2.655, 10458.077, 436.952, 52884.264 25/04/01,09:00:36,06,08,1, 11.9,1,1, 2.655, 10458.069, 436.950, 52884.292 25/04/01,09:00:36,07,08,1, 11.9,1,1, 2.655, 10458.073, 436.940, 52884.280 25/04/01,09:00:36,08,08,1, 11.9,1,1, 2.655, 10458.073, 436.971, 52884.248 25/04/01,09:00:36,09,08,1, 11.9,1,1, 2.655, 10458.071, 436.950, 52884.249 25/04/01,09:00:36,10,08,1, 11.9,1,1, 2.655, 10458.082, 436.951, 52884.282 25/04/01,09:00:36,11,08,1, 11.9,1,1, 2.655, 10458.063, 436.967, 52884.308 25/04/01,09:00:36,12,08,1, 11.9,1,1, 2.655, 10458.062, 436.948, 52884.169 25/04/01,09:00:36,13,08,1, 11.9,1,1, 2.655, 10458.101, 436.974, 52884.411 25/04/01,09:00:36,14,08,1, 11.9,1,1, 2.655, 10458.070, 436.941, 52884.162 25/04/01,09:00:36,15,08,1, 11.9,1,1, 2.655, 10458.055, 436.968, 52884.199 25/04/01,09:00:36,16,08,1, 11.9,1,1, 2.655, 10458.057, 436.976, 52884.230 25/04/01,09:00:36,17,08,1, 11.9,1,1, 2.655, 10458.090, 436.968, 52884.196 25/04/01,09:00:36,18,08,1, 11.9,1,1, 2.655, 10458.085, 436.948, 52884.222 25/04/01,09:00:36,19,08,1, 11.9,1,1, 2.655, 10458.089, 436.956, 52884.265 25/04/01,09:00:37,00,08,1, 11.9,1,1, 2.654, 10458.083, 436.956, 52884.265 25/04/01,09:00:37,01,08,1, 11.9,1,1, 2.654, 10458.062, 436.977, 52884.197 25/04/01,09:00:37,02,08,1, 11.9,1,1, 2.654, 10458.066, 436.977, 52884.249 25/04/01,09:00:37,03,08,1, 11.9,1,1, 2.654, 10458.063, 436.984, 52884.293 25/04/01,09:00:37,04,08,1, 11.9,1,1, 2.654, 10458.054, 436.987, 52884.307 25/04/01,09:00:37,05,08,1, 11.9,1,1, 2.654, 10458.077, 437.002, 52884.267 25/04/01,09:00:37,06,08,1, 11.9,1,1, 2.654, 10458.067, 436.991, 52884.248 25/04/01,09:00:37,07,08,1, 11.9,1,1, 2.654, 10458.060, 436.974, 52884.256 25/04/01,09:00:37,08,08,1, 11.9,1,1, 2.654, 10458.051, 436.953, 52884.265 25/04/01,09:00:37,09,08,1, 11.9,1,1, 2.654, 10458.017, 436.973, 52884.158 25/04/01,09:00:37,10,08,1, 11.9,1,1, 2.654, 10458.096, 436.991, 52884.284 25/04/01,09:00:37,11,08,1, 11.9,1,1, 2.654, 10458.057, 436.983, 52884.224 25/04/01,09:00:37,12,08,1, 11.9,1,1, 2.654, 10458.044, 436.982, 52884.227 25/04/01,09:00:37,13,08,1, 11.9,1,1, 2.654, 10458.040, 436.993, 52884.242 25/04/01,09:00:37,14,08,1, 11.9,1,1, 2.654, 10458.072, 437.000, 52884.320 25/04/01,09:00:37,15,08,1, 11.9,1,1, 2.654, 10458.034, 437.006, 52884.288 25/04/01,09:00:37,16,08,1, 11.9,1,1, 2.654, 10458.052, 437.018, 52884.255 25/04/01,09:00:37,17,08,1, 11.9,1,1, 2.654, 10458.040, 436.999, 52884.295 25/04/01,09:00:37,18,08,1, 11.9,1,1, 2.654, 10458.056, 437.008, 52884.284 25/04/01,09:00:37,19,08,1, 11.9,1,1, 2.654, 10458.025, 437.038, 52884.283 25/04/01,09:00:38,00,07,1, 11.9,1,1, 2.652, 10458.025, 437.038, 52884.283 25/04/01,09:00:38,01,07,1, 11.9,1,1, 2.652, 10458.054, 436.992, 52884.279 25/04/01,09:00:38,02,07,1, 11.9,1,1, 2.652, 10458.041, 437.026, 52884.219 25/04/01,09:00:38,03,07,1, 11.9,1,1, 2.652, 10458.046, 437.026, 52884.231 25/04/01,09:00:38,04,07,1, 11.9,1,1, 2.652, 10458.028, 437.044, 52884.340 25/04/01,09:00:38,05,07,1, 11.9,1,1, 2.652, 10458.030, 437.032, 52884.323 25/04/01,09:00:38,06,07,1, 11.9,1,1, 2.652, 10458.008, 437.027, 52884.297 25/04/01,09:00:38,07,07,1, 11.9,1,1, 2.652, 10457.993, 437.033, 52884.311 25/04/01,09:00:38,08,07,1, 11.9,1,1, 2.652, 10458.032, 437.038, 52884.279 25/04/01,09:00:38,09,07,1, 11.9,1,1, 2.652, 10458.008, 437.025, 52884.260 25/04/01,09:00:38,10,07,1, 11.9,1,1, 2.652, 10457.992, 437.046, 52884.269 25/04/01,09:00:38,11,07,1, 11.9,1,1, 2.652, 10458.005, 437.036, 52884.300 25/04/01,09:00:38,12,07,1, 11.9,1,1, 2.652, 10458.011, 437.052, 52884.357 25/04/01,09:00:38,13,07,1, 11.9,1,1, 2.652, 10458.008, 437.044, 52884.284 25/04/01,09:00:38,14,07,1, 11.9,1,1, 2.652, 10457.997, 437.011, 52884.278 25/04/01,09:00:38,15,07,1, 11.9,1,1, 2.652, 10457.995, 437.019, 52884.248 25/04/01,09:00:38,16,07,1, 11.9,1,1, 2.652, 10457.998, 437.036, 52884.289 25/04/01,09:00:38,17,07,1, 11.9,1,1, 2.652, 10457.993, 437.027, 52884.206 25/04/01,09:00:38,18,07,1, 11.9,1,1, 2.652, 10457.968, 437.042, 52884.285 25/04/01,09:00:38,19,07,1, 11.9,1,1, 2.652, 10458.002, 437.036, 52884.261 25/04/01,09:00:39,00,07,1, 11.9,1,1, 2.657, 10458.000, 437.036, 52884.261 25/04/01,09:00:39,01,07,1, 11.9,1,1, 2.657, 10457.983, 437.063, 52884.269 25/04/01,09:00:39,02,07,1, 11.9,1,1, 2.657, 10457.984, 437.036, 52884.291 25/04/01,09:00:39,03,07,1, 11.9,1,1, 2.657, 10457.978, 437.045, 52884.320 25/04/01,09:00:39,04,07,1, 11.9,1,1, 2.657, 10457.983, 437.054, 52884.278 25/04/01,09:00:39,05,07,1, 11.9,1,1, 2.657, 10458.000, 437.063, 52884.267 25/04/01,09:00:39,06,07,1, 11.9,1,1, 2.657, 10457.975, 437.083, 52884.321 25/04/01,09:00:39,07,07,1, 11.9,1,1, 2.657, 10457.956, 437.080, 52884.285 25/04/01,09:00:39,08,07,1, 11.9,1,1, 2.657, 10457.964, 437.055, 52884.289 25/04/01,09:00:39,09,07,1, 11.9,1,1, 2.657, 10457.979, 437.086, 52884.280 25/04/01,09:00:39,10,07,1, 11.9,1,1, 2.657, 10457.987, 437.054, 52884.292 25/04/01,09:00:39,11,07,1, 11.9,1,1, 2.657, 10457.955, 437.079, 52884.307 25/04/01,09:00:39,12,07,1, 11.9,1,1, 2.657, 10457.958, 437.073, 52884.293 25/04/01,09:00:39,13,07,1, 11.9,1,1, 2.657, 10457.979, 437.077, 52884.284 25/04/01,09:00:39,14,07,1, 11.9,1,1, 2.657, 10457.962, 437.068, 52884.286 25/04/01,09:00:39,15,07,1, 11.9,1,1, 2.657, 10457.963, 437.090, 52884.290 25/04/01,09:00:39,16,07,1, 11.9,1,1, 2.657, 10457.931, 437.079, 52884.335 25/04/01,09:00:39,17,07,1, 11.9,1,1, 2.657, 10457.940, 437.090, 52884.265 25/04/01,09:00:39,18,07,1, 11.9,1,1, 2.657, 10457.945, 437.096, 52884.263 25/04/01,09:00:39,19,07,1, 11.9,1,1, 2.657, 10457.927, 437.084, 52884.282 25/04/01,09:00:40,00,07,1, 11.9,1,1, 2.656, 10457.925, 437.084, 52884.282 25/04/01,09:00:40,01,07,1, 11.9,1,1, 2.656, 10457.934, 437.101, 52884.315 25/04/01,09:00:40,02,07,1, 11.9,1,1, 2.656, 10457.914, 437.120, 52884.257 25/04/01,09:00:40,03,07,1, 11.9,1,1, 2.656, 10457.908, 437.107, 52884.441 25/04/01,09:00:40,04,07,1, 11.9,1,1, 2.656, 10457.939, 437.095, 52884.285 25/04/01,09:00:40,05,07,1, 11.9,1,1, 2.656, 10457.926, 437.115, 52884.277 25/04/01,09:00:40,06,07,1, 11.9,1,1, 2.656, 10457.936, 437.128, 52884.297 25/04/01,09:00:40,07,07,1, 11.9,1,1, 2.656, 10457.915, 437.091, 52884.302 25/04/01,09:00:40,08,07,1, 11.9,1,1, 2.656, 10457.928, 437.125, 52884.269 25/04/01,09:00:40,09,07,1, 11.9,1,1, 2.656, 10457.912, 437.113, 52884.330 25/04/01,09:00:40,10,07,1, 11.9,1,1, 2.656, 10457.905, 437.125, 52884.287 25/04/01,09:00:40,11,07,1, 11.9,1,1, 2.656, 10457.917, 437.136, 52884.278 25/04/01,09:00:40,12,07,1, 11.9,1,1, 2.656, 10457.930, 437.110, 52884.301 25/04/01,09:00:40,13,07,1, 11.9,1,1, 2.656, 10457.926, 437.128, 52884.304 25/04/01,09:00:40,14,07,1, 11.9,1,1, 2.656, 10457.902, 437.136, 52884.330 25/04/01,09:00:40,15,07,1, 11.9,1,1, 2.656, 10457.924, 437.135, 52884.311 25/04/01,09:00:40,16,07,1, 11.9,1,1, 2.656, 10457.897, 437.127, 52884.314 25/04/01,09:00:40,17,07,1, 11.9,1,1, 2.656, 10457.916, 437.139, 52884.310 25/04/01,09:00:40,18,07,1, 11.9,1,1, 2.656, 10457.911, 437.118, 52884.306 25/04/01,09:00:40,19,07,1, 11.9,1,1, 2.656, 10457.906, 437.147, 52884.349 25/04/01,09:00:41,00,07,1, 11.9,1,1, 2.656, 10457.900, 437.147, 52884.349 25/04/01,09:00:41,01,07,1, 11.9,1,1, 2.656, 10457.908, 437.147, 52884.304 25/04/01,09:00:41,02,07,1, 11.9,1,1, 2.656, 10457.864, 437.169, 52884.276 25/04/01,09:00:41,03,07,1, 11.9,1,1, 2.656, 10457.880, 437.162, 52884.301 25/04/01,09:00:41,04,07,1, 11.9,1,1, 2.656, 10457.883, 437.130, 52884.329 25/04/01,09:00:41,05,07,1, 11.9,1,1, 2.656, 10457.881, 437.145, 52884.325 25/04/01,09:00:41,06,07,1, 11.9,1,1, 2.656, 10457.885, 437.122, 52884.357 25/04/01,09:00:41,07,07,1, 11.9,1,1, 2.656, 10457.871, 437.171, 52884.336 25/04/01,09:00:41,08,07,1, 11.9,1,1, 2.656, 10457.871, 437.129, 52884.286 25/04/01,09:00:41,09,07,1, 11.9,1,1, 2.656, 10457.898, 437.135, 52884.352 25/04/01,09:00:41,10,07,1, 11.9,1,1, 2.656, 10457.889, 437.160, 52884.347 25/04/01,09:00:41,11,07,1, 11.9,1,1, 2.656, 10457.890, 437.153, 52884.281 25/04/01,09:00:41,12,07,1, 11.9,1,1, 2.656, 10457.862, 437.142, 52884.354 25/04/01,09:00:41,13,07,1, 11.9,1,1, 2.656, 10457.850, 437.161, 52884.353 25/04/01,09:00:41,14,07,1, 11.9,1,1, 2.656, 10457.837, 437.156, 52884.298 25/04/01,09:00:41,15,07,1, 11.9,1,1, 2.656, 10457.853, 437.158, 52884.308 25/04/01,09:00:41,16,07,1, 11.9,1,1, 2.656, 10457.874, 437.196, 52884.331 25/04/01,09:00:41,17,07,1, 11.9,1,1, 2.656, 10457.823, 437.145, 52884.305 25/04/01,09:00:41,18,07,1, 11.9,1,1, 2.656, 10457.844, 437.184, 52884.276 25/04/01,09:00:41,19,07,1, 11.9,1,1, 2.656, 10457.844, 437.179, 52884.296 25/04/01,09:00:42,00,07,1, 11.9,1,1, 2.654, 10457.841, 437.179, 52884.296 25/04/01,09:00:42,01,07,1, 11.9,1,1, 2.654, 10457.856, 437.196, 52884.321 25/04/01,09:00:42,02,07,1, 11.9,1,1, 2.654, 10457.865, 437.165, 52884.274 25/04/01,09:00:42,03,07,1, 11.9,1,1, 2.654, 10457.844, 437.166, 52884.356 25/04/01,09:00:42,04,07,1, 11.9,1,1, 2.654, 10457.846, 437.191, 52884.302 25/04/01,09:00:42,05,07,1, 11.9,1,1, 2.654, 10457.833, 437.174, 52884.274 25/04/01,09:00:42,06,07,1, 11.9,1,1, 2.654, 10457.844, 437.189, 52884.327 25/04/01,09:00:42,07,07,1, 11.9,1,1, 2.654, 10457.834, 437.198, 52884.356 25/04/01,09:00:42,08,07,1, 11.9,1,1, 2.654, 10457.842, 437.198, 52884.312 25/04/01,09:00:42,09,07,1, 11.9,1,1, 2.654, 10457.836, 437.186, 52884.316 25/04/01,09:00:42,10,07,1, 11.9,1,1, 2.654, 10457.826, 437.188, 52884.331 25/04/01,09:00:42,11,07,1, 11.9,1,1, 2.654, 10457.833, 437.176, 52884.328 25/04/01,09:00:42,12,07,1, 11.9,1,1, 2.654, 10457.830, 437.204, 52884.330 25/04/01,09:00:42,13,07,1, 11.9,1,1, 2.654, 10457.831, 437.180, 52884.369 25/04/01,09:00:42,14,07,1, 11.9,1,1, 2.654, 10457.848, 437.165, 52884.342 25/04/01,09:00:42,15,07,1, 11.9,1,1, 2.654, 10457.823, 437.196, 52884.368 25/04/01,09:00:42,16,07,1, 11.9,1,1, 2.654, 10457.825, 437.187, 52884.383 25/04/01,09:00:42,17,07,1, 11.9,1,1, 2.654, 10457.803, 437.207, 52884.397 25/04/01,09:00:42,18,07,1, 11.9,1,1, 2.654, 10457.820, 437.190, 52884.301 25/04/01,09:00:42,19,07,1, 11.9,1,1, 2.654, 10457.808, 437.197, 52884.305 25/04/01,09:00:43,00,07,1, 11.9,1,1, 2.653, 10457.808, 437.197, 52884.305 25/04/01,09:00:43,01,07,1, 11.9,1,1, 2.653, 10457.796, 437.191, 52884.413 25/04/01,09:00:43,02,07,1, 11.9,1,1, 2.653, 10457.818, 437.196, 52884.404 25/04/01,09:00:43,03,07,1, 11.9,1,1, 2.653, 10457.783, 437.216, 52884.421 25/04/01,09:00:43,04,07,1, 11.9,1,1, 2.653, 10457.812, 437.202, 52884.390 25/04/01,09:00:43,05,07,1, 11.9,1,1, 2.653, 10457.808, 437.219, 52884.377 25/04/01,09:00:43,06,07,1, 11.9,1,1, 2.653, 10457.797, 437.219, 52884.401 25/04/01,09:00:43,07,07,1, 11.9,1,1, 2.653, 10457.791, 437.200, 52884.374 25/04/01,09:00:43,08,07,1, 11.9,1,1, 2.653, 10457.782, 437.243, 52884.352 25/04/01,09:00:43,09,07,1, 11.9,1,1, 2.653, 10457.813, 437.238, 52884.322 25/04/01,09:00:43,10,07,1, 11.9,1,1, 2.653, 10457.788, 437.218, 52884.287 25/04/01,09:00:43,11,07,1, 11.9,1,1, 2.653, 10457.827, 437.216, 52884.230 25/04/01,09:00:43,12,07,1, 11.9,1,1, 2.653, 10457.760, 437.261, 52884.447 25/04/01,09:00:43,13,07,1, 11.9,1,1, 2.653, 10457.782, 437.257, 52884.389 25/04/01,09:00:43,14,07,1, 11.9,1,1, 2.653, 10457.755, 437.271, 52884.389 25/04/01,09:00:43,15,07,1, 11.9,1,1, 2.653, 10457.790, 437.242, 52884.366 25/04/01,09:00:43,16,07,1, 11.9,1,1, 2.653, 10457.796, 437.250, 52884.371 25/04/01,09:00:43,17,07,1, 11.9,1,1, 2.653, 10457.784, 437.259, 52884.377 25/04/01,09:00:43,18,07,1, 11.9,1,1, 2.653, 10457.788, 437.242, 52884.408 25/04/01,09:00:43,19,07,1, 11.9,1,1, 2.653, 10457.756, 437.249, 52884.427 25/04/01,09:00:44,00,07,1, 11.9,1,1, 2.655, 10457.749, 437.249, 52884.427 25/04/01,09:00:44,01,07,1, 11.9,1,1, 2.655, 10457.778, 437.254, 52884.313 25/04/01,09:00:44,02,07,1, 11.9,1,1, 2.655, 10457.784, 437.288, 52884.421 25/04/01,09:00:44,03,07,1, 11.9,1,1, 2.655, 10457.786, 437.244, 52884.446 25/04/01,09:00:44,04,07,1, 11.9,1,1, 2.655, 10457.773, 437.253, 52884.319 25/04/01,09:00:44,05,07,1, 11.9,1,1, 2.655, 10457.769, 437.269, 52884.409 25/04/01,09:00:44,06,07,1, 11.9,1,1, 2.655, 10457.791, 437.271, 52884.432 25/04/01,09:00:44,07,07,1, 11.9,1,1, 2.655, 10457.756, 437.296, 52884.323 25/04/01,09:00:44,08,07,1, 11.9,1,1, 2.655, 10457.773, 437.276, 52884.393 25/04/01,09:00:44,09,07,1, 11.9,1,1, 2.655, 10457.758, 437.259, 52884.340 25/04/01,09:00:44,10,07,1, 11.9,1,1, 2.655, 10457.760, 437.278, 52884.337 25/04/01,09:00:44,11,07,1, 11.9,1,1, 2.655, 10457.764, 437.278, 52884.434 25/04/01,09:00:44,12,07,1, 11.9,1,1, 2.655, 10457.771, 437.272, 52884.354 25/04/01,09:00:44,13,07,1, 11.9,1,1, 2.655, 10457.752, 437.289, 52884.381 25/04/01,09:00:44,14,07,1, 11.9,1,1, 2.655, 10457.767, 437.266, 52884.350 25/04/01,09:00:44,15,07,1, 11.9,1,1, 2.655, 10457.755, 437.268, 52884.356 25/04/01,09:00:44,16,07,1, 11.9,1,1, 2.655, 10457.762, 437.275, 52884.352 25/04/01,09:00:44,17,07,1, 11.9,1,1, 2.655, 10457.745, 437.278, 52884.364 25/04/01,09:00:44,18,07,1, 11.9,1,1, 2.655, 10457.747, 437.293, 52884.378 25/04/01,09:00:44,19,07,1, 11.9,1,1, 2.655, 10457.731, 437.258, 52884.353 25/04/01,09:00:45,00,07,1, 11.9,1,1, 2.657, 10457.724, 437.258, 52884.353 25/04/01,09:00:45,01,07,1, 11.9,1,1, 2.657, 10457.724, 437.280, 52884.400 25/04/01,09:00:45,02,07,1, 11.9,1,1, 2.657, 10457.742, 437.274, 52884.333 25/04/01,09:00:45,03,07,1, 11.9,1,1, 2.657, 10457.749, 437.270, 52884.345 25/04/01,09:00:45,04,07,1, 11.9,1,1, 2.657, 10457.753, 437.275, 52884.407 25/04/01,09:00:45,05,07,1, 11.9,1,1, 2.657, 10457.725, 437.285, 52884.355 25/04/01,09:00:45,06,07,1, 11.9,1,1, 2.657, 10457.731, 437.308, 52884.380 25/04/01,09:00:45,07,07,1, 11.9,1,1, 2.657, 10457.767, 437.267, 52884.369 25/04/01,09:00:45,08,07,1, 11.9,1,1, 2.657, 10457.739, 437.299, 52884.428 25/04/01,09:00:45,09,07,1, 11.9,1,1, 2.657, 10457.724, 437.293, 52884.356 25/04/01,09:00:45,10,07,1, 11.9,1,1, 2.657, 10457.705, 437.279, 52884.411 25/04/01,09:00:45,11,07,1, 11.9,1,1, 2.657, 10457.729, 437.285, 52884.375 25/04/01,09:00:45,12,07,1, 11.9,1,1, 2.657, 10457.726, 437.275, 52884.299 25/04/01,09:00:45,13,07,1, 11.9,1,1, 2.657, 10457.706, 437.303, 52884.414 25/04/01,09:00:45,14,07,1, 11.9,1,1, 2.657, 10457.710, 437.294, 52884.375 25/04/01,09:00:45,15,07,1, 11.9,1,1, 2.657, 10457.709, 437.284, 52884.390 25/04/01,09:00:45,16,07,1, 11.9,1,1, 2.657, 10457.701, 437.290, 52884.391 25/04/01,09:00:45,17,07,1, 11.9,1,1, 2.657, 10457.705, 437.272, 52884.379 25/04/01,09:00:45,18,07,1, 11.9,1,1, 2.657, 10457.691, 437.279, 52884.379 25/04/01,09:00:45,19,07,1, 11.9,1,1, 2.657, 10457.697, 437.300, 52884.426 25/04/01,09:00:46,00,07,1, 12.0,1,1, 2.656, 10457.691, 437.300, 52884.426 25/04/01,09:00:46,01,07,1, 12.0,1,1, 2.656, 10457.716, 437.281, 52884.424 25/04/01,09:00:46,02,07,1, 12.0,1,1, 2.656, 10457.715, 437.289, 52884.341 25/04/01,09:00:46,03,07,1, 12.0,1,1, 2.656, 10457.707, 437.306, 52884.408 25/04/01,09:00:46,04,07,1, 12.0,1,1, 2.656, 10457.698, 437.299, 52884.455 25/04/01,09:00:46,05,07,1, 12.0,1,1, 2.656, 10457.698, 437.298, 52884.347 25/04/01,09:00:46,06,07,1, 12.0,1,1, 2.656, 10457.683, 437.284, 52884.384 25/04/01,09:00:46,07,07,1, 12.0,1,1, 2.656, 10457.698, 437.291, 52884.364 25/04/01,09:00:46,08,07,1, 12.0,1,1, 2.656, 10457.670, 437.323, 52884.418 25/04/01,09:00:46,09,07,1, 12.0,1,1, 2.656, 10457.687, 437.320, 52884.407 25/04/01,09:00:46,10,07,1, 12.0,1,1, 2.656, 10457.693, 437.296, 52884.387 25/04/01,09:00:46,11,07,1, 12.0,1,1, 2.656, 10457.678, 437.300, 52884.392 25/04/01,09:00:46,12,07,1, 12.0,1,1, 2.656, 10457.671, 437.325, 52884.479 25/04/01,09:00:46,13,07,1, 12.0,1,1, 2.656, 10457.693, 437.316, 52884.413 25/04/01,09:00:46,14,07,1, 12.0,1,1, 2.656, 10457.681, 437.297, 52884.434 25/04/01,09:00:46,15,07,1, 12.0,1,1, 2.656, 10457.678, 437.326, 52884.407 25/04/01,09:00:46,16,07,1, 12.0,1,1, 2.656, 10457.681, 437.333, 52884.370 25/04/01,09:00:46,17,07,1, 12.0,1,1, 2.656, 10457.678, 437.353, 52884.748 25/04/01,09:00:46,18,07,1, 12.0,1,1, 2.656, 10457.714, 437.310, 52884.300 25/04/01,09:00:46,19,07,1, 12.0,1,1, 2.656, 10457.677, 437.328, 52884.370 25/04/01,09:00:47,00,07,1, 11.9,1,1, 2.655, 10457.674, 437.328, 52884.370 25/04/01,09:00:47,01,07,1, 11.9,1,1, 2.655, 10457.653, 437.324, 52884.371 25/04/01,09:00:47,02,07,1, 11.9,1,1, 2.655, 10457.674, 437.331, 52884.463 25/04/01,09:00:47,03,07,1, 11.9,1,1, 2.655, 10457.672, 437.342, 52884.399 25/04/01,09:00:47,04,07,1, 11.9,1,1, 2.655, 10457.642, 437.338, 52884.454 25/04/01,09:00:47,05,07,1, 11.9,1,1, 2.655, 10457.629, 437.334, 52884.340 25/04/01,09:00:47,06,07,1, 11.9,1,1, 2.655, 10457.655, 437.335, 52884.459 25/04/01,09:00:47,07,07,1, 11.9,1,1, 2.655, 10457.634, 437.316, 52884.471 25/04/01,09:00:47,08,07,1, 11.9,1,1, 2.655, 10457.632, 437.354, 52884.441 25/04/01,09:00:47,09,07,1, 11.9,1,1, 2.655, 10457.635, 437.344, 52884.463 25/04/01,09:00:47,10,07,1, 11.9,1,1, 2.655, 10457.626, 437.345, 52884.386 25/04/01,09:00:47,11,07,1, 11.9,1,1, 2.655, 10457.650, 437.354, 52884.429 25/04/01,09:00:47,12,07,1, 11.9,1,1, 2.655, 10457.621, 437.371, 52884.492 25/04/01,09:00:47,13,07,1, 11.9,1,1, 2.655, 10457.626, 437.353, 52884.462 25/04/01,09:00:47,14,07,1, 11.9,1,1, 2.655, 10457.630, 437.349, 52884.456 25/04/01,09:00:47,15,07,1, 11.9,1,1, 2.655, 10457.621, 437.359, 52884.491 25/04/01,09:00:47,16,07,1, 11.9,1,1, 2.655, 10457.619, 437.352, 52884.400 25/04/01,09:00:47,17,07,1, 11.9,1,1, 2.655, 10457.619, 437.358, 52884.485 25/04/01,09:00:47,18,07,1, 11.9,1,1, 2.655, 10457.622, 437.372, 52884.371 25/04/01,09:00:47,19,07,1, 11.9,1,1, 2.655, 10457.620, 437.342, 52884.426 25/04/01,09:00:48,00,07,1, 11.9,1,1, 2.659, 10457.616, 437.342, 52884.426 25/04/01,09:00:48,01,07,1, 11.9,1,1, 2.659, 10457.614, 437.343, 52884.420 25/04/01,09:00:48,02,07,1, 11.9,1,1, 2.659, 10457.607, 437.363, 52884.399 25/04/01,09:00:48,03,07,1, 11.9,1,1, 2.659, 10457.599, 437.388, 52884.478 25/04/01,09:00:48,04,07,1, 11.9,1,1, 2.659, 10457.600, 437.358, 52884.441 25/04/01,09:00:48,05,07,1, 11.9,1,1, 2.659, 10457.618, 437.374, 52884.403 25/04/01,09:00:48,06,07,1, 11.9,1,1, 2.659, 10457.571, 437.377, 52884.427 25/04/01,09:00:48,07,07,1, 11.9,1,1, 2.659, 10457.613, 437.386, 52884.453 25/04/01,09:00:48,08,07,1, 11.9,1,1, 2.659, 10457.594, 437.360, 52884.485 25/04/01,09:00:48,09,07,1, 11.9,1,1, 2.659, 10457.576, 437.353, 52884.422 25/04/01,09:00:48,10,07,1, 11.9,1,1, 2.659, 10457.585, 437.365, 52884.455 25/04/01,09:00:48,11,07,1, 11.9,1,1, 2.659, 10457.588, 437.399, 52884.440 25/04/01,09:00:48,12,07,1, 11.9,1,1, 2.659, 10457.589, 437.379, 52884.457 25/04/01,09:00:48,13,07,1, 11.9,1,1, 2.659, 10457.583, 437.379, 52884.397 25/04/01,09:00:48,14,07,1, 11.9,1,1, 2.659, 10457.598, 437.368, 52884.419 25/04/01,09:00:48,15,07,1, 11.9,1,1, 2.659, 10457.580, 437.390, 52884.467 25/04/01,09:00:48,16,07,1, 11.9,1,1, 2.659, 10457.585, 437.362, 52884.454 25/04/01,09:00:48,17,07,1, 11.9,1,1, 2.659, 10457.569, 437.365, 52884.449 25/04/01,09:00:48,18,07,1, 11.9,1,1, 2.659, 10457.600, 437.398, 52884.447 25/04/01,09:00:48,19,07,1, 11.9,1,1, 2.659, 10457.568, 437.348, 52884.412 25/04/01,09:00:49,00,07,1, 11.9,1,1, 2.657, 10457.566, 437.348, 52884.412 25/04/01,09:00:49,01,07,1, 11.9,1,1, 2.657, 10457.561, 437.357, 52884.415 25/04/01,09:00:49,02,07,1, 11.9,1,1, 2.657, 10457.568, 437.385, 52884.473 25/04/01,09:00:49,03,07,1, 11.9,1,1, 2.657, 10457.575, 437.383, 52884.417 25/04/01,09:00:49,04,07,1, 11.9,1,1, 2.657, 10457.574, 437.390, 52884.417 25/04/01,09:00:49,05,07,1, 11.9,1,1, 2.657, 10457.603, 437.370, 52884.191 25/04/01,09:00:49,06,07,1, 11.9,1,1, 2.657, 10457.549, 437.388, 52884.350 25/04/01,09:00:49,07,07,1, 11.9,1,1, 2.657, 10457.550, 437.406, 52884.401 25/04/01,09:00:49,08,07,1, 11.9,1,1, 2.657, 10457.552, 437.394, 52884.457 25/04/01,09:00:49,09,07,1, 11.9,1,1, 2.657, 10457.562, 437.403, 52884.430 25/04/01,09:00:49,10,07,1, 11.9,1,1, 2.657, 10457.543, 437.386, 52884.487 25/04/01,09:00:49,11,07,1, 11.9,1,1, 2.657, 10457.538, 437.401, 52884.461 25/04/01,09:00:49,12,07,1, 11.9,1,1, 2.657, 10457.533, 437.389, 52884.445 25/04/01,09:00:49,13,07,1, 11.9,1,1, 2.657, 10457.548, 437.394, 52884.437 25/04/01,09:00:49,14,07,1, 11.9,1,1, 2.657, 10457.560, 437.374, 52884.439 25/04/01,09:00:49,15,07,1, 11.9,1,1, 2.657, 10457.556, 437.414, 52884.442 25/04/01,09:00:49,16,07,1, 11.9,1,1, 2.657, 10457.557, 437.407, 52884.458 25/04/01,09:00:49,17,07,1, 11.9,1,1, 2.657, 10457.555, 437.408, 52884.469 25/04/01,09:00:49,18,07,1, 11.9,1,1, 2.657, 10457.551, 437.396, 52884.434 25/04/01,09:00:49,19,07,1, 11.9,1,1, 2.657, 10457.533, 437.406, 52884.505 25/04/01,09:00:50,00,07,1, 11.8,1,1, 2.656, 10457.532, 437.406, 52884.505 25/04/01,09:00:50,01,07,1, 11.8,1,1, 2.656, 10457.566, 437.406, 52884.458 25/04/01,09:00:50,02,07,1, 11.8,1,1, 2.656, 10457.552, 437.417, 52884.499 25/04/01,09:00:50,03,07,1, 11.8,1,1, 2.656, 10457.536, 437.410, 52884.463 25/04/01,09:00:50,04,07,1, 11.8,1,1, 2.656, 10457.538, 437.441, 52884.505 25/04/01,09:00:50,05,07,1, 11.8,1,1, 2.656, 10457.558, 437.411, 52884.521 25/04/01,09:00:50,06,07,1, 11.8,1,1, 2.656, 10457.538, 437.415, 52884.439 25/04/01,09:00:50,07,07,1, 11.8,1,1, 2.656, 10457.534, 437.426, 52884.514 25/04/01,09:00:50,08,07,1, 11.8,1,1, 2.656, 10457.522, 437.407, 52884.533 25/04/01,09:00:50,09,07,1, 11.8,1,1, 2.656, 10457.538, 437.408, 52884.465 25/04/01,09:00:50,10,07,1, 11.8,1,1, 2.656, 10457.530, 437.415, 52884.467 25/04/01,09:00:50,11,07,1, 11.8,1,1, 2.656, 10457.527, 437.407, 52884.508 25/04/01,09:00:50,12,07,1, 11.8,1,1, 2.656, 10457.531, 437.422, 52884.451 25/04/01,09:00:50,13,07,1, 11.8,1,1, 2.656, 10457.515, 437.436, 52884.507 25/04/01,09:00:50,14,07,1, 11.8,1,1, 2.656, 10457.532, 437.434, 52884.525 25/04/01,09:00:50,15,07,1, 11.8,1,1, 2.656, 10457.513, 437.433, 52884.518 25/04/01,09:00:50,16,07,1, 11.8,1,1, 2.656, 10457.498, 437.411, 52884.500 25/04/01,09:00:50,17,07,1, 11.8,1,1, 2.656, 10457.510, 437.417, 52884.447 25/04/01,09:00:50,18,07,1, 11.8,1,1, 2.656, 10457.496, 437.433, 52884.488 25/04/01,09:00:50,19,07,1, 11.8,1,1, 2.656, 10457.501, 437.429, 52884.515 25/04/01,09:00:51,00,07,1, 11.9,1,1, 2.656, 10457.499, 437.429, 52884.515 25/04/01,09:00:51,01,07,1, 11.9,1,1, 2.656, 10457.510, 437.431, 52884.488 25/04/01,09:00:51,02,07,1, 11.9,1,1, 2.656, 10457.506, 437.449, 52884.519 25/04/01,09:00:51,03,07,1, 11.9,1,1, 2.656, 10457.512, 437.438, 52884.488 25/04/01,09:00:51,04,07,1, 11.9,1,1, 2.656, 10457.495, 437.438, 52884.428 25/04/01,09:00:51,05,07,1, 11.9,1,1, 2.656, 10457.524, 437.429, 52884.542 25/04/01,09:00:51,06,07,1, 11.9,1,1, 2.656, 10457.508, 437.461, 52884.454 25/04/01,09:00:51,07,07,1, 11.9,1,1, 2.656, 10457.472, 437.455, 52884.487 25/04/01,09:00:51,08,07,1, 11.9,1,1, 2.656, 10457.488, 437.444, 52884.508 25/04/01,09:00:51,09,07,1, 11.9,1,1, 2.656, 10457.503, 437.467, 52884.539 25/04/01,09:00:51,10,07,1, 11.9,1,1, 2.656, 10457.465, 437.486, 52884.540 25/04/01,09:00:51,11,07,1, 11.9,1,1, 2.656, 10457.502, 437.441, 52884.500 25/04/01,09:00:51,12,07,1, 11.9,1,1, 2.656, 10457.494, 437.465, 52884.512 25/04/01,09:00:51,13,07,1, 11.9,1,1, 2.656, 10457.474, 437.457, 52884.496 25/04/01,09:00:51,14,07,1, 11.9,1,1, 2.656, 10457.488, 437.470, 52884.502 25/04/01,09:00:51,15,07,1, 11.9,1,1, 2.656, 10457.485, 437.467, 52884.489 25/04/01,09:00:51,16,07,1, 11.9,1,1, 2.656, 10457.499, 437.482, 52884.466 25/04/01,09:00:51,17,07,1, 11.9,1,1, 2.656, 10457.490, 437.482, 52884.497 25/04/01,09:00:51,18,07,1, 11.9,1,1, 2.656, 10457.466, 437.489, 52884.524 25/04/01,09:00:51,19,07,1, 11.9,1,1, 2.656, 10457.469, 437.472, 52884.505 25/04/01,09:00:52,00,07,1, 11.9,1,1, 2.656, 10457.466, 437.472, 52884.505 25/04/01,09:00:52,01,07,1, 11.9,1,1, 2.656, 10457.480, 437.488, 52884.571 25/04/01,09:00:52,02,07,1, 11.9,1,1, 2.656, 10457.476, 437.475, 52884.554 25/04/01,09:00:52,03,07,1, 11.9,1,1, 2.656, 10457.478, 437.483, 52884.547 25/04/01,09:00:52,04,07,1, 11.9,1,1, 2.656, 10457.449, 437.480, 52884.483 25/04/01,09:00:52,05,07,1, 11.9,1,1, 2.656, 10457.470, 437.495, 52884.563 25/04/01,09:00:52,06,07,1, 11.9,1,1, 2.656, 10457.462, 437.494, 52884.515 25/04/01,09:00:52,07,07,1, 11.9,1,1, 2.656, 10457.450, 437.494, 52884.498 25/04/01,09:00:52,08,07,1, 11.9,1,1, 2.656, 10457.436, 437.520, 52884.494 25/04/01,09:00:52,09,07,1, 11.9,1,1, 2.656, 10457.451, 437.487, 52884.503 25/04/01,09:00:52,10,07,1, 11.9,1,1, 2.656, 10457.438, 437.488, 52884.488 25/04/01,09:00:52,11,07,1, 11.9,1,1, 2.656, 10457.441, 437.496, 52884.571 25/04/01,09:00:52,12,07,1, 11.9,1,1, 2.656, 10457.465, 437.502, 52884.498 25/04/01,09:00:52,13,07,1, 11.9,1,1, 2.656, 10457.444, 437.495, 52884.565 25/04/01,09:00:52,14,07,1, 11.9,1,1, 2.656, 10457.420, 437.504, 52884.507 25/04/01,09:00:52,15,07,1, 11.9,1,1, 2.656, 10457.466, 437.501, 52884.443 25/04/01,09:00:52,16,07,1, 11.9,1,1, 2.656, 10457.417, 437.513, 52884.520 25/04/01,09:00:52,17,07,1, 11.9,1,1, 2.656, 10457.413, 437.540, 52884.528 25/04/01,09:00:52,18,07,1, 11.9,1,1, 2.656, 10457.454, 437.543, 52884.558 25/04/01,09:00:52,19,07,1, 11.9,1,1, 2.656, 10457.428, 437.526, 52884.582 25/04/01,09:00:53,00,08,1, 11.9,1,1, 2.655, 10457.424, 437.526, 52884.582 25/04/01,09:00:53,01,08,1, 11.9,1,1, 2.655, 10457.421, 437.533, 52884.546 25/04/01,09:00:53,02,08,1, 11.9,1,1, 2.655, 10457.439, 437.527, 52884.543 25/04/01,09:00:53,03,08,1, 11.9,1,1, 2.655, 10457.431, 437.529, 52884.560 25/04/01,09:00:53,04,08,1, 11.9,1,1, 2.655, 10457.399, 437.557, 52884.552 25/04/01,09:00:53,05,08,1, 11.9,1,1, 2.655, 10457.408, 437.520, 52884.540 25/04/01,09:00:53,06,08,1, 11.9,1,1, 2.655, 10457.412, 437.555, 52884.567 25/04/01,09:00:53,07,08,1, 11.9,1,1, 2.655, 10457.390, 437.544, 52884.500 25/04/01,09:00:53,08,08,1, 11.9,1,1, 2.655, 10457.406, 437.539, 52884.558 25/04/01,09:00:53,09,08,1, 11.9,1,1, 2.655, 10457.397, 437.552, 52884.505 25/04/01,09:00:53,10,08,1, 11.9,1,1, 2.655, 10457.405, 437.544, 52884.546 25/04/01,09:00:53,11,08,1, 11.9,1,1, 2.655, 10457.408, 437.560, 52884.585 25/04/01,09:00:53,12,08,1, 11.9,1,1, 2.655, 10457.413, 437.557, 52884.579 25/04/01,09:00:53,13,08,1, 11.9,1,1, 2.655, 10457.381, 437.566, 52884.564 25/04/01,09:00:53,14,08,1, 11.9,1,1, 2.655, 10457.391, 437.555, 52884.556 25/04/01,09:00:53,15,08,1, 11.9,1,1, 2.655, 10457.379, 437.560, 52884.557 25/04/01,09:00:53,16,08,1, 11.9,1,1, 2.655, 10457.379, 437.554, 52884.569 25/04/01,09:00:53,17,08,1, 11.9,1,1, 2.655, 10457.347, 437.557, 52884.562 25/04/01,09:00:53,18,08,1, 11.9,1,1, 2.655, 10457.371, 437.570, 52884.548 25/04/01,09:00:53,19,08,1, 11.9,1,1, 2.655, 10457.393, 437.581, 52884.543 25/04/01,09:00:54,00,07,1, 11.9,1,1, 2.657, 10457.391, 437.581, 52884.543 25/04/01,09:00:54,01,07,1, 11.9,1,1, 2.657, 10457.373, 437.595, 52884.566 25/04/01,09:00:54,02,07,1, 11.9,1,1, 2.657, 10457.377, 437.579, 52884.563 25/04/01,09:00:54,03,07,1, 11.9,1,1, 2.657, 10457.356, 437.573, 52884.561 25/04/01,09:00:54,04,07,1, 11.9,1,1, 2.657, 10457.394, 437.594, 52884.583 25/04/01,09:00:54,05,07,1, 11.9,1,1, 2.657, 10457.329, 437.566, 52884.609 25/04/01,09:00:54,06,07,1, 11.9,1,1, 2.657, 10457.359, 437.572, 52884.574 25/04/01,09:00:54,07,07,1, 11.9,1,1, 2.657, 10457.354, 437.555, 52884.536 25/04/01,09:00:54,08,07,1, 11.9,1,1, 2.657, 10457.340, 437.580, 52884.619 25/04/01,09:00:54,09,07,1, 11.9,1,1, 2.657, 10457.351, 437.583, 52884.602 25/04/01,09:00:54,10,07,1, 11.9,1,1, 2.657, 10457.336, 437.583, 52884.600 25/04/01,09:00:54,11,07,1, 11.9,1,1, 2.657, 10457.343, 437.578, 52884.536 25/04/01,09:00:54,12,07,1, 11.9,1,1, 2.657, 10457.339, 437.588, 52884.546 25/04/01,09:00:54,13,07,1, 11.9,1,1, 2.657, 10457.282, 437.598, 52884.574 25/04/01,09:00:54,14,07,1, 11.9,1,1, 2.657, 10457.339, 437.576, 52884.589 25/04/01,09:00:54,15,07,1, 11.9,1,1, 2.657, 10457.300, 437.579, 52884.624 25/04/01,09:00:54,16,07,1, 11.9,1,1, 2.657, 10457.309, 437.606, 52884.768 25/04/01,09:00:54,17,07,1, 11.9,1,1, 2.657, 10457.318, 437.617, 52884.578 25/04/01,09:00:54,18,07,1, 11.9,1,1, 2.657, 10457.301, 437.613, 52884.549 25/04/01,09:00:54,19,07,1, 11.9,1,1, 2.657, 10457.294, 437.608, 52884.525 25/04/01,09:00:55,00,07,1, 11.9,1,1, 2.656, 10457.290, 437.608, 52884.525 25/04/01,09:00:55,01,07,1, 11.9,1,1, 2.656, 10457.289, 437.625, 52884.582 25/04/01,09:00:55,02,07,1, 11.9,1,1, 2.656, 10457.305, 437.629, 52884.541 25/04/01,09:00:55,03,07,1, 11.9,1,1, 2.656, 10457.312, 437.637, 52884.548 25/04/01,09:00:55,04,07,1, 11.9,1,1, 2.656, 10457.303, 437.625, 52884.645 25/04/01,09:00:55,05,07,1, 11.9,1,1, 2.656, 10457.297, 437.630, 52884.581 25/04/01,09:00:55,06,07,1, 11.9,1,1, 2.656, 10457.273, 437.643, 52884.554 25/04/01,09:00:55,07,07,1, 11.9,1,1, 2.656, 10457.287, 437.619, 52884.562 25/04/01,09:00:55,08,07,1, 11.9,1,1, 2.656, 10457.291, 437.628, 52884.642 25/04/01,09:00:55,09,07,1, 11.9,1,1, 2.656, 10457.284, 437.631, 52884.630 25/04/01,09:00:55,10,07,1, 11.9,1,1, 2.656, 10457.286, 437.632, 52884.608 25/04/01,09:00:55,11,07,1, 11.9,1,1, 2.656, 10457.284, 437.635, 52884.599 25/04/01,09:00:55,12,07,1, 11.9,1,1, 2.656, 10457.303, 437.649, 52884.584 25/04/01,09:00:55,13,07,1, 11.9,1,1, 2.656, 10457.266, 437.652, 52884.615 25/04/01,09:00:55,14,07,1, 11.9,1,1, 2.656, 10457.286, 437.635, 52884.583 25/04/01,09:00:55,15,07,1, 11.9,1,1, 2.656, 10457.279, 437.645, 52884.589 25/04/01,09:00:55,16,07,1, 11.9,1,1, 2.656, 10457.262, 437.658, 52884.584 25/04/01,09:00:55,17,07,1, 11.9,1,1, 2.656, 10457.273, 437.641, 52884.589 25/04/01,09:00:55,18,07,1, 11.9,1,1, 2.656, 10457.249, 437.659, 52884.646 25/04/01,09:00:55,19,07,1, 11.9,1,1, 2.656, 10457.253, 437.674, 52884.658 25/04/01,09:00:56,00,07,1, 11.9,1,1, 2.657, 10457.249, 437.674, 52884.658 25/04/01,09:00:56,01,07,1, 11.9,1,1, 2.657, 10457.285, 437.680, 52884.627 25/04/01,09:00:56,02,07,1, 11.9,1,1, 2.657, 10457.259, 437.679, 52884.571 25/04/01,09:00:56,03,07,1, 11.9,1,1, 2.657, 10457.266, 437.672, 52884.626 25/04/01,09:00:56,04,07,1, 11.9,1,1, 2.657, 10457.274, 437.681, 52884.586 25/04/01,09:00:56,05,07,1, 11.9,1,1, 2.657, 10457.241, 437.688, 52884.579 25/04/01,09:00:56,06,07,1, 11.9,1,1, 2.657, 10457.237, 437.688, 52884.611 25/04/01,09:00:56,07,07,1, 11.9,1,1, 2.657, 10457.249, 437.695, 52884.613 25/04/01,09:00:56,08,07,1, 11.9,1,1, 2.657, 10457.245, 437.675, 52884.598 25/04/01,09:00:56,09,07,1, 11.9,1,1, 2.657, 10457.232, 437.678, 52884.438 25/04/01,09:00:56,10,07,1, 11.9,1,1, 2.657, 10457.241, 437.682, 52884.752 25/04/01,09:00:56,11,07,1, 11.9,1,1, 2.657, 10457.258, 437.691, 52884.577 25/04/01,09:00:56,12,07,1, 11.9,1,1, 2.657, 10457.234, 437.703, 52884.625 25/04/01,09:00:56,13,07,1, 11.9,1,1, 2.657, 10457.236, 437.706, 52884.673 25/04/01,09:00:56,14,07,1, 11.9,1,1, 2.657, 10457.234, 437.709, 52884.654 25/04/01,09:00:56,15,07,1, 11.9,1,1, 2.657, 10457.238, 437.713, 52884.634 25/04/01,09:00:56,16,07,1, 11.9,1,1, 2.657, 10457.256, 437.704, 52884.598 25/04/01,09:00:56,17,07,1, 11.9,1,1, 2.657, 10457.226, 437.712, 52884.638 25/04/01,09:00:56,18,07,1, 11.9,1,1, 2.657, 10457.210, 437.727, 52884.620 25/04/01,09:00:56,19,07,1, 11.9,1,1, 2.657, 10457.212, 437.740, 52884.648 25/04/01,09:00:57,00,07,1, 11.9,1,1, 2.656, 10457.207, 437.740, 52884.648 25/04/01,09:00:57,01,07,1, 11.9,1,1, 2.656, 10457.217, 437.712, 52884.606 25/04/01,09:00:57,02,07,1, 11.9,1,1, 2.656, 10457.205, 437.738, 52884.725 25/04/01,09:00:57,03,07,1, 11.9,1,1, 2.656, 10457.203, 437.748, 52884.699 25/04/01,09:00:57,04,07,1, 11.9,1,1, 2.656, 10457.155, 437.753, 52884.736 25/04/01,09:00:57,05,07,1, 11.9,1,1, 2.656, 10457.191, 437.751, 52884.794 25/04/01,09:00:57,06,07,1, 11.9,1,1, 2.656, 10457.184, 437.746, 52884.708 25/04/01,09:00:57,07,07,1, 11.9,1,1, 2.656, 10457.182, 437.739, 52884.740 25/04/01,09:00:57,08,07,1, 11.9,1,1, 2.656, 10457.191, 437.771, 52884.769 25/04/01,09:00:57,09,07,1, 11.9,1,1, 2.656, 10457.209, 437.749, 52884.668 25/04/01,09:00:57,10,07,1, 11.9,1,1, 2.656, 10457.201, 437.756, 52884.675 25/04/01,09:00:57,11,07,1, 11.9,1,1, 2.656, 10457.182, 437.759, 52884.734 25/04/01,09:00:57,12,07,1, 11.9,1,1, 2.656, 10457.184, 437.775, 52884.740 25/04/01,09:00:57,13,07,1, 11.9,1,1, 2.656, 10457.178, 437.773, 52884.724 25/04/01,09:00:57,14,07,1, 11.9,1,1, 2.656, 10457.176, 437.775, 52884.745 25/04/01,09:00:57,15,07,1, 11.9,1,1, 2.656, 10457.175, 437.767, 52884.688 25/04/01,09:00:57,16,07,1, 11.9,1,1, 2.656, 10457.176, 437.801, 52884.751 25/04/01,09:00:57,17,07,1, 11.9,1,1, 2.656, 10457.151, 437.778, 52884.730 25/04/01,09:00:57,18,07,1, 11.9,1,1, 2.656, 10457.166, 437.775, 52884.758 25/04/01,09:00:57,19,07,1, 11.9,1,1, 2.656, 10457.164, 437.778, 52884.741 25/04/01,09:00:58,00,08,1, 12.0,1,1, 2.658, 10457.157, 437.778, 52884.741 25/04/01,09:00:58,01,08,1, 12.0,1,1, 2.658, 10457.143, 437.789, 52884.726 25/04/01,09:00:58,02,08,1, 12.0,1,1, 2.658, 10457.139, 437.772, 52884.717 25/04/01,09:00:58,03,08,1, 12.0,1,1, 2.658, 10457.156, 437.777, 52884.779 25/04/01,09:00:58,04,08,1, 12.0,1,1, 2.658, 10457.169, 437.794, 52884.699 25/04/01,09:00:58,05,08,1, 12.0,1,1, 2.658, 10457.139, 437.796, 52884.796 25/04/01,09:00:58,06,08,1, 12.0,1,1, 2.658, 10457.139, 437.823, 52884.952 25/04/01,09:00:58,07,08,1, 12.0,1,1, 2.658, 10457.122, 437.818, 52884.793 25/04/01,09:00:58,08,08,1, 12.0,1,1, 2.658, 10457.110, 437.813, 52884.757 25/04/01,09:00:58,09,08,1, 12.0,1,1, 2.658, 10457.135, 437.799, 52884.748 25/04/01,09:00:58,10,08,1, 12.0,1,1, 2.658, 10457.111, 437.811, 52884.778 25/04/01,09:00:58,11,08,1, 12.0,1,1, 2.658, 10457.138, 437.799, 52884.700 25/04/01,09:00:58,12,08,1, 12.0,1,1, 2.658, 10457.133, 437.808, 52884.792 25/04/01,09:00:58,13,08,1, 12.0,1,1, 2.658, 10457.131, 437.841, 52884.748 25/04/01,09:00:58,14,08,1, 12.0,1,1, 2.658, 10457.094, 437.804, 52884.761 25/04/01,09:00:58,15,08,1, 12.0,1,1, 2.658, 10457.095, 437.836, 52884.736 25/04/01,09:00:58,16,08,1, 12.0,1,1, 2.658, 10457.093, 437.818, 52884.740 25/04/01,09:00:58,17,08,1, 12.0,1,1, 2.658, 10457.110, 437.828, 52884.729 25/04/01,09:00:58,18,08,1, 12.0,1,1, 2.658, 10457.126, 437.842, 52884.802 25/04/01,09:00:58,19,08,1, 12.0,1,1, 2.658, 10457.085, 437.843, 52884.796 25/04/01,09:00:59,00,08,1, 11.9,1,1, 2.657, 10457.082, 437.843, 52884.796 25/04/01,09:00:59,01,08,1, 11.9,1,1, 2.657, 10457.090, 437.853, 52884.775 25/04/01,09:00:59,02,08,1, 11.9,1,1, 2.657, 10457.083, 437.852, 52884.747 25/04/01,09:00:59,03,08,1, 11.9,1,1, 2.657, 10457.103, 437.869, 52884.768 25/04/01,09:00:59,04,08,1, 11.9,1,1, 2.657, 10457.069, 437.861, 52884.804 25/04/01,09:00:59,05,08,1, 11.9,1,1, 2.657, 10457.073, 437.895, 52884.816 25/04/01,09:00:59,06,08,1, 11.9,1,1, 2.657, 10457.077, 437.885, 52884.780 25/04/01,09:00:59,07,08,1, 11.9,1,1, 2.657, 10457.061, 437.860, 52884.762 25/04/01,09:00:59,08,08,1, 11.9,1,1, 2.657, 10457.058, 437.845, 52884.756 25/04/01,09:00:59,09,08,1, 11.9,1,1, 2.657, 10457.063, 437.859, 52884.836 25/04/01,09:00:59,10,08,1, 11.9,1,1, 2.657, 10457.034, 437.880, 52884.755 25/04/01,09:00:59,11,08,1, 11.9,1,1, 2.657, 10457.045, 437.879, 52884.805 25/04/01,09:00:59,12,08,1, 11.9,1,1, 2.657, 10457.060, 437.872, 52884.766 25/04/01,09:00:59,13,08,1, 11.9,1,1, 2.657, 10457.060, 437.884, 52884.781 25/04/01,09:00:59,14,08,1, 11.9,1,1, 2.657, 10457.049, 437.887, 52884.829 25/04/01,09:00:59,15,08,1, 11.9,1,1, 2.657, 10457.051, 437.882, 52884.702 25/04/01,09:00:59,16,08,1, 11.9,1,1, 2.657, 10457.032, 437.890, 52884.785 25/04/01,09:00:59,17,08,1, 11.9,1,1, 2.657, 10457.053, 437.888, 52884.638 25/04/01,09:00:59,18,08,1, 11.9,1,1, 2.657, 10457.002, 437.894, 52884.784 25/04/01,09:00:59,19,08,1, 11.9,1,1, 2.657, 10457.014, 437.909, 52884.803 25/04/01,09:01:00,00,08,1, 12.0,1,1, 2.659, 10457.007, 437.909, 52884.803 25/04/01,09:01:00,01,08,1, 12.0,1,1, 2.659, 10457.032, 437.906, 52884.791 25/04/01,09:01:00,02,08,1, 12.0,1,1, 2.659, 10457.006, 437.911, 52884.737 25/04/01,09:01:00,03,08,1, 12.0,1,1, 2.659, 10457.010, 437.891, 52884.741 25/04/01,09:01:00,04,08,1, 12.0,1,1, 2.659, 10457.021, 437.893, 52884.714 25/04/01,09:01:00,05,08,1, 12.0,1,1, 2.659, 10457.005, 437.917, 52884.711 25/04/01,09:01:00,06,08,1, 12.0,1,1, 2.659, 10457.029, 437.905, 52884.707 25/04/01,09:01:00,07,08,1, 12.0,1,1, 2.659, 10456.999, 437.880, 52884.630 25/04/01,09:01:00,08,08,1, 12.0,1,1, 2.659, 10457.017, 437.898, 52884.692 25/04/01,09:01:00,09,08,1, 12.0,1,1, 2.659, 10457.024, 437.902, 52884.674 25/04/01,09:01:00,10,08,1, 12.0,1,1, 2.659, 10457.002, 437.898, 52884.728 25/04/01,09:01:00,11,08,1, 12.0,1,1, 2.659, 10456.986, 437.920, 52884.695 25/04/01,09:01:00,12,08,1, 12.0,1,1, 2.659, 10456.990, 437.893, 52884.670 25/04/01,09:01:00,13,08,1, 12.0,1,1, 2.659, 10456.987, 437.915, 52884.774 25/04/01,09:01:00,14,08,1, 12.0,1,1, 2.659, 10456.999, 437.903, 52884.740 25/04/01,09:01:00,15,08,1, 12.0,1,1, 2.659, 10456.993, 437.906, 52884.686 25/04/01,09:01:00,16,08,1, 12.0,1,1, 2.659, 10456.983, 437.905, 52884.688 25/04/01,09:01:00,17,08,1, 12.0,1,1, 2.659, 10456.995, 437.907, 52884.699 25/04/01,09:01:00,18,08,1, 12.0,1,1, 2.659, 10456.967, 437.913, 52884.754 25/04/01,09:01:00,19,08,1, 12.0,1,1, 2.659, 10456.968, 437.941, 52884.725 25/04/01,09:01:01,00,08,1, 12.0,1,1, 2.662, 10456.965, 437.941, 52884.725 25/04/01,09:01:01,01,08,1, 12.0,1,1, 2.662, 10456.975, 437.926, 52884.680 25/04/01,09:01:01,02,08,1, 12.0,1,1, 2.662, 10456.973, 437.921, 52884.709 25/04/01,09:01:01,03,08,1, 12.0,1,1, 2.662, 10456.982, 437.944, 52884.792 25/04/01,09:01:01,04,08,1, 12.0,1,1, 2.662, 10456.973, 437.943, 52884.767 25/04/01,09:01:01,05,08,1, 12.0,1,1, 2.662, 10456.971, 437.939, 52884.787 25/04/01,09:01:01,06,08,1, 12.0,1,1, 2.662, 10456.987, 437.933, 52884.718 25/04/01,09:01:01,07,08,1, 12.0,1,1, 2.662, 10456.965, 437.928, 52884.698 25/04/01,09:01:01,08,08,1, 12.0,1,1, 2.662, 10456.933, 437.950, 52884.686 25/04/01,09:01:01,09,08,1, 12.0,1,1, 2.662, 10456.954, 437.946, 52884.712 25/04/01,09:01:01,10,08,1, 12.0,1,1, 2.662, 10456.952, 437.965, 52884.756 25/04/01,09:01:01,11,08,1, 12.0,1,1, 2.662, 10456.939, 437.947, 52884.768 25/04/01,09:01:01,12,08,1, 12.0,1,1, 2.662, 10456.938, 437.934, 52884.724 25/04/01,09:01:01,13,08,1, 12.0,1,1, 2.662, 10456.942, 437.964, 52884.750 25/04/01,09:01:01,14,08,1, 12.0,1,1, 2.662, 10456.926, 437.944, 52884.745 25/04/01,09:01:01,15,08,1, 12.0,1,1, 2.662, 10456.957, 437.947, 52884.736 25/04/01,09:01:01,16,08,1, 12.0,1,1, 2.662, 10456.928, 437.951, 52884.720 25/04/01,09:01:01,17,08,1, 12.0,1,1, 2.662, 10456.958, 437.961, 52884.787 25/04/01,09:01:01,18,08,1, 12.0,1,1, 2.662, 10456.936, 437.934, 52884.758 25/04/01,09:01:01,19,08,1, 12.0,1,1, 2.662, 10456.945, 437.952, 52884.801 25/04/01,09:01:02,00,08,1, 11.9,1,1, 2.659, 10456.940, 437.952, 52884.801 25/04/01,09:01:02,01,08,1, 11.9,1,1, 2.659, 10456.922, 437.959, 52884.748 25/04/01,09:01:02,02,08,1, 11.9,1,1, 2.659, 10456.927, 437.975, 52884.772 25/04/01,09:01:02,03,08,1, 11.9,1,1, 2.659, 10456.902, 437.970, 52884.753 25/04/01,09:01:02,04,08,1, 11.9,1,1, 2.659, 10456.963, 437.948, 52884.770 25/04/01,09:01:02,05,08,1, 11.9,1,1, 2.659, 10456.933, 437.982, 52884.775 25/04/01,09:01:02,06,08,1, 11.9,1,1, 2.659, 10456.905, 437.996, 52884.728 25/04/01,09:01:02,07,08,1, 11.9,1,1, 2.659, 10456.917, 437.966, 52884.770 25/04/01,09:01:02,08,08,1, 11.9,1,1, 2.659, 10456.926, 437.994, 52884.778 25/04/01,09:01:02,09,08,1, 11.9,1,1, 2.659, 10456.898, 437.987, 52884.797 25/04/01,09:01:02,10,08,1, 11.9,1,1, 2.659, 10456.923, 438.015, 52884.791 25/04/01,09:01:02,11,08,1, 11.9,1,1, 2.659, 10456.898, 438.007, 52884.706 25/04/01,09:01:02,12,08,1, 11.9,1,1, 2.659, 10456.906, 437.977, 52884.761 25/04/01,09:01:02,13,08,1, 11.9,1,1, 2.659, 10456.910, 437.982, 52884.699 25/04/01,09:01:02,14,08,1, 11.9,1,1, 2.659, 10456.895, 437.991, 52884.803 25/04/01,09:01:02,15,08,1, 11.9,1,1, 2.659, 10456.923, 438.006, 52884.764 25/04/01,09:01:02,16,08,1, 11.9,1,1, 2.659, 10456.926, 438.015, 52884.789 25/04/01,09:01:02,17,08,1, 11.9,1,1, 2.659, 10456.915, 438.010, 52884.816 25/04/01,09:01:02,18,08,1, 11.9,1,1, 2.659, 10456.889, 438.001, 52884.811 25/04/01,09:01:02,19,08,1, 11.9,1,1, 2.659, 10456.882, 438.015, 52884.810 25/04/01,09:01:03,00,08,1, 11.9,1,1, 2.662, 10456.882, 438.015, 52884.810 25/04/01,09:01:03,01,08,1, 11.9,1,1, 2.662, 10456.880, 438.007, 52884.761 25/04/01,09:01:03,02,08,1, 11.9,1,1, 2.662, 10456.891, 438.016, 52884.714 25/04/01,09:01:03,03,08,1, 11.9,1,1, 2.662, 10456.896, 438.028, 52884.851 25/04/01,09:01:03,04,08,1, 11.9,1,1, 2.662, 10456.886, 438.020, 52884.776 25/04/01,09:01:03,05,08,1, 11.9,1,1, 2.662, 10456.878, 438.032, 52884.764 25/04/01,09:01:03,06,08,1, 11.9,1,1, 2.662, 10456.894, 438.010, 52884.758 25/04/01,09:01:03,07,08,1, 11.9,1,1, 2.662, 10456.894, 438.016, 52884.825 25/04/01,09:01:03,08,08,1, 11.9,1,1, 2.662, 10456.892, 438.025, 52884.817 25/04/01,09:01:03,09,08,1, 11.9,1,1, 2.662, 10456.891, 438.011, 52884.775 25/04/01,09:01:03,10,08,1, 11.9,1,1, 2.662, 10456.870, 438.001, 52884.739 25/04/01,09:01:03,11,08,1, 11.9,1,1, 2.662, 10456.897, 438.026, 52884.766 25/04/01,09:01:03,12,08,1, 11.9,1,1, 2.662, 10456.892, 438.021, 52884.809 25/04/01,09:01:03,13,08,1, 11.9,1,1, 2.662, 10456.871, 438.025, 52884.680 25/04/01,09:01:03,14,08,1, 11.9,1,1, 2.662, 10456.899, 438.041, 52884.843 25/04/01,09:01:03,15,08,1, 11.9,1,1, 2.662, 10456.890, 438.035, 52884.807 25/04/01,09:01:03,16,08,1, 11.9,1,1, 2.662, 10456.885, 438.041, 52884.852 25/04/01,09:01:03,17,08,1, 11.9,1,1, 2.662, 10456.880, 438.025, 52884.804 25/04/01,09:01:03,18,08,1, 11.9,1,1, 2.662, 10456.874, 438.030, 52884.782 25/04/01,09:01:03,19,08,1, 11.9,1,1, 2.662, 10456.867, 438.028, 52884.791 25/04/01,09:01:04,00,08,1, 11.9,1,1, 2.660, 10456.865, 438.028, 52884.791 25/04/01,09:01:04,01,08,1, 11.9,1,1, 2.660, 10456.893, 438.042, 52884.813 25/04/01,09:01:04,02,08,1, 11.9,1,1, 2.660, 10456.865, 438.034, 52884.815 25/04/01,09:01:04,03,08,1, 11.9,1,1, 2.660, 10456.872, 438.063, 52884.833 25/04/01,09:01:04,04,08,1, 11.9,1,1, 2.660, 10456.873, 438.056, 52884.863 25/04/01,09:01:04,05,08,1, 11.9,1,1, 2.660, 10456.896, 438.063, 52884.829 25/04/01,09:01:04,06,08,1, 11.9,1,1, 2.660, 10456.881, 438.053, 52884.838 25/04/01,09:01:04,07,08,1, 11.9,1,1, 2.660, 10456.885, 438.066, 52884.817 25/04/01,09:01:04,08,08,1, 11.9,1,1, 2.660, 10456.879, 438.045, 52884.794 25/04/01,09:01:04,09,08,1, 11.9,1,1, 2.660, 10456.887, 438.048, 52884.817 25/04/01,09:01:04,10,08,1, 11.9,1,1, 2.660, 10456.871, 438.068, 52884.809 25/04/01,09:01:04,11,08,1, 11.9,1,1, 2.660, 10456.871, 438.069, 52884.777 25/04/01,09:01:04,12,08,1, 11.9,1,1, 2.660, 10456.865, 438.048, 52884.827 25/04/01,09:01:04,13,08,1, 11.9,1,1, 2.660, 10456.867, 438.076, 52884.781 25/04/01,09:01:04,14,08,1, 11.9,1,1, 2.660, 10456.849, 438.081, 52884.870 25/04/01,09:01:04,15,08,1, 11.9,1,1, 2.660, 10456.878, 438.059, 52884.778 25/04/01,09:01:04,16,08,1, 11.9,1,1, 2.660, 10456.861, 438.068, 52884.794 25/04/01,09:01:04,17,08,1, 11.9,1,1, 2.660, 10456.867, 438.088, 52884.873 25/04/01,09:01:04,18,08,1, 11.9,1,1, 2.660, 10456.874, 438.071, 52884.814 25/04/01,09:01:04,19,08,1, 11.9,1,1, 2.660, 10456.866, 438.096, 52884.862 25/04/01,09:01:05,00,08,1, 11.9,1,1, 2.657, 10456.865, 438.096, 52884.862 25/04/01,09:01:05,01,08,1, 11.9,1,1, 2.657, 10456.844, 438.102, 52884.815 25/04/01,09:01:05,02,08,1, 11.9,1,1, 2.657, 10456.860, 438.093, 52884.835 25/04/01,09:01:05,03,08,1, 11.9,1,1, 2.657, 10456.832, 438.083, 52884.832 25/04/01,09:01:05,04,08,1, 11.9,1,1, 2.657, 10456.838, 438.117, 52884.825 25/04/01,09:01:05,05,08,1, 11.9,1,1, 2.657, 10456.846, 438.096, 52884.792 25/04/01,09:01:05,06,08,1, 11.9,1,1, 2.657, 10456.848, 438.085, 52884.852 25/04/01,09:01:05,07,08,1, 11.9,1,1, 2.657, 10456.845, 438.102, 52884.789 25/04/01,09:01:05,08,08,1, 11.9,1,1, 2.657, 10456.846, 438.112, 52884.896 25/04/01,09:01:05,09,08,1, 11.9,1,1, 2.657, 10456.864, 438.101, 52884.825 25/04/01,09:01:05,10,08,1, 11.9,1,1, 2.657, 10456.839, 438.124, 52884.901 25/04/01,09:01:05,11,08,1, 11.9,1,1, 2.657, 10456.830, 438.103, 52884.897 25/04/01,09:01:05,12,08,1, 11.9,1,1, 2.657, 10456.851, 438.112, 52884.792 25/04/01,09:01:05,13,08,1, 11.9,1,1, 2.657, 10456.850, 438.137, 52884.903 25/04/01,09:01:05,14,08,1, 11.9,1,1, 2.657, 10456.849, 438.127, 52884.892 25/04/01,09:01:05,15,08,1, 11.9,1,1, 2.657, 10456.844, 438.109, 52884.919 25/04/01,09:01:05,16,08,1, 11.9,1,1, 2.657, 10456.834, 438.101, 52884.831 25/04/01,09:01:05,17,08,1, 11.9,1,1, 2.657, 10456.853, 438.099, 52884.841 25/04/01,09:01:05,18,08,1, 11.9,1,1, 2.657, 10456.806, 438.122, 52884.863 25/04/01,09:01:05,19,08,1, 11.9,1,1, 2.657, 10456.837, 438.132, 52884.889 25/04/01,09:01:06,00,08,1, 11.8,1,1, 2.659, 10456.831, 438.132, 52884.889 25/04/01,09:01:06,01,08,1, 11.8,1,1, 2.659, 10456.848, 438.116, 52884.899 25/04/01,09:01:06,02,08,1, 11.8,1,1, 2.659, 10456.834, 438.132, 52884.852 25/04/01,09:01:06,03,08,1, 11.8,1,1, 2.659, 10456.844, 438.118, 52884.839 25/04/01,09:01:06,04,08,1, 11.8,1,1, 2.659, 10456.813, 438.109, 52884.873 25/04/01,09:01:06,05,08,1, 11.8,1,1, 2.659, 10456.843, 438.129, 52884.934 25/04/01,09:01:06,06,08,1, 11.8,1,1, 2.659, 10456.854, 438.113, 52884.831 25/04/01,09:01:06,07,08,1, 11.8,1,1, 2.659, 10456.823, 438.120, 52884.842 25/04/01,09:01:06,08,08,1, 11.8,1,1, 2.659, 10456.855, 438.137, 52884.850 25/04/01,09:01:06,09,08,1, 11.8,1,1, 2.659, 10456.838, 438.111, 52884.854 25/04/01,09:01:06,10,08,1, 11.8,1,1, 2.659, 10456.840, 438.139, 52884.787 25/04/01,09:01:06,11,08,1, 11.8,1,1, 2.659, 10456.834, 438.137, 52884.900 25/04/01,09:01:06,12,08,1, 11.8,1,1, 2.659, 10456.822, 438.133, 52884.919 25/04/01,09:01:06,13,08,1, 11.8,1,1, 2.659, 10456.825, 438.128, 52884.925 25/04/01,09:01:06,14,08,1, 11.8,1,1, 2.659, 10456.843, 438.131, 52884.907 25/04/01,09:01:06,15,08,1, 11.8,1,1, 2.659, 10456.830, 438.136, 52884.850 25/04/01,09:01:06,16,08,1, 11.8,1,1, 2.659, 10456.802, 438.133, 52884.888 25/04/01,09:01:06,17,08,1, 11.8,1,1, 2.659, 10456.828, 438.133, 52884.869 25/04/01,09:01:06,18,08,1, 11.8,1,1, 2.659, 10456.834, 438.128, 52884.884 25/04/01,09:01:06,19,08,1, 11.8,1,1, 2.659, 10456.821, 438.144, 52884.888 25/04/01,09:01:07,00,08,1, 11.9,1,1, 2.662, 10456.815, 438.144, 52884.888 25/04/01,09:01:07,01,08,1, 11.9,1,1, 2.662, 10456.826, 438.141, 52884.862 25/04/01,09:01:07,02,08,1, 11.9,1,1, 2.662, 10456.823, 438.133, 52884.839 25/04/01,09:01:07,03,08,1, 11.9,1,1, 2.662, 10456.851, 438.150, 52884.837 25/04/01,09:01:07,04,08,1, 11.9,1,1, 2.662, 10456.823, 438.168, 52884.884 25/04/01,09:01:07,05,08,1, 11.9,1,1, 2.662, 10456.809, 438.184, 52884.895 25/04/01,09:01:07,06,08,1, 11.9,1,1, 2.662, 10456.831, 438.164, 52884.917 25/04/01,09:01:07,07,08,1, 11.9,1,1, 2.662, 10456.832, 438.195, 52884.882 25/04/01,09:01:07,08,08,1, 11.9,1,1, 2.662, 10456.816, 438.139, 52884.835 25/04/01,09:01:07,09,08,1, 11.9,1,1, 2.662, 10456.827, 438.183, 52884.905 25/04/01,09:01:07,10,08,1, 11.9,1,1, 2.662, 10456.825, 438.163, 52884.906 25/04/01,09:01:07,11,08,1, 11.9,1,1, 2.662, 10456.811, 438.151, 52884.900 25/04/01,09:01:07,12,08,1, 11.9,1,1, 2.662, 10456.819, 438.168, 52884.858 25/04/01,09:01:07,13,08,1, 11.9,1,1, 2.662, 10456.835, 438.184, 52884.887 25/04/01,09:01:07,14,08,1, 11.9,1,1, 2.662, 10456.847, 438.169, 52884.846 25/04/01,09:01:07,15,08,1, 11.9,1,1, 2.662, 10456.818, 438.181, 52884.927 25/04/01,09:01:07,16,08,1, 11.9,1,1, 2.662, 10456.815, 438.143, 52884.847 25/04/01,09:01:07,17,08,1, 11.9,1,1, 2.662, 10456.836, 438.198, 52884.910 25/04/01,09:01:07,18,08,1, 11.9,1,1, 2.662, 10456.810, 438.207, 52884.897 25/04/01,09:01:07,19,08,1, 11.9,1,1, 2.662, 10456.830, 438.188, 52884.834 25/04/01,09:01:08,00,08,1, 11.8,1,1, 2.660, 10456.823, 438.188, 52884.834 25/04/01,09:01:08,01,08,1, 11.8,1,1, 2.660, 10456.815, 438.180, 52884.871 25/04/01,09:01:08,02,08,1, 11.8,1,1, 2.660, 10456.789, 438.181, 52884.918 25/04/01,09:01:08,03,08,1, 11.8,1,1, 2.660, 10456.810, 438.181, 52884.924 25/04/01,09:01:08,04,08,1, 11.8,1,1, 2.660, 10456.820, 438.190, 52884.905 25/04/01,09:01:08,05,08,1, 11.8,1,1, 2.660, 10456.797, 438.189, 52884.903 25/04/01,09:01:08,06,08,1, 11.8,1,1, 2.660, 10456.828, 438.161, 52884.835 25/04/01,09:01:08,07,08,1, 11.8,1,1, 2.660, 10456.829, 438.190, 52884.852 25/04/01,09:01:08,08,08,1, 11.8,1,1, 2.660, 10456.788, 438.188, 52884.946 25/04/01,09:01:08,09,08,1, 11.8,1,1, 2.660, 10456.794, 438.172, 52884.835 25/04/01,09:01:08,10,08,1, 11.8,1,1, 2.660, 10456.760, 438.205, 52884.934 25/04/01,09:01:08,11,08,1, 11.8,1,1, 2.660, 10456.800, 438.213, 52884.914 25/04/01,09:01:08,12,08,1, 11.8,1,1, 2.660, 10456.784, 438.211, 52884.930 25/04/01,09:01:08,13,08,1, 11.8,1,1, 2.660, 10456.807, 438.200, 52884.920 25/04/01,09:01:08,14,08,1, 11.8,1,1, 2.660, 10456.816, 438.213, 52884.905 25/04/01,09:01:08,15,08,1, 11.8,1,1, 2.660, 10456.808, 438.217, 52884.854 25/04/01,09:01:08,16,08,1, 11.8,1,1, 2.660, 10456.804, 438.200, 52884.912 25/04/01,09:01:08,17,08,1, 11.8,1,1, 2.660, 10456.798, 438.214, 52884.902 25/04/01,09:01:08,18,08,1, 11.8,1,1, 2.660, 10456.823, 438.206, 52884.875 25/04/01,09:01:08,19,08,1, 11.8,1,1, 2.660, 10456.822, 438.229, 52884.845 25/04/01,09:01:09,00,08,1, 11.9,1,1, 2.660, 10456.815, 438.229, 52884.845 25/04/01,09:01:09,01,08,1, 11.9,1,1, 2.660, 10456.817, 438.212, 52884.967 25/04/01,09:01:09,02,08,1, 11.9,1,1, 2.660, 10456.800, 438.217, 52884.868 25/04/01,09:01:09,03,08,1, 11.9,1,1, 2.660, 10456.811, 438.227, 52884.950 25/04/01,09:01:09,04,08,1, 11.9,1,1, 2.660, 10456.809, 438.202, 52884.896 25/04/01,09:01:09,05,08,1, 11.9,1,1, 2.660, 10456.793, 438.211, 52884.937 25/04/01,09:01:09,06,08,1, 11.9,1,1, 2.660, 10456.811, 438.183, 52884.902 25/04/01,09:01:09,07,08,1, 11.9,1,1, 2.660, 10456.812, 438.198, 52884.916 25/04/01,09:01:09,08,08,1, 11.9,1,1, 2.660, 10456.823, 438.231, 52885.090 25/04/01,09:01:09,09,08,1, 11.9,1,1, 2.660, 10456.781, 438.220, 52884.957 25/04/01,09:01:09,10,08,1, 11.9,1,1, 2.660, 10456.800, 438.197, 52885.037 25/04/01,09:01:09,11,08,1, 11.9,1,1, 2.660, 10456.800, 438.220, 52884.939 25/04/01,09:01:09,12,08,1, 11.9,1,1, 2.660, 10456.813, 438.212, 52884.896 25/04/01,09:01:09,13,08,1, 11.9,1,1, 2.660, 10456.801, 438.227, 52884.942 25/04/01,09:01:09,14,08,1, 11.9,1,1, 2.660, 10456.809, 438.234, 52884.972 25/04/01,09:01:09,15,08,1, 11.9,1,1, 2.660, 10456.807, 438.199, 52884.920 25/04/01,09:01:09,16,08,1, 11.9,1,1, 2.660, 10456.795, 438.207, 52884.946 25/04/01,09:01:09,17,08,1, 11.9,1,1, 2.660, 10456.827, 438.232, 52884.989 25/04/01,09:01:09,18,08,1, 11.9,1,1, 2.660, 10456.786, 438.231, 52884.897 25/04/01,09:01:09,19,08,1, 11.9,1,1, 2.660, 10456.801, 438.208, 52884.970 25/04/01,09:01:10,00,08,1, 11.9,1,1, 2.662, 10456.798, 438.208, 52884.970 25/04/01,09:01:10,01,08,1, 11.9,1,1, 2.662, 10456.818, 438.228, 52884.892 25/04/01,09:01:10,02,08,1, 11.9,1,1, 2.662, 10456.809, 438.246, 52884.973 25/04/01,09:01:10,03,08,1, 11.9,1,1, 2.662, 10456.806, 438.212, 52884.985 25/04/01,09:01:10,04,08,1, 11.9,1,1, 2.662, 10456.809, 438.245, 52884.912 25/04/01,09:01:10,05,08,1, 11.9,1,1, 2.662, 10456.820, 438.214, 52884.909 25/04/01,09:01:10,06,08,1, 11.9,1,1, 2.662, 10456.790, 438.207, 52884.979 25/04/01,09:01:10,07,08,1, 11.9,1,1, 2.662, 10456.811, 438.222, 52884.953 25/04/01,09:01:10,08,08,1, 11.9,1,1, 2.662, 10456.813, 438.241, 52885.139 25/04/01,09:01:10,09,08,1, 11.9,1,1, 2.662, 10456.831, 438.224, 52884.801 25/04/01,09:01:10,10,08,1, 11.9,1,1, 2.662, 10456.773, 438.208, 52884.927 25/04/01,09:01:10,11,08,1, 11.9,1,1, 2.662, 10456.790, 438.198, 52884.912 25/04/01,09:01:10,12,08,1, 11.9,1,1, 2.662, 10456.812, 438.228, 52884.910 25/04/01,09:01:10,13,08,1, 11.9,1,1, 2.662, 10456.820, 438.233, 52884.948 25/04/01,09:01:10,14,08,1, 11.9,1,1, 2.662, 10456.783, 438.211, 52884.922 25/04/01,09:01:10,15,08,1, 11.9,1,1, 2.662, 10456.787, 438.222, 52884.923 25/04/01,09:01:10,16,08,1, 11.9,1,1, 2.662, 10456.789, 438.240, 52884.946 25/04/01,09:01:10,17,08,1, 11.9,1,1, 2.662, 10456.807, 438.210, 52884.898 25/04/01,09:01:10,18,08,1, 11.9,1,1, 2.662, 10456.799, 438.197, 52884.893 25/04/01,09:01:10,19,08,1, 11.9,1,1, 2.662, 10456.797, 438.213, 52884.881 25/04/01,09:01:11,00,08,1, 11.9,1,1, 2.657, 10456.790, 438.213, 52884.881 25/04/01,09:01:11,01,08,1, 11.9,1,1, 2.657, 10456.814, 438.211, 52884.885 25/04/01,09:01:11,02,08,1, 11.9,1,1, 2.657, 10456.820, 438.229, 52884.997 25/04/01,09:01:11,03,08,1, 11.9,1,1, 2.657, 10456.790, 438.218, 52884.918 25/04/01,09:01:11,04,08,1, 11.9,1,1, 2.657, 10456.782, 438.242, 52884.961 25/04/01,09:01:11,05,08,1, 11.9,1,1, 2.657, 10456.800, 438.205, 52884.909 25/04/01,09:01:11,06,08,1, 11.9,1,1, 2.657, 10456.784, 438.245, 52884.897 25/04/01,09:01:11,07,08,1, 11.9,1,1, 2.657, 10456.829, 438.219, 52884.908 25/04/01,09:01:11,08,08,1, 11.9,1,1, 2.657, 10456.781, 438.205, 52884.903 25/04/01,09:01:11,09,08,1, 11.9,1,1, 2.657, 10456.791, 438.211, 52884.951 25/04/01,09:01:11,10,08,1, 11.9,1,1, 2.657, 10456.783, 438.224, 52884.981 25/04/01,09:01:11,11,08,1, 11.9,1,1, 2.657, 10456.787, 438.224, 52884.897 25/04/01,09:01:11,12,08,1, 11.9,1,1, 2.657, 10456.808, 438.221, 52884.883 25/04/01,09:01:11,13,08,1, 11.9,1,1, 2.657, 10456.808, 438.225, 52884.971 25/04/01,09:01:11,14,08,1, 11.9,1,1, 2.657, 10456.800, 438.234, 52884.921 25/04/01,09:01:11,15,08,1, 11.9,1,1, 2.657, 10456.775, 438.245, 52884.902 25/04/01,09:01:11,16,08,1, 11.9,1,1, 2.657, 10456.787, 438.220, 52884.896 25/04/01,09:01:11,17,08,1, 11.9,1,1, 2.657, 10456.791, 438.224, 52884.926 25/04/01,09:01:11,18,08,1, 11.9,1,1, 2.657, 10456.786, 438.239, 52884.984 25/04/01,09:01:11,19,08,1, 11.9,1,1, 2.657, 10456.788, 438.239, 52885.026 25/04/01,09:01:12,00,08,1, 11.9,1,1, 2.658, 10456.781, 438.239, 52885.026 25/04/01,09:01:12,01,08,1, 11.9,1,1, 2.658, 10456.801, 438.239, 52884.923 25/04/01,09:01:12,02,08,1, 11.9,1,1, 2.658, 10456.747, 438.234, 52884.898 25/04/01,09:01:12,03,08,1, 11.9,1,1, 2.658, 10456.775, 438.244, 52884.936 25/04/01,09:01:12,04,08,1, 11.9,1,1, 2.658, 10456.758, 438.234, 52884.973 25/04/01,09:01:12,05,08,1, 11.9,1,1, 2.658, 10456.769, 438.261, 52884.957 25/04/01,09:01:12,06,08,1, 11.9,1,1, 2.658, 10456.781, 438.260, 52884.976 25/04/01,09:01:12,07,08,1, 11.9,1,1, 2.658, 10456.780, 438.222, 52884.934 25/04/01,09:01:12,08,08,1, 11.9,1,1, 2.658, 10456.768, 438.238, 52884.905 25/04/01,09:01:12,09,08,1, 11.9,1,1, 2.658, 10456.776, 438.246, 52884.966 25/04/01,09:01:12,10,08,1, 11.9,1,1, 2.658, 10456.772, 438.213, 52884.967 25/04/01,09:01:12,11,08,1, 11.9,1,1, 2.658, 10456.774, 438.250, 52884.912 25/04/01,09:01:12,12,08,1, 11.9,1,1, 2.658, 10456.774, 438.266, 52884.907 25/04/01,09:01:12,13,08,1, 11.9,1,1, 2.658, 10456.765, 438.231, 52885.012 25/04/01,09:01:12,14,08,1, 11.9,1,1, 2.658, 10456.760, 438.233, 52884.910 25/04/01,09:01:12,15,08,1, 11.9,1,1, 2.658, 10456.762, 438.262, 52884.921 25/04/01,09:01:12,16,08,1, 11.9,1,1, 2.658, 10456.756, 438.269, 52884.969 25/04/01,09:01:12,17,08,1, 11.9,1,1, 2.658, 10456.759, 438.258, 52884.941 25/04/01,09:01:12,18,08,1, 11.9,1,1, 2.658, 10456.759, 438.233, 52884.922 25/04/01,09:01:12,19,08,1, 11.9,1,1, 2.658, 10456.770, 438.263, 52884.986 25/04/01,09:01:13,00,08,1, 12.0,1,1, 2.661, 10456.765, 438.263, 52884.986 25/04/01,09:01:13,01,08,1, 12.0,1,1, 2.661, 10456.753, 438.252, 52884.897 25/04/01,09:01:13,02,08,1, 12.0,1,1, 2.661, 10456.751, 438.271, 52884.925 25/04/01,09:01:13,03,08,1, 12.0,1,1, 2.661, 10456.729, 438.255, 52884.974 25/04/01,09:01:13,04,08,1, 12.0,1,1, 2.661, 10456.759, 438.246, 52884.895 25/04/01,09:01:13,05,08,1, 12.0,1,1, 2.661, 10456.764, 438.266, 52884.958 25/04/01,09:01:13,06,08,1, 12.0,1,1, 2.661, 10456.781, 438.240, 52884.897 25/04/01,09:01:13,07,08,1, 12.0,1,1, 2.661, 10456.775, 438.267, 52884.976 25/04/01,09:01:13,08,08,1, 12.0,1,1, 2.661, 10456.751, 438.261, 52884.981 25/04/01,09:01:13,09,08,1, 12.0,1,1, 2.661, 10456.779, 438.273, 52884.936 25/04/01,09:01:13,10,08,1, 12.0,1,1, 2.661, 10456.759, 438.252, 52884.963 25/04/01,09:01:13,11,08,1, 12.0,1,1, 2.661, 10456.767, 438.259, 52884.949 25/04/01,09:01:13,12,08,1, 12.0,1,1, 2.661, 10456.769, 438.259, 52884.955 25/04/01,09:01:13,13,08,1, 12.0,1,1, 2.661, 10456.750, 438.265, 52884.943 25/04/01,09:01:13,14,08,1, 12.0,1,1, 2.661, 10456.767, 438.262, 52884.913 25/04/01,09:01:13,15,08,1, 12.0,1,1, 2.661, 10456.780, 438.267, 52884.928 25/04/01,09:01:13,16,08,1, 12.0,1,1, 2.661, 10456.750, 438.234, 52884.918 25/04/01,09:01:13,17,08,1, 12.0,1,1, 2.661, 10456.779, 438.266, 52884.901 25/04/01,09:01:13,18,08,1, 12.0,1,1, 2.661, 10456.772, 438.281, 52884.997 25/04/01,09:01:13,19,08,1, 12.0,1,1, 2.661, 10456.756, 438.265, 52884.951 25/04/01,09:01:14,00,08,1, 12.0,1,1, 2.662, 10456.748, 438.265, 52884.951 25/04/01,09:01:14,01,08,1, 12.0,1,1, 2.662, 10456.755, 438.263, 52884.961 25/04/01,09:01:14,02,08,1, 12.0,1,1, 2.662, 10456.759, 438.265, 52884.944 25/04/01,09:01:14,03,08,1, 12.0,1,1, 2.662, 10456.756, 438.253, 52884.950 25/04/01,09:01:14,04,08,1, 12.0,1,1, 2.662, 10456.750, 438.250, 52884.932 25/04/01,09:01:14,05,08,1, 12.0,1,1, 2.662, 10456.751, 438.251, 52884.901 25/04/01,09:01:14,06,08,1, 12.0,1,1, 2.662, 10456.771, 438.272, 52884.989 25/04/01,09:01:14,07,08,1, 12.0,1,1, 2.662, 10456.768, 438.271, 52885.010 25/04/01,09:01:14,08,08,1, 12.0,1,1, 2.662, 10456.745, 438.269, 52884.997 25/04/01,09:01:14,09,08,1, 12.0,1,1, 2.662, 10456.762, 438.282, 52884.982 25/04/01,09:01:14,10,08,1, 12.0,1,1, 2.662, 10456.752, 438.275, 52885.012 25/04/01,09:01:14,11,08,1, 12.0,1,1, 2.662, 10456.731, 438.244, 52884.983 25/04/01,09:01:14,12,08,1, 12.0,1,1, 2.662, 10456.762, 438.265, 52884.956 25/04/01,09:01:14,13,08,1, 12.0,1,1, 2.662, 10456.752, 438.278, 52884.979 25/04/01,09:01:14,14,08,1, 12.0,1,1, 2.662, 10456.751, 438.264, 52884.973 25/04/01,09:01:14,15,08,1, 12.0,1,1, 2.662, 10456.762, 438.295, 52885.030 25/04/01,09:01:14,16,08,1, 12.0,1,1, 2.662, 10456.768, 438.271, 52884.907 25/04/01,09:01:14,17,08,1, 12.0,1,1, 2.662, 10456.755, 438.260, 52884.943 25/04/01,09:01:14,18,08,1, 12.0,1,1, 2.662, 10456.762, 438.293, 52884.997 25/04/01,09:01:14,19,08,1, 12.0,1,1, 2.662, 10456.750, 438.291, 52885.021 25/04/01,09:01:15,00,08,1, 11.8,1,1, 2.664, 10456.748, 438.291, 52885.021 25/04/01,09:01:15,01,08,1, 11.8,1,1, 2.664, 10456.760, 438.278, 52884.935 25/04/01,09:01:15,02,08,1, 11.8,1,1, 2.664, 10456.734, 438.260, 52884.972 25/04/01,09:01:15,03,08,1, 11.8,1,1, 2.664, 10456.755, 438.247, 52884.909 25/04/01,09:01:15,04,08,1, 11.8,1,1, 2.664, 10456.777, 438.263, 52885.023 25/04/01,09:01:15,05,08,1, 11.8,1,1, 2.664, 10456.766, 438.251, 52884.958 25/04/01,09:01:15,06,08,1, 11.8,1,1, 2.664, 10456.753, 438.244, 52885.002 25/04/01,09:01:15,07,08,1, 11.8,1,1, 2.664, 10456.762, 438.263, 52884.960 25/04/01,09:01:15,08,08,1, 11.8,1,1, 2.664, 10456.729, 438.271, 52885.010 25/04/01,09:01:15,09,08,1, 11.8,1,1, 2.664, 10456.773, 438.252, 52884.980 25/04/01,09:01:15,10,08,1, 11.8,1,1, 2.664, 10456.755, 438.281, 52885.004 25/04/01,09:01:15,11,08,1, 11.8,1,1, 2.664, 10456.747, 438.273, 52885.015 25/04/01,09:01:15,12,08,1, 11.8,1,1, 2.664, 10456.750, 438.278, 52884.977 25/04/01,09:01:15,13,08,1, 11.8,1,1, 2.664, 10456.740, 438.304, 52885.042 25/04/01,09:01:15,14,08,1, 11.8,1,1, 2.664, 10456.746, 438.276, 52884.974 25/04/01,09:01:15,15,08,1, 11.8,1,1, 2.664, 10456.743, 438.291, 52885.015 25/04/01,09:01:15,16,08,1, 11.8,1,1, 2.664, 10456.754, 438.288, 52885.005 25/04/01,09:01:15,17,08,1, 11.8,1,1, 2.664, 10456.733, 438.262, 52885.002 25/04/01,09:01:15,18,08,1, 11.8,1,1, 2.664, 10456.735, 438.275, 52885.012 25/04/01,09:01:15,19,08,1, 11.8,1,1, 2.664, 10456.739, 438.264, 52884.993 25/04/01,09:01:16,00,08,1, 11.8,1,1, 2.662, 10456.731, 438.264, 52884.993 25/04/01,09:01:16,01,08,1, 11.8,1,1, 2.662, 10456.725, 438.276, 52884.970 25/04/01,09:01:16,02,08,1, 11.8,1,1, 2.662, 10456.732, 438.287, 52884.957 25/04/01,09:01:16,03,08,1, 11.8,1,1, 2.662, 10456.740, 438.292, 52885.008 25/04/01,09:01:16,04,08,1, 11.8,1,1, 2.662, 10456.732, 438.289, 52885.001 25/04/01,09:01:16,05,08,1, 11.8,1,1, 2.662, 10456.734, 438.261, 52885.005 25/04/01,09:01:16,06,08,1, 11.8,1,1, 2.662, 10456.725, 438.294, 52885.002 25/04/01,09:01:16,07,08,1, 11.8,1,1, 2.662, 10456.729, 438.293, 52885.025 25/04/01,09:01:16,08,08,1, 11.8,1,1, 2.662, 10456.723, 438.293, 52885.011 25/04/01,09:01:16,09,08,1, 11.8,1,1, 2.662, 10456.721, 438.255, 52885.084 25/04/01,09:01:16,10,08,1, 11.8,1,1, 2.662, 10456.703, 438.291, 52885.021 25/04/01,09:01:16,11,08,1, 11.8,1,1, 2.662, 10456.718, 438.300, 52884.983 25/04/01,09:01:16,12,08,1, 11.8,1,1, 2.662, 10456.719, 438.288, 52885.040 25/04/01,09:01:16,13,08,1, 11.8,1,1, 2.662, 10456.718, 438.298, 52885.060 25/04/01,09:01:16,14,08,1, 11.8,1,1, 2.662, 10456.718, 438.290, 52885.074 25/04/01,09:01:16,15,08,1, 11.8,1,1, 2.662, 10456.746, 438.265, 52884.988 25/04/01,09:01:16,16,08,1, 11.8,1,1, 2.662, 10456.731, 438.285, 52885.036 25/04/01,09:01:16,17,08,1, 11.8,1,1, 2.662, 10456.717, 438.299, 52885.020 25/04/01,09:01:16,18,08,1, 11.8,1,1, 2.662, 10456.748, 438.294, 52885.056 25/04/01,09:01:16,19,08,1, 11.8,1,1, 2.662, 10456.726, 438.297, 52885.022 25/04/01,09:01:17,00,08,1, 11.9,1,1, 2.660, 10456.723, 438.297, 52885.022 25/04/01,09:01:17,01,08,1, 11.9,1,1, 2.660, 10456.708, 438.280, 52884.971 25/04/01,09:01:17,02,08,1, 11.9,1,1, 2.660, 10456.710, 438.277, 52885.014 25/04/01,09:01:17,03,08,1, 11.9,1,1, 2.660, 10456.703, 438.274, 52885.001 25/04/01,09:01:17,04,08,1, 11.9,1,1, 2.660, 10456.703, 438.269, 52885.047 25/04/01,09:01:17,05,08,1, 11.9,1,1, 2.660, 10456.714, 438.241, 52884.975 25/04/01,09:01:17,06,08,1, 11.9,1,1, 2.660, 10456.710, 438.260, 52884.962 25/04/01,09:01:17,07,08,1, 11.9,1,1, 2.660, 10456.705, 438.286, 52885.040 25/04/01,09:01:17,08,08,1, 11.9,1,1, 2.660, 10456.721, 438.298, 52884.998 25/04/01,09:01:17,09,08,1, 11.9,1,1, 2.660, 10456.706, 438.293, 52884.981 25/04/01,09:01:17,10,08,1, 11.9,1,1, 2.660, 10456.707, 438.282, 52885.037 25/04/01,09:01:17,11,08,1, 11.9,1,1, 2.660, 10456.725, 438.281, 52885.064 25/04/01,09:01:17,12,08,1, 11.9,1,1, 2.660, 10456.706, 438.300, 52885.065 25/04/01,09:01:17,13,08,1, 11.9,1,1, 2.660, 10456.723, 438.270, 52885.071 25/04/01,09:01:17,14,08,1, 11.9,1,1, 2.660, 10456.723, 438.297, 52885.020 25/04/01,09:01:17,15,08,1, 11.9,1,1, 2.660, 10456.708, 438.294, 52884.999 25/04/01,09:01:17,16,08,1, 11.9,1,1, 2.660, 10456.740, 438.279, 52885.003 25/04/01,09:01:17,17,08,1, 11.9,1,1, 2.660, 10456.700, 438.288, 52885.070 25/04/01,09:01:17,18,08,1, 11.9,1,1, 2.660, 10456.717, 438.265, 52884.965 25/04/01,09:01:17,19,08,1, 11.9,1,1, 2.660, 10456.722, 438.299, 52885.090 25/04/01,09:01:18,00,08,1, 11.9,1,1, 2.664, 10456.715, 438.299, 52885.090 25/04/01,09:01:18,01,08,1, 11.9,1,1, 2.664, 10456.714, 438.301, 52884.964 25/04/01,09:01:18,02,08,1, 11.9,1,1, 2.664, 10456.724, 438.277, 52885.034 25/04/01,09:01:18,03,08,1, 11.9,1,1, 2.664, 10456.719, 438.299, 52885.021 25/04/01,09:01:18,04,08,1, 11.9,1,1, 2.664, 10456.708, 438.287, 52885.032 25/04/01,09:01:18,05,08,1, 11.9,1,1, 2.664, 10456.682, 438.291, 52885.055 25/04/01,09:01:18,06,08,1, 11.9,1,1, 2.664, 10456.704, 438.284, 52885.063 25/04/01,09:01:18,07,08,1, 11.9,1,1, 2.664, 10456.693, 438.287, 52885.038 25/04/01,09:01:18,08,08,1, 11.9,1,1, 2.664, 10456.681, 438.274, 52885.025 25/04/01,09:01:18,09,08,1, 11.9,1,1, 2.664, 10456.718, 438.287, 52885.010 25/04/01,09:01:18,10,08,1, 11.9,1,1, 2.664, 10456.730, 438.297, 52885.003 25/04/01,09:01:18,11,08,1, 11.9,1,1, 2.664, 10456.710, 438.315, 52885.015 25/04/01,09:01:18,12,08,1, 11.9,1,1, 2.664, 10456.752, 438.264, 52884.883 25/04/01,09:01:18,13,08,1, 11.9,1,1, 2.664, 10456.743, 438.285, 52885.050 25/04/01,09:01:18,14,08,1, 11.9,1,1, 2.664, 10456.740, 438.291, 52884.996 25/04/01,09:01:18,15,08,1, 11.9,1,1, 2.664, 10456.728, 438.288, 52885.035 25/04/01,09:01:18,16,08,1, 11.9,1,1, 2.664, 10456.706, 438.262, 52885.086 25/04/01,09:01:18,17,08,1, 11.9,1,1, 2.664, 10456.718, 438.284, 52885.020 25/04/01,09:01:18,18,08,1, 11.9,1,1, 2.664, 10456.741, 438.290, 52885.013 25/04/01,09:01:18,19,08,1, 11.9,1,1, 2.664, 10456.710, 438.281, 52885.028 25/04/01,09:01:19,00,08,1, 11.9,1,1, 2.662, 10456.706, 438.281, 52885.028 25/04/01,09:01:19,01,08,1, 11.9,1,1, 2.662, 10456.705, 438.291, 52885.030 25/04/01,09:01:19,02,08,1, 11.9,1,1, 2.662, 10456.722, 438.274, 52885.073 25/04/01,09:01:19,03,08,1, 11.9,1,1, 2.662, 10456.716, 438.288, 52885.021 25/04/01,09:01:19,04,08,1, 11.9,1,1, 2.662, 10456.722, 438.270, 52885.017 25/04/01,09:01:19,05,08,1, 11.9,1,1, 2.662, 10456.725, 438.284, 52885.006 25/04/01,09:01:19,06,08,1, 11.9,1,1, 2.662, 10456.714, 438.293, 52885.023 25/04/01,09:01:19,07,08,1, 11.9,1,1, 2.662, 10456.724, 438.253, 52885.062 25/04/01,09:01:19,08,08,1, 11.9,1,1, 2.662, 10456.719, 438.283, 52885.048 25/04/01,09:01:19,09,08,1, 11.9,1,1, 2.662, 10456.705, 438.271, 52885.042 25/04/01,09:01:19,10,08,1, 11.9,1,1, 2.662, 10456.724, 438.283, 52885.059 25/04/01,09:01:19,11,08,1, 11.9,1,1, 2.662, 10456.715, 438.277, 52885.052 25/04/01,09:01:19,12,08,1, 11.9,1,1, 2.662, 10456.710, 438.269, 52885.021 25/04/01,09:01:19,13,08,1, 11.9,1,1, 2.662, 10456.706, 438.253, 52885.064 25/04/01,09:01:19,14,08,1, 11.9,1,1, 2.662, 10456.717, 438.253, 52885.019 25/04/01,09:01:19,15,08,1, 11.9,1,1, 2.662, 10456.714, 438.270, 52885.080 25/04/01,09:01:19,16,08,1, 11.9,1,1, 2.662, 10456.712, 438.278, 52885.083 25/04/01,09:01:19,17,08,1, 11.9,1,1, 2.662, 10456.758, 438.263, 52884.861 25/04/01,09:01:19,18,08,1, 11.9,1,1, 2.662, 10456.746, 438.267, 52884.980 25/04/01,09:01:19,19,08,1, 11.9,1,1, 2.662, 10456.741, 438.290, 52885.029 25/04/01,09:01:20,00,08,1, 11.9,1,1, 2.663, 10456.740, 438.290, 52885.029 25/04/01,09:01:20,01,08,1, 11.9,1,1, 2.663, 10456.714, 438.269, 52885.098 25/04/01,09:01:20,02,08,1, 11.9,1,1, 2.663, 10456.756, 438.299, 52885.064 25/04/01,09:01:20,03,08,1, 11.9,1,1, 2.663, 10456.718, 438.271, 52885.026 25/04/01,09:01:20,04,08,1, 11.9,1,1, 2.663, 10456.737, 438.276, 52885.044 25/04/01,09:01:20,05,08,1, 11.9,1,1, 2.663, 10456.727, 438.270, 52885.047 25/04/01,09:01:20,06,08,1, 11.9,1,1, 2.663, 10456.735, 438.294, 52885.065 25/04/01,09:01:20,07,08,1, 11.9,1,1, 2.663, 10456.726, 438.258, 52885.107 25/04/01,09:01:20,08,08,1, 11.9,1,1, 2.663, 10456.759, 438.277, 52885.035 25/04/01,09:01:20,09,08,1, 11.9,1,1, 2.663, 10456.717, 438.264, 52885.013 25/04/01,09:01:20,10,08,1, 11.9,1,1, 2.663, 10456.765, 438.267, 52885.078 25/04/01,09:01:20,11,08,1, 11.9,1,1, 2.663, 10456.730, 438.244, 52885.046 25/04/01,09:01:20,12,08,1, 11.9,1,1, 2.663, 10456.727, 438.270, 52885.004 25/04/01,09:01:20,13,08,1, 11.9,1,1, 2.663, 10456.737, 438.244, 52885.044 25/04/01,09:01:20,14,08,1, 11.9,1,1, 2.663, 10456.732, 438.247, 52885.026 25/04/01,09:01:20,15,08,1, 11.9,1,1, 2.663, 10456.721, 438.229, 52885.074 25/04/01,09:01:20,16,08,1, 11.9,1,1, 2.663, 10456.731, 438.227, 52885.064 25/04/01,09:01:20,17,08,1, 11.9,1,1, 2.663, 10456.727, 438.257, 52885.073 25/04/01,09:01:20,18,08,1, 11.9,1,1, 2.663, 10456.719, 438.225, 52885.057 25/04/01,09:01:20,19,08,1, 11.9,1,1, 2.663, 10456.721, 438.255, 52885.060 25/04/01,09:01:21,00,08,1, 12.0,1,1, 2.660, 10456.715, 438.255, 52885.060 25/04/01,09:01:21,01,08,1, 12.0,1,1, 2.660, 10456.736, 438.255, 52885.079 25/04/01,09:01:21,02,08,1, 12.0,1,1, 2.660, 10456.740, 438.247, 52885.029 25/04/01,09:01:21,03,08,1, 12.0,1,1, 2.660, 10456.739, 438.233, 52885.027 25/04/01,09:01:21,04,08,1, 12.0,1,1, 2.660, 10456.742, 438.242, 52885.087 25/04/01,09:01:21,05,08,1, 12.0,1,1, 2.660, 10456.733, 438.231, 52885.087 25/04/01,09:01:21,06,08,1, 12.0,1,1, 2.660, 10456.755, 438.259, 52885.060 25/04/01,09:01:21,07,08,1, 12.0,1,1, 2.660, 10456.741, 438.246, 52885.075 25/04/01,09:01:21,08,08,1, 12.0,1,1, 2.660, 10456.740, 438.243, 52885.057 25/04/01,09:01:21,09,08,1, 12.0,1,1, 2.660, 10456.766, 438.221, 52885.109 25/04/01,09:01:21,10,08,1, 12.0,1,1, 2.660, 10456.734, 438.194, 52884.993 25/04/01,09:01:21,11,08,1, 12.0,1,1, 2.660, 10456.761, 438.228, 52885.040 25/04/01,09:01:21,12,08,1, 12.0,1,1, 2.660, 10456.751, 438.231, 52885.039 25/04/01,09:01:21,13,08,1, 12.0,1,1, 2.660, 10456.744, 438.228, 52885.052 25/04/01,09:01:21,14,08,1, 12.0,1,1, 2.660, 10456.760, 438.246, 52885.025 25/04/01,09:01:21,15,08,1, 12.0,1,1, 2.660, 10456.764, 438.266, 52885.079 25/04/01,09:01:21,16,08,1, 12.0,1,1, 2.660, 10456.749, 438.260, 52885.033 25/04/01,09:01:21,17,08,1, 12.0,1,1, 2.660, 10456.748, 438.233, 52885.043 25/04/01,09:01:21,18,08,1, 12.0,1,1, 2.660, 10456.751, 438.217, 52885.066 25/04/01,09:01:21,19,08,1, 12.0,1,1, 2.660, 10456.768, 438.256, 52885.083 25/04/01,09:01:22,00,08,1, 11.9,1,1, 2.661, 10456.765, 438.256, 52885.083 25/04/01,09:01:22,01,08,1, 11.9,1,1, 2.661, 10456.759, 438.248, 52885.143 25/04/01,09:01:22,02,08,1, 11.9,1,1, 2.661, 10456.754, 438.255, 52885.039 25/04/01,09:01:22,03,08,1, 11.9,1,1, 2.661, 10456.757, 438.234, 52885.086 25/04/01,09:01:22,04,08,1, 11.9,1,1, 2.661, 10456.760, 438.221, 52885.108 25/04/01,09:01:22,05,08,1, 11.9,1,1, 2.661, 10456.751, 438.244, 52885.113 25/04/01,09:01:22,06,08,1, 11.9,1,1, 2.661, 10456.752, 438.253, 52885.084 25/04/01,09:01:22,07,08,1, 11.9,1,1, 2.661, 10456.755, 438.228, 52885.020 25/04/01,09:01:22,08,08,1, 11.9,1,1, 2.661, 10456.763, 438.207, 52885.020 25/04/01,09:01:22,09,08,1, 11.9,1,1, 2.661, 10456.766, 438.243, 52885.060 25/04/01,09:01:22,10,08,1, 11.9,1,1, 2.661, 10456.772, 438.235, 52885.109 25/04/01,09:01:22,11,08,1, 11.9,1,1, 2.661, 10456.755, 438.243, 52885.043 25/04/01,09:01:22,12,08,1, 11.9,1,1, 2.661, 10456.750, 438.243, 52885.051 25/04/01,09:01:22,13,08,1, 11.9,1,1, 2.661, 10456.782, 438.267, 52885.093 25/04/01,09:01:22,14,08,1, 11.9,1,1, 2.661, 10456.752, 438.250, 52885.051 25/04/01,09:01:22,15,08,1, 11.9,1,1, 2.661, 10456.758, 438.257, 52885.114 25/04/01,09:01:22,16,08,1, 11.9,1,1, 2.661, 10456.774, 438.249, 52885.014 25/04/01,09:01:22,17,08,1, 11.9,1,1, 2.661, 10456.771, 438.237, 52885.078 25/04/01,09:01:22,18,08,1, 11.9,1,1, 2.661, 10456.770, 438.226, 52885.024 25/04/01,09:01:22,19,08,1, 11.9,1,1, 2.661, 10456.752, 438.238, 52885.100 25/04/01,09:01:23,00,08,1, 11.9,1,1, 2.664, 10456.748, 438.238, 52885.100 25/04/01,09:01:23,01,08,1, 11.9,1,1, 2.664, 10456.766, 438.229, 52885.064 25/04/01,09:01:23,02,08,1, 11.9,1,1, 2.664, 10456.763, 438.234, 52885.044 25/04/01,09:01:23,03,08,1, 11.9,1,1, 2.664, 10456.777, 438.238, 52885.083 25/04/01,09:01:23,04,08,1, 11.9,1,1, 2.664, 10456.768, 438.236, 52885.113 25/04/01,09:01:23,05,08,1, 11.9,1,1, 2.664, 10456.765, 438.231, 52885.056 25/04/01,09:01:23,06,08,1, 11.9,1,1, 2.664, 10456.770, 438.230, 52885.120 25/04/01,09:01:23,07,08,1, 11.9,1,1, 2.664, 10456.786, 438.216, 52885.070 25/04/01,09:01:23,08,08,1, 11.9,1,1, 2.664, 10456.785, 438.220, 52885.083 25/04/01,09:01:23,09,08,1, 11.9,1,1, 2.664, 10456.783, 438.217, 52885.073 25/04/01,09:01:23,10,08,1, 11.9,1,1, 2.664, 10456.783, 438.227, 52885.075 25/04/01,09:01:23,11,08,1, 11.9,1,1, 2.664, 10456.771, 438.227, 52885.060 25/04/01,09:01:23,12,08,1, 11.9,1,1, 2.664, 10456.764, 438.216, 52885.097 25/04/01,09:01:23,13,08,1, 11.9,1,1, 2.664, 10456.766, 438.242, 52885.065 25/04/01,09:01:23,14,08,1, 11.9,1,1, 2.664, 10456.783, 438.221, 52885.046 25/04/01,09:01:23,15,08,1, 11.9,1,1, 2.664, 10456.781, 438.216, 52885.075 25/04/01,09:01:23,16,08,1, 11.9,1,1, 2.664, 10456.794, 438.209, 52885.089 25/04/01,09:01:23,17,08,1, 11.9,1,1, 2.664, 10456.809, 438.210, 52885.075 25/04/01,09:01:23,18,08,1, 11.9,1,1, 2.664, 10456.791, 438.209, 52885.072 25/04/01,09:01:23,19,08,1, 11.9,1,1, 2.664, 10456.795, 438.207, 52885.070 25/04/01,09:01:24,00,08,1, 12.0,1,1, 2.661, 10456.790, 438.207, 52885.070 25/04/01,09:01:24,01,08,1, 12.0,1,1, 2.661, 10456.792, 438.222, 52885.092 25/04/01,09:01:24,02,08,1, 12.0,1,1, 2.661, 10456.793, 438.201, 52885.080 25/04/01,09:01:24,03,08,1, 12.0,1,1, 2.661, 10456.813, 438.211, 52885.090 25/04/01,09:01:24,04,08,1, 12.0,1,1, 2.661, 10456.814, 438.213, 52885.094 25/04/01,09:01:24,05,08,1, 12.0,1,1, 2.661, 10456.794, 438.198, 52885.073 25/04/01,09:01:24,06,08,1, 12.0,1,1, 2.661, 10456.782, 438.192, 52885.063 25/04/01,09:01:24,07,08,1, 12.0,1,1, 2.661, 10456.808, 438.208, 52885.082 25/04/01,09:01:24,08,08,1, 12.0,1,1, 2.661, 10456.777, 438.209, 52885.041 25/04/01,09:01:24,09,08,1, 12.0,1,1, 2.661, 10456.817, 438.198, 52885.083 25/04/01,09:01:24,10,08,1, 12.0,1,1, 2.661, 10456.800, 438.222, 52885.080 25/04/01,09:01:24,11,08,1, 12.0,1,1, 2.661, 10456.811, 438.203, 52885.085 25/04/01,09:01:24,12,08,1, 12.0,1,1, 2.661, 10456.823, 438.201, 52885.102 25/04/01,09:01:24,13,08,1, 12.0,1,1, 2.661, 10456.801, 438.189, 52885.051 25/04/01,09:01:24,14,08,1, 12.0,1,1, 2.661, 10456.832, 438.183, 52884.982 25/04/01,09:01:24,15,08,1, 12.0,1,1, 2.661, 10456.759, 438.234, 52885.100 25/04/01,09:01:24,16,08,1, 12.0,1,1, 2.661, 10456.784, 438.191, 52885.076 25/04/01,09:01:24,17,08,1, 12.0,1,1, 2.661, 10456.791, 438.201, 52885.046 25/04/01,09:01:24,18,08,1, 12.0,1,1, 2.661, 10456.806, 438.219, 52885.081 25/04/01,09:01:24,19,08,1, 12.0,1,1, 2.661, 10456.811, 438.206, 52885.097 25/04/01,09:01:25,00,07,1, 12.0,1,1, 2.663, 10456.806, 438.206, 52885.097 25/04/01,09:01:25,01,07,1, 12.0,1,1, 2.663, 10456.828, 438.198, 52885.101 25/04/01,09:01:25,02,07,1, 12.0,1,1, 2.663, 10456.817, 438.177, 52885.074 25/04/01,09:01:25,03,07,1, 12.0,1,1, 2.663, 10456.795, 438.197, 52885.081 25/04/01,09:01:25,04,07,1, 12.0,1,1, 2.663, 10456.811, 438.199, 52885.116 25/04/01,09:01:25,05,07,1, 12.0,1,1, 2.663, 10456.827, 438.206, 52885.070 25/04/01,09:01:25,06,07,1, 12.0,1,1, 2.663, 10456.798, 438.185, 52885.087 25/04/01,09:01:25,07,07,1, 12.0,1,1, 2.663, 10456.829, 438.179, 52885.122 25/04/01,09:01:25,08,07,1, 12.0,1,1, 2.663, 10456.810, 438.210, 52885.097 25/04/01,09:01:25,09,07,1, 12.0,1,1, 2.663, 10456.815, 438.174, 52885.133 25/04/01,09:01:25,10,07,1, 12.0,1,1, 2.663, 10456.807, 438.181, 52885.104 25/04/01,09:01:25,11,07,1, 12.0,1,1, 2.663, 10456.824, 438.198, 52885.079 25/04/01,09:01:25,12,07,1, 12.0,1,1, 2.663, 10456.811, 438.181, 52885.110 25/04/01,09:01:25,13,07,1, 12.0,1,1, 2.663, 10456.794, 438.201, 52885.112 25/04/01,09:01:25,14,07,1, 12.0,1,1, 2.663, 10456.815, 438.193, 52885.107 25/04/01,09:01:25,15,07,1, 12.0,1,1, 2.663, 10456.830, 438.191, 52885.144 25/04/01,09:01:25,16,07,1, 12.0,1,1, 2.663, 10456.821, 438.168, 52885.080 25/04/01,09:01:25,17,07,1, 12.0,1,1, 2.663, 10456.819, 438.168, 52885.119 25/04/01,09:01:25,18,07,1, 12.0,1,1, 2.663, 10456.822, 438.198, 52885.116 25/04/01,09:01:25,19,07,1, 12.0,1,1, 2.663, 10456.804, 438.178, 52885.104 25/04/01,09:01:26,00,07,1, 12.0,1,1, 2.661, 10456.798, 438.178, 52885.104 25/04/01,09:01:26,01,07,1, 12.0,1,1, 2.661, 10456.811, 438.199, 52885.131 25/04/01,09:01:26,02,07,1, 12.0,1,1, 2.661, 10456.820, 438.170, 52885.085 25/04/01,09:01:26,03,07,1, 12.0,1,1, 2.661, 10456.831, 438.155, 52885.091 25/04/01,09:01:26,04,07,1, 12.0,1,1, 2.661, 10456.828, 438.164, 52885.091 25/04/01,09:01:26,05,07,1, 12.0,1,1, 2.661, 10456.816, 438.192, 52885.092 25/04/01,09:01:26,06,07,1, 12.0,1,1, 2.661, 10456.816, 438.182, 52885.098 25/04/01,09:01:26,07,07,1, 12.0,1,1, 2.661, 10456.822, 438.145, 52885.075 25/04/01,09:01:26,08,07,1, 12.0,1,1, 2.661, 10456.837, 438.142, 52885.139 25/04/01,09:01:26,09,07,1, 12.0,1,1, 2.661, 10456.825, 438.142, 52885.120 25/04/01,09:01:26,10,07,1, 12.0,1,1, 2.661, 10456.843, 438.143, 52885.078 25/04/01,09:01:26,11,07,1, 12.0,1,1, 2.661, 10456.827, 438.163, 52885.082 25/04/01,09:01:26,12,07,1, 12.0,1,1, 2.661, 10456.825, 438.167, 52885.100 25/04/01,09:01:26,13,07,1, 12.0,1,1, 2.661, 10456.838, 438.148, 52885.143 25/04/01,09:01:26,14,07,1, 12.0,1,1, 2.661, 10456.854, 438.148, 52885.110 25/04/01,09:01:26,15,07,1, 12.0,1,1, 2.661, 10456.842, 438.160, 52885.085 25/04/01,09:01:26,16,07,1, 12.0,1,1, 2.661, 10456.838, 438.149, 52885.126 25/04/01,09:01:26,17,07,1, 12.0,1,1, 2.661, 10456.843, 438.155, 52885.105 25/04/01,09:01:26,18,07,1, 12.0,1,1, 2.661, 10456.830, 438.129, 52885.107 25/04/01,09:01:26,19,07,1, 12.0,1,1, 2.661, 10456.822, 438.140, 52885.118 25/04/01,09:01:27,00,08,1, 12.0,1,1, 2.668, 10456.815, 438.140, 52885.118 25/04/01,09:01:27,01,08,1, 12.0,1,1, 2.668, 10456.848, 438.137, 52885.083 25/04/01,09:01:27,02,08,1, 12.0,1,1, 2.668, 10456.841, 438.161, 52885.130 25/04/01,09:01:27,03,08,1, 12.0,1,1, 2.668, 10456.826, 438.147, 52885.100 25/04/01,09:01:27,04,08,1, 12.0,1,1, 2.668, 10456.855, 438.137, 52885.095 25/04/01,09:01:27,05,08,1, 12.0,1,1, 2.668, 10456.857, 438.153, 52885.141 25/04/01,09:01:27,06,08,1, 12.0,1,1, 2.668, 10456.865, 438.164, 52885.083 25/04/01,09:01:27,07,08,1, 12.0,1,1, 2.668, 10456.861, 438.146, 52885.095 25/04/01,09:01:27,08,08,1, 12.0,1,1, 2.668, 10456.858, 438.160, 52885.086 25/04/01,09:01:27,09,08,1, 12.0,1,1, 2.668, 10456.864, 438.130, 52885.062 25/04/01,09:01:27,10,08,1, 12.0,1,1, 2.668, 10456.836, 438.148, 52885.309 25/04/01,09:01:27,11,08,1, 12.0,1,1, 2.668, 10456.896, 438.145, 52885.114 25/04/01,09:01:27,12,08,1, 12.0,1,1, 2.668, 10456.859, 438.125, 52885.017 25/04/01,09:01:27,13,08,1, 12.0,1,1, 2.668, 10456.873, 438.146, 52885.079 25/04/01,09:01:27,14,08,1, 12.0,1,1, 2.668, 10456.850, 438.138, 52885.058 25/04/01,09:01:27,15,08,1, 12.0,1,1, 2.668, 10456.844, 438.158, 52885.183 25/04/01,09:01:27,16,08,1, 12.0,1,1, 2.668, 10456.837, 438.149, 52885.143 25/04/01,09:01:27,17,08,1, 12.0,1,1, 2.668, 10456.848, 438.149, 52885.124 25/04/01,09:01:27,18,08,1, 12.0,1,1, 2.668, 10456.854, 438.132, 52885.117 25/04/01,09:01:27,19,08,1, 12.0,1,1, 2.668, 10456.850, 438.144, 52885.111 25/04/01,09:01:28,00,08,1, 12.0,1,1, 2.664, 10456.848, 438.144, 52885.111 25/04/01,09:01:28,01,08,1, 12.0,1,1, 2.664, 10456.879, 438.131, 52885.150 25/04/01,09:01:28,02,08,1, 12.0,1,1, 2.664, 10456.849, 438.121, 52885.100 25/04/01,09:01:28,03,08,1, 12.0,1,1, 2.664, 10456.846, 438.092, 52885.073 25/04/01,09:01:28,04,08,1, 12.0,1,1, 2.664, 10456.828, 438.148, 52885.072 25/04/01,09:01:28,05,08,1, 12.0,1,1, 2.664, 10456.852, 438.124, 52885.056 25/04/01,09:01:28,06,08,1, 12.0,1,1, 2.664, 10456.842, 438.130, 52885.090 25/04/01,09:01:28,07,08,1, 12.0,1,1, 2.664, 10456.872, 438.132, 52885.084 25/04/01,09:01:28,08,08,1, 12.0,1,1, 2.664, 10456.849, 438.131, 52885.074 25/04/01,09:01:28,09,08,1, 12.0,1,1, 2.664, 10456.831, 438.121, 52885.028 25/04/01,09:01:28,10,08,1, 12.0,1,1, 2.664, 10456.834, 438.132, 52885.131 25/04/01,09:01:28,11,08,1, 12.0,1,1, 2.664, 10456.864, 438.126, 52885.089 25/04/01,09:01:28,12,08,1, 12.0,1,1, 2.664, 10456.836, 438.120, 52885.141 25/04/01,09:01:28,13,08,1, 12.0,1,1, 2.664, 10456.855, 438.119, 52885.121 25/04/01,09:01:28,14,08,1, 12.0,1,1, 2.664, 10456.857, 438.129, 52885.099 25/04/01,09:01:28,15,08,1, 12.0,1,1, 2.664, 10456.851, 438.118, 52885.143 25/04/01,09:01:28,16,08,1, 12.0,1,1, 2.664, 10456.865, 438.101, 52885.067 25/04/01,09:01:28,17,08,1, 12.0,1,1, 2.664, 10456.834, 438.133, 52885.154 25/04/01,09:01:28,18,08,1, 12.0,1,1, 2.664, 10456.843, 438.132, 52885.136 25/04/01,09:01:28,19,08,1, 12.0,1,1, 2.664, 10456.819, 438.128, 52885.384 25/04/01,09:01:29,00,08,1, 11.9,1,1, 2.664, 10456.815, 438.128, 52885.384 25/04/01,09:01:29,01,08,1, 11.9,1,1, 2.664, 10456.834, 438.106, 52885.052 25/04/01,09:01:29,02,08,1, 11.9,1,1, 2.664, 10456.833, 438.088, 52885.107 25/04/01,09:01:29,03,08,1, 11.9,1,1, 2.664, 10456.795, 438.081, 52884.868 25/04/01,09:01:29,04,08,1, 11.9,1,1, 2.664, 10456.822, 438.120, 52885.250 25/04/01,09:01:29,05,08,1, 11.9,1,1, 2.664, 10456.856, 438.100, 52885.172 25/04/01,09:01:29,06,08,1, 11.9,1,1, 2.664, 10456.850, 438.091, 52885.190 25/04/01,09:01:29,07,08,1, 11.9,1,1, 2.664, 10456.846, 438.090, 52885.117 25/04/01,09:01:29,08,08,1, 11.9,1,1, 2.664, 10456.841, 438.089, 52885.160 25/04/01,09:01:29,09,08,1, 11.9,1,1, 2.664, 10456.863, 438.090, 52885.119 25/04/01,09:01:29,10,08,1, 11.9,1,1, 2.664, 10456.868, 438.103, 52885.146 25/04/01,09:01:29,11,08,1, 11.9,1,1, 2.664, 10456.859, 438.087, 52885.149 25/04/01,09:01:29,12,08,1, 11.9,1,1, 2.664, 10456.857, 438.104, 52885.132 25/04/01,09:01:29,13,08,1, 11.9,1,1, 2.664, 10456.865, 438.079, 52885.088 25/04/01,09:01:29,14,08,1, 11.9,1,1, 2.664, 10456.838, 438.087, 52885.162 25/04/01,09:01:29,15,08,1, 11.9,1,1, 2.664, 10456.865, 438.094, 52885.171 25/04/01,09:01:29,16,08,1, 11.9,1,1, 2.664, 10456.859, 438.108, 52885.204 25/04/01,09:01:29,17,08,1, 11.9,1,1, 2.664, 10456.861, 438.089, 52885.151 25/04/01,09:01:29,18,08,1, 11.9,1,1, 2.664, 10456.861, 438.103, 52885.174 25/04/01,09:01:29,19,08,1, 11.9,1,1, 2.664, 10456.854, 438.110, 52885.119 25/04/01,09:01:30,00,08,1, 11.9,1,1, 2.665, 10456.848, 438.110, 52885.119 25/04/01,09:01:30,01,08,1, 11.9,1,1, 2.665, 10456.859, 438.088, 52885.150 25/04/01,09:01:30,02,08,1, 11.9,1,1, 2.665, 10456.880, 438.084, 52885.154 25/04/01,09:01:30,03,08,1, 11.9,1,1, 2.665, 10456.847, 438.092, 52885.167 25/04/01,09:01:30,04,08,1, 11.9,1,1, 2.665, 10456.864, 438.103, 52885.138 25/04/01,09:01:30,05,08,1, 11.9,1,1, 2.665, 10456.860, 438.093, 52885.150 25/04/01,09:01:30,06,08,1, 11.9,1,1, 2.665, 10456.854, 438.109, 52885.133 25/04/01,09:01:30,07,08,1, 11.9,1,1, 2.665, 10456.858, 438.078, 52885.078 25/04/01,09:01:30,08,08,1, 11.9,1,1, 2.665, 10456.860, 438.092, 52885.191 25/04/01,09:01:30,09,08,1, 11.9,1,1, 2.665, 10456.873, 438.076, 52885.159 25/04/01,09:01:30,10,08,1, 11.9,1,1, 2.665, 10456.863, 438.078, 52885.111 25/04/01,09:01:30,11,08,1, 11.9,1,1, 2.665, 10456.820, 438.095, 52885.170 25/04/01,09:01:30,12,08,1, 11.9,1,1, 2.665, 10456.869, 438.086, 52885.153 25/04/01,09:01:30,13,08,1, 11.9,1,1, 2.665, 10456.892, 438.074, 52885.196 25/04/01,09:01:30,14,08,1, 11.9,1,1, 2.665, 10456.850, 438.095, 52885.169 25/04/01,09:01:30,15,08,1, 11.9,1,1, 2.665, 10456.882, 438.085, 52885.161 25/04/01,09:01:30,16,08,1, 11.9,1,1, 2.665, 10456.863, 438.091, 52885.147 25/04/01,09:01:30,17,08,1, 11.9,1,1, 2.665, 10456.859, 438.063, 52885.093 25/04/01,09:01:30,18,08,1, 11.9,1,1, 2.665, 10456.893, 438.061, 52885.146 25/04/01,09:01:30,19,08,1, 11.9,1,1, 2.665, 10456.864, 438.065, 52885.096 25/04/01,09:01:31,00,08,1, 11.9,1,1, 2.664, 10456.856, 438.065, 52885.096 25/04/01,09:01:31,01,08,1, 11.9,1,1, 2.664, 10456.874, 438.056, 52885.171 25/04/01,09:01:31,02,08,1, 11.9,1,1, 2.664, 10456.859, 438.051, 52885.155 25/04/01,09:01:31,03,08,1, 11.9,1,1, 2.664, 10456.855, 438.051, 52885.093 25/04/01,09:01:31,04,08,1, 11.9,1,1, 2.664, 10456.852, 438.050, 52885.146 25/04/01,09:01:31,05,08,1, 11.9,1,1, 2.664, 10456.875, 438.045, 52885.112 25/04/01,09:01:31,06,08,1, 11.9,1,1, 2.664, 10456.832, 438.042, 52885.189 25/04/01,09:01:31,07,08,1, 11.9,1,1, 2.664, 10456.859, 438.034, 52885.161 25/04/01,09:01:31,08,08,1, 11.9,1,1, 2.664, 10456.863, 438.041, 52885.168 25/04/01,09:01:31,09,08,1, 11.9,1,1, 2.664, 10456.856, 438.028, 52885.095 25/04/01,09:01:31,10,08,1, 11.9,1,1, 2.664, 10456.868, 438.020, 52885.120 25/04/01,09:01:31,11,08,1, 11.9,1,1, 2.664, 10456.880, 438.040, 52885.180 25/04/01,09:01:31,12,08,1, 11.9,1,1, 2.664, 10456.878, 438.016, 52885.159 25/04/01,09:01:31,13,08,1, 11.9,1,1, 2.664, 10456.855, 438.031, 52885.125 25/04/01,09:01:31,14,08,1, 11.9,1,1, 2.664, 10456.871, 438.015, 52885.125 25/04/01,09:01:31,15,08,1, 11.9,1,1, 2.664, 10456.852, 438.031, 52885.145 25/04/01,09:01:31,16,08,1, 11.9,1,1, 2.664, 10456.886, 438.020, 52885.107 25/04/01,09:01:31,17,08,1, 11.9,1,1, 2.664, 10456.889, 438.020, 52885.116 25/04/01,09:01:31,18,08,1, 11.9,1,1, 2.664, 10456.886, 438.011, 52885.097 25/04/01,09:01:31,19,08,1, 11.9,1,1, 2.664, 10456.868, 438.022, 52885.202 25/04/01,09:01:32,00,08,1, 12.0,1,1, 2.659, 10456.865, 438.022, 52885.202 25/04/01,09:01:32,01,08,1, 12.0,1,1, 2.659, 10456.854, 438.012, 52885.160 25/04/01,09:01:32,02,08,1, 12.0,1,1, 2.659, 10456.865, 438.016, 52885.190 25/04/01,09:01:32,03,08,1, 12.0,1,1, 2.659, 10456.851, 437.979, 52885.121 25/04/01,09:01:32,04,08,1, 12.0,1,1, 2.659, 10456.860, 438.036, 52885.162 25/04/01,09:01:32,05,08,1, 12.0,1,1, 2.659, 10456.844, 438.015, 52885.098 25/04/01,09:01:32,06,08,1, 12.0,1,1, 2.659, 10456.869, 437.992, 52885.097 25/04/01,09:01:32,07,08,1, 12.0,1,1, 2.659, 10456.878, 438.000, 52885.158 25/04/01,09:01:32,08,08,1, 12.0,1,1, 2.659, 10456.863, 437.991, 52885.143 25/04/01,09:01:32,09,08,1, 12.0,1,1, 2.659, 10456.862, 437.989, 52885.194 25/04/01,09:01:32,10,08,1, 12.0,1,1, 2.659, 10456.896, 437.989, 52885.098 25/04/01,09:01:32,11,08,1, 12.0,1,1, 2.659, 10456.875, 437.991, 52885.116 25/04/01,09:01:32,12,08,1, 12.0,1,1, 2.659, 10456.888, 437.999, 52885.080 25/04/01,09:01:32,13,08,1, 12.0,1,1, 2.659, 10456.882, 437.996, 52885.088 25/04/01,09:01:32,14,08,1, 12.0,1,1, 2.659, 10456.869, 437.978, 52885.138 25/04/01,09:01:32,15,08,1, 12.0,1,1, 2.659, 10456.883, 437.991, 52885.103 25/04/01,09:01:32,16,08,1, 12.0,1,1, 2.659, 10456.884, 437.981, 52885.135 25/04/01,09:01:32,17,08,1, 12.0,1,1, 2.659, 10456.862, 437.982, 52885.067 25/04/01,09:01:32,18,08,1, 12.0,1,1, 2.659, 10456.883, 437.985, 52885.168 25/04/01,09:01:32,19,08,1, 12.0,1,1, 2.659, 10456.878, 437.966, 52885.139 25/04/01,09:01:33,00,08,1, 11.9,1,1, 2.662, 10456.873, 437.966, 52885.139 25/04/01,09:01:33,01,08,1, 11.9,1,1, 2.662, 10456.869, 437.975, 52885.168 25/04/01,09:01:33,02,08,1, 11.9,1,1, 2.662, 10456.866, 437.982, 52885.170 25/04/01,09:01:33,03,08,1, 11.9,1,1, 2.662, 10456.896, 437.983, 52885.137 25/04/01,09:01:33,04,08,1, 11.9,1,1, 2.662, 10456.891, 437.974, 52885.105 25/04/01,09:01:33,05,08,1, 11.9,1,1, 2.662, 10456.886, 437.958, 52885.147 25/04/01,09:01:33,06,08,1, 11.9,1,1, 2.662, 10456.887, 437.986, 52885.161 25/04/01,09:01:33,07,08,1, 11.9,1,1, 2.662, 10456.869, 437.968, 52885.140 25/04/01,09:01:33,08,08,1, 11.9,1,1, 2.662, 10456.882, 437.955, 52885.140 25/04/01,09:01:33,09,08,1, 11.9,1,1, 2.662, 10456.866, 437.957, 52885.166 25/04/01,09:01:33,10,08,1, 11.9,1,1, 2.662, 10456.886, 437.984, 52885.133 25/04/01,09:01:33,11,08,1, 11.9,1,1, 2.662, 10456.881, 437.966, 52885.152 25/04/01,09:01:33,12,08,1, 11.9,1,1, 2.662, 10456.887, 437.960, 52885.145 25/04/01,09:01:33,13,08,1, 11.9,1,1, 2.662, 10456.892, 437.964, 52885.156 25/04/01,09:01:33,14,08,1, 11.9,1,1, 2.662, 10456.894, 437.948, 52885.133 25/04/01,09:01:33,15,08,1, 11.9,1,1, 2.662, 10456.868, 437.950, 52885.159 25/04/01,09:01:33,16,08,1, 11.9,1,1, 2.662, 10456.909, 437.954, 52885.151 25/04/01,09:01:33,17,08,1, 11.9,1,1, 2.662, 10456.903, 437.952, 52885.049 25/04/01,09:01:33,18,08,1, 11.9,1,1, 2.662, 10456.878, 437.940, 52885.111 25/04/01,09:01:33,19,08,1, 11.9,1,1, 2.662, 10456.887, 437.961, 52885.106 25/04/01,09:01:34,00,08,1, 11.9,1,1, 2.667, 10456.882, 437.961, 52885.106 25/04/01,09:01:34,01,08,1, 11.9,1,1, 2.667, 10456.908, 437.915, 52885.152 25/04/01,09:01:34,02,08,1, 11.9,1,1, 2.667, 10456.912, 437.926, 52885.092 25/04/01,09:01:34,03,08,1, 11.9,1,1, 2.667, 10456.903, 437.915, 52885.061 25/04/01,09:01:34,04,08,1, 11.9,1,1, 2.667, 10456.905, 437.909, 52885.136 25/04/01,09:01:34,05,08,1, 11.9,1,1, 2.667, 10456.891, 437.915, 52885.130 25/04/01,09:01:34,06,08,1, 11.9,1,1, 2.667, 10456.892, 437.913, 52885.114 25/04/01,09:01:34,07,08,1, 11.9,1,1, 2.667, 10456.885, 437.891, 52885.070 25/04/01,09:01:34,08,08,1, 11.9,1,1, 2.667, 10456.914, 437.895, 52885.077 25/04/01,09:01:34,09,08,1, 11.9,1,1, 2.667, 10456.899, 437.886, 52885.170 25/04/01,09:01:34,10,08,1, 11.9,1,1, 2.667, 10456.916, 437.880, 52885.074 25/04/01,09:01:34,11,08,1, 11.9,1,1, 2.667, 10456.908, 437.899, 52885.111 25/04/01,09:01:34,12,08,1, 11.9,1,1, 2.667, 10456.921, 437.902, 52885.122 25/04/01,09:01:34,13,08,1, 11.9,1,1, 2.667, 10456.881, 437.914, 52885.195 25/04/01,09:01:34,14,08,1, 11.9,1,1, 2.667, 10456.930, 437.904, 52885.130 25/04/01,09:01:34,15,08,1, 11.9,1,1, 2.667, 10456.932, 437.896, 52885.155 25/04/01,09:01:34,16,08,1, 11.9,1,1, 2.667, 10456.914, 437.899, 52885.140 25/04/01,09:01:34,17,08,1, 11.9,1,1, 2.667, 10456.902, 437.885, 52885.108 25/04/01,09:01:34,18,08,1, 11.9,1,1, 2.667, 10456.921, 437.888, 52885.109 25/04/01,09:01:34,19,08,1, 11.9,1,1, 2.667, 10456.899, 437.888, 52885.139 25/04/01,09:01:35,00,08,1, 11.8,1,1, 2.664, 10456.898, 437.888, 52885.139 25/04/01,09:01:35,01,08,1, 11.8,1,1, 2.664, 10456.940, 437.897, 52885.205 25/04/01,09:01:35,02,08,1, 11.8,1,1, 2.664, 10456.909, 437.896, 52885.144 25/04/01,09:01:35,03,08,1, 11.8,1,1, 2.664, 10456.915, 437.894, 52885.154 25/04/01,09:01:35,04,08,1, 11.8,1,1, 2.664, 10456.919, 437.896, 52885.103 25/04/01,09:01:35,05,08,1, 11.8,1,1, 2.664, 10456.915, 437.883, 52885.178 25/04/01,09:01:35,06,08,1, 11.8,1,1, 2.664, 10456.912, 437.880, 52885.078 25/04/01,09:01:35,07,08,1, 11.8,1,1, 2.664, 10456.935, 437.913, 52885.148 25/04/01,09:01:35,08,08,1, 11.8,1,1, 2.664, 10456.930, 437.888, 52885.171 25/04/01,09:01:35,09,08,1, 11.8,1,1, 2.664, 10456.921, 437.864, 52885.197 25/04/01,09:01:35,10,08,1, 11.8,1,1, 2.664, 10456.938, 437.875, 52885.175 25/04/01,09:01:35,11,08,1, 11.8,1,1, 2.664, 10456.891, 437.895, 52885.143 25/04/01,09:01:35,12,08,1, 11.8,1,1, 2.664, 10456.898, 437.913, 52885.192 25/04/01,09:01:35,13,08,1, 11.8,1,1, 2.664, 10456.935, 437.880, 52885.132 25/04/01,09:01:35,14,08,1, 11.8,1,1, 2.664, 10456.951, 437.869, 52885.154 25/04/01,09:01:35,15,08,1, 11.8,1,1, 2.664, 10456.915, 437.871, 52885.074 25/04/01,09:01:35,16,08,1, 11.8,1,1, 2.664, 10456.902, 437.880, 52885.126 25/04/01,09:01:35,17,08,1, 11.8,1,1, 2.664, 10456.934, 437.876, 52885.143 25/04/01,09:01:35,18,08,1, 11.8,1,1, 2.664, 10456.921, 437.891, 52885.152 25/04/01,09:01:35,19,08,1, 11.8,1,1, 2.664, 10456.949, 437.841, 52885.113 25/04/01,09:01:36,00,08,1, 11.9,1,1, 2.665, 10456.948, 437.841, 52885.113 25/04/01,09:01:36,01,08,1, 11.9,1,1, 2.665, 10456.910, 437.858, 52885.126 25/04/01,09:01:36,02,08,1, 11.9,1,1, 2.665, 10456.924, 437.857, 52885.156 25/04/01,09:01:36,03,08,1, 11.9,1,1, 2.665, 10456.915, 437.878, 52885.146 25/04/01,09:01:36,04,08,1, 11.9,1,1, 2.665, 10456.904, 437.847, 52885.152 25/04/01,09:01:36,05,08,1, 11.9,1,1, 2.665, 10456.919, 437.865, 52885.110 25/04/01,09:01:36,06,08,1, 11.9,1,1, 2.665, 10456.906, 437.870, 52885.103 25/04/01,09:01:36,07,08,1, 11.9,1,1, 2.665, 10456.934, 437.856, 52885.114 25/04/01,09:01:36,08,08,1, 11.9,1,1, 2.665, 10456.906, 437.847, 52885.135 25/04/01,09:01:36,09,08,1, 11.9,1,1, 2.665, 10456.906, 437.853, 52885.089 25/04/01,09:01:36,10,08,1, 11.9,1,1, 2.665, 10456.923, 437.851, 52885.039 25/04/01,09:01:36,11,08,1, 11.9,1,1, 2.665, 10456.929, 437.838, 52885.126 25/04/01,09:01:36,12,08,1, 11.9,1,1, 2.665, 10456.945, 437.838, 52885.125 25/04/01,09:01:36,13,08,1, 11.9,1,1, 2.665, 10456.922, 437.858, 52885.163 25/04/01,09:01:36,14,08,1, 11.9,1,1, 2.665, 10456.929, 437.847, 52885.143 25/04/01,09:01:36,15,08,1, 11.9,1,1, 2.665, 10456.939, 437.855, 52885.147 25/04/01,09:01:36,16,08,1, 11.9,1,1, 2.665, 10456.924, 437.863, 52885.106 25/04/01,09:01:36,17,08,1, 11.9,1,1, 2.665, 10456.930, 437.826, 52885.189 25/04/01,09:01:36,18,08,1, 11.9,1,1, 2.665, 10456.916, 437.839, 52885.139 25/04/01,09:01:36,19,08,1, 11.9,1,1, 2.665, 10456.947, 437.854, 52885.151 25/04/01,09:01:37,00,08,1, 12.0,1,1, 2.663, 10456.940, 437.854, 52885.151 25/04/01,09:01:37,01,08,1, 12.0,1,1, 2.663, 10456.930, 437.829, 52885.147 25/04/01,09:01:37,02,08,1, 12.0,1,1, 2.663, 10456.928, 437.861, 52885.178 25/04/01,09:01:37,03,08,1, 12.0,1,1, 2.663, 10456.919, 437.829, 52885.191 25/04/01,09:01:37,04,08,1, 12.0,1,1, 2.663, 10456.925, 437.808, 52885.094 25/04/01,09:01:37,05,08,1, 12.0,1,1, 2.663, 10456.908, 437.850, 52885.159 25/04/01,09:01:37,06,08,1, 12.0,1,1, 2.663, 10456.936, 437.837, 52885.106 25/04/01,09:01:37,07,08,1, 12.0,1,1, 2.663, 10456.936, 437.849, 52885.133 25/04/01,09:01:37,08,08,1, 12.0,1,1, 2.663, 10456.930, 437.833, 52885.181 25/04/01,09:01:37,09,08,1, 12.0,1,1, 2.663, 10456.924, 437.829, 52885.170 25/04/01,09:01:37,10,08,1, 12.0,1,1, 2.663, 10456.952, 437.833, 52885.187 25/04/01,09:01:37,11,08,1, 12.0,1,1, 2.663, 10456.930, 437.824, 52885.104 25/04/01,09:01:37,12,08,1, 12.0,1,1, 2.663, 10456.910, 437.824, 52885.139 25/04/01,09:01:37,13,08,1, 12.0,1,1, 2.663, 10456.918, 437.819, 52885.130 25/04/01,09:01:37,14,08,1, 12.0,1,1, 2.663, 10456.948, 437.830, 52885.097 25/04/01,09:01:37,15,08,1, 12.0,1,1, 2.663, 10456.926, 437.836, 52885.127 25/04/01,09:01:37,16,08,1, 12.0,1,1, 2.663, 10456.954, 437.831, 52885.138 25/04/01,09:01:37,17,08,1, 12.0,1,1, 2.663, 10456.959, 437.830, 52885.192 25/04/01,09:01:37,18,08,1, 12.0,1,1, 2.663, 10456.921, 437.842, 52885.218 25/04/01,09:01:37,19,08,1, 12.0,1,1, 2.663, 10456.938, 437.830, 52885.186 25/04/01,09:01:38,00,07,1, 12.0,1,1, 2.662, 10456.932, 437.830, 52885.186 25/04/01,09:01:38,01,07,1, 12.0,1,1, 2.662, 10456.938, 437.837, 52885.143 25/04/01,09:01:38,02,07,1, 12.0,1,1, 2.662, 10456.931, 437.836, 52885.197 25/04/01,09:01:38,03,07,1, 12.0,1,1, 2.662, 10456.936, 437.833, 52885.166 25/04/01,09:01:38,04,07,1, 12.0,1,1, 2.662, 10456.953, 437.830, 52885.183 25/04/01,09:01:38,05,07,1, 12.0,1,1, 2.662, 10456.937, 437.843, 52885.222 25/04/01,09:01:38,06,07,1, 12.0,1,1, 2.662, 10456.954, 437.784, 52885.167 25/04/01,09:01:38,07,07,1, 12.0,1,1, 2.662, 10456.946, 437.807, 52885.239 25/04/01,09:01:38,08,07,1, 12.0,1,1, 2.662, 10456.943, 437.804, 52885.232 25/04/01,09:01:38,09,07,1, 12.0,1,1, 2.662, 10456.935, 437.823, 52885.242 25/04/01,09:01:38,10,07,1, 12.0,1,1, 2.662, 10456.922, 437.831, 52885.176 25/04/01,09:01:38,11,07,1, 12.0,1,1, 2.662, 10456.946, 437.808, 52885.146 25/04/01,09:01:38,12,07,1, 12.0,1,1, 2.662, 10456.941, 437.812, 52885.214 25/04/01,09:01:38,13,07,1, 12.0,1,1, 2.662, 10456.954, 437.795, 52885.220 25/04/01,09:01:38,14,07,1, 12.0,1,1, 2.662, 10456.971, 437.776, 52885.168 25/04/01,09:01:38,15,07,1, 12.0,1,1, 2.662, 10456.952, 437.797, 52885.233 25/04/01,09:01:38,16,07,1, 12.0,1,1, 2.662, 10456.962, 437.780, 52885.188 25/04/01,09:01:38,17,07,1, 12.0,1,1, 2.662, 10456.949, 437.811, 52885.210 25/04/01,09:01:38,18,07,1, 12.0,1,1, 2.662, 10456.956, 437.791, 52885.189 25/04/01,09:01:38,19,07,1, 12.0,1,1, 2.662, 10456.972, 437.794, 52885.170 25/04/01,09:01:39,00,07,1, 11.8,1,1, 2.664, 10456.965, 437.794, 52885.170 25/04/01,09:01:39,01,07,1, 11.8,1,1, 2.664, 10456.943, 437.804, 52885.193 25/04/01,09:01:39,02,07,1, 11.8,1,1, 2.664, 10456.954, 437.784, 52885.313 25/04/01,09:01:39,03,07,1, 11.8,1,1, 2.664, 10456.985, 437.768, 52885.134 25/04/01,09:01:39,04,07,1, 11.8,1,1, 2.664, 10456.964, 437.790, 52885.196 25/04/01,09:01:39,05,07,1, 11.8,1,1, 2.664, 10456.964, 437.774, 52885.206 25/04/01,09:01:39,06,07,1, 11.8,1,1, 2.664, 10456.964, 437.770, 52885.093 25/04/01,09:01:39,07,07,1, 11.8,1,1, 2.664, 10456.967, 437.791, 52885.205 25/04/01,09:01:39,08,07,1, 11.8,1,1, 2.664, 10456.959, 437.778, 52885.197 25/04/01,09:01:39,09,07,1, 11.8,1,1, 2.664, 10456.951, 437.777, 52885.156 25/04/01,09:01:39,10,07,1, 11.8,1,1, 2.664, 10456.977, 437.768, 52885.132 25/04/01,09:01:39,11,07,1, 11.8,1,1, 2.664, 10456.975, 437.794, 52885.229 25/04/01,09:01:39,12,07,1, 11.8,1,1, 2.664, 10456.986, 437.768, 52885.139 25/04/01,09:01:39,13,07,1, 11.8,1,1, 2.664, 10456.975, 437.762, 52885.113 25/04/01,09:01:39,14,07,1, 11.8,1,1, 2.664, 10456.986, 437.785, 52885.136 25/04/01,09:01:39,15,07,1, 11.8,1,1, 2.664, 10456.984, 437.768, 52885.137 25/04/01,09:01:39,16,07,1, 11.8,1,1, 2.664, 10456.974, 437.757, 52885.182 25/04/01,09:01:39,17,07,1, 11.8,1,1, 2.664, 10456.972, 437.775, 52885.220 25/04/01,09:01:39,18,07,1, 11.8,1,1, 2.664, 10456.943, 437.763, 52885.215 25/04/01,09:01:39,19,07,1, 11.8,1,1, 2.664, 10456.991, 437.757, 52885.173 25/04/01,09:01:40,00,07,1, 11.9,1,1, 2.667, 10456.990, 437.757, 52885.173 25/04/01,09:01:40,01,07,1, 11.9,1,1, 2.667, 10456.980, 437.754, 52885.165 25/04/01,09:01:40,02,07,1, 11.9,1,1, 2.667, 10456.963, 437.751, 52885.239 25/04/01,09:01:40,03,07,1, 11.9,1,1, 2.667, 10456.988, 437.736, 52885.236 25/04/01,09:01:40,04,07,1, 11.9,1,1, 2.667, 10456.988, 437.726, 52885.194 25/04/01,09:01:40,05,07,1, 11.9,1,1, 2.667, 10456.979, 437.747, 52885.158 25/04/01,09:01:40,06,07,1, 11.9,1,1, 2.667, 10456.988, 437.734, 52885.207 25/04/01,09:01:40,07,07,1, 11.9,1,1, 2.667, 10457.007, 437.724, 52885.239 25/04/01,09:01:40,08,07,1, 11.9,1,1, 2.667, 10456.998, 437.729, 52885.261 25/04/01,09:01:40,09,07,1, 11.9,1,1, 2.667, 10456.993, 437.706, 52885.226 25/04/01,09:01:40,10,07,1, 11.9,1,1, 2.667, 10457.001, 437.730, 52885.127 25/04/01,09:01:40,11,07,1, 11.9,1,1, 2.667, 10456.995, 437.712, 52885.161 25/04/01,09:01:40,12,07,1, 11.9,1,1, 2.667, 10457.013, 437.712, 52885.161 25/04/01,09:01:40,13,07,1, 11.9,1,1, 2.667, 10456.968, 437.717, 52885.192 25/04/01,09:01:40,14,07,1, 11.9,1,1, 2.667, 10457.026, 437.709, 52885.152 25/04/01,09:01:40,15,07,1, 11.9,1,1, 2.667, 10457.005, 437.710, 52885.194 25/04/01,09:01:40,16,07,1, 11.9,1,1, 2.667, 10456.989, 437.702, 52885.227 25/04/01,09:01:40,17,07,1, 11.9,1,1, 2.667, 10457.024, 437.698, 52885.227 25/04/01,09:01:40,18,07,1, 11.9,1,1, 2.667, 10457.012, 437.703, 52885.208 25/04/01,09:01:40,19,07,1, 11.9,1,1, 2.667, 10457.016, 437.708, 52885.204 25/04/01,09:01:41,00,07,1, 11.9,1,1, 2.666, 10457.015, 437.708, 52885.204 25/04/01,09:01:41,01,07,1, 11.9,1,1, 2.666, 10457.010, 437.670, 52885.186 25/04/01,09:01:41,02,07,1, 11.9,1,1, 2.666, 10457.000, 437.679, 52885.179 25/04/01,09:01:41,03,07,1, 11.9,1,1, 2.666, 10457.011, 437.675, 52885.182 25/04/01,09:01:41,04,07,1, 11.9,1,1, 2.666, 10457.044, 437.680, 52885.172 25/04/01,09:01:41,05,07,1, 11.9,1,1, 2.666, 10457.023, 437.668, 52885.189 25/04/01,09:01:41,06,07,1, 11.9,1,1, 2.666, 10457.017, 437.656, 52885.148 25/04/01,09:01:41,07,07,1, 11.9,1,1, 2.666, 10457.031, 437.670, 52885.225 25/04/01,09:01:41,08,07,1, 11.9,1,1, 2.666, 10457.011, 437.648, 52885.194 25/04/01,09:01:41,09,07,1, 11.9,1,1, 2.666, 10457.011, 437.647, 52885.231 25/04/01,09:01:41,10,07,1, 11.9,1,1, 2.666, 10457.051, 437.634, 52885.191 25/04/01,09:01:41,11,07,1, 11.9,1,1, 2.666, 10457.017, 437.665, 52885.244 25/04/01,09:01:41,12,07,1, 11.9,1,1, 2.666, 10457.042, 437.664, 52885.242 25/04/01,09:01:41,13,07,1, 11.9,1,1, 2.666, 10457.029, 437.646, 52885.208 25/04/01,09:01:41,14,07,1, 11.9,1,1, 2.666, 10457.026, 437.654, 52885.131 25/04/01,09:01:41,15,07,1, 11.9,1,1, 2.666, 10457.046, 437.662, 52885.292 25/04/01,09:01:41,16,07,1, 11.9,1,1, 2.666, 10457.035, 437.622, 52885.148 25/04/01,09:01:41,17,07,1, 11.9,1,1, 2.666, 10457.039, 437.662, 52885.359 25/04/01,09:01:41,18,07,1, 11.9,1,1, 2.666, 10457.004, 437.651, 52885.134 25/04/01,09:01:41,19,07,1, 11.9,1,1, 2.666, 10457.011, 437.637, 52885.160 25/04/01,09:01:42,00,07,1, 11.9,1,1, 2.664, 10457.007, 437.637, 52885.160 25/04/01,09:01:42,01,07,1, 11.9,1,1, 2.664, 10457.052, 437.632, 52885.231 25/04/01,09:01:42,02,07,1, 11.9,1,1, 2.664, 10457.048, 437.632, 52885.209 25/04/01,09:01:42,03,07,1, 11.9,1,1, 2.664, 10457.037, 437.608, 52885.216 25/04/01,09:01:42,04,07,1, 11.9,1,1, 2.664, 10457.031, 437.600, 52885.165 25/04/01,09:01:42,05,07,1, 11.9,1,1, 2.664, 10457.045, 437.617, 52885.222 25/04/01,09:01:42,06,07,1, 11.9,1,1, 2.664, 10457.037, 437.611, 52885.190 25/04/01,09:01:42,07,07,1, 11.9,1,1, 2.664, 10457.030, 437.613, 52885.195 25/04/01,09:01:42,08,07,1, 11.9,1,1, 2.664, 10457.044, 437.609, 52885.178 25/04/01,09:01:42,09,07,1, 11.9,1,1, 2.664, 10457.038, 437.583, 52885.172 25/04/01,09:01:42,10,07,1, 11.9,1,1, 2.664, 10457.030, 437.593, 52885.155 25/04/01,09:01:42,11,07,1, 11.9,1,1, 2.664, 10457.048, 437.598, 52885.204 25/04/01,09:01:42,12,07,1, 11.9,1,1, 2.664, 10457.039, 437.606, 52885.203 25/04/01,09:01:42,13,07,1, 11.9,1,1, 2.664, 10457.047, 437.601, 52885.198 25/04/01,09:01:42,14,07,1, 11.9,1,1, 2.664, 10457.048, 437.592, 52885.206 25/04/01,09:01:42,15,07,1, 11.9,1,1, 2.664, 10457.036, 437.603, 52885.200 25/04/01,09:01:42,16,07,1, 11.9,1,1, 2.664, 10456.988, 437.604, 52885.191 25/04/01,09:01:42,17,07,1, 11.9,1,1, 2.664, 10457.042, 437.600, 52885.161 25/04/01,09:01:42,18,07,1, 11.9,1,1, 2.664, 10457.040, 437.599, 52885.210 25/04/01,09:01:42,19,07,1, 11.9,1,1, 2.664, 10457.034, 437.574, 52885.199 25/04/01,09:01:43,00,07,1, 11.9,1,1, 2.666, 10457.032, 437.574, 52885.199 25/04/01,09:01:43,01,07,1, 11.9,1,1, 2.666, 10457.017, 437.587, 52885.254 25/04/01,09:01:43,02,07,1, 11.9,1,1, 2.666, 10457.030, 437.595, 52885.222 25/04/01,09:01:43,03,07,1, 11.9,1,1, 2.666, 10457.039, 437.608, 52885.210 25/04/01,09:01:43,04,07,1, 11.9,1,1, 2.666, 10457.070, 437.593, 52885.202 25/04/01,09:01:43,05,07,1, 11.9,1,1, 2.666, 10457.053, 437.569, 52885.143 25/04/01,09:01:43,06,07,1, 11.9,1,1, 2.666, 10457.054, 437.579, 52885.177 25/04/01,09:01:43,07,07,1, 11.9,1,1, 2.666, 10457.037, 437.570, 52885.184 25/04/01,09:01:43,08,07,1, 11.9,1,1, 2.666, 10457.057, 437.572, 52885.197 25/04/01,09:01:43,09,07,1, 11.9,1,1, 2.666, 10457.036, 437.571, 52885.253 25/04/01,09:01:43,10,07,1, 11.9,1,1, 2.666, 10457.017, 437.582, 52885.244 25/04/01,09:01:43,11,07,1, 11.9,1,1, 2.666, 10457.038, 437.585, 52885.291 25/04/01,09:01:43,12,07,1, 11.9,1,1, 2.666, 10457.011, 437.583, 52885.160 25/04/01,09:01:43,13,07,1, 11.9,1,1, 2.666, 10457.033, 437.587, 52885.211 25/04/01,09:01:43,14,07,1, 11.9,1,1, 2.666, 10457.016, 437.577, 52885.258 25/04/01,09:01:43,15,07,1, 11.9,1,1, 2.666, 10457.034, 437.590, 52885.266 25/04/01,09:01:43,16,07,1, 11.9,1,1, 2.666, 10457.043, 437.581, 52885.228 25/04/01,09:01:43,17,07,1, 11.9,1,1, 2.666, 10457.024, 437.563, 52885.216 25/04/01,09:01:43,18,07,1, 11.9,1,1, 2.666, 10457.045, 437.558, 52885.244 25/04/01,09:01:43,19,07,1, 11.9,1,1, 2.666, 10457.015, 437.583, 52885.252 25/04/01,09:01:44,00,07,1, 12.0,1,1, 2.664, 10457.007, 437.583, 52885.252 25/04/01,09:01:44,01,07,1, 12.0,1,1, 2.664, 10457.032, 437.564, 52885.187 25/04/01,09:01:44,02,07,1, 12.0,1,1, 2.664, 10457.037, 437.573, 52885.258 25/04/01,09:01:44,03,07,1, 12.0,1,1, 2.664, 10457.040, 437.574, 52885.317 25/04/01,09:01:44,04,07,1, 12.0,1,1, 2.664, 10456.992, 437.565, 52885.208 25/04/01,09:01:44,05,07,1, 12.0,1,1, 2.664, 10457.024, 437.556, 52885.243 25/04/01,09:01:44,06,07,1, 12.0,1,1, 2.664, 10457.030, 437.563, 52885.217 25/04/01,09:01:44,07,07,1, 12.0,1,1, 2.664, 10457.041, 437.554, 52885.212 25/04/01,09:01:44,08,07,1, 12.0,1,1, 2.664, 10457.039, 437.567, 52885.165 25/04/01,09:01:44,09,07,1, 12.0,1,1, 2.664, 10457.061, 437.527, 52885.101 25/04/01,09:01:44,10,07,1, 12.0,1,1, 2.664, 10457.025, 437.540, 52885.233 25/04/01,09:01:44,11,07,1, 12.0,1,1, 2.664, 10457.058, 437.549, 52885.272 25/04/01,09:01:44,12,07,1, 12.0,1,1, 2.664, 10457.029, 437.549, 52885.202 25/04/01,09:01:44,13,07,1, 12.0,1,1, 2.664, 10457.038, 437.561, 52885.189 25/04/01,09:01:44,14,07,1, 12.0,1,1, 2.664, 10457.038, 437.550, 52885.187 25/04/01,09:01:44,15,07,1, 12.0,1,1, 2.664, 10457.039, 437.555, 52885.269 25/04/01,09:01:44,16,07,1, 12.0,1,1, 2.664, 10457.028, 437.566, 52885.313 25/04/01,09:01:44,17,07,1, 12.0,1,1, 2.664, 10457.026, 437.525, 52885.217 25/04/01,09:01:44,18,07,1, 12.0,1,1, 2.664, 10457.040, 437.530, 52885.170 25/04/01,09:01:44,19,07,1, 12.0,1,1, 2.664, 10457.011, 437.537, 52885.172 25/04/01,09:01:45,00,06,1, 11.9,1,1, 2.664, 10457.007, 437.537, 52885.172 25/04/01,09:01:45,01,06,1, 11.9,1,1, 2.664, 10457.040, 437.535, 52885.273 25/04/01,09:01:45,02,06,1, 11.9,1,1, 2.664, 10457.023, 437.545, 52885.271 25/04/01,09:01:45,03,06,1, 11.9,1,1, 2.664, 10457.007, 437.539, 52885.301 25/04/01,09:01:45,04,06,1, 11.9,1,1, 2.664, 10457.026, 437.549, 52885.220 25/04/01,09:01:45,05,06,1, 11.9,1,1, 2.664, 10457.026, 437.532, 52885.358 25/04/01,09:01:45,06,06,1, 11.9,1,1, 2.664, 10457.039, 437.534, 52885.182 25/04/01,09:01:45,07,06,1, 11.9,1,1, 2.664, 10457.037, 437.531, 52885.157 25/04/01,09:01:45,08,06,1, 11.9,1,1, 2.664, 10456.998, 437.550, 52885.277 25/04/01,09:01:45,09,06,1, 11.9,1,1, 2.664, 10457.032, 437.524, 52885.197 25/04/01,09:01:45,10,06,1, 11.9,1,1, 2.664, 10457.049, 437.508, 52885.210 25/04/01,09:01:45,11,06,1, 11.9,1,1, 2.664, 10457.021, 437.527, 52885.216 25/04/01,09:01:45,12,06,1, 11.9,1,1, 2.664, 10457.016, 437.534, 52885.290 25/04/01,09:01:45,13,06,1, 11.9,1,1, 2.664, 10457.012, 437.524, 52885.237 25/04/01,09:01:45,14,06,1, 11.9,1,1, 2.664, 10457.016, 437.513, 52885.201 25/04/01,09:01:45,15,06,1, 11.9,1,1, 2.664, 10457.018, 437.493, 52885.256 25/04/01,09:01:45,16,06,1, 11.9,1,1, 2.664, 10457.010, 437.536, 52885.211 25/04/01,09:01:45,17,06,1, 11.9,1,1, 2.664, 10457.006, 437.525, 52885.187 25/04/01,09:01:45,18,06,1, 11.9,1,1, 2.664, 10456.993, 437.532, 52885.296 25/04/01,09:01:45,19,06,1, 11.9,1,1, 2.664, 10456.993, 437.525, 52885.293 25/04/01,09:01:46,00,06,1, 11.9,1,1, 2.666, 10456.990, 437.525, 52885.293 25/04/01,09:01:46,01,06,1, 11.9,1,1, 2.666, 10456.992, 437.527, 52885.288 25/04/01,09:01:46,02,06,1, 11.9,1,1, 2.666, 10457.002, 437.530, 52885.238 25/04/01,09:01:46,03,06,1, 11.9,1,1, 2.666, 10457.008, 437.523, 52885.220 25/04/01,09:01:46,04,06,1, 11.9,1,1, 2.666, 10457.011, 437.526, 52885.267 25/04/01,09:01:46,05,06,1, 11.9,1,1, 2.666, 10457.002, 437.503, 52885.177 25/04/01,09:01:46,06,06,1, 11.9,1,1, 2.666, 10456.998, 437.492, 52885.188 25/04/01,09:01:46,07,06,1, 11.9,1,1, 2.666, 10456.985, 437.514, 52885.198 25/04/01,09:01:46,08,06,1, 11.9,1,1, 2.666, 10456.956, 437.494, 52885.184 25/04/01,09:01:46,09,06,1, 11.9,1,1, 2.666, 10456.977, 437.515, 52885.227 25/04/01,09:01:46,10,06,1, 11.9,1,1, 2.666, 10456.981, 437.507, 52885.228 25/04/01,09:01:46,11,06,1, 11.9,1,1, 2.666, 10456.977, 437.522, 52885.235 25/04/01,09:01:46,12,06,1, 11.9,1,1, 2.666, 10456.971, 437.509, 52885.285 25/04/01,09:01:46,13,06,1, 11.9,1,1, 2.666, 10456.968, 437.492, 52885.188 25/04/01,09:01:46,14,06,1, 11.9,1,1, 2.666, 10456.982, 437.507, 52885.239 25/04/01,09:01:46,15,06,1, 11.9,1,1, 2.666, 10456.978, 437.494, 52885.256 25/04/01,09:01:46,16,06,1, 11.9,1,1, 2.666, 10456.967, 437.497, 52885.192 25/04/01,09:01:46,17,06,1, 11.9,1,1, 2.666, 10456.971, 437.499, 52885.313 25/04/01,09:01:46,18,06,1, 11.9,1,1, 2.666, 10456.973, 437.519, 52885.259 25/04/01,09:01:46,19,06,1, 11.9,1,1, 2.666, 10456.971, 437.501, 52885.258 25/04/01,09:01:47,00,06,1, 12.0,1,1, 2.666, 10456.965, 437.501, 52885.258 25/04/01,09:01:47,01,06,1, 12.0,1,1, 2.666, 10456.967, 437.489, 52885.250 25/04/01,09:01:47,02,06,1, 12.0,1,1, 2.666, 10456.971, 437.510, 52885.259 25/04/01,09:01:47,03,06,1, 12.0,1,1, 2.666, 10456.966, 437.497, 52885.283 25/04/01,09:01:47,04,06,1, 12.0,1,1, 2.666, 10456.979, 437.510, 52885.290 25/04/01,09:01:47,05,06,1, 12.0,1,1, 2.666, 10456.973, 437.505, 52885.257 25/04/01,09:01:47,06,06,1, 12.0,1,1, 2.666, 10456.951, 437.509, 52885.271 25/04/01,09:01:47,07,06,1, 12.0,1,1, 2.666, 10456.962, 437.484, 52885.255 25/04/01,09:01:47,08,06,1, 12.0,1,1, 2.666, 10456.973, 437.490, 52885.201 25/04/01,09:01:47,09,06,1, 12.0,1,1, 2.666, 10456.957, 437.504, 52885.242 25/04/01,09:01:47,10,06,1, 12.0,1,1, 2.666, 10456.969, 437.506, 52885.211 25/04/01,09:01:47,11,06,1, 12.0,1,1, 2.666, 10456.944, 437.494, 52885.163 25/04/01,09:01:47,12,06,1, 12.0,1,1, 2.666, 10456.953, 437.488, 52885.215 25/04/01,09:01:47,13,06,1, 12.0,1,1, 2.666, 10456.965, 437.501, 52885.200 25/04/01,09:01:47,14,06,1, 12.0,1,1, 2.666, 10456.959, 437.487, 52885.189 25/04/01,09:01:47,15,06,1, 12.0,1,1, 2.666, 10456.972, 437.470, 52885.222 25/04/01,09:01:47,16,06,1, 12.0,1,1, 2.666, 10456.939, 437.484, 52885.255 25/04/01,09:01:47,17,06,1, 12.0,1,1, 2.666, 10456.961, 437.475, 52885.254 25/04/01,09:01:47,18,06,1, 12.0,1,1, 2.666, 10456.953, 437.470, 52885.205 25/04/01,09:01:47,19,06,1, 12.0,1,1, 2.666, 10456.947, 437.477, 52885.250 25/04/01,09:01:48,00,06,1, 11.8,1,1, 2.665, 10456.940, 437.477, 52885.250 25/04/01,09:01:48,01,06,1, 11.8,1,1, 2.665, 10456.965, 437.484, 52885.211 25/04/01,09:01:48,02,06,1, 11.8,1,1, 2.665, 10456.957, 437.481, 52885.268 25/04/01,09:01:48,03,06,1, 11.8,1,1, 2.665, 10456.944, 437.503, 52885.321 25/04/01,09:01:48,04,06,1, 11.8,1,1, 2.665, 10456.937, 437.477, 52885.213 25/04/01,09:01:48,05,06,1, 11.8,1,1, 2.665, 10456.927, 437.477, 52885.210 25/04/01,09:01:48,06,06,1, 11.8,1,1, 2.665, 10456.957, 437.474, 52885.215 25/04/01,09:01:48,07,06,1, 11.8,1,1, 2.665, 10456.938, 437.471, 52885.238 25/04/01,09:01:48,08,06,1, 11.8,1,1, 2.665, 10456.934, 437.469, 52885.176 25/04/01,09:01:48,09,06,1, 11.8,1,1, 2.665, 10456.945, 437.476, 52885.282 25/04/01,09:01:48,10,06,1, 11.8,1,1, 2.665, 10456.946, 437.480, 52885.258 25/04/01,09:01:48,11,06,1, 11.8,1,1, 2.665, 10456.955, 437.485, 52885.283 25/04/01,09:01:48,12,06,1, 11.8,1,1, 2.665, 10456.937, 437.458, 52885.279 25/04/01,09:01:48,13,06,1, 11.8,1,1, 2.665, 10456.936, 437.491, 52885.201 25/04/01,09:01:48,14,06,1, 11.8,1,1, 2.665, 10456.960, 437.467, 52885.220 25/04/01,09:01:48,15,06,1, 11.8,1,1, 2.665, 10456.950, 437.487, 52885.126 25/04/01,09:01:48,16,06,1, 11.8,1,1, 2.665, 10456.903, 437.467, 52885.229 25/04/01,09:01:48,17,06,1, 11.8,1,1, 2.665, 10456.930, 437.496, 52885.213 25/04/01,09:01:48,18,06,1, 11.8,1,1, 2.665, 10456.943, 437.482, 52885.204 25/04/01,09:01:48,19,06,1, 11.8,1,1, 2.665, 10456.913, 437.494, 52885.293 25/04/01,09:01:49,00,06,1, 11.9,1,1, 2.665, 10456.907, 437.494, 52885.293 25/04/01,09:01:49,01,06,1, 11.9,1,1, 2.665, 10456.911, 437.490, 52885.283 25/04/01,09:01:49,02,06,1, 11.9,1,1, 2.665, 10456.915, 437.486, 52885.247 25/04/01,09:01:49,03,06,1, 11.9,1,1, 2.665, 10456.920, 437.474, 52885.252 25/04/01,09:01:49,04,06,1, 11.9,1,1, 2.665, 10456.919, 437.506, 52885.248 25/04/01,09:01:49,05,06,1, 11.9,1,1, 2.665, 10456.907, 437.456, 52885.242 25/04/01,09:01:49,06,06,1, 11.9,1,1, 2.665, 10456.914, 437.478, 52885.264 25/04/01,09:01:49,07,06,1, 11.9,1,1, 2.665, 10456.919, 437.473, 52885.294 25/04/01,09:01:49,08,06,1, 11.9,1,1, 2.665, 10456.910, 437.467, 52885.252 25/04/01,09:01:49,09,06,1, 11.9,1,1, 2.665, 10456.914, 437.480, 52885.327 25/04/01,09:01:49,10,06,1, 11.9,1,1, 2.665, 10456.933, 437.477, 52885.333 25/04/01,09:01:49,11,06,1, 11.9,1,1, 2.665, 10456.945, 437.470, 52885.252 25/04/01,09:01:49,12,06,1, 11.9,1,1, 2.665, 10456.938, 437.474, 52885.237 25/04/01,09:01:49,13,06,1, 11.9,1,1, 2.665, 10456.928, 437.465, 52885.233 25/04/01,09:01:49,14,06,1, 11.9,1,1, 2.665, 10456.936, 437.471, 52885.293 25/04/01,09:01:49,15,06,1, 11.9,1,1, 2.665, 10456.921, 437.468, 52885.282 25/04/01,09:01:49,16,06,1, 11.9,1,1, 2.665, 10456.909, 437.473, 52885.247 25/04/01,09:01:49,17,06,1, 11.9,1,1, 2.665, 10456.919, 437.463, 52885.284 25/04/01,09:01:49,18,06,1, 11.9,1,1, 2.665, 10456.939, 437.488, 52885.244 25/04/01,09:01:49,19,06,1, 11.9,1,1, 2.665, 10456.925, 437.454, 52885.220 25/04/01,09:01:50,00,06,1, 11.9,1,1, 2.665, 10456.923, 437.454, 52885.220 25/04/01,09:01:50,01,06,1, 11.9,1,1, 2.665, 10456.903, 437.489, 52885.246 25/04/01,09:01:50,02,06,1, 11.9,1,1, 2.665, 10456.914, 437.455, 52885.227 25/04/01,09:01:50,03,06,1, 11.9,1,1, 2.665, 10456.911, 437.470, 52885.253 25/04/01,09:01:50,04,06,1, 11.9,1,1, 2.665, 10456.935, 437.461, 52885.248 25/04/01,09:01:50,05,06,1, 11.9,1,1, 2.665, 10456.930, 437.451, 52885.284 25/04/01,09:01:50,06,06,1, 11.9,1,1, 2.665, 10456.903, 437.477, 52885.290 25/04/01,09:01:50,07,06,1, 11.9,1,1, 2.665, 10456.898, 437.480, 52885.200 25/04/01,09:01:50,08,06,1, 11.9,1,1, 2.665, 10456.882, 437.457, 52885.202 25/04/01,09:01:50,09,06,1, 11.9,1,1, 2.665, 10456.916, 437.455, 52885.042 25/04/01,09:01:50,10,06,1, 11.9,1,1, 2.665, 10456.911, 437.459, 52885.165 25/04/01,09:01:50,11,06,1, 11.9,1,1, 2.665, 10456.906, 437.466, 52885.301 25/04/01,09:01:50,12,06,1, 11.9,1,1, 2.665, 10456.900, 437.448, 52885.215 25/04/01,09:01:50,13,06,1, 11.9,1,1, 2.665, 10456.898, 437.480, 52885.251 25/04/01,09:01:50,14,06,1, 11.9,1,1, 2.665, 10456.887, 437.453, 52885.229 25/04/01,09:01:50,15,06,1, 11.9,1,1, 2.665, 10456.895, 437.470, 52885.296 25/04/01,09:01:50,16,06,1, 11.9,1,1, 2.665, 10456.895, 437.486, 52885.278 25/04/01,09:01:50,17,06,1, 11.9,1,1, 2.665, 10456.903, 437.466, 52885.238 25/04/01,09:01:50,18,06,1, 11.9,1,1, 2.665, 10456.903, 437.452, 52885.235 25/04/01,09:01:50,19,06,1, 11.9,1,1, 2.665, 10456.873, 437.451, 52885.262 25/04/01,09:01:51,00,07,1, 12.0,1,1, 2.663, 10456.865, 437.451, 52885.262 25/04/01,09:01:51,01,07,1, 12.0,1,1, 2.663, 10456.895, 437.451, 52885.221 25/04/01,09:01:51,02,07,1, 12.0,1,1, 2.663, 10456.863, 437.448, 52885.216 25/04/01,09:01:51,03,07,1, 12.0,1,1, 2.663, 10456.870, 437.450, 52885.318 25/04/01,09:01:51,04,07,1, 12.0,1,1, 2.663, 10456.879, 437.454, 52885.310 25/04/01,09:01:51,05,07,1, 12.0,1,1, 2.663, 10456.866, 437.481, 52885.209 25/04/01,09:01:51,06,07,1, 12.0,1,1, 2.663, 10456.879, 437.471, 52885.292 25/04/01,09:01:51,07,07,1, 12.0,1,1, 2.663, 10456.875, 437.453, 52885.264 25/04/01,09:01:51,08,07,1, 12.0,1,1, 2.663, 10456.870, 437.459, 52885.267 25/04/01,09:01:51,09,07,1, 12.0,1,1, 2.663, 10456.881, 437.443, 52885.192 25/04/01,09:01:51,10,07,1, 12.0,1,1, 2.663, 10456.854, 437.453, 52885.278 25/04/01,09:01:51,11,07,1, 12.0,1,1, 2.663, 10456.844, 437.458, 52885.271 25/04/01,09:01:51,12,07,1, 12.0,1,1, 2.663, 10456.870, 437.453, 52885.268 25/04/01,09:01:51,13,07,1, 12.0,1,1, 2.663, 10456.870, 437.482, 52885.255 25/04/01,09:01:51,14,07,1, 12.0,1,1, 2.663, 10456.841, 437.467, 52885.271 25/04/01,09:01:51,15,07,1, 12.0,1,1, 2.663, 10456.863, 437.455, 52885.293 25/04/01,09:01:51,16,07,1, 12.0,1,1, 2.663, 10456.859, 437.454, 52885.300 25/04/01,09:01:51,17,07,1, 12.0,1,1, 2.663, 10456.861, 437.450, 52885.302 25/04/01,09:01:51,18,07,1, 12.0,1,1, 2.663, 10456.831, 437.444, 52885.276 25/04/01,09:01:51,19,07,1, 12.0,1,1, 2.663, 10456.858, 437.475, 52885.261 25/04/01,09:01:52,00,07,1, 11.9,1,1, 2.668, 10456.856, 437.475, 52885.261 25/04/01,09:01:52,01,07,1, 11.9,1,1, 2.668, 10456.838, 437.467, 52885.307 25/04/01,09:01:52,02,07,1, 11.9,1,1, 2.668, 10456.840, 437.457, 52885.296 25/04/01,09:01:52,03,07,1, 11.9,1,1, 2.668, 10456.835, 437.449, 52885.271 25/04/01,09:01:52,04,07,1, 11.9,1,1, 2.668, 10456.858, 437.463, 52885.303 25/04/01,09:01:52,05,07,1, 11.9,1,1, 2.668, 10456.838, 437.466, 52885.324 25/04/01,09:01:52,06,07,1, 11.9,1,1, 2.668, 10456.852, 437.465, 52885.279 25/04/01,09:01:52,07,07,1, 11.9,1,1, 2.668, 10456.827, 437.438, 52885.265 25/04/01,09:01:52,08,07,1, 11.9,1,1, 2.668, 10456.840, 437.484, 52885.304 25/04/01,09:01:52,09,07,1, 11.9,1,1, 2.668, 10456.840, 437.464, 52885.327 25/04/01,09:01:52,10,07,1, 11.9,1,1, 2.668, 10456.834, 437.470, 52885.344 25/04/01,09:01:52,11,07,1, 11.9,1,1, 2.668, 10456.843, 437.488, 52885.226 25/04/01,09:01:52,12,07,1, 11.9,1,1, 2.668, 10456.838, 437.455, 52885.279 25/04/01,09:01:52,13,07,1, 11.9,1,1, 2.668, 10456.860, 437.451, 52885.267 25/04/01,09:01:52,14,07,1, 11.9,1,1, 2.668, 10456.839, 437.467, 52885.305 25/04/01,09:01:52,15,07,1, 11.9,1,1, 2.668, 10456.832, 437.470, 52885.310 25/04/01,09:01:52,16,07,1, 11.9,1,1, 2.668, 10456.832, 437.472, 52885.292 25/04/01,09:01:52,17,07,1, 11.9,1,1, 2.668, 10456.806, 437.490, 52885.310 25/04/01,09:01:52,18,07,1, 11.9,1,1, 2.668, 10456.835, 437.469, 52885.235 25/04/01,09:01:52,19,07,1, 11.9,1,1, 2.668, 10456.803, 437.465, 52885.240 25/04/01,09:01:53,00,07,1, 11.9,1,1, 2.666, 10456.798, 437.465, 52885.240 25/04/01,09:01:53,01,07,1, 11.9,1,1, 2.666, 10456.818, 437.490, 52885.314 25/04/01,09:01:53,02,07,1, 11.9,1,1, 2.666, 10456.825, 437.507, 52885.307 25/04/01,09:01:53,03,07,1, 11.9,1,1, 2.666, 10456.797, 437.486, 52885.223 25/04/01,09:01:53,04,07,1, 11.9,1,1, 2.666, 10456.805, 437.485, 52885.303 25/04/01,09:01:53,05,07,1, 11.9,1,1, 2.666, 10456.783, 437.482, 52885.310 25/04/01,09:01:53,06,07,1, 11.9,1,1, 2.666, 10456.794, 437.491, 52885.358 25/04/01,09:01:53,07,07,1, 11.9,1,1, 2.666, 10456.806, 437.496, 52885.336 25/04/01,09:01:53,08,07,1, 11.9,1,1, 2.666, 10456.791, 437.479, 52885.355 25/04/01,09:01:53,09,07,1, 11.9,1,1, 2.666, 10456.800, 437.484, 52885.280 25/04/01,09:01:53,10,07,1, 11.9,1,1, 2.666, 10456.791, 437.482, 52885.340 25/04/01,09:01:53,11,07,1, 11.9,1,1, 2.666, 10456.790, 437.498, 52885.335 25/04/01,09:01:53,12,07,1, 11.9,1,1, 2.666, 10456.809, 437.504, 52885.362 25/04/01,09:01:53,13,07,1, 11.9,1,1, 2.666, 10456.797, 437.482, 52885.266 25/04/01,09:01:53,14,07,1, 11.9,1,1, 2.666, 10456.795, 437.507, 52885.325 25/04/01,09:01:53,15,07,1, 11.9,1,1, 2.666, 10456.794, 437.505, 52885.317 25/04/01,09:01:53,16,07,1, 11.9,1,1, 2.666, 10456.800, 437.513, 52885.306 25/04/01,09:01:53,17,07,1, 11.9,1,1, 2.666, 10456.786, 437.519, 52885.311 25/04/01,09:01:53,18,07,1, 11.9,1,1, 2.666, 10456.802, 437.485, 52885.350 25/04/01,09:01:53,19,07,1, 11.9,1,1, 2.666, 10456.805, 437.504, 52885.257 25/04/01,09:01:54,00,07,1, 12.0,1,1, 2.668, 10456.798, 437.504, 52885.257 25/04/01,09:01:54,01,07,1, 12.0,1,1, 2.668, 10456.794, 437.498, 52885.349 25/04/01,09:01:54,02,07,1, 12.0,1,1, 2.668, 10456.799, 437.500, 52885.253 25/04/01,09:01:54,03,07,1, 12.0,1,1, 2.668, 10456.770, 437.511, 52885.321 25/04/01,09:01:54,04,07,1, 12.0,1,1, 2.668, 10456.758, 437.506, 52885.275 25/04/01,09:01:54,05,07,1, 12.0,1,1, 2.668, 10456.775, 437.503, 52885.288 25/04/01,09:01:54,06,07,1, 12.0,1,1, 2.668, 10456.795, 437.499, 52885.284 25/04/01,09:01:54,07,07,1, 12.0,1,1, 2.668, 10456.767, 437.501, 52885.266 25/04/01,09:01:54,08,07,1, 12.0,1,1, 2.668, 10456.785, 437.521, 52885.316 25/04/01,09:01:54,09,07,1, 12.0,1,1, 2.668, 10456.767, 437.514, 52885.321 25/04/01,09:01:54,10,07,1, 12.0,1,1, 2.668, 10456.770, 437.518, 52885.307 25/04/01,09:01:54,11,07,1, 12.0,1,1, 2.668, 10456.790, 437.515, 52885.308 25/04/01,09:01:54,12,07,1, 12.0,1,1, 2.668, 10456.768, 437.536, 52885.336 25/04/01,09:01:54,13,07,1, 12.0,1,1, 2.668, 10456.778, 437.510, 52885.335 25/04/01,09:01:54,14,07,1, 12.0,1,1, 2.668, 10456.764, 437.530, 52885.374 25/04/01,09:01:54,15,07,1, 12.0,1,1, 2.668, 10456.782, 437.522, 52885.353 25/04/01,09:01:54,16,07,1, 12.0,1,1, 2.668, 10456.773, 437.519, 52885.301 25/04/01,09:01:54,17,07,1, 12.0,1,1, 2.668, 10456.764, 437.514, 52885.350 25/04/01,09:01:54,18,07,1, 12.0,1,1, 2.668, 10456.771, 437.513, 52885.358 25/04/01,09:01:54,19,07,1, 12.0,1,1, 2.668, 10456.766, 437.528, 52885.340 25/04/01,09:01:55,00,07,1, 11.9,1,1, 2.668, 10456.765, 437.528, 52885.340 25/04/01,09:01:55,01,07,1, 11.9,1,1, 2.668, 10456.766, 437.522, 52885.375 25/04/01,09:01:55,02,07,1, 11.9,1,1, 2.668, 10456.780, 437.546, 52885.367 25/04/01,09:01:55,03,07,1, 11.9,1,1, 2.668, 10456.803, 437.536, 52885.301 25/04/01,09:01:55,04,07,1, 11.9,1,1, 2.668, 10456.781, 437.531, 52885.377 25/04/01,09:01:55,05,07,1, 11.9,1,1, 2.668, 10456.778, 437.517, 52885.332 25/04/01,09:01:55,06,07,1, 11.9,1,1, 2.668, 10456.774, 437.533, 52885.376 25/04/01,09:01:55,07,07,1, 11.9,1,1, 2.668, 10456.774, 437.526, 52885.314 25/04/01,09:01:55,08,07,1, 11.9,1,1, 2.668, 10456.786, 437.535, 52885.352 25/04/01,09:01:55,09,07,1, 11.9,1,1, 2.668, 10456.784, 437.532, 52885.392 25/04/01,09:01:55,10,07,1, 11.9,1,1, 2.668, 10456.779, 437.552, 52885.348 25/04/01,09:01:55,11,07,1, 11.9,1,1, 2.668, 10456.769, 437.536, 52885.373 25/04/01,09:01:55,12,07,1, 11.9,1,1, 2.668, 10456.762, 437.524, 52885.284 25/04/01,09:01:55,13,07,1, 11.9,1,1, 2.668, 10456.768, 437.542, 52885.387 25/04/01,09:01:55,14,07,1, 11.9,1,1, 2.668, 10456.760, 437.532, 52885.430 25/04/01,09:01:55,15,07,1, 11.9,1,1, 2.668, 10456.756, 437.515, 52885.367 25/04/01,09:01:55,16,07,1, 11.9,1,1, 2.668, 10456.777, 437.519, 52885.362 25/04/01,09:01:55,17,07,1, 11.9,1,1, 2.668, 10456.780, 437.525, 52885.344 25/04/01,09:01:55,18,07,1, 11.9,1,1, 2.668, 10456.777, 437.502, 52885.347 25/04/01,09:01:55,19,07,1, 11.9,1,1, 2.668, 10456.771, 437.532, 52885.416 25/04/01,09:01:56,00,06,1, 11.9,1,1, 2.670, 10456.765, 437.532, 52885.416 25/04/01,09:01:56,01,06,1, 11.9,1,1, 2.670, 10456.790, 437.540, 52885.405 25/04/01,09:01:56,02,06,1, 11.9,1,1, 2.670, 10456.780, 437.510, 52885.285 25/04/01,09:01:56,03,06,1, 11.9,1,1, 2.670, 10456.777, 437.553, 52885.386 25/04/01,09:01:56,04,06,1, 11.9,1,1, 2.670, 10456.793, 437.543, 52885.356 25/04/01,09:01:56,05,06,1, 11.9,1,1, 2.670, 10456.781, 437.526, 52885.319 25/04/01,09:01:56,06,06,1, 11.9,1,1, 2.670, 10456.756, 437.552, 52885.345 25/04/01,09:01:56,07,06,1, 11.9,1,1, 2.670, 10456.755, 437.545, 52885.296 25/04/01,09:01:56,08,06,1, 11.9,1,1, 2.670, 10456.765, 437.545, 52885.297 25/04/01,09:01:56,09,06,1, 11.9,1,1, 2.670, 10456.757, 437.556, 52885.333 25/04/01,09:01:56,10,06,1, 11.9,1,1, 2.670, 10456.767, 437.542, 52885.408 25/04/01,09:01:56,11,06,1, 11.9,1,1, 2.670, 10456.783, 437.538, 52885.367 25/04/01,09:01:56,12,06,1, 11.9,1,1, 2.670, 10456.762, 437.561, 52885.406 25/04/01,09:01:56,13,06,1, 11.9,1,1, 2.670, 10456.784, 437.546, 52885.389 25/04/01,09:01:56,14,06,1, 11.9,1,1, 2.670, 10456.782, 437.543, 52885.371 25/04/01,09:01:56,15,06,1, 11.9,1,1, 2.670, 10456.779, 437.548, 52885.310 25/04/01,09:01:56,16,06,1, 11.9,1,1, 2.670, 10456.749, 437.547, 52885.318 25/04/01,09:01:56,17,06,1, 11.9,1,1, 2.670, 10456.789, 437.580, 52885.362 25/04/01,09:01:56,18,06,1, 11.9,1,1, 2.670, 10456.737, 437.548, 52885.313 25/04/01,09:01:56,19,06,1, 11.9,1,1, 2.670, 10456.759, 437.531, 52885.330 25/04/01,09:01:57,00,06,1, 11.9,1,1, 2.665, 10456.756, 437.531, 52885.330 25/04/01,09:01:57,01,06,1, 11.9,1,1, 2.665, 10456.748, 437.538, 52885.354 25/04/01,09:01:57,02,06,1, 11.9,1,1, 2.665, 10456.770, 437.574, 52885.370 25/04/01,09:01:57,03,06,1, 11.9,1,1, 2.665, 10456.778, 437.563, 52885.365 25/04/01,09:01:57,04,06,1, 11.9,1,1, 2.665, 10456.781, 437.580, 52885.420 25/04/01,09:01:57,05,06,1, 11.9,1,1, 2.665, 10456.774, 437.573, 52885.415 25/04/01,09:01:57,06,06,1, 11.9,1,1, 2.665, 10456.775, 437.569, 52885.428 25/04/01,09:01:57,07,06,1, 11.9,1,1, 2.665, 10456.766, 437.595, 52885.386 25/04/01,09:01:57,08,06,1, 11.9,1,1, 2.665, 10456.769, 437.589, 52885.419 25/04/01,09:01:57,09,06,1, 11.9,1,1, 2.665, 10456.775, 437.573, 52885.426 25/04/01,09:01:57,10,06,1, 11.9,1,1, 2.665, 10456.757, 437.594, 52885.478 25/04/01,09:01:57,11,06,1, 11.9,1,1, 2.665, 10456.783, 437.597, 52885.407 25/04/01,09:01:57,12,06,1, 11.9,1,1, 2.665, 10456.763, 437.586, 52885.459 25/04/01,09:01:57,13,06,1, 11.9,1,1, 2.665, 10456.767, 437.608, 52885.497 25/04/01,09:01:57,14,06,1, 11.9,1,1, 2.665, 10456.772, 437.601, 52885.411 25/04/01,09:01:57,15,06,1, 11.9,1,1, 2.665, 10456.781, 437.605, 52885.410 25/04/01,09:01:57,16,06,1, 11.9,1,1, 2.665, 10456.764, 437.587, 52885.387 25/04/01,09:01:57,17,06,1, 11.9,1,1, 2.665, 10456.771, 437.613, 52885.397 25/04/01,09:01:57,18,06,1, 11.9,1,1, 2.665, 10456.769, 437.587, 52885.499 25/04/01,09:01:57,19,06,1, 11.9,1,1, 2.665, 10456.803, 437.609, 52885.522 25/04/01,09:01:58,00,06,1, 11.8,1,1, 2.666, 10456.798, 437.609, 52885.522 25/04/01,09:01:58,01,06,1, 11.8,1,1, 2.666, 10456.769, 437.619, 52885.444 25/04/01,09:01:58,02,06,1, 11.8,1,1, 2.666, 10456.798, 437.630, 52885.490 25/04/01,09:01:58,03,06,1, 11.8,1,1, 2.666, 10456.809, 437.626, 52885.411 25/04/01,09:01:58,04,06,1, 11.8,1,1, 2.666, 10456.782, 437.608, 52885.459 25/04/01,09:01:58,05,06,1, 11.8,1,1, 2.666, 10456.801, 437.606, 52885.377 25/04/01,09:01:58,06,06,1, 11.8,1,1, 2.666, 10456.806, 437.601, 52885.394 25/04/01,09:01:58,07,06,1, 11.8,1,1, 2.666, 10456.798, 437.626, 52885.442 25/04/01,09:01:58,08,06,1, 11.8,1,1, 2.666, 10456.776, 437.637, 52885.486 25/04/01,09:01:58,09,06,1, 11.8,1,1, 2.666, 10456.793, 437.637, 52885.352 25/04/01,09:01:58,10,06,1, 11.8,1,1, 2.666, 10456.770, 437.618, 52885.433 25/04/01,09:01:58,11,06,1, 11.8,1,1, 2.666, 10456.763, 437.621, 52885.458 25/04/01,09:01:58,12,06,1, 11.8,1,1, 2.666, 10456.799, 437.656, 52885.463 25/04/01,09:01:58,13,06,1, 11.8,1,1, 2.666, 10456.773, 437.641, 52885.487 25/04/01,09:01:58,14,06,1, 11.8,1,1, 2.666, 10456.785, 437.648, 52885.444 25/04/01,09:01:58,15,06,1, 11.8,1,1, 2.666, 10456.758, 437.614, 52885.409 25/04/01,09:01:58,16,06,1, 11.8,1,1, 2.666, 10456.756, 437.640, 52885.504 25/04/01,09:01:58,17,06,1, 11.8,1,1, 2.666, 10456.788, 437.640, 52885.438 25/04/01,09:01:58,18,06,1, 11.8,1,1, 2.666, 10456.793, 437.647, 52885.418 25/04/01,09:01:58,19,06,1, 11.8,1,1, 2.666, 10456.774, 437.647, 52885.435 25/04/01,09:01:59,00,06,1, 11.9,1,1, 2.669, 10456.773, 437.647, 52885.435 25/04/01,09:01:59,01,06,1, 11.9,1,1, 2.669, 10456.770, 437.654, 52885.457 25/04/01,09:01:59,02,06,1, 11.9,1,1, 2.669, 10456.762, 437.679, 52885.447 25/04/01,09:01:59,03,06,1, 11.9,1,1, 2.669, 10456.788, 437.665, 52885.410 25/04/01,09:01:59,04,06,1, 11.9,1,1, 2.669, 10456.785, 437.661, 52885.449 25/04/01,09:01:59,05,06,1, 11.9,1,1, 2.669, 10456.774, 437.648, 52885.499 25/04/01,09:01:59,06,06,1, 11.9,1,1, 2.669, 10456.797, 437.670, 52885.483 25/04/01,09:01:59,07,06,1, 11.9,1,1, 2.669, 10456.787, 437.650, 52885.451 25/04/01,09:01:59,08,06,1, 11.9,1,1, 2.669, 10456.776, 437.669, 52885.459 25/04/01,09:01:59,09,06,1, 11.9,1,1, 2.669, 10456.791, 437.659, 52885.434 25/04/01,09:01:59,10,06,1, 11.9,1,1, 2.669, 10456.786, 437.683, 52885.477 25/04/01,09:01:59,11,06,1, 11.9,1,1, 2.669, 10456.773, 437.700, 52885.734 25/04/01,09:01:59,12,06,1, 11.9,1,1, 2.669, 10456.749, 437.673, 52885.575 25/04/01,09:01:59,13,06,1, 11.9,1,1, 2.669, 10456.784, 437.679, 52885.523 25/04/01,09:01:59,14,06,1, 11.9,1,1, 2.669, 10456.785, 437.672, 52885.505 25/04/01,09:01:59,15,06,1, 11.9,1,1, 2.669, 10456.780, 437.666, 52885.522 25/04/01,09:01:59,16,06,1, 11.9,1,1, 2.669, 10456.780, 437.673, 52885.472 25/04/01,09:01:59,17,06,1, 11.9,1,1, 2.669, 10456.799, 437.686, 52885.470 25/04/01,09:01:59,18,06,1, 11.9,1,1, 2.669, 10456.760, 437.708, 52885.548 25/04/01,09:01:59,19,06,1, 11.9,1,1, 2.669, 10456.791, 437.672, 52885.558 25/04/01,09:02:00,00,06,1, 11.8,1,1, 2.666, 10456.790, 437.672, 52885.558 25/04/01,09:02:00,01,06,1, 11.8,1,1, 2.666, 10456.786, 437.698, 52885.467 25/04/01,09:02:00,02,06,1, 11.8,1,1, 2.666, 10456.776, 437.676, 52885.422 25/04/01,09:02:00,03,06,1, 11.8,1,1, 2.666, 10456.784, 437.684, 52885.500 25/04/01,09:02:00,04,06,1, 11.8,1,1, 2.666, 10456.725, 437.701, 52885.532 25/04/01,09:02:00,05,06,1, 11.8,1,1, 2.666, 10456.807, 437.679, 52885.390 25/04/01,09:02:00,06,06,1, 11.8,1,1, 2.666, 10456.811, 437.659, 52885.361 25/04/01,09:02:00,07,06,1, 11.8,1,1, 2.666, 10456.788, 437.676, 52885.362 25/04/01,09:02:00,08,06,1, 11.8,1,1, 2.666, 10456.767, 437.684, 52885.439 25/04/01,09:02:00,09,06,1, 11.8,1,1, 2.666, 10456.798, 437.708, 52885.434 25/04/01,09:02:00,10,06,1, 11.8,1,1, 2.666, 10456.787, 437.710, 52885.447 25/04/01,09:02:00,11,06,1, 11.8,1,1, 2.666, 10456.808, 437.729, 52885.387 25/04/01,09:02:00,12,06,1, 11.8,1,1, 2.666, 10456.806, 437.694, 52885.347 25/04/01,09:02:00,13,06,1, 11.8,1,1, 2.666, 10456.797, 437.726, 52885.384 25/04/01,09:02:00,14,06,1, 11.8,1,1, 2.666, 10456.778, 437.712, 52885.441 25/04/01,09:02:00,15,06,1, 11.8,1,1, 2.666, 10456.770, 437.713, 52885.338 25/04/01,09:02:00,16,06,1, 11.8,1,1, 2.666, 10456.791, 437.721, 52885.363 25/04/01,09:02:00,17,06,1, 11.8,1,1, 2.666, 10456.813, 437.714, 52885.432 25/04/01,09:02:00,18,06,1, 11.8,1,1, 2.666, 10456.784, 437.701, 52885.401 25/04/01,09:02:00,19,06,1, 11.8,1,1, 2.666, 10456.777, 437.725, 52885.422 25/04/01,09:02:01,00,06,1, 11.8,1,1, 2.665, 10456.773, 437.725, 52885.422 25/04/01,09:02:01,01,06,1, 11.8,1,1, 2.665, 10456.832, 437.720, 52885.459 25/04/01,09:02:01,02,06,1, 11.8,1,1, 2.665, 10456.767, 437.731, 52885.409 25/04/01,09:02:01,03,06,1, 11.8,1,1, 2.665, 10456.809, 437.727, 52885.443 25/04/01,09:02:01,04,06,1, 11.8,1,1, 2.665, 10456.798, 437.744, 52885.416 25/04/01,09:02:01,05,06,1, 11.8,1,1, 2.665, 10456.792, 437.733, 52885.410 25/04/01,09:02:01,06,06,1, 11.8,1,1, 2.665, 10456.804, 437.740, 52885.417 25/04/01,09:02:01,07,06,1, 11.8,1,1, 2.665, 10456.792, 437.720, 52885.431 25/04/01,09:02:01,08,06,1, 11.8,1,1, 2.665, 10456.802, 437.759, 52885.425 25/04/01,09:02:01,09,06,1, 11.8,1,1, 2.665, 10456.798, 437.721, 52885.405 25/04/01,09:02:01,10,06,1, 11.8,1,1, 2.665, 10456.806, 437.739, 52885.437 25/04/01,09:02:01,11,06,1, 11.8,1,1, 2.665, 10456.776, 437.764, 52885.444 25/04/01,09:02:01,12,06,1, 11.8,1,1, 2.665, 10456.805, 437.764, 52885.413 25/04/01,09:02:01,13,06,1, 11.8,1,1, 2.665, 10456.785, 437.737, 52885.437 25/04/01,09:02:01,14,06,1, 11.8,1,1, 2.665, 10456.807, 437.746, 52885.410 25/04/01,09:02:01,15,06,1, 11.8,1,1, 2.665, 10456.829, 437.726, 52885.430 25/04/01,09:02:01,16,06,1, 11.8,1,1, 2.665, 10456.852, 437.716, 52885.208 25/04/01,09:02:01,17,06,1, 11.8,1,1, 2.665, 10456.830, 437.757, 52885.348 25/04/01,09:02:01,18,06,1, 11.8,1,1, 2.665, 10456.806, 437.726, 52885.344 25/04/01,09:02:01,19,06,1, 11.8,1,1, 2.665, 10456.819, 437.766, 52885.394 25/04/01,09:02:02,00,06,1, 11.9,1,1, 2.671, 10456.815, 437.766, 52885.394 25/04/01,09:02:02,01,06,1, 11.9,1,1, 2.671, 10456.813, 437.748, 52885.438 25/04/01,09:02:02,02,06,1, 11.9,1,1, 2.671, 10456.800, 437.746, 52885.410 25/04/01,09:02:02,03,06,1, 11.9,1,1, 2.671, 10456.835, 437.736, 52885.449 25/04/01,09:02:02,04,06,1, 11.9,1,1, 2.671, 10456.807, 437.738, 52885.443 25/04/01,09:02:02,05,06,1, 11.9,1,1, 2.671, 10456.817, 437.766, 52885.440 25/04/01,09:02:02,06,06,1, 11.9,1,1, 2.671, 10456.832, 437.755, 52885.441 25/04/01,09:02:02,07,06,1, 11.9,1,1, 2.671, 10456.818, 437.749, 52885.417 25/04/01,09:02:02,08,06,1, 11.9,1,1, 2.671, 10456.831, 437.748, 52885.452 25/04/01,09:02:02,09,06,1, 11.9,1,1, 2.671, 10456.835, 437.755, 52885.428 25/04/01,09:02:02,10,06,1, 11.9,1,1, 2.671, 10456.847, 437.769, 52885.424 25/04/01,09:02:02,11,06,1, 11.9,1,1, 2.671, 10456.823, 437.766, 52885.461 25/04/01,09:02:02,12,06,1, 11.9,1,1, 2.671, 10456.846, 437.750, 52885.434 25/04/01,09:02:02,13,06,1, 11.9,1,1, 2.671, 10456.830, 437.765, 52885.456 25/04/01,09:02:02,14,06,1, 11.9,1,1, 2.671, 10456.838, 437.764, 52885.472 25/04/01,09:02:02,15,06,1, 11.9,1,1, 2.671, 10456.834, 437.782, 52885.430 25/04/01,09:02:02,16,06,1, 11.9,1,1, 2.671, 10456.828, 437.734, 52885.449 25/04/01,09:02:02,17,06,1, 11.9,1,1, 2.671, 10456.823, 437.760, 52885.401 25/04/01,09:02:02,18,06,1, 11.9,1,1, 2.671, 10456.852, 437.780, 52885.442 25/04/01,09:02:02,19,06,1, 11.9,1,1, 2.671, 10456.836, 437.744, 52885.353 25/04/01,09:02:03,00,06,1, 11.8,1,1, 2.668, 10456.831, 437.744, 52885.353 25/04/01,09:02:03,01,06,1, 11.8,1,1, 2.668, 10456.834, 437.725, 52885.382 25/04/01,09:02:03,02,06,1, 11.8,1,1, 2.668, 10456.833, 437.736, 52885.468 25/04/01,09:02:03,03,06,1, 11.8,1,1, 2.668, 10456.851, 437.765, 52885.447 25/04/01,09:02:03,04,06,1, 11.8,1,1, 2.668, 10456.869, 437.744, 52885.355 25/04/01,09:02:03,05,06,1, 11.8,1,1, 2.668, 10456.850, 437.761, 52885.367 25/04/01,09:02:03,06,06,1, 11.8,1,1, 2.668, 10456.837, 437.753, 52885.409 25/04/01,09:02:03,07,06,1, 11.8,1,1, 2.668, 10456.859, 437.736, 52885.432 25/04/01,09:02:03,08,06,1, 11.8,1,1, 2.668, 10456.847, 437.767, 52885.420 25/04/01,09:02:03,09,06,1, 11.8,1,1, 2.668, 10456.871, 437.755, 52885.408 25/04/01,09:02:03,10,06,1, 11.8,1,1, 2.668, 10456.881, 437.762, 52885.476 25/04/01,09:02:03,11,06,1, 11.8,1,1, 2.668, 10456.895, 437.785, 52885.422 25/04/01,09:02:03,12,06,1, 11.8,1,1, 2.668, 10456.882, 437.757, 52885.450 25/04/01,09:02:03,13,06,1, 11.8,1,1, 2.668, 10456.878, 437.748, 52885.431 25/04/01,09:02:03,14,06,1, 11.8,1,1, 2.668, 10456.847, 437.769, 52885.451 25/04/01,09:02:03,15,06,1, 11.8,1,1, 2.668, 10456.897, 437.753, 52885.520 25/04/01,09:02:03,16,06,1, 11.8,1,1, 2.668, 10456.877, 437.746, 52885.403 25/04/01,09:02:03,17,06,1, 11.8,1,1, 2.668, 10456.875, 437.771, 52885.450 25/04/01,09:02:03,18,06,1, 11.8,1,1, 2.668, 10456.884, 437.768, 52885.392 25/04/01,09:02:03,19,06,1, 11.8,1,1, 2.668, 10456.890, 437.763, 52885.399 25/04/01,09:02:04,00,06,1, 11.9,1,1, 2.668, 10456.890, 437.763, 52885.399 25/04/01,09:02:04,01,06,1, 11.9,1,1, 2.668, 10456.901, 437.774, 52885.417 25/04/01,09:02:04,02,06,1, 11.9,1,1, 2.668, 10456.890, 437.753, 52885.448 25/04/01,09:02:04,03,06,1, 11.9,1,1, 2.668, 10456.891, 437.740, 52885.462 25/04/01,09:02:04,04,06,1, 11.9,1,1, 2.668, 10456.877, 437.768, 52885.453 25/04/01,09:02:04,05,06,1, 11.9,1,1, 2.668, 10456.900, 437.765, 52885.443 25/04/01,09:02:04,06,06,1, 11.9,1,1, 2.668, 10456.894, 437.751, 52885.406 25/04/01,09:02:04,07,06,1, 11.9,1,1, 2.668, 10456.894, 437.753, 52885.396 25/04/01,09:02:04,08,06,1, 11.9,1,1, 2.668, 10456.893, 437.746, 52885.447 25/04/01,09:02:04,09,06,1, 11.9,1,1, 2.668, 10456.897, 437.735, 52885.444 25/04/01,09:02:04,10,06,1, 11.9,1,1, 2.668, 10456.898, 437.773, 52885.442 25/04/01,09:02:04,11,06,1, 11.9,1,1, 2.668, 10456.881, 437.738, 52885.470 25/04/01,09:02:04,12,06,1, 11.9,1,1, 2.668, 10456.909, 437.743, 52885.472 25/04/01,09:02:04,13,06,1, 11.9,1,1, 2.668, 10456.886, 437.770, 52885.496 25/04/01,09:02:04,14,06,1, 11.9,1,1, 2.668, 10456.874, 437.754, 52885.464 25/04/01,09:02:04,15,06,1, 11.9,1,1, 2.668, 10456.891, 437.766, 52885.409 25/04/01,09:02:04,16,06,1, 11.9,1,1, 2.668, 10456.896, 437.759, 52885.488 25/04/01,09:02:04,17,06,1, 11.9,1,1, 2.668, 10456.912, 437.755, 52885.423 25/04/01,09:02:04,18,06,1, 11.9,1,1, 2.668, 10456.898, 437.767, 52885.338 25/04/01,09:02:04,19,06,1, 11.9,1,1, 2.668, 10456.906, 437.761, 52885.448 25/04/01,09:02:05,00,06,1, 12.0,1,1, 2.669, 10456.898, 437.761, 52885.448 25/04/01,09:02:05,01,06,1, 12.0,1,1, 2.669, 10456.900, 437.761, 52885.382 25/04/01,09:02:05,02,06,1, 12.0,1,1, 2.669, 10456.916, 437.765, 52885.393 25/04/01,09:02:05,03,06,1, 12.0,1,1, 2.669, 10456.907, 437.763, 52885.536 25/04/01,09:02:05,04,06,1, 12.0,1,1, 2.669, 10456.876, 437.756, 52885.394 25/04/01,09:02:05,05,06,1, 12.0,1,1, 2.669, 10456.872, 437.783, 52885.537 25/04/01,09:02:05,06,06,1, 12.0,1,1, 2.669, 10456.905, 437.730, 52885.441 25/04/01,09:02:05,07,06,1, 12.0,1,1, 2.669, 10456.925, 437.751, 52885.462 25/04/01,09:02:05,08,06,1, 12.0,1,1, 2.669, 10456.906, 437.738, 52885.432 25/04/01,09:02:05,09,06,1, 12.0,1,1, 2.669, 10456.924, 437.750, 52885.476 25/04/01,09:02:05,10,06,1, 12.0,1,1, 2.669, 10456.926, 437.757, 52885.508 25/04/01,09:02:05,11,06,1, 12.0,1,1, 2.669, 10456.912, 437.757, 52885.386 25/04/01,09:02:05,12,06,1, 12.0,1,1, 2.669, 10456.916, 437.747, 52885.400 25/04/01,09:02:05,13,06,1, 12.0,1,1, 2.669, 10456.939, 437.750, 52885.456 25/04/01,09:02:05,14,06,1, 12.0,1,1, 2.669, 10456.907, 437.768, 52885.490 25/04/01,09:02:05,15,06,1, 12.0,1,1, 2.669, 10456.930, 437.770, 52885.468 25/04/01,09:02:05,16,06,1, 12.0,1,1, 2.669, 10456.915, 437.775, 52885.439 25/04/01,09:02:05,17,06,1, 12.0,1,1, 2.669, 10456.904, 437.757, 52885.409 25/04/01,09:02:05,18,06,1, 12.0,1,1, 2.669, 10456.940, 437.772, 52885.426 25/04/01,09:02:05,19,06,1, 12.0,1,1, 2.669, 10456.926, 437.752, 52885.449 25/04/01,09:02:06,00,06,1, 11.9,1,1, 2.670, 10456.923, 437.752, 52885.449 25/04/01,09:02:06,01,06,1, 11.9,1,1, 2.670, 10456.934, 437.755, 52885.368 25/04/01,09:02:06,02,06,1, 11.9,1,1, 2.670, 10456.936, 437.758, 52885.399 25/04/01,09:02:06,03,06,1, 11.9,1,1, 2.670, 10456.916, 437.744, 52885.404 25/04/01,09:02:06,04,06,1, 11.9,1,1, 2.670, 10456.923, 437.757, 52885.469 25/04/01,09:02:06,05,06,1, 11.9,1,1, 2.670, 10456.924, 437.748, 52885.405 25/04/01,09:02:06,06,06,1, 11.9,1,1, 2.670, 10456.927, 437.729, 52885.434 25/04/01,09:02:06,07,06,1, 11.9,1,1, 2.670, 10456.914, 437.745, 52885.414 25/04/01,09:02:06,08,06,1, 11.9,1,1, 2.670, 10456.913, 437.751, 52885.441 25/04/01,09:02:06,09,06,1, 11.9,1,1, 2.670, 10456.954, 437.743, 52885.418 25/04/01,09:02:06,10,06,1, 11.9,1,1, 2.670, 10456.940, 437.739, 52885.470 25/04/01,09:02:06,11,06,1, 11.9,1,1, 2.670, 10456.948, 437.743, 52885.469 25/04/01,09:02:06,12,06,1, 11.9,1,1, 2.670, 10456.922, 437.733, 52885.462 25/04/01,09:02:06,13,06,1, 11.9,1,1, 2.670, 10456.944, 437.732, 52885.467 25/04/01,09:02:06,14,06,1, 11.9,1,1, 2.670, 10456.936, 437.708, 52885.465 25/04/01,09:02:06,15,06,1, 11.9,1,1, 2.670, 10456.953, 437.713, 52885.419 25/04/01,09:02:06,16,06,1, 11.9,1,1, 2.670, 10456.917, 437.718, 52885.488 25/04/01,09:02:06,17,06,1, 11.9,1,1, 2.670, 10456.948, 437.725, 52885.411 25/04/01,09:02:06,18,06,1, 11.9,1,1, 2.670, 10456.971, 437.736, 52885.436 25/04/01,09:02:06,19,06,1, 11.9,1,1, 2.670, 10456.958, 437.723, 52885.482 25/04/01,09:02:07,00,06,1, 12.0,1,1, 2.667, 10456.957, 437.723, 52885.482 25/04/01,09:02:07,01,06,1, 12.0,1,1, 2.667, 10456.976, 437.723, 52885.508 25/04/01,09:02:07,02,06,1, 12.0,1,1, 2.667, 10456.960, 437.711, 52885.492 25/04/01,09:02:07,03,06,1, 12.0,1,1, 2.667, 10456.956, 437.723, 52885.426 25/04/01,09:02:07,04,06,1, 12.0,1,1, 2.667, 10456.950, 437.700, 52885.441 25/04/01,09:02:07,05,06,1, 12.0,1,1, 2.667, 10456.929, 437.713, 52885.450 25/04/01,09:02:07,06,06,1, 12.0,1,1, 2.667, 10456.964, 437.710, 52885.462 25/04/01,09:02:07,07,06,1, 12.0,1,1, 2.667, 10456.959, 437.696, 52885.491 25/04/01,09:02:07,08,06,1, 12.0,1,1, 2.667, 10456.962, 437.711, 52885.389 25/04/01,09:02:07,09,06,1, 12.0,1,1, 2.667, 10456.969, 437.680, 52885.400 25/04/01,09:02:07,10,06,1, 12.0,1,1, 2.667, 10456.974, 437.707, 52885.459 25/04/01,09:02:07,11,06,1, 12.0,1,1, 2.667, 10456.972, 437.702, 52885.407 25/04/01,09:02:07,12,06,1, 12.0,1,1, 2.667, 10456.967, 437.705, 52885.498 25/04/01,09:02:07,13,06,1, 12.0,1,1, 2.667, 10456.988, 437.688, 52885.414 25/04/01,09:02:07,14,06,1, 12.0,1,1, 2.667, 10456.974, 437.705, 52885.443 25/04/01,09:02:07,15,06,1, 12.0,1,1, 2.667, 10456.973, 437.677, 52885.421 25/04/01,09:02:07,16,06,1, 12.0,1,1, 2.667, 10456.991, 437.690, 52885.472 25/04/01,09:02:07,17,06,1, 12.0,1,1, 2.667, 10456.988, 437.690, 52885.432 25/04/01,09:02:07,18,06,1, 12.0,1,1, 2.667, 10456.980, 437.679, 52885.419 25/04/01,09:02:07,19,06,1, 12.0,1,1, 2.667, 10456.977, 437.700, 52885.431 25/04/01,09:02:08,00,07,1, 11.9,1,1, 2.673, 10456.973, 437.700, 52885.431 25/04/01,09:02:08,01,07,1, 11.9,1,1, 2.673, 10456.984, 437.684, 52885.404 25/04/01,09:02:08,02,07,1, 11.9,1,1, 2.673, 10456.979, 437.674, 52885.460 25/04/01,09:02:08,03,07,1, 11.9,1,1, 2.673, 10456.990, 437.697, 52885.413 25/04/01,09:02:08,04,07,1, 11.9,1,1, 2.673, 10457.000, 437.676, 52885.422 25/04/01,09:02:08,05,07,1, 11.9,1,1, 2.673, 10456.989, 437.671, 52885.477 25/04/01,09:02:08,06,07,1, 11.9,1,1, 2.673, 10456.991, 437.673, 52885.424 25/04/01,09:02:08,07,07,1, 11.9,1,1, 2.673, 10456.978, 437.670, 52885.417 25/04/01,09:02:08,08,07,1, 11.9,1,1, 2.673, 10456.986, 437.649, 52885.373 25/04/01,09:02:08,09,07,1, 11.9,1,1, 2.673, 10456.986, 437.658, 52885.432 25/04/01,09:02:08,10,07,1, 11.9,1,1, 2.673, 10456.983, 437.662, 52885.441 25/04/01,09:02:08,11,07,1, 11.9,1,1, 2.673, 10456.977, 437.658, 52885.395 25/04/01,09:02:08,12,07,1, 11.9,1,1, 2.673, 10456.994, 437.659, 52885.444 25/04/01,09:02:08,13,07,1, 11.9,1,1, 2.673, 10456.983, 437.651, 52885.426 25/04/01,09:02:08,14,07,1, 11.9,1,1, 2.673, 10457.003, 437.665, 52885.457 25/04/01,09:02:08,15,07,1, 11.9,1,1, 2.673, 10456.992, 437.663, 52885.440 25/04/01,09:02:08,16,07,1, 11.9,1,1, 2.673, 10457.001, 437.638, 52885.449 25/04/01,09:02:08,17,07,1, 11.9,1,1, 2.673, 10456.961, 437.653, 52885.404 25/04/01,09:02:08,18,07,1, 11.9,1,1, 2.673, 10457.006, 437.623, 52885.440 25/04/01,09:02:08,19,07,1, 11.9,1,1, 2.673, 10456.995, 437.622, 52885.447 25/04/01,09:02:09,00,07,1, 11.9,1,1, 2.669, 10456.990, 437.622, 52885.447 25/04/01,09:02:09,01,07,1, 11.9,1,1, 2.669, 10457.001, 437.609, 52885.432 25/04/01,09:02:09,02,07,1, 11.9,1,1, 2.669, 10457.004, 437.629, 52885.466 25/04/01,09:02:09,03,07,1, 11.9,1,1, 2.669, 10457.003, 437.619, 52885.474 25/04/01,09:02:09,04,07,1, 11.9,1,1, 2.669, 10457.003, 437.612, 52885.402 25/04/01,09:02:09,05,07,1, 11.9,1,1, 2.669, 10456.998, 437.623, 52885.502 25/04/01,09:02:09,06,07,1, 11.9,1,1, 2.669, 10456.988, 437.611, 52885.276 25/04/01,09:02:09,07,07,1, 11.9,1,1, 2.669, 10456.974, 437.579, 52885.490 25/04/01,09:02:09,08,07,1, 11.9,1,1, 2.669, 10457.014, 437.590, 52885.420 25/04/01,09:02:09,09,07,1, 11.9,1,1, 2.669, 10457.018, 437.579, 52885.470 25/04/01,09:02:09,10,07,1, 11.9,1,1, 2.669, 10457.010, 437.604, 52885.390 25/04/01,09:02:09,11,07,1, 11.9,1,1, 2.669, 10456.987, 437.589, 52885.443 25/04/01,09:02:09,12,07,1, 11.9,1,1, 2.669, 10456.998, 437.576, 52885.468 25/04/01,09:02:09,13,07,1, 11.9,1,1, 2.669, 10457.016, 437.577, 52885.404 25/04/01,09:02:09,14,07,1, 11.9,1,1, 2.669, 10457.012, 437.567, 52885.463 25/04/01,09:02:09,15,07,1, 11.9,1,1, 2.669, 10457.019, 437.565, 52885.472 25/04/01,09:02:09,16,07,1, 11.9,1,1, 2.669, 10457.023, 437.586, 52885.412 25/04/01,09:02:09,17,07,1, 11.9,1,1, 2.669, 10457.024, 437.563, 52885.353 25/04/01,09:02:09,18,07,1, 11.9,1,1, 2.669, 10457.032, 437.576, 52885.387 25/04/01,09:02:09,19,07,1, 11.9,1,1, 2.669, 10457.008, 437.577, 52885.400 25/04/01,09:02:10,00,07,1, 11.9,1,1, 2.668, 10457.007, 437.577, 52885.400 25/04/01,09:02:10,01,07,1, 11.9,1,1, 2.668, 10457.018, 437.538, 52885.436 25/04/01,09:02:10,02,07,1, 11.9,1,1, 2.668, 10457.010, 437.554, 52885.438 25/04/01,09:02:10,03,07,1, 11.9,1,1, 2.668, 10456.987, 437.564, 52885.310 25/04/01,09:02:10,04,07,1, 11.9,1,1, 2.668, 10457.051, 437.551, 52885.451 25/04/01,09:02:10,05,07,1, 11.9,1,1, 2.668, 10457.039, 437.563, 52885.355 25/04/01,09:02:10,06,07,1, 11.9,1,1, 2.668, 10457.016, 437.542, 52885.437 25/04/01,09:02:10,07,07,1, 11.9,1,1, 2.668, 10457.041, 437.543, 52885.367 25/04/01,09:02:10,08,07,1, 11.9,1,1, 2.668, 10457.021, 437.564, 52885.394 25/04/01,09:02:10,09,07,1, 11.9,1,1, 2.668, 10457.022, 437.548, 52885.466 25/04/01,09:02:10,10,07,1, 11.9,1,1, 2.668, 10457.003, 437.554, 52885.424 25/04/01,09:02:10,11,07,1, 11.9,1,1, 2.668, 10457.032, 437.557, 52885.422 25/04/01,09:02:10,12,07,1, 11.9,1,1, 2.668, 10457.015, 437.538, 52885.349 25/04/01,09:02:10,13,07,1, 11.9,1,1, 2.668, 10457.049, 437.540, 52885.460 25/04/01,09:02:10,14,07,1, 11.9,1,1, 2.668, 10457.018, 437.541, 52885.403 25/04/01,09:02:10,15,07,1, 11.9,1,1, 2.668, 10457.007, 437.521, 52885.410 25/04/01,09:02:10,16,07,1, 11.9,1,1, 2.668, 10457.017, 437.519, 52885.404 25/04/01,09:02:10,17,07,1, 11.9,1,1, 2.668, 10456.990, 437.508, 52885.376 25/04/01,09:02:10,18,07,1, 11.9,1,1, 2.668, 10457.045, 437.514, 52885.345 25/04/01,09:02:10,19,07,1, 11.9,1,1, 2.668, 10457.034, 437.517, 52885.426 25/04/01,09:02:11,00,07,1, 11.9,1,1, 2.672, 10457.032, 437.517, 52885.426 25/04/01,09:02:11,01,07,1, 11.9,1,1, 2.672, 10457.019, 437.497, 52885.326 25/04/01,09:02:11,02,07,1, 11.9,1,1, 2.672, 10457.026, 437.496, 52885.388 25/04/01,09:02:11,03,07,1, 11.9,1,1, 2.672, 10457.012, 437.500, 52885.383 25/04/01,09:02:11,04,07,1, 11.9,1,1, 2.672, 10457.003, 437.508, 52885.404 25/04/01,09:02:11,05,07,1, 11.9,1,1, 2.672, 10456.994, 437.483, 52885.227 25/04/01,09:02:11,06,07,1, 11.9,1,1, 2.672, 10457.017, 437.516, 52885.532 25/04/01,09:02:11,07,07,1, 11.9,1,1, 2.672, 10457.053, 437.470, 52885.439 25/04/01,09:02:11,08,07,1, 11.9,1,1, 2.672, 10457.042, 437.505, 52885.414 25/04/01,09:02:11,09,07,1, 11.9,1,1, 2.672, 10457.038, 437.466, 52885.385 25/04/01,09:02:11,10,07,1, 11.9,1,1, 2.672, 10456.991, 437.483, 52885.404 25/04/01,09:02:11,11,07,1, 11.9,1,1, 2.672, 10457.021, 437.479, 52885.357 25/04/01,09:02:11,12,07,1, 11.9,1,1, 2.672, 10457.013, 437.480, 52885.384 25/04/01,09:02:11,13,07,1, 11.9,1,1, 2.672, 10457.023, 437.478, 52885.421 25/04/01,09:02:11,14,07,1, 11.9,1,1, 2.672, 10457.005, 437.448, 52885.370 25/04/01,09:02:11,15,07,1, 11.9,1,1, 2.672, 10457.016, 437.438, 52885.386 25/04/01,09:02:11,16,07,1, 11.9,1,1, 2.672, 10457.003, 437.440, 52885.374 25/04/01,09:02:11,17,07,1, 11.9,1,1, 2.672, 10457.026, 437.462, 52885.434 25/04/01,09:02:11,18,07,1, 11.9,1,1, 2.672, 10457.036, 437.425, 52885.356 25/04/01,09:02:11,19,07,1, 11.9,1,1, 2.672, 10457.032, 437.422, 52885.314 25/04/01,09:02:12,00,07,1, 11.9,1,1, 2.666, 10457.032, 437.422, 52885.314 25/04/01,09:02:12,01,07,1, 11.9,1,1, 2.666, 10456.994, 437.417, 52885.383 25/04/01,09:02:12,02,07,1, 11.9,1,1, 2.666, 10457.021, 437.414, 52885.335 25/04/01,09:02:12,03,07,1, 11.9,1,1, 2.666, 10457.014, 437.415, 52885.351 25/04/01,09:02:12,04,07,1, 11.9,1,1, 2.666, 10457.029, 437.423, 52885.324 25/04/01,09:02:12,05,07,1, 11.9,1,1, 2.666, 10457.016, 437.420, 52885.418 25/04/01,09:02:12,06,07,1, 11.9,1,1, 2.666, 10457.014, 437.411, 52885.386 25/04/01,09:02:12,07,07,1, 11.9,1,1, 2.666, 10457.020, 437.404, 52885.376 25/04/01,09:02:12,08,07,1, 11.9,1,1, 2.666, 10456.998, 437.403, 52885.399 25/04/01,09:02:12,09,07,1, 11.9,1,1, 2.666, 10457.005, 437.390, 52885.399 25/04/01,09:02:12,10,07,1, 11.9,1,1, 2.666, 10457.018, 437.398, 52885.362 25/04/01,09:02:12,11,07,1, 11.9,1,1, 2.666, 10457.010, 437.395, 52885.409 25/04/01,09:02:12,12,07,1, 11.9,1,1, 2.666, 10457.001, 437.373, 52885.337 25/04/01,09:02:12,13,07,1, 11.9,1,1, 2.666, 10457.011, 437.395, 52885.371 25/04/01,09:02:12,14,07,1, 11.9,1,1, 2.666, 10457.003, 437.384, 52885.354 25/04/01,09:02:12,15,07,1, 11.9,1,1, 2.666, 10457.017, 437.377, 52885.344 25/04/01,09:02:12,16,07,1, 11.9,1,1, 2.666, 10457.015, 437.393, 52885.389 25/04/01,09:02:12,17,07,1, 11.9,1,1, 2.666, 10457.014, 437.380, 52885.347 25/04/01,09:02:12,18,07,1, 11.9,1,1, 2.666, 10457.018, 437.361, 52885.359 25/04/01,09:02:12,19,07,1, 11.9,1,1, 2.666, 10456.997, 437.356, 52885.304 25/04/01,09:02:13,00,07,1, 11.9,1,1, 2.666, 10456.990, 437.356, 52885.304 25/04/01,09:02:13,01,07,1, 11.9,1,1, 2.666, 10457.004, 437.378, 52885.365 25/04/01,09:02:13,02,07,1, 11.9,1,1, 2.666, 10457.021, 437.363, 52885.344 25/04/01,09:02:13,03,07,1, 11.9,1,1, 2.666, 10457.006, 437.366, 52885.316 25/04/01,09:02:13,04,07,1, 11.9,1,1, 2.666, 10457.016, 437.375, 52885.371 25/04/01,09:02:13,05,07,1, 11.9,1,1, 2.666, 10457.014, 437.352, 52885.414 25/04/01,09:02:13,06,07,1, 11.9,1,1, 2.666, 10457.018, 437.375, 52885.361 25/04/01,09:02:13,07,07,1, 11.9,1,1, 2.666, 10457.011, 437.382, 52885.379 25/04/01,09:02:13,08,07,1, 11.9,1,1, 2.666, 10457.017, 437.365, 52885.410 25/04/01,09:02:13,09,07,1, 11.9,1,1, 2.666, 10457.006, 437.347, 52885.411 25/04/01,09:02:13,10,07,1, 11.9,1,1, 2.666, 10457.014, 437.362, 52885.375 25/04/01,09:02:13,11,07,1, 11.9,1,1, 2.666, 10457.000, 437.344, 52885.420 25/04/01,09:02:13,12,07,1, 11.9,1,1, 2.666, 10457.027, 437.371, 52885.359 25/04/01,09:02:13,13,07,1, 11.9,1,1, 2.666, 10457.032, 437.362, 52885.381 25/04/01,09:02:13,14,07,1, 11.9,1,1, 2.666, 10457.014, 437.365, 52885.404 25/04/01,09:02:13,15,07,1, 11.9,1,1, 2.666, 10457.045, 437.363, 52885.432 25/04/01,09:02:13,16,07,1, 11.9,1,1, 2.666, 10457.025, 437.358, 52885.367 25/04/01,09:02:13,17,07,1, 11.9,1,1, 2.666, 10457.019, 437.358, 52885.373 25/04/01,09:02:13,18,07,1, 11.9,1,1, 2.666, 10457.017, 437.338, 52885.337 25/04/01,09:02:13,19,07,1, 11.9,1,1, 2.666, 10457.011, 437.359, 52885.419 25/04/01,09:02:14,00,07,1, 11.8,1,1, 2.670, 10457.007, 437.359, 52885.419 25/04/01,09:02:14,01,07,1, 11.8,1,1, 2.670, 10457.024, 437.347, 52885.390 25/04/01,09:02:14,02,07,1, 11.8,1,1, 2.670, 10457.003, 437.376, 52885.394 25/04/01,09:02:14,03,07,1, 11.8,1,1, 2.670, 10456.996, 437.345, 52885.326 25/04/01,09:02:14,04,07,1, 11.8,1,1, 2.670, 10456.990, 437.349, 52885.418 25/04/01,09:02:14,05,07,1, 11.8,1,1, 2.670, 10457.051, 437.353, 52885.420 25/04/01,09:02:14,06,07,1, 11.8,1,1, 2.670, 10456.987, 437.360, 52885.422 25/04/01,09:02:14,07,07,1, 11.8,1,1, 2.670, 10457.017, 437.357, 52885.465 25/04/01,09:02:14,08,07,1, 11.8,1,1, 2.670, 10457.022, 437.351, 52885.424 25/04/01,09:02:14,09,07,1, 11.8,1,1, 2.670, 10457.000, 437.346, 52885.368 25/04/01,09:02:14,10,07,1, 11.8,1,1, 2.670, 10457.008, 437.340, 52885.369 25/04/01,09:02:14,11,07,1, 11.8,1,1, 2.670, 10456.998, 437.337, 52885.345 25/04/01,09:02:14,12,07,1, 11.8,1,1, 2.670, 10456.995, 437.324, 52885.348 25/04/01,09:02:14,13,07,1, 11.8,1,1, 2.670, 10457.029, 437.342, 52885.336 25/04/01,09:02:14,14,07,1, 11.8,1,1, 2.670, 10456.995, 437.332, 52885.336 25/04/01,09:02:14,15,07,1, 11.8,1,1, 2.670, 10456.992, 437.322, 52885.322 25/04/01,09:02:14,16,07,1, 11.8,1,1, 2.670, 10456.980, 437.332, 52885.395 25/04/01,09:02:14,17,07,1, 11.8,1,1, 2.670, 10456.999, 437.314, 52885.344 25/04/01,09:02:14,18,07,1, 11.8,1,1, 2.670, 10456.990, 437.330, 52885.393 25/04/01,09:02:14,19,07,1, 11.8,1,1, 2.670, 10456.990, 437.329, 52885.291 25/04/01,09:02:15,00,08,1, 12.0,1,1, 2.669, 10456.982, 437.329, 52885.291 25/04/01,09:02:15,01,08,1, 12.0,1,1, 2.669, 10457.003, 437.339, 52885.381 25/04/01,09:02:15,02,08,1, 12.0,1,1, 2.669, 10456.970, 437.300, 52885.088 25/04/01,09:02:15,03,08,1, 12.0,1,1, 2.669, 10457.031, 437.349, 52885.467 25/04/01,09:02:15,04,08,1, 12.0,1,1, 2.669, 10457.010, 437.296, 52885.375 25/04/01,09:02:15,05,08,1, 12.0,1,1, 2.669, 10456.988, 437.304, 52885.341 25/04/01,09:02:15,06,08,1, 12.0,1,1, 2.669, 10456.987, 437.312, 52885.369 25/04/01,09:02:15,07,08,1, 12.0,1,1, 2.669, 10456.982, 437.330, 52885.380 25/04/01,09:02:15,08,08,1, 12.0,1,1, 2.669, 10456.979, 437.309, 52885.312 25/04/01,09:02:15,09,08,1, 12.0,1,1, 2.669, 10457.000, 437.327, 52885.404 25/04/01,09:02:15,10,08,1, 12.0,1,1, 2.669, 10457.014, 437.311, 52885.365 25/04/01,09:02:15,11,08,1, 12.0,1,1, 2.669, 10457.011, 437.307, 52885.360 25/04/01,09:02:15,12,08,1, 12.0,1,1, 2.669, 10456.998, 437.333, 52885.392 25/04/01,09:02:15,13,08,1, 12.0,1,1, 2.669, 10456.975, 437.309, 52885.332 25/04/01,09:02:15,14,08,1, 12.0,1,1, 2.669, 10456.979, 437.309, 52885.382 25/04/01,09:02:15,15,08,1, 12.0,1,1, 2.669, 10456.972, 437.328, 52885.388 25/04/01,09:02:15,16,08,1, 12.0,1,1, 2.669, 10456.997, 437.318, 52885.400 25/04/01,09:02:15,17,08,1, 12.0,1,1, 2.669, 10456.996, 437.305, 52885.397 25/04/01,09:02:15,18,08,1, 12.0,1,1, 2.669, 10457.001, 437.317, 52885.393 25/04/01,09:02:15,19,08,1, 12.0,1,1, 2.669, 10456.965, 437.285, 52885.356 25/04/01,09:02:16,00,07,1, 11.8,1,1, 2.668, 10456.957, 437.285, 52885.356 25/04/01,09:02:16,01,07,1, 11.8,1,1, 2.668, 10456.993, 437.306, 52885.386 25/04/01,09:02:16,02,07,1, 11.8,1,1, 2.668, 10456.958, 437.300, 52885.327 25/04/01,09:02:16,03,07,1, 11.8,1,1, 2.668, 10456.952, 437.317, 52885.325 25/04/01,09:02:16,04,07,1, 11.8,1,1, 2.668, 10456.962, 437.315, 52885.369 25/04/01,09:02:16,05,07,1, 11.8,1,1, 2.668, 10456.993, 437.317, 52885.333 25/04/01,09:02:16,06,07,1, 11.8,1,1, 2.668, 10456.960, 437.298, 52885.342 25/04/01,09:02:16,07,07,1, 11.8,1,1, 2.668, 10456.993, 437.294, 52885.339 25/04/01,09:02:16,08,07,1, 11.8,1,1, 2.668, 10457.000, 437.300, 52885.342 25/04/01,09:02:16,09,07,1, 11.8,1,1, 2.668, 10456.989, 437.272, 52885.400 25/04/01,09:02:16,10,07,1, 11.8,1,1, 2.668, 10456.988, 437.287, 52885.429 25/04/01,09:02:16,11,07,1, 11.8,1,1, 2.668, 10457.004, 437.303, 52885.398 25/04/01,09:02:16,12,07,1, 11.8,1,1, 2.668, 10456.980, 437.289, 52885.374 25/04/01,09:02:16,13,07,1, 11.8,1,1, 2.668, 10457.009, 437.282, 52885.394 25/04/01,09:02:16,14,07,1, 11.8,1,1, 2.668, 10456.987, 437.279, 52885.362 25/04/01,09:02:16,15,07,1, 11.8,1,1, 2.668, 10456.992, 437.285, 52885.433 25/04/01,09:02:16,16,07,1, 11.8,1,1, 2.668, 10456.996, 437.269, 52885.388 25/04/01,09:02:16,17,07,1, 11.8,1,1, 2.668, 10456.995, 437.280, 52885.357 25/04/01,09:02:16,18,07,1, 11.8,1,1, 2.668, 10457.004, 437.295, 52885.366 25/04/01,09:02:16,19,07,1, 11.8,1,1, 2.668, 10457.004, 437.285, 52885.369 25/04/01,09:02:17,00,07,1, 11.9,1,1, 2.671, 10456.998, 437.285, 52885.369 25/04/01,09:02:17,01,07,1, 11.9,1,1, 2.671, 10457.003, 437.257, 52885.402 25/04/01,09:02:17,02,07,1, 11.9,1,1, 2.671, 10456.997, 437.258, 52885.356 25/04/01,09:02:17,03,07,1, 11.9,1,1, 2.671, 10456.998, 437.288, 52885.442 25/04/01,09:02:17,04,07,1, 11.9,1,1, 2.671, 10456.982, 437.293, 52885.357 25/04/01,09:02:17,05,07,1, 11.9,1,1, 2.671, 10456.986, 437.305, 52885.369 25/04/01,09:02:17,06,07,1, 11.9,1,1, 2.671, 10456.958, 437.297, 52885.373 25/04/01,09:02:17,07,07,1, 11.9,1,1, 2.671, 10456.983, 437.283, 52885.314 25/04/01,09:02:17,08,07,1, 11.9,1,1, 2.671, 10456.978, 437.271, 52885.363 25/04/01,09:02:17,09,07,1, 11.9,1,1, 2.671, 10456.969, 437.261, 52885.326 25/04/01,09:02:17,10,07,1, 11.9,1,1, 2.671, 10457.004, 437.266, 52885.443 25/04/01,09:02:17,11,07,1, 11.9,1,1, 2.671, 10456.995, 437.286, 52885.386 25/04/01,09:02:17,12,07,1, 11.9,1,1, 2.671, 10456.977, 437.278, 52885.371 25/04/01,09:02:17,13,07,1, 11.9,1,1, 2.671, 10456.962, 437.268, 52885.403 25/04/01,09:02:17,14,07,1, 11.9,1,1, 2.671, 10456.991, 437.274, 52885.395 25/04/01,09:02:17,15,07,1, 11.9,1,1, 2.671, 10456.966, 437.254, 52885.290 25/04/01,09:02:17,16,07,1, 11.9,1,1, 2.671, 10456.966, 437.289, 52885.296 25/04/01,09:02:17,17,07,1, 11.9,1,1, 2.671, 10456.991, 437.290, 52885.405 25/04/01,09:02:17,18,07,1, 11.9,1,1, 2.671, 10456.962, 437.290, 52885.404 25/04/01,09:02:17,19,07,1, 11.9,1,1, 2.671, 10456.978, 437.273, 52885.364 25/04/01,09:02:18,00,07,1, 12.0,1,1, 2.669, 10456.973, 437.273, 52885.364 25/04/01,09:02:18,01,07,1, 12.0,1,1, 2.669, 10456.996, 437.244, 52885.363 25/04/01,09:02:18,02,07,1, 12.0,1,1, 2.669, 10456.966, 437.278, 52885.424 25/04/01,09:02:18,03,07,1, 12.0,1,1, 2.669, 10456.985, 437.286, 52885.362 25/04/01,09:02:18,04,07,1, 12.0,1,1, 2.669, 10456.981, 437.290, 52885.429 25/04/01,09:02:18,05,07,1, 12.0,1,1, 2.669, 10457.004, 437.279, 52885.375 25/04/01,09:02:18,06,07,1, 12.0,1,1, 2.669, 10456.971, 437.298, 52885.384 25/04/01,09:02:18,07,07,1, 12.0,1,1, 2.669, 10456.971, 437.292, 52885.342 25/04/01,09:02:18,08,07,1, 12.0,1,1, 2.669, 10456.990, 437.287, 52885.388 25/04/01,09:02:18,09,07,1, 12.0,1,1, 2.669, 10456.976, 437.274, 52885.434 25/04/01,09:02:18,10,07,1, 12.0,1,1, 2.669, 10456.978, 437.283, 52885.398 25/04/01,09:02:18,11,07,1, 12.0,1,1, 2.669, 10457.005, 437.285, 52885.395 25/04/01,09:02:18,12,07,1, 12.0,1,1, 2.669, 10456.961, 437.304, 52885.526 25/04/01,09:02:18,13,07,1, 12.0,1,1, 2.669, 10456.941, 437.266, 52885.431 25/04/01,09:02:18,14,07,1, 12.0,1,1, 2.669, 10456.978, 437.282, 52885.360 25/04/01,09:02:18,15,07,1, 12.0,1,1, 2.669, 10456.963, 437.294, 52885.380 25/04/01,09:02:18,16,07,1, 12.0,1,1, 2.669, 10456.950, 437.285, 52885.396 25/04/01,09:02:18,17,07,1, 12.0,1,1, 2.669, 10456.969, 437.290, 52885.344 25/04/01,09:02:18,18,07,1, 12.0,1,1, 2.669, 10456.953, 437.273, 52885.355 25/04/01,09:02:18,19,07,1, 12.0,1,1, 2.669, 10456.975, 437.282, 52885.429 25/04/01,09:02:19,00,07,1, 11.9,1,1, 2.667, 10456.973, 437.282, 52885.429 25/04/01,09:02:19,01,07,1, 11.9,1,1, 2.667, 10456.978, 437.293, 52885.315 25/04/01,09:02:19,02,07,1, 11.9,1,1, 2.667, 10456.969, 437.292, 52885.411 25/04/01,09:02:19,03,07,1, 11.9,1,1, 2.667, 10456.967, 437.287, 52885.428 25/04/01,09:02:19,04,07,1, 11.9,1,1, 2.667, 10456.971, 437.291, 52885.342 25/04/01,09:02:19,05,07,1, 11.9,1,1, 2.667, 10456.961, 437.275, 52885.408 25/04/01,09:02:19,06,07,1, 11.9,1,1, 2.667, 10456.961, 437.287, 52885.425 25/04/01,09:02:19,07,07,1, 11.9,1,1, 2.667, 10456.967, 437.293, 52885.428 25/04/01,09:02:19,08,07,1, 11.9,1,1, 2.667, 10456.955, 437.282, 52885.480 25/04/01,09:02:19,09,07,1, 11.9,1,1, 2.667, 10456.949, 437.319, 52885.425 25/04/01,09:02:19,10,07,1, 11.9,1,1, 2.667, 10456.974, 437.284, 52885.357 25/04/01,09:02:19,11,07,1, 11.9,1,1, 2.667, 10456.960, 437.314, 52885.481 25/04/01,09:02:19,12,07,1, 11.9,1,1, 2.667, 10456.941, 437.309, 52885.469 25/04/01,09:02:19,13,07,1, 11.9,1,1, 2.667, 10456.953, 437.303, 52885.412 25/04/01,09:02:19,14,07,1, 11.9,1,1, 2.667, 10456.960, 437.313, 52885.451 25/04/01,09:02:19,15,07,1, 11.9,1,1, 2.667, 10456.963, 437.281, 52885.375 25/04/01,09:02:19,16,07,1, 11.9,1,1, 2.667, 10456.952, 437.287, 52885.401 25/04/01,09:02:19,17,07,1, 11.9,1,1, 2.667, 10456.947, 437.276, 52885.365 25/04/01,09:02:19,18,07,1, 11.9,1,1, 2.667, 10456.983, 437.284, 52885.460 25/04/01,09:02:19,19,07,1, 11.9,1,1, 2.667, 10456.972, 437.297, 52885.429 25/04/01,09:02:20,00,07,1, 11.9,1,1, 2.672, 10456.965, 437.297, 52885.429 25/04/01,09:02:20,01,07,1, 11.9,1,1, 2.672, 10456.970, 437.279, 52885.382 25/04/01,09:02:20,02,07,1, 11.9,1,1, 2.672, 10456.952, 437.262, 52885.356 25/04/01,09:02:20,03,07,1, 11.9,1,1, 2.672, 10456.955, 437.271, 52885.447 25/04/01,09:02:20,04,07,1, 11.9,1,1, 2.672, 10456.958, 437.278, 52885.348 25/04/01,09:02:20,05,07,1, 11.9,1,1, 2.672, 10456.949, 437.286, 52885.425 25/04/01,09:02:20,06,07,1, 11.9,1,1, 2.672, 10456.968, 437.284, 52885.361 25/04/01,09:02:20,07,07,1, 11.9,1,1, 2.672, 10456.978, 437.289, 52885.347 25/04/01,09:02:20,08,07,1, 11.9,1,1, 2.672, 10456.958, 437.267, 52885.392 25/04/01,09:02:20,09,07,1, 11.9,1,1, 2.672, 10456.951, 437.291, 52885.464 25/04/01,09:02:20,10,07,1, 11.9,1,1, 2.672, 10456.972, 437.281, 52885.406 25/04/01,09:02:20,11,07,1, 11.9,1,1, 2.672, 10456.952, 437.287, 52885.375 25/04/01,09:02:20,12,07,1, 11.9,1,1, 2.672, 10456.939, 437.281, 52885.388 25/04/01,09:02:20,13,07,1, 11.9,1,1, 2.672, 10456.965, 437.284, 52885.413 25/04/01,09:02:20,14,07,1, 11.9,1,1, 2.672, 10456.954, 437.290, 52885.415 25/04/01,09:02:20,15,07,1, 11.9,1,1, 2.672, 10456.936, 437.277, 52885.430 25/04/01,09:02:20,16,07,1, 11.9,1,1, 2.672, 10456.966, 437.283, 52885.435 25/04/01,09:02:20,17,07,1, 11.9,1,1, 2.672, 10456.958, 437.258, 52885.340 25/04/01,09:02:20,18,07,1, 11.9,1,1, 2.672, 10456.955, 437.301, 52885.444 25/04/01,09:02:20,19,07,1, 11.9,1,1, 2.672, 10456.935, 437.293, 52885.338 25/04/01,09:02:21,00,07,1, 12.0,1,1, 2.669, 10456.932, 437.293, 52885.338 25/04/01,09:02:21,01,07,1, 12.0,1,1, 2.669, 10456.984, 437.275, 52885.258 25/04/01,09:02:21,02,07,1, 12.0,1,1, 2.669, 10456.957, 437.291, 52885.368 25/04/01,09:02:21,03,07,1, 12.0,1,1, 2.669, 10456.977, 437.280, 52885.411 25/04/01,09:02:21,04,07,1, 12.0,1,1, 2.669, 10456.959, 437.260, 52885.394 25/04/01,09:02:21,05,07,1, 12.0,1,1, 2.669, 10456.959, 437.270, 52885.373 25/04/01,09:02:21,06,07,1, 12.0,1,1, 2.669, 10456.920, 437.295, 52885.404 25/04/01,09:02:21,07,07,1, 12.0,1,1, 2.669, 10456.940, 437.287, 52885.411 25/04/01,09:02:21,08,07,1, 12.0,1,1, 2.669, 10456.929, 437.285, 52885.399 25/04/01,09:02:21,09,07,1, 12.0,1,1, 2.669, 10456.930, 437.285, 52885.407 25/04/01,09:02:21,10,07,1, 12.0,1,1, 2.669, 10456.933, 437.264, 52885.409 25/04/01,09:02:21,11,07,1, 12.0,1,1, 2.669, 10456.934, 437.284, 52885.387 25/04/01,09:02:21,12,07,1, 12.0,1,1, 2.669, 10456.926, 437.273, 52885.406 25/04/01,09:02:21,13,07,1, 12.0,1,1, 2.669, 10456.920, 437.282, 52885.451 25/04/01,09:02:21,14,07,1, 12.0,1,1, 2.669, 10456.919, 437.290, 52885.382 25/04/01,09:02:21,15,07,1, 12.0,1,1, 2.669, 10456.907, 437.301, 52885.408 25/04/01,09:02:21,16,07,1, 12.0,1,1, 2.669, 10456.910, 437.275, 52885.415 25/04/01,09:02:21,17,07,1, 12.0,1,1, 2.669, 10456.931, 437.278, 52885.422 25/04/01,09:02:21,18,07,1, 12.0,1,1, 2.669, 10456.928, 437.273, 52885.405 25/04/01,09:02:21,19,07,1, 12.0,1,1, 2.669, 10456.913, 437.290, 52885.371 25/04/01,09:02:22,00,07,1, 11.9,1,1, 2.669, 10456.907, 437.290, 52885.371 25/04/01,09:02:22,01,07,1, 11.9,1,1, 2.669, 10456.907, 437.289, 52885.392 25/04/01,09:02:22,02,07,1, 11.9,1,1, 2.669, 10456.911, 437.283, 52885.377 25/04/01,09:02:22,03,07,1, 11.9,1,1, 2.669, 10456.904, 437.274, 52885.432 25/04/01,09:02:22,04,07,1, 11.9,1,1, 2.669, 10456.909, 437.286, 52885.422 25/04/01,09:02:22,05,07,1, 11.9,1,1, 2.669, 10456.911, 437.306, 52885.476 25/04/01,09:02:22,06,07,1, 11.9,1,1, 2.669, 10456.898, 437.287, 52885.389 25/04/01,09:02:22,07,07,1, 11.9,1,1, 2.669, 10456.903, 437.298, 52885.431 25/04/01,09:02:22,08,07,1, 11.9,1,1, 2.669, 10456.915, 437.267, 52885.318 25/04/01,09:02:22,09,07,1, 11.9,1,1, 2.669, 10456.913, 437.291, 52885.511 25/04/01,09:02:22,10,07,1, 11.9,1,1, 2.669, 10456.899, 437.279, 52885.482 25/04/01,09:02:22,11,07,1, 11.9,1,1, 2.669, 10456.934, 437.255, 52885.473 25/04/01,09:02:22,12,07,1, 11.9,1,1, 2.669, 10456.863, 437.261, 52885.374 25/04/01,09:02:22,13,07,1, 11.9,1,1, 2.669, 10456.881, 437.285, 52885.356 25/04/01,09:02:22,14,07,1, 11.9,1,1, 2.669, 10456.863, 437.284, 52885.437 25/04/01,09:02:22,15,07,1, 11.9,1,1, 2.669, 10456.897, 437.276, 52885.415 25/04/01,09:02:22,16,07,1, 11.9,1,1, 2.669, 10456.876, 437.267, 52885.460 25/04/01,09:02:22,17,07,1, 11.9,1,1, 2.669, 10456.892, 437.289, 52885.408 25/04/01,09:02:22,18,07,1, 11.9,1,1, 2.669, 10456.883, 437.285, 52885.428 25/04/01,09:02:22,19,07,1, 11.9,1,1, 2.669, 10456.871, 437.287, 52885.461 25/04/01,09:02:23,00,07,1, 11.9,1,1, 2.669, 10456.865, 437.287, 52885.461 25/04/01,09:02:23,01,07,1, 11.9,1,1, 2.669, 10456.895, 437.295, 52885.373 25/04/01,09:02:23,02,07,1, 11.9,1,1, 2.669, 10456.868, 437.290, 52885.447 25/04/01,09:02:23,03,07,1, 11.9,1,1, 2.669, 10456.861, 437.289, 52885.418 25/04/01,09:02:23,04,07,1, 11.9,1,1, 2.669, 10456.875, 437.287, 52885.378 25/04/01,09:02:23,05,07,1, 11.9,1,1, 2.669, 10456.865, 437.293, 52885.419 25/04/01,09:02:23,06,07,1, 11.9,1,1, 2.669, 10456.871, 437.273, 52885.489 25/04/01,09:02:23,07,07,1, 11.9,1,1, 2.669, 10456.855, 437.307, 52885.445 25/04/01,09:02:23,08,07,1, 11.9,1,1, 2.669, 10456.866, 437.296, 52885.414 25/04/01,09:02:23,09,07,1, 11.9,1,1, 2.669, 10456.861, 437.305, 52885.400 25/04/01,09:02:23,10,07,1, 11.9,1,1, 2.669, 10456.890, 437.307, 52885.480 25/04/01,09:02:23,11,07,1, 11.9,1,1, 2.669, 10456.882, 437.310, 52885.432 25/04/01,09:02:23,12,07,1, 11.9,1,1, 2.669, 10456.883, 437.299, 52885.384 25/04/01,09:02:23,13,07,1, 11.9,1,1, 2.669, 10456.888, 437.317, 52885.492 25/04/01,09:02:23,14,07,1, 11.9,1,1, 2.669, 10456.892, 437.295, 52885.402 25/04/01,09:02:23,15,07,1, 11.9,1,1, 2.669, 10456.876, 437.275, 52885.510 25/04/01,09:02:23,16,07,1, 11.9,1,1, 2.669, 10456.873, 437.271, 52885.413 25/04/01,09:02:23,17,07,1, 11.9,1,1, 2.669, 10456.877, 437.292, 52885.475 25/04/01,09:02:23,18,07,1, 11.9,1,1, 2.669, 10456.898, 437.272, 52885.444 25/04/01,09:02:23,19,07,1, 11.9,1,1, 2.669, 10456.891, 437.272, 52885.435 25/04/01,09:02:24,00,06,1, 11.9,1,1, 2.672, 10456.890, 437.272, 52885.435 25/04/01,09:02:24,01,06,1, 11.9,1,1, 2.672, 10456.872, 437.277, 52885.388 25/04/01,09:02:24,02,06,1, 11.9,1,1, 2.672, 10456.877, 437.280, 52885.376 25/04/01,09:02:24,03,06,1, 11.9,1,1, 2.672, 10456.866, 437.290, 52885.457 25/04/01,09:02:24,04,06,1, 11.9,1,1, 2.672, 10456.874, 437.275, 52885.423 25/04/01,09:02:24,05,06,1, 11.9,1,1, 2.672, 10456.861, 437.269, 52885.535 25/04/01,09:02:24,06,06,1, 11.9,1,1, 2.672, 10456.871, 437.282, 52885.396 25/04/01,09:02:24,07,06,1, 11.9,1,1, 2.672, 10456.844, 437.270, 52885.446 25/04/01,09:02:24,08,06,1, 11.9,1,1, 2.672, 10456.859, 437.257, 52885.385 25/04/01,09:02:24,09,06,1, 11.9,1,1, 2.672, 10456.862, 437.266, 52885.453 25/04/01,09:02:24,10,06,1, 11.9,1,1, 2.672, 10456.880, 437.277, 52885.391 25/04/01,09:02:24,11,06,1, 11.9,1,1, 2.672, 10456.864, 437.287, 52885.353 25/04/01,09:02:24,12,06,1, 11.9,1,1, 2.672, 10456.850, 437.277, 52885.455 25/04/01,09:02:24,13,06,1, 11.9,1,1, 2.672, 10456.863, 437.284, 52885.392 25/04/01,09:02:24,14,06,1, 11.9,1,1, 2.672, 10456.871, 437.278, 52885.403 25/04/01,09:02:24,15,06,1, 11.9,1,1, 2.672, 10456.862, 437.252, 52885.450 25/04/01,09:02:24,16,06,1, 11.9,1,1, 2.672, 10456.889, 437.270, 52885.478 25/04/01,09:02:24,17,06,1, 11.9,1,1, 2.672, 10456.876, 437.278, 52885.456 25/04/01,09:02:24,18,06,1, 11.9,1,1, 2.672, 10456.862, 437.290, 52885.419 25/04/01,09:02:24,19,06,1, 11.9,1,1, 2.672, 10456.866, 437.279, 52885.381 25/04/01,09:02:25,00,07,1, 12.0,1,1, 2.670, 10456.865, 437.279, 52885.381 25/04/01,09:02:25,01,07,1, 12.0,1,1, 2.670, 10456.858, 437.259, 52885.416 25/04/01,09:02:25,02,07,1, 12.0,1,1, 2.670, 10456.866, 437.246, 52885.366 25/04/01,09:02:25,03,07,1, 12.0,1,1, 2.670, 10456.879, 437.279, 52885.405 25/04/01,09:02:25,04,07,1, 12.0,1,1, 2.670, 10456.888, 437.263, 52885.378 25/04/01,09:02:25,05,07,1, 12.0,1,1, 2.670, 10456.869, 437.281, 52885.460 25/04/01,09:02:25,06,07,1, 12.0,1,1, 2.670, 10456.892, 437.288, 52885.395 25/04/01,09:02:25,07,07,1, 12.0,1,1, 2.670, 10456.850, 437.247, 52885.419 25/04/01,09:02:25,08,07,1, 12.0,1,1, 2.670, 10456.869, 437.280, 52885.425 25/04/01,09:02:25,09,07,1, 12.0,1,1, 2.670, 10456.860, 437.261, 52885.381 25/04/01,09:02:25,10,07,1, 12.0,1,1, 2.670, 10456.853, 437.280, 52885.428 25/04/01,09:02:25,11,07,1, 12.0,1,1, 2.670, 10456.865, 437.261, 52885.434 25/04/01,09:02:25,12,07,1, 12.0,1,1, 2.670, 10456.876, 437.260, 52885.379 25/04/01,09:02:25,13,07,1, 12.0,1,1, 2.670, 10456.843, 437.282, 52885.440 25/04/01,09:02:25,14,07,1, 12.0,1,1, 2.670, 10456.871, 437.241, 52885.414 25/04/01,09:02:25,15,07,1, 12.0,1,1, 2.670, 10456.864, 437.253, 52885.402 25/04/01,09:02:25,16,07,1, 12.0,1,1, 2.670, 10456.855, 437.242, 52885.398 25/04/01,09:02:25,17,07,1, 12.0,1,1, 2.670, 10456.858, 437.262, 52885.472 25/04/01,09:02:25,18,07,1, 12.0,1,1, 2.670, 10456.867, 437.260, 52885.425 25/04/01,09:02:25,19,07,1, 12.0,1,1, 2.670, 10456.853, 437.231, 52885.380 25/04/01,09:02:26,00,06,1, 12.0,1,1, 2.673, 10456.848, 437.231, 52885.380 25/04/01,09:02:26,01,06,1, 12.0,1,1, 2.673, 10456.855, 437.251, 52885.447 25/04/01,09:02:26,02,06,1, 12.0,1,1, 2.673, 10456.860, 437.239, 52885.387 25/04/01,09:02:26,03,06,1, 12.0,1,1, 2.673, 10456.847, 437.222, 52885.362 25/04/01,09:02:26,04,06,1, 12.0,1,1, 2.673, 10456.855, 437.243, 52885.470 25/04/01,09:02:26,05,06,1, 12.0,1,1, 2.673, 10456.861, 437.220, 52885.507 25/04/01,09:02:26,06,06,1, 12.0,1,1, 2.673, 10456.865, 437.233, 52885.491 25/04/01,09:02:26,07,06,1, 12.0,1,1, 2.673, 10456.878, 437.230, 52885.422 25/04/01,09:02:26,08,06,1, 12.0,1,1, 2.673, 10456.868, 437.213, 52885.444 25/04/01,09:02:26,09,06,1, 12.0,1,1, 2.673, 10456.838, 437.222, 52885.486 25/04/01,09:02:26,10,06,1, 12.0,1,1, 2.673, 10456.879, 437.228, 52885.448 25/04/01,09:02:26,11,06,1, 12.0,1,1, 2.673, 10456.867, 437.237, 52885.443 25/04/01,09:02:26,12,06,1, 12.0,1,1, 2.673, 10456.865, 437.219, 52885.405 25/04/01,09:02:26,13,06,1, 12.0,1,1, 2.673, 10456.860, 437.231, 52885.419 25/04/01,09:02:26,14,06,1, 12.0,1,1, 2.673, 10456.871, 437.208, 52885.423 25/04/01,09:02:26,15,06,1, 12.0,1,1, 2.673, 10456.860, 437.223, 52885.499 25/04/01,09:02:26,16,06,1, 12.0,1,1, 2.673, 10456.872, 437.219, 52885.377 25/04/01,09:02:26,17,06,1, 12.0,1,1, 2.673, 10456.857, 437.218, 52885.442 25/04/01,09:02:26,18,06,1, 12.0,1,1, 2.673, 10456.861, 437.227, 52885.395 25/04/01,09:02:26,19,06,1, 12.0,1,1, 2.673, 10456.869, 437.204, 52885.417 25/04/01,09:02:27,00,07,1, 11.9,1,1, 2.671, 10456.865, 437.204, 52885.417 25/04/01,09:02:27,01,07,1, 11.9,1,1, 2.671, 10456.858, 437.224, 52885.482 25/04/01,09:02:27,02,07,1, 11.9,1,1, 2.671, 10456.874, 437.211, 52885.472 25/04/01,09:02:27,03,07,1, 11.9,1,1, 2.671, 10456.864, 437.191, 52885.441 25/04/01,09:02:27,04,07,1, 11.9,1,1, 2.671, 10456.858, 437.211, 52885.457 25/04/01,09:02:27,05,07,1, 11.9,1,1, 2.671, 10456.863, 437.170, 52885.438 25/04/01,09:02:27,06,07,1, 11.9,1,1, 2.671, 10456.871, 437.201, 52885.446 25/04/01,09:02:27,07,07,1, 11.9,1,1, 2.671, 10456.855, 437.200, 52885.466 25/04/01,09:02:27,08,07,1, 11.9,1,1, 2.671, 10456.872, 437.182, 52885.415 25/04/01,09:02:27,09,07,1, 11.9,1,1, 2.671, 10456.854, 437.187, 52885.411 25/04/01,09:02:27,10,07,1, 11.9,1,1, 2.671, 10456.876, 437.179, 52885.489 25/04/01,09:02:27,11,07,1, 11.9,1,1, 2.671, 10456.884, 437.185, 52885.474 25/04/01,09:02:27,12,07,1, 11.9,1,1, 2.671, 10456.853, 437.159, 52885.407 25/04/01,09:02:27,13,07,1, 11.9,1,1, 2.671, 10456.885, 437.152, 52885.403 25/04/01,09:02:27,14,07,1, 11.9,1,1, 2.671, 10456.869, 437.178, 52885.450 25/04/01,09:02:27,15,07,1, 11.9,1,1, 2.671, 10456.875, 437.167, 52885.367 25/04/01,09:02:27,16,07,1, 11.9,1,1, 2.671, 10456.860, 437.186, 52885.435 25/04/01,09:02:27,17,07,1, 11.9,1,1, 2.671, 10456.864, 437.175, 52885.364 25/04/01,09:02:27,18,07,1, 11.9,1,1, 2.671, 10456.886, 437.160, 52885.413 25/04/01,09:02:27,19,07,1, 11.9,1,1, 2.671, 10456.851, 437.169, 52885.438 25/04/01,09:02:28,00,08,1, 11.9,1,1, 2.669, 10456.848, 437.169, 52885.438 25/04/01,09:02:28,01,08,1, 11.9,1,1, 2.669, 10456.858, 437.172, 52885.442 25/04/01,09:02:28,02,08,1, 11.9,1,1, 2.669, 10456.861, 437.166, 52885.471 25/04/01,09:02:28,03,08,1, 11.9,1,1, 2.669, 10456.860, 437.131, 52885.400 25/04/01,09:02:28,04,08,1, 11.9,1,1, 2.669, 10456.857, 437.166, 52885.411 25/04/01,09:02:28,05,08,1, 11.9,1,1, 2.669, 10456.894, 437.154, 52885.404 25/04/01,09:02:28,06,08,1, 11.9,1,1, 2.669, 10456.890, 437.147, 52885.416 25/04/01,09:02:28,07,08,1, 11.9,1,1, 2.669, 10456.884, 437.129, 52885.451 25/04/01,09:02:28,08,08,1, 11.9,1,1, 2.669, 10456.886, 437.138, 52885.449 25/04/01,09:02:28,09,08,1, 11.9,1,1, 2.669, 10456.887, 437.149, 52885.358 25/04/01,09:02:28,10,08,1, 11.9,1,1, 2.669, 10456.889, 437.142, 52885.381 25/04/01,09:02:28,11,08,1, 11.9,1,1, 2.669, 10456.874, 437.131, 52885.396 25/04/01,09:02:28,12,08,1, 11.9,1,1, 2.669, 10456.860, 437.124, 52885.412 25/04/01,09:02:28,13,08,1, 11.9,1,1, 2.669, 10456.859, 437.122, 52885.441 25/04/01,09:02:28,14,08,1, 11.9,1,1, 2.669, 10456.883, 437.141, 52885.449 25/04/01,09:02:28,15,08,1, 11.9,1,1, 2.669, 10456.868, 437.129, 52885.400 25/04/01,09:02:28,16,08,1, 11.9,1,1, 2.669, 10456.857, 437.142, 52885.420 25/04/01,09:02:28,17,08,1, 11.9,1,1, 2.669, 10456.865, 437.143, 52885.380 25/04/01,09:02:28,18,08,1, 11.9,1,1, 2.669, 10456.859, 437.128, 52885.359 25/04/01,09:02:28,19,08,1, 11.9,1,1, 2.669, 10456.887, 437.128, 52885.412 25/04/01,09:02:29,00,07,1, 11.9,1,1, 2.670, 10456.882, 437.128, 52885.412 25/04/01,09:02:29,01,07,1, 11.9,1,1, 2.670, 10456.856, 437.131, 52885.420 25/04/01,09:02:29,02,07,1, 11.9,1,1, 2.670, 10456.900, 437.113, 52885.398 25/04/01,09:02:29,03,07,1, 11.9,1,1, 2.670, 10456.874, 437.114, 52885.448 25/04/01,09:02:29,04,07,1, 11.9,1,1, 2.670, 10456.879, 437.142, 52885.445 25/04/01,09:02:29,05,07,1, 11.9,1,1, 2.670, 10456.880, 437.099, 52885.441 25/04/01,09:02:29,06,07,1, 11.9,1,1, 2.670, 10456.880, 437.118, 52885.439 25/04/01,09:02:29,07,07,1, 11.9,1,1, 2.670, 10456.881, 437.081, 52885.412 25/04/01,09:02:29,08,07,1, 11.9,1,1, 2.670, 10456.890, 437.121, 52885.435 25/04/01,09:02:29,09,07,1, 11.9,1,1, 2.670, 10456.876, 437.111, 52885.447 25/04/01,09:02:29,10,07,1, 11.9,1,1, 2.670, 10456.895, 437.085, 52885.466 25/04/01,09:02:29,11,07,1, 11.9,1,1, 2.670, 10456.903, 437.114, 52885.494 25/04/01,09:02:29,12,07,1, 11.9,1,1, 2.670, 10456.901, 437.119, 52885.473 25/04/01,09:02:29,13,07,1, 11.9,1,1, 2.670, 10456.889, 437.088, 52885.383 25/04/01,09:02:29,14,07,1, 11.9,1,1, 2.670, 10456.865, 437.087, 52885.400 25/04/01,09:02:29,15,07,1, 11.9,1,1, 2.670, 10456.897, 437.082, 52885.449 25/04/01,09:02:29,16,07,1, 11.9,1,1, 2.670, 10456.889, 437.060, 52885.365 25/04/01,09:02:29,17,07,1, 11.9,1,1, 2.670, 10456.920, 437.098, 52885.444 25/04/01,09:02:29,18,07,1, 11.9,1,1, 2.670, 10456.892, 437.099, 52885.425 25/04/01,09:02:29,19,07,1, 11.9,1,1, 2.670, 10456.860, 437.092, 52885.437 25/04/01,09:02:30,00,07,1, 12.0,1,1, 2.670, 10456.856, 437.092, 52885.437 25/04/01,09:02:30,01,07,1, 12.0,1,1, 2.670, 10456.911, 437.082, 52885.404 25/04/01,09:02:30,02,07,1, 12.0,1,1, 2.670, 10456.886, 437.101, 52885.739 25/04/01,09:02:30,03,07,1, 12.0,1,1, 2.670, 10456.932, 437.078, 52885.486 25/04/01,09:02:30,04,07,1, 12.0,1,1, 2.670, 10456.925, 437.072, 52885.399 25/04/01,09:02:30,05,07,1, 12.0,1,1, 2.670, 10456.911, 437.105, 52885.395 25/04/01,09:02:30,06,07,1, 12.0,1,1, 2.670, 10456.907, 437.090, 52885.432 25/04/01,09:02:30,07,07,1, 12.0,1,1, 2.670, 10456.915, 437.113, 52885.397 25/04/01,09:02:30,08,07,1, 12.0,1,1, 2.670, 10456.887, 437.077, 52885.419 25/04/01,09:02:30,09,07,1, 12.0,1,1, 2.670, 10456.911, 437.111, 52885.407 25/04/01,09:02:30,10,07,1, 12.0,1,1, 2.670, 10456.912, 437.105, 52885.430 25/04/01,09:02:30,11,07,1, 12.0,1,1, 2.670, 10456.897, 437.100, 52885.500 25/04/01,09:02:30,12,07,1, 12.0,1,1, 2.670, 10456.895, 437.132, 52885.475 25/04/01,09:02:30,13,07,1, 12.0,1,1, 2.670, 10456.916, 437.078, 52885.449 25/04/01,09:02:30,14,07,1, 12.0,1,1, 2.670, 10456.895, 437.107, 52885.487 25/04/01,09:02:30,15,07,1, 12.0,1,1, 2.670, 10456.926, 437.085, 52885.416 25/04/01,09:02:30,16,07,1, 12.0,1,1, 2.670, 10456.932, 437.102, 52885.464 25/04/01,09:02:30,17,07,1, 12.0,1,1, 2.670, 10456.943, 437.086, 52885.460 25/04/01,09:02:30,18,07,1, 12.0,1,1, 2.670, 10456.936, 437.123, 52885.468 25/04/01,09:02:30,19,07,1, 12.0,1,1, 2.670, 10456.918, 437.101, 52885.443 25/04/01,09:02:31,00,07,1, 11.9,1,1, 2.674, 10456.915, 437.101, 52885.443 25/04/01,09:02:31,01,07,1, 11.9,1,1, 2.674, 10456.908, 437.092, 52885.426 25/04/01,09:02:31,02,07,1, 11.9,1,1, 2.674, 10456.929, 437.118, 52885.497 25/04/01,09:02:31,03,07,1, 11.9,1,1, 2.674, 10456.932, 437.116, 52885.453 25/04/01,09:02:31,04,07,1, 11.9,1,1, 2.674, 10456.932, 437.120, 52885.474 25/04/01,09:02:31,05,07,1, 11.9,1,1, 2.674, 10456.896, 437.109, 52885.496 25/04/01,09:02:31,06,07,1, 11.9,1,1, 2.674, 10456.958, 437.082, 52885.443 25/04/01,09:02:31,07,07,1, 11.9,1,1, 2.674, 10456.950, 437.108, 52885.418 25/04/01,09:02:31,08,07,1, 11.9,1,1, 2.674, 10456.937, 437.088, 52885.437 25/04/01,09:02:31,09,07,1, 11.9,1,1, 2.674, 10456.925, 437.097, 52885.459 25/04/01,09:02:31,10,07,1, 11.9,1,1, 2.674, 10456.907, 437.087, 52885.408 25/04/01,09:02:31,11,07,1, 11.9,1,1, 2.674, 10456.919, 437.102, 52885.419 25/04/01,09:02:31,12,07,1, 11.9,1,1, 2.674, 10456.920, 437.105, 52885.458 25/04/01,09:02:31,13,07,1, 11.9,1,1, 2.674, 10456.929, 437.093, 52885.535 25/04/01,09:02:31,14,07,1, 11.9,1,1, 2.674, 10456.926, 437.072, 52885.373 25/04/01,09:02:31,15,07,1, 11.9,1,1, 2.674, 10456.896, 437.091, 52885.424 25/04/01,09:02:31,16,07,1, 11.9,1,1, 2.674, 10456.936, 437.102, 52885.483 25/04/01,09:02:31,17,07,1, 11.9,1,1, 2.674, 10456.933, 437.080, 52885.423 25/04/01,09:02:31,18,07,1, 11.9,1,1, 2.674, 10456.938, 437.070, 52885.453 25/04/01,09:02:31,19,07,1, 11.9,1,1, 2.674, 10456.930, 437.078, 52885.421 25/04/01,09:02:32,00,07,1, 11.9,1,1, 2.672, 10456.923, 437.078, 52885.421 25/04/01,09:02:32,01,07,1, 11.9,1,1, 2.672, 10456.953, 437.096, 52885.372 25/04/01,09:02:32,02,07,1, 11.9,1,1, 2.672, 10456.934, 437.097, 52885.448 25/04/01,09:02:32,03,07,1, 11.9,1,1, 2.672, 10456.952, 437.063, 52885.406 25/04/01,09:02:32,04,07,1, 11.9,1,1, 2.672, 10456.942, 437.083, 52885.422 25/04/01,09:02:32,05,07,1, 11.9,1,1, 2.672, 10456.937, 437.079, 52885.386 25/04/01,09:02:32,06,07,1, 11.9,1,1, 2.672, 10456.930, 437.081, 52885.421 25/04/01,09:02:32,07,07,1, 11.9,1,1, 2.672, 10456.934, 437.084, 52885.361 25/04/01,09:02:32,08,07,1, 11.9,1,1, 2.672, 10456.949, 437.058, 52885.398 25/04/01,09:02:32,09,07,1, 11.9,1,1, 2.672, 10456.938, 437.083, 52885.428 25/04/01,09:02:32,10,07,1, 11.9,1,1, 2.672, 10456.969, 437.089, 52885.494 25/04/01,09:02:32,11,07,1, 11.9,1,1, 2.672, 10456.938, 437.073, 52885.394 25/04/01,09:02:32,12,07,1, 11.9,1,1, 2.672, 10456.951, 437.069, 52885.400 25/04/01,09:02:32,13,07,1, 11.9,1,1, 2.672, 10456.987, 437.097, 52885.470 25/04/01,09:02:32,14,07,1, 11.9,1,1, 2.672, 10456.954, 437.102, 52885.513 25/04/01,09:02:32,15,07,1, 11.9,1,1, 2.672, 10456.960, 437.095, 52885.491 25/04/01,09:02:32,16,07,1, 11.9,1,1, 2.672, 10456.968, 437.115, 52885.494 25/04/01,09:02:32,17,07,1, 11.9,1,1, 2.672, 10456.992, 437.089, 52885.451 25/04/01,09:02:32,18,07,1, 11.9,1,1, 2.672, 10456.942, 437.099, 52885.477 25/04/01,09:02:32,19,07,1, 11.9,1,1, 2.672, 10456.981, 437.097, 52885.506 25/04/01,09:02:33,00,07,1, 11.9,1,1, 2.674, 10456.973, 437.097, 52885.506 25/04/01,09:02:33,01,07,1, 11.9,1,1, 2.674, 10456.955, 437.081, 52885.455 25/04/01,09:02:33,02,07,1, 11.9,1,1, 2.674, 10456.952, 437.106, 52885.409 25/04/01,09:02:33,03,07,1, 11.9,1,1, 2.674, 10456.971, 437.094, 52885.418 25/04/01,09:02:33,04,07,1, 11.9,1,1, 2.674, 10456.943, 437.085, 52885.443 25/04/01,09:02:33,05,07,1, 11.9,1,1, 2.674, 10456.961, 437.111, 52885.471 25/04/01,09:02:33,06,07,1, 11.9,1,1, 2.674, 10456.982, 437.102, 52885.438 25/04/01,09:02:33,07,07,1, 11.9,1,1, 2.674, 10456.970, 437.105, 52885.546 25/04/01,09:02:33,08,07,1, 11.9,1,1, 2.674, 10456.982, 437.103, 52885.459 25/04/01,09:02:33,09,07,1, 11.9,1,1, 2.674, 10456.988, 437.078, 52885.405 25/04/01,09:02:33,10,07,1, 11.9,1,1, 2.674, 10456.967, 437.063, 52885.495 25/04/01,09:02:33,11,07,1, 11.9,1,1, 2.674, 10456.960, 437.081, 52885.451 25/04/01,09:02:33,12,07,1, 11.9,1,1, 2.674, 10456.979, 437.110, 52885.473 25/04/01,09:02:33,13,07,1, 11.9,1,1, 2.674, 10456.953, 437.107, 52885.461 25/04/01,09:02:33,14,07,1, 11.9,1,1, 2.674, 10456.977, 437.097, 52885.505 25/04/01,09:02:33,15,07,1, 11.9,1,1, 2.674, 10456.990, 437.118, 52885.475 25/04/01,09:02:33,16,07,1, 11.9,1,1, 2.674, 10456.990, 437.071, 52885.442 25/04/01,09:02:33,17,07,1, 11.9,1,1, 2.674, 10456.982, 437.082, 52885.409 25/04/01,09:02:33,18,07,1, 11.9,1,1, 2.674, 10456.999, 437.078, 52885.390 25/04/01,09:02:33,19,07,1, 11.9,1,1, 2.674, 10456.987, 437.097, 52885.439 25/04/01,09:02:34,00,07,1, 12.0,1,1, 2.672, 10456.982, 437.097, 52885.439 25/04/01,09:02:34,01,07,1, 12.0,1,1, 2.672, 10456.978, 437.095, 52885.431 25/04/01,09:02:34,02,07,1, 12.0,1,1, 2.672, 10457.005, 437.121, 52885.444 25/04/01,09:02:34,03,07,1, 12.0,1,1, 2.672, 10457.000, 437.110, 52885.445 25/04/01,09:02:34,04,07,1, 12.0,1,1, 2.672, 10456.985, 437.106, 52885.415 25/04/01,09:02:34,05,07,1, 12.0,1,1, 2.672, 10456.985, 437.115, 52885.425 25/04/01,09:02:34,06,07,1, 12.0,1,1, 2.672, 10457.008, 437.094, 52885.418 25/04/01,09:02:34,07,07,1, 12.0,1,1, 2.672, 10456.992, 437.105, 52885.423 25/04/01,09:02:34,08,07,1, 12.0,1,1, 2.672, 10456.990, 437.122, 52885.388 25/04/01,09:02:34,09,07,1, 12.0,1,1, 2.672, 10457.016, 437.104, 52885.379 25/04/01,09:02:34,10,07,1, 12.0,1,1, 2.672, 10456.985, 437.113, 52885.313 25/04/01,09:02:34,11,07,1, 12.0,1,1, 2.672, 10457.041, 437.102, 52885.527 25/04/01,09:02:34,12,07,1, 12.0,1,1, 2.672, 10457.026, 437.090, 52885.437 25/04/01,09:02:34,13,07,1, 12.0,1,1, 2.672, 10457.037, 437.102, 52885.475 25/04/01,09:02:34,14,07,1, 12.0,1,1, 2.672, 10457.015, 437.076, 52885.487 25/04/01,09:02:34,15,07,1, 12.0,1,1, 2.672, 10457.016, 437.081, 52885.534 25/04/01,09:02:34,16,07,1, 12.0,1,1, 2.672, 10457.023, 437.064, 52885.398 25/04/01,09:02:34,17,07,1, 12.0,1,1, 2.672, 10456.989, 437.100, 52885.413 25/04/01,09:02:34,18,07,1, 12.0,1,1, 2.672, 10457.030, 437.116, 52885.431 25/04/01,09:02:34,19,07,1, 12.0,1,1, 2.672, 10457.017, 437.120, 52885.508 25/04/01,09:02:35,00,07,1, 12.0,1,1, 2.667, 10457.015, 437.120, 52885.508 25/04/01,09:02:35,01,07,1, 12.0,1,1, 2.667, 10457.034, 437.088, 52885.470 25/04/01,09:02:35,02,07,1, 12.0,1,1, 2.667, 10456.989, 437.105, 52885.413 25/04/01,09:02:35,03,07,1, 12.0,1,1, 2.667, 10457.015, 437.110, 52885.429 25/04/01,09:02:35,04,07,1, 12.0,1,1, 2.667, 10457.012, 437.089, 52885.452 25/04/01,09:02:35,05,07,1, 12.0,1,1, 2.667, 10456.993, 437.100, 52885.454 25/04/01,09:02:35,06,07,1, 12.0,1,1, 2.667, 10457.009, 437.085, 52885.444 25/04/01,09:02:35,07,07,1, 12.0,1,1, 2.667, 10457.031, 437.098, 52885.453 25/04/01,09:02:35,08,07,1, 12.0,1,1, 2.667, 10456.995, 437.101, 52885.467 25/04/01,09:02:35,09,07,1, 12.0,1,1, 2.667, 10457.028, 437.088, 52885.429 25/04/01,09:02:35,10,07,1, 12.0,1,1, 2.667, 10457.012, 437.082, 52885.502 25/04/01,09:02:35,11,07,1, 12.0,1,1, 2.667, 10457.027, 437.114, 52885.388 25/04/01,09:02:35,12,07,1, 12.0,1,1, 2.667, 10457.034, 437.097, 52885.412 25/04/01,09:02:35,13,07,1, 12.0,1,1, 2.667, 10457.016, 437.096, 52885.383 25/04/01,09:02:35,14,07,1, 12.0,1,1, 2.667, 10457.005, 437.108, 52885.450 25/04/01,09:02:35,15,07,1, 12.0,1,1, 2.667, 10457.006, 437.087, 52885.474 25/04/01,09:02:35,16,07,1, 12.0,1,1, 2.667, 10457.027, 437.087, 52885.460 25/04/01,09:02:35,17,07,1, 12.0,1,1, 2.667, 10457.040, 437.084, 52885.460 25/04/01,09:02:35,18,07,1, 12.0,1,1, 2.667, 10457.026, 437.081, 52885.439 25/04/01,09:02:35,19,07,1, 12.0,1,1, 2.667, 10457.037, 437.047, 52885.185 25/04/01,09:02:36,00,08,1, 11.9,1,1, 2.675, 10457.032, 437.047, 52885.185 25/04/01,09:02:36,01,08,1, 11.9,1,1, 2.675, 10457.003, 437.086, 52885.373 25/04/01,09:02:36,02,08,1, 11.9,1,1, 2.675, 10456.995, 437.061, 52885.384 25/04/01,09:02:36,03,08,1, 11.9,1,1, 2.675, 10457.010, 437.097, 52885.406 25/04/01,09:02:36,04,08,1, 11.9,1,1, 2.675, 10457.011, 437.075, 52885.427 25/04/01,09:02:36,05,08,1, 11.9,1,1, 2.675, 10457.008, 437.077, 52885.473 25/04/01,09:02:36,06,08,1, 11.9,1,1, 2.675, 10457.022, 437.081, 52885.446 25/04/01,09:02:36,07,08,1, 11.9,1,1, 2.675, 10457.006, 437.081, 52885.455 25/04/01,09:02:36,08,08,1, 11.9,1,1, 2.675, 10457.023, 437.068, 52885.454 25/04/01,09:02:36,09,08,1, 11.9,1,1, 2.675, 10457.023, 437.063, 52885.483 25/04/01,09:02:36,10,08,1, 11.9,1,1, 2.675, 10457.018, 437.092, 52885.428 25/04/01,09:02:36,11,08,1, 11.9,1,1, 2.675, 10457.028, 437.079, 52885.463 25/04/01,09:02:36,12,08,1, 11.9,1,1, 2.675, 10457.015, 437.081, 52885.424 25/04/01,09:02:36,13,08,1, 11.9,1,1, 2.675, 10457.020, 437.082, 52885.458 25/04/01,09:02:36,14,08,1, 11.9,1,1, 2.675, 10457.018, 437.116, 52885.470 25/04/01,09:02:36,15,08,1, 11.9,1,1, 2.675, 10457.008, 437.101, 52885.468 25/04/01,09:02:36,16,08,1, 11.9,1,1, 2.675, 10457.025, 437.089, 52885.450 25/04/01,09:02:36,17,08,1, 11.9,1,1, 2.675, 10457.021, 437.109, 52885.467 25/04/01,09:02:36,18,08,1, 11.9,1,1, 2.675, 10457.029, 437.112, 52885.472 25/04/01,09:02:36,19,08,1, 11.9,1,1, 2.675, 10457.031, 437.108, 52885.438 25/04/01,09:02:37,00,08,1, 11.9,1,1, 2.671, 10457.023, 437.108, 52885.438 25/04/01,09:02:37,01,08,1, 11.9,1,1, 2.671, 10457.022, 437.093, 52885.454 25/04/01,09:02:37,02,08,1, 11.9,1,1, 2.671, 10457.032, 437.119, 52885.432 25/04/01,09:02:37,03,08,1, 11.9,1,1, 2.671, 10457.011, 437.100, 52885.471 25/04/01,09:02:37,04,08,1, 11.9,1,1, 2.671, 10457.012, 437.098, 52885.459 25/04/01,09:02:37,05,08,1, 11.9,1,1, 2.671, 10456.998, 437.078, 52885.494 25/04/01,09:02:37,06,08,1, 11.9,1,1, 2.671, 10457.047, 437.107, 52885.442 25/04/01,09:02:37,07,08,1, 11.9,1,1, 2.671, 10457.045, 437.102, 52885.462 25/04/01,09:02:37,08,08,1, 11.9,1,1, 2.671, 10457.042, 437.097, 52885.444 25/04/01,09:02:37,09,08,1, 11.9,1,1, 2.671, 10457.052, 437.088, 52885.419 25/04/01,09:02:37,10,08,1, 11.9,1,1, 2.671, 10457.041, 437.108, 52885.426 25/04/01,09:02:37,11,08,1, 11.9,1,1, 2.671, 10457.043, 437.096, 52885.445 25/04/01,09:02:37,12,08,1, 11.9,1,1, 2.671, 10457.043, 437.104, 52885.436 25/04/01,09:02:37,13,08,1, 11.9,1,1, 2.671, 10457.010, 437.091, 52885.399 25/04/01,09:02:37,14,08,1, 11.9,1,1, 2.671, 10457.070, 437.089, 52885.396 25/04/01,09:02:37,15,08,1, 11.9,1,1, 2.671, 10457.030, 437.105, 52885.453 25/04/01,09:02:37,16,08,1, 11.9,1,1, 2.671, 10457.013, 437.106, 52885.454 25/04/01,09:02:37,17,08,1, 11.9,1,1, 2.671, 10457.032, 437.094, 52885.447 25/04/01,09:02:37,18,08,1, 11.9,1,1, 2.671, 10457.044, 437.097, 52885.483 25/04/01,09:02:37,19,08,1, 11.9,1,1, 2.671, 10457.045, 437.095, 52885.431 25/04/01,09:02:38,00,08,1, 11.9,1,1, 2.670, 10457.040, 437.095, 52885.431 25/04/01,09:02:38,01,08,1, 11.9,1,1, 2.670, 10457.053, 437.130, 52885.445 25/04/01,09:02:38,02,08,1, 11.9,1,1, 2.670, 10457.061, 437.117, 52885.438 25/04/01,09:02:38,03,08,1, 11.9,1,1, 2.670, 10457.048, 437.096, 52885.450 25/04/01,09:02:38,04,08,1, 11.9,1,1, 2.670, 10457.044, 437.129, 52885.442 25/04/01,09:02:38,05,08,1, 11.9,1,1, 2.670, 10457.038, 437.103, 52885.437 25/04/01,09:02:38,06,08,1, 11.9,1,1, 2.670, 10457.046, 437.126, 52885.473 25/04/01,09:02:38,07,08,1, 11.9,1,1, 2.670, 10457.039, 437.111, 52885.410 25/04/01,09:02:38,08,08,1, 11.9,1,1, 2.670, 10457.028, 437.113, 52885.472 25/04/01,09:02:38,09,08,1, 11.9,1,1, 2.670, 10457.057, 437.103, 52885.477 25/04/01,09:02:38,10,08,1, 11.9,1,1, 2.670, 10457.075, 437.097, 52885.478 25/04/01,09:02:38,11,08,1, 11.9,1,1, 2.670, 10457.040, 437.098, 52885.458 25/04/01,09:02:38,12,08,1, 11.9,1,1, 2.670, 10457.051, 437.135, 52885.434 25/04/01,09:02:38,13,08,1, 11.9,1,1, 2.670, 10457.072, 437.104, 52885.549 25/04/01,09:02:38,14,08,1, 11.9,1,1, 2.670, 10457.056, 437.121, 52885.483 25/04/01,09:02:38,15,08,1, 11.9,1,1, 2.670, 10457.055, 437.092, 52885.454 25/04/01,09:02:38,16,08,1, 11.9,1,1, 2.670, 10457.065, 437.110, 52885.453 25/04/01,09:02:38,17,08,1, 11.9,1,1, 2.670, 10457.065, 437.129, 52885.492 25/04/01,09:02:38,18,08,1, 11.9,1,1, 2.670, 10457.074, 437.120, 52885.469 25/04/01,09:02:38,19,08,1, 11.9,1,1, 2.670, 10457.079, 437.120, 52885.467 25/04/01,09:02:39,00,08,1, 11.9,1,1, 2.670, 10457.073, 437.120, 52885.467 25/04/01,09:02:39,01,08,1, 11.9,1,1, 2.670, 10457.078, 437.100, 52885.473 25/04/01,09:02:39,02,08,1, 11.9,1,1, 2.670, 10457.066, 437.111, 52885.472 25/04/01,09:02:39,03,08,1, 11.9,1,1, 2.670, 10457.070, 437.116, 52885.451 25/04/01,09:02:39,04,08,1, 11.9,1,1, 2.670, 10457.079, 437.128, 52885.491 25/04/01,09:02:39,05,08,1, 11.9,1,1, 2.670, 10457.074, 437.114, 52885.458 25/04/01,09:02:39,06,08,1, 11.9,1,1, 2.670, 10457.056, 437.126, 52885.469 25/04/01,09:02:39,07,08,1, 11.9,1,1, 2.670, 10457.071, 437.128, 52885.431 25/04/01,09:02:39,08,08,1, 11.9,1,1, 2.670, 10457.073, 437.115, 52885.491 25/04/01,09:02:39,09,08,1, 11.9,1,1, 2.670, 10457.050, 437.139, 52885.473 25/04/01,09:02:39,10,08,1, 11.9,1,1, 2.670, 10457.082, 437.114, 52885.495 25/04/01,09:02:39,11,08,1, 11.9,1,1, 2.670, 10457.047, 437.121, 52885.503 25/04/01,09:02:39,12,08,1, 11.9,1,1, 2.670, 10457.071, 437.116, 52885.482 25/04/01,09:02:39,13,08,1, 11.9,1,1, 2.670, 10457.072, 437.102, 52885.444 25/04/01,09:02:39,14,08,1, 11.9,1,1, 2.670, 10457.104, 437.111, 52885.514 25/04/01,09:02:39,15,08,1, 11.9,1,1, 2.670, 10457.094, 437.151, 52885.549 25/04/01,09:02:39,16,08,1, 11.9,1,1, 2.670, 10457.075, 437.141, 52885.502 25/04/01,09:02:39,17,08,1, 11.9,1,1, 2.670, 10457.109, 437.119, 52885.502 25/04/01,09:02:39,18,08,1, 11.9,1,1, 2.670, 10457.086, 437.133, 52885.478 25/04/01,09:02:39,19,08,1, 11.9,1,1, 2.670, 10457.099, 437.115, 52885.448 25/04/01,09:02:40,00,07,1, 11.9,1,1, 2.672, 10457.098, 437.115, 52885.448 25/04/01,09:02:40,01,07,1, 11.9,1,1, 2.672, 10457.084, 437.113, 52885.429 25/04/01,09:02:40,02,07,1, 11.9,1,1, 2.672, 10457.104, 437.104, 52885.447 25/04/01,09:02:40,03,07,1, 11.9,1,1, 2.672, 10457.113, 437.118, 52885.480 25/04/01,09:02:40,04,07,1, 11.9,1,1, 2.672, 10457.120, 437.124, 52885.495 25/04/01,09:02:40,05,07,1, 11.9,1,1, 2.672, 10457.129, 437.147, 52885.494 25/04/01,09:02:40,06,07,1, 11.9,1,1, 2.672, 10457.118, 437.129, 52885.491 25/04/01,09:02:40,07,07,1, 11.9,1,1, 2.672, 10457.124, 437.121, 52885.447 25/04/01,09:02:40,08,07,1, 11.9,1,1, 2.672, 10457.108, 437.125, 52885.433 25/04/01,09:02:40,09,07,1, 11.9,1,1, 2.672, 10457.111, 437.136, 52885.488 25/04/01,09:02:40,10,07,1, 11.9,1,1, 2.672, 10457.086, 437.131, 52885.489 25/04/01,09:02:40,11,07,1, 11.9,1,1, 2.672, 10457.118, 437.118, 52885.483 25/04/01,09:02:40,12,07,1, 11.9,1,1, 2.672, 10457.085, 437.123, 52885.474 25/04/01,09:02:40,13,07,1, 11.9,1,1, 2.672, 10457.128, 437.118, 52885.526 25/04/01,09:02:40,14,07,1, 11.9,1,1, 2.672, 10457.150, 437.099, 52885.424 25/04/01,09:02:40,15,07,1, 11.9,1,1, 2.672, 10457.145, 437.125, 52885.477 25/04/01,09:02:40,16,07,1, 11.9,1,1, 2.672, 10457.146, 437.123, 52885.509 25/04/01,09:02:40,17,07,1, 11.9,1,1, 2.672, 10457.129, 437.123, 52885.553 25/04/01,09:02:40,18,07,1, 11.9,1,1, 2.672, 10457.121, 437.143, 52885.485 25/04/01,09:02:40,19,07,1, 11.9,1,1, 2.672, 10457.142, 437.111, 52885.494 25/04/01,09:02:41,00,07,1, 12.0,1,1, 2.675, 10457.140, 437.111, 52885.494 25/04/01,09:02:41,01,07,1, 12.0,1,1, 2.675, 10457.148, 437.129, 52885.504 25/04/01,09:02:41,02,07,1, 12.0,1,1, 2.675, 10457.149, 437.102, 52885.468 25/04/01,09:02:41,03,07,1, 12.0,1,1, 2.675, 10457.124, 437.102, 52885.463 25/04/01,09:02:41,04,07,1, 12.0,1,1, 2.675, 10457.143, 437.133, 52885.472 25/04/01,09:02:41,05,07,1, 12.0,1,1, 2.675, 10457.149, 437.122, 52885.456 25/04/01,09:02:41,06,07,1, 12.0,1,1, 2.675, 10457.176, 437.124, 52885.460 25/04/01,09:02:41,07,07,1, 12.0,1,1, 2.675, 10457.140, 437.130, 52885.482 25/04/01,09:02:41,08,07,1, 12.0,1,1, 2.675, 10457.127, 437.125, 52885.444 25/04/01,09:02:41,09,07,1, 12.0,1,1, 2.675, 10457.143, 437.138, 52885.521 25/04/01,09:02:41,10,07,1, 12.0,1,1, 2.675, 10457.130, 437.129, 52885.480 25/04/01,09:02:41,11,07,1, 12.0,1,1, 2.675, 10457.140, 437.131, 52885.472 25/04/01,09:02:41,12,07,1, 12.0,1,1, 2.675, 10457.167, 437.147, 52885.507 25/04/01,09:02:41,13,07,1, 12.0,1,1, 2.675, 10457.150, 437.138, 52885.512 25/04/01,09:02:41,14,07,1, 12.0,1,1, 2.675, 10457.147, 437.149, 52885.540 25/04/01,09:02:41,15,07,1, 12.0,1,1, 2.675, 10457.141, 437.129, 52885.483 25/04/01,09:02:41,16,07,1, 12.0,1,1, 2.675, 10457.165, 437.140, 52885.496 25/04/01,09:02:41,17,07,1, 12.0,1,1, 2.675, 10457.158, 437.147, 52885.504 25/04/01,09:02:41,18,07,1, 12.0,1,1, 2.675, 10457.194, 437.129, 52885.476 25/04/01,09:02:41,19,07,1, 12.0,1,1, 2.675, 10457.186, 437.138, 52885.549 25/04/01,09:02:42,00,07,1, 11.9,1,1, 2.676, 10457.182, 437.138, 52885.549 25/04/01,09:02:42,01,07,1, 11.9,1,1, 2.676, 10457.143, 437.140, 52885.458 25/04/01,09:02:42,02,07,1, 11.9,1,1, 2.676, 10457.173, 437.130, 52885.446 25/04/01,09:02:42,03,07,1, 11.9,1,1, 2.676, 10457.212, 437.125, 52885.446 25/04/01,09:02:42,04,07,1, 11.9,1,1, 2.676, 10457.200, 437.146, 52885.496 25/04/01,09:02:42,05,07,1, 11.9,1,1, 2.676, 10457.179, 437.123, 52885.475 25/04/01,09:02:42,06,07,1, 11.9,1,1, 2.676, 10457.196, 437.141, 52885.466 25/04/01,09:02:42,07,07,1, 11.9,1,1, 2.676, 10457.185, 437.128, 52885.465 25/04/01,09:02:42,08,07,1, 11.9,1,1, 2.676, 10457.163, 437.142, 52885.448 25/04/01,09:02:42,09,07,1, 11.9,1,1, 2.676, 10457.210, 437.151, 52885.455 25/04/01,09:02:42,10,07,1, 11.9,1,1, 2.676, 10457.180, 437.132, 52885.501 25/04/01,09:02:42,11,07,1, 11.9,1,1, 2.676, 10457.186, 437.138, 52885.530 25/04/01,09:02:42,12,07,1, 11.9,1,1, 2.676, 10457.209, 437.140, 52885.459 25/04/01,09:02:42,13,07,1, 11.9,1,1, 2.676, 10457.202, 437.143, 52885.547 25/04/01,09:02:42,14,07,1, 11.9,1,1, 2.676, 10457.191, 437.142, 52885.499 25/04/01,09:02:42,15,07,1, 11.9,1,1, 2.676, 10457.210, 437.139, 52885.496 25/04/01,09:02:42,16,07,1, 11.9,1,1, 2.676, 10457.200, 437.134, 52885.545 25/04/01,09:02:42,17,07,1, 11.9,1,1, 2.676, 10457.199, 437.152, 52885.458 25/04/01,09:02:42,18,07,1, 11.9,1,1, 2.676, 10457.225, 437.161, 52885.566 25/04/01,09:02:42,19,07,1, 11.9,1,1, 2.676, 10457.215, 437.125, 52885.528 25/04/01,09:02:43,00,07,1, 11.9,1,1, 2.670, 10457.207, 437.125, 52885.528 25/04/01,09:02:43,01,07,1, 11.9,1,1, 2.670, 10457.222, 437.136, 52885.493 25/04/01,09:02:43,02,07,1, 11.9,1,1, 2.670, 10457.214, 437.153, 52885.532 25/04/01,09:02:43,03,07,1, 11.9,1,1, 2.670, 10457.212, 437.137, 52885.512 25/04/01,09:02:43,04,07,1, 11.9,1,1, 2.670, 10457.217, 437.148, 52885.545 25/04/01,09:02:43,05,07,1, 11.9,1,1, 2.670, 10457.231, 437.121, 52885.533 25/04/01,09:02:43,06,07,1, 11.9,1,1, 2.670, 10457.205, 437.149, 52885.519 25/04/01,09:02:43,07,07,1, 11.9,1,1, 2.670, 10457.216, 437.157, 52885.490 25/04/01,09:02:43,08,07,1, 11.9,1,1, 2.670, 10457.231, 437.137, 52885.479 25/04/01,09:02:43,09,07,1, 11.9,1,1, 2.670, 10457.223, 437.132, 52885.497 25/04/01,09:02:43,10,07,1, 11.9,1,1, 2.670, 10457.227, 437.135, 52885.439 25/04/01,09:02:43,11,07,1, 11.9,1,1, 2.670, 10457.238, 437.136, 52885.549 25/04/01,09:02:43,12,07,1, 11.9,1,1, 2.670, 10457.198, 437.147, 52885.555 25/04/01,09:02:43,13,07,1, 11.9,1,1, 2.670, 10457.246, 437.141, 52885.498 25/04/01,09:02:43,14,07,1, 11.9,1,1, 2.670, 10457.233, 437.146, 52885.494 25/04/01,09:02:43,15,07,1, 11.9,1,1, 2.670, 10457.233, 437.127, 52885.497 25/04/01,09:02:43,16,07,1, 11.9,1,1, 2.670, 10457.227, 437.146, 52885.555 25/04/01,09:02:43,17,07,1, 11.9,1,1, 2.670, 10457.229, 437.155, 52885.461 25/04/01,09:02:43,18,07,1, 11.9,1,1, 2.670, 10457.237, 437.148, 52885.531 25/04/01,09:02:43,19,07,1, 11.9,1,1, 2.670, 10457.234, 437.131, 52885.560 25/04/01,09:02:44,00,07,1, 11.9,1,1, 2.673, 10457.232, 437.131, 52885.560 25/04/01,09:02:44,01,07,1, 11.9,1,1, 2.673, 10457.223, 437.148, 52885.516 25/04/01,09:02:44,02,07,1, 11.9,1,1, 2.673, 10457.245, 437.119, 52885.535 25/04/01,09:02:44,03,07,1, 11.9,1,1, 2.673, 10457.227, 437.139, 52885.509 25/04/01,09:02:44,04,07,1, 11.9,1,1, 2.673, 10457.235, 437.135, 52885.483 25/04/01,09:02:44,05,07,1, 11.9,1,1, 2.673, 10457.243, 437.120, 52885.472 25/04/01,09:02:44,06,07,1, 11.9,1,1, 2.673, 10457.259, 437.119, 52885.505 25/04/01,09:02:44,07,07,1, 11.9,1,1, 2.673, 10457.269, 437.114, 52885.461 25/04/01,09:02:44,08,07,1, 11.9,1,1, 2.673, 10457.262, 437.117, 52885.553 25/04/01,09:02:44,09,07,1, 11.9,1,1, 2.673, 10457.271, 437.127, 52885.556 25/04/01,09:02:44,10,07,1, 11.9,1,1, 2.673, 10457.260, 437.118, 52885.569 25/04/01,09:02:44,11,07,1, 11.9,1,1, 2.673, 10457.267, 437.124, 52885.537 25/04/01,09:02:44,12,07,1, 11.9,1,1, 2.673, 10457.263, 437.111, 52885.536 25/04/01,09:02:44,13,07,1, 11.9,1,1, 2.673, 10457.273, 437.119, 52885.459 25/04/01,09:02:44,14,07,1, 11.9,1,1, 2.673, 10457.260, 437.108, 52885.521 25/04/01,09:02:44,15,07,1, 11.9,1,1, 2.673, 10457.272, 437.097, 52885.427 25/04/01,09:02:44,16,07,1, 11.9,1,1, 2.673, 10457.252, 437.109, 52885.563 25/04/01,09:02:44,17,07,1, 11.9,1,1, 2.673, 10457.285, 437.124, 52885.499 25/04/01,09:02:44,18,07,1, 11.9,1,1, 2.673, 10457.262, 437.100, 52885.513 25/04/01,09:02:44,19,07,1, 11.9,1,1, 2.673, 10457.271, 437.112, 52885.447 25/04/01,09:02:45,00,07,1, 11.9,1,1, 2.674, 10457.265, 437.112, 52885.447 25/04/01,09:02:45,01,07,1, 11.9,1,1, 2.674, 10457.268, 437.109, 52885.538 25/04/01,09:02:45,02,07,1, 11.9,1,1, 2.674, 10457.287, 437.099, 52885.493 25/04/01,09:02:45,03,07,1, 11.9,1,1, 2.674, 10457.283, 437.111, 52885.539 25/04/01,09:02:45,04,07,1, 11.9,1,1, 2.674, 10457.271, 437.099, 52885.561 25/04/01,09:02:45,05,07,1, 11.9,1,1, 2.674, 10457.305, 437.072, 52885.529 25/04/01,09:02:45,06,07,1, 11.9,1,1, 2.674, 10457.290, 437.100, 52885.561 25/04/01,09:02:45,07,07,1, 11.9,1,1, 2.674, 10457.303, 437.089, 52885.525 25/04/01,09:02:45,08,07,1, 11.9,1,1, 2.674, 10457.302, 437.102, 52885.526 25/04/01,09:02:45,09,07,1, 11.9,1,1, 2.674, 10457.297, 437.092, 52885.535 25/04/01,09:02:45,10,07,1, 11.9,1,1, 2.674, 10457.303, 437.087, 52885.538 25/04/01,09:02:45,11,07,1, 11.9,1,1, 2.674, 10457.285, 437.091, 52885.547 25/04/01,09:02:45,12,07,1, 11.9,1,1, 2.674, 10457.310, 437.124, 52885.535 25/04/01,09:02:45,13,07,1, 11.9,1,1, 2.674, 10457.320, 437.098, 52885.485 25/04/01,09:02:45,14,07,1, 11.9,1,1, 2.674, 10457.312, 437.088, 52885.557 25/04/01,09:02:45,15,07,1, 11.9,1,1, 2.674, 10457.317, 437.100, 52885.520 25/04/01,09:02:45,16,07,1, 11.9,1,1, 2.674, 10457.285, 437.108, 52885.661 25/04/01,09:02:45,17,07,1, 11.9,1,1, 2.674, 10457.345, 437.102, 52885.602 25/04/01,09:02:45,18,07,1, 11.9,1,1, 2.674, 10457.315, 437.098, 52885.463 25/04/01,09:02:45,19,07,1, 11.9,1,1, 2.674, 10457.335, 437.086, 52885.495 25/04/01,09:02:46,00,07,1, 12.0,1,1, 2.672, 10457.332, 437.086, 52885.495 25/04/01,09:02:46,01,07,1, 12.0,1,1, 2.672, 10457.329, 437.080, 52885.517 25/04/01,09:02:46,02,07,1, 12.0,1,1, 2.672, 10457.307, 437.058, 52885.439 25/04/01,09:02:46,03,07,1, 12.0,1,1, 2.672, 10457.326, 437.046, 52885.521 25/04/01,09:02:46,04,07,1, 12.0,1,1, 2.672, 10457.306, 437.071, 52885.508 25/04/01,09:02:46,05,07,1, 12.0,1,1, 2.672, 10457.321, 437.058, 52885.480 25/04/01,09:02:46,06,07,1, 12.0,1,1, 2.672, 10457.335, 437.068, 52885.532 25/04/01,09:02:46,07,07,1, 12.0,1,1, 2.672, 10457.330, 437.050, 52885.534 25/04/01,09:02:46,08,07,1, 12.0,1,1, 2.672, 10457.322, 437.057, 52885.532 25/04/01,09:02:46,09,07,1, 12.0,1,1, 2.672, 10457.325, 437.048, 52885.463 25/04/01,09:02:46,10,07,1, 12.0,1,1, 2.672, 10457.364, 437.050, 52885.446 25/04/01,09:02:46,11,07,1, 12.0,1,1, 2.672, 10457.364, 437.066, 52885.530 25/04/01,09:02:46,12,07,1, 12.0,1,1, 2.672, 10457.366, 437.061, 52885.482 25/04/01,09:02:46,13,07,1, 12.0,1,1, 2.672, 10457.366, 437.058, 52885.474 25/04/01,09:02:46,14,07,1, 12.0,1,1, 2.672, 10457.363, 437.060, 52885.507 25/04/01,09:02:46,15,07,1, 12.0,1,1, 2.672, 10457.373, 437.053, 52885.481 25/04/01,09:02:46,16,07,1, 12.0,1,1, 2.672, 10457.371, 437.043, 52885.518 25/04/01,09:02:46,17,07,1, 12.0,1,1, 2.672, 10457.368, 437.063, 52885.468 25/04/01,09:02:46,18,07,1, 12.0,1,1, 2.672, 10457.372, 437.040, 52885.491 25/04/01,09:02:46,19,07,1, 12.0,1,1, 2.672, 10457.379, 437.071, 52885.452 25/04/01,09:02:47,00,06,1, 11.9,1,1, 2.674, 10457.374, 437.071, 52885.452 25/04/01,09:02:47,01,06,1, 11.9,1,1, 2.674, 10457.380, 437.028, 52885.560 25/04/01,09:02:47,02,06,1, 11.9,1,1, 2.674, 10457.370, 437.036, 52885.437 25/04/01,09:02:47,03,06,1, 11.9,1,1, 2.674, 10457.392, 437.026, 52885.454 25/04/01,09:02:47,04,06,1, 11.9,1,1, 2.674, 10457.386, 437.018, 52885.537 25/04/01,09:02:47,05,06,1, 11.9,1,1, 2.674, 10457.411, 437.030, 52885.473 25/04/01,09:02:47,06,06,1, 11.9,1,1, 2.674, 10457.414, 437.034, 52885.512 25/04/01,09:02:47,07,06,1, 11.9,1,1, 2.674, 10457.419, 437.017, 52885.456 25/04/01,09:02:47,08,06,1, 11.9,1,1, 2.674, 10457.400, 437.037, 52885.595 25/04/01,09:02:47,09,06,1, 11.9,1,1, 2.674, 10457.412, 437.035, 52885.466 25/04/01,09:02:47,10,06,1, 11.9,1,1, 2.674, 10457.421, 437.023, 52885.488 25/04/01,09:02:47,11,06,1, 11.9,1,1, 2.674, 10457.437, 436.993, 52885.441 25/04/01,09:02:47,12,06,1, 11.9,1,1, 2.674, 10457.403, 436.992, 52885.447 25/04/01,09:02:47,13,06,1, 11.9,1,1, 2.674, 10457.437, 437.018, 52885.467 25/04/01,09:02:47,14,06,1, 11.9,1,1, 2.674, 10457.448, 437.029, 52885.513 25/04/01,09:02:47,15,06,1, 11.9,1,1, 2.674, 10457.428, 437.021, 52885.455 25/04/01,09:02:47,16,06,1, 11.9,1,1, 2.674, 10457.416, 437.015, 52885.402 25/04/01,09:02:47,17,06,1, 11.9,1,1, 2.674, 10457.436, 437.005, 52885.402 25/04/01,09:02:47,18,06,1, 11.9,1,1, 2.674, 10457.441, 437.014, 52885.444 25/04/01,09:02:47,19,06,1, 11.9,1,1, 2.674, 10457.461, 437.015, 52885.546 25/04/01,09:02:48,00,06,1, 11.9,1,1, 2.675, 10457.457, 437.015, 52885.546 25/04/01,09:02:48,01,06,1, 11.9,1,1, 2.675, 10457.491, 437.008, 52885.443 25/04/01,09:02:48,02,06,1, 11.9,1,1, 2.675, 10457.467, 437.015, 52885.492 25/04/01,09:02:48,03,06,1, 11.9,1,1, 2.675, 10457.462, 437.002, 52885.483 25/04/01,09:02:48,04,06,1, 11.9,1,1, 2.675, 10457.484, 436.985, 52885.427 25/04/01,09:02:48,05,06,1, 11.9,1,1, 2.675, 10457.477, 436.984, 52885.471 25/04/01,09:02:48,06,06,1, 11.9,1,1, 2.675, 10457.495, 436.994, 52885.475 25/04/01,09:02:48,07,06,1, 11.9,1,1, 2.675, 10457.495, 436.999, 52885.424 25/04/01,09:02:48,08,06,1, 11.9,1,1, 2.675, 10457.496, 436.998, 52885.466 25/04/01,09:02:48,09,06,1, 11.9,1,1, 2.675, 10457.481, 436.983, 52885.434 25/04/01,09:02:48,10,06,1, 11.9,1,1, 2.675, 10457.512, 436.991, 52885.416 25/04/01,09:02:48,11,06,1, 11.9,1,1, 2.675, 10457.479, 436.993, 52885.461 25/04/01,09:02:48,12,06,1, 11.9,1,1, 2.675, 10457.513, 436.968, 52885.486 25/04/01,09:02:48,13,06,1, 11.9,1,1, 2.675, 10457.515, 436.982, 52885.438 25/04/01,09:02:48,14,06,1, 11.9,1,1, 2.675, 10457.524, 436.939, 52885.445 25/04/01,09:02:48,15,06,1, 11.9,1,1, 2.675, 10457.524, 436.972, 52885.523 25/04/01,09:02:48,16,06,1, 11.9,1,1, 2.675, 10457.513, 436.966, 52885.476 25/04/01,09:02:48,17,06,1, 11.9,1,1, 2.675, 10457.545, 436.957, 52885.475 25/04/01,09:02:48,18,06,1, 11.9,1,1, 2.675, 10457.531, 436.967, 52885.562 25/04/01,09:02:48,19,06,1, 11.9,1,1, 2.675, 10457.545, 436.959, 52885.439 25/04/01,09:02:49,00,06,1, 11.9,1,1, 2.672, 10457.541, 436.959, 52885.439 25/04/01,09:02:49,01,06,1, 11.9,1,1, 2.672, 10457.553, 436.986, 52885.467 25/04/01,09:02:49,02,06,1, 11.9,1,1, 2.672, 10457.529, 436.990, 52885.415 25/04/01,09:02:49,03,06,1, 11.9,1,1, 2.672, 10457.554, 436.951, 52885.416 25/04/01,09:02:49,04,06,1, 11.9,1,1, 2.672, 10457.567, 436.978, 52885.466 25/04/01,09:02:49,05,06,1, 11.9,1,1, 2.672, 10457.547, 436.970, 52885.466 25/04/01,09:02:49,06,06,1, 11.9,1,1, 2.672, 10457.547, 436.973, 52885.506 25/04/01,09:02:49,07,06,1, 11.9,1,1, 2.672, 10457.562, 436.985, 52885.428 25/04/01,09:02:49,08,06,1, 11.9,1,1, 2.672, 10457.562, 436.977, 52885.546 25/04/01,09:02:49,09,06,1, 11.9,1,1, 2.672, 10457.552, 436.958, 52885.545 25/04/01,09:02:49,10,06,1, 11.9,1,1, 2.672, 10457.580, 436.981, 52885.459 25/04/01,09:02:49,11,06,1, 11.9,1,1, 2.672, 10457.595, 436.971, 52885.491 25/04/01,09:02:49,12,06,1, 11.9,1,1, 2.672, 10457.612, 436.980, 52885.487 25/04/01,09:02:49,13,06,1, 11.9,1,1, 2.672, 10457.583, 436.962, 52885.439 25/04/01,09:02:49,14,06,1, 11.9,1,1, 2.672, 10457.585, 436.958, 52885.510 25/04/01,09:02:49,15,06,1, 11.9,1,1, 2.672, 10457.606, 436.978, 52885.514 25/04/01,09:02:49,16,06,1, 11.9,1,1, 2.672, 10457.611, 436.979, 52885.499 25/04/01,09:02:49,17,06,1, 11.9,1,1, 2.672, 10457.608, 436.973, 52885.493 25/04/01,09:02:49,18,06,1, 11.9,1,1, 2.672, 10457.619, 436.965, 52885.428 25/04/01,09:02:49,19,06,1, 11.9,1,1, 2.672, 10457.603, 436.952, 52885.456 25/04/01,09:02:50,00,06,1, 12.0,1,1, 2.674, 10457.599, 436.952, 52885.456 25/04/01,09:02:50,01,06,1, 12.0,1,1, 2.674, 10457.624, 436.971, 52885.467 25/04/01,09:02:50,02,06,1, 12.0,1,1, 2.674, 10457.648, 436.927, 52885.440 25/04/01,09:02:50,03,06,1, 12.0,1,1, 2.674, 10457.659, 436.962, 52885.441 25/04/01,09:02:50,04,06,1, 12.0,1,1, 2.674, 10457.662, 436.967, 52885.435 25/04/01,09:02:50,05,06,1, 12.0,1,1, 2.674, 10457.637, 436.955, 52885.441 25/04/01,09:02:50,06,06,1, 12.0,1,1, 2.674, 10457.679, 436.963, 52885.430 25/04/01,09:02:50,07,06,1, 12.0,1,1, 2.674, 10457.653, 436.973, 52885.474 25/04/01,09:02:50,08,06,1, 12.0,1,1, 2.674, 10457.634, 436.921, 52885.458 25/04/01,09:02:50,09,06,1, 12.0,1,1, 2.674, 10457.656, 436.957, 52885.462 25/04/01,09:02:50,10,06,1, 12.0,1,1, 2.674, 10457.665, 436.935, 52885.513 25/04/01,09:02:50,11,06,1, 12.0,1,1, 2.674, 10457.647, 436.949, 52885.480 25/04/01,09:02:50,12,06,1, 12.0,1,1, 2.674, 10457.700, 436.942, 52885.467 25/04/01,09:02:50,13,06,1, 12.0,1,1, 2.674, 10457.675, 436.927, 52885.447 25/04/01,09:02:50,14,06,1, 12.0,1,1, 2.674, 10457.678, 436.952, 52885.426 25/04/01,09:02:50,15,06,1, 12.0,1,1, 2.674, 10457.690, 436.956, 52885.491 25/04/01,09:02:50,16,06,1, 12.0,1,1, 2.674, 10457.703, 436.948, 52885.521 25/04/01,09:02:50,17,06,1, 12.0,1,1, 2.674, 10457.685, 436.926, 52885.449 25/04/01,09:02:50,18,06,1, 12.0,1,1, 2.674, 10457.710, 436.922, 52885.485 25/04/01,09:02:50,19,06,1, 12.0,1,1, 2.674, 10457.695, 436.953, 52885.403 25/04/01,09:02:51,00,06,1, 11.9,1,1, 2.673, 10457.691, 436.953, 52885.403 25/04/01,09:02:51,01,06,1, 11.9,1,1, 2.673, 10457.706, 436.937, 52885.450 25/04/01,09:02:51,02,06,1, 11.9,1,1, 2.673, 10457.732, 436.937, 52885.401 25/04/01,09:02:51,03,06,1, 11.9,1,1, 2.673, 10457.704, 436.922, 52885.514 25/04/01,09:02:51,04,06,1, 11.9,1,1, 2.673, 10457.717, 436.904, 52885.430 25/04/01,09:02:51,05,06,1, 11.9,1,1, 2.673, 10457.726, 436.909, 52885.495 25/04/01,09:02:51,06,06,1, 11.9,1,1, 2.673, 10457.699, 436.930, 52885.469 25/04/01,09:02:51,07,06,1, 11.9,1,1, 2.673, 10457.706, 436.925, 52885.460 25/04/01,09:02:51,08,06,1, 11.9,1,1, 2.673, 10457.719, 436.934, 52885.512 25/04/01,09:02:51,09,06,1, 11.9,1,1, 2.673, 10457.709, 436.914, 52885.469 25/04/01,09:02:51,10,06,1, 11.9,1,1, 2.673, 10457.740, 436.925, 52885.509 25/04/01,09:02:51,11,06,1, 11.9,1,1, 2.673, 10457.716, 436.929, 52885.508 25/04/01,09:02:51,12,06,1, 11.9,1,1, 2.673, 10457.744, 436.918, 52885.505 25/04/01,09:02:51,13,06,1, 11.9,1,1, 2.673, 10457.740, 436.904, 52885.330 25/04/01,09:02:51,14,06,1, 11.9,1,1, 2.673, 10457.782, 436.929, 52885.559 25/04/01,09:02:51,15,06,1, 11.9,1,1, 2.673, 10457.760, 436.905, 52885.481 25/04/01,09:02:51,16,06,1, 11.9,1,1, 2.673, 10457.747, 436.912, 52885.501 25/04/01,09:02:51,17,06,1, 11.9,1,1, 2.673, 10457.772, 436.891, 52885.495 25/04/01,09:02:51,18,06,1, 11.9,1,1, 2.673, 10457.773, 436.919, 52885.468 25/04/01,09:02:51,19,06,1, 11.9,1,1, 2.673, 10457.779, 436.915, 52885.498 25/04/01,09:02:52,00,06,1, 11.9,1,1, 2.674, 10457.774, 436.915, 52885.498 25/04/01,09:02:52,01,06,1, 11.9,1,1, 2.674, 10457.776, 436.911, 52885.514 25/04/01,09:02:52,02,06,1, 11.9,1,1, 2.674, 10457.791, 436.893, 52885.581 25/04/01,09:02:52,03,06,1, 11.9,1,1, 2.674, 10457.798, 436.904, 52885.449 25/04/01,09:02:52,04,06,1, 11.9,1,1, 2.674, 10457.808, 436.890, 52885.484 25/04/01,09:02:52,05,06,1, 11.9,1,1, 2.674, 10457.810, 436.901, 52885.497 25/04/01,09:02:52,06,06,1, 11.9,1,1, 2.674, 10457.800, 436.902, 52885.537 25/04/01,09:02:52,07,06,1, 11.9,1,1, 2.674, 10457.816, 436.922, 52885.473 25/04/01,09:02:52,08,06,1, 11.9,1,1, 2.674, 10457.777, 436.881, 52885.439 25/04/01,09:02:52,09,06,1, 11.9,1,1, 2.674, 10457.823, 436.919, 52885.516 25/04/01,09:02:52,10,06,1, 11.9,1,1, 2.674, 10457.808, 436.886, 52885.549 25/04/01,09:02:52,11,06,1, 11.9,1,1, 2.674, 10457.829, 436.901, 52885.439 25/04/01,09:02:52,12,06,1, 11.9,1,1, 2.674, 10457.802, 436.905, 52885.521 25/04/01,09:02:52,13,06,1, 11.9,1,1, 2.674, 10457.822, 436.877, 52885.431 25/04/01,09:02:52,14,06,1, 11.9,1,1, 2.674, 10457.816, 436.921, 52885.545 25/04/01,09:02:52,15,06,1, 11.9,1,1, 2.674, 10457.827, 436.892, 52885.470 25/04/01,09:02:52,16,06,1, 11.9,1,1, 2.674, 10457.814, 436.923, 52885.523 25/04/01,09:02:52,17,06,1, 11.9,1,1, 2.674, 10457.826, 436.911, 52885.469 25/04/01,09:02:52,18,06,1, 11.9,1,1, 2.674, 10457.838, 436.905, 52885.459 25/04/01,09:02:52,19,06,1, 11.9,1,1, 2.674, 10457.834, 436.909, 52885.498 25/04/01,09:02:53,00,06,1, 11.9,1,1, 2.671, 10457.833, 436.909, 52885.498 25/04/01,09:02:53,01,06,1, 11.9,1,1, 2.671, 10457.841, 436.891, 52885.478 25/04/01,09:02:53,02,06,1, 11.9,1,1, 2.671, 10457.837, 436.886, 52885.525 25/04/01,09:02:53,03,06,1, 11.9,1,1, 2.671, 10457.841, 436.896, 52885.469 25/04/01,09:02:53,04,06,1, 11.9,1,1, 2.671, 10457.823, 436.891, 52885.461 25/04/01,09:02:53,05,06,1, 11.9,1,1, 2.671, 10457.843, 436.896, 52885.462 25/04/01,09:02:53,06,06,1, 11.9,1,1, 2.671, 10457.825, 436.897, 52885.501 25/04/01,09:02:53,07,06,1, 11.9,1,1, 2.671, 10457.841, 436.905, 52885.419 25/04/01,09:02:53,08,06,1, 11.9,1,1, 2.671, 10457.850, 436.898, 52885.480 25/04/01,09:02:53,09,06,1, 11.9,1,1, 2.671, 10457.856, 436.890, 52885.485 25/04/01,09:02:53,10,06,1, 11.9,1,1, 2.671, 10457.856, 436.885, 52885.514 25/04/01,09:02:53,11,06,1, 11.9,1,1, 2.671, 10457.826, 436.900, 52885.479 25/04/01,09:02:53,12,06,1, 11.9,1,1, 2.671, 10457.848, 436.902, 52885.497 25/04/01,09:02:53,13,06,1, 11.9,1,1, 2.671, 10457.866, 436.925, 52885.466 25/04/01,09:02:53,14,06,1, 11.9,1,1, 2.671, 10457.862, 436.864, 52885.483 25/04/01,09:02:53,15,06,1, 11.9,1,1, 2.671, 10457.870, 436.892, 52885.528 25/04/01,09:02:53,16,06,1, 11.9,1,1, 2.671, 10457.864, 436.904, 52885.444 25/04/01,09:02:53,17,06,1, 11.9,1,1, 2.671, 10457.868, 436.871, 52885.503 25/04/01,09:02:53,18,06,1, 11.9,1,1, 2.671, 10457.852, 436.890, 52885.526 25/04/01,09:02:53,19,06,1, 11.9,1,1, 2.671, 10457.875, 436.892, 52885.463 25/04/01,09:02:54,00,06,1, 12.0,1,1, 2.673, 10457.875, 436.892, 52885.463 25/04/01,09:02:54,01,06,1, 12.0,1,1, 2.673, 10457.874, 436.874, 52885.473 25/04/01,09:02:54,02,06,1, 12.0,1,1, 2.673, 10457.889, 436.900, 52885.525 25/04/01,09:02:54,03,06,1, 12.0,1,1, 2.673, 10457.869, 436.892, 52885.526 25/04/01,09:02:54,04,06,1, 12.0,1,1, 2.673, 10457.874, 436.905, 52885.521 25/04/01,09:02:54,05,06,1, 12.0,1,1, 2.673, 10457.895, 436.885, 52885.461 25/04/01,09:02:54,06,06,1, 12.0,1,1, 2.673, 10457.893, 436.875, 52885.446 25/04/01,09:02:54,07,06,1, 12.0,1,1, 2.673, 10457.889, 436.895, 52885.482 25/04/01,09:02:54,08,06,1, 12.0,1,1, 2.673, 10457.878, 436.901, 52885.495 25/04/01,09:02:54,09,06,1, 12.0,1,1, 2.673, 10457.896, 436.886, 52885.521 25/04/01,09:02:54,10,06,1, 12.0,1,1, 2.673, 10457.882, 436.884, 52885.482 25/04/01,09:02:54,11,06,1, 12.0,1,1, 2.673, 10457.873, 436.880, 52885.477 25/04/01,09:02:54,12,06,1, 12.0,1,1, 2.673, 10457.898, 436.898, 52885.440 25/04/01,09:02:54,13,06,1, 12.0,1,1, 2.673, 10457.898, 436.899, 52885.535 25/04/01,09:02:54,14,06,1, 12.0,1,1, 2.673, 10457.893, 436.860, 52885.543 25/04/01,09:02:54,15,06,1, 12.0,1,1, 2.673, 10457.907, 436.882, 52885.479 25/04/01,09:02:54,16,06,1, 12.0,1,1, 2.673, 10457.896, 436.871, 52885.540 25/04/01,09:02:54,17,06,1, 12.0,1,1, 2.673, 10457.897, 436.893, 52885.436 25/04/01,09:02:54,18,06,1, 12.0,1,1, 2.673, 10457.887, 436.900, 52885.559 25/04/01,09:02:54,19,06,1, 12.0,1,1, 2.673, 10457.900, 436.884, 52885.501 25/04/01,09:02:55,00,06,1, 11.9,1,1, 2.676, 10457.900, 436.884, 52885.501 25/04/01,09:02:55,01,06,1, 11.9,1,1, 2.676, 10457.905, 436.897, 52885.555 25/04/01,09:02:55,02,06,1, 11.9,1,1, 2.676, 10457.940, 436.898, 52885.518 25/04/01,09:02:55,03,06,1, 11.9,1,1, 2.676, 10457.920, 436.892, 52885.495 25/04/01,09:02:55,04,06,1, 11.9,1,1, 2.676, 10457.911, 436.910, 52885.537 25/04/01,09:02:55,05,06,1, 11.9,1,1, 2.676, 10457.922, 436.895, 52885.515 25/04/01,09:02:55,06,06,1, 11.9,1,1, 2.676, 10457.913, 436.903, 52885.503 25/04/01,09:02:55,07,06,1, 11.9,1,1, 2.676, 10457.922, 436.890, 52885.515 25/04/01,09:02:55,08,06,1, 11.9,1,1, 2.676, 10457.930, 436.889, 52885.464 25/04/01,09:02:55,09,06,1, 11.9,1,1, 2.676, 10457.921, 436.904, 52885.466 25/04/01,09:02:55,10,06,1, 11.9,1,1, 2.676, 10457.923, 436.909, 52885.477 25/04/01,09:02:55,11,06,1, 11.9,1,1, 2.676, 10457.935, 436.898, 52885.505 25/04/01,09:02:55,12,06,1, 11.9,1,1, 2.676, 10457.957, 436.873, 52885.217 25/04/01,09:02:55,13,06,1, 11.9,1,1, 2.676, 10457.898, 436.942, 52885.379 25/04/01,09:02:55,14,06,1, 11.9,1,1, 2.676, 10457.898, 436.915, 52885.528 25/04/01,09:02:55,15,06,1, 11.9,1,1, 2.676, 10457.925, 436.915, 52885.494 25/04/01,09:02:55,16,06,1, 11.9,1,1, 2.676, 10457.931, 436.918, 52885.485 25/04/01,09:02:55,17,06,1, 11.9,1,1, 2.676, 10457.945, 436.928, 52885.508 25/04/01,09:02:55,18,06,1, 11.9,1,1, 2.676, 10457.922, 436.926, 52885.544 25/04/01,09:02:55,19,06,1, 11.9,1,1, 2.676, 10457.937, 436.904, 52885.515 25/04/01,09:02:56,00,07,1, 12.0,1,1, 2.674, 10457.933, 436.904, 52885.515 25/04/01,09:02:56,01,07,1, 12.0,1,1, 2.674, 10457.902, 436.920, 52885.470 25/04/01,09:02:56,02,07,1, 12.0,1,1, 2.674, 10457.932, 436.915, 52885.529 25/04/01,09:02:56,03,07,1, 12.0,1,1, 2.674, 10457.944, 436.910, 52885.487 25/04/01,09:02:56,04,07,1, 12.0,1,1, 2.674, 10457.923, 436.911, 52885.493 25/04/01,09:02:56,05,07,1, 12.0,1,1, 2.674, 10457.943, 436.899, 52885.469 25/04/01,09:02:56,06,07,1, 12.0,1,1, 2.674, 10457.932, 436.938, 52885.516 25/04/01,09:02:56,07,07,1, 12.0,1,1, 2.674, 10457.926, 436.896, 52885.477 25/04/01,09:02:56,08,07,1, 12.0,1,1, 2.674, 10457.923, 436.928, 52885.544 25/04/01,09:02:56,09,07,1, 12.0,1,1, 2.674, 10457.932, 436.917, 52885.432 25/04/01,09:02:56,10,07,1, 12.0,1,1, 2.674, 10457.923, 436.903, 52885.518 25/04/01,09:02:56,11,07,1, 12.0,1,1, 2.674, 10457.919, 436.922, 52885.494 25/04/01,09:02:56,12,07,1, 12.0,1,1, 2.674, 10457.907, 436.902, 52885.459 25/04/01,09:02:56,13,07,1, 12.0,1,1, 2.674, 10457.926, 436.916, 52885.478 25/04/01,09:02:56,14,07,1, 12.0,1,1, 2.674, 10457.929, 436.935, 52885.542 25/04/01,09:02:56,15,07,1, 12.0,1,1, 2.674, 10457.949, 436.921, 52885.501 25/04/01,09:02:56,16,07,1, 12.0,1,1, 2.674, 10457.946, 436.946, 52885.489 25/04/01,09:02:56,17,07,1, 12.0,1,1, 2.674, 10457.933, 436.930, 52885.560 25/04/01,09:02:56,18,07,1, 12.0,1,1, 2.674, 10457.961, 436.921, 52885.517 25/04/01,09:02:56,19,07,1, 12.0,1,1, 2.674, 10457.959, 436.928, 52885.498 25/04/01,09:02:57,00,07,1, 11.9,1,1, 2.678, 10457.958, 436.928, 52885.498 25/04/01,09:02:57,01,07,1, 11.9,1,1, 2.678, 10457.958, 436.950, 52885.507 25/04/01,09:02:57,02,07,1, 11.9,1,1, 2.678, 10457.977, 436.964, 52885.622 25/04/01,09:02:57,03,07,1, 11.9,1,1, 2.678, 10457.965, 436.972, 52885.628 25/04/01,09:02:57,04,07,1, 11.9,1,1, 2.678, 10457.966, 436.961, 52885.560 25/04/01,09:02:57,05,07,1, 11.9,1,1, 2.678, 10457.998, 436.955, 52885.598 25/04/01,09:02:57,06,07,1, 11.9,1,1, 2.678, 10457.941, 436.967, 52885.829 25/04/01,09:02:57,07,07,1, 11.9,1,1, 2.678, 10458.007, 436.937, 52885.545 25/04/01,09:02:57,08,07,1, 11.9,1,1, 2.678, 10457.993, 436.939, 52885.559 25/04/01,09:02:57,09,07,1, 11.9,1,1, 2.678, 10457.982, 436.941, 52885.542 25/04/01,09:02:57,10,07,1, 11.9,1,1, 2.678, 10457.963, 436.955, 52885.628 25/04/01,09:02:57,11,07,1, 11.9,1,1, 2.678, 10457.978, 436.955, 52885.561 25/04/01,09:02:57,12,07,1, 11.9,1,1, 2.678, 10457.998, 436.978, 52885.586 25/04/01,09:02:57,13,07,1, 11.9,1,1, 2.678, 10457.966, 436.972, 52885.571 25/04/01,09:02:57,14,07,1, 11.9,1,1, 2.678, 10457.976, 436.960, 52885.620 25/04/01,09:02:57,15,07,1, 11.9,1,1, 2.678, 10457.970, 436.973, 52885.555 25/04/01,09:02:57,16,07,1, 11.9,1,1, 2.678, 10457.984, 436.980, 52885.620 25/04/01,09:02:57,17,07,1, 11.9,1,1, 2.678, 10457.978, 436.974, 52885.621 25/04/01,09:02:57,18,07,1, 11.9,1,1, 2.678, 10457.968, 436.997, 52885.610 25/04/01,09:02:57,19,07,1, 11.9,1,1, 2.678, 10457.996, 436.944, 52885.542 25/04/01,09:02:58,00,07,1, 11.9,1,1, 2.675, 10457.991, 436.944, 52885.542 25/04/01,09:02:58,01,07,1, 11.9,1,1, 2.675, 10457.993, 436.984, 52885.636 25/04/01,09:02:58,02,07,1, 11.9,1,1, 2.675, 10457.970, 436.968, 52885.656 25/04/01,09:02:58,03,07,1, 11.9,1,1, 2.675, 10457.986, 436.959, 52885.617 25/04/01,09:02:58,04,07,1, 11.9,1,1, 2.675, 10458.008, 436.984, 52885.563 25/04/01,09:02:58,05,07,1, 11.9,1,1, 2.675, 10457.981, 436.976, 52885.575 25/04/01,09:02:58,06,07,1, 11.9,1,1, 2.675, 10457.978, 436.961, 52885.567 25/04/01,09:02:58,07,07,1, 11.9,1,1, 2.675, 10457.992, 436.982, 52885.559 25/04/01,09:02:58,08,07,1, 11.9,1,1, 2.675, 10457.961, 436.959, 52885.622 25/04/01,09:02:58,09,07,1, 11.9,1,1, 2.675, 10457.967, 436.968, 52885.555 25/04/01,09:02:58,10,07,1, 11.9,1,1, 2.675, 10457.982, 436.983, 52885.616 25/04/01,09:02:58,11,07,1, 11.9,1,1, 2.675, 10457.978, 436.984, 52885.636 25/04/01,09:02:58,12,07,1, 11.9,1,1, 2.675, 10457.985, 436.983, 52885.519 25/04/01,09:02:58,13,07,1, 11.9,1,1, 2.675, 10457.974, 436.985, 52885.546 25/04/01,09:02:58,14,07,1, 11.9,1,1, 2.675, 10457.987, 436.966, 52885.557 25/04/01,09:02:58,15,07,1, 11.9,1,1, 2.675, 10457.995, 436.981, 52885.580 25/04/01,09:02:58,16,07,1, 11.9,1,1, 2.675, 10457.984, 436.981, 52885.581 25/04/01,09:02:58,17,07,1, 11.9,1,1, 2.675, 10457.987, 436.995, 52885.609 25/04/01,09:02:58,18,07,1, 11.9,1,1, 2.675, 10457.987, 436.995, 52885.613 25/04/01,09:02:58,19,07,1, 11.9,1,1, 2.675, 10457.986, 437.010, 52885.615 25/04/01,09:02:59,00,07,1, 11.9,1,1, 2.674, 10457.983, 437.010, 52885.615 25/04/01,09:02:59,01,07,1, 11.9,1,1, 2.674, 10457.982, 436.999, 52885.616 25/04/01,09:02:59,02,07,1, 11.9,1,1, 2.674, 10457.980, 436.991, 52885.584 25/04/01,09:02:59,03,07,1, 11.9,1,1, 2.674, 10457.972, 437.001, 52885.636 25/04/01,09:02:59,04,07,1, 11.9,1,1, 2.674, 10457.978, 437.006, 52885.583 25/04/01,09:02:59,05,07,1, 11.9,1,1, 2.674, 10457.978, 436.997, 52885.583 25/04/01,09:02:59,06,07,1, 11.9,1,1, 2.674, 10457.960, 436.998, 52885.629 25/04/01,09:02:59,07,07,1, 11.9,1,1, 2.674, 10457.972, 437.002, 52885.577 25/04/01,09:02:59,08,07,1, 11.9,1,1, 2.674, 10457.986, 437.026, 52885.607 25/04/01,09:02:59,09,07,1, 11.9,1,1, 2.674, 10457.958, 437.008, 52885.624 25/04/01,09:02:59,10,07,1, 11.9,1,1, 2.674, 10457.949, 436.999, 52885.580 25/04/01,09:02:59,11,07,1, 11.9,1,1, 2.674, 10457.963, 436.999, 52885.623 25/04/01,09:02:59,12,07,1, 11.9,1,1, 2.674, 10457.959, 436.997, 52885.645 25/04/01,09:02:59,13,07,1, 11.9,1,1, 2.674, 10457.958, 437.018, 52885.654 25/04/01,09:02:59,14,07,1, 11.9,1,1, 2.674, 10457.972, 437.010, 52885.607 25/04/01,09:02:59,15,07,1, 11.9,1,1, 2.674, 10457.918, 437.004, 52885.621 25/04/01,09:02:59,16,07,1, 11.9,1,1, 2.674, 10457.950, 437.005, 52885.565 25/04/01,09:02:59,17,07,1, 11.9,1,1, 2.674, 10457.952, 437.006, 52885.647 25/04/01,09:02:59,18,07,1, 11.9,1,1, 2.674, 10457.943, 436.996, 52885.545 25/04/01,09:02:59,19,07,1, 11.9,1,1, 2.674, 10457.938, 437.006, 52885.648 25/04/01,09:03:00,00,07,1, 11.9,1,1, 2.678, 10457.933, 437.006, 52885.648 25/04/01,09:03:00,01,07,1, 11.9,1,1, 2.678, 10457.962, 437.024, 52885.597 25/04/01,09:03:00,02,07,1, 11.9,1,1, 2.678, 10457.940, 436.987, 52885.526 25/04/01,09:03:00,03,07,1, 11.9,1,1, 2.678, 10457.951, 437.013, 52885.504 25/04/01,09:03:00,04,07,1, 11.9,1,1, 2.678, 10457.910, 437.015, 52885.589 25/04/01,09:03:00,05,07,1, 11.9,1,1, 2.678, 10457.940, 437.023, 52885.547 25/04/01,09:03:00,06,07,1, 11.9,1,1, 2.678, 10457.951, 437.017, 52885.598 25/04/01,09:03:00,07,07,1, 11.9,1,1, 2.678, 10457.929, 437.020, 52885.584 25/04/01,09:03:00,08,07,1, 11.9,1,1, 2.678, 10457.920, 437.041, 52885.559 25/04/01,09:03:00,09,07,1, 11.9,1,1, 2.678, 10457.922, 437.028, 52885.538 25/04/01,09:03:00,10,07,1, 11.9,1,1, 2.678, 10457.939, 437.018, 52885.544 25/04/01,09:03:00,11,07,1, 11.9,1,1, 2.678, 10457.922, 437.009, 52885.508 25/04/01,09:03:00,12,07,1, 11.9,1,1, 2.678, 10457.921, 437.050, 52885.486 25/04/01,09:03:00,13,07,1, 11.9,1,1, 2.678, 10457.928, 437.014, 52885.534 25/04/01,09:03:00,14,07,1, 11.9,1,1, 2.678, 10457.914, 437.025, 52885.531 25/04/01,09:03:00,15,07,1, 11.9,1,1, 2.678, 10457.900, 437.059, 52885.700 25/04/01,09:03:00,16,07,1, 11.9,1,1, 2.678, 10457.895, 437.043, 52885.609 25/04/01,09:03:00,17,07,1, 11.9,1,1, 2.678, 10457.942, 437.036, 52885.554 25/04/01,09:03:00,18,07,1, 11.9,1,1, 2.678, 10457.901, 437.041, 52885.570 25/04/01,09:03:00,19,07,1, 11.9,1,1, 2.678, 10457.906, 437.049, 52885.494 25/04/01,09:03:01,00,07,1, 11.9,1,1, 2.677, 10457.900, 437.049, 52885.494 25/04/01,09:03:01,01,07,1, 11.9,1,1, 2.677, 10457.904, 437.030, 52885.518 25/04/01,09:03:01,02,07,1, 11.9,1,1, 2.677, 10457.941, 437.060, 52885.545 25/04/01,09:03:01,03,07,1, 11.9,1,1, 2.677, 10457.889, 437.029, 52885.530 25/04/01,09:03:01,04,07,1, 11.9,1,1, 2.677, 10457.915, 437.048, 52885.575 25/04/01,09:03:01,05,07,1, 11.9,1,1, 2.677, 10457.908, 437.045, 52885.550 25/04/01,09:03:01,06,07,1, 11.9,1,1, 2.677, 10457.912, 437.047, 52885.477 25/04/01,09:03:01,07,07,1, 11.9,1,1, 2.677, 10457.914, 437.028, 52885.520 25/04/01,09:03:01,08,07,1, 11.9,1,1, 2.677, 10457.901, 437.049, 52885.574 25/04/01,09:03:01,09,07,1, 11.9,1,1, 2.677, 10457.922, 437.062, 52885.518 25/04/01,09:03:01,10,07,1, 11.9,1,1, 2.677, 10457.922, 437.056, 52885.625 25/04/01,09:03:01,11,07,1, 11.9,1,1, 2.677, 10457.909, 437.050, 52885.585 25/04/01,09:03:01,12,07,1, 11.9,1,1, 2.677, 10457.904, 437.070, 52885.557 25/04/01,09:03:01,13,07,1, 11.9,1,1, 2.677, 10457.900, 437.047, 52885.568 25/04/01,09:03:01,14,07,1, 11.9,1,1, 2.677, 10457.898, 437.046, 52885.536 25/04/01,09:03:01,15,07,1, 11.9,1,1, 2.677, 10457.950, 437.052, 52885.460 25/04/01,09:03:01,16,07,1, 11.9,1,1, 2.677, 10457.876, 437.069, 52885.586 25/04/01,09:03:01,17,07,1, 11.9,1,1, 2.677, 10457.886, 437.079, 52885.585 25/04/01,09:03:01,18,07,1, 11.9,1,1, 2.677, 10457.901, 437.030, 52885.588 25/04/01,09:03:01,19,07,1, 11.9,1,1, 2.677, 10457.919, 437.050, 52885.592 25/04/01,09:03:02,00,07,1, 11.9,1,1, 2.677, 10457.916, 437.050, 52885.592 25/04/01,09:03:02,01,07,1, 11.9,1,1, 2.677, 10457.893, 437.076, 52885.608 25/04/01,09:03:02,02,07,1, 11.9,1,1, 2.677, 10457.909, 437.090, 52885.632 25/04/01,09:03:02,03,07,1, 11.9,1,1, 2.677, 10457.896, 437.079, 52885.588 25/04/01,09:03:02,04,07,1, 11.9,1,1, 2.677, 10457.901, 437.074, 52885.559 25/04/01,09:03:02,05,07,1, 11.9,1,1, 2.677, 10457.886, 437.079, 52885.562 25/04/01,09:03:02,06,07,1, 11.9,1,1, 2.677, 10457.893, 437.084, 52885.609 25/04/01,09:03:02,07,07,1, 11.9,1,1, 2.677, 10457.896, 437.090, 52885.571 25/04/01,09:03:02,08,07,1, 11.9,1,1, 2.677, 10457.884, 437.067, 52885.564 25/04/01,09:03:02,09,07,1, 11.9,1,1, 2.677, 10457.897, 437.052, 52885.584 25/04/01,09:03:02,10,07,1, 11.9,1,1, 2.677, 10457.892, 437.073, 52885.541 25/04/01,09:03:02,11,07,1, 11.9,1,1, 2.677, 10457.880, 437.066, 52885.548 25/04/01,09:03:02,12,07,1, 11.9,1,1, 2.677, 10457.871, 437.076, 52885.540 25/04/01,09:03:02,13,07,1, 11.9,1,1, 2.677, 10457.860, 437.078, 52885.567 25/04/01,09:03:02,14,07,1, 11.9,1,1, 2.677, 10457.861, 437.086, 52885.519 25/04/01,09:03:02,15,07,1, 11.9,1,1, 2.677, 10457.908, 437.061, 52885.591 25/04/01,09:03:02,16,07,1, 11.9,1,1, 2.677, 10457.887, 437.079, 52885.558 25/04/01,09:03:02,17,07,1, 11.9,1,1, 2.677, 10457.874, 437.071, 52885.560 25/04/01,09:03:02,18,07,1, 11.9,1,1, 2.677, 10457.900, 437.071, 52885.535 25/04/01,09:03:02,19,07,1, 11.9,1,1, 2.677, 10457.897, 437.095, 52885.531 25/04/01,09:03:03,00,07,1, 11.9,1,1, 2.679, 10457.891, 437.095, 52885.531 25/04/01,09:03:03,01,07,1, 11.9,1,1, 2.679, 10457.877, 437.042, 52885.504 25/04/01,09:03:03,02,07,1, 11.9,1,1, 2.679, 10457.878, 437.091, 52885.556 25/04/01,09:03:03,03,07,1, 11.9,1,1, 2.679, 10457.857, 437.041, 52885.564 25/04/01,09:03:03,04,07,1, 11.9,1,1, 2.679, 10457.886, 437.081, 52885.555 25/04/01,09:03:03,05,07,1, 11.9,1,1, 2.679, 10457.845, 437.078, 52885.579 25/04/01,09:03:03,06,07,1, 11.9,1,1, 2.679, 10457.856, 437.079, 52885.523 25/04/01,09:03:03,07,07,1, 11.9,1,1, 2.679, 10457.880, 437.066, 52885.368 25/04/01,09:03:03,08,07,1, 11.9,1,1, 2.679, 10457.894, 437.082, 52885.663 25/04/01,09:03:03,09,07,1, 11.9,1,1, 2.679, 10457.879, 437.077, 52885.633 25/04/01,09:03:03,10,07,1, 11.9,1,1, 2.679, 10457.867, 437.066, 52885.576 25/04/01,09:03:03,11,07,1, 11.9,1,1, 2.679, 10457.844, 437.077, 52885.575 25/04/01,09:03:03,12,07,1, 11.9,1,1, 2.679, 10457.865, 437.066, 52885.560 25/04/01,09:03:03,13,07,1, 11.9,1,1, 2.679, 10457.880, 437.070, 52885.631 25/04/01,09:03:03,14,07,1, 11.9,1,1, 2.679, 10457.841, 437.088, 52885.580 25/04/01,09:03:03,15,07,1, 11.9,1,1, 2.679, 10457.865, 437.048, 52885.569 25/04/01,09:03:03,16,07,1, 11.9,1,1, 2.679, 10457.852, 437.092, 52885.619 25/04/01,09:03:03,17,07,1, 11.9,1,1, 2.679, 10457.856, 437.065, 52885.596 25/04/01,09:03:03,18,07,1, 11.9,1,1, 2.679, 10457.870, 437.098, 52885.612 25/04/01,09:03:03,19,07,1, 11.9,1,1, 2.679, 10457.860, 437.059, 52885.555 25/04/01,09:03:04,00,07,1, 11.8,1,1, 2.675, 10457.858, 437.059, 52885.555 25/04/01,09:03:04,01,07,1, 11.8,1,1, 2.675, 10457.834, 437.094, 52885.573 25/04/01,09:03:04,02,07,1, 11.8,1,1, 2.675, 10457.864, 437.072, 52885.613 25/04/01,09:03:04,03,07,1, 11.8,1,1, 2.675, 10457.847, 437.072, 52885.531 25/04/01,09:03:04,04,07,1, 11.8,1,1, 2.675, 10457.875, 437.096, 52885.568 25/04/01,09:03:04,05,07,1, 11.8,1,1, 2.675, 10457.862, 437.092, 52885.574 25/04/01,09:03:04,06,07,1, 11.8,1,1, 2.675, 10457.871, 437.075, 52885.595 25/04/01,09:03:04,07,07,1, 11.8,1,1, 2.675, 10457.863, 437.057, 52885.600 25/04/01,09:03:04,08,07,1, 11.8,1,1, 2.675, 10457.878, 437.074, 52885.531 25/04/01,09:03:04,09,07,1, 11.8,1,1, 2.675, 10457.879, 437.084, 52885.563 25/04/01,09:03:04,10,07,1, 11.8,1,1, 2.675, 10457.856, 437.084, 52885.605 25/04/01,09:03:04,11,07,1, 11.8,1,1, 2.675, 10457.855, 437.053, 52885.606 25/04/01,09:03:04,12,07,1, 11.8,1,1, 2.675, 10457.853, 437.060, 52885.592 25/04/01,09:03:04,13,07,1, 11.8,1,1, 2.675, 10457.868, 437.054, 52885.542 25/04/01,09:03:04,14,07,1, 11.8,1,1, 2.675, 10457.835, 437.045, 52885.613 25/04/01,09:03:04,15,07,1, 11.8,1,1, 2.675, 10457.831, 437.060, 52885.574 25/04/01,09:03:04,16,07,1, 11.8,1,1, 2.675, 10457.852, 437.062, 52885.584 25/04/01,09:03:04,17,07,1, 11.8,1,1, 2.675, 10457.847, 437.072, 52885.651 25/04/01,09:03:04,18,07,1, 11.8,1,1, 2.675, 10457.832, 437.057, 52885.553 25/04/01,09:03:04,19,07,1, 11.8,1,1, 2.675, 10457.842, 437.057, 52885.598 25/04/01,09:03:05,00,07,1, 11.9,1,1, 2.675, 10457.841, 437.057, 52885.598 25/04/01,09:03:05,01,07,1, 11.9,1,1, 2.675, 10457.846, 437.069, 52885.546 25/04/01,09:03:05,02,07,1, 11.9,1,1, 2.675, 10457.859, 437.091, 52885.597 25/04/01,09:03:05,03,07,1, 11.9,1,1, 2.675, 10457.830, 437.058, 52885.610 25/04/01,09:03:05,04,07,1, 11.9,1,1, 2.675, 10457.848, 437.077, 52885.632 25/04/01,09:03:05,05,07,1, 11.9,1,1, 2.675, 10457.849, 437.059, 52885.550 25/04/01,09:03:05,06,07,1, 11.9,1,1, 2.675, 10457.841, 437.074, 52885.547 25/04/01,09:03:05,07,07,1, 11.9,1,1, 2.675, 10457.839, 437.056, 52885.496 25/04/01,09:03:05,08,07,1, 11.9,1,1, 2.675, 10457.817, 437.069, 52885.505 25/04/01,09:03:05,09,07,1, 11.9,1,1, 2.675, 10457.808, 437.054, 52885.590 25/04/01,09:03:05,10,07,1, 11.9,1,1, 2.675, 10457.822, 437.050, 52885.560 25/04/01,09:03:05,11,07,1, 11.9,1,1, 2.675, 10457.817, 437.066, 52885.592 25/04/01,09:03:05,12,07,1, 11.9,1,1, 2.675, 10457.783, 437.085, 52885.860 25/04/01,09:03:05,13,07,1, 11.9,1,1, 2.675, 10457.826, 437.054, 52885.673 25/04/01,09:03:05,14,07,1, 11.9,1,1, 2.675, 10457.810, 437.034, 52885.562 25/04/01,09:03:05,15,07,1, 11.9,1,1, 2.675, 10457.812, 437.038, 52885.658 25/04/01,09:03:05,16,07,1, 11.9,1,1, 2.675, 10457.825, 437.023, 52885.581 25/04/01,09:03:05,17,07,1, 11.9,1,1, 2.675, 10457.815, 437.049, 52885.672 25/04/01,09:03:05,18,07,1, 11.9,1,1, 2.675, 10457.849, 437.025, 52885.618 25/04/01,09:03:05,19,07,1, 11.9,1,1, 2.675, 10457.797, 437.014, 52885.571 25/04/01,09:03:06,00,07,1, 11.9,1,1, 2.678, 10457.791, 437.014, 52885.571 25/04/01,09:03:06,01,07,1, 11.9,1,1, 2.678, 10457.810, 437.050, 52885.566 25/04/01,09:03:06,02,07,1, 11.9,1,1, 2.678, 10457.807, 437.034, 52885.542 25/04/01,09:03:06,03,07,1, 11.9,1,1, 2.678, 10457.807, 437.061, 52885.587 25/04/01,09:03:06,04,07,1, 11.9,1,1, 2.678, 10457.825, 437.054, 52885.601 25/04/01,09:03:06,05,07,1, 11.9,1,1, 2.678, 10457.813, 437.040, 52885.556 25/04/01,09:03:06,06,07,1, 11.9,1,1, 2.678, 10457.835, 437.053, 52885.543 25/04/01,09:03:06,07,07,1, 11.9,1,1, 2.678, 10457.813, 437.049, 52885.587 25/04/01,09:03:06,08,07,1, 11.9,1,1, 2.678, 10457.830, 437.052, 52885.601 25/04/01,09:03:06,09,07,1, 11.9,1,1, 2.678, 10457.827, 437.042, 52885.601 25/04/01,09:03:06,10,07,1, 11.9,1,1, 2.678, 10457.815, 437.012, 52885.587 25/04/01,09:03:06,11,07,1, 11.9,1,1, 2.678, 10457.835, 437.027, 52885.581 25/04/01,09:03:06,12,07,1, 11.9,1,1, 2.678, 10457.845, 437.017, 52885.586 25/04/01,09:03:06,13,07,1, 11.9,1,1, 2.678, 10457.836, 437.037, 52885.580 25/04/01,09:03:06,14,07,1, 11.9,1,1, 2.678, 10457.821, 437.031, 52885.548 25/04/01,09:03:06,15,07,1, 11.9,1,1, 2.678, 10457.816, 437.047, 52885.525 25/04/01,09:03:06,16,07,1, 11.9,1,1, 2.678, 10457.842, 437.031, 52885.572 25/04/01,09:03:06,17,07,1, 11.9,1,1, 2.678, 10457.827, 437.055, 52885.611 25/04/01,09:03:06,18,07,1, 11.9,1,1, 2.678, 10457.829, 437.033, 52885.509 25/04/01,09:03:06,19,07,1, 11.9,1,1, 2.678, 10457.820, 437.034, 52885.626 25/04/01,09:03:07,00,07,1, 11.9,1,1, 2.679, 10457.816, 437.034, 52885.626 25/04/01,09:03:07,01,07,1, 11.9,1,1, 2.679, 10457.816, 437.013, 52885.610 25/04/01,09:03:07,02,07,1, 11.9,1,1, 2.679, 10457.814, 437.021, 52885.578 25/04/01,09:03:07,03,07,1, 11.9,1,1, 2.679, 10457.810, 437.037, 52885.672 25/04/01,09:03:07,04,07,1, 11.9,1,1, 2.679, 10457.848, 437.018, 52885.284 25/04/01,09:03:07,05,07,1, 11.9,1,1, 2.679, 10457.817, 437.007, 52885.479 25/04/01,09:03:07,06,07,1, 11.9,1,1, 2.679, 10457.802, 437.020, 52885.498 25/04/01,09:03:07,07,07,1, 11.9,1,1, 2.679, 10457.823, 437.032, 52885.551 25/04/01,09:03:07,08,07,1, 11.9,1,1, 2.679, 10457.813, 437.019, 52885.546 25/04/01,09:03:07,09,07,1, 11.9,1,1, 2.679, 10457.828, 437.021, 52885.580 25/04/01,09:03:07,10,07,1, 11.9,1,1, 2.679, 10457.836, 437.023, 52885.529 25/04/01,09:03:07,11,07,1, 11.9,1,1, 2.679, 10457.804, 437.020, 52885.573 25/04/01,09:03:07,12,07,1, 11.9,1,1, 2.679, 10457.794, 437.009, 52885.522 25/04/01,09:03:07,13,07,1, 11.9,1,1, 2.679, 10457.834, 437.012, 52885.628 25/04/01,09:03:07,14,07,1, 11.9,1,1, 2.679, 10457.824, 437.036, 52885.646 25/04/01,09:03:07,15,07,1, 11.9,1,1, 2.679, 10457.821, 437.032, 52885.597 25/04/01,09:03:07,16,07,1, 11.9,1,1, 2.679, 10457.845, 437.000, 52885.596 25/04/01,09:03:07,17,07,1, 11.9,1,1, 2.679, 10457.822, 437.018, 52885.583 25/04/01,09:03:07,18,07,1, 11.9,1,1, 2.679, 10457.804, 437.008, 52885.616 25/04/01,09:03:07,19,07,1, 11.9,1,1, 2.679, 10457.794, 436.986, 52885.636 25/04/01,09:03:08,00,07,1, 11.9,1,1, 2.676, 10457.791, 436.986, 52885.636 25/04/01,09:03:08,01,07,1, 11.9,1,1, 2.676, 10457.826, 436.996, 52885.543 25/04/01,09:03:08,02,07,1, 11.9,1,1, 2.676, 10457.818, 437.012, 52885.601 25/04/01,09:03:08,03,07,1, 11.9,1,1, 2.676, 10457.809, 436.995, 52885.573 25/04/01,09:03:08,04,07,1, 11.9,1,1, 2.676, 10457.818, 437.041, 52885.653 25/04/01,09:03:08,05,07,1, 11.9,1,1, 2.676, 10457.830, 436.990, 52885.589 25/04/01,09:03:08,06,07,1, 11.9,1,1, 2.676, 10457.804, 436.991, 52885.564 25/04/01,09:03:08,07,07,1, 11.9,1,1, 2.676, 10457.830, 437.004, 52885.574 25/04/01,09:03:08,08,07,1, 11.9,1,1, 2.676, 10457.835, 437.015, 52885.550 25/04/01,09:03:08,09,07,1, 11.9,1,1, 2.676, 10457.835, 437.008, 52885.513 25/04/01,09:03:08,10,07,1, 11.9,1,1, 2.676, 10457.826, 437.000, 52885.600 25/04/01,09:03:08,11,07,1, 11.9,1,1, 2.676, 10457.842, 437.014, 52885.582 25/04/01,09:03:08,12,07,1, 11.9,1,1, 2.676, 10457.837, 437.001, 52885.608 25/04/01,09:03:08,13,07,1, 11.9,1,1, 2.676, 10457.838, 437.004, 52885.577 25/04/01,09:03:08,14,07,1, 11.9,1,1, 2.676, 10457.828, 436.995, 52885.622 25/04/01,09:03:08,15,07,1, 11.9,1,1, 2.676, 10457.838, 436.979, 52885.583 25/04/01,09:03:08,16,07,1, 11.9,1,1, 2.676, 10457.861, 436.982, 52885.569 25/04/01,09:03:08,17,07,1, 11.9,1,1, 2.676, 10457.869, 436.979, 52885.573 25/04/01,09:03:08,18,07,1, 11.9,1,1, 2.676, 10457.842, 436.983, 52885.554 25/04/01,09:03:08,19,07,1, 11.9,1,1, 2.676, 10457.863, 436.967, 52885.559 25/04/01,09:03:09,00,07,1, 12.0,1,1, 2.677, 10457.858, 436.967, 52885.559 25/04/01,09:03:09,01,07,1, 12.0,1,1, 2.677, 10457.853, 436.978, 52885.612 25/04/01,09:03:09,02,07,1, 12.0,1,1, 2.677, 10457.869, 437.001, 52885.626 25/04/01,09:03:09,03,07,1, 12.0,1,1, 2.677, 10457.835, 436.976, 52885.551 25/04/01,09:03:09,04,07,1, 12.0,1,1, 2.677, 10457.858, 436.966, 52885.558 25/04/01,09:03:09,05,07,1, 12.0,1,1, 2.677, 10457.847, 436.979, 52885.595 25/04/01,09:03:09,06,07,1, 12.0,1,1, 2.677, 10457.860, 436.981, 52885.535 25/04/01,09:03:09,07,07,1, 12.0,1,1, 2.677, 10457.858, 436.950, 52885.509 25/04/01,09:03:09,08,07,1, 12.0,1,1, 2.677, 10457.850, 436.972, 52885.522 25/04/01,09:03:09,09,07,1, 12.0,1,1, 2.677, 10457.855, 436.953, 52885.582 25/04/01,09:03:09,10,07,1, 12.0,1,1, 2.677, 10457.866, 436.952, 52885.567 25/04/01,09:03:09,11,07,1, 12.0,1,1, 2.677, 10457.886, 436.959, 52885.595 25/04/01,09:03:09,12,07,1, 12.0,1,1, 2.677, 10457.870, 436.976, 52885.593 25/04/01,09:03:09,13,07,1, 12.0,1,1, 2.677, 10457.883, 436.951, 52885.547 25/04/01,09:03:09,14,07,1, 12.0,1,1, 2.677, 10457.905, 436.973, 52885.610 25/04/01,09:03:09,15,07,1, 12.0,1,1, 2.677, 10457.880, 436.979, 52885.614 25/04/01,09:03:09,16,07,1, 12.0,1,1, 2.677, 10457.891, 436.955, 52885.523 25/04/01,09:03:09,17,07,1, 12.0,1,1, 2.677, 10457.878, 436.959, 52885.573 25/04/01,09:03:09,18,07,1, 12.0,1,1, 2.677, 10457.903, 436.963, 52885.630 25/04/01,09:03:09,19,07,1, 12.0,1,1, 2.677, 10457.877, 436.969, 52885.587 25/04/01,09:03:10,00,07,1, 11.9,1,1, 2.678, 10457.875, 436.969, 52885.587 25/04/01,09:03:10,01,07,1, 11.9,1,1, 2.678, 10457.896, 436.964, 52885.547 25/04/01,09:03:10,02,07,1, 11.9,1,1, 2.678, 10457.909, 436.957, 52885.568 25/04/01,09:03:10,03,07,1, 11.9,1,1, 2.678, 10457.899, 436.959, 52885.522 25/04/01,09:03:10,04,07,1, 11.9,1,1, 2.678, 10457.887, 436.946, 52885.581 25/04/01,09:03:10,05,07,1, 11.9,1,1, 2.678, 10457.926, 436.964, 52885.652 25/04/01,09:03:10,06,07,1, 11.9,1,1, 2.678, 10457.928, 436.949, 52885.467 25/04/01,09:03:10,07,07,1, 11.9,1,1, 2.678, 10457.896, 436.943, 52885.529 25/04/01,09:03:10,08,07,1, 11.9,1,1, 2.678, 10457.928, 436.965, 52885.597 25/04/01,09:03:10,09,07,1, 11.9,1,1, 2.678, 10457.917, 436.964, 52885.576 25/04/01,09:03:10,10,07,1, 11.9,1,1, 2.678, 10457.935, 436.938, 52885.625 25/04/01,09:03:10,11,07,1, 11.9,1,1, 2.678, 10457.945, 436.938, 52885.616 25/04/01,09:03:10,12,07,1, 11.9,1,1, 2.678, 10457.926, 436.928, 52885.610 25/04/01,09:03:10,13,07,1, 11.9,1,1, 2.678, 10457.919, 436.947, 52885.626 25/04/01,09:03:10,14,07,1, 11.9,1,1, 2.678, 10457.945, 436.953, 52885.572 25/04/01,09:03:10,15,07,1, 11.9,1,1, 2.678, 10457.931, 436.927, 52885.537 25/04/01,09:03:10,16,07,1, 11.9,1,1, 2.678, 10457.938, 436.961, 52885.659 25/04/01,09:03:10,17,07,1, 11.9,1,1, 2.678, 10457.950, 436.948, 52885.623 25/04/01,09:03:10,18,07,1, 11.9,1,1, 2.678, 10457.950, 436.923, 52885.600 25/04/01,09:03:10,19,07,1, 11.9,1,1, 2.678, 10457.966, 436.948, 52885.612 25/04/01,09:03:11,00,07,1, 11.9,1,1, 2.680, 10457.958, 436.948, 52885.612 25/04/01,09:03:11,01,07,1, 11.9,1,1, 2.680, 10457.959, 436.964, 52885.581 25/04/01,09:03:11,02,07,1, 11.9,1,1, 2.680, 10457.969, 436.953, 52885.573 25/04/01,09:03:11,03,07,1, 11.9,1,1, 2.680, 10457.951, 436.937, 52885.610 25/04/01,09:03:11,04,07,1, 11.9,1,1, 2.680, 10457.957, 436.948, 52885.578 25/04/01,09:03:11,05,07,1, 11.9,1,1, 2.680, 10457.950, 436.927, 52885.603 25/04/01,09:03:11,06,07,1, 11.9,1,1, 2.680, 10457.965, 436.926, 52885.597 25/04/01,09:03:11,07,07,1, 11.9,1,1, 2.680, 10457.971, 436.916, 52885.610 25/04/01,09:03:11,08,07,1, 11.9,1,1, 2.680, 10457.964, 436.932, 52885.572 25/04/01,09:03:11,09,07,1, 11.9,1,1, 2.680, 10457.989, 436.917, 52885.625 25/04/01,09:03:11,10,07,1, 11.9,1,1, 2.680, 10458.003, 436.922, 52885.605 25/04/01,09:03:11,11,07,1, 11.9,1,1, 2.680, 10458.002, 436.933, 52885.581 25/04/01,09:03:11,12,07,1, 11.9,1,1, 2.680, 10457.992, 436.921, 52885.608 25/04/01,09:03:11,13,07,1, 11.9,1,1, 2.680, 10457.998, 436.897, 52885.579 25/04/01,09:03:11,14,07,1, 11.9,1,1, 2.680, 10458.003, 436.929, 52885.568 25/04/01,09:03:11,15,07,1, 11.9,1,1, 2.680, 10458.008, 436.932, 52885.571 25/04/01,09:03:11,16,07,1, 11.9,1,1, 2.680, 10458.005, 436.918, 52885.556 25/04/01,09:03:11,17,07,1, 11.9,1,1, 2.680, 10457.984, 436.930, 52885.548 25/04/01,09:03:11,18,07,1, 11.9,1,1, 2.680, 10458.019, 436.947, 52885.571 25/04/01,09:03:11,19,07,1, 11.9,1,1, 2.680, 10458.018, 436.914, 52885.566 25/04/01,09:03:12,00,07,1, 11.9,1,1, 2.678, 10458.016, 436.914, 52885.566 25/04/01,09:03:12,01,07,1, 11.9,1,1, 2.678, 10458.004, 436.927, 52885.612 25/04/01,09:03:12,02,07,1, 11.9,1,1, 2.678, 10458.020, 436.901, 52885.586 25/04/01,09:03:12,03,07,1, 11.9,1,1, 2.678, 10458.016, 436.922, 52885.572 25/04/01,09:03:12,04,07,1, 11.9,1,1, 2.678, 10458.029, 436.918, 52885.600 25/04/01,09:03:12,05,07,1, 11.9,1,1, 2.678, 10458.028, 436.939, 52885.596 25/04/01,09:03:12,06,07,1, 11.9,1,1, 2.678, 10458.029, 436.908, 52885.614 25/04/01,09:03:12,07,07,1, 11.9,1,1, 2.678, 10458.025, 436.917, 52885.575 25/04/01,09:03:12,08,07,1, 11.9,1,1, 2.678, 10458.038, 436.907, 52885.622 25/04/01,09:03:12,09,07,1, 11.9,1,1, 2.678, 10458.038, 436.939, 52885.608 25/04/01,09:03:12,10,07,1, 11.9,1,1, 2.678, 10458.035, 436.937, 52885.617 25/04/01,09:03:12,11,07,1, 11.9,1,1, 2.678, 10458.061, 436.918, 52885.583 25/04/01,09:03:12,12,07,1, 11.9,1,1, 2.678, 10458.056, 436.936, 52885.584 25/04/01,09:03:12,13,07,1, 11.9,1,1, 2.678, 10458.056, 436.920, 52885.630 25/04/01,09:03:12,14,07,1, 11.9,1,1, 2.678, 10458.051, 436.909, 52885.613 25/04/01,09:03:12,15,07,1, 11.9,1,1, 2.678, 10458.054, 436.916, 52885.598 25/04/01,09:03:12,16,07,1, 11.9,1,1, 2.678, 10458.080, 436.921, 52885.617 25/04/01,09:03:12,17,07,1, 11.9,1,1, 2.678, 10458.054, 436.942, 52885.599 25/04/01,09:03:12,18,07,1, 11.9,1,1, 2.678, 10458.058, 436.939, 52885.622 25/04/01,09:03:12,19,07,1, 11.9,1,1, 2.678, 10458.083, 436.899, 52885.609 25/04/01,09:03:13,00,08,1, 11.9,1,1, 2.676, 10458.083, 436.899, 52885.609 25/04/01,09:03:13,01,08,1, 11.9,1,1, 2.676, 10458.092, 436.918, 52885.636 25/04/01,09:03:13,02,08,1, 11.9,1,1, 2.676, 10458.089, 436.925, 52885.590 25/04/01,09:03:13,03,08,1, 11.9,1,1, 2.676, 10458.075, 436.928, 52885.637 25/04/01,09:03:13,04,08,1, 11.9,1,1, 2.676, 10458.113, 436.921, 52885.593 25/04/01,09:03:13,05,08,1, 11.9,1,1, 2.676, 10458.089, 436.921, 52885.600 25/04/01,09:03:13,06,08,1, 11.9,1,1, 2.676, 10458.098, 436.920, 52885.606 25/04/01,09:03:13,07,08,1, 11.9,1,1, 2.676, 10458.104, 436.906, 52885.583 25/04/01,09:03:13,08,08,1, 11.9,1,1, 2.676, 10458.096, 436.909, 52885.627 25/04/01,09:03:13,09,08,1, 11.9,1,1, 2.676, 10458.103, 436.897, 52885.609 25/04/01,09:03:13,10,08,1, 11.9,1,1, 2.676, 10458.114, 436.902, 52885.614 25/04/01,09:03:13,11,08,1, 11.9,1,1, 2.676, 10458.122, 436.924, 52885.623 25/04/01,09:03:13,12,08,1, 11.9,1,1, 2.676, 10458.110, 436.914, 52885.612 25/04/01,09:03:13,13,08,1, 11.9,1,1, 2.676, 10458.119, 436.929, 52885.539 25/04/01,09:03:13,14,08,1, 11.9,1,1, 2.676, 10458.125, 436.910, 52885.579 25/04/01,09:03:13,15,08,1, 11.9,1,1, 2.676, 10458.097, 436.920, 52885.594 25/04/01,09:03:13,16,08,1, 11.9,1,1, 2.676, 10458.122, 436.924, 52885.582 25/04/01,09:03:13,17,08,1, 11.9,1,1, 2.676, 10458.121, 436.929, 52885.587 25/04/01,09:03:13,18,08,1, 11.9,1,1, 2.676, 10458.115, 436.934, 52885.620 25/04/01,09:03:13,19,08,1, 11.9,1,1, 2.676, 10458.104, 436.923, 52885.555 25/04/01,09:03:14,00,08,1, 11.9,1,1, 2.678, 10458.100, 436.923, 52885.555 25/04/01,09:03:14,01,08,1, 11.9,1,1, 2.678, 10458.114, 436.920, 52885.589 25/04/01,09:03:14,02,08,1, 11.9,1,1, 2.678, 10458.129, 436.923, 52885.608 25/04/01,09:03:14,03,08,1, 11.9,1,1, 2.678, 10458.132, 436.909, 52885.605 25/04/01,09:03:14,04,08,1, 11.9,1,1, 2.678, 10458.143, 436.948, 52885.625 25/04/01,09:03:14,05,08,1, 11.9,1,1, 2.678, 10458.160, 436.909, 52885.600 25/04/01,09:03:14,06,08,1, 11.9,1,1, 2.678, 10458.154, 436.931, 52885.630 25/04/01,09:03:14,07,08,1, 11.9,1,1, 2.678, 10458.137, 436.927, 52885.577 25/04/01,09:03:14,08,08,1, 11.9,1,1, 2.678, 10458.152, 436.923, 52885.567 25/04/01,09:03:14,09,08,1, 11.9,1,1, 2.678, 10458.129, 436.918, 52885.550 25/04/01,09:03:14,10,08,1, 11.9,1,1, 2.678, 10458.157, 436.911, 52885.538 25/04/01,09:03:14,11,08,1, 11.9,1,1, 2.678, 10458.152, 436.919, 52885.595 25/04/01,09:03:14,12,08,1, 11.9,1,1, 2.678, 10458.132, 436.916, 52885.539 25/04/01,09:03:14,13,08,1, 11.9,1,1, 2.678, 10458.158, 436.917, 52885.542 25/04/01,09:03:14,14,08,1, 11.9,1,1, 2.678, 10458.160, 436.917, 52885.539 25/04/01,09:03:14,15,08,1, 11.9,1,1, 2.678, 10458.166, 436.924, 52885.629 25/04/01,09:03:14,16,08,1, 11.9,1,1, 2.678, 10458.163, 436.933, 52885.607 25/04/01,09:03:14,17,08,1, 11.9,1,1, 2.678, 10458.188, 436.930, 52885.585 25/04/01,09:03:14,18,08,1, 11.9,1,1, 2.678, 10458.172, 436.941, 52885.584 25/04/01,09:03:14,19,08,1, 11.9,1,1, 2.678, 10458.187, 436.935, 52885.673 25/04/01,09:03:15,00,07,1, 12.0,1,1, 2.677, 10458.183, 436.935, 52885.673 25/04/01,09:03:15,01,07,1, 12.0,1,1, 2.677, 10458.186, 436.937, 52885.564 25/04/01,09:03:15,02,07,1, 12.0,1,1, 2.677, 10458.178, 436.932, 52885.552 25/04/01,09:03:15,03,07,1, 12.0,1,1, 2.677, 10458.186, 436.923, 52885.554 25/04/01,09:03:15,04,07,1, 12.0,1,1, 2.677, 10458.196, 436.940, 52885.678 25/04/01,09:03:15,05,07,1, 12.0,1,1, 2.677, 10458.203, 436.947, 52885.622 25/04/01,09:03:15,06,07,1, 12.0,1,1, 2.677, 10458.170, 436.922, 52885.618 25/04/01,09:03:15,07,07,1, 12.0,1,1, 2.677, 10458.174, 436.937, 52885.638 25/04/01,09:03:15,08,07,1, 12.0,1,1, 2.677, 10458.195, 436.936, 52885.654 25/04/01,09:03:15,09,07,1, 12.0,1,1, 2.677, 10458.184, 436.938, 52885.625 25/04/01,09:03:15,10,07,1, 12.0,1,1, 2.677, 10458.202, 436.946, 52885.560 25/04/01,09:03:15,11,07,1, 12.0,1,1, 2.677, 10458.199, 436.935, 52885.553 25/04/01,09:03:15,12,07,1, 12.0,1,1, 2.677, 10458.198, 436.938, 52885.612 25/04/01,09:03:15,13,07,1, 12.0,1,1, 2.677, 10458.204, 436.935, 52885.610 25/04/01,09:03:15,14,07,1, 12.0,1,1, 2.677, 10458.202, 436.946, 52885.606 25/04/01,09:03:15,15,07,1, 12.0,1,1, 2.677, 10458.206, 436.939, 52885.653 25/04/01,09:03:15,16,07,1, 12.0,1,1, 2.677, 10458.234, 436.961, 52885.642 25/04/01,09:03:15,17,07,1, 12.0,1,1, 2.677, 10458.212, 436.943, 52885.634 25/04/01,09:03:15,18,07,1, 12.0,1,1, 2.677, 10458.218, 436.950, 52885.602 25/04/01,09:03:15,19,07,1, 12.0,1,1, 2.677, 10458.225, 436.957, 52885.540 25/04/01,09:03:16,00,08,1, 12.0,1,1, 2.678, 10458.217, 436.957, 52885.540 25/04/01,09:03:16,01,08,1, 12.0,1,1, 2.678, 10458.227, 436.964, 52885.590 25/04/01,09:03:16,02,08,1, 12.0,1,1, 2.678, 10458.242, 436.939, 52885.552 25/04/01,09:03:16,03,08,1, 12.0,1,1, 2.678, 10458.211, 436.948, 52885.551 25/04/01,09:03:16,04,08,1, 12.0,1,1, 2.678, 10458.242, 436.966, 52885.545 25/04/01,09:03:16,05,08,1, 12.0,1,1, 2.678, 10458.223, 436.971, 52885.663 25/04/01,09:03:16,06,08,1, 12.0,1,1, 2.678, 10458.223, 436.981, 52885.642 25/04/01,09:03:16,07,08,1, 12.0,1,1, 2.678, 10458.241, 436.950, 52885.644 25/04/01,09:03:16,08,08,1, 12.0,1,1, 2.678, 10458.217, 436.970, 52885.658 25/04/01,09:03:16,09,08,1, 12.0,1,1, 2.678, 10458.244, 436.969, 52885.649 25/04/01,09:03:16,10,08,1, 12.0,1,1, 2.678, 10458.248, 436.971, 52885.609 25/04/01,09:03:16,11,08,1, 12.0,1,1, 2.678, 10458.252, 436.965, 52885.595 25/04/01,09:03:16,12,08,1, 12.0,1,1, 2.678, 10458.252, 436.965, 52885.607 25/04/01,09:03:16,13,08,1, 12.0,1,1, 2.678, 10458.247, 436.989, 52885.554 25/04/01,09:03:16,14,08,1, 12.0,1,1, 2.678, 10458.242, 436.965, 52885.584 25/04/01,09:03:16,15,08,1, 12.0,1,1, 2.678, 10458.237, 436.978, 52885.578 25/04/01,09:03:16,16,08,1, 12.0,1,1, 2.678, 10458.267, 436.977, 52885.611 25/04/01,09:03:16,17,08,1, 12.0,1,1, 2.678, 10458.268, 436.973, 52885.612 25/04/01,09:03:16,18,08,1, 12.0,1,1, 2.678, 10458.257, 436.977, 52885.582 25/04/01,09:03:16,19,08,1, 12.0,1,1, 2.678, 10458.289, 436.983, 52885.572 25/04/01,09:03:17,00,08,1, 12.0,1,1, 2.679, 10458.283, 436.983, 52885.572 25/04/01,09:03:17,01,08,1, 12.0,1,1, 2.679, 10458.282, 436.985, 52885.587 25/04/01,09:03:17,02,08,1, 12.0,1,1, 2.679, 10458.275, 437.008, 52885.610 25/04/01,09:03:17,03,08,1, 12.0,1,1, 2.679, 10458.292, 436.974, 52885.588 25/04/01,09:03:17,04,08,1, 12.0,1,1, 2.679, 10458.307, 437.008, 52885.607 25/04/01,09:03:17,05,08,1, 12.0,1,1, 2.679, 10458.293, 437.002, 52885.596 25/04/01,09:03:17,06,08,1, 12.0,1,1, 2.679, 10458.285, 436.984, 52885.635 25/04/01,09:03:17,07,08,1, 12.0,1,1, 2.679, 10458.292, 437.008, 52885.599 25/04/01,09:03:17,08,08,1, 12.0,1,1, 2.679, 10458.301, 436.991, 52885.619 25/04/01,09:03:17,09,08,1, 12.0,1,1, 2.679, 10458.288, 437.001, 52885.644 25/04/01,09:03:17,10,08,1, 12.0,1,1, 2.679, 10458.284, 436.984, 52885.601 25/04/01,09:03:17,11,08,1, 12.0,1,1, 2.679, 10458.293, 436.983, 52885.594 25/04/01,09:03:17,12,08,1, 12.0,1,1, 2.679, 10458.319, 436.996, 52885.651 25/04/01,09:03:17,13,08,1, 12.0,1,1, 2.679, 10458.294, 437.006, 52885.639 25/04/01,09:03:17,14,08,1, 12.0,1,1, 2.679, 10458.307, 437.009, 52885.594 25/04/01,09:03:17,15,08,1, 12.0,1,1, 2.679, 10458.308, 436.991, 52885.603 25/04/01,09:03:17,16,08,1, 12.0,1,1, 2.679, 10458.315, 437.003, 52885.633 25/04/01,09:03:17,17,08,1, 12.0,1,1, 2.679, 10458.337, 437.023, 52885.695 25/04/01,09:03:17,18,08,1, 12.0,1,1, 2.679, 10458.310, 437.024, 52885.605 25/04/01,09:03:17,19,08,1, 12.0,1,1, 2.679, 10458.354, 437.023, 52885.591 25/04/01,09:03:18,00,08,1, 11.8,1,1, 2.682, 10458.350, 437.023, 52885.591 25/04/01,09:03:18,01,08,1, 11.8,1,1, 2.682, 10458.327, 436.996, 52885.660 25/04/01,09:03:18,02,08,1, 11.8,1,1, 2.682, 10458.302, 437.030, 52885.612 25/04/01,09:03:18,03,08,1, 11.8,1,1, 2.682, 10458.330, 437.016, 52885.626 25/04/01,09:03:18,04,08,1, 11.8,1,1, 2.682, 10458.337, 437.042, 52885.670 25/04/01,09:03:18,05,08,1, 11.8,1,1, 2.682, 10458.344, 437.016, 52885.621 25/04/01,09:03:18,06,08,1, 11.8,1,1, 2.682, 10458.350, 437.036, 52885.582 25/04/01,09:03:18,07,08,1, 11.8,1,1, 2.682, 10458.342, 437.037, 52885.623 25/04/01,09:03:18,08,08,1, 11.8,1,1, 2.682, 10458.349, 437.040, 52885.615 25/04/01,09:03:18,09,08,1, 11.8,1,1, 2.682, 10458.353, 437.020, 52885.576 25/04/01,09:03:18,10,08,1, 11.8,1,1, 2.682, 10458.346, 437.044, 52885.616 25/04/01,09:03:18,11,08,1, 11.8,1,1, 2.682, 10458.349, 437.031, 52885.618 25/04/01,09:03:18,12,08,1, 11.8,1,1, 2.682, 10458.370, 437.035, 52885.677 25/04/01,09:03:18,13,08,1, 11.8,1,1, 2.682, 10458.365, 437.046, 52885.626 25/04/01,09:03:18,14,08,1, 11.8,1,1, 2.682, 10458.346, 437.043, 52885.616 25/04/01,09:03:18,15,08,1, 11.8,1,1, 2.682, 10458.348, 437.037, 52885.603 25/04/01,09:03:18,16,08,1, 11.8,1,1, 2.682, 10458.358, 437.038, 52885.637 25/04/01,09:03:18,17,08,1, 11.8,1,1, 2.682, 10458.383, 437.064, 52885.687 25/04/01,09:03:18,18,08,1, 11.8,1,1, 2.682, 10458.380, 437.034, 52885.604 25/04/01,09:03:18,19,08,1, 11.8,1,1, 2.682, 10458.370, 437.059, 52885.672 25/04/01,09:03:19,00,08,1, 11.9,1,1, 2.677, 10458.367, 437.059, 52885.672 25/04/01,09:03:19,01,08,1, 11.9,1,1, 2.677, 10458.391, 437.058, 52885.613 25/04/01,09:03:19,02,08,1, 11.9,1,1, 2.677, 10458.373, 437.075, 52885.649 25/04/01,09:03:19,03,08,1, 11.9,1,1, 2.677, 10458.351, 437.059, 52885.591 25/04/01,09:03:19,04,08,1, 11.9,1,1, 2.677, 10458.380, 437.060, 52885.663 25/04/01,09:03:19,05,08,1, 11.9,1,1, 2.677, 10458.364, 437.069, 52885.623 25/04/01,09:03:19,06,08,1, 11.9,1,1, 2.677, 10458.366, 437.092, 52885.661 25/04/01,09:03:19,07,08,1, 11.9,1,1, 2.677, 10458.373, 437.080, 52885.659 25/04/01,09:03:19,08,08,1, 11.9,1,1, 2.677, 10458.389, 437.065, 52885.635 25/04/01,09:03:19,09,08,1, 11.9,1,1, 2.677, 10458.377, 437.077, 52885.643 25/04/01,09:03:19,10,08,1, 11.9,1,1, 2.677, 10458.379, 437.089, 52885.663 25/04/01,09:03:19,11,08,1, 11.9,1,1, 2.677, 10458.363, 437.068, 52885.623 25/04/01,09:03:19,12,08,1, 11.9,1,1, 2.677, 10458.346, 437.081, 52885.629 25/04/01,09:03:19,13,08,1, 11.9,1,1, 2.677, 10458.405, 437.079, 52885.636 25/04/01,09:03:19,14,08,1, 11.9,1,1, 2.677, 10458.401, 437.092, 52885.610 25/04/01,09:03:19,15,08,1, 11.9,1,1, 2.677, 10458.401, 437.095, 52885.641 25/04/01,09:03:19,16,08,1, 11.9,1,1, 2.677, 10458.370, 437.090, 52885.638 25/04/01,09:03:19,17,08,1, 11.9,1,1, 2.677, 10458.388, 437.066, 52885.602 25/04/01,09:03:19,18,08,1, 11.9,1,1, 2.677, 10458.374, 437.081, 52885.646 25/04/01,09:03:19,19,08,1, 11.9,1,1, 2.677, 10458.401, 437.088, 52885.632 25/04/01,09:03:20,00,08,1, 11.9,1,1, 2.679, 10458.400, 437.088, 52885.632 25/04/01,09:03:20,01,08,1, 11.9,1,1, 2.679, 10458.379, 437.094, 52885.668 25/04/01,09:03:20,02,08,1, 11.9,1,1, 2.679, 10458.411, 437.091, 52885.615 25/04/01,09:03:20,03,08,1, 11.9,1,1, 2.679, 10458.424, 437.097, 52885.650 25/04/01,09:03:20,04,08,1, 11.9,1,1, 2.679, 10458.379, 437.082, 52885.619 25/04/01,09:03:20,05,08,1, 11.9,1,1, 2.679, 10458.397, 437.130, 52885.639 25/04/01,09:03:20,06,08,1, 11.9,1,1, 2.679, 10458.401, 437.101, 52885.603 25/04/01,09:03:20,07,08,1, 11.9,1,1, 2.679, 10458.409, 437.108, 52885.601 25/04/01,09:03:20,08,08,1, 11.9,1,1, 2.679, 10458.403, 437.111, 52885.679 25/04/01,09:03:20,09,08,1, 11.9,1,1, 2.679, 10458.396, 437.124, 52885.693 25/04/01,09:03:20,10,08,1, 11.9,1,1, 2.679, 10458.422, 437.105, 52885.648 25/04/01,09:03:20,11,08,1, 11.9,1,1, 2.679, 10458.428, 437.109, 52885.628 25/04/01,09:03:20,12,08,1, 11.9,1,1, 2.679, 10458.440, 437.117, 52885.639 25/04/01,09:03:20,13,08,1, 11.9,1,1, 2.679, 10458.413, 437.116, 52885.588 25/04/01,09:03:20,14,08,1, 11.9,1,1, 2.679, 10458.398, 437.114, 52885.685 25/04/01,09:03:20,15,08,1, 11.9,1,1, 2.679, 10458.421, 437.134, 52885.660 25/04/01,09:03:20,16,08,1, 11.9,1,1, 2.679, 10458.405, 437.120, 52885.590 25/04/01,09:03:20,17,08,1, 11.9,1,1, 2.679, 10458.439, 437.127, 52885.660 25/04/01,09:03:20,18,08,1, 11.9,1,1, 2.679, 10458.403, 437.143, 52885.649 25/04/01,09:03:20,19,08,1, 11.9,1,1, 2.679, 10458.415, 437.136, 52885.727 25/04/01,09:03:21,00,08,1, 11.9,1,1, 2.681, 10458.409, 437.136, 52885.727 25/04/01,09:03:21,01,08,1, 11.9,1,1, 2.681, 10458.412, 437.149, 52885.701 25/04/01,09:03:21,02,08,1, 11.9,1,1, 2.681, 10458.408, 437.137, 52885.685 25/04/01,09:03:21,03,08,1, 11.9,1,1, 2.681, 10458.423, 437.153, 52885.656 25/04/01,09:03:21,04,08,1, 11.9,1,1, 2.681, 10458.400, 437.136, 52885.587 25/04/01,09:03:21,05,08,1, 11.9,1,1, 2.681, 10458.431, 437.122, 52885.622 25/04/01,09:03:21,06,08,1, 11.9,1,1, 2.681, 10458.429, 437.133, 52885.649 25/04/01,09:03:21,07,08,1, 11.9,1,1, 2.681, 10458.410, 437.153, 52885.680 25/04/01,09:03:21,08,08,1, 11.9,1,1, 2.681, 10458.423, 437.166, 52885.699 25/04/01,09:03:21,09,08,1, 11.9,1,1, 2.681, 10458.429, 437.161, 52885.690 25/04/01,09:03:21,10,08,1, 11.9,1,1, 2.681, 10458.429, 437.167, 52885.721 25/04/01,09:03:21,11,08,1, 11.9,1,1, 2.681, 10458.436, 437.179, 52885.695 25/04/01,09:03:21,12,08,1, 11.9,1,1, 2.681, 10458.428, 437.190, 52885.622 25/04/01,09:03:21,13,08,1, 11.9,1,1, 2.681, 10458.420, 437.185, 52885.625 25/04/01,09:03:21,14,08,1, 11.9,1,1, 2.681, 10458.426, 437.175, 52885.721 25/04/01,09:03:21,15,08,1, 11.9,1,1, 2.681, 10458.432, 437.172, 52885.727 25/04/01,09:03:21,16,08,1, 11.9,1,1, 2.681, 10458.435, 437.161, 52885.685 25/04/01,09:03:21,17,08,1, 11.9,1,1, 2.681, 10458.445, 437.174, 52885.705 25/04/01,09:03:21,18,08,1, 11.9,1,1, 2.681, 10458.436, 437.181, 52885.698 25/04/01,09:03:21,19,08,1, 11.9,1,1, 2.681, 10458.420, 437.183, 52885.706 25/04/01,09:03:22,00,08,1, 11.9,1,1, 2.678, 10458.417, 437.183, 52885.706 25/04/01,09:03:22,01,08,1, 11.9,1,1, 2.678, 10458.451, 437.201, 52885.637 25/04/01,09:03:22,02,08,1, 11.9,1,1, 2.678, 10458.436, 437.193, 52885.626 25/04/01,09:03:22,03,08,1, 11.9,1,1, 2.678, 10458.449, 437.193, 52885.636 25/04/01,09:03:22,04,08,1, 11.9,1,1, 2.678, 10458.444, 437.212, 52885.625 25/04/01,09:03:22,05,08,1, 11.9,1,1, 2.678, 10458.454, 437.182, 52885.321 25/04/01,09:03:22,06,08,1, 11.9,1,1, 2.678, 10458.386, 437.221, 52885.748 25/04/01,09:03:22,07,08,1, 11.9,1,1, 2.678, 10458.425, 437.226, 52885.805 25/04/01,09:03:22,08,08,1, 11.9,1,1, 2.678, 10458.429, 437.212, 52885.630 25/04/01,09:03:22,09,08,1, 11.9,1,1, 2.678, 10458.451, 437.201, 52885.630 25/04/01,09:03:22,10,08,1, 11.9,1,1, 2.678, 10458.435, 437.217, 52885.654 25/04/01,09:03:22,11,08,1, 11.9,1,1, 2.678, 10458.458, 437.188, 52885.647 25/04/01,09:03:22,12,08,1, 11.9,1,1, 2.678, 10458.438, 437.219, 52885.682 25/04/01,09:03:22,13,08,1, 11.9,1,1, 2.678, 10458.453, 437.199, 52885.686 25/04/01,09:03:22,14,08,1, 11.9,1,1, 2.678, 10458.443, 437.209, 52885.652 25/04/01,09:03:22,15,08,1, 11.9,1,1, 2.678, 10458.436, 437.203, 52885.667 25/04/01,09:03:22,16,08,1, 11.9,1,1, 2.678, 10458.453, 437.223, 52885.664 25/04/01,09:03:22,17,08,1, 11.9,1,1, 2.678, 10458.437, 437.199, 52885.626 25/04/01,09:03:22,18,08,1, 11.9,1,1, 2.678, 10458.450, 437.213, 52885.653 25/04/01,09:03:22,19,08,1, 11.9,1,1, 2.678, 10458.443, 437.220, 52885.617 25/04/01,09:03:23,00,08,1, 12.0,1,1, 2.679, 10458.442, 437.220, 52885.617 25/04/01,09:03:23,01,08,1, 12.0,1,1, 2.679, 10458.472, 437.233, 52885.726 25/04/01,09:03:23,02,08,1, 12.0,1,1, 2.679, 10458.448, 437.218, 52885.610 25/04/01,09:03:23,03,08,1, 12.0,1,1, 2.679, 10458.451, 437.241, 52885.657 25/04/01,09:03:23,04,08,1, 12.0,1,1, 2.679, 10458.480, 437.264, 52885.686 25/04/01,09:03:23,05,08,1, 12.0,1,1, 2.679, 10458.463, 437.259, 52885.649 25/04/01,09:03:23,06,08,1, 12.0,1,1, 2.679, 10458.436, 437.232, 52885.650 25/04/01,09:03:23,07,08,1, 12.0,1,1, 2.679, 10458.479, 437.241, 52885.683 25/04/01,09:03:23,08,08,1, 12.0,1,1, 2.679, 10458.422, 437.243, 52885.737 25/04/01,09:03:23,09,08,1, 12.0,1,1, 2.679, 10458.488, 437.247, 52885.702 25/04/01,09:03:23,10,08,1, 12.0,1,1, 2.679, 10458.453, 437.251, 52885.723 25/04/01,09:03:23,11,08,1, 12.0,1,1, 2.679, 10458.461, 437.243, 52885.744 25/04/01,09:03:23,12,08,1, 12.0,1,1, 2.679, 10458.464, 437.243, 52885.762 25/04/01,09:03:23,13,08,1, 12.0,1,1, 2.679, 10458.425, 437.241, 52885.725 25/04/01,09:03:23,14,08,1, 12.0,1,1, 2.679, 10458.464, 437.256, 52885.670 25/04/01,09:03:23,15,08,1, 12.0,1,1, 2.679, 10458.455, 437.258, 52885.748 25/04/01,09:03:23,16,08,1, 12.0,1,1, 2.679, 10458.460, 437.260, 52885.732 25/04/01,09:03:23,17,08,1, 12.0,1,1, 2.679, 10458.468, 437.258, 52885.669 25/04/01,09:03:23,18,08,1, 12.0,1,1, 2.679, 10458.460, 437.254, 52885.687 25/04/01,09:03:23,19,08,1, 12.0,1,1, 2.679, 10458.465, 437.275, 52885.720 25/04/01,09:03:24,00,08,1, 11.8,1,1, 2.679, 10458.459, 437.275, 52885.720 25/04/01,09:03:24,01,08,1, 11.8,1,1, 2.679, 10458.454, 437.261, 52885.702 25/04/01,09:03:24,02,08,1, 11.8,1,1, 2.679, 10458.435, 437.264, 52885.709 25/04/01,09:03:24,03,08,1, 11.8,1,1, 2.679, 10458.465, 437.259, 52885.725 25/04/01,09:03:24,04,08,1, 11.8,1,1, 2.679, 10458.459, 437.291, 52885.721 25/04/01,09:03:24,05,08,1, 11.8,1,1, 2.679, 10458.464, 437.271, 52885.645 25/04/01,09:03:24,06,08,1, 11.8,1,1, 2.679, 10458.460, 437.272, 52885.724 25/04/01,09:03:24,07,08,1, 11.8,1,1, 2.679, 10458.450, 437.260, 52885.689 25/04/01,09:03:24,08,08,1, 11.8,1,1, 2.679, 10458.465, 437.277, 52885.700 25/04/01,09:03:24,09,08,1, 11.8,1,1, 2.679, 10458.488, 437.276, 52885.676 25/04/01,09:03:24,10,08,1, 11.8,1,1, 2.679, 10458.467, 437.282, 52885.683 25/04/01,09:03:24,11,08,1, 11.8,1,1, 2.679, 10458.485, 437.269, 52885.693 25/04/01,09:03:24,12,08,1, 11.8,1,1, 2.679, 10458.498, 437.269, 52885.715 25/04/01,09:03:24,13,08,1, 11.8,1,1, 2.679, 10458.490, 437.266, 52885.640 25/04/01,09:03:24,14,08,1, 11.8,1,1, 2.679, 10458.478, 437.286, 52885.676 25/04/01,09:03:24,15,08,1, 11.8,1,1, 2.679, 10458.483, 437.273, 52885.535 25/04/01,09:03:24,16,08,1, 11.8,1,1, 2.679, 10458.492, 437.276, 52885.680 25/04/01,09:03:24,17,08,1, 11.8,1,1, 2.679, 10458.491, 437.262, 52885.713 25/04/01,09:03:24,18,08,1, 11.8,1,1, 2.679, 10458.522, 437.258, 52885.551 25/04/01,09:03:24,19,08,1, 11.8,1,1, 2.679, 10458.439, 437.263, 52885.713 25/04/01,09:03:25,00,08,1, 11.9,1,1, 2.679, 10458.434, 437.263, 52885.713 25/04/01,09:03:25,01,08,1, 11.9,1,1, 2.679, 10458.480, 437.303, 52885.765 25/04/01,09:03:25,02,08,1, 11.9,1,1, 2.679, 10458.479, 437.287, 52885.679 25/04/01,09:03:25,03,08,1, 11.9,1,1, 2.679, 10458.479, 437.279, 52885.712 25/04/01,09:03:25,04,08,1, 11.9,1,1, 2.679, 10458.512, 437.266, 52885.723 25/04/01,09:03:25,05,08,1, 11.9,1,1, 2.679, 10458.483, 437.264, 52885.667 25/04/01,09:03:25,06,08,1, 11.9,1,1, 2.679, 10458.499, 437.294, 52885.732 25/04/01,09:03:25,07,08,1, 11.9,1,1, 2.679, 10458.497, 437.251, 52885.697 25/04/01,09:03:25,08,08,1, 11.9,1,1, 2.679, 10458.480, 437.267, 52885.741 25/04/01,09:03:25,09,08,1, 11.9,1,1, 2.679, 10458.518, 437.270, 52885.728 25/04/01,09:03:25,10,08,1, 11.9,1,1, 2.679, 10458.496, 437.280, 52885.700 25/04/01,09:03:25,11,08,1, 11.9,1,1, 2.679, 10458.507, 437.269, 52885.798 25/04/01,09:03:25,12,08,1, 11.9,1,1, 2.679, 10458.503, 437.254, 52885.747 25/04/01,09:03:25,13,08,1, 11.9,1,1, 2.679, 10458.503, 437.285, 52885.691 25/04/01,09:03:25,14,08,1, 11.9,1,1, 2.679, 10458.522, 437.278, 52885.782 25/04/01,09:03:25,15,08,1, 11.9,1,1, 2.679, 10458.512, 437.268, 52885.937 25/04/01,09:03:25,16,08,1, 11.9,1,1, 2.679, 10458.499, 437.273, 52885.638 25/04/01,09:03:25,17,08,1, 11.9,1,1, 2.679, 10458.478, 437.271, 52885.666 25/04/01,09:03:25,18,08,1, 11.9,1,1, 2.679, 10458.478, 437.284, 52885.711 25/04/01,09:03:25,19,08,1, 11.9,1,1, 2.679, 10458.505, 437.282, 52885.674 25/04/01,09:03:26,00,08,1, 11.9,1,1, 2.678, 10458.500, 437.282, 52885.674 25/04/01,09:03:26,01,08,1, 11.9,1,1, 2.678, 10458.512, 437.284, 52885.691 25/04/01,09:03:26,02,08,1, 11.9,1,1, 2.678, 10458.497, 437.301, 52885.721 25/04/01,09:03:26,03,08,1, 11.9,1,1, 2.678, 10458.531, 437.293, 52885.661 25/04/01,09:03:26,04,08,1, 11.9,1,1, 2.678, 10458.498, 437.280, 52885.684 25/04/01,09:03:26,05,08,1, 11.9,1,1, 2.678, 10458.498, 437.278, 52885.752 25/04/01,09:03:26,06,08,1, 11.9,1,1, 2.678, 10458.506, 437.292, 52885.657 25/04/01,09:03:26,07,08,1, 11.9,1,1, 2.678, 10458.497, 437.306, 52885.639 25/04/01,09:03:26,08,08,1, 11.9,1,1, 2.678, 10458.494, 437.290, 52885.653 25/04/01,09:03:26,09,08,1, 11.9,1,1, 2.678, 10458.519, 437.271, 52885.697 25/04/01,09:03:26,10,08,1, 11.9,1,1, 2.678, 10458.494, 437.284, 52885.642 25/04/01,09:03:26,11,08,1, 11.9,1,1, 2.678, 10458.514, 437.301, 52885.667 25/04/01,09:03:26,12,08,1, 11.9,1,1, 2.678, 10458.524, 437.295, 52885.744 25/04/01,09:03:26,13,08,1, 11.9,1,1, 2.678, 10458.500, 437.298, 52885.703 25/04/01,09:03:26,14,08,1, 11.9,1,1, 2.678, 10458.516, 437.300, 52885.651 25/04/01,09:03:26,15,08,1, 11.9,1,1, 2.678, 10458.533, 437.289, 52885.683 25/04/01,09:03:26,16,08,1, 11.9,1,1, 2.678, 10458.513, 437.281, 52885.687 25/04/01,09:03:26,17,08,1, 11.9,1,1, 2.678, 10458.531, 437.297, 52885.683 25/04/01,09:03:26,18,08,1, 11.9,1,1, 2.678, 10458.534, 437.306, 52885.668 25/04/01,09:03:26,19,08,1, 11.9,1,1, 2.678, 10458.530, 437.295, 52885.711 25/04/01,09:03:27,00,07,1, 12.0,1,1, 2.677, 10458.525, 437.295, 52885.711 25/04/01,09:03:27,01,07,1, 12.0,1,1, 2.677, 10458.507, 437.288, 52885.663 25/04/01,09:03:27,02,07,1, 12.0,1,1, 2.677, 10458.540, 437.284, 52885.679 25/04/01,09:03:27,03,07,1, 12.0,1,1, 2.677, 10458.542, 437.301, 52885.737 25/04/01,09:03:27,04,07,1, 12.0,1,1, 2.677, 10458.518, 437.297, 52885.726 25/04/01,09:03:27,05,07,1, 12.0,1,1, 2.677, 10458.513, 437.301, 52885.672 25/04/01,09:03:27,06,07,1, 12.0,1,1, 2.677, 10458.537, 437.289, 52885.657 25/04/01,09:03:27,07,07,1, 12.0,1,1, 2.677, 10458.530, 437.311, 52885.741 25/04/01,09:03:27,08,07,1, 12.0,1,1, 2.677, 10458.532, 437.297, 52885.721 25/04/01,09:03:27,09,07,1, 12.0,1,1, 2.677, 10458.523, 437.316, 52885.663 25/04/01,09:03:27,10,07,1, 12.0,1,1, 2.677, 10458.532, 437.297, 52885.692 25/04/01,09:03:27,11,07,1, 12.0,1,1, 2.677, 10458.518, 437.284, 52885.439 25/04/01,09:03:27,12,07,1, 12.0,1,1, 2.677, 10458.503, 437.295, 52885.744 25/04/01,09:03:27,13,07,1, 12.0,1,1, 2.677, 10458.517, 437.300, 52885.730 25/04/01,09:03:27,14,07,1, 12.0,1,1, 2.677, 10458.513, 437.292, 52885.674 25/04/01,09:03:27,15,07,1, 12.0,1,1, 2.677, 10458.532, 437.273, 52885.669 25/04/01,09:03:27,16,07,1, 12.0,1,1, 2.677, 10458.549, 437.278, 52885.648 25/04/01,09:03:27,17,07,1, 12.0,1,1, 2.677, 10458.543, 437.285, 52885.691 25/04/01,09:03:27,18,07,1, 12.0,1,1, 2.677, 10458.565, 437.288, 52885.682 25/04/01,09:03:27,19,07,1, 12.0,1,1, 2.677, 10458.549, 437.276, 52885.663 25/04/01,09:03:28,00,08,1, 12.0,1,1, 2.677, 10458.542, 437.276, 52885.663 25/04/01,09:03:28,01,08,1, 12.0,1,1, 2.677, 10458.549, 437.289, 52885.685 25/04/01,09:03:28,02,08,1, 12.0,1,1, 2.677, 10458.543, 437.269, 52885.698 25/04/01,09:03:28,03,08,1, 12.0,1,1, 2.677, 10458.553, 437.292, 52885.642 25/04/01,09:03:28,04,08,1, 12.0,1,1, 2.677, 10458.533, 437.278, 52885.716 25/04/01,09:03:28,05,08,1, 12.0,1,1, 2.677, 10458.554, 437.288, 52885.728 25/04/01,09:03:28,06,08,1, 12.0,1,1, 2.677, 10458.552, 437.269, 52885.663 25/04/01,09:03:28,07,08,1, 12.0,1,1, 2.677, 10458.547, 437.292, 52885.740 25/04/01,09:03:28,08,08,1, 12.0,1,1, 2.677, 10458.521, 437.279, 52885.734 25/04/01,09:03:28,09,08,1, 12.0,1,1, 2.677, 10458.552, 437.268, 52885.678 25/04/01,09:03:28,10,08,1, 12.0,1,1, 2.677, 10458.551, 437.267, 52885.710 25/04/01,09:03:28,11,08,1, 12.0,1,1, 2.677, 10458.540, 437.285, 52885.719 25/04/01,09:03:28,12,08,1, 12.0,1,1, 2.677, 10458.573, 437.267, 52885.676 25/04/01,09:03:28,13,08,1, 12.0,1,1, 2.677, 10458.570, 437.288, 52885.643 25/04/01,09:03:28,14,08,1, 12.0,1,1, 2.677, 10458.564, 437.275, 52885.718 25/04/01,09:03:28,15,08,1, 12.0,1,1, 2.677, 10458.547, 437.283, 52885.668 25/04/01,09:03:28,16,08,1, 12.0,1,1, 2.677, 10458.568, 437.267, 52885.690 25/04/01,09:03:28,17,08,1, 12.0,1,1, 2.677, 10458.571, 437.268, 52885.646 25/04/01,09:03:28,18,08,1, 12.0,1,1, 2.677, 10458.578, 437.275, 52885.652 25/04/01,09:03:28,19,08,1, 12.0,1,1, 2.677, 10458.580, 437.277, 52885.705 25/04/01,09:03:29,00,07,1, 11.9,1,1, 2.683, 10458.575, 437.277, 52885.705 25/04/01,09:03:29,01,07,1, 11.9,1,1, 2.683, 10458.562, 437.283, 52885.683 25/04/01,09:03:29,02,07,1, 11.9,1,1, 2.683, 10458.567, 437.262, 52885.670 25/04/01,09:03:29,03,07,1, 11.9,1,1, 2.683, 10458.563, 437.293, 52885.697 25/04/01,09:03:29,04,07,1, 11.9,1,1, 2.683, 10458.593, 437.283, 52885.673 25/04/01,09:03:29,05,07,1, 11.9,1,1, 2.683, 10458.560, 437.289, 52885.748 25/04/01,09:03:29,06,07,1, 11.9,1,1, 2.683, 10458.579, 437.277, 52885.695 25/04/01,09:03:29,07,07,1, 11.9,1,1, 2.683, 10458.595, 437.259, 52885.691 25/04/01,09:03:29,08,07,1, 11.9,1,1, 2.683, 10458.589, 437.284, 52885.685 25/04/01,09:03:29,09,07,1, 11.9,1,1, 2.683, 10458.569, 437.257, 52885.686 25/04/01,09:03:29,10,07,1, 11.9,1,1, 2.683, 10458.572, 437.274, 52885.713 25/04/01,09:03:29,11,07,1, 11.9,1,1, 2.683, 10458.575, 437.258, 52885.669 25/04/01,09:03:29,12,07,1, 11.9,1,1, 2.683, 10458.560, 437.240, 52885.675 25/04/01,09:03:29,13,07,1, 11.9,1,1, 2.683, 10458.589, 437.267, 52885.668 25/04/01,09:03:29,14,07,1, 11.9,1,1, 2.683, 10458.587, 437.249, 52885.675 25/04/01,09:03:29,15,07,1, 11.9,1,1, 2.683, 10458.589, 437.228, 52885.600 25/04/01,09:03:29,16,07,1, 11.9,1,1, 2.683, 10458.610, 437.250, 52885.705 25/04/01,09:03:29,17,07,1, 11.9,1,1, 2.683, 10458.573, 437.256, 52885.736 25/04/01,09:03:29,18,07,1, 11.9,1,1, 2.683, 10458.597, 437.264, 52885.754 25/04/01,09:03:29,19,07,1, 11.9,1,1, 2.683, 10458.586, 437.245, 52885.713 25/04/01,09:03:30,00,07,1, 11.9,1,1, 2.678, 10458.584, 437.245, 52885.713 25/04/01,09:03:30,01,07,1, 11.9,1,1, 2.678, 10458.574, 437.257, 52885.728 25/04/01,09:03:30,02,07,1, 11.9,1,1, 2.678, 10458.581, 437.260, 52885.745 25/04/01,09:03:30,03,07,1, 11.9,1,1, 2.678, 10458.594, 437.248, 52885.721 25/04/01,09:03:30,04,07,1, 11.9,1,1, 2.678, 10458.584, 437.229, 52885.627 25/04/01,09:03:30,05,07,1, 11.9,1,1, 2.678, 10458.570, 437.243, 52885.769 25/04/01,09:03:30,06,07,1, 11.9,1,1, 2.678, 10458.591, 437.240, 52885.717 25/04/01,09:03:30,07,07,1, 11.9,1,1, 2.678, 10458.586, 437.242, 52885.682 25/04/01,09:03:30,08,07,1, 11.9,1,1, 2.678, 10458.588, 437.268, 52885.756 25/04/01,09:03:30,09,07,1, 11.9,1,1, 2.678, 10458.587, 437.212, 52885.734 25/04/01,09:03:30,10,07,1, 11.9,1,1, 2.678, 10458.602, 437.232, 52885.653 25/04/01,09:03:30,11,07,1, 11.9,1,1, 2.678, 10458.582, 437.237, 52885.682 25/04/01,09:03:30,12,07,1, 11.9,1,1, 2.678, 10458.604, 437.252, 52885.710 25/04/01,09:03:30,13,07,1, 11.9,1,1, 2.678, 10458.600, 437.238, 52885.685 25/04/01,09:03:30,14,07,1, 11.9,1,1, 2.678, 10458.582, 437.248, 52885.693 25/04/01,09:03:30,15,07,1, 11.9,1,1, 2.678, 10458.603, 437.254, 52885.664 25/04/01,09:03:30,16,07,1, 11.9,1,1, 2.678, 10458.596, 437.235, 52885.786 25/04/01,09:03:30,17,07,1, 11.9,1,1, 2.678, 10458.603, 437.251, 52885.718 25/04/01,09:03:30,18,07,1, 11.9,1,1, 2.678, 10458.608, 437.234, 52885.651 25/04/01,09:03:30,19,07,1, 11.9,1,1, 2.678, 10458.620, 437.224, 52885.641 25/04/01,09:03:31,00,07,1, 11.9,1,1, 2.678, 10458.617, 437.224, 52885.641 25/04/01,09:03:31,01,07,1, 11.9,1,1, 2.678, 10458.617, 437.223, 52885.704 25/04/01,09:03:31,02,07,1, 11.9,1,1, 2.678, 10458.606, 437.219, 52885.706 25/04/01,09:03:31,03,07,1, 11.9,1,1, 2.678, 10458.608, 437.226, 52885.688 25/04/01,09:03:31,04,07,1, 11.9,1,1, 2.678, 10458.619, 437.223, 52885.692 25/04/01,09:03:31,05,07,1, 11.9,1,1, 2.678, 10458.598, 437.252, 52885.638 25/04/01,09:03:31,06,07,1, 11.9,1,1, 2.678, 10458.621, 437.263, 52885.912 25/04/01,09:03:31,07,07,1, 11.9,1,1, 2.678, 10458.628, 437.251, 52885.577 25/04/01,09:03:31,08,07,1, 11.9,1,1, 2.678, 10458.611, 437.238, 52885.662 25/04/01,09:03:31,09,07,1, 11.9,1,1, 2.678, 10458.623, 437.259, 52885.693 25/04/01,09:03:31,10,07,1, 11.9,1,1, 2.678, 10458.625, 437.234, 52885.640 25/04/01,09:03:31,11,07,1, 11.9,1,1, 2.678, 10458.636, 437.240, 52885.697 25/04/01,09:03:31,12,07,1, 11.9,1,1, 2.678, 10458.610, 437.242, 52885.687 25/04/01,09:03:31,13,07,1, 11.9,1,1, 2.678, 10458.625, 437.233, 52885.667 25/04/01,09:03:31,14,07,1, 11.9,1,1, 2.678, 10458.623, 437.222, 52885.674 25/04/01,09:03:31,15,07,1, 11.9,1,1, 2.678, 10458.629, 437.221, 52885.659 25/04/01,09:03:31,16,07,1, 11.9,1,1, 2.678, 10458.619, 437.211, 52885.657 25/04/01,09:03:31,17,07,1, 11.9,1,1, 2.678, 10458.630, 437.235, 52885.720 25/04/01,09:03:31,18,07,1, 11.9,1,1, 2.678, 10458.627, 437.230, 52885.645 25/04/01,09:03:31,19,07,1, 11.9,1,1, 2.678, 10458.610, 437.232, 52885.645 25/04/01,09:03:32,00,07,1, 11.9,1,1, 2.682, 10458.609, 437.232, 52885.645 25/04/01,09:03:32,01,07,1, 11.9,1,1, 2.682, 10458.638, 437.224, 52885.666 25/04/01,09:03:32,02,07,1, 11.9,1,1, 2.682, 10458.641, 437.225, 52885.678 25/04/01,09:03:32,03,07,1, 11.9,1,1, 2.682, 10458.658, 437.228, 52885.675 25/04/01,09:03:32,04,07,1, 11.9,1,1, 2.682, 10458.632, 437.222, 52885.674 25/04/01,09:03:32,05,07,1, 11.9,1,1, 2.682, 10458.622, 437.231, 52885.697 25/04/01,09:03:32,06,07,1, 11.9,1,1, 2.682, 10458.644, 437.233, 52885.667 25/04/01,09:03:32,07,07,1, 11.9,1,1, 2.682, 10458.622, 437.223, 52885.683 25/04/01,09:03:32,08,07,1, 11.9,1,1, 2.682, 10458.670, 437.221, 52885.653 25/04/01,09:03:32,09,07,1, 11.9,1,1, 2.682, 10458.656, 437.244, 52885.678 25/04/01,09:03:32,10,07,1, 11.9,1,1, 2.682, 10458.637, 437.223, 52885.681 25/04/01,09:03:32,11,07,1, 11.9,1,1, 2.682, 10458.635, 437.218, 52885.627 25/04/01,09:03:32,12,07,1, 11.9,1,1, 2.682, 10458.660, 437.217, 52885.693 25/04/01,09:03:32,13,07,1, 11.9,1,1, 2.682, 10458.652, 437.208, 52885.638 25/04/01,09:03:32,14,07,1, 11.9,1,1, 2.682, 10458.663, 437.239, 52885.679 25/04/01,09:03:32,15,07,1, 11.9,1,1, 2.682, 10458.662, 437.214, 52885.604 25/04/01,09:03:32,16,07,1, 11.9,1,1, 2.682, 10458.666, 437.186, 52885.694 25/04/01,09:03:32,17,07,1, 11.9,1,1, 2.682, 10458.679, 437.195, 52885.639 25/04/01,09:03:32,18,07,1, 11.9,1,1, 2.682, 10458.669, 437.195, 52885.640 25/04/01,09:03:32,19,07,1, 11.9,1,1, 2.682, 10458.671, 437.212, 52885.624 25/04/01,09:03:33,00,07,1, 11.9,1,1, 2.679, 10458.667, 437.212, 52885.624 25/04/01,09:03:33,01,07,1, 11.9,1,1, 2.679, 10458.677, 437.215, 52885.784 25/04/01,09:03:33,02,07,1, 11.9,1,1, 2.679, 10458.677, 437.198, 52885.684 25/04/01,09:03:33,03,07,1, 11.9,1,1, 2.679, 10458.688, 437.205, 52885.674 25/04/01,09:03:33,04,07,1, 11.9,1,1, 2.679, 10458.663, 437.215, 52885.734 25/04/01,09:03:33,05,07,1, 11.9,1,1, 2.679, 10458.673, 437.218, 52885.685 25/04/01,09:03:33,06,07,1, 11.9,1,1, 2.679, 10458.706, 437.189, 52885.741 25/04/01,09:03:33,07,07,1, 11.9,1,1, 2.679, 10458.698, 437.233, 52885.670 25/04/01,09:03:33,08,07,1, 11.9,1,1, 2.679, 10458.693, 437.209, 52885.673 25/04/01,09:03:33,09,07,1, 11.9,1,1, 2.679, 10458.692, 437.208, 52885.700 25/04/01,09:03:33,10,07,1, 11.9,1,1, 2.679, 10458.690, 437.203, 52885.703 25/04/01,09:03:33,11,07,1, 11.9,1,1, 2.679, 10458.683, 437.203, 52885.687 25/04/01,09:03:33,12,07,1, 11.9,1,1, 2.679, 10458.733, 437.208, 52885.668 25/04/01,09:03:33,13,07,1, 11.9,1,1, 2.679, 10458.714, 437.199, 52885.713 25/04/01,09:03:33,14,07,1, 11.9,1,1, 2.679, 10458.696, 437.206, 52885.640 25/04/01,09:03:33,15,07,1, 11.9,1,1, 2.679, 10458.710, 437.178, 52885.642 25/04/01,09:03:33,16,07,1, 11.9,1,1, 2.679, 10458.695, 437.222, 52885.655 25/04/01,09:03:33,17,07,1, 11.9,1,1, 2.679, 10458.709, 437.197, 52885.716 25/04/01,09:03:33,18,07,1, 11.9,1,1, 2.679, 10458.701, 437.192, 52885.717 25/04/01,09:03:33,19,07,1, 11.9,1,1, 2.679, 10458.687, 437.216, 52885.714 25/04/01,09:03:34,00,07,1, 11.9,1,1, 2.679, 10458.684, 437.216, 52885.714 25/04/01,09:03:34,01,07,1, 11.9,1,1, 2.679, 10458.720, 437.212, 52885.654 25/04/01,09:03:34,02,07,1, 11.9,1,1, 2.679, 10458.730, 437.201, 52885.686 25/04/01,09:03:34,03,07,1, 11.9,1,1, 2.679, 10458.740, 437.176, 52885.661 25/04/01,09:03:34,04,07,1, 11.9,1,1, 2.679, 10458.758, 437.189, 52885.671 25/04/01,09:03:34,05,07,1, 11.9,1,1, 2.679, 10458.738, 437.180, 52885.641 25/04/01,09:03:34,06,07,1, 11.9,1,1, 2.679, 10458.723, 437.194, 52885.714 25/04/01,09:03:34,07,07,1, 11.9,1,1, 2.679, 10458.712, 437.186, 52885.684 25/04/01,09:03:34,08,07,1, 11.9,1,1, 2.679, 10458.746, 437.165, 52885.633 25/04/01,09:03:34,09,07,1, 11.9,1,1, 2.679, 10458.730, 437.177, 52885.711 25/04/01,09:03:34,10,07,1, 11.9,1,1, 2.679, 10458.732, 437.206, 52885.710 25/04/01,09:03:34,11,07,1, 11.9,1,1, 2.679, 10458.749, 437.174, 52885.719 25/04/01,09:03:34,12,07,1, 11.9,1,1, 2.679, 10458.730, 437.161, 52885.696 25/04/01,09:03:34,13,07,1, 11.9,1,1, 2.679, 10458.734, 437.164, 52885.702 25/04/01,09:03:34,14,07,1, 11.9,1,1, 2.679, 10458.729, 437.182, 52885.681 25/04/01,09:03:34,15,07,1, 11.9,1,1, 2.679, 10458.753, 437.157, 52885.688 25/04/01,09:03:34,16,07,1, 11.9,1,1, 2.679, 10458.752, 437.152, 52885.705 25/04/01,09:03:34,17,07,1, 11.9,1,1, 2.679, 10458.769, 437.157, 52885.686 25/04/01,09:03:34,18,07,1, 11.9,1,1, 2.679, 10458.743, 437.164, 52885.687 25/04/01,09:03:34,19,07,1, 11.9,1,1, 2.679, 10458.769, 437.180, 52885.687 25/04/01,09:03:35,00,06,1, 11.9,1,1, 2.676, 10458.767, 437.180, 52885.687 25/04/01,09:03:35,01,06,1, 11.9,1,1, 2.676, 10458.772, 437.168, 52885.686 25/04/01,09:03:35,02,06,1, 11.9,1,1, 2.676, 10458.772, 437.184, 52885.652 25/04/01,09:03:35,03,06,1, 11.9,1,1, 2.676, 10458.776, 437.160, 52885.733 25/04/01,09:03:35,04,06,1, 11.9,1,1, 2.676, 10458.792, 437.178, 52885.724 25/04/01,09:03:35,05,06,1, 11.9,1,1, 2.676, 10458.780, 437.155, 52885.670 25/04/01,09:03:35,06,06,1, 11.9,1,1, 2.676, 10458.773, 437.160, 52885.650 25/04/01,09:03:35,07,06,1, 11.9,1,1, 2.676, 10458.774, 437.158, 52885.762 25/04/01,09:03:35,08,06,1, 11.9,1,1, 2.676, 10458.776, 437.169, 52885.729 25/04/01,09:03:35,09,06,1, 11.9,1,1, 2.676, 10458.799, 437.159, 52885.735 25/04/01,09:03:35,10,06,1, 11.9,1,1, 2.676, 10458.802, 437.158, 52885.755 25/04/01,09:03:35,11,06,1, 11.9,1,1, 2.676, 10458.776, 437.162, 52885.658 25/04/01,09:03:35,12,06,1, 11.9,1,1, 2.676, 10458.800, 437.181, 52885.714 25/04/01,09:03:35,13,06,1, 11.9,1,1, 2.676, 10458.793, 437.166, 52885.726 25/04/01,09:03:35,14,06,1, 11.9,1,1, 2.676, 10458.794, 437.165, 52885.682 25/04/01,09:03:35,15,06,1, 11.9,1,1, 2.676, 10458.791, 437.167, 52885.708 25/04/01,09:03:35,16,06,1, 11.9,1,1, 2.676, 10458.795, 437.161, 52885.763 25/04/01,09:03:35,17,06,1, 11.9,1,1, 2.676, 10458.779, 437.160, 52885.701 25/04/01,09:03:35,18,06,1, 11.9,1,1, 2.676, 10458.810, 437.150, 52885.680 25/04/01,09:03:35,19,06,1, 11.9,1,1, 2.676, 10458.794, 437.151, 52885.669 25/04/01,09:03:36,00,07,1, 11.9,1,1, 2.681, 10458.792, 437.151, 52885.669 25/04/01,09:03:36,01,07,1, 11.9,1,1, 2.681, 10458.814, 437.153, 52885.708 25/04/01,09:03:36,02,07,1, 11.9,1,1, 2.681, 10458.823, 437.158, 52885.705 25/04/01,09:03:36,03,07,1, 11.9,1,1, 2.681, 10458.824, 437.157, 52885.651 25/04/01,09:03:36,04,07,1, 11.9,1,1, 2.681, 10458.819, 437.164, 52885.706 25/04/01,09:03:36,05,07,1, 11.9,1,1, 2.681, 10458.836, 437.151, 52885.638 25/04/01,09:03:36,06,07,1, 11.9,1,1, 2.681, 10458.818, 437.161, 52885.712 25/04/01,09:03:36,07,07,1, 11.9,1,1, 2.681, 10458.829, 437.128, 52885.615 25/04/01,09:03:36,08,07,1, 11.9,1,1, 2.681, 10458.842, 437.143, 52885.656 25/04/01,09:03:36,09,07,1, 11.9,1,1, 2.681, 10458.842, 437.147, 52885.631 25/04/01,09:03:36,10,07,1, 11.9,1,1, 2.681, 10458.835, 437.136, 52885.635 25/04/01,09:03:36,11,07,1, 11.9,1,1, 2.681, 10458.850, 437.129, 52885.635 25/04/01,09:03:36,12,07,1, 11.9,1,1, 2.681, 10458.832, 437.148, 52885.649 25/04/01,09:03:36,13,07,1, 11.9,1,1, 2.681, 10458.851, 437.128, 52885.631 25/04/01,09:03:36,14,07,1, 11.9,1,1, 2.681, 10458.833, 437.115, 52885.652 25/04/01,09:03:36,15,07,1, 11.9,1,1, 2.681, 10458.839, 437.123, 52885.669 25/04/01,09:03:36,16,07,1, 11.9,1,1, 2.681, 10458.825, 437.138, 52885.664 25/04/01,09:03:36,17,07,1, 11.9,1,1, 2.681, 10458.831, 437.132, 52885.650 25/04/01,09:03:36,18,07,1, 11.9,1,1, 2.681, 10458.833, 437.139, 52885.676 25/04/01,09:03:36,19,07,1, 11.9,1,1, 2.681, 10458.816, 437.144, 52885.706 25/04/01,09:03:37,00,07,1, 12.0,1,1, 2.682, 10458.809, 437.144, 52885.706 25/04/01,09:03:37,01,07,1, 12.0,1,1, 2.682, 10458.858, 437.125, 52885.622 25/04/01,09:03:37,02,07,1, 12.0,1,1, 2.682, 10458.844, 437.124, 52885.678 25/04/01,09:03:37,03,07,1, 12.0,1,1, 2.682, 10458.854, 437.136, 52885.703 25/04/01,09:03:37,04,07,1, 12.0,1,1, 2.682, 10458.879, 437.145, 52885.672 25/04/01,09:03:37,05,07,1, 12.0,1,1, 2.682, 10458.859, 437.136, 52885.678 25/04/01,09:03:37,06,07,1, 12.0,1,1, 2.682, 10458.871, 437.148, 52885.659 25/04/01,09:03:37,07,07,1, 12.0,1,1, 2.682, 10458.854, 437.135, 52885.673 25/04/01,09:03:37,08,07,1, 12.0,1,1, 2.682, 10458.846, 437.145, 52885.659 25/04/01,09:03:37,09,07,1, 12.0,1,1, 2.682, 10458.864, 437.141, 52885.648 25/04/01,09:03:37,10,07,1, 12.0,1,1, 2.682, 10458.865, 437.127, 52885.650 25/04/01,09:03:37,11,07,1, 12.0,1,1, 2.682, 10458.860, 437.138, 52885.722 25/04/01,09:03:37,12,07,1, 12.0,1,1, 2.682, 10458.874, 437.138, 52885.703 25/04/01,09:03:37,13,07,1, 12.0,1,1, 2.682, 10458.855, 437.131, 52885.672 25/04/01,09:03:37,14,07,1, 12.0,1,1, 2.682, 10458.886, 437.154, 52885.704 25/04/01,09:03:37,15,07,1, 12.0,1,1, 2.682, 10458.888, 437.132, 52885.634 25/04/01,09:03:37,16,07,1, 12.0,1,1, 2.682, 10458.891, 437.134, 52885.691 25/04/01,09:03:37,17,07,1, 12.0,1,1, 2.682, 10458.895, 437.158, 52885.741 25/04/01,09:03:37,18,07,1, 12.0,1,1, 2.682, 10458.896, 437.150, 52885.711 25/04/01,09:03:37,19,07,1, 12.0,1,1, 2.682, 10458.906, 437.164, 52885.683 25/04/01,09:03:38,00,07,1, 11.8,1,1, 2.682, 10458.901, 437.164, 52885.683 25/04/01,09:03:38,01,07,1, 11.8,1,1, 2.682, 10458.923, 437.157, 52885.670 25/04/01,09:03:38,02,07,1, 11.8,1,1, 2.682, 10458.905, 437.158, 52885.760 25/04/01,09:03:38,03,07,1, 11.8,1,1, 2.682, 10458.875, 437.152, 52885.843 25/04/01,09:03:38,04,07,1, 11.8,1,1, 2.682, 10458.948, 437.128, 52885.619 25/04/01,09:03:38,05,07,1, 11.8,1,1, 2.682, 10458.894, 437.148, 52885.810 25/04/01,09:03:38,06,07,1, 11.8,1,1, 2.682, 10458.924, 437.135, 52885.808 25/04/01,09:03:38,07,07,1, 11.8,1,1, 2.682, 10458.896, 437.141, 52885.583 25/04/01,09:03:38,08,07,1, 11.8,1,1, 2.682, 10458.902, 437.139, 52885.690 25/04/01,09:03:38,09,07,1, 11.8,1,1, 2.682, 10458.891, 437.142, 52885.695 25/04/01,09:03:38,10,07,1, 11.8,1,1, 2.682, 10458.909, 437.142, 52885.602 25/04/01,09:03:38,11,07,1, 11.8,1,1, 2.682, 10458.925, 437.152, 52885.648 25/04/01,09:03:38,12,07,1, 11.8,1,1, 2.682, 10458.927, 437.168, 52885.721 25/04/01,09:03:38,13,07,1, 11.8,1,1, 2.682, 10458.933, 437.147, 52885.707 25/04/01,09:03:38,14,07,1, 11.8,1,1, 2.682, 10458.908, 437.154, 52885.692 25/04/01,09:03:38,15,07,1, 11.8,1,1, 2.682, 10458.933, 437.159, 52885.684 25/04/01,09:03:38,16,07,1, 11.8,1,1, 2.682, 10458.930, 437.159, 52885.706 25/04/01,09:03:38,17,07,1, 11.8,1,1, 2.682, 10458.927, 437.129, 52885.634 25/04/01,09:03:38,18,07,1, 11.8,1,1, 2.682, 10458.941, 437.144, 52885.657 25/04/01,09:03:38,19,07,1, 11.8,1,1, 2.682, 10458.943, 437.165, 52885.699 25/04/01,09:03:39,00,07,1, 11.9,1,1, 2.685, 10458.943, 437.165, 52885.699 25/04/01,09:03:39,01,07,1, 11.9,1,1, 2.685, 10458.925, 437.156, 52885.683 25/04/01,09:03:39,02,07,1, 11.9,1,1, 2.685, 10458.922, 437.127, 52885.687 25/04/01,09:03:39,03,07,1, 11.9,1,1, 2.685, 10458.926, 437.164, 52885.667 25/04/01,09:03:39,04,07,1, 11.9,1,1, 2.685, 10458.953, 437.170, 52885.676 25/04/01,09:03:39,05,07,1, 11.9,1,1, 2.685, 10458.922, 437.139, 52885.673 25/04/01,09:03:39,06,07,1, 11.9,1,1, 2.685, 10458.967, 437.176, 52885.715 25/04/01,09:03:39,07,07,1, 11.9,1,1, 2.685, 10458.906, 437.141, 52885.648 25/04/01,09:03:39,08,07,1, 11.9,1,1, 2.685, 10458.941, 437.143, 52885.623 25/04/01,09:03:39,09,07,1, 11.9,1,1, 2.685, 10458.936, 437.150, 52885.706 25/04/01,09:03:39,10,07,1, 11.9,1,1, 2.685, 10458.943, 437.156, 52885.677 25/04/01,09:03:39,11,07,1, 11.9,1,1, 2.685, 10458.927, 437.141, 52885.580 25/04/01,09:03:39,12,07,1, 11.9,1,1, 2.685, 10458.958, 437.156, 52885.685 25/04/01,09:03:39,13,07,1, 11.9,1,1, 2.685, 10458.970, 437.160, 52885.661 25/04/01,09:03:39,14,07,1, 11.9,1,1, 2.685, 10458.969, 437.158, 52885.632 25/04/01,09:03:39,15,07,1, 11.9,1,1, 2.685, 10458.977, 437.155, 52885.694 25/04/01,09:03:39,16,07,1, 11.9,1,1, 2.685, 10458.923, 437.170, 52885.649 25/04/01,09:03:39,17,07,1, 11.9,1,1, 2.685, 10458.933, 437.158, 52885.650 25/04/01,09:03:39,18,07,1, 11.9,1,1, 2.685, 10458.930, 437.189, 52885.704 25/04/01,09:03:39,19,07,1, 11.9,1,1, 2.685, 10458.992, 437.185, 52885.554 25/04/01,09:03:40,00,06,1, 12.0,1,1, 2.680, 10458.984, 437.185, 52885.554 25/04/01,09:03:40,01,06,1, 12.0,1,1, 2.680, 10458.960, 437.166, 52885.632 25/04/01,09:03:40,02,06,1, 12.0,1,1, 2.680, 10458.958, 437.166, 52885.722 25/04/01,09:03:40,03,06,1, 12.0,1,1, 2.680, 10458.967, 437.203, 52885.700 25/04/01,09:03:40,04,06,1, 12.0,1,1, 2.680, 10458.959, 437.188, 52885.713 25/04/01,09:03:40,05,06,1, 12.0,1,1, 2.680, 10458.977, 437.193, 52885.618 25/04/01,09:03:40,06,06,1, 12.0,1,1, 2.680, 10458.947, 437.175, 52885.633 25/04/01,09:03:40,07,06,1, 12.0,1,1, 2.680, 10458.954, 437.187, 52885.641 25/04/01,09:03:40,08,06,1, 12.0,1,1, 2.680, 10458.953, 437.175, 52885.700 25/04/01,09:03:40,09,06,1, 12.0,1,1, 2.680, 10458.973, 437.170, 52885.694 25/04/01,09:03:40,10,06,1, 12.0,1,1, 2.680, 10458.927, 437.186, 52885.632 25/04/01,09:03:40,11,06,1, 12.0,1,1, 2.680, 10458.969, 437.183, 52885.624 25/04/01,09:03:40,12,06,1, 12.0,1,1, 2.680, 10458.972, 437.171, 52885.654 25/04/01,09:03:40,13,06,1, 12.0,1,1, 2.680, 10458.983, 437.173, 52885.735 25/04/01,09:03:40,14,06,1, 12.0,1,1, 2.680, 10458.987, 437.172, 52885.653 25/04/01,09:03:40,15,06,1, 12.0,1,1, 2.680, 10458.971, 437.198, 52885.619 25/04/01,09:03:40,16,06,1, 12.0,1,1, 2.680, 10458.987, 437.190, 52885.687 25/04/01,09:03:40,17,06,1, 12.0,1,1, 2.680, 10458.997, 437.167, 52885.596 25/04/01,09:03:40,18,06,1, 12.0,1,1, 2.680, 10458.996, 437.167, 52885.623 25/04/01,09:03:40,19,06,1, 12.0,1,1, 2.680, 10458.969, 437.178, 52885.625 25/04/01,09:03:41,00,06,1, 12.0,1,1, 2.682, 10458.968, 437.178, 52885.625 25/04/01,09:03:41,01,06,1, 12.0,1,1, 2.682, 10459.001, 437.188, 52885.703 25/04/01,09:03:41,02,06,1, 12.0,1,1, 2.682, 10458.979, 437.187, 52885.677 25/04/01,09:03:41,03,06,1, 12.0,1,1, 2.682, 10458.977, 437.179, 52885.607 25/04/01,09:03:41,04,06,1, 12.0,1,1, 2.682, 10458.992, 437.170, 52885.659 25/04/01,09:03:41,05,06,1, 12.0,1,1, 2.682, 10458.973, 437.214, 52885.693 25/04/01,09:03:41,06,06,1, 12.0,1,1, 2.682, 10458.983, 437.186, 52885.684 25/04/01,09:03:41,07,06,1, 12.0,1,1, 2.682, 10458.970, 437.218, 52885.720 25/04/01,09:03:41,08,06,1, 12.0,1,1, 2.682, 10458.966, 437.192, 52885.614 25/04/01,09:03:41,09,06,1, 12.0,1,1, 2.682, 10458.979, 437.204, 52885.614 25/04/01,09:03:41,10,06,1, 12.0,1,1, 2.682, 10458.976, 437.197, 52885.652 25/04/01,09:03:41,11,06,1, 12.0,1,1, 2.682, 10458.962, 437.209, 52885.719 25/04/01,09:03:41,12,06,1, 12.0,1,1, 2.682, 10458.993, 437.181, 52885.705 25/04/01,09:03:41,13,06,1, 12.0,1,1, 2.682, 10458.996, 437.214, 52885.631 25/04/01,09:03:41,14,06,1, 12.0,1,1, 2.682, 10458.998, 437.185, 52885.627 25/04/01,09:03:41,15,06,1, 12.0,1,1, 2.682, 10458.978, 437.199, 52885.696 25/04/01,09:03:41,16,06,1, 12.0,1,1, 2.682, 10458.983, 437.208, 52885.607 25/04/01,09:03:41,17,06,1, 12.0,1,1, 2.682, 10459.019, 437.187, 52885.480 25/04/01,09:03:41,18,06,1, 12.0,1,1, 2.682, 10459.019, 437.188, 52885.648 25/04/01,09:03:41,19,06,1, 12.0,1,1, 2.682, 10459.009, 437.192, 52885.599 25/04/01,09:03:42,00,07,1, 11.9,1,1, 2.680, 10459.001, 437.192, 52885.599 25/04/01,09:03:42,01,07,1, 11.9,1,1, 2.680, 10459.004, 437.215, 52885.685 25/04/01,09:03:42,02,07,1, 11.9,1,1, 2.680, 10458.982, 437.221, 52885.686 25/04/01,09:03:42,03,07,1, 11.9,1,1, 2.680, 10458.990, 437.197, 52885.665 25/04/01,09:03:42,04,07,1, 11.9,1,1, 2.680, 10458.988, 437.208, 52885.684 25/04/01,09:03:42,05,07,1, 11.9,1,1, 2.680, 10458.960, 437.203, 52885.689 25/04/01,09:03:42,06,07,1, 11.9,1,1, 2.680, 10458.993, 437.219, 52885.667 25/04/01,09:03:42,07,07,1, 11.9,1,1, 2.680, 10458.976, 437.236, 52885.689 25/04/01,09:03:42,08,07,1, 11.9,1,1, 2.680, 10459.015, 437.221, 52885.660 25/04/01,09:03:42,09,07,1, 11.9,1,1, 2.680, 10459.001, 437.222, 52885.689 25/04/01,09:03:42,10,07,1, 11.9,1,1, 2.680, 10458.988, 437.228, 52885.716 25/04/01,09:03:42,11,07,1, 11.9,1,1, 2.680, 10459.013, 437.214, 52885.713 25/04/01,09:03:42,12,07,1, 11.9,1,1, 2.680, 10458.992, 437.208, 52885.708 25/04/01,09:03:42,13,07,1, 11.9,1,1, 2.680, 10458.994, 437.212, 52885.656 25/04/01,09:03:42,14,07,1, 11.9,1,1, 2.680, 10459.004, 437.236, 52885.677 25/04/01,09:03:42,15,07,1, 11.9,1,1, 2.680, 10459.005, 437.222, 52885.720 25/04/01,09:03:42,16,07,1, 11.9,1,1, 2.680, 10459.000, 437.216, 52885.673 25/04/01,09:03:42,17,07,1, 11.9,1,1, 2.680, 10458.988, 437.233, 52885.736 25/04/01,09:03:42,18,07,1, 11.9,1,1, 2.680, 10459.004, 437.219, 52885.581 25/04/01,09:03:42,19,07,1, 11.9,1,1, 2.680, 10458.984, 437.205, 52885.763 25/04/01,09:03:43,00,07,1, 11.9,1,1, 2.680, 10458.976, 437.205, 52885.763 25/04/01,09:03:43,01,07,1, 11.9,1,1, 2.680, 10459.019, 437.239, 52885.705 25/04/01,09:03:43,02,07,1, 11.9,1,1, 2.680, 10459.018, 437.210, 52885.689 25/04/01,09:03:43,03,07,1, 11.9,1,1, 2.680, 10459.014, 437.232, 52885.680 25/04/01,09:03:43,04,07,1, 11.9,1,1, 2.680, 10459.017, 437.198, 52885.663 25/04/01,09:03:43,05,07,1, 11.9,1,1, 2.680, 10459.019, 437.238, 52885.695 25/04/01,09:03:43,06,07,1, 11.9,1,1, 2.680, 10458.992, 437.225, 52885.694 25/04/01,09:03:43,07,07,1, 11.9,1,1, 2.680, 10459.031, 437.230, 52885.728 25/04/01,09:03:43,08,07,1, 11.9,1,1, 2.680, 10459.009, 437.221, 52885.634 25/04/01,09:03:43,09,07,1, 11.9,1,1, 2.680, 10459.008, 437.219, 52885.622 25/04/01,09:03:43,10,07,1, 11.9,1,1, 2.680, 10459.024, 437.246, 52885.732 25/04/01,09:03:43,11,07,1, 11.9,1,1, 2.680, 10459.002, 437.242, 52885.680 25/04/01,09:03:43,12,07,1, 11.9,1,1, 2.680, 10458.999, 437.228, 52885.668 25/04/01,09:03:43,13,07,1, 11.9,1,1, 2.680, 10458.994, 437.222, 52885.707 25/04/01,09:03:43,14,07,1, 11.9,1,1, 2.680, 10459.021, 437.224, 52885.691 25/04/01,09:03:43,15,07,1, 11.9,1,1, 2.680, 10459.014, 437.210, 52885.731 25/04/01,09:03:43,16,07,1, 11.9,1,1, 2.680, 10459.032, 437.238, 52885.700 25/04/01,09:03:43,17,07,1, 11.9,1,1, 2.680, 10459.007, 437.231, 52885.691 25/04/01,09:03:43,18,07,1, 11.9,1,1, 2.680, 10458.998, 437.259, 52885.727 25/04/01,09:03:43,19,07,1, 11.9,1,1, 2.680, 10459.021, 437.238, 52885.643 25/04/01,09:03:44,00,06,1, 11.9,1,1, 2.681, 10459.018, 437.238, 52885.643 25/04/01,09:03:44,01,06,1, 11.9,1,1, 2.681, 10459.052, 437.240, 52885.694 25/04/01,09:03:44,02,06,1, 11.9,1,1, 2.681, 10459.029, 437.242, 52885.717 25/04/01,09:03:44,03,06,1, 11.9,1,1, 2.681, 10459.039, 437.242, 52885.676 25/04/01,09:03:44,04,06,1, 11.9,1,1, 2.681, 10459.032, 437.232, 52885.688 25/04/01,09:03:44,05,06,1, 11.9,1,1, 2.681, 10459.048, 437.238, 52885.701 25/04/01,09:03:44,06,06,1, 11.9,1,1, 2.681, 10459.044, 437.236, 52885.643 25/04/01,09:03:44,07,06,1, 11.9,1,1, 2.681, 10459.061, 437.246, 52885.722 25/04/01,09:03:44,08,06,1, 11.9,1,1, 2.681, 10459.051, 437.244, 52885.747 25/04/01,09:03:44,09,06,1, 11.9,1,1, 2.681, 10459.060, 437.238, 52885.723 25/04/01,09:03:44,10,06,1, 11.9,1,1, 2.681, 10459.016, 437.228, 52885.704 25/04/01,09:03:44,11,06,1, 11.9,1,1, 2.681, 10459.065, 437.237, 52885.666 25/04/01,09:03:44,12,06,1, 11.9,1,1, 2.681, 10459.062, 437.271, 52885.701 25/04/01,09:03:44,13,06,1, 11.9,1,1, 2.681, 10459.047, 437.235, 52885.662 25/04/01,09:03:44,14,06,1, 11.9,1,1, 2.681, 10459.065, 437.259, 52885.660 25/04/01,09:03:44,15,06,1, 11.9,1,1, 2.681, 10459.058, 437.249, 52885.723 25/04/01,09:03:44,16,06,1, 11.9,1,1, 2.681, 10459.054, 437.247, 52885.719 25/04/01,09:03:44,17,06,1, 11.9,1,1, 2.681, 10459.079, 437.253, 52885.758 25/04/01,09:03:44,18,06,1, 11.9,1,1, 2.681, 10459.044, 437.235, 52885.726 25/04/01,09:03:44,19,06,1, 11.9,1,1, 2.681, 10459.058, 437.254, 52885.686 25/04/01,09:03:45,00,06,1, 11.9,1,1, 2.680, 10459.051, 437.254, 52885.686 25/04/01,09:03:45,01,06,1, 11.9,1,1, 2.680, 10459.066, 437.264, 52885.724 25/04/01,09:03:45,02,06,1, 11.9,1,1, 2.680, 10459.073, 437.294, 52885.707 25/04/01,09:03:45,03,06,1, 11.9,1,1, 2.680, 10459.067, 437.278, 52885.693 25/04/01,09:03:45,04,06,1, 11.9,1,1, 2.680, 10459.080, 437.266, 52885.663 25/04/01,09:03:45,05,06,1, 11.9,1,1, 2.680, 10459.063, 437.267, 52885.642 25/04/01,09:03:45,06,06,1, 11.9,1,1, 2.680, 10459.072, 437.268, 52885.732 25/04/01,09:03:45,07,06,1, 11.9,1,1, 2.680, 10459.077, 437.276, 52885.676 25/04/01,09:03:45,08,06,1, 11.9,1,1, 2.680, 10459.084, 437.258, 52885.670 25/04/01,09:03:45,09,06,1, 11.9,1,1, 2.680, 10459.074, 437.306, 52885.737 25/04/01,09:03:45,10,06,1, 11.9,1,1, 2.680, 10459.089, 437.284, 52885.751 25/04/01,09:03:45,11,06,1, 11.9,1,1, 2.680, 10459.072, 437.294, 52885.754 25/04/01,09:03:45,12,06,1, 11.9,1,1, 2.680, 10459.094, 437.279, 52885.679 25/04/01,09:03:45,13,06,1, 11.9,1,1, 2.680, 10459.108, 437.270, 52885.685 25/04/01,09:03:45,14,06,1, 11.9,1,1, 2.680, 10459.083, 437.260, 52885.667 25/04/01,09:03:45,15,06,1, 11.9,1,1, 2.680, 10459.099, 437.267, 52885.680 25/04/01,09:03:45,16,06,1, 11.9,1,1, 2.680, 10459.088, 437.271, 52885.647 25/04/01,09:03:45,17,06,1, 11.9,1,1, 2.680, 10459.091, 437.301, 52885.666 25/04/01,09:03:45,18,06,1, 11.9,1,1, 2.680, 10459.081, 437.278, 52885.698 25/04/01,09:03:45,19,06,1, 11.9,1,1, 2.680, 10459.083, 437.272, 52885.739 25/04/01,09:03:46,00,06,1, 11.9,1,1, 2.681, 10459.076, 437.272, 52885.739 25/04/01,09:03:46,01,06,1, 11.9,1,1, 2.681, 10459.090, 437.284, 52885.716 25/04/01,09:03:46,02,06,1, 11.9,1,1, 2.681, 10459.084, 437.284, 52885.715 25/04/01,09:03:46,03,06,1, 11.9,1,1, 2.681, 10459.090, 437.267, 52885.686 25/04/01,09:03:46,04,06,1, 11.9,1,1, 2.681, 10459.104, 437.277, 52885.768 25/04/01,09:03:46,05,06,1, 11.9,1,1, 2.681, 10459.106, 437.292, 52885.755 25/04/01,09:03:46,06,06,1, 11.9,1,1, 2.681, 10459.093, 437.267, 52885.712 25/04/01,09:03:46,07,06,1, 11.9,1,1, 2.681, 10459.101, 437.299, 52885.660 25/04/01,09:03:46,08,06,1, 11.9,1,1, 2.681, 10459.097, 437.293, 52885.669 25/04/01,09:03:46,09,06,1, 11.9,1,1, 2.681, 10459.100, 437.265, 52885.660 25/04/01,09:03:46,10,06,1, 11.9,1,1, 2.681, 10459.091, 437.298, 52885.659 25/04/01,09:03:46,11,06,1, 11.9,1,1, 2.681, 10459.102, 437.292, 52885.710 25/04/01,09:03:46,12,06,1, 11.9,1,1, 2.681, 10459.099, 437.281, 52885.673 25/04/01,09:03:46,13,06,1, 11.9,1,1, 2.681, 10459.115, 437.296, 52885.634 25/04/01,09:03:46,14,06,1, 11.9,1,1, 2.681, 10459.100, 437.285, 52885.699 25/04/01,09:03:46,15,06,1, 11.9,1,1, 2.681, 10459.103, 437.283, 52885.662 25/04/01,09:03:46,16,06,1, 11.9,1,1, 2.681, 10459.119, 437.298, 52885.660 25/04/01,09:03:46,17,06,1, 11.9,1,1, 2.681, 10459.102, 437.298, 52885.655 25/04/01,09:03:46,18,06,1, 11.9,1,1, 2.681, 10459.114, 437.295, 52885.654 25/04/01,09:03:46,19,06,1, 11.9,1,1, 2.681, 10459.106, 437.298, 52885.723 25/04/01,09:03:47,00,06,1, 11.9,1,1, 2.681, 10459.101, 437.298, 52885.723 25/04/01,09:03:47,01,06,1, 11.9,1,1, 2.681, 10459.128, 437.292, 52885.659 25/04/01,09:03:47,02,06,1, 11.9,1,1, 2.681, 10459.122, 437.293, 52885.730 25/04/01,09:03:47,03,06,1, 11.9,1,1, 2.681, 10459.137, 437.289, 52885.631 25/04/01,09:03:47,04,06,1, 11.9,1,1, 2.681, 10459.140, 437.315, 52885.679 25/04/01,09:03:47,05,06,1, 11.9,1,1, 2.681, 10459.100, 437.310, 52885.680 25/04/01,09:03:47,06,06,1, 11.9,1,1, 2.681, 10459.117, 437.305, 52885.728 25/04/01,09:03:47,07,06,1, 11.9,1,1, 2.681, 10459.101, 437.311, 52885.701 25/04/01,09:03:47,08,06,1, 11.9,1,1, 2.681, 10459.126, 437.315, 52885.690 25/04/01,09:03:47,09,06,1, 11.9,1,1, 2.681, 10459.097, 437.298, 52885.711 25/04/01,09:03:47,10,06,1, 11.9,1,1, 2.681, 10459.083, 437.293, 52885.684 25/04/01,09:03:47,11,06,1, 11.9,1,1, 2.681, 10459.097, 437.318, 52885.731 25/04/01,09:03:47,12,06,1, 11.9,1,1, 2.681, 10459.108, 437.302, 52885.702 25/04/01,09:03:47,13,06,1, 11.9,1,1, 2.681, 10459.110, 437.302, 52885.708 25/04/01,09:03:47,14,06,1, 11.9,1,1, 2.681, 10459.117, 437.298, 52885.743 25/04/01,09:03:47,15,06,1, 11.9,1,1, 2.681, 10459.092, 437.320, 52885.704 25/04/01,09:03:47,16,06,1, 11.9,1,1, 2.681, 10459.128, 437.306, 52885.699 25/04/01,09:03:47,17,06,1, 11.9,1,1, 2.681, 10459.143, 437.286, 52885.558 25/04/01,09:03:47,18,06,1, 11.9,1,1, 2.681, 10459.123, 437.295, 52885.685 25/04/01,09:03:47,19,06,1, 11.9,1,1, 2.681, 10459.147, 437.326, 52885.663 25/04/01,09:03:48,00,06,1, 11.9,1,1, 2.682, 10459.143, 437.326, 52885.663 25/04/01,09:03:48,01,06,1, 11.9,1,1, 2.682, 10459.137, 437.305, 52885.672 25/04/01,09:03:48,02,06,1, 11.9,1,1, 2.682, 10459.138, 437.306, 52885.702 25/04/01,09:03:48,03,06,1, 11.9,1,1, 2.682, 10459.135, 437.329, 52885.704 25/04/01,09:03:48,04,06,1, 11.9,1,1, 2.682, 10459.135, 437.307, 52885.669 25/04/01,09:03:48,05,06,1, 11.9,1,1, 2.682, 10459.158, 437.307, 52885.697 25/04/01,09:03:48,06,06,1, 11.9,1,1, 2.682, 10459.132, 437.330, 52885.674 25/04/01,09:03:48,07,06,1, 11.9,1,1, 2.682, 10459.149, 437.315, 52885.681 25/04/01,09:03:48,08,06,1, 11.9,1,1, 2.682, 10459.160, 437.328, 52885.691 25/04/01,09:03:48,09,06,1, 11.9,1,1, 2.682, 10459.153, 437.336, 52885.675 25/04/01,09:03:48,10,06,1, 11.9,1,1, 2.682, 10459.150, 437.331, 52885.711 25/04/01,09:03:48,11,06,1, 11.9,1,1, 2.682, 10459.135, 437.322, 52885.685 25/04/01,09:03:48,12,06,1, 11.9,1,1, 2.682, 10459.184, 437.333, 52885.671 25/04/01,09:03:48,13,06,1, 11.9,1,1, 2.682, 10459.136, 437.327, 52885.696 25/04/01,09:03:48,14,06,1, 11.9,1,1, 2.682, 10459.173, 437.334, 52885.649 25/04/01,09:03:48,15,06,1, 11.9,1,1, 2.682, 10459.168, 437.336, 52885.686 25/04/01,09:03:48,16,06,1, 11.9,1,1, 2.682, 10459.173, 437.348, 52885.694 25/04/01,09:03:48,17,06,1, 11.9,1,1, 2.682, 10459.166, 437.335, 52885.658 25/04/01,09:03:48,18,06,1, 11.9,1,1, 2.682, 10459.179, 437.329, 52885.707 25/04/01,09:03:48,19,06,1, 11.9,1,1, 2.682, 10459.161, 437.303, 52885.715 25/04/01,09:03:49,00,06,1, 11.9,1,1, 2.681, 10459.160, 437.303, 52885.715 25/04/01,09:03:49,01,06,1, 11.9,1,1, 2.681, 10459.191, 437.317, 52885.684 25/04/01,09:03:49,02,06,1, 11.9,1,1, 2.681, 10459.163, 437.301, 52885.607 25/04/01,09:03:49,03,06,1, 11.9,1,1, 2.681, 10459.206, 437.320, 52885.485 25/04/01,09:03:49,04,06,1, 11.9,1,1, 2.681, 10459.176, 437.327, 52885.760 25/04/01,09:03:49,05,06,1, 11.9,1,1, 2.681, 10459.160, 437.319, 52885.742 25/04/01,09:03:49,06,06,1, 11.9,1,1, 2.681, 10459.185, 437.331, 52885.738 25/04/01,09:03:49,07,06,1, 11.9,1,1, 2.681, 10459.182, 437.345, 52885.669 25/04/01,09:03:49,08,06,1, 11.9,1,1, 2.681, 10459.201, 437.346, 52885.720 25/04/01,09:03:49,09,06,1, 11.9,1,1, 2.681, 10459.163, 437.354, 52885.755 25/04/01,09:03:49,10,06,1, 11.9,1,1, 2.681, 10459.201, 437.366, 52885.737 25/04/01,09:03:49,11,06,1, 11.9,1,1, 2.681, 10459.219, 437.359, 52885.657 25/04/01,09:03:49,12,06,1, 11.9,1,1, 2.681, 10459.222, 437.348, 52885.694 25/04/01,09:03:49,13,06,1, 11.9,1,1, 2.681, 10459.206, 437.358, 52885.732 25/04/01,09:03:49,14,06,1, 11.9,1,1, 2.681, 10459.215, 437.334, 52885.706 25/04/01,09:03:49,15,06,1, 11.9,1,1, 2.681, 10459.216, 437.352, 52885.710 25/04/01,09:03:49,16,06,1, 11.9,1,1, 2.681, 10459.233, 437.340, 52885.642 25/04/01,09:03:49,17,06,1, 11.9,1,1, 2.681, 10459.210, 437.347, 52885.698 25/04/01,09:03:49,18,06,1, 11.9,1,1, 2.681, 10459.219, 437.357, 52885.644 25/04/01,09:03:49,19,06,1, 11.9,1,1, 2.681, 10459.220, 437.336, 52885.644 25/04/01,09:03:50,00,07,1, 11.9,1,1, 2.681, 10459.218, 437.336, 52885.644 25/04/01,09:03:50,01,07,1, 11.9,1,1, 2.681, 10459.233, 437.327, 52885.656 25/04/01,09:03:50,02,07,1, 11.9,1,1, 2.681, 10459.229, 437.370, 52885.645 25/04/01,09:03:50,03,07,1, 11.9,1,1, 2.681, 10459.242, 437.338, 52885.671 25/04/01,09:03:50,04,07,1, 11.9,1,1, 2.681, 10459.214, 437.343, 52885.681 25/04/01,09:03:50,05,07,1, 11.9,1,1, 2.681, 10459.271, 437.340, 52885.676 25/04/01,09:03:50,06,07,1, 11.9,1,1, 2.681, 10459.232, 437.335, 52885.701 25/04/01,09:03:50,07,07,1, 11.9,1,1, 2.681, 10459.245, 437.340, 52885.711 25/04/01,09:03:50,08,07,1, 11.9,1,1, 2.681, 10459.237, 437.319, 52885.618 25/04/01,09:03:50,09,07,1, 11.9,1,1, 2.681, 10459.232, 437.321, 52885.695 25/04/01,09:03:50,10,07,1, 11.9,1,1, 2.681, 10459.265, 437.341, 52885.653 25/04/01,09:03:50,11,07,1, 11.9,1,1, 2.681, 10459.249, 437.366, 52885.666 25/04/01,09:03:50,12,07,1, 11.9,1,1, 2.681, 10459.265, 437.350, 52885.674 25/04/01,09:03:50,13,07,1, 11.9,1,1, 2.681, 10459.269, 437.351, 52885.729 25/04/01,09:03:50,14,07,1, 11.9,1,1, 2.681, 10459.271, 437.364, 52885.672 25/04/01,09:03:50,15,07,1, 11.9,1,1, 2.681, 10459.254, 437.351, 52885.668 25/04/01,09:03:50,16,07,1, 11.9,1,1, 2.681, 10459.289, 437.356, 52885.671 25/04/01,09:03:50,17,07,1, 11.9,1,1, 2.681, 10459.274, 437.357, 52885.699 25/04/01,09:03:50,18,07,1, 11.9,1,1, 2.681, 10459.293, 437.357, 52885.761 25/04/01,09:03:50,19,07,1, 11.9,1,1, 2.681, 10459.273, 437.363, 52885.718 25/04/01,09:03:51,00,08,1, 11.9,1,1, 2.678, 10459.268, 437.363, 52885.718 25/04/01,09:03:51,01,08,1, 11.9,1,1, 2.678, 10459.289, 437.368, 52885.687 25/04/01,09:03:51,02,08,1, 11.9,1,1, 2.678, 10459.321, 437.348, 52885.671 25/04/01,09:03:51,03,08,1, 11.9,1,1, 2.678, 10459.293, 437.350, 52885.663 25/04/01,09:03:51,04,08,1, 11.9,1,1, 2.678, 10459.289, 437.373, 52885.753 25/04/01,09:03:51,05,08,1, 11.9,1,1, 2.678, 10459.270, 437.352, 52885.684 25/04/01,09:03:51,06,08,1, 11.9,1,1, 2.678, 10459.275, 437.380, 52885.682 25/04/01,09:03:51,07,08,1, 11.9,1,1, 2.678, 10459.296, 437.365, 52885.656 25/04/01,09:03:51,08,08,1, 11.9,1,1, 2.678, 10459.299, 437.379, 52885.737 25/04/01,09:03:51,09,08,1, 11.9,1,1, 2.678, 10459.301, 437.360, 52885.683 25/04/01,09:03:51,10,08,1, 11.9,1,1, 2.678, 10459.287, 437.388, 52885.706 25/04/01,09:03:51,11,08,1, 11.9,1,1, 2.678, 10459.284, 437.390, 52885.737 25/04/01,09:03:51,12,08,1, 11.9,1,1, 2.678, 10459.310, 437.372, 52885.707 25/04/01,09:03:51,13,08,1, 11.9,1,1, 2.678, 10459.322, 437.368, 52885.767 25/04/01,09:03:51,14,08,1, 11.9,1,1, 2.678, 10459.314, 437.377, 52885.773 25/04/01,09:03:51,15,08,1, 11.9,1,1, 2.678, 10459.326, 437.378, 52885.726 25/04/01,09:03:51,16,08,1, 11.9,1,1, 2.678, 10459.334, 437.395, 52885.710 25/04/01,09:03:51,17,08,1, 11.9,1,1, 2.678, 10459.316, 437.381, 52885.690 25/04/01,09:03:51,18,08,1, 11.9,1,1, 2.678, 10459.316, 437.383, 52885.710 25/04/01,09:03:51,19,08,1, 11.9,1,1, 2.678, 10459.306, 437.367, 52885.713 25/04/01,09:03:52,00,08,1, 11.9,1,1, 2.684, 10459.301, 437.367, 52885.713 25/04/01,09:03:52,01,08,1, 11.9,1,1, 2.684, 10459.342, 437.355, 52885.675 25/04/01,09:03:52,02,08,1, 11.9,1,1, 2.684, 10459.330, 437.395, 52885.750 25/04/01,09:03:52,03,08,1, 11.9,1,1, 2.684, 10459.319, 437.382, 52885.671 25/04/01,09:03:52,04,08,1, 11.9,1,1, 2.684, 10459.347, 437.394, 52885.710 25/04/01,09:03:52,05,08,1, 11.9,1,1, 2.684, 10459.320, 437.368, 52885.733 25/04/01,09:03:52,06,08,1, 11.9,1,1, 2.684, 10459.345, 437.388, 52885.696 25/04/01,09:03:52,07,08,1, 11.9,1,1, 2.684, 10459.334, 437.382, 52885.674 25/04/01,09:03:52,08,08,1, 11.9,1,1, 2.684, 10459.345, 437.396, 52885.681 25/04/01,09:03:52,09,08,1, 11.9,1,1, 2.684, 10459.335, 437.383, 52885.689 25/04/01,09:03:52,10,08,1, 11.9,1,1, 2.684, 10459.379, 437.364, 52885.645 25/04/01,09:03:52,11,08,1, 11.9,1,1, 2.684, 10459.345, 437.364, 52885.701 25/04/01,09:03:52,12,08,1, 11.9,1,1, 2.684, 10459.374, 437.385, 52885.699 25/04/01,09:03:52,13,08,1, 11.9,1,1, 2.684, 10459.387, 437.380, 52885.700 25/04/01,09:03:52,14,08,1, 11.9,1,1, 2.684, 10459.369, 437.390, 52885.734 25/04/01,09:03:52,15,08,1, 11.9,1,1, 2.684, 10459.358, 437.392, 52885.693 25/04/01,09:03:52,16,08,1, 11.9,1,1, 2.684, 10459.390, 437.427, 52885.695 25/04/01,09:03:52,17,08,1, 11.9,1,1, 2.684, 10459.368, 437.378, 52885.403 25/04/01,09:03:52,18,08,1, 11.9,1,1, 2.684, 10459.335, 437.394, 52885.705 25/04/01,09:03:52,19,08,1, 11.9,1,1, 2.684, 10459.371, 437.393, 52885.756 25/04/01,09:03:53,00,07,1, 11.9,1,1, 2.682, 10459.368, 437.393, 52885.756 25/04/01,09:03:53,01,07,1, 11.9,1,1, 2.682, 10459.377, 437.375, 52885.702 25/04/01,09:03:53,02,07,1, 11.9,1,1, 2.682, 10459.354, 437.371, 52885.633 25/04/01,09:03:53,03,07,1, 11.9,1,1, 2.682, 10459.365, 437.373, 52885.680 25/04/01,09:03:53,04,07,1, 11.9,1,1, 2.682, 10459.360, 437.362, 52885.675 25/04/01,09:03:53,05,07,1, 11.9,1,1, 2.682, 10459.366, 437.359, 52885.687 25/04/01,09:03:53,06,07,1, 11.9,1,1, 2.682, 10459.379, 437.384, 52885.649 25/04/01,09:03:53,07,07,1, 11.9,1,1, 2.682, 10459.384, 437.378, 52885.666 25/04/01,09:03:53,08,07,1, 11.9,1,1, 2.682, 10459.362, 437.369, 52885.579 25/04/01,09:03:53,09,07,1, 11.9,1,1, 2.682, 10459.414, 437.377, 52885.663 25/04/01,09:03:53,10,07,1, 11.9,1,1, 2.682, 10459.386, 437.378, 52885.592 25/04/01,09:03:53,11,07,1, 11.9,1,1, 2.682, 10459.409, 437.391, 52885.692 25/04/01,09:03:53,12,07,1, 11.9,1,1, 2.682, 10459.403, 437.375, 52885.682 25/04/01,09:03:53,13,07,1, 11.9,1,1, 2.682, 10459.399, 437.385, 52885.685 25/04/01,09:03:53,14,07,1, 11.9,1,1, 2.682, 10459.411, 437.377, 52885.678 25/04/01,09:03:53,15,07,1, 11.9,1,1, 2.682, 10459.384, 437.369, 52885.618 25/04/01,09:03:53,16,07,1, 11.9,1,1, 2.682, 10459.381, 437.367, 52885.618 25/04/01,09:03:53,17,07,1, 11.9,1,1, 2.682, 10459.409, 437.374, 52885.672 25/04/01,09:03:53,18,07,1, 11.9,1,1, 2.682, 10459.415, 437.389, 52885.676 25/04/01,09:03:53,19,07,1, 11.9,1,1, 2.682, 10459.415, 437.370, 52885.667 25/04/01,09:03:54,00,08,1, 11.9,1,1, 2.681, 10459.410, 437.370, 52885.667 25/04/01,09:03:54,01,08,1, 11.9,1,1, 2.681, 10459.421, 437.384, 52885.643 25/04/01,09:03:54,02,08,1, 11.9,1,1, 2.681, 10459.409, 437.349, 52885.685 25/04/01,09:03:54,03,08,1, 11.9,1,1, 2.681, 10459.395, 437.372, 52885.673 25/04/01,09:03:54,04,08,1, 11.9,1,1, 2.681, 10459.419, 437.344, 52885.672 25/04/01,09:03:54,05,08,1, 11.9,1,1, 2.681, 10459.424, 437.354, 52885.623 25/04/01,09:03:54,06,08,1, 11.9,1,1, 2.681, 10459.429, 437.322, 52885.717 25/04/01,09:03:54,07,08,1, 11.9,1,1, 2.681, 10459.438, 437.348, 52885.655 25/04/01,09:03:54,08,08,1, 11.9,1,1, 2.681, 10459.439, 437.331, 52885.642 25/04/01,09:03:54,09,08,1, 11.9,1,1, 2.681, 10459.420, 437.334, 52885.657 25/04/01,09:03:54,10,08,1, 11.9,1,1, 2.681, 10459.452, 437.343, 52885.676 25/04/01,09:03:54,11,08,1, 11.9,1,1, 2.681, 10459.443, 437.344, 52885.663 25/04/01,09:03:54,12,08,1, 11.9,1,1, 2.681, 10459.442, 437.342, 52885.717 25/04/01,09:03:54,13,08,1, 11.9,1,1, 2.681, 10459.452, 437.344, 52885.623 25/04/01,09:03:54,14,08,1, 11.9,1,1, 2.681, 10459.449, 437.337, 52885.585 25/04/01,09:03:54,15,08,1, 11.9,1,1, 2.681, 10459.451, 437.333, 52885.642 25/04/01,09:03:54,16,08,1, 11.9,1,1, 2.681, 10459.461, 437.327, 52885.600 25/04/01,09:03:54,17,08,1, 11.9,1,1, 2.681, 10459.480, 437.322, 52885.648 25/04/01,09:03:54,18,08,1, 11.9,1,1, 2.681, 10459.480, 437.342, 52885.663 25/04/01,09:03:54,19,08,1, 11.9,1,1, 2.681, 10459.467, 437.325, 52885.649 25/04/01,09:03:55,00,07,1, 11.9,1,1, 2.686, 10459.460, 437.325, 52885.649 25/04/01,09:03:55,01,07,1, 11.9,1,1, 2.686, 10459.466, 437.323, 52885.630 25/04/01,09:03:55,02,07,1, 11.9,1,1, 2.686, 10459.478, 437.312, 52885.682 25/04/01,09:03:55,03,07,1, 11.9,1,1, 2.686, 10459.467, 437.338, 52885.697 25/04/01,09:03:55,04,07,1, 11.9,1,1, 2.686, 10459.472, 437.310, 52885.616 25/04/01,09:03:55,05,07,1, 11.9,1,1, 2.686, 10459.484, 437.308, 52885.635 25/04/01,09:03:55,06,07,1, 11.9,1,1, 2.686, 10459.473, 437.309, 52885.671 25/04/01,09:03:55,07,07,1, 11.9,1,1, 2.686, 10459.483, 437.319, 52885.636 25/04/01,09:03:55,08,07,1, 11.9,1,1, 2.686, 10459.488, 437.302, 52885.657 25/04/01,09:03:55,09,07,1, 11.9,1,1, 2.686, 10459.491, 437.309, 52885.639 25/04/01,09:03:55,10,07,1, 11.9,1,1, 2.686, 10459.505, 437.289, 52885.586 25/04/01,09:03:55,11,07,1, 11.9,1,1, 2.686, 10459.500, 437.325, 52885.642 25/04/01,09:03:55,12,07,1, 11.9,1,1, 2.686, 10459.500, 437.296, 52885.718 25/04/01,09:03:55,13,07,1, 11.9,1,1, 2.686, 10459.508, 437.312, 52885.646 25/04/01,09:03:55,14,07,1, 11.9,1,1, 2.686, 10459.488, 437.313, 52885.622 25/04/01,09:03:55,15,07,1, 11.9,1,1, 2.686, 10459.504, 437.296, 52885.640 25/04/01,09:03:55,16,07,1, 11.9,1,1, 2.686, 10459.522, 437.311, 52885.609 25/04/01,09:03:55,17,07,1, 11.9,1,1, 2.686, 10459.499, 437.303, 52885.658 25/04/01,09:03:55,18,07,1, 11.9,1,1, 2.686, 10459.523, 437.288, 52885.588 25/04/01,09:03:55,19,07,1, 11.9,1,1, 2.686, 10459.514, 437.294, 52885.568 25/04/01,09:03:56,00,08,1, 11.9,1,1, 2.682, 10459.510, 437.294, 52885.568 25/04/01,09:03:56,01,08,1, 11.9,1,1, 2.682, 10459.504, 437.308, 52885.564 25/04/01,09:03:56,02,08,1, 11.9,1,1, 2.682, 10459.523, 437.299, 52885.635 25/04/01,09:03:56,03,08,1, 11.9,1,1, 2.682, 10459.506, 437.305, 52885.602 25/04/01,09:03:56,04,08,1, 11.9,1,1, 2.682, 10459.535, 437.300, 52885.570 25/04/01,09:03:56,05,08,1, 11.9,1,1, 2.682, 10459.550, 437.313, 52885.711 25/04/01,09:03:56,06,08,1, 11.9,1,1, 2.682, 10459.514, 437.289, 52885.598 25/04/01,09:03:56,07,08,1, 11.9,1,1, 2.682, 10459.545, 437.289, 52885.742 25/04/01,09:03:56,08,08,1, 11.9,1,1, 2.682, 10459.527, 437.297, 52885.630 25/04/01,09:03:56,09,08,1, 11.9,1,1, 2.682, 10459.553, 437.296, 52885.664 25/04/01,09:03:56,10,08,1, 11.9,1,1, 2.682, 10459.559, 437.302, 52885.583 25/04/01,09:03:56,11,08,1, 11.9,1,1, 2.682, 10459.566, 437.268, 52885.549 25/04/01,09:03:56,12,08,1, 11.9,1,1, 2.682, 10459.538, 437.284, 52885.595 25/04/01,09:03:56,13,08,1, 11.9,1,1, 2.682, 10459.538, 437.300, 52885.604 25/04/01,09:03:56,14,08,1, 11.9,1,1, 2.682, 10459.580, 437.288, 52885.617 25/04/01,09:03:56,15,08,1, 11.9,1,1, 2.682, 10459.543, 437.272, 52885.576 25/04/01,09:03:56,16,08,1, 11.9,1,1, 2.682, 10459.578, 437.274, 52885.617 25/04/01,09:03:56,17,08,1, 11.9,1,1, 2.682, 10459.565, 437.297, 52885.695 25/04/01,09:03:56,18,08,1, 11.9,1,1, 2.682, 10459.567, 437.290, 52885.637 25/04/01,09:03:56,19,08,1, 11.9,1,1, 2.682, 10459.583, 437.284, 52885.750 25/04/01,09:03:57,00,07,1, 11.9,1,1, 2.688, 10459.577, 437.284, 52885.750 25/04/01,09:03:57,01,07,1, 11.9,1,1, 2.688, 10459.610, 437.282, 52885.665 25/04/01,09:03:57,02,07,1, 11.9,1,1, 2.688, 10459.609, 437.288, 52885.762 25/04/01,09:03:57,03,07,1, 11.9,1,1, 2.688, 10459.593, 437.268, 52885.694 25/04/01,09:03:57,04,07,1, 11.9,1,1, 2.688, 10459.597, 437.266, 52885.769 25/04/01,09:03:57,05,07,1, 11.9,1,1, 2.688, 10459.602, 437.298, 52885.688 25/04/01,09:03:57,06,07,1, 11.9,1,1, 2.688, 10459.614, 437.274, 52885.651 25/04/01,09:03:57,07,07,1, 11.9,1,1, 2.688, 10459.621, 437.289, 52885.665 25/04/01,09:03:57,08,07,1, 11.9,1,1, 2.688, 10459.605, 437.242, 52885.664 25/04/01,09:03:57,09,07,1, 11.9,1,1, 2.688, 10459.633, 437.243, 52885.670 25/04/01,09:03:57,10,07,1, 11.9,1,1, 2.688, 10459.645, 437.261, 52885.752 25/04/01,09:03:57,11,07,1, 11.9,1,1, 2.688, 10459.620, 437.266, 52885.684 25/04/01,09:03:57,12,07,1, 11.9,1,1, 2.688, 10459.643, 437.259, 52885.667 25/04/01,09:03:57,13,07,1, 11.9,1,1, 2.688, 10459.639, 437.280, 52885.632 25/04/01,09:03:57,14,07,1, 11.9,1,1, 2.688, 10459.655, 437.261, 52885.686 25/04/01,09:03:57,15,07,1, 11.9,1,1, 2.688, 10459.640, 437.239, 52885.717 25/04/01,09:03:57,16,07,1, 11.9,1,1, 2.688, 10459.641, 437.253, 52885.582 25/04/01,09:03:57,17,07,1, 11.9,1,1, 2.688, 10459.638, 437.227, 52885.627 25/04/01,09:03:57,18,07,1, 11.9,1,1, 2.688, 10459.625, 437.251, 52885.570 25/04/01,09:03:57,19,07,1, 11.9,1,1, 2.688, 10459.633, 437.260, 52885.664 25/04/01,09:03:58,00,07,1, 11.9,1,1, 2.683, 10459.627, 437.260, 52885.664 25/04/01,09:03:58,01,07,1, 11.9,1,1, 2.683, 10459.651, 437.233, 52885.623 25/04/01,09:03:58,02,07,1, 11.9,1,1, 2.683, 10459.655, 437.238, 52885.666 25/04/01,09:03:58,03,07,1, 11.9,1,1, 2.683, 10459.674, 437.242, 52885.681 25/04/01,09:03:58,04,07,1, 11.9,1,1, 2.683, 10459.686, 437.251, 52885.650 25/04/01,09:03:58,05,07,1, 11.9,1,1, 2.683, 10459.668, 437.239, 52885.687 25/04/01,09:03:58,06,07,1, 11.9,1,1, 2.683, 10459.665, 437.223, 52885.624 25/04/01,09:03:58,07,07,1, 11.9,1,1, 2.683, 10459.706, 437.216, 52885.619 25/04/01,09:03:58,08,07,1, 11.9,1,1, 2.683, 10459.701, 437.219, 52885.651 25/04/01,09:03:58,09,07,1, 11.9,1,1, 2.683, 10459.695, 437.217, 52885.641 25/04/01,09:03:58,10,07,1, 11.9,1,1, 2.683, 10459.696, 437.196, 52885.632 25/04/01,09:03:58,11,07,1, 11.9,1,1, 2.683, 10459.669, 437.217, 52885.634 25/04/01,09:03:58,12,07,1, 11.9,1,1, 2.683, 10459.704, 437.178, 52885.612 25/04/01,09:03:58,13,07,1, 11.9,1,1, 2.683, 10459.698, 437.203, 52885.687 25/04/01,09:03:58,14,07,1, 11.9,1,1, 2.683, 10459.720, 437.226, 52885.667 25/04/01,09:03:58,15,07,1, 11.9,1,1, 2.683, 10459.708, 437.193, 52885.701 25/04/01,09:03:58,16,07,1, 11.9,1,1, 2.683, 10459.722, 437.177, 52885.630 25/04/01,09:03:58,17,07,1, 11.9,1,1, 2.683, 10459.723, 437.179, 52885.716 25/04/01,09:03:58,18,07,1, 11.9,1,1, 2.683, 10459.718, 437.192, 52885.649 25/04/01,09:03:58,19,07,1, 11.9,1,1, 2.683, 10459.737, 437.193, 52885.677 25/04/01,09:03:59,00,07,1, 11.9,1,1, 2.685, 10459.735, 437.193, 52885.677 25/04/01,09:03:59,01,07,1, 11.9,1,1, 2.685, 10459.722, 437.175, 52885.597 25/04/01,09:03:59,02,07,1, 11.9,1,1, 2.685, 10459.742, 437.162, 52885.697 25/04/01,09:03:59,03,07,1, 11.9,1,1, 2.685, 10459.733, 437.167, 52885.626 25/04/01,09:03:59,04,07,1, 11.9,1,1, 2.685, 10459.746, 437.173, 52885.631 25/04/01,09:03:59,05,07,1, 11.9,1,1, 2.685, 10459.767, 437.176, 52885.643 25/04/01,09:03:59,06,07,1, 11.9,1,1, 2.685, 10459.740, 437.160, 52885.709 25/04/01,09:03:59,07,07,1, 11.9,1,1, 2.685, 10459.747, 437.150, 52885.673 25/04/01,09:03:59,08,07,1, 11.9,1,1, 2.685, 10459.757, 437.158, 52885.717 25/04/01,09:03:59,09,07,1, 11.9,1,1, 2.685, 10459.746, 437.172, 52885.658 25/04/01,09:03:59,10,07,1, 11.9,1,1, 2.685, 10459.748, 437.174, 52885.887 25/04/01,09:03:59,11,07,1, 11.9,1,1, 2.685, 10459.786, 437.146, 52885.703 25/04/01,09:03:59,12,07,1, 11.9,1,1, 2.685, 10459.794, 437.146, 52885.618 25/04/01,09:03:59,13,07,1, 11.9,1,1, 2.685, 10459.782, 437.165, 52885.627 25/04/01,09:03:59,14,07,1, 11.9,1,1, 2.685, 10459.776, 437.152, 52885.610 25/04/01,09:03:59,15,07,1, 11.9,1,1, 2.685, 10459.799, 437.182, 52885.616 25/04/01,09:03:59,16,07,1, 11.9,1,1, 2.685, 10459.788, 437.157, 52885.725 25/04/01,09:03:59,17,07,1, 11.9,1,1, 2.685, 10459.798, 437.146, 52885.590 25/04/01,09:03:59,18,07,1, 11.9,1,1, 2.685, 10459.794, 437.138, 52885.605 25/04/01,09:03:59,19,07,1, 11.9,1,1, 2.685, 10459.791, 437.165, 52885.718 25/04/01,09:04:00,00,07,1, 11.9,1,1, 2.688, 10459.785, 437.165, 52885.718 25/04/01,09:04:00,01,07,1, 11.9,1,1, 2.688, 10459.775, 437.156, 52885.703 25/04/01,09:04:00,02,07,1, 11.9,1,1, 2.688, 10459.805, 437.132, 52885.502 25/04/01,09:04:00,03,07,1, 11.9,1,1, 2.688, 10459.797, 437.119, 52885.525 25/04/01,09:04:00,04,07,1, 11.9,1,1, 2.688, 10459.827, 437.116, 52885.526 25/04/01,09:04:00,05,07,1, 11.9,1,1, 2.688, 10459.803, 437.117, 52885.551 25/04/01,09:04:00,06,07,1, 11.9,1,1, 2.688, 10459.816, 437.123, 52885.537 25/04/01,09:04:00,07,07,1, 11.9,1,1, 2.688, 10459.808, 437.114, 52885.534 25/04/01,09:04:00,08,07,1, 11.9,1,1, 2.688, 10459.827, 437.102, 52885.529 25/04/01,09:04:00,09,07,1, 11.9,1,1, 2.688, 10459.812, 437.106, 52885.522 25/04/01,09:04:00,10,07,1, 11.9,1,1, 2.688, 10459.801, 437.109, 52885.539 25/04/01,09:04:00,11,07,1, 11.9,1,1, 2.688, 10459.812, 437.089, 52885.581 25/04/01,09:04:00,12,07,1, 11.9,1,1, 2.688, 10459.829, 437.093, 52885.580 25/04/01,09:04:00,13,07,1, 11.9,1,1, 2.688, 10459.852, 437.089, 52885.517 25/04/01,09:04:00,14,07,1, 11.9,1,1, 2.688, 10459.815, 437.095, 52885.552 25/04/01,09:04:00,15,07,1, 11.9,1,1, 2.688, 10459.805, 437.098, 52885.557 25/04/01,09:04:00,16,07,1, 11.9,1,1, 2.688, 10459.819, 437.091, 52885.508 25/04/01,09:04:00,17,07,1, 11.9,1,1, 2.688, 10459.820, 437.079, 52885.624 25/04/01,09:04:00,18,07,1, 11.9,1,1, 2.688, 10459.817, 437.071, 52885.530 25/04/01,09:04:00,19,07,1, 11.9,1,1, 2.688, 10459.822, 437.075, 52885.573 25/04/01,09:04:01,00,08,1, 11.9,1,1, 2.687, 10459.819, 437.075, 52885.573 25/04/01,09:04:01,01,08,1, 11.9,1,1, 2.687, 10459.826, 437.072, 52885.583 25/04/01,09:04:01,02,08,1, 11.9,1,1, 2.687, 10459.840, 437.079, 52885.559 25/04/01,09:04:01,03,08,1, 11.9,1,1, 2.687, 10459.855, 437.057, 52885.529 25/04/01,09:04:01,04,08,1, 11.9,1,1, 2.687, 10459.866, 437.089, 52885.534 25/04/01,09:04:01,05,08,1, 11.9,1,1, 2.687, 10459.865, 437.065, 52885.560 25/04/01,09:04:01,06,08,1, 11.9,1,1, 2.687, 10459.863, 437.066, 52885.571 25/04/01,09:04:01,07,08,1, 11.9,1,1, 2.687, 10459.855, 437.040, 52885.579 25/04/01,09:04:01,08,08,1, 11.9,1,1, 2.687, 10459.873, 437.044, 52885.534 25/04/01,09:04:01,09,08,1, 11.9,1,1, 2.687, 10459.861, 437.053, 52885.589 25/04/01,09:04:01,10,08,1, 11.9,1,1, 2.687, 10459.869, 437.030, 52885.537 25/04/01,09:04:01,11,08,1, 11.9,1,1, 2.687, 10459.883, 437.033, 52885.580 25/04/01,09:04:01,12,08,1, 11.9,1,1, 2.687, 10459.885, 437.022, 52885.510 25/04/01,09:04:01,13,08,1, 11.9,1,1, 2.687, 10459.865, 436.998, 52885.524 25/04/01,09:04:01,14,08,1, 11.9,1,1, 2.687, 10459.857, 437.011, 52885.486 25/04/01,09:04:01,15,08,1, 11.9,1,1, 2.687, 10459.875, 436.995, 52885.501 25/04/01,09:04:01,16,08,1, 11.9,1,1, 2.687, 10459.874, 437.002, 52885.509 25/04/01,09:04:01,17,08,1, 11.9,1,1, 2.687, 10459.844, 437.022, 52885.806 25/04/01,09:04:01,18,08,1, 11.9,1,1, 2.687, 10459.878, 437.007, 52885.587 25/04/01,09:04:01,19,08,1, 11.9,1,1, 2.687, 10459.913, 436.978, 52885.469 25/04/01,09:04:02,00,08,1, 11.8,1,1, 2.683, 10459.911, 436.978, 52885.469 25/04/01,09:04:02,01,08,1, 11.8,1,1, 2.683, 10459.894, 436.976, 52885.492 25/04/01,09:04:02,02,08,1, 11.8,1,1, 2.683, 10459.902, 436.970, 52885.514 25/04/01,09:04:02,03,08,1, 11.8,1,1, 2.683, 10459.864, 436.985, 52885.560 25/04/01,09:04:02,04,08,1, 11.8,1,1, 2.683, 10459.895, 436.990, 52885.525 25/04/01,09:04:02,05,08,1, 11.8,1,1, 2.683, 10459.876, 436.972, 52885.495 25/04/01,09:04:02,06,08,1, 11.8,1,1, 2.683, 10459.907, 436.977, 52885.499 25/04/01,09:04:02,07,08,1, 11.8,1,1, 2.683, 10459.880, 436.975, 52885.513 25/04/01,09:04:02,08,08,1, 11.8,1,1, 2.683, 10459.920, 436.974, 52885.456 25/04/01,09:04:02,09,08,1, 11.8,1,1, 2.683, 10459.917, 436.957, 52885.447 25/04/01,09:04:02,10,08,1, 11.8,1,1, 2.683, 10459.899, 436.955, 52885.503 25/04/01,09:04:02,11,08,1, 11.8,1,1, 2.683, 10459.913, 436.977, 52885.577 25/04/01,09:04:02,12,08,1, 11.8,1,1, 2.683, 10459.911, 436.938, 52885.501 25/04/01,09:04:02,13,08,1, 11.8,1,1, 2.683, 10459.919, 436.941, 52885.492 25/04/01,09:04:02,14,08,1, 11.8,1,1, 2.683, 10459.926, 436.952, 52885.470 25/04/01,09:04:02,15,08,1, 11.8,1,1, 2.683, 10459.912, 436.940, 52885.493 25/04/01,09:04:02,16,08,1, 11.8,1,1, 2.683, 10459.908, 436.933, 52885.476 25/04/01,09:04:02,17,08,1, 11.8,1,1, 2.683, 10459.935, 436.959, 52885.499 25/04/01,09:04:02,18,08,1, 11.8,1,1, 2.683, 10459.921, 436.915, 52885.509 25/04/01,09:04:02,19,08,1, 11.8,1,1, 2.683, 10459.922, 436.941, 52885.448 25/04/01,09:04:03,00,07,1, 12.0,1,1, 2.686, 10459.919, 436.941, 52885.448 25/04/01,09:04:03,01,07,1, 12.0,1,1, 2.686, 10459.936, 436.921, 52885.478 25/04/01,09:04:03,02,07,1, 12.0,1,1, 2.686, 10459.947, 436.900, 52885.473 25/04/01,09:04:03,03,07,1, 12.0,1,1, 2.686, 10459.947, 436.915, 52885.520 25/04/01,09:04:03,04,07,1, 12.0,1,1, 2.686, 10459.952, 436.906, 52885.482 25/04/01,09:04:03,05,07,1, 12.0,1,1, 2.686, 10459.956, 436.913, 52885.495 25/04/01,09:04:03,06,07,1, 12.0,1,1, 2.686, 10459.953, 436.897, 52885.522 25/04/01,09:04:03,07,07,1, 12.0,1,1, 2.686, 10459.951, 436.887, 52885.506 25/04/01,09:04:03,08,07,1, 12.0,1,1, 2.686, 10459.973, 436.846, 52885.350 25/04/01,09:04:03,09,07,1, 12.0,1,1, 2.686, 10459.958, 436.872, 52885.442 25/04/01,09:04:03,10,07,1, 12.0,1,1, 2.686, 10459.970, 436.878, 52885.533 25/04/01,09:04:03,11,07,1, 12.0,1,1, 2.686, 10459.975, 436.870, 52885.543 25/04/01,09:04:03,12,07,1, 12.0,1,1, 2.686, 10459.946, 436.865, 52885.536 25/04/01,09:04:03,13,07,1, 12.0,1,1, 2.686, 10459.975, 436.850, 52885.441 25/04/01,09:04:03,14,07,1, 12.0,1,1, 2.686, 10459.982, 436.854, 52885.463 25/04/01,09:04:03,15,07,1, 12.0,1,1, 2.686, 10459.942, 436.864, 52885.514 25/04/01,09:04:03,16,07,1, 12.0,1,1, 2.686, 10459.964, 436.841, 52885.496 25/04/01,09:04:03,17,07,1, 12.0,1,1, 2.686, 10459.957, 436.871, 52885.524 25/04/01,09:04:03,18,07,1, 12.0,1,1, 2.686, 10459.956, 436.839, 52885.486 25/04/01,09:04:03,19,07,1, 12.0,1,1, 2.686, 10459.977, 436.848, 52885.527 25/04/01,09:04:04,00,08,1, 11.9,1,1, 2.686, 10459.969, 436.848, 52885.527 25/04/01,09:04:04,01,08,1, 11.9,1,1, 2.686, 10459.986, 436.828, 52885.468 25/04/01,09:04:04,02,08,1, 11.9,1,1, 2.686, 10459.989, 436.849, 52885.525 25/04/01,09:04:04,03,08,1, 11.9,1,1, 2.686, 10459.967, 436.835, 52885.520 25/04/01,09:04:04,04,08,1, 11.9,1,1, 2.686, 10459.987, 436.830, 52885.525 25/04/01,09:04:04,05,08,1, 11.9,1,1, 2.686, 10459.981, 436.834, 52885.488 25/04/01,09:04:04,06,08,1, 11.9,1,1, 2.686, 10459.969, 436.834, 52885.468 25/04/01,09:04:04,07,08,1, 11.9,1,1, 2.686, 10459.985, 436.807, 52885.467 25/04/01,09:04:04,08,08,1, 11.9,1,1, 2.686, 10459.987, 436.807, 52885.436 25/04/01,09:04:04,09,08,1, 11.9,1,1, 2.686, 10459.962, 436.802, 52885.441 25/04/01,09:04:04,10,08,1, 11.9,1,1, 2.686, 10459.988, 436.793, 52885.451 25/04/01,09:04:04,11,08,1, 11.9,1,1, 2.686, 10459.980, 436.811, 52885.480 25/04/01,09:04:04,12,08,1, 11.9,1,1, 2.686, 10459.974, 436.794, 52885.482 25/04/01,09:04:04,13,08,1, 11.9,1,1, 2.686, 10459.988, 436.800, 52885.434 25/04/01,09:04:04,14,08,1, 11.9,1,1, 2.686, 10459.979, 436.797, 52885.448 25/04/01,09:04:04,15,08,1, 11.9,1,1, 2.686, 10460.007, 436.769, 52885.458 25/04/01,09:04:04,16,08,1, 11.9,1,1, 2.686, 10460.005, 436.797, 52885.434 25/04/01,09:04:04,17,08,1, 11.9,1,1, 2.686, 10459.989, 436.756, 52885.439 25/04/01,09:04:04,18,08,1, 11.9,1,1, 2.686, 10459.974, 436.765, 52885.477 25/04/01,09:04:04,19,08,1, 11.9,1,1, 2.686, 10460.004, 436.779, 52885.440 25/04/01,09:04:05,00,08,1, 11.9,1,1, 2.686, 10460.002, 436.779, 52885.440 25/04/01,09:04:05,01,08,1, 11.9,1,1, 2.686, 10460.007, 436.745, 52885.414 25/04/01,09:04:05,02,08,1, 11.9,1,1, 2.686, 10460.014, 436.738, 52885.480 25/04/01,09:04:05,03,08,1, 11.9,1,1, 2.686, 10459.994, 436.751, 52885.425 25/04/01,09:04:05,04,08,1, 11.9,1,1, 2.686, 10460.004, 436.737, 52885.401 25/04/01,09:04:05,05,08,1, 11.9,1,1, 2.686, 10459.999, 436.754, 52885.432 25/04/01,09:04:05,06,08,1, 11.9,1,1, 2.686, 10459.998, 436.736, 52885.444 25/04/01,09:04:05,07,08,1, 11.9,1,1, 2.686, 10460.002, 436.732, 52885.431 25/04/01,09:04:05,08,08,1, 11.9,1,1, 2.686, 10459.991, 436.706, 52885.416 25/04/01,09:04:05,09,08,1, 11.9,1,1, 2.686, 10459.995, 436.738, 52885.424 25/04/01,09:04:05,10,08,1, 11.9,1,1, 2.686, 10460.005, 436.713, 52885.367 25/04/01,09:04:05,11,08,1, 11.9,1,1, 2.686, 10460.006, 436.724, 52885.447 25/04/01,09:04:05,12,08,1, 11.9,1,1, 2.686, 10460.002, 436.706, 52885.430 25/04/01,09:04:05,13,08,1, 11.9,1,1, 2.686, 10460.029, 436.727, 52885.398 25/04/01,09:04:05,14,08,1, 11.9,1,1, 2.686, 10460.006, 436.710, 52885.421 25/04/01,09:04:05,15,08,1, 11.9,1,1, 2.686, 10460.002, 436.716, 52885.386 25/04/01,09:04:05,16,08,1, 11.9,1,1, 2.686, 10460.032, 436.671, 52885.383 25/04/01,09:04:05,17,08,1, 11.9,1,1, 2.686, 10460.033, 436.693, 52885.486 25/04/01,09:04:05,18,08,1, 11.9,1,1, 2.686, 10459.993, 436.676, 52885.416 25/04/01,09:04:05,19,08,1, 11.9,1,1, 2.686, 10460.013, 436.680, 52885.354 25/04/01,09:04:06,00,07,1, 11.9,1,1, 2.684, 10460.011, 436.680, 52885.354 25/04/01,09:04:06,01,07,1, 11.9,1,1, 2.684, 10460.032, 436.675, 52885.356 25/04/01,09:04:06,02,07,1, 11.9,1,1, 2.684, 10460.018, 436.678, 52885.455 25/04/01,09:04:06,03,07,1, 11.9,1,1, 2.684, 10460.008, 436.665, 52885.381 25/04/01,09:04:06,04,07,1, 11.9,1,1, 2.684, 10460.014, 436.679, 52885.371 25/04/01,09:04:06,05,07,1, 11.9,1,1, 2.684, 10460.018, 436.675, 52885.387 25/04/01,09:04:06,06,07,1, 11.9,1,1, 2.684, 10460.008, 436.660, 52885.384 25/04/01,09:04:06,07,07,1, 11.9,1,1, 2.684, 10460.044, 436.665, 52885.425 25/04/01,09:04:06,08,07,1, 11.9,1,1, 2.684, 10460.027, 436.631, 52885.448 25/04/01,09:04:06,09,07,1, 11.9,1,1, 2.684, 10460.037, 436.654, 52885.431 25/04/01,09:04:06,10,07,1, 11.9,1,1, 2.684, 10460.043, 436.659, 52885.430 25/04/01,09:04:06,11,07,1, 11.9,1,1, 2.684, 10460.010, 436.636, 52885.425 25/04/01,09:04:06,12,07,1, 11.9,1,1, 2.684, 10460.016, 436.653, 52885.448 25/04/01,09:04:06,13,07,1, 11.9,1,1, 2.684, 10460.041, 436.629, 52885.437 25/04/01,09:04:06,14,07,1, 11.9,1,1, 2.684, 10460.033, 436.611, 52885.397 25/04/01,09:04:06,15,07,1, 11.9,1,1, 2.684, 10460.027, 436.634, 52885.330 25/04/01,09:04:06,16,07,1, 11.9,1,1, 2.684, 10460.064, 436.647, 52885.337 25/04/01,09:04:06,17,07,1, 11.9,1,1, 2.684, 10460.025, 436.605, 52885.355 25/04/01,09:04:06,18,07,1, 11.9,1,1, 2.684, 10460.040, 436.593, 52885.422 25/04/01,09:04:06,19,07,1, 11.9,1,1, 2.684, 10460.037, 436.612, 52885.419 25/04/01,09:04:07,00,07,1, 11.9,1,1, 2.686, 10460.036, 436.612, 52885.419 25/04/01,09:04:07,01,07,1, 11.9,1,1, 2.686, 10460.036, 436.621, 52885.389 25/04/01,09:04:07,02,07,1, 11.9,1,1, 2.686, 10460.041, 436.608, 52885.400 25/04/01,09:04:07,03,07,1, 11.9,1,1, 2.686, 10460.039, 436.608, 52885.348 25/04/01,09:04:07,04,07,1, 11.9,1,1, 2.686, 10460.059, 436.607, 52885.417 25/04/01,09:04:07,05,07,1, 11.9,1,1, 2.686, 10460.043, 436.611, 52885.408 25/04/01,09:04:07,06,07,1, 11.9,1,1, 2.686, 10460.060, 436.609, 52885.410 25/04/01,09:04:07,07,07,1, 11.9,1,1, 2.686, 10460.035, 436.584, 52885.415 25/04/01,09:04:07,08,07,1, 11.9,1,1, 2.686, 10460.059, 436.615, 52885.404 25/04/01,09:04:07,09,07,1, 11.9,1,1, 2.686, 10460.045, 436.586, 52885.466 25/04/01,09:04:07,10,07,1, 11.9,1,1, 2.686, 10460.046, 436.578, 52885.437 25/04/01,09:04:07,11,07,1, 11.9,1,1, 2.686, 10460.066, 436.600, 52885.367 25/04/01,09:04:07,12,07,1, 11.9,1,1, 2.686, 10460.045, 436.581, 52885.454 25/04/01,09:04:07,13,07,1, 11.9,1,1, 2.686, 10460.069, 436.578, 52885.342 25/04/01,09:04:07,14,07,1, 11.9,1,1, 2.686, 10460.076, 436.592, 52885.462 25/04/01,09:04:07,15,07,1, 11.9,1,1, 2.686, 10460.059, 436.555, 52885.416 25/04/01,09:04:07,16,07,1, 11.9,1,1, 2.686, 10460.074, 436.566, 52885.430 25/04/01,09:04:07,17,07,1, 11.9,1,1, 2.686, 10460.044, 436.570, 52885.373 25/04/01,09:04:07,18,07,1, 11.9,1,1, 2.686, 10460.046, 436.557, 52885.318 25/04/01,09:04:07,19,07,1, 11.9,1,1, 2.686, 10460.029, 436.573, 52885.397 25/04/01,09:04:08,00,06,1, 11.9,1,1, 2.688, 10460.027, 436.573, 52885.397 25/04/01,09:04:08,01,06,1, 11.9,1,1, 2.688, 10460.051, 436.568, 52885.458 25/04/01,09:04:08,02,06,1, 11.9,1,1, 2.688, 10460.047, 436.572, 52885.438 25/04/01,09:04:08,03,06,1, 11.9,1,1, 2.688, 10460.064, 436.544, 52885.399 25/04/01,09:04:08,04,06,1, 11.9,1,1, 2.688, 10460.065, 436.555, 52885.370 25/04/01,09:04:08,05,06,1, 11.9,1,1, 2.688, 10460.031, 436.554, 52885.433 25/04/01,09:04:08,06,06,1, 11.9,1,1, 2.688, 10460.074, 436.531, 52885.368 25/04/01,09:04:08,07,06,1, 11.9,1,1, 2.688, 10460.073, 436.551, 52885.427 25/04/01,09:04:08,08,06,1, 11.9,1,1, 2.688, 10460.071, 436.564, 52885.445 25/04/01,09:04:08,09,06,1, 11.9,1,1, 2.688, 10460.081, 436.530, 52885.337 25/04/01,09:04:08,10,06,1, 11.9,1,1, 2.688, 10460.071, 436.527, 52885.351 25/04/01,09:04:08,11,06,1, 11.9,1,1, 2.688, 10460.058, 436.545, 52885.408 25/04/01,09:04:08,12,06,1, 11.9,1,1, 2.688, 10460.067, 436.528, 52885.369 25/04/01,09:04:08,13,06,1, 11.9,1,1, 2.688, 10460.073, 436.554, 52885.428 25/04/01,09:04:08,14,06,1, 11.9,1,1, 2.688, 10460.084, 436.549, 52885.419 25/04/01,09:04:08,15,06,1, 11.9,1,1, 2.688, 10460.072, 436.531, 52885.406 25/04/01,09:04:08,16,06,1, 11.9,1,1, 2.688, 10460.080, 436.536, 52885.433 25/04/01,09:04:08,17,06,1, 11.9,1,1, 2.688, 10460.087, 436.538, 52885.419 25/04/01,09:04:08,18,06,1, 11.9,1,1, 2.688, 10460.075, 436.524, 52885.323 25/04/01,09:04:08,19,06,1, 11.9,1,1, 2.688, 10460.093, 436.507, 52885.448 25/04/01,09:04:09,00,07,1, 11.9,1,1, 2.682, 10460.086, 436.507, 52885.448 25/04/01,09:04:09,01,07,1, 11.9,1,1, 2.682, 10460.112, 436.514, 52885.401 25/04/01,09:04:09,02,07,1, 11.9,1,1, 2.682, 10460.085, 436.514, 52885.413 25/04/01,09:04:09,03,07,1, 11.9,1,1, 2.682, 10460.088, 436.511, 52885.347 25/04/01,09:04:09,04,07,1, 11.9,1,1, 2.682, 10460.079, 436.528, 52885.397 25/04/01,09:04:09,05,07,1, 11.9,1,1, 2.682, 10460.100, 436.502, 52885.373 25/04/01,09:04:09,06,07,1, 11.9,1,1, 2.682, 10460.109, 436.498, 52885.336 25/04/01,09:04:09,07,07,1, 11.9,1,1, 2.682, 10460.103, 436.489, 52885.374 25/04/01,09:04:09,08,07,1, 11.9,1,1, 2.682, 10460.117, 436.514, 52885.390 25/04/01,09:04:09,09,07,1, 11.9,1,1, 2.682, 10460.109, 436.498, 52885.407 25/04/01,09:04:09,10,07,1, 11.9,1,1, 2.682, 10460.101, 436.485, 52885.397 25/04/01,09:04:09,11,07,1, 11.9,1,1, 2.682, 10460.103, 436.483, 52885.359 25/04/01,09:04:09,12,07,1, 11.9,1,1, 2.682, 10460.116, 436.492, 52885.430 25/04/01,09:04:09,13,07,1, 11.9,1,1, 2.682, 10460.130, 436.501, 52885.423 25/04/01,09:04:09,14,07,1, 11.9,1,1, 2.682, 10460.122, 436.473, 52885.351 25/04/01,09:04:09,15,07,1, 11.9,1,1, 2.682, 10460.115, 436.484, 52885.335 25/04/01,09:04:09,16,07,1, 11.9,1,1, 2.682, 10460.104, 436.467, 52885.370 25/04/01,09:04:09,17,07,1, 11.9,1,1, 2.682, 10460.117, 436.470, 52885.412 25/04/01,09:04:09,18,07,1, 11.9,1,1, 2.682, 10460.118, 436.464, 52885.418 25/04/01,09:04:09,19,07,1, 11.9,1,1, 2.682, 10460.095, 436.478, 52885.442 25/04/01,09:04:10,00,07,1, 11.9,1,1, 2.681, 10460.094, 436.478, 52885.442 25/04/01,09:04:10,01,07,1, 11.9,1,1, 2.681, 10460.127, 436.473, 52885.393 25/04/01,09:04:10,02,07,1, 11.9,1,1, 2.681, 10460.140, 436.480, 52885.347 25/04/01,09:04:10,03,07,1, 11.9,1,1, 2.681, 10460.114, 436.456, 52885.384 25/04/01,09:04:10,04,07,1, 11.9,1,1, 2.681, 10460.119, 436.457, 52885.384 25/04/01,09:04:10,05,07,1, 11.9,1,1, 2.681, 10460.117, 436.446, 52885.393 25/04/01,09:04:10,06,07,1, 11.9,1,1, 2.681, 10460.148, 436.445, 52885.364 25/04/01,09:04:10,07,07,1, 11.9,1,1, 2.681, 10460.160, 436.431, 52885.427 25/04/01,09:04:10,08,07,1, 11.9,1,1, 2.681, 10460.152, 436.463, 52885.409 25/04/01,09:04:10,09,07,1, 11.9,1,1, 2.681, 10460.143, 436.453, 52885.383 25/04/01,09:04:10,10,07,1, 11.9,1,1, 2.681, 10460.151, 436.463, 52885.390 25/04/01,09:04:10,11,07,1, 11.9,1,1, 2.681, 10460.168, 436.457, 52885.346 25/04/01,09:04:10,12,07,1, 11.9,1,1, 2.681, 10460.157, 436.453, 52885.409 25/04/01,09:04:10,13,07,1, 11.9,1,1, 2.681, 10460.163, 436.452, 52885.348 25/04/01,09:04:10,14,07,1, 11.9,1,1, 2.681, 10460.177, 436.450, 52885.346 25/04/01,09:04:10,15,07,1, 11.9,1,1, 2.681, 10460.162, 436.437, 52885.359 25/04/01,09:04:10,16,07,1, 11.9,1,1, 2.681, 10460.170, 436.438, 52885.325 25/04/01,09:04:10,17,07,1, 11.9,1,1, 2.681, 10460.183, 436.432, 52885.349 25/04/01,09:04:10,18,07,1, 11.9,1,1, 2.681, 10460.168, 436.440, 52885.372 25/04/01,09:04:10,19,07,1, 11.9,1,1, 2.681, 10460.196, 436.417, 52885.368 25/04/01,09:04:11,00,06,1, 11.9,1,1, 2.684, 10460.194, 436.417, 52885.368 25/04/01,09:04:11,01,06,1, 11.9,1,1, 2.684, 10460.182, 436.436, 52885.295 25/04/01,09:04:11,02,06,1, 11.9,1,1, 2.684, 10460.163, 436.436, 52885.351 25/04/01,09:04:11,03,06,1, 11.9,1,1, 2.684, 10460.166, 436.414, 52885.353 25/04/01,09:04:11,04,06,1, 11.9,1,1, 2.684, 10460.156, 436.412, 52885.295 25/04/01,09:04:11,05,06,1, 11.9,1,1, 2.684, 10460.189, 436.440, 52885.325 25/04/01,09:04:11,06,06,1, 11.9,1,1, 2.684, 10460.177, 436.435, 52885.397 25/04/01,09:04:11,07,06,1, 11.9,1,1, 2.684, 10460.189, 436.451, 52885.422 25/04/01,09:04:11,08,06,1, 11.9,1,1, 2.684, 10460.179, 436.418, 52885.378 25/04/01,09:04:11,09,06,1, 11.9,1,1, 2.684, 10460.179, 436.445, 52885.483 25/04/01,09:04:11,10,06,1, 11.9,1,1, 2.684, 10460.204, 436.406, 52885.339 25/04/01,09:04:11,11,06,1, 11.9,1,1, 2.684, 10460.212, 436.422, 52885.389 25/04/01,09:04:11,12,06,1, 11.9,1,1, 2.684, 10460.210, 436.427, 52885.408 25/04/01,09:04:11,13,06,1, 11.9,1,1, 2.684, 10460.202, 436.409, 52885.390 25/04/01,09:04:11,14,06,1, 11.9,1,1, 2.684, 10460.210, 436.386, 52885.294 25/04/01,09:04:11,15,06,1, 11.9,1,1, 2.684, 10460.206, 436.394, 52885.365 25/04/01,09:04:11,16,06,1, 11.9,1,1, 2.684, 10460.213, 436.413, 52885.305 25/04/01,09:04:11,17,06,1, 11.9,1,1, 2.684, 10460.221, 436.437, 52885.307 25/04/01,09:04:11,18,06,1, 11.9,1,1, 2.684, 10460.234, 436.392, 52885.418 25/04/01,09:04:11,19,06,1, 11.9,1,1, 2.684, 10460.231, 436.411, 52885.362 25/04/01,09:04:12,00,06,1, 12.0,1,1, 2.687, 10460.228, 436.411, 52885.362 25/04/01,09:04:12,01,06,1, 12.0,1,1, 2.687, 10460.230, 436.423, 52885.378 25/04/01,09:04:12,02,06,1, 12.0,1,1, 2.687, 10460.249, 436.407, 52885.378 25/04/01,09:04:12,03,06,1, 12.0,1,1, 2.687, 10460.244, 436.411, 52885.384 25/04/01,09:04:12,04,06,1, 12.0,1,1, 2.687, 10460.225, 436.399, 52885.345 25/04/01,09:04:12,05,06,1, 12.0,1,1, 2.687, 10460.235, 436.413, 52885.391 25/04/01,09:04:12,06,06,1, 12.0,1,1, 2.687, 10460.230, 436.413, 52885.417 25/04/01,09:04:12,07,06,1, 12.0,1,1, 2.687, 10460.255, 436.413, 52885.320 25/04/01,09:04:12,08,06,1, 12.0,1,1, 2.687, 10460.249, 436.410, 52885.400 25/04/01,09:04:12,09,06,1, 12.0,1,1, 2.687, 10460.233, 436.398, 52885.359 25/04/01,09:04:12,10,06,1, 12.0,1,1, 2.687, 10460.239, 436.395, 52885.376 25/04/01,09:04:12,11,06,1, 12.0,1,1, 2.687, 10460.262, 436.390, 52885.359 25/04/01,09:04:12,12,06,1, 12.0,1,1, 2.687, 10460.255, 436.371, 52885.138 25/04/01,09:04:12,13,06,1, 12.0,1,1, 2.687, 10460.286, 436.389, 52885.333 25/04/01,09:04:12,14,06,1, 12.0,1,1, 2.687, 10460.277, 436.405, 52885.330 25/04/01,09:04:12,15,06,1, 12.0,1,1, 2.687, 10460.276, 436.392, 52885.378 25/04/01,09:04:12,16,06,1, 12.0,1,1, 2.687, 10460.267, 436.386, 52885.346 25/04/01,09:04:12,17,06,1, 12.0,1,1, 2.687, 10460.267, 436.392, 52885.378 25/04/01,09:04:12,18,06,1, 12.0,1,1, 2.687, 10460.255, 436.376, 52885.317 25/04/01,09:04:12,19,06,1, 12.0,1,1, 2.687, 10460.261, 436.404, 52885.352 25/04/01,09:04:13,00,07,1, 11.9,1,1, 2.688, 10460.261, 436.404, 52885.352 25/04/01,09:04:13,01,07,1, 11.9,1,1, 2.688, 10460.277, 436.394, 52885.318 25/04/01,09:04:13,02,07,1, 11.9,1,1, 2.688, 10460.281, 436.390, 52885.359 25/04/01,09:04:13,03,07,1, 11.9,1,1, 2.688, 10460.285, 436.389, 52885.340 25/04/01,09:04:13,04,07,1, 11.9,1,1, 2.688, 10460.274, 436.397, 52885.297 25/04/01,09:04:13,05,07,1, 11.9,1,1, 2.688, 10460.290, 436.403, 52885.329 25/04/01,09:04:13,06,07,1, 11.9,1,1, 2.688, 10460.288, 436.389, 52885.319 25/04/01,09:04:13,07,07,1, 11.9,1,1, 2.688, 10460.292, 436.379, 52885.259 25/04/01,09:04:13,08,07,1, 11.9,1,1, 2.688, 10460.304, 436.380, 52885.258 25/04/01,09:04:13,09,07,1, 11.9,1,1, 2.688, 10460.314, 436.397, 52885.354 25/04/01,09:04:13,10,07,1, 11.9,1,1, 2.688, 10460.301, 436.388, 52885.254 25/04/01,09:04:13,11,07,1, 11.9,1,1, 2.688, 10460.283, 436.374, 52885.248 25/04/01,09:04:13,12,07,1, 11.9,1,1, 2.688, 10460.307, 436.421, 52885.337 25/04/01,09:04:13,13,07,1, 11.9,1,1, 2.688, 10460.314, 436.370, 52885.301 25/04/01,09:04:13,14,07,1, 11.9,1,1, 2.688, 10460.317, 436.379, 52885.308 25/04/01,09:04:13,15,07,1, 11.9,1,1, 2.688, 10460.317, 436.388, 52885.321 25/04/01,09:04:13,16,07,1, 11.9,1,1, 2.688, 10460.336, 436.379, 52885.262 25/04/01,09:04:13,17,07,1, 11.9,1,1, 2.688, 10460.300, 436.391, 52885.290 25/04/01,09:04:13,18,07,1, 11.9,1,1, 2.688, 10460.302, 436.382, 52885.321 25/04/01,09:04:13,19,07,1, 11.9,1,1, 2.688, 10460.327, 436.380, 52885.361 25/04/01,09:04:14,00,07,1, 11.9,1,1, 2.686, 10460.320, 436.380, 52885.361 25/04/01,09:04:14,01,07,1, 11.9,1,1, 2.686, 10460.328, 436.384, 52885.287 25/04/01,09:04:14,02,07,1, 11.9,1,1, 2.686, 10460.320, 436.377, 52885.381 25/04/01,09:04:14,03,07,1, 11.9,1,1, 2.686, 10460.319, 436.392, 52885.264 25/04/01,09:04:14,04,07,1, 11.9,1,1, 2.686, 10460.345, 436.386, 52885.317 25/04/01,09:04:14,05,07,1, 11.9,1,1, 2.686, 10460.344, 436.389, 52885.284 25/04/01,09:04:14,06,07,1, 11.9,1,1, 2.686, 10460.323, 436.381, 52885.390 25/04/01,09:04:14,07,07,1, 11.9,1,1, 2.686, 10460.332, 436.381, 52885.358 25/04/01,09:04:14,08,07,1, 11.9,1,1, 2.686, 10460.346, 436.384, 52885.348 25/04/01,09:04:14,09,07,1, 11.9,1,1, 2.686, 10460.314, 436.362, 52885.328 25/04/01,09:04:14,10,07,1, 11.9,1,1, 2.686, 10460.350, 436.381, 52885.278 25/04/01,09:04:14,11,07,1, 11.9,1,1, 2.686, 10460.371, 436.383, 52885.387 25/04/01,09:04:14,12,07,1, 11.9,1,1, 2.686, 10460.357, 436.396, 52885.295 25/04/01,09:04:14,13,07,1, 11.9,1,1, 2.686, 10460.347, 436.375, 52885.316 25/04/01,09:04:14,14,07,1, 11.9,1,1, 2.686, 10460.339, 436.397, 52885.258 25/04/01,09:04:14,15,07,1, 11.9,1,1, 2.686, 10460.341, 436.381, 52885.353 25/04/01,09:04:14,16,07,1, 11.9,1,1, 2.686, 10460.374, 436.369, 52885.291 25/04/01,09:04:14,17,07,1, 11.9,1,1, 2.686, 10460.375, 436.370, 52885.293 25/04/01,09:04:14,18,07,1, 11.9,1,1, 2.686, 10460.340, 436.361, 52885.305 25/04/01,09:04:14,19,07,1, 11.9,1,1, 2.686, 10460.367, 436.384, 52885.359 25/04/01,09:04:15,00,08,1, 11.9,1,1, 2.686, 10460.361, 436.384, 52885.359 25/04/01,09:04:15,01,08,1, 11.9,1,1, 2.686, 10460.348, 436.387, 52885.301 25/04/01,09:04:15,02,08,1, 11.9,1,1, 2.686, 10460.355, 436.394, 52885.405 25/04/01,09:04:15,03,08,1, 11.9,1,1, 2.686, 10460.381, 436.396, 52885.389 25/04/01,09:04:15,04,08,1, 11.9,1,1, 2.686, 10460.358, 436.375, 52885.346 25/04/01,09:04:15,05,08,1, 11.9,1,1, 2.686, 10460.352, 436.379, 52885.324 25/04/01,09:04:15,06,08,1, 11.9,1,1, 2.686, 10460.365, 436.353, 52885.325 25/04/01,09:04:15,07,08,1, 11.9,1,1, 2.686, 10460.360, 436.366, 52885.279 25/04/01,09:04:15,08,08,1, 11.9,1,1, 2.686, 10460.367, 436.369, 52885.296 25/04/01,09:04:15,09,08,1, 11.9,1,1, 2.686, 10460.412, 436.388, 52885.456 25/04/01,09:04:15,10,08,1, 11.9,1,1, 2.686, 10460.369, 436.358, 52885.132 25/04/01,09:04:15,11,08,1, 11.9,1,1, 2.686, 10460.342, 436.398, 52885.385 25/04/01,09:04:15,12,08,1, 11.9,1,1, 2.686, 10460.366, 436.362, 52885.384 25/04/01,09:04:15,13,08,1, 11.9,1,1, 2.686, 10460.349, 436.382, 52885.332 25/04/01,09:04:15,14,08,1, 11.9,1,1, 2.686, 10460.378, 436.379, 52885.353 25/04/01,09:04:15,15,08,1, 11.9,1,1, 2.686, 10460.362, 436.378, 52885.341 25/04/01,09:04:15,16,08,1, 11.9,1,1, 2.686, 10460.357, 436.400, 52885.305 25/04/01,09:04:15,17,08,1, 11.9,1,1, 2.686, 10460.407, 436.372, 52885.318 25/04/01,09:04:15,18,08,1, 11.9,1,1, 2.686, 10460.365, 436.398, 52885.329 25/04/01,09:04:15,19,08,1, 11.9,1,1, 2.686, 10460.410, 436.379, 52885.308 25/04/01,09:04:16,00,07,1, 12.0,1,1, 2.688, 10460.403, 436.379, 52885.308 25/04/01,09:04:16,01,07,1, 12.0,1,1, 2.688, 10460.366, 436.383, 52885.319 25/04/01,09:04:16,02,07,1, 12.0,1,1, 2.688, 10460.376, 436.397, 52885.395 25/04/01,09:04:16,03,07,1, 12.0,1,1, 2.688, 10460.377, 436.379, 52885.299 25/04/01,09:04:16,04,07,1, 12.0,1,1, 2.688, 10460.376, 436.365, 52885.368 25/04/01,09:04:16,05,07,1, 12.0,1,1, 2.688, 10460.373, 436.399, 52885.349 25/04/01,09:04:16,06,07,1, 12.0,1,1, 2.688, 10460.388, 436.385, 52885.262 25/04/01,09:04:16,07,07,1, 12.0,1,1, 2.688, 10460.370, 436.380, 52885.309 25/04/01,09:04:16,08,07,1, 12.0,1,1, 2.688, 10460.377, 436.400, 52885.318 25/04/01,09:04:16,09,07,1, 12.0,1,1, 2.688, 10460.389, 436.386, 52885.336 25/04/01,09:04:16,10,07,1, 12.0,1,1, 2.688, 10460.392, 436.394, 52885.299 25/04/01,09:04:16,11,07,1, 12.0,1,1, 2.688, 10460.391, 436.411, 52885.285 25/04/01,09:04:16,12,07,1, 12.0,1,1, 2.688, 10460.379, 436.380, 52885.384 25/04/01,09:04:16,13,07,1, 12.0,1,1, 2.688, 10460.381, 436.405, 52885.328 25/04/01,09:04:16,14,07,1, 12.0,1,1, 2.688, 10460.399, 436.396, 52885.338 25/04/01,09:04:16,15,07,1, 12.0,1,1, 2.688, 10460.394, 436.382, 52885.337 25/04/01,09:04:16,16,07,1, 12.0,1,1, 2.688, 10460.374, 436.393, 52885.306 25/04/01,09:04:16,17,07,1, 12.0,1,1, 2.688, 10460.391, 436.407, 52885.318 25/04/01,09:04:16,18,07,1, 12.0,1,1, 2.688, 10460.389, 436.388, 52885.333 25/04/01,09:04:16,19,07,1, 12.0,1,1, 2.688, 10460.389, 436.399, 52885.265 25/04/01,09:04:17,00,07,1, 11.9,1,1, 2.687, 10460.386, 436.399, 52885.265 25/04/01,09:04:17,01,07,1, 11.9,1,1, 2.687, 10460.363, 436.397, 52885.265 25/04/01,09:04:17,02,07,1, 11.9,1,1, 2.687, 10460.390, 436.395, 52885.255 25/04/01,09:04:17,03,07,1, 11.9,1,1, 2.687, 10460.388, 436.395, 52885.333 25/04/01,09:04:17,04,07,1, 11.9,1,1, 2.687, 10460.406, 436.401, 52885.333 25/04/01,09:04:17,05,07,1, 11.9,1,1, 2.687, 10460.402, 436.417, 52885.291 25/04/01,09:04:17,06,07,1, 11.9,1,1, 2.687, 10460.390, 436.406, 52885.318 25/04/01,09:04:17,07,07,1, 11.9,1,1, 2.687, 10460.363, 436.411, 52885.296 25/04/01,09:04:17,08,07,1, 11.9,1,1, 2.687, 10460.406, 436.394, 52885.344 25/04/01,09:04:17,09,07,1, 11.9,1,1, 2.687, 10460.383, 436.402, 52885.272 25/04/01,09:04:17,10,07,1, 11.9,1,1, 2.687, 10460.376, 436.409, 52885.323 25/04/01,09:04:17,11,07,1, 11.9,1,1, 2.687, 10460.383, 436.402, 52885.253 25/04/01,09:04:17,12,07,1, 11.9,1,1, 2.687, 10460.384, 436.397, 52885.343 25/04/01,09:04:17,13,07,1, 11.9,1,1, 2.687, 10460.372, 436.412, 52885.308 25/04/01,09:04:17,14,07,1, 11.9,1,1, 2.687, 10460.395, 436.406, 52885.293 25/04/01,09:04:17,15,07,1, 11.9,1,1, 2.687, 10460.390, 436.411, 52885.312 25/04/01,09:04:17,16,07,1, 11.9,1,1, 2.687, 10460.369, 436.404, 52885.306 25/04/01,09:04:17,17,07,1, 11.9,1,1, 2.687, 10460.394, 436.429, 52885.361 25/04/01,09:04:17,18,07,1, 11.9,1,1, 2.687, 10460.396, 436.403, 52885.284 25/04/01,09:04:17,19,07,1, 11.9,1,1, 2.687, 10460.370, 436.416, 52885.367 25/04/01,09:04:18,00,07,1, 11.9,1,1, 2.688, 10460.370, 436.416, 52885.367 25/04/01,09:04:18,01,07,1, 11.9,1,1, 2.688, 10460.388, 436.442, 52885.384 25/04/01,09:04:18,02,07,1, 11.9,1,1, 2.688, 10460.409, 436.425, 52885.398 25/04/01,09:04:18,03,07,1, 11.9,1,1, 2.688, 10460.377, 436.416, 52885.370 25/04/01,09:04:18,04,07,1, 11.9,1,1, 2.688, 10460.392, 436.415, 52885.308 25/04/01,09:04:18,05,07,1, 11.9,1,1, 2.688, 10460.378, 436.420, 52885.324 25/04/01,09:04:18,06,07,1, 11.9,1,1, 2.688, 10460.426, 436.410, 52885.379 25/04/01,09:04:18,07,07,1, 11.9,1,1, 2.688, 10460.407, 436.418, 52885.379 25/04/01,09:04:18,08,07,1, 11.9,1,1, 2.688, 10460.390, 436.438, 52885.345 25/04/01,09:04:18,09,07,1, 11.9,1,1, 2.688, 10460.409, 436.437, 52885.355 25/04/01,09:04:18,10,07,1, 11.9,1,1, 2.688, 10460.401, 436.409, 52885.317 25/04/01,09:04:18,11,07,1, 11.9,1,1, 2.688, 10460.383, 436.427, 52885.363 25/04/01,09:04:18,12,07,1, 11.9,1,1, 2.688, 10460.405, 436.416, 52885.313 25/04/01,09:04:18,13,07,1, 11.9,1,1, 2.688, 10460.402, 436.428, 52885.330 25/04/01,09:04:18,14,07,1, 11.9,1,1, 2.688, 10460.400, 436.430, 52885.322 25/04/01,09:04:18,15,07,1, 11.9,1,1, 2.688, 10460.405, 436.422, 52885.276 25/04/01,09:04:18,16,07,1, 11.9,1,1, 2.688, 10460.377, 436.453, 52885.354 25/04/01,09:04:18,17,07,1, 11.9,1,1, 2.688, 10460.409, 436.440, 52885.353 25/04/01,09:04:18,18,07,1, 11.9,1,1, 2.688, 10460.394, 436.423, 52885.281 25/04/01,09:04:18,19,07,1, 11.9,1,1, 2.688, 10460.408, 436.438, 52885.375 25/04/01,09:04:19,00,08,1, 11.9,1,1, 2.686, 10460.403, 436.438, 52885.375 25/04/01,09:04:19,01,08,1, 11.9,1,1, 2.686, 10460.391, 436.434, 52885.336 25/04/01,09:04:19,02,08,1, 11.9,1,1, 2.686, 10460.399, 436.470, 52885.314 25/04/01,09:04:19,03,08,1, 11.9,1,1, 2.686, 10460.418, 436.441, 52885.270 25/04/01,09:04:19,04,08,1, 11.9,1,1, 2.686, 10460.383, 436.461, 52885.356 25/04/01,09:04:19,05,08,1, 11.9,1,1, 2.686, 10460.396, 436.454, 52885.308 25/04/01,09:04:19,06,08,1, 11.9,1,1, 2.686, 10460.416, 436.447, 52885.311 25/04/01,09:04:19,07,08,1, 11.9,1,1, 2.686, 10460.398, 436.445, 52885.106 25/04/01,09:04:19,08,08,1, 11.9,1,1, 2.686, 10460.407, 436.464, 52885.411 25/04/01,09:04:19,09,08,1, 11.9,1,1, 2.686, 10460.429, 436.466, 52885.354 25/04/01,09:04:19,10,08,1, 11.9,1,1, 2.686, 10460.401, 436.446, 52885.356 25/04/01,09:04:19,11,08,1, 11.9,1,1, 2.686, 10460.393, 436.463, 52885.252 25/04/01,09:04:19,12,08,1, 11.9,1,1, 2.686, 10460.390, 436.471, 52885.365 25/04/01,09:04:19,13,08,1, 11.9,1,1, 2.686, 10460.402, 436.461, 52885.340 25/04/01,09:04:19,14,08,1, 11.9,1,1, 2.686, 10460.422, 436.447, 52885.284 25/04/01,09:04:19,15,08,1, 11.9,1,1, 2.686, 10460.425, 436.472, 52885.302 25/04/01,09:04:19,16,08,1, 11.9,1,1, 2.686, 10460.397, 436.474, 52885.308 25/04/01,09:04:19,17,08,1, 11.9,1,1, 2.686, 10460.429, 436.444, 52885.339 25/04/01,09:04:19,18,08,1, 11.9,1,1, 2.686, 10460.411, 436.462, 52885.283 25/04/01,09:04:19,19,08,1, 11.9,1,1, 2.686, 10460.418, 436.440, 52885.329 25/04/01,09:04:20,00,08,1, 11.9,1,1, 2.687, 10460.411, 436.440, 52885.329 25/04/01,09:04:20,01,08,1, 11.9,1,1, 2.687, 10460.413, 436.462, 52885.264 25/04/01,09:04:20,02,08,1, 11.9,1,1, 2.687, 10460.420, 436.470, 52885.305 25/04/01,09:04:20,03,08,1, 11.9,1,1, 2.687, 10460.417, 436.481, 52885.343 25/04/01,09:04:20,04,08,1, 11.9,1,1, 2.687, 10460.431, 436.452, 52885.365 25/04/01,09:04:20,05,08,1, 11.9,1,1, 2.687, 10460.410, 436.481, 52885.328 25/04/01,09:04:20,06,08,1, 11.9,1,1, 2.687, 10460.419, 436.470, 52885.321 25/04/01,09:04:20,07,08,1, 11.9,1,1, 2.687, 10460.432, 436.474, 52885.272 25/04/01,09:04:20,08,08,1, 11.9,1,1, 2.687, 10460.442, 436.480, 52885.293 25/04/01,09:04:20,09,08,1, 11.9,1,1, 2.687, 10460.416, 436.472, 52885.314 25/04/01,09:04:20,10,08,1, 11.9,1,1, 2.687, 10460.418, 436.479, 52885.283 25/04/01,09:04:20,11,08,1, 11.9,1,1, 2.687, 10460.418, 436.498, 52885.324 25/04/01,09:04:20,12,08,1, 11.9,1,1, 2.687, 10460.438, 436.486, 52885.319 25/04/01,09:04:20,13,08,1, 11.9,1,1, 2.687, 10460.408, 436.491, 52885.356 25/04/01,09:04:20,14,08,1, 11.9,1,1, 2.687, 10460.419, 436.478, 52885.263 25/04/01,09:04:20,15,08,1, 11.9,1,1, 2.687, 10460.447, 436.487, 52885.312 25/04/01,09:04:20,16,08,1, 11.9,1,1, 2.687, 10460.429, 436.488, 52885.344 25/04/01,09:04:20,17,08,1, 11.9,1,1, 2.687, 10460.413, 436.484, 52885.346 25/04/01,09:04:20,18,08,1, 11.9,1,1, 2.687, 10460.412, 436.477, 52885.317 25/04/01,09:04:20,19,08,1, 11.9,1,1, 2.687, 10460.450, 436.477, 52885.298 25/04/01,09:04:21,00,07,1, 11.9,1,1, 2.687, 10460.445, 436.477, 52885.298 25/04/01,09:04:21,01,07,1, 11.9,1,1, 2.687, 10460.422, 436.482, 52885.219 25/04/01,09:04:21,02,07,1, 11.9,1,1, 2.687, 10460.438, 436.490, 52885.315 25/04/01,09:04:21,03,07,1, 11.9,1,1, 2.687, 10460.409, 436.517, 52885.323 25/04/01,09:04:21,04,07,1, 11.9,1,1, 2.687, 10460.428, 436.497, 52885.322 25/04/01,09:04:21,05,07,1, 11.9,1,1, 2.687, 10460.434, 436.502, 52885.301 25/04/01,09:04:21,06,07,1, 11.9,1,1, 2.687, 10460.428, 436.481, 52885.283 25/04/01,09:04:21,07,07,1, 11.9,1,1, 2.687, 10460.427, 436.497, 52885.360 25/04/01,09:04:21,08,07,1, 11.9,1,1, 2.687, 10460.442, 436.483, 52885.329 25/04/01,09:04:21,09,07,1, 11.9,1,1, 2.687, 10460.446, 436.480, 52885.308 25/04/01,09:04:21,10,07,1, 11.9,1,1, 2.687, 10460.395, 436.495, 52885.344 25/04/01,09:04:21,11,07,1, 11.9,1,1, 2.687, 10460.430, 436.501, 52885.342 25/04/01,09:04:21,12,07,1, 11.9,1,1, 2.687, 10460.442, 436.489, 52885.365 25/04/01,09:04:21,13,07,1, 11.9,1,1, 2.687, 10460.445, 436.491, 52885.280 25/04/01,09:04:21,14,07,1, 11.9,1,1, 2.687, 10460.443, 436.506, 52885.328 25/04/01,09:04:21,15,07,1, 11.9,1,1, 2.687, 10460.440, 436.480, 52885.276 25/04/01,09:04:21,16,07,1, 11.9,1,1, 2.687, 10460.434, 436.504, 52885.348 25/04/01,09:04:21,17,07,1, 11.9,1,1, 2.687, 10460.423, 436.483, 52885.275 25/04/01,09:04:21,18,07,1, 11.9,1,1, 2.687, 10460.457, 436.526, 52885.275 25/04/01,09:04:21,19,07,1, 11.9,1,1, 2.687, 10460.449, 436.506, 52885.301 25/04/01,09:04:22,00,07,1, 12.0,1,1, 2.689, 10460.445, 436.506, 52885.301 25/04/01,09:04:22,01,07,1, 12.0,1,1, 2.689, 10460.421, 436.497, 52885.340 25/04/01,09:04:22,02,07,1, 12.0,1,1, 2.689, 10460.433, 436.510, 52885.257 25/04/01,09:04:22,03,07,1, 12.0,1,1, 2.689, 10460.440, 436.505, 52885.365 25/04/01,09:04:22,04,07,1, 12.0,1,1, 2.689, 10460.453, 436.501, 52885.295 25/04/01,09:04:22,05,07,1, 12.0,1,1, 2.689, 10460.438, 436.517, 52885.312 25/04/01,09:04:22,06,07,1, 12.0,1,1, 2.689, 10460.441, 436.532, 52885.295 25/04/01,09:04:22,07,07,1, 12.0,1,1, 2.689, 10460.451, 436.518, 52885.293 25/04/01,09:04:22,08,07,1, 12.0,1,1, 2.689, 10460.419, 436.524, 52885.301 25/04/01,09:04:22,09,07,1, 12.0,1,1, 2.689, 10460.435, 436.507, 52885.294 25/04/01,09:04:22,10,07,1, 12.0,1,1, 2.689, 10460.450, 436.528, 52885.338 25/04/01,09:04:22,11,07,1, 12.0,1,1, 2.689, 10460.456, 436.515, 52885.304 25/04/01,09:04:22,12,07,1, 12.0,1,1, 2.689, 10460.441, 436.493, 52885.336 25/04/01,09:04:22,13,07,1, 12.0,1,1, 2.689, 10460.443, 436.519, 52885.262 25/04/01,09:04:22,14,07,1, 12.0,1,1, 2.689, 10460.449, 436.503, 52885.277 25/04/01,09:04:22,15,07,1, 12.0,1,1, 2.689, 10460.426, 436.524, 52885.342 25/04/01,09:04:22,16,07,1, 12.0,1,1, 2.689, 10460.430, 436.509, 52885.310 25/04/01,09:04:22,17,07,1, 12.0,1,1, 2.689, 10460.445, 436.527, 52885.311 25/04/01,09:04:22,18,07,1, 12.0,1,1, 2.689, 10460.419, 436.546, 52885.336 25/04/01,09:04:22,19,07,1, 12.0,1,1, 2.689, 10460.458, 436.494, 52885.306 25/04/01,09:04:23,00,07,1, 12.0,1,1, 2.685, 10460.453, 436.494, 52885.306 25/04/01,09:04:23,01,07,1, 12.0,1,1, 2.685, 10460.465, 436.498, 52885.304 25/04/01,09:04:23,02,07,1, 12.0,1,1, 2.685, 10460.430, 436.523, 52885.298 25/04/01,09:04:23,03,07,1, 12.0,1,1, 2.685, 10460.453, 436.533, 52885.280 25/04/01,09:04:23,04,07,1, 12.0,1,1, 2.685, 10460.441, 436.510, 52885.292 25/04/01,09:04:23,05,07,1, 12.0,1,1, 2.685, 10460.440, 436.527, 52885.289 25/04/01,09:04:23,06,07,1, 12.0,1,1, 2.685, 10460.443, 436.516, 52885.297 25/04/01,09:04:23,07,07,1, 12.0,1,1, 2.685, 10460.452, 436.509, 52885.296 25/04/01,09:04:23,08,07,1, 12.0,1,1, 2.685, 10460.442, 436.518, 52885.321 25/04/01,09:04:23,09,07,1, 12.0,1,1, 2.685, 10460.454, 436.503, 52885.056 25/04/01,09:04:23,10,07,1, 12.0,1,1, 2.685, 10460.384, 436.508, 52885.367 25/04/01,09:04:23,11,07,1, 12.0,1,1, 2.685, 10460.418, 436.525, 52885.366 25/04/01,09:04:23,12,07,1, 12.0,1,1, 2.685, 10460.430, 436.533, 52885.360 25/04/01,09:04:23,13,07,1, 12.0,1,1, 2.685, 10460.426, 436.527, 52885.338 25/04/01,09:04:23,14,07,1, 12.0,1,1, 2.685, 10460.435, 436.539, 52885.314 25/04/01,09:04:23,15,07,1, 12.0,1,1, 2.685, 10460.414, 436.517, 52885.276 25/04/01,09:04:23,16,07,1, 12.0,1,1, 2.685, 10460.472, 436.533, 52885.320 25/04/01,09:04:23,17,07,1, 12.0,1,1, 2.685, 10460.445, 436.545, 52885.290 25/04/01,09:04:23,18,07,1, 12.0,1,1, 2.685, 10460.427, 436.518, 52885.278 25/04/01,09:04:23,19,07,1, 12.0,1,1, 2.685, 10460.431, 436.524, 52885.301 25/04/01,09:04:24,00,07,1, 11.9,1,1, 2.688, 10460.428, 436.524, 52885.301 25/04/01,09:04:24,01,07,1, 11.9,1,1, 2.688, 10460.422, 436.529, 52885.282 25/04/01,09:04:24,02,07,1, 11.9,1,1, 2.688, 10460.462, 436.529, 52885.263 25/04/01,09:04:24,03,07,1, 11.9,1,1, 2.688, 10460.474, 436.538, 52885.314 25/04/01,09:04:24,04,07,1, 11.9,1,1, 2.688, 10460.462, 436.530, 52885.288 25/04/01,09:04:24,05,07,1, 11.9,1,1, 2.688, 10460.457, 436.510, 52885.312 25/04/01,09:04:24,06,07,1, 11.9,1,1, 2.688, 10460.460, 436.546, 52885.344 25/04/01,09:04:24,07,07,1, 11.9,1,1, 2.688, 10460.448, 436.536, 52885.289 25/04/01,09:04:24,08,07,1, 11.9,1,1, 2.688, 10460.462, 436.556, 52885.294 25/04/01,09:04:24,09,07,1, 11.9,1,1, 2.688, 10460.460, 436.517, 52885.300 25/04/01,09:04:24,10,07,1, 11.9,1,1, 2.688, 10460.460, 436.538, 52885.338 25/04/01,09:04:24,11,07,1, 11.9,1,1, 2.688, 10460.448, 436.542, 52885.256 25/04/01,09:04:24,12,07,1, 11.9,1,1, 2.688, 10460.469, 436.538, 52885.238 25/04/01,09:04:24,13,07,1, 11.9,1,1, 2.688, 10460.459, 436.526, 52885.350 25/04/01,09:04:24,14,07,1, 11.9,1,1, 2.688, 10460.456, 436.534, 52885.354 25/04/01,09:04:24,15,07,1, 11.9,1,1, 2.688, 10460.475, 436.514, 52885.255 25/04/01,09:04:24,16,07,1, 11.9,1,1, 2.688, 10460.447, 436.528, 52885.398 25/04/01,09:04:24,17,07,1, 11.9,1,1, 2.688, 10460.458, 436.521, 52885.393 25/04/01,09:04:24,18,07,1, 11.9,1,1, 2.688, 10460.473, 436.504, 52885.280 25/04/01,09:04:24,19,07,1, 11.9,1,1, 2.688, 10460.451, 436.500, 52885.298 25/04/01,09:04:25,00,07,1, 11.9,1,1, 2.689, 10460.445, 436.500, 52885.298 25/04/01,09:04:25,01,07,1, 11.9,1,1, 2.689, 10460.460, 436.522, 52885.281 25/04/01,09:04:25,02,07,1, 11.9,1,1, 2.689, 10460.472, 436.532, 52885.311 25/04/01,09:04:25,03,07,1, 11.9,1,1, 2.689, 10460.469, 436.538, 52885.336 25/04/01,09:04:25,04,07,1, 11.9,1,1, 2.689, 10460.460, 436.538, 52885.315 25/04/01,09:04:25,05,07,1, 11.9,1,1, 2.689, 10460.466, 436.543, 52885.272 25/04/01,09:04:25,06,07,1, 11.9,1,1, 2.689, 10460.456, 436.526, 52885.274 25/04/01,09:04:25,07,07,1, 11.9,1,1, 2.689, 10460.469, 436.542, 52885.328 25/04/01,09:04:25,08,07,1, 11.9,1,1, 2.689, 10460.476, 436.526, 52885.323 25/04/01,09:04:25,09,07,1, 11.9,1,1, 2.689, 10460.471, 436.489, 52885.336 25/04/01,09:04:25,10,07,1, 11.9,1,1, 2.689, 10460.454, 436.543, 52885.347 25/04/01,09:04:25,11,07,1, 11.9,1,1, 2.689, 10460.489, 436.497, 52885.314 25/04/01,09:04:25,12,07,1, 11.9,1,1, 2.689, 10460.466, 436.507, 52885.306 25/04/01,09:04:25,13,07,1, 11.9,1,1, 2.689, 10460.473, 436.516, 52885.279 25/04/01,09:04:25,14,07,1, 11.9,1,1, 2.689, 10460.484, 436.495, 52885.238 25/04/01,09:04:25,15,07,1, 11.9,1,1, 2.689, 10460.474, 436.514, 52885.324 25/04/01,09:04:25,16,07,1, 11.9,1,1, 2.689, 10460.513, 436.508, 52885.250 25/04/01,09:04:25,17,07,1, 11.9,1,1, 2.689, 10460.484, 436.525, 52885.273 25/04/01,09:04:25,18,07,1, 11.9,1,1, 2.689, 10460.485, 436.537, 52885.353 25/04/01,09:04:25,19,07,1, 11.9,1,1, 2.689, 10460.485, 436.545, 52885.321 25/04/01,09:04:26,00,07,1, 12.0,1,1, 2.685, 10460.478, 436.545, 52885.321 25/04/01,09:04:26,01,07,1, 12.0,1,1, 2.685, 10460.500, 436.522, 52885.355 25/04/01,09:04:26,02,07,1, 12.0,1,1, 2.685, 10460.486, 436.506, 52885.245 25/04/01,09:04:26,03,07,1, 12.0,1,1, 2.685, 10460.471, 436.535, 52885.264 25/04/01,09:04:26,04,07,1, 12.0,1,1, 2.685, 10460.474, 436.530, 52885.243 25/04/01,09:04:26,05,07,1, 12.0,1,1, 2.685, 10460.488, 436.554, 52885.235 25/04/01,09:04:26,06,07,1, 12.0,1,1, 2.685, 10460.497, 436.530, 52885.297 25/04/01,09:04:26,07,07,1, 12.0,1,1, 2.685, 10460.490, 436.519, 52885.326 25/04/01,09:04:26,08,07,1, 12.0,1,1, 2.685, 10460.496, 436.541, 52885.310 25/04/01,09:04:26,09,07,1, 12.0,1,1, 2.685, 10460.492, 436.524, 52885.304 25/04/01,09:04:26,10,07,1, 12.0,1,1, 2.685, 10460.498, 436.526, 52885.337 25/04/01,09:04:26,11,07,1, 12.0,1,1, 2.685, 10460.499, 436.514, 52885.306 25/04/01,09:04:26,12,07,1, 12.0,1,1, 2.685, 10460.508, 436.516, 52885.248 25/04/01,09:04:26,13,07,1, 12.0,1,1, 2.685, 10460.502, 436.524, 52885.281 25/04/01,09:04:26,14,07,1, 12.0,1,1, 2.685, 10460.496, 436.517, 52885.298 25/04/01,09:04:26,15,07,1, 12.0,1,1, 2.685, 10460.505, 436.524, 52885.283 25/04/01,09:04:26,16,07,1, 12.0,1,1, 2.685, 10460.495, 436.524, 52885.299 25/04/01,09:04:26,17,07,1, 12.0,1,1, 2.685, 10460.521, 436.544, 52885.376 25/04/01,09:04:26,18,07,1, 12.0,1,1, 2.685, 10460.478, 436.540, 52885.429 25/04/01,09:04:26,19,07,1, 12.0,1,1, 2.685, 10460.526, 436.543, 52885.407 25/04/01,09:04:27,00,08,1, 11.9,1,1, 2.689, 10460.520, 436.543, 52885.407 25/04/01,09:04:27,01,08,1, 11.9,1,1, 2.689, 10460.505, 436.558, 52885.321 25/04/01,09:04:27,02,08,1, 11.9,1,1, 2.689, 10460.505, 436.551, 52885.303 25/04/01,09:04:27,03,08,1, 11.9,1,1, 2.689, 10460.510, 436.500, 52885.305 25/04/01,09:04:27,04,08,1, 11.9,1,1, 2.689, 10460.511, 436.522, 52885.273 25/04/01,09:04:27,05,08,1, 11.9,1,1, 2.689, 10460.499, 436.523, 52885.219 25/04/01,09:04:27,06,08,1, 11.9,1,1, 2.689, 10460.504, 436.514, 52885.302 25/04/01,09:04:27,07,08,1, 11.9,1,1, 2.689, 10460.519, 436.527, 52885.248 25/04/01,09:04:27,08,08,1, 11.9,1,1, 2.689, 10460.508, 436.517, 52885.245 25/04/01,09:04:27,09,08,1, 11.9,1,1, 2.689, 10460.500, 436.520, 52885.242 25/04/01,09:04:27,10,08,1, 11.9,1,1, 2.689, 10460.543, 436.521, 52885.217 25/04/01,09:04:27,11,08,1, 11.9,1,1, 2.689, 10460.531, 436.503, 52885.199 25/04/01,09:04:27,12,08,1, 11.9,1,1, 2.689, 10460.527, 436.505, 52885.245 25/04/01,09:04:27,13,08,1, 11.9,1,1, 2.689, 10460.502, 436.508, 52885.318 25/04/01,09:04:27,14,08,1, 11.9,1,1, 2.689, 10460.519, 436.522, 52885.292 25/04/01,09:04:27,15,08,1, 11.9,1,1, 2.689, 10460.515, 436.510, 52885.181 25/04/01,09:04:27,16,08,1, 11.9,1,1, 2.689, 10460.517, 436.519, 52885.287 25/04/01,09:04:27,17,08,1, 11.9,1,1, 2.689, 10460.542, 436.516, 52885.284 25/04/01,09:04:27,18,08,1, 11.9,1,1, 2.689, 10460.531, 436.504, 52885.308 25/04/01,09:04:27,19,08,1, 11.9,1,1, 2.689, 10460.519, 436.509, 52885.287 25/04/01,09:04:28,00,08,1, 11.8,1,1, 2.691, 10460.511, 436.509, 52885.287 25/04/01,09:04:28,01,08,1, 11.8,1,1, 2.691, 10460.557, 436.494, 52885.249 25/04/01,09:04:28,02,08,1, 11.8,1,1, 2.691, 10460.524, 436.491, 52885.274 25/04/01,09:04:28,03,08,1, 11.8,1,1, 2.691, 10460.569, 436.498, 52885.088 25/04/01,09:04:28,04,08,1, 11.8,1,1, 2.691, 10460.542, 436.511, 52885.352 25/04/01,09:04:28,05,08,1, 11.8,1,1, 2.691, 10460.564, 436.501, 52885.279 25/04/01,09:04:28,06,08,1, 11.8,1,1, 2.691, 10460.546, 436.520, 52885.307 25/04/01,09:04:28,07,08,1, 11.8,1,1, 2.691, 10460.530, 436.533, 52885.279 25/04/01,09:04:28,08,08,1, 11.8,1,1, 2.691, 10460.547, 436.506, 52885.260 25/04/01,09:04:28,09,08,1, 11.8,1,1, 2.691, 10460.557, 436.494, 52885.225 25/04/01,09:04:28,10,08,1, 11.8,1,1, 2.691, 10460.580, 436.463, 52885.229 25/04/01,09:04:28,11,08,1, 11.8,1,1, 2.691, 10460.560, 436.486, 52885.239 25/04/01,09:04:28,12,08,1, 11.8,1,1, 2.691, 10460.547, 436.476, 52885.283 25/04/01,09:04:28,13,08,1, 11.8,1,1, 2.691, 10460.571, 436.474, 52885.219 25/04/01,09:04:28,14,08,1, 11.8,1,1, 2.691, 10460.568, 436.493, 52885.213 25/04/01,09:04:28,15,08,1, 11.8,1,1, 2.691, 10460.572, 436.506, 52885.242 25/04/01,09:04:28,16,08,1, 11.8,1,1, 2.691, 10460.567, 436.480, 52885.226 25/04/01,09:04:28,17,08,1, 11.8,1,1, 2.691, 10460.580, 436.481, 52885.227 25/04/01,09:04:28,18,08,1, 11.8,1,1, 2.691, 10460.588, 436.479, 52885.251 25/04/01,09:04:28,19,08,1, 11.8,1,1, 2.691, 10460.590, 436.502, 52885.230 25/04/01,09:04:29,00,07,1, 11.9,1,1, 2.692, 10460.587, 436.502, 52885.230 25/04/01,09:04:29,01,07,1, 11.9,1,1, 2.692, 10460.568, 436.475, 52885.252 25/04/01,09:04:29,02,07,1, 11.9,1,1, 2.692, 10460.574, 436.486, 52885.224 25/04/01,09:04:29,03,07,1, 11.9,1,1, 2.692, 10460.596, 436.469, 52885.180 25/04/01,09:04:29,04,07,1, 11.9,1,1, 2.692, 10460.586, 436.464, 52885.243 25/04/01,09:04:29,05,07,1, 11.9,1,1, 2.692, 10460.578, 436.480, 52885.258 25/04/01,09:04:29,06,07,1, 11.9,1,1, 2.692, 10460.600, 436.487, 52885.268 25/04/01,09:04:29,07,07,1, 11.9,1,1, 2.692, 10460.593, 436.473, 52885.234 25/04/01,09:04:29,08,07,1, 11.9,1,1, 2.692, 10460.602, 436.492, 52885.225 25/04/01,09:04:29,09,07,1, 11.9,1,1, 2.692, 10460.600, 436.452, 52885.238 25/04/01,09:04:29,10,07,1, 11.9,1,1, 2.692, 10460.605, 436.460, 52885.260 25/04/01,09:04:29,11,07,1, 11.9,1,1, 2.692, 10460.619, 436.458, 52885.363 25/04/01,09:04:29,12,07,1, 11.9,1,1, 2.692, 10460.599, 436.472, 52885.273 25/04/01,09:04:29,13,07,1, 11.9,1,1, 2.692, 10460.597, 436.457, 52885.274 25/04/01,09:04:29,14,07,1, 11.9,1,1, 2.692, 10460.605, 436.427, 52885.328 25/04/01,09:04:29,15,07,1, 11.9,1,1, 2.692, 10460.626, 436.427, 52885.229 25/04/01,09:04:29,16,07,1, 11.9,1,1, 2.692, 10460.612, 436.434, 52885.273 25/04/01,09:04:29,17,07,1, 11.9,1,1, 2.692, 10460.644, 436.441, 52885.191 25/04/01,09:04:29,18,07,1, 11.9,1,1, 2.692, 10460.627, 436.431, 52885.281 25/04/01,09:04:29,19,07,1, 11.9,1,1, 2.692, 10460.632, 436.434, 52885.236 25/04/01,09:04:30,00,07,1, 11.9,1,1, 2.693, 10460.628, 436.434, 52885.236 25/04/01,09:04:30,01,07,1, 11.9,1,1, 2.693, 10460.622, 436.433, 52885.252 25/04/01,09:04:30,02,07,1, 11.9,1,1, 2.693, 10460.625, 436.400, 52885.158 25/04/01,09:04:30,03,07,1, 11.9,1,1, 2.693, 10460.652, 436.398, 52885.159 25/04/01,09:04:30,04,07,1, 11.9,1,1, 2.693, 10460.652, 436.421, 52885.156 25/04/01,09:04:30,05,07,1, 11.9,1,1, 2.693, 10460.636, 436.420, 52885.211 25/04/01,09:04:30,06,07,1, 11.9,1,1, 2.693, 10460.639, 436.414, 52885.214 25/04/01,09:04:30,07,07,1, 11.9,1,1, 2.693, 10460.651, 436.405, 52885.184 25/04/01,09:04:30,08,07,1, 11.9,1,1, 2.693, 10460.663, 436.416, 52885.198 25/04/01,09:04:30,09,07,1, 11.9,1,1, 2.693, 10460.646, 436.406, 52885.203 25/04/01,09:04:30,10,07,1, 11.9,1,1, 2.693, 10460.645, 436.392, 52885.199 25/04/01,09:04:30,11,07,1, 11.9,1,1, 2.693, 10460.673, 436.378, 52885.175 25/04/01,09:04:30,12,07,1, 11.9,1,1, 2.693, 10460.665, 436.396, 52885.227 25/04/01,09:04:30,13,07,1, 11.9,1,1, 2.693, 10460.684, 436.383, 52885.210 25/04/01,09:04:30,14,07,1, 11.9,1,1, 2.693, 10460.676, 436.394, 52885.209 25/04/01,09:04:30,15,07,1, 11.9,1,1, 2.693, 10460.668, 436.386, 52885.165 25/04/01,09:04:30,16,07,1, 11.9,1,1, 2.693, 10460.692, 436.380, 52885.194 25/04/01,09:04:30,17,07,1, 11.9,1,1, 2.693, 10460.677, 436.366, 52885.186 25/04/01,09:04:30,18,07,1, 11.9,1,1, 2.693, 10460.693, 436.370, 52885.210 25/04/01,09:04:30,19,07,1, 11.9,1,1, 2.693, 10460.683, 436.384, 52885.219 25/04/01,09:04:31,00,07,1, 12.0,1,1, 2.685, 10460.678, 436.384, 52885.219 25/04/01,09:04:31,01,07,1, 12.0,1,1, 2.685, 10460.701, 436.359, 52885.189 25/04/01,09:04:31,02,07,1, 12.0,1,1, 2.685, 10460.681, 436.370, 52885.157 25/04/01,09:04:31,03,07,1, 12.0,1,1, 2.685, 10460.685, 436.346, 52885.200 25/04/01,09:04:31,04,07,1, 12.0,1,1, 2.685, 10460.727, 436.370, 52885.150 25/04/01,09:04:31,05,07,1, 12.0,1,1, 2.685, 10460.715, 436.347, 52885.130 25/04/01,09:04:31,06,07,1, 12.0,1,1, 2.685, 10460.689, 436.344, 52885.220 25/04/01,09:04:31,07,07,1, 12.0,1,1, 2.685, 10460.705, 436.344, 52885.228 25/04/01,09:04:31,08,07,1, 12.0,1,1, 2.685, 10460.712, 436.355, 52885.221 25/04/01,09:04:31,09,07,1, 12.0,1,1, 2.685, 10460.696, 436.334, 52885.167 25/04/01,09:04:31,10,07,1, 12.0,1,1, 2.685, 10460.731, 436.335, 52885.211 25/04/01,09:04:31,11,07,1, 12.0,1,1, 2.685, 10460.698, 436.355, 52885.136 25/04/01,09:04:31,12,07,1, 12.0,1,1, 2.685, 10460.702, 436.368, 52885.162 25/04/01,09:04:31,13,07,1, 12.0,1,1, 2.685, 10460.724, 436.341, 52885.179 25/04/01,09:04:31,14,07,1, 12.0,1,1, 2.685, 10460.731, 436.324, 52885.249 25/04/01,09:04:31,15,07,1, 12.0,1,1, 2.685, 10460.726, 436.334, 52885.232 25/04/01,09:04:31,16,07,1, 12.0,1,1, 2.685, 10460.719, 436.321, 52885.222 25/04/01,09:04:31,17,07,1, 12.0,1,1, 2.685, 10460.734, 436.312, 52885.164 25/04/01,09:04:31,18,07,1, 12.0,1,1, 2.685, 10460.717, 436.316, 52885.181 25/04/01,09:04:31,19,07,1, 12.0,1,1, 2.685, 10460.728, 436.319, 52885.210 25/04/01,09:04:32,00,08,1, 11.9,1,1, 2.690, 10460.720, 436.319, 52885.210 25/04/01,09:04:32,01,08,1, 11.9,1,1, 2.690, 10460.735, 436.319, 52885.205 25/04/01,09:04:32,02,08,1, 11.9,1,1, 2.690, 10460.749, 436.317, 52885.130 25/04/01,09:04:32,03,08,1, 11.9,1,1, 2.690, 10460.734, 436.298, 52885.187 25/04/01,09:04:32,04,08,1, 11.9,1,1, 2.690, 10460.745, 436.309, 52885.166 25/04/01,09:04:32,05,08,1, 11.9,1,1, 2.690, 10460.726, 436.292, 52885.144 25/04/01,09:04:32,06,08,1, 11.9,1,1, 2.690, 10460.716, 436.269, 52885.116 25/04/01,09:04:32,07,08,1, 11.9,1,1, 2.690, 10460.744, 436.267, 52885.126 25/04/01,09:04:32,08,08,1, 11.9,1,1, 2.690, 10460.724, 436.285, 52885.117 25/04/01,09:04:32,09,08,1, 11.9,1,1, 2.690, 10460.728, 436.310, 52885.278 25/04/01,09:04:32,10,08,1, 11.9,1,1, 2.690, 10460.740, 436.295, 52885.104 25/04/01,09:04:32,11,08,1, 11.9,1,1, 2.690, 10460.752, 436.270, 52885.118 25/04/01,09:04:32,12,08,1, 11.9,1,1, 2.690, 10460.757, 436.280, 52885.141 25/04/01,09:04:32,13,08,1, 11.9,1,1, 2.690, 10460.783, 436.254, 52885.097 25/04/01,09:04:32,14,08,1, 11.9,1,1, 2.690, 10460.784, 436.264, 52885.177 25/04/01,09:04:32,15,08,1, 11.9,1,1, 2.690, 10460.779, 436.244, 52885.140 25/04/01,09:04:32,16,08,1, 11.9,1,1, 2.690, 10460.773, 436.249, 52885.166 25/04/01,09:04:32,17,08,1, 11.9,1,1, 2.690, 10460.776, 436.256, 52885.167 25/04/01,09:04:32,18,08,1, 11.9,1,1, 2.690, 10460.790, 436.244, 52885.087 25/04/01,09:04:32,19,08,1, 11.9,1,1, 2.690, 10460.809, 436.248, 52885.119 25/04/01,09:04:33,00,08,1, 11.9,1,1, 2.689, 10460.804, 436.248, 52885.119 25/04/01,09:04:33,01,08,1, 11.9,1,1, 2.689, 10460.808, 436.234, 52885.069 25/04/01,09:04:33,02,08,1, 11.9,1,1, 2.689, 10460.788, 436.244, 52885.215 25/04/01,09:04:33,03,08,1, 11.9,1,1, 2.689, 10460.803, 436.248, 52885.202 25/04/01,09:04:33,04,08,1, 11.9,1,1, 2.689, 10460.814, 436.234, 52885.147 25/04/01,09:04:33,05,08,1, 11.9,1,1, 2.689, 10460.769, 436.255, 52885.323 25/04/01,09:04:33,06,08,1, 11.9,1,1, 2.689, 10460.763, 436.234, 52885.150 25/04/01,09:04:33,07,08,1, 11.9,1,1, 2.689, 10460.789, 436.221, 52885.151 25/04/01,09:04:33,08,08,1, 11.9,1,1, 2.689, 10460.787, 436.226, 52885.186 25/04/01,09:04:33,09,08,1, 11.9,1,1, 2.689, 10460.802, 436.214, 52885.117 25/04/01,09:04:33,10,08,1, 11.9,1,1, 2.689, 10460.811, 436.185, 52885.119 25/04/01,09:04:33,11,08,1, 11.9,1,1, 2.689, 10460.799, 436.194, 52885.168 25/04/01,09:04:33,12,08,1, 11.9,1,1, 2.689, 10460.810, 436.197, 52885.109 25/04/01,09:04:33,13,08,1, 11.9,1,1, 2.689, 10460.812, 436.183, 52885.087 25/04/01,09:04:33,14,08,1, 11.9,1,1, 2.689, 10460.815, 436.195, 52885.115 25/04/01,09:04:33,15,08,1, 11.9,1,1, 2.689, 10460.785, 436.192, 52885.155 25/04/01,09:04:33,16,08,1, 11.9,1,1, 2.689, 10460.819, 436.168, 52885.145 25/04/01,09:04:33,17,08,1, 11.9,1,1, 2.689, 10460.817, 436.176, 52885.095 25/04/01,09:04:33,18,08,1, 11.9,1,1, 2.689, 10460.829, 436.158, 52885.127 25/04/01,09:04:33,19,08,1, 11.9,1,1, 2.689, 10460.814, 436.176, 52885.155 25/04/01,09:04:34,00,08,1, 11.9,1,1, 2.688, 10460.812, 436.176, 52885.155 25/04/01,09:04:34,01,08,1, 11.9,1,1, 2.688, 10460.811, 436.162, 52885.165 25/04/01,09:04:34,02,08,1, 11.9,1,1, 2.688, 10460.840, 436.163, 52885.136 25/04/01,09:04:34,03,08,1, 11.9,1,1, 2.688, 10460.851, 436.158, 52885.123 25/04/01,09:04:34,04,08,1, 11.9,1,1, 2.688, 10460.851, 436.148, 52885.108 25/04/01,09:04:34,05,08,1, 11.9,1,1, 2.688, 10460.833, 436.136, 52885.116 25/04/01,09:04:34,06,08,1, 11.9,1,1, 2.688, 10460.833, 436.131, 52885.152 25/04/01,09:04:34,07,08,1, 11.9,1,1, 2.688, 10460.846, 436.110, 52885.107 25/04/01,09:04:34,08,08,1, 11.9,1,1, 2.688, 10460.860, 436.134, 52885.101 25/04/01,09:04:34,09,08,1, 11.9,1,1, 2.688, 10460.854, 436.131, 52885.125 25/04/01,09:04:34,10,08,1, 11.9,1,1, 2.688, 10460.866, 436.121, 52885.066 25/04/01,09:04:34,11,08,1, 11.9,1,1, 2.688, 10460.856, 436.112, 52885.095 25/04/01,09:04:34,12,08,1, 11.9,1,1, 2.688, 10460.864, 436.104, 52885.111 25/04/01,09:04:34,13,08,1, 11.9,1,1, 2.688, 10460.859, 436.107, 52885.107 25/04/01,09:04:34,14,08,1, 11.9,1,1, 2.688, 10460.879, 436.091, 52885.141 25/04/01,09:04:34,15,08,1, 11.9,1,1, 2.688, 10460.907, 436.087, 52885.125 25/04/01,09:04:34,16,08,1, 11.9,1,1, 2.688, 10460.860, 436.079, 52885.040 25/04/01,09:04:34,17,08,1, 11.9,1,1, 2.688, 10460.874, 436.086, 52885.145 25/04/01,09:04:34,18,08,1, 11.9,1,1, 2.688, 10460.874, 436.061, 52885.064 25/04/01,09:04:34,19,08,1, 11.9,1,1, 2.688, 10460.874, 436.054, 52885.072 25/04/01,09:04:35,00,08,1, 11.9,1,1, 2.687, 10460.870, 436.054, 52885.072 25/04/01,09:04:35,01,08,1, 11.9,1,1, 2.687, 10460.892, 436.053, 52885.089 25/04/01,09:04:35,02,08,1, 11.9,1,1, 2.687, 10460.903, 436.029, 52885.075 25/04/01,09:04:35,03,08,1, 11.9,1,1, 2.687, 10460.896, 436.041, 52885.138 25/04/01,09:04:35,04,08,1, 11.9,1,1, 2.687, 10460.889, 436.032, 52885.079 25/04/01,09:04:35,05,08,1, 11.9,1,1, 2.687, 10460.897, 436.023, 52885.097 25/04/01,09:04:35,06,08,1, 11.9,1,1, 2.687, 10460.902, 436.027, 52885.131 25/04/01,09:04:35,07,08,1, 11.9,1,1, 2.687, 10460.922, 436.010, 52884.896 25/04/01,09:04:35,08,08,1, 11.9,1,1, 2.687, 10460.937, 436.002, 52885.050 25/04/01,09:04:35,09,08,1, 11.9,1,1, 2.687, 10460.908, 435.971, 52885.035 25/04/01,09:04:35,10,08,1, 11.9,1,1, 2.687, 10460.932, 436.008, 52885.014 25/04/01,09:04:35,11,08,1, 11.9,1,1, 2.687, 10460.911, 436.017, 52885.085 25/04/01,09:04:35,12,08,1, 11.9,1,1, 2.687, 10460.901, 436.010, 52885.063 25/04/01,09:04:35,13,08,1, 11.9,1,1, 2.687, 10460.910, 436.010, 52885.005 25/04/01,09:04:35,14,08,1, 11.9,1,1, 2.687, 10460.927, 436.000, 52885.057 25/04/01,09:04:35,15,08,1, 11.9,1,1, 2.687, 10460.899, 436.011, 52885.090 25/04/01,09:04:35,16,08,1, 11.9,1,1, 2.687, 10460.936, 435.984, 52885.074 25/04/01,09:04:35,17,08,1, 11.9,1,1, 2.687, 10460.943, 435.980, 52885.011 25/04/01,09:04:35,18,08,1, 11.9,1,1, 2.687, 10460.949, 435.985, 52885.070 25/04/01,09:04:35,19,08,1, 11.9,1,1, 2.687, 10460.911, 435.982, 52885.076 25/04/01,09:04:36,00,08,1, 12.0,1,1, 2.693, 10460.904, 435.982, 52885.076 25/04/01,09:04:36,01,08,1, 12.0,1,1, 2.693, 10460.938, 435.983, 52885.112 25/04/01,09:04:36,02,08,1, 12.0,1,1, 2.693, 10460.938, 435.946, 52885.071 25/04/01,09:04:36,03,08,1, 12.0,1,1, 2.693, 10460.957, 435.963, 52885.045 25/04/01,09:04:36,04,08,1, 12.0,1,1, 2.693, 10460.939, 435.963, 52885.110 25/04/01,09:04:36,05,08,1, 12.0,1,1, 2.693, 10460.936, 435.955, 52885.092 25/04/01,09:04:36,06,08,1, 12.0,1,1, 2.693, 10460.940, 435.946, 52885.055 25/04/01,09:04:36,07,08,1, 12.0,1,1, 2.693, 10460.941, 435.943, 52885.079 25/04/01,09:04:36,08,08,1, 12.0,1,1, 2.693, 10460.956, 435.918, 52885.071 25/04/01,09:04:36,09,08,1, 12.0,1,1, 2.693, 10460.941, 435.936, 52885.054 25/04/01,09:04:36,10,08,1, 12.0,1,1, 2.693, 10460.956, 435.896, 52885.083 25/04/01,09:04:36,11,08,1, 12.0,1,1, 2.693, 10460.956, 435.924, 52885.087 25/04/01,09:04:36,12,08,1, 12.0,1,1, 2.693, 10460.964, 435.919, 52885.044 25/04/01,09:04:36,13,08,1, 12.0,1,1, 2.693, 10460.956, 435.897, 52885.103 25/04/01,09:04:36,14,08,1, 12.0,1,1, 2.693, 10460.936, 435.895, 52885.062 25/04/01,09:04:36,15,08,1, 12.0,1,1, 2.693, 10460.956, 435.893, 52885.109 25/04/01,09:04:36,16,08,1, 12.0,1,1, 2.693, 10460.966, 435.880, 52885.080 25/04/01,09:04:36,17,08,1, 12.0,1,1, 2.693, 10460.965, 435.901, 52885.093 25/04/01,09:04:36,18,08,1, 12.0,1,1, 2.693, 10460.970, 435.893, 52885.099 25/04/01,09:04:36,19,08,1, 12.0,1,1, 2.693, 10460.967, 435.857, 52885.119 25/04/01,09:04:37,00,08,1, 11.9,1,1, 2.686, 10460.962, 435.857, 52885.119 25/04/01,09:04:37,01,08,1, 11.9,1,1, 2.686, 10460.960, 435.859, 52885.046 25/04/01,09:04:37,02,08,1, 11.9,1,1, 2.686, 10460.995, 435.846, 52885.004 25/04/01,09:04:37,03,08,1, 11.9,1,1, 2.686, 10460.969, 435.849, 52885.058 25/04/01,09:04:37,04,08,1, 11.9,1,1, 2.686, 10460.976, 435.849, 52885.085 25/04/01,09:04:37,05,08,1, 11.9,1,1, 2.686, 10460.991, 435.848, 52885.083 25/04/01,09:04:37,06,08,1, 11.9,1,1, 2.686, 10460.985, 435.844, 52885.079 25/04/01,09:04:37,07,08,1, 11.9,1,1, 2.686, 10460.983, 435.833, 52885.072 25/04/01,09:04:37,08,08,1, 11.9,1,1, 2.686, 10460.995, 435.814, 52885.067 25/04/01,09:04:37,09,08,1, 11.9,1,1, 2.686, 10461.000, 435.796, 52885.083 25/04/01,09:04:37,10,08,1, 11.9,1,1, 2.686, 10460.997, 435.799, 52885.051 25/04/01,09:04:37,11,08,1, 11.9,1,1, 2.686, 10460.992, 435.814, 52885.036 25/04/01,09:04:37,12,08,1, 11.9,1,1, 2.686, 10460.995, 435.813, 52885.066 25/04/01,09:04:37,13,08,1, 11.9,1,1, 2.686, 10461.019, 435.796, 52885.046 25/04/01,09:04:37,14,08,1, 11.9,1,1, 2.686, 10460.976, 435.809, 52885.093 25/04/01,09:04:37,15,08,1, 11.9,1,1, 2.686, 10460.989, 435.785, 52885.066 25/04/01,09:04:37,16,08,1, 11.9,1,1, 2.686, 10461.019, 435.779, 52885.052 25/04/01,09:04:37,17,08,1, 11.9,1,1, 2.686, 10461.006, 435.782, 52885.025 25/04/01,09:04:37,18,08,1, 11.9,1,1, 2.686, 10461.016, 435.785, 52885.037 25/04/01,09:04:37,19,08,1, 11.9,1,1, 2.686, 10461.011, 435.768, 52885.061 25/04/01,09:04:38,00,08,1, 11.9,1,1, 2.692, 10461.004, 435.768, 52885.061 25/04/01,09:04:38,01,08,1, 11.9,1,1, 2.692, 10461.023, 435.772, 52885.023 25/04/01,09:04:38,02,08,1, 11.9,1,1, 2.692, 10461.029, 435.779, 52885.091 25/04/01,09:04:38,03,08,1, 11.9,1,1, 2.692, 10461.038, 435.768, 52885.069 25/04/01,09:04:38,04,08,1, 11.9,1,1, 2.692, 10461.049, 435.747, 52885.015 25/04/01,09:04:38,05,08,1, 11.9,1,1, 2.692, 10461.021, 435.760, 52885.091 25/04/01,09:04:38,06,08,1, 11.9,1,1, 2.692, 10461.028, 435.754, 52885.001 25/04/01,09:04:38,07,08,1, 11.9,1,1, 2.692, 10461.038, 435.734, 52885.021 25/04/01,09:04:38,08,08,1, 11.9,1,1, 2.692, 10461.060, 435.747, 52885.032 25/04/01,09:04:38,09,08,1, 11.9,1,1, 2.692, 10461.020, 435.732, 52885.020 25/04/01,09:04:38,10,08,1, 11.9,1,1, 2.692, 10461.036, 435.750, 52885.063 25/04/01,09:04:38,11,08,1, 11.9,1,1, 2.692, 10461.029, 435.724, 52885.066 25/04/01,09:04:38,12,08,1, 11.9,1,1, 2.692, 10461.047, 435.732, 52885.063 25/04/01,09:04:38,13,08,1, 11.9,1,1, 2.692, 10461.029, 435.706, 52885.021 25/04/01,09:04:38,14,08,1, 11.9,1,1, 2.692, 10461.046, 435.708, 52884.990 25/04/01,09:04:38,15,08,1, 11.9,1,1, 2.692, 10461.040, 435.705, 52884.978 25/04/01,09:04:38,16,08,1, 11.9,1,1, 2.692, 10461.047, 435.680, 52884.975 25/04/01,09:04:38,17,08,1, 11.9,1,1, 2.692, 10461.038, 435.684, 52885.026 25/04/01,09:04:38,18,08,1, 11.9,1,1, 2.692, 10461.060, 435.647, 52885.023 25/04/01,09:04:38,19,08,1, 11.9,1,1, 2.692, 10461.054, 435.648, 52884.964 25/04/01,09:04:39,00,08,1, 12.0,1,1, 2.691, 10461.054, 435.648, 52884.964 25/04/01,09:04:39,01,08,1, 12.0,1,1, 2.691, 10461.067, 435.660, 52884.975 25/04/01,09:04:39,02,08,1, 12.0,1,1, 2.691, 10461.053, 435.655, 52885.005 25/04/01,09:04:39,03,08,1, 12.0,1,1, 2.691, 10461.074, 435.659, 52885.068 25/04/01,09:04:39,04,08,1, 12.0,1,1, 2.691, 10461.087, 435.634, 52884.997 25/04/01,09:04:39,05,08,1, 12.0,1,1, 2.691, 10461.081, 435.642, 52884.981 25/04/01,09:04:39,06,08,1, 12.0,1,1, 2.691, 10461.070, 435.640, 52885.009 25/04/01,09:04:39,07,08,1, 12.0,1,1, 2.691, 10461.077, 435.631, 52885.004 25/04/01,09:04:39,08,08,1, 12.0,1,1, 2.691, 10461.062, 435.660, 52885.081 25/04/01,09:04:39,09,08,1, 12.0,1,1, 2.691, 10461.070, 435.620, 52885.028 25/04/01,09:04:39,10,08,1, 12.0,1,1, 2.691, 10461.080, 435.621, 52885.036 25/04/01,09:04:39,11,08,1, 12.0,1,1, 2.691, 10461.068, 435.626, 52885.019 25/04/01,09:04:39,12,08,1, 12.0,1,1, 2.691, 10461.100, 435.616, 52884.979 25/04/01,09:04:39,13,08,1, 12.0,1,1, 2.691, 10461.091, 435.634, 52884.960 25/04/01,09:04:39,14,08,1, 12.0,1,1, 2.691, 10461.095, 435.580, 52884.970 25/04/01,09:04:39,15,08,1, 12.0,1,1, 2.691, 10461.085, 435.619, 52885.026 25/04/01,09:04:39,16,08,1, 12.0,1,1, 2.691, 10461.101, 435.625, 52885.060 25/04/01,09:04:39,17,08,1, 12.0,1,1, 2.691, 10461.090, 435.595, 52884.983 25/04/01,09:04:39,18,08,1, 12.0,1,1, 2.691, 10461.087, 435.600, 52884.983 25/04/01,09:04:39,19,08,1, 12.0,1,1, 2.691, 10461.095, 435.584, 52885.043 25/04/01,09:04:40,00,08,1, 12.0,1,1, 2.692, 10461.087, 435.584, 52885.043 25/04/01,09:04:40,01,08,1, 12.0,1,1, 2.692, 10461.131, 435.591, 52884.986 25/04/01,09:04:40,02,08,1, 12.0,1,1, 2.692, 10461.093, 435.599, 52885.014 25/04/01,09:04:40,03,08,1, 12.0,1,1, 2.692, 10461.106, 435.573, 52884.951 25/04/01,09:04:40,04,08,1, 12.0,1,1, 2.692, 10461.107, 435.573, 52885.051 25/04/01,09:04:40,05,08,1, 12.0,1,1, 2.692, 10461.117, 435.563, 52884.988 25/04/01,09:04:40,06,08,1, 12.0,1,1, 2.692, 10461.110, 435.533, 52884.933 25/04/01,09:04:40,07,08,1, 12.0,1,1, 2.692, 10461.102, 435.559, 52885.007 25/04/01,09:04:40,08,08,1, 12.0,1,1, 2.692, 10461.137, 435.538, 52884.986 25/04/01,09:04:40,09,08,1, 12.0,1,1, 2.692, 10461.145, 435.530, 52884.986 25/04/01,09:04:40,10,08,1, 12.0,1,1, 2.692, 10461.114, 435.534, 52885.033 25/04/01,09:04:40,11,08,1, 12.0,1,1, 2.692, 10461.129, 435.544, 52885.053 25/04/01,09:04:40,12,08,1, 12.0,1,1, 2.692, 10461.122, 435.538, 52884.987 25/04/01,09:04:40,13,08,1, 12.0,1,1, 2.692, 10461.134, 435.554, 52884.941 25/04/01,09:04:40,14,08,1, 12.0,1,1, 2.692, 10461.134, 435.519, 52884.976 25/04/01,09:04:40,15,08,1, 12.0,1,1, 2.692, 10461.148, 435.551, 52884.973 25/04/01,09:04:40,16,08,1, 12.0,1,1, 2.692, 10461.122, 435.510, 52884.999 25/04/01,09:04:40,17,08,1, 12.0,1,1, 2.692, 10461.127, 435.527, 52884.928 25/04/01,09:04:40,18,08,1, 12.0,1,1, 2.692, 10461.140, 435.506, 52884.960 25/04/01,09:04:40,19,08,1, 12.0,1,1, 2.692, 10461.119, 435.504, 52884.978 25/04/01,09:04:41,00,08,1, 11.9,1,1, 2.689, 10461.112, 435.504, 52884.978 25/04/01,09:04:41,01,08,1, 11.9,1,1, 2.689, 10461.171, 435.494, 52884.928 25/04/01,09:04:41,02,08,1, 11.9,1,1, 2.689, 10461.137, 435.506, 52885.009 25/04/01,09:04:41,03,08,1, 11.9,1,1, 2.689, 10461.147, 435.496, 52884.941 25/04/01,09:04:41,04,08,1, 11.9,1,1, 2.689, 10461.137, 435.491, 52884.947 25/04/01,09:04:41,05,08,1, 11.9,1,1, 2.689, 10461.158, 435.487, 52884.902 25/04/01,09:04:41,06,08,1, 11.9,1,1, 2.689, 10461.138, 435.474, 52884.929 25/04/01,09:04:41,07,08,1, 11.9,1,1, 2.689, 10461.168, 435.463, 52884.914 25/04/01,09:04:41,08,08,1, 11.9,1,1, 2.689, 10461.166, 435.475, 52884.935 25/04/01,09:04:41,09,08,1, 11.9,1,1, 2.689, 10461.175, 435.467, 52885.039 25/04/01,09:04:41,10,08,1, 11.9,1,1, 2.689, 10461.138, 435.452, 52884.942 25/04/01,09:04:41,11,08,1, 11.9,1,1, 2.689, 10461.134, 435.461, 52884.979 25/04/01,09:04:41,12,08,1, 11.9,1,1, 2.689, 10461.145, 435.469, 52885.003 25/04/01,09:04:41,13,08,1, 11.9,1,1, 2.689, 10461.189, 435.462, 52884.927 25/04/01,09:04:41,14,08,1, 11.9,1,1, 2.689, 10461.152, 435.453, 52884.973 25/04/01,09:04:41,15,08,1, 11.9,1,1, 2.689, 10461.148, 435.446, 52884.956 25/04/01,09:04:41,16,08,1, 11.9,1,1, 2.689, 10461.157, 435.440, 52884.854 25/04/01,09:04:41,17,08,1, 11.9,1,1, 2.689, 10461.155, 435.433, 52884.872 25/04/01,09:04:41,18,08,1, 11.9,1,1, 2.689, 10461.169, 435.436, 52884.913 25/04/01,09:04:41,19,08,1, 11.9,1,1, 2.689, 10461.193, 435.451, 52884.957 25/04/01,09:04:42,00,08,1, 11.9,1,1, 2.691, 10461.187, 435.451, 52884.957 25/04/01,09:04:42,01,08,1, 11.9,1,1, 2.691, 10461.154, 435.446, 52884.897 25/04/01,09:04:42,02,08,1, 11.9,1,1, 2.691, 10461.167, 435.424, 52884.885 25/04/01,09:04:42,03,08,1, 11.9,1,1, 2.691, 10461.169, 435.426, 52884.918 25/04/01,09:04:42,04,08,1, 11.9,1,1, 2.691, 10461.179, 435.436, 52884.970 25/04/01,09:04:42,05,08,1, 11.9,1,1, 2.691, 10461.190, 435.419, 52884.903 25/04/01,09:04:42,06,08,1, 11.9,1,1, 2.691, 10461.198, 435.419, 52884.932 25/04/01,09:04:42,07,08,1, 11.9,1,1, 2.691, 10461.178, 435.410, 52884.930 25/04/01,09:04:42,08,08,1, 11.9,1,1, 2.691, 10461.197, 435.395, 52884.934 25/04/01,09:04:42,09,08,1, 11.9,1,1, 2.691, 10461.228, 435.399, 52884.940 25/04/01,09:04:42,10,08,1, 11.9,1,1, 2.691, 10461.189, 435.396, 52884.938 25/04/01,09:04:42,11,08,1, 11.9,1,1, 2.691, 10461.199, 435.368, 52884.960 25/04/01,09:04:42,12,08,1, 11.9,1,1, 2.691, 10461.190, 435.401, 52884.972 25/04/01,09:04:42,13,08,1, 11.9,1,1, 2.691, 10461.197, 435.405, 52884.916 25/04/01,09:04:42,14,08,1, 11.9,1,1, 2.691, 10461.183, 435.396, 52884.964 25/04/01,09:04:42,15,08,1, 11.9,1,1, 2.691, 10461.202, 435.370, 52884.877 25/04/01,09:04:42,16,08,1, 11.9,1,1, 2.691, 10461.216, 435.354, 52884.913 25/04/01,09:04:42,17,08,1, 11.9,1,1, 2.691, 10461.216, 435.370, 52884.961 25/04/01,09:04:42,18,08,1, 11.9,1,1, 2.691, 10461.199, 435.357, 52884.881 25/04/01,09:04:42,19,08,1, 11.9,1,1, 2.691, 10461.213, 435.363, 52884.950 25/04/01,09:04:43,00,08,1, 11.9,1,1, 2.691, 10461.212, 435.363, 52884.950 25/04/01,09:04:43,01,08,1, 11.9,1,1, 2.691, 10461.198, 435.354, 52884.968 25/04/01,09:04:43,02,08,1, 11.9,1,1, 2.691, 10461.215, 435.379, 52884.946 25/04/01,09:04:43,03,08,1, 11.9,1,1, 2.691, 10461.201, 435.338, 52884.847 25/04/01,09:04:43,04,08,1, 11.9,1,1, 2.691, 10461.218, 435.364, 52884.908 25/04/01,09:04:43,05,08,1, 11.9,1,1, 2.691, 10461.215, 435.362, 52884.942 25/04/01,09:04:43,06,08,1, 11.9,1,1, 2.691, 10461.217, 435.323, 52884.907 25/04/01,09:04:43,07,08,1, 11.9,1,1, 2.691, 10461.223, 435.341, 52884.939 25/04/01,09:04:43,08,08,1, 11.9,1,1, 2.691, 10461.212, 435.349, 52884.928 25/04/01,09:04:43,09,08,1, 11.9,1,1, 2.691, 10461.204, 435.350, 52884.944 25/04/01,09:04:43,10,08,1, 11.9,1,1, 2.691, 10461.220, 435.333, 52884.899 25/04/01,09:04:43,11,08,1, 11.9,1,1, 2.691, 10461.235, 435.330, 52884.947 25/04/01,09:04:43,12,08,1, 11.9,1,1, 2.691, 10461.222, 435.313, 52884.950 25/04/01,09:04:43,13,08,1, 11.9,1,1, 2.691, 10461.240, 435.307, 52884.861 25/04/01,09:04:43,14,08,1, 11.9,1,1, 2.691, 10461.248, 435.313, 52885.023 25/04/01,09:04:43,15,08,1, 11.9,1,1, 2.691, 10461.202, 435.290, 52884.913 25/04/01,09:04:43,16,08,1, 11.9,1,1, 2.691, 10461.193, 435.330, 52884.976 25/04/01,09:04:43,17,08,1, 11.9,1,1, 2.691, 10461.228, 435.325, 52884.979 25/04/01,09:04:43,18,08,1, 11.9,1,1, 2.691, 10461.209, 435.307, 52884.938 25/04/01,09:04:43,19,08,1, 11.9,1,1, 2.691, 10461.216, 435.326, 52884.894 25/04/01,09:04:44,00,08,1, 12.0,1,1, 2.692, 10461.212, 435.326, 52884.894 25/04/01,09:04:44,01,08,1, 12.0,1,1, 2.692, 10461.238, 435.276, 52884.864 25/04/01,09:04:44,02,08,1, 12.0,1,1, 2.692, 10461.236, 435.294, 52884.843 25/04/01,09:04:44,03,08,1, 12.0,1,1, 2.692, 10461.252, 435.296, 52884.920 25/04/01,09:04:44,04,08,1, 12.0,1,1, 2.692, 10461.255, 435.318, 52884.930 25/04/01,09:04:44,05,08,1, 12.0,1,1, 2.692, 10461.236, 435.281, 52884.877 25/04/01,09:04:44,06,08,1, 12.0,1,1, 2.692, 10461.251, 435.302, 52884.847 25/04/01,09:04:44,07,08,1, 12.0,1,1, 2.692, 10461.246, 435.300, 52884.910 25/04/01,09:04:44,08,08,1, 12.0,1,1, 2.692, 10461.261, 435.271, 52884.833 25/04/01,09:04:44,09,08,1, 12.0,1,1, 2.692, 10461.235, 435.277, 52884.867 25/04/01,09:04:44,10,08,1, 12.0,1,1, 2.692, 10461.280, 435.276, 52884.869 25/04/01,09:04:44,11,08,1, 12.0,1,1, 2.692, 10461.255, 435.289, 52884.899 25/04/01,09:04:44,12,08,1, 12.0,1,1, 2.692, 10461.250, 435.276, 52884.911 25/04/01,09:04:44,13,08,1, 12.0,1,1, 2.692, 10461.254, 435.262, 52884.881 25/04/01,09:04:44,14,08,1, 12.0,1,1, 2.692, 10461.255, 435.281, 52884.891 25/04/01,09:04:44,15,08,1, 12.0,1,1, 2.692, 10461.245, 435.274, 52884.871 25/04/01,09:04:44,16,08,1, 12.0,1,1, 2.692, 10461.237, 435.284, 52884.858 25/04/01,09:04:44,17,08,1, 12.0,1,1, 2.692, 10461.242, 435.258, 52884.808 25/04/01,09:04:44,18,08,1, 12.0,1,1, 2.692, 10461.249, 435.255, 52884.830 25/04/01,09:04:44,19,08,1, 12.0,1,1, 2.692, 10461.273, 435.236, 52884.899 25/04/01,09:04:45,00,08,1, 11.9,1,1, 2.694, 10461.271, 435.236, 52884.899 25/04/01,09:04:45,01,08,1, 11.9,1,1, 2.694, 10461.239, 435.275, 52884.847 25/04/01,09:04:45,02,08,1, 11.9,1,1, 2.694, 10461.246, 435.264, 52884.823 25/04/01,09:04:45,03,08,1, 11.9,1,1, 2.694, 10461.240, 435.255, 52884.831 25/04/01,09:04:45,04,08,1, 11.9,1,1, 2.694, 10461.260, 435.252, 52884.858 25/04/01,09:04:45,05,08,1, 11.9,1,1, 2.694, 10461.227, 435.238, 52884.816 25/04/01,09:04:45,06,08,1, 11.9,1,1, 2.694, 10461.276, 435.227, 52884.800 25/04/01,09:04:45,07,08,1, 11.9,1,1, 2.694, 10461.214, 435.265, 52884.919 25/04/01,09:04:45,08,08,1, 11.9,1,1, 2.694, 10461.233, 435.225, 52884.792 25/04/01,09:04:45,09,08,1, 11.9,1,1, 2.694, 10461.275, 435.228, 52884.878 25/04/01,09:04:45,10,08,1, 11.9,1,1, 2.694, 10461.269, 435.215, 52884.875 25/04/01,09:04:45,11,08,1, 11.9,1,1, 2.694, 10461.271, 435.227, 52884.828 25/04/01,09:04:45,12,08,1, 11.9,1,1, 2.694, 10461.246, 435.250, 52884.921 25/04/01,09:04:45,13,08,1, 11.9,1,1, 2.694, 10461.265, 435.237, 52884.894 25/04/01,09:04:45,14,08,1, 11.9,1,1, 2.694, 10461.266, 435.236, 52884.886 25/04/01,09:04:45,15,08,1, 11.9,1,1, 2.694, 10461.246, 435.220, 52884.847 25/04/01,09:04:45,16,08,1, 11.9,1,1, 2.694, 10461.264, 435.244, 52884.905 25/04/01,09:04:45,17,08,1, 11.9,1,1, 2.694, 10461.255, 435.228, 52884.854 25/04/01,09:04:45,18,08,1, 11.9,1,1, 2.694, 10461.246, 435.228, 52884.839 25/04/01,09:04:45,19,08,1, 11.9,1,1, 2.694, 10461.257, 435.224, 52884.817 25/04/01,09:04:46,00,08,1, 11.9,1,1, 2.690, 10461.254, 435.224, 52884.817 25/04/01,09:04:46,01,08,1, 11.9,1,1, 2.690, 10461.240, 435.223, 52884.909 25/04/01,09:04:46,02,08,1, 11.9,1,1, 2.690, 10461.269, 435.236, 52884.902 25/04/01,09:04:46,03,08,1, 11.9,1,1, 2.690, 10461.239, 435.234, 52884.925 25/04/01,09:04:46,04,08,1, 11.9,1,1, 2.690, 10461.251, 435.230, 52884.844 25/04/01,09:04:46,05,08,1, 11.9,1,1, 2.690, 10461.253, 435.228, 52884.906 25/04/01,09:04:46,06,08,1, 11.9,1,1, 2.690, 10461.237, 435.228, 52884.846 25/04/01,09:04:46,07,08,1, 11.9,1,1, 2.690, 10461.248, 435.229, 52884.858 25/04/01,09:04:46,08,08,1, 11.9,1,1, 2.690, 10461.244, 435.224, 52884.893 25/04/01,09:04:46,09,08,1, 11.9,1,1, 2.690, 10461.235, 435.239, 52884.825 25/04/01,09:04:46,10,08,1, 11.9,1,1, 2.690, 10461.242, 435.235, 52884.902 25/04/01,09:04:46,11,08,1, 11.9,1,1, 2.690, 10461.221, 435.223, 52884.826 25/04/01,09:04:46,12,08,1, 11.9,1,1, 2.690, 10461.235, 435.232, 52884.834 25/04/01,09:04:46,13,08,1, 11.9,1,1, 2.690, 10461.223, 435.240, 52884.904 25/04/01,09:04:46,14,08,1, 11.9,1,1, 2.690, 10461.232, 435.236, 52884.866 25/04/01,09:04:46,15,08,1, 11.9,1,1, 2.690, 10461.244, 435.208, 52884.896 25/04/01,09:04:46,16,08,1, 11.9,1,1, 2.690, 10461.216, 435.219, 52884.884 25/04/01,09:04:46,17,08,1, 11.9,1,1, 2.690, 10461.257, 435.215, 52884.857 25/04/01,09:04:46,18,08,1, 11.9,1,1, 2.690, 10461.242, 435.216, 52884.902 25/04/01,09:04:46,19,08,1, 11.9,1,1, 2.690, 10461.240, 435.207, 52884.807 25/04/01,09:04:47,00,08,1, 12.0,1,1, 2.693, 10461.237, 435.207, 52884.807 25/04/01,09:04:47,01,08,1, 12.0,1,1, 2.693, 10461.225, 435.234, 52884.829 25/04/01,09:04:47,02,08,1, 12.0,1,1, 2.693, 10461.232, 435.209, 52884.864 25/04/01,09:04:47,03,08,1, 12.0,1,1, 2.693, 10461.236, 435.210, 52884.868 25/04/01,09:04:47,04,08,1, 12.0,1,1, 2.693, 10461.246, 435.200, 52884.914 25/04/01,09:04:47,05,08,1, 12.0,1,1, 2.693, 10461.226, 435.190, 52884.884 25/04/01,09:04:47,06,08,1, 12.0,1,1, 2.693, 10461.204, 435.172, 52884.853 25/04/01,09:04:47,07,08,1, 12.0,1,1, 2.693, 10461.235, 435.208, 52884.818 25/04/01,09:04:47,08,08,1, 12.0,1,1, 2.693, 10461.222, 435.217, 52884.886 25/04/01,09:04:47,09,08,1, 12.0,1,1, 2.693, 10461.218, 435.176, 52884.879 25/04/01,09:04:47,10,08,1, 12.0,1,1, 2.693, 10461.235, 435.205, 52884.785 25/04/01,09:04:47,11,08,1, 12.0,1,1, 2.693, 10461.235, 435.193, 52884.855 25/04/01,09:04:47,12,08,1, 12.0,1,1, 2.693, 10461.223, 435.187, 52884.829 25/04/01,09:04:47,13,08,1, 12.0,1,1, 2.693, 10461.239, 435.204, 52884.870 25/04/01,09:04:47,14,08,1, 12.0,1,1, 2.693, 10461.246, 435.197, 52884.908 25/04/01,09:04:47,15,08,1, 12.0,1,1, 2.693, 10461.230, 435.186, 52884.905 25/04/01,09:04:47,16,08,1, 12.0,1,1, 2.693, 10461.223, 435.207, 52884.798 25/04/01,09:04:47,17,08,1, 12.0,1,1, 2.693, 10461.234, 435.205, 52884.857 25/04/01,09:04:47,18,08,1, 12.0,1,1, 2.693, 10461.232, 435.193, 52884.835 25/04/01,09:04:47,19,08,1, 12.0,1,1, 2.693, 10461.240, 435.177, 52884.851 25/04/01,09:04:48,00,08,1, 11.9,1,1, 2.694, 10461.237, 435.177, 52884.851 25/04/01,09:04:48,01,08,1, 11.9,1,1, 2.694, 10461.224, 435.177, 52884.885 25/04/01,09:04:48,02,08,1, 11.9,1,1, 2.694, 10461.252, 435.194, 52884.749 25/04/01,09:04:48,03,08,1, 11.9,1,1, 2.694, 10461.244, 435.160, 52884.832 25/04/01,09:04:48,04,08,1, 11.9,1,1, 2.694, 10461.236, 435.169, 52884.816 25/04/01,09:04:48,05,08,1, 11.9,1,1, 2.694, 10461.206, 435.189, 52884.847 25/04/01,09:04:48,06,08,1, 11.9,1,1, 2.694, 10461.222, 435.195, 52884.803 25/04/01,09:04:48,07,08,1, 11.9,1,1, 2.694, 10461.218, 435.186, 52884.823 25/04/01,09:04:48,08,08,1, 11.9,1,1, 2.694, 10461.208, 435.177, 52884.846 25/04/01,09:04:48,09,08,1, 11.9,1,1, 2.694, 10461.214, 435.167, 52884.862 25/04/01,09:04:48,10,08,1, 11.9,1,1, 2.694, 10461.203, 435.190, 52884.852 25/04/01,09:04:48,11,08,1, 11.9,1,1, 2.694, 10461.182, 435.204, 52884.835 25/04/01,09:04:48,12,08,1, 11.9,1,1, 2.694, 10461.205, 435.189, 52884.848 25/04/01,09:04:48,13,08,1, 11.9,1,1, 2.694, 10461.180, 435.194, 52884.837 25/04/01,09:04:48,14,08,1, 11.9,1,1, 2.694, 10461.208, 435.172, 52884.812 25/04/01,09:04:48,15,08,1, 11.9,1,1, 2.694, 10461.181, 435.202, 52884.840 25/04/01,09:04:48,16,08,1, 11.9,1,1, 2.694, 10461.179, 435.184, 52884.878 25/04/01,09:04:48,17,08,1, 11.9,1,1, 2.694, 10461.197, 435.170, 52884.825 25/04/01,09:04:48,18,08,1, 11.9,1,1, 2.694, 10461.176, 435.191, 52884.833 25/04/01,09:04:48,19,08,1, 11.9,1,1, 2.694, 10461.182, 435.178, 52884.821 25/04/01,09:04:49,00,07,1, 11.9,1,1, 2.693, 10461.179, 435.178, 52884.821 25/04/01,09:04:49,01,07,1, 11.9,1,1, 2.693, 10461.137, 435.192, 52884.839 25/04/01,09:04:49,02,07,1, 11.9,1,1, 2.693, 10461.176, 435.181, 52884.805 25/04/01,09:04:49,03,07,1, 11.9,1,1, 2.693, 10461.191, 435.180, 52884.832 25/04/01,09:04:49,04,07,1, 11.9,1,1, 2.693, 10461.185, 435.200, 52884.838 25/04/01,09:04:49,05,07,1, 11.9,1,1, 2.693, 10461.161, 435.204, 52884.879 25/04/01,09:04:49,06,07,1, 11.9,1,1, 2.693, 10461.168, 435.179, 52884.835 25/04/01,09:04:49,07,07,1, 11.9,1,1, 2.693, 10461.155, 435.186, 52884.859 25/04/01,09:04:49,08,07,1, 11.9,1,1, 2.693, 10461.188, 435.169, 52884.849 25/04/01,09:04:49,09,07,1, 11.9,1,1, 2.693, 10461.167, 435.168, 52884.809 25/04/01,09:04:49,10,07,1, 11.9,1,1, 2.693, 10461.171, 435.183, 52884.896 25/04/01,09:04:49,11,07,1, 11.9,1,1, 2.693, 10461.204, 435.147, 52884.850 25/04/01,09:04:49,12,07,1, 11.9,1,1, 2.693, 10461.186, 435.154, 52884.813 25/04/01,09:04:49,13,07,1, 11.9,1,1, 2.693, 10461.177, 435.160, 52884.891 25/04/01,09:04:49,14,07,1, 11.9,1,1, 2.693, 10461.162, 435.181, 52884.867 25/04/01,09:04:49,15,07,1, 11.9,1,1, 2.693, 10461.179, 435.164, 52884.789 25/04/01,09:04:49,16,07,1, 11.9,1,1, 2.693, 10461.170, 435.175, 52884.823 25/04/01,09:04:49,17,07,1, 11.9,1,1, 2.693, 10461.177, 435.192, 52884.864 25/04/01,09:04:49,18,07,1, 11.9,1,1, 2.693, 10461.149, 435.165, 52884.823 25/04/01,09:04:49,19,07,1, 11.9,1,1, 2.693, 10461.168, 435.174, 52884.802 25/04/01,09:04:50,00,07,1, 11.9,1,1, 2.692, 10461.162, 435.174, 52884.802 25/04/01,09:04:50,01,07,1, 11.9,1,1, 2.692, 10461.153, 435.182, 52884.794 25/04/01,09:04:50,02,07,1, 11.9,1,1, 2.692, 10461.177, 435.164, 52884.815 25/04/01,09:04:50,03,07,1, 11.9,1,1, 2.692, 10461.135, 435.169, 52884.843 25/04/01,09:04:50,04,07,1, 11.9,1,1, 2.692, 10461.149, 435.181, 52884.848 25/04/01,09:04:50,05,07,1, 11.9,1,1, 2.692, 10461.135, 435.163, 52884.816 25/04/01,09:04:50,06,07,1, 11.9,1,1, 2.692, 10461.146, 435.166, 52884.831 25/04/01,09:04:50,07,07,1, 11.9,1,1, 2.692, 10461.144, 435.163, 52884.838 25/04/01,09:04:50,08,07,1, 11.9,1,1, 2.692, 10461.154, 435.164, 52884.833 25/04/01,09:04:50,09,07,1, 11.9,1,1, 2.692, 10461.135, 435.154, 52884.765 25/04/01,09:04:50,10,07,1, 11.9,1,1, 2.692, 10461.139, 435.153, 52884.786 25/04/01,09:04:50,11,07,1, 11.9,1,1, 2.692, 10461.161, 435.177, 52884.802 25/04/01,09:04:50,12,07,1, 11.9,1,1, 2.692, 10461.133, 435.180, 52884.817 25/04/01,09:04:50,13,07,1, 11.9,1,1, 2.692, 10461.145, 435.177, 52884.804 25/04/01,09:04:50,14,07,1, 11.9,1,1, 2.692, 10461.138, 435.199, 52884.841 25/04/01,09:04:50,15,07,1, 11.9,1,1, 2.692, 10461.146, 435.162, 52884.859 25/04/01,09:04:50,16,07,1, 11.9,1,1, 2.692, 10461.141, 435.162, 52884.816 25/04/01,09:04:50,17,07,1, 11.9,1,1, 2.692, 10461.121, 435.182, 52884.778 25/04/01,09:04:50,18,07,1, 11.9,1,1, 2.692, 10461.127, 435.158, 52884.775 25/04/01,09:04:50,19,07,1, 11.9,1,1, 2.692, 10461.120, 435.186, 52884.822 25/04/01,09:04:51,00,07,1, 11.9,1,1, 2.690, 10461.112, 435.186, 52884.822 25/04/01,09:04:51,01,07,1, 11.9,1,1, 2.690, 10461.111, 435.164, 52884.791 25/04/01,09:04:51,02,07,1, 11.9,1,1, 2.690, 10461.114, 435.204, 52884.820 25/04/01,09:04:51,03,07,1, 11.9,1,1, 2.690, 10461.113, 435.167, 52884.776 25/04/01,09:04:51,04,07,1, 11.9,1,1, 2.690, 10461.131, 435.178, 52884.760 25/04/01,09:04:51,05,07,1, 11.9,1,1, 2.690, 10461.126, 435.170, 52884.841 25/04/01,09:04:51,06,07,1, 11.9,1,1, 2.690, 10461.100, 435.182, 52884.866 25/04/01,09:04:51,07,07,1, 11.9,1,1, 2.690, 10461.108, 435.193, 52884.766 25/04/01,09:04:51,08,07,1, 11.9,1,1, 2.690, 10461.113, 435.201, 52884.788 25/04/01,09:04:51,09,07,1, 11.9,1,1, 2.690, 10461.086, 435.183, 52884.868 25/04/01,09:04:51,10,07,1, 11.9,1,1, 2.690, 10461.132, 435.173, 52884.820 25/04/01,09:04:51,11,07,1, 11.9,1,1, 2.690, 10461.132, 435.188, 52884.764 25/04/01,09:04:51,12,07,1, 11.9,1,1, 2.690, 10461.110, 435.174, 52884.855 25/04/01,09:04:51,13,07,1, 11.9,1,1, 2.690, 10461.109, 435.209, 52884.865 25/04/01,09:04:51,14,07,1, 11.9,1,1, 2.690, 10461.104, 435.184, 52884.773 25/04/01,09:04:51,15,07,1, 11.9,1,1, 2.690, 10461.117, 435.191, 52884.673 25/04/01,09:04:51,16,07,1, 11.9,1,1, 2.690, 10461.084, 435.201, 52884.810 25/04/01,09:04:51,17,07,1, 11.9,1,1, 2.690, 10461.095, 435.178, 52884.861 25/04/01,09:04:51,18,07,1, 11.9,1,1, 2.690, 10461.090, 435.186, 52884.750 25/04/01,09:04:51,19,07,1, 11.9,1,1, 2.690, 10461.100, 435.182, 52884.774 25/04/01,09:04:52,00,07,1, 11.9,1,1, 2.689, 10461.096, 435.182, 52884.774 25/04/01,09:04:52,01,07,1, 11.9,1,1, 2.689, 10461.109, 435.192, 52884.759 25/04/01,09:04:52,02,07,1, 11.9,1,1, 2.689, 10461.090, 435.171, 52884.814 25/04/01,09:04:52,03,07,1, 11.9,1,1, 2.689, 10461.094, 435.180, 52884.801 25/04/01,09:04:52,04,07,1, 11.9,1,1, 2.689, 10461.052, 435.166, 52884.820 25/04/01,09:04:52,05,07,1, 11.9,1,1, 2.689, 10461.089, 435.178, 52884.799 25/04/01,09:04:52,06,07,1, 11.9,1,1, 2.689, 10461.072, 435.177, 52884.777 25/04/01,09:04:52,07,07,1, 11.9,1,1, 2.689, 10461.089, 435.186, 52884.768 25/04/01,09:04:52,08,07,1, 11.9,1,1, 2.689, 10461.085, 435.207, 52884.785 25/04/01,09:04:52,09,07,1, 11.9,1,1, 2.689, 10461.095, 435.192, 52884.837 25/04/01,09:04:52,10,07,1, 11.9,1,1, 2.689, 10461.083, 435.212, 52884.802 25/04/01,09:04:52,11,07,1, 11.9,1,1, 2.689, 10461.075, 435.218, 52884.799 25/04/01,09:04:52,12,07,1, 11.9,1,1, 2.689, 10461.085, 435.210, 52884.831 25/04/01,09:04:52,13,07,1, 11.9,1,1, 2.689, 10461.084, 435.205, 52884.843 25/04/01,09:04:52,14,07,1, 11.9,1,1, 2.689, 10461.107, 435.237, 52884.807 25/04/01,09:04:52,15,07,1, 11.9,1,1, 2.689, 10461.059, 435.221, 52884.806 25/04/01,09:04:52,16,07,1, 11.9,1,1, 2.689, 10461.074, 435.221, 52884.877 25/04/01,09:04:52,17,07,1, 11.9,1,1, 2.689, 10461.088, 435.247, 52884.806 25/04/01,09:04:52,18,07,1, 11.9,1,1, 2.689, 10461.068, 435.240, 52884.799 25/04/01,09:04:52,19,07,1, 11.9,1,1, 2.689, 10461.078, 435.222, 52884.830 25/04/01,09:04:53,00,07,1, 11.9,1,1, 2.691, 10461.071, 435.222, 52884.830 25/04/01,09:04:53,01,07,1, 11.9,1,1, 2.691, 10461.077, 435.223, 52884.782 25/04/01,09:04:53,02,07,1, 11.9,1,1, 2.691, 10461.061, 435.244, 52884.822 25/04/01,09:04:53,03,07,1, 11.9,1,1, 2.691, 10461.065, 435.225, 52884.820 25/04/01,09:04:53,04,07,1, 11.9,1,1, 2.691, 10461.068, 435.236, 52884.818 25/04/01,09:04:53,05,07,1, 11.9,1,1, 2.691, 10461.072, 435.228, 52884.797 25/04/01,09:04:53,06,07,1, 11.9,1,1, 2.691, 10461.047, 435.215, 52884.749 25/04/01,09:04:53,07,07,1, 11.9,1,1, 2.691, 10461.068, 435.209, 52884.775 25/04/01,09:04:53,08,07,1, 11.9,1,1, 2.691, 10461.055, 435.223, 52884.820 25/04/01,09:04:53,09,07,1, 11.9,1,1, 2.691, 10461.062, 435.248, 52884.755 25/04/01,09:04:53,10,07,1, 11.9,1,1, 2.691, 10461.046, 435.227, 52884.662 25/04/01,09:04:53,11,07,1, 11.9,1,1, 2.691, 10461.017, 435.237, 52884.837 25/04/01,09:04:53,12,07,1, 11.9,1,1, 2.691, 10461.061, 435.255, 52884.783 25/04/01,09:04:53,13,07,1, 11.9,1,1, 2.691, 10461.035, 435.258, 52884.893 25/04/01,09:04:53,14,07,1, 11.9,1,1, 2.691, 10461.014, 435.252, 52884.867 25/04/01,09:04:53,15,07,1, 11.9,1,1, 2.691, 10461.032, 435.250, 52884.772 25/04/01,09:04:53,16,07,1, 11.9,1,1, 2.691, 10461.051, 435.242, 52884.856 25/04/01,09:04:53,17,07,1, 11.9,1,1, 2.691, 10461.051, 435.242, 52884.821 25/04/01,09:04:53,18,07,1, 11.9,1,1, 2.691, 10461.034, 435.259, 52884.810 25/04/01,09:04:53,19,07,1, 11.9,1,1, 2.691, 10461.046, 435.255, 52884.840 25/04/01,09:04:54,00,07,1, 11.9,1,1, 2.690, 10461.046, 435.255, 52884.840 25/04/01,09:04:54,01,07,1, 11.9,1,1, 2.690, 10461.064, 435.241, 52884.603 25/04/01,09:04:54,02,07,1, 11.9,1,1, 2.690, 10461.072, 435.275, 52884.741 25/04/01,09:04:54,03,07,1, 11.9,1,1, 2.690, 10461.060, 435.250, 52884.780 25/04/01,09:04:54,04,07,1, 11.9,1,1, 2.690, 10461.049, 435.259, 52884.824 25/04/01,09:04:54,05,07,1, 11.9,1,1, 2.690, 10461.039, 435.255, 52884.789 25/04/01,09:04:54,06,07,1, 11.9,1,1, 2.690, 10461.039, 435.246, 52884.798 25/04/01,09:04:54,07,07,1, 11.9,1,1, 2.690, 10461.048, 435.246, 52884.825 25/04/01,09:04:54,08,07,1, 11.9,1,1, 2.690, 10461.047, 435.279, 52884.805 25/04/01,09:04:54,09,07,1, 11.9,1,1, 2.690, 10461.043, 435.260, 52884.808 25/04/01,09:04:54,10,07,1, 11.9,1,1, 2.690, 10461.046, 435.252, 52884.757 25/04/01,09:04:54,11,07,1, 11.9,1,1, 2.690, 10461.043, 435.262, 52884.826 25/04/01,09:04:54,12,07,1, 11.9,1,1, 2.690, 10461.057, 435.269, 52884.791 25/04/01,09:04:54,13,07,1, 11.9,1,1, 2.690, 10461.032, 435.283, 52884.830 25/04/01,09:04:54,14,07,1, 11.9,1,1, 2.690, 10461.045, 435.266, 52884.817 25/04/01,09:04:54,15,07,1, 11.9,1,1, 2.690, 10461.035, 435.306, 52884.829 25/04/01,09:04:54,16,07,1, 11.9,1,1, 2.690, 10461.053, 435.286, 52884.749 25/04/01,09:04:54,17,07,1, 11.9,1,1, 2.690, 10461.034, 435.296, 52884.810 25/04/01,09:04:54,18,07,1, 11.9,1,1, 2.690, 10461.025, 435.275, 52884.840 25/04/01,09:04:54,19,07,1, 11.9,1,1, 2.690, 10461.045, 435.293, 52884.829 25/04/01,09:04:55,00,07,1, 11.8,1,1, 2.693, 10461.037, 435.293, 52884.829 25/04/01,09:04:55,01,07,1, 11.8,1,1, 2.693, 10461.021, 435.303, 52884.832 25/04/01,09:04:55,02,07,1, 11.8,1,1, 2.693, 10461.043, 435.287, 52884.798 25/04/01,09:04:55,03,07,1, 11.8,1,1, 2.693, 10461.058, 435.307, 52884.786 25/04/01,09:04:55,04,07,1, 11.8,1,1, 2.693, 10461.052, 435.289, 52884.756 25/04/01,09:04:55,05,07,1, 11.8,1,1, 2.693, 10461.047, 435.298, 52884.836 25/04/01,09:04:55,06,07,1, 11.8,1,1, 2.693, 10461.015, 435.314, 52884.746 25/04/01,09:04:55,07,07,1, 11.8,1,1, 2.693, 10461.031, 435.293, 52884.739 25/04/01,09:04:55,08,07,1, 11.8,1,1, 2.693, 10461.051, 435.294, 52884.806 25/04/01,09:04:55,09,07,1, 11.8,1,1, 2.693, 10461.030, 435.319, 52884.812 25/04/01,09:04:55,10,07,1, 11.8,1,1, 2.693, 10461.015, 435.296, 52884.816 25/04/01,09:04:55,11,07,1, 11.8,1,1, 2.693, 10461.031, 435.290, 52884.805 25/04/01,09:04:55,12,07,1, 11.8,1,1, 2.693, 10461.023, 435.309, 52884.843 25/04/01,09:04:55,13,07,1, 11.8,1,1, 2.693, 10461.018, 435.319, 52884.848 25/04/01,09:04:55,14,07,1, 11.8,1,1, 2.693, 10461.017, 435.335, 52884.865 25/04/01,09:04:55,15,07,1, 11.8,1,1, 2.693, 10461.034, 435.303, 52884.777 25/04/01,09:04:55,16,07,1, 11.8,1,1, 2.693, 10461.038, 435.320, 52884.785 25/04/01,09:04:55,17,07,1, 11.8,1,1, 2.693, 10461.031, 435.302, 52884.841 25/04/01,09:04:55,18,07,1, 11.8,1,1, 2.693, 10461.021, 435.330, 52884.771 25/04/01,09:04:55,19,07,1, 11.8,1,1, 2.693, 10461.037, 435.317, 52884.812 25/04/01,09:04:56,00,07,1, 11.9,1,1, 2.694, 10461.029, 435.317, 52884.812 25/04/01,09:04:56,01,07,1, 11.9,1,1, 2.694, 10461.034, 435.331, 52884.865 25/04/01,09:04:56,02,07,1, 11.9,1,1, 2.694, 10461.063, 435.320, 52884.842 25/04/01,09:04:56,03,07,1, 11.9,1,1, 2.694, 10461.047, 435.313, 52884.776 25/04/01,09:04:56,04,07,1, 11.9,1,1, 2.694, 10461.029, 435.312, 52884.804 25/04/01,09:04:56,05,07,1, 11.9,1,1, 2.694, 10461.028, 435.345, 52884.830 25/04/01,09:04:56,06,07,1, 11.9,1,1, 2.694, 10461.044, 435.316, 52884.861 25/04/01,09:04:56,07,07,1, 11.9,1,1, 2.694, 10461.024, 435.356, 52884.775 25/04/01,09:04:56,08,07,1, 11.9,1,1, 2.694, 10461.037, 435.355, 52884.811 25/04/01,09:04:56,09,07,1, 11.9,1,1, 2.694, 10461.052, 435.318, 52884.819 25/04/01,09:04:56,10,07,1, 11.9,1,1, 2.694, 10461.043, 435.344, 52884.866 25/04/01,09:04:56,11,07,1, 11.9,1,1, 2.694, 10461.053, 435.321, 52884.791 25/04/01,09:04:56,12,07,1, 11.9,1,1, 2.694, 10461.024, 435.331, 52884.776 25/04/01,09:04:56,13,07,1, 11.9,1,1, 2.694, 10461.045, 435.342, 52884.767 25/04/01,09:04:56,14,07,1, 11.9,1,1, 2.694, 10461.031, 435.335, 52884.736 25/04/01,09:04:56,15,07,1, 11.9,1,1, 2.694, 10461.034, 435.344, 52884.805 25/04/01,09:04:56,16,07,1, 11.9,1,1, 2.694, 10461.053, 435.343, 52884.761 25/04/01,09:04:56,17,07,1, 11.9,1,1, 2.694, 10461.050, 435.345, 52884.832 25/04/01,09:04:56,18,07,1, 11.9,1,1, 2.694, 10461.020, 435.342, 52884.834 25/04/01,09:04:56,19,07,1, 11.9,1,1, 2.694, 10461.027, 435.341, 52884.743 25/04/01,09:04:57,00,07,1, 12.0,1,1, 2.690, 10461.020, 435.341, 52884.743 25/04/01,09:04:57,01,07,1, 12.0,1,1, 2.690, 10461.054, 435.337, 52884.839 25/04/01,09:04:57,02,07,1, 12.0,1,1, 2.690, 10461.061, 435.342, 52884.882 25/04/01,09:04:57,03,07,1, 12.0,1,1, 2.690, 10461.049, 435.343, 52884.885 25/04/01,09:04:57,04,07,1, 12.0,1,1, 2.690, 10461.052, 435.340, 52884.919 25/04/01,09:04:57,05,07,1, 12.0,1,1, 2.690, 10461.076, 435.335, 52884.929 25/04/01,09:04:57,06,07,1, 12.0,1,1, 2.690, 10461.076, 435.366, 52884.894 25/04/01,09:04:57,07,07,1, 12.0,1,1, 2.690, 10461.061, 435.328, 52884.900 25/04/01,09:04:57,08,07,1, 12.0,1,1, 2.690, 10461.058, 435.334, 52884.852 25/04/01,09:04:57,09,07,1, 12.0,1,1, 2.690, 10461.064, 435.349, 52884.877 25/04/01,09:04:57,10,07,1, 12.0,1,1, 2.690, 10461.064, 435.365, 52884.870 25/04/01,09:04:57,11,07,1, 12.0,1,1, 2.690, 10461.069, 435.350, 52884.894 25/04/01,09:04:57,12,07,1, 12.0,1,1, 2.690, 10461.068, 435.371, 52884.881 25/04/01,09:04:57,13,07,1, 12.0,1,1, 2.690, 10461.066, 435.351, 52884.892 25/04/01,09:04:57,14,07,1, 12.0,1,1, 2.690, 10461.075, 435.339, 52884.893 25/04/01,09:04:57,15,07,1, 12.0,1,1, 2.690, 10461.057, 435.350, 52884.928 25/04/01,09:04:57,16,07,1, 12.0,1,1, 2.690, 10461.078, 435.345, 52884.885 25/04/01,09:04:57,17,07,1, 12.0,1,1, 2.690, 10461.072, 435.371, 52884.897 25/04/01,09:04:57,18,07,1, 12.0,1,1, 2.690, 10461.063, 435.368, 52884.900 25/04/01,09:04:57,19,07,1, 12.0,1,1, 2.690, 10461.049, 435.353, 52884.860 25/04/01,09:04:58,00,07,1, 11.9,1,1, 2.693, 10461.046, 435.353, 52884.860 25/04/01,09:04:58,01,07,1, 11.9,1,1, 2.693, 10461.066, 435.365, 52884.871 25/04/01,09:04:58,02,07,1, 11.9,1,1, 2.693, 10461.073, 435.373, 52884.874 25/04/01,09:04:58,03,07,1, 11.9,1,1, 2.693, 10461.060, 435.366, 52884.874 25/04/01,09:04:58,04,07,1, 11.9,1,1, 2.693, 10461.084, 435.357, 52884.890 25/04/01,09:04:58,05,07,1, 11.9,1,1, 2.693, 10461.058, 435.354, 52884.867 25/04/01,09:04:58,06,07,1, 11.9,1,1, 2.693, 10461.068, 435.363, 52884.873 25/04/01,09:04:58,07,07,1, 11.9,1,1, 2.693, 10461.058, 435.361, 52884.848 25/04/01,09:04:58,08,07,1, 11.9,1,1, 2.693, 10461.055, 435.375, 52884.910 25/04/01,09:04:58,09,07,1, 11.9,1,1, 2.693, 10461.063, 435.370, 52884.828 25/04/01,09:04:58,10,07,1, 11.9,1,1, 2.693, 10461.028, 435.384, 52884.905 25/04/01,09:04:58,11,07,1, 11.9,1,1, 2.693, 10461.065, 435.364, 52884.785 25/04/01,09:04:58,12,07,1, 11.9,1,1, 2.693, 10461.065, 435.365, 52884.822 25/04/01,09:04:58,13,07,1, 11.9,1,1, 2.693, 10461.075, 435.375, 52884.816 25/04/01,09:04:58,14,07,1, 11.9,1,1, 2.693, 10461.048, 435.388, 52884.906 25/04/01,09:04:58,15,07,1, 11.9,1,1, 2.693, 10461.052, 435.378, 52884.843 25/04/01,09:04:58,16,07,1, 11.9,1,1, 2.693, 10461.066, 435.379, 52884.900 25/04/01,09:04:58,17,07,1, 11.9,1,1, 2.693, 10461.062, 435.373, 52884.880 25/04/01,09:04:58,18,07,1, 11.9,1,1, 2.693, 10461.070, 435.399, 52884.911 25/04/01,09:04:58,19,07,1, 11.9,1,1, 2.693, 10461.057, 435.380, 52884.873 25/04/01,09:04:59,00,07,1, 11.9,1,1, 2.694, 10461.054, 435.380, 52884.873 25/04/01,09:04:59,01,07,1, 11.9,1,1, 2.694, 10461.087, 435.377, 52884.863 25/04/01,09:04:59,02,07,1, 11.9,1,1, 2.694, 10461.076, 435.394, 52884.860 25/04/01,09:04:59,03,07,1, 11.9,1,1, 2.694, 10461.058, 435.398, 52884.863 25/04/01,09:04:59,04,07,1, 11.9,1,1, 2.694, 10461.092, 435.370, 52884.886 25/04/01,09:04:59,05,07,1, 11.9,1,1, 2.694, 10461.080, 435.388, 52884.891 25/04/01,09:04:59,06,07,1, 11.9,1,1, 2.694, 10461.084, 435.401, 52884.898 25/04/01,09:04:59,07,07,1, 11.9,1,1, 2.694, 10461.073, 435.403, 52884.891 25/04/01,09:04:59,08,07,1, 11.9,1,1, 2.694, 10461.069, 435.395, 52884.869 25/04/01,09:04:59,09,07,1, 11.9,1,1, 2.694, 10461.071, 435.401, 52884.838 25/04/01,09:04:59,10,07,1, 11.9,1,1, 2.694, 10461.085, 435.387, 52884.890 25/04/01,09:04:59,11,07,1, 11.9,1,1, 2.694, 10461.076, 435.409, 52884.872 25/04/01,09:04:59,12,07,1, 11.9,1,1, 2.694, 10461.075, 435.414, 52884.892 25/04/01,09:04:59,13,07,1, 11.9,1,1, 2.694, 10461.075, 435.413, 52884.944 25/04/01,09:04:59,14,07,1, 11.9,1,1, 2.694, 10461.066, 435.410, 52884.870 25/04/01,09:04:59,15,07,1, 11.9,1,1, 2.694, 10461.058, 435.403, 52884.830 25/04/01,09:04:59,16,07,1, 11.9,1,1, 2.694, 10461.068, 435.426, 52884.907 25/04/01,09:04:59,17,07,1, 11.9,1,1, 2.694, 10461.060, 435.414, 52884.928 25/04/01,09:04:59,18,07,1, 11.9,1,1, 2.694, 10461.067, 435.413, 52884.832 25/04/01,09:04:59,19,07,1, 11.9,1,1, 2.694, 10461.064, 435.420, 52884.808 25/04/01,09:05:00,00,08,1, 12.0,1,1, 2.694, 10461.062, 435.420, 52884.808 25/04/01,09:05:00,01,08,1, 12.0,1,1, 2.694, 10461.069, 435.446, 52884.870 25/04/01,09:05:00,02,08,1, 12.0,1,1, 2.694, 10461.092, 435.417, 52884.752 25/04/01,09:05:00,03,08,1, 12.0,1,1, 2.694, 10461.075, 435.421, 52884.782 25/04/01,09:05:00,04,08,1, 12.0,1,1, 2.694, 10461.056, 435.405, 52884.773 25/04/01,09:05:00,05,08,1, 12.0,1,1, 2.694, 10461.074, 435.417, 52884.777 25/04/01,09:05:00,06,08,1, 12.0,1,1, 2.694, 10461.072, 435.401, 52884.839 25/04/01,09:05:00,07,08,1, 12.0,1,1, 2.694, 10461.075, 435.414, 52884.802 25/04/01,09:05:00,08,08,1, 12.0,1,1, 2.694, 10461.080, 435.399, 52884.748 25/04/01,09:05:00,09,08,1, 12.0,1,1, 2.694, 10461.067, 435.404, 52884.793 25/04/01,09:05:00,10,08,1, 12.0,1,1, 2.694, 10461.072, 435.420, 52884.826 25/04/01,09:05:00,11,08,1, 12.0,1,1, 2.694, 10461.086, 435.390, 52884.760 25/04/01,09:05:00,12,08,1, 12.0,1,1, 2.694, 10461.099, 435.422, 52884.787 25/04/01,09:05:00,13,08,1, 12.0,1,1, 2.694, 10461.083, 435.429, 52884.827 25/04/01,09:05:00,14,08,1, 12.0,1,1, 2.694, 10461.091, 435.395, 52884.836 25/04/01,09:05:00,15,08,1, 12.0,1,1, 2.694, 10461.047, 435.435, 52884.800 25/04/01,09:05:00,16,08,1, 12.0,1,1, 2.694, 10461.059, 435.402, 52884.797 25/04/01,09:05:00,17,08,1, 12.0,1,1, 2.694, 10461.076, 435.412, 52884.804 25/04/01,09:05:00,18,08,1, 12.0,1,1, 2.694, 10461.089, 435.429, 52884.869 25/04/01,09:05:00,19,08,1, 12.0,1,1, 2.694, 10461.090, 435.392, 52884.825 25/04/01,09:05:01,00,08,1, 11.9,1,1, 2.696, 10461.087, 435.392, 52884.825 25/04/01,09:05:01,01,08,1, 11.9,1,1, 2.696, 10461.091, 435.405, 52884.780 25/04/01,09:05:01,02,08,1, 11.9,1,1, 2.696, 10461.064, 435.413, 52884.764 25/04/01,09:05:01,03,08,1, 11.9,1,1, 2.696, 10461.094, 435.426, 52884.794 25/04/01,09:05:01,04,08,1, 11.9,1,1, 2.696, 10461.074, 435.427, 52884.792 25/04/01,09:05:01,05,08,1, 11.9,1,1, 2.696, 10461.083, 435.431, 52884.771 25/04/01,09:05:01,06,08,1, 11.9,1,1, 2.696, 10461.076, 435.391, 52884.796 25/04/01,09:05:01,07,08,1, 11.9,1,1, 2.696, 10461.076, 435.406, 52884.822 25/04/01,09:05:01,08,08,1, 11.9,1,1, 2.696, 10461.101, 435.439, 52884.806 25/04/01,09:05:01,09,08,1, 11.9,1,1, 2.696, 10461.078, 435.426, 52884.798 25/04/01,09:05:01,10,08,1, 11.9,1,1, 2.696, 10461.093, 435.415, 52884.753 25/04/01,09:05:01,11,08,1, 11.9,1,1, 2.696, 10461.062, 435.432, 52884.758 25/04/01,09:05:01,12,08,1, 11.9,1,1, 2.696, 10461.076, 435.405, 52884.777 25/04/01,09:05:01,13,08,1, 11.9,1,1, 2.696, 10461.111, 435.416, 52884.735 25/04/01,09:05:01,14,08,1, 11.9,1,1, 2.696, 10461.074, 435.391, 52884.766 25/04/01,09:05:01,15,08,1, 11.9,1,1, 2.696, 10461.095, 435.419, 52884.747 25/04/01,09:05:01,16,08,1, 11.9,1,1, 2.696, 10461.072, 435.405, 52884.762 25/04/01,09:05:01,17,08,1, 11.9,1,1, 2.696, 10461.073, 435.390, 52884.800 25/04/01,09:05:01,18,08,1, 11.9,1,1, 2.696, 10461.099, 435.392, 52884.821 25/04/01,09:05:01,19,08,1, 11.9,1,1, 2.696, 10461.072, 435.395, 52884.720 25/04/01,09:05:02,00,08,1, 11.9,1,1, 2.692, 10461.071, 435.395, 52884.720 25/04/01,09:05:02,01,08,1, 11.9,1,1, 2.692, 10461.093, 435.391, 52884.754 25/04/01,09:05:02,02,08,1, 11.9,1,1, 2.692, 10461.097, 435.400, 52884.749 25/04/01,09:05:02,03,08,1, 11.9,1,1, 2.692, 10461.071, 435.402, 52884.780 25/04/01,09:05:02,04,08,1, 11.9,1,1, 2.692, 10461.056, 435.397, 52884.773 25/04/01,09:05:02,05,08,1, 11.9,1,1, 2.692, 10461.064, 435.397, 52884.722 25/04/01,09:05:02,06,08,1, 11.9,1,1, 2.692, 10461.092, 435.390, 52884.727 25/04/01,09:05:02,07,08,1, 11.9,1,1, 2.692, 10461.085, 435.389, 52884.785 25/04/01,09:05:02,08,08,1, 11.9,1,1, 2.692, 10461.094, 435.386, 52884.829 25/04/01,09:05:02,09,08,1, 11.9,1,1, 2.692, 10461.085, 435.387, 52884.764 25/04/01,09:05:02,10,08,1, 11.9,1,1, 2.692, 10461.062, 435.390, 52884.758 25/04/01,09:05:02,11,08,1, 11.9,1,1, 2.692, 10461.079, 435.385, 52884.813 25/04/01,09:05:02,12,08,1, 11.9,1,1, 2.692, 10461.089, 435.377, 52884.727 25/04/01,09:05:02,13,08,1, 11.9,1,1, 2.692, 10461.070, 435.385, 52884.781 25/04/01,09:05:02,14,08,1, 11.9,1,1, 2.692, 10461.088, 435.398, 52884.747 25/04/01,09:05:02,15,08,1, 11.9,1,1, 2.692, 10461.106, 435.379, 52884.701 25/04/01,09:05:02,16,08,1, 11.9,1,1, 2.692, 10461.106, 435.380, 52884.738 25/04/01,09:05:02,17,08,1, 11.9,1,1, 2.692, 10461.099, 435.378, 52884.765 25/04/01,09:05:02,18,08,1, 11.9,1,1, 2.692, 10461.086, 435.387, 52884.811 25/04/01,09:05:02,19,08,1, 11.9,1,1, 2.692, 10461.101, 435.370, 52884.735 25/04/01,09:05:03,00,08,1, 11.9,1,1, 2.695, 10461.096, 435.370, 52884.735 25/04/01,09:05:03,01,08,1, 11.9,1,1, 2.695, 10461.092, 435.381, 52884.789 25/04/01,09:05:03,02,08,1, 11.9,1,1, 2.695, 10461.108, 435.356, 52884.733 25/04/01,09:05:03,03,08,1, 11.9,1,1, 2.695, 10461.095, 435.389, 52884.822 25/04/01,09:05:03,04,08,1, 11.9,1,1, 2.695, 10461.100, 435.371, 52884.732 25/04/01,09:05:03,05,08,1, 11.9,1,1, 2.695, 10461.094, 435.371, 52884.730 25/04/01,09:05:03,06,08,1, 11.9,1,1, 2.695, 10461.108, 435.362, 52884.740 25/04/01,09:05:03,07,08,1, 11.9,1,1, 2.695, 10461.093, 435.371, 52884.753 25/04/01,09:05:03,08,08,1, 11.9,1,1, 2.695, 10461.119, 435.372, 52884.729 25/04/01,09:05:03,09,08,1, 11.9,1,1, 2.695, 10461.119, 435.350, 52884.712 25/04/01,09:05:03,10,08,1, 11.9,1,1, 2.695, 10461.102, 435.361, 52884.773 25/04/01,09:05:03,11,08,1, 11.9,1,1, 2.695, 10461.119, 435.346, 52884.743 25/04/01,09:05:03,12,08,1, 11.9,1,1, 2.695, 10461.115, 435.352, 52884.671 25/04/01,09:05:03,13,08,1, 11.9,1,1, 2.695, 10461.092, 435.326, 52884.704 25/04/01,09:05:03,14,08,1, 11.9,1,1, 2.695, 10461.095, 435.321, 52884.721 25/04/01,09:05:03,15,08,1, 11.9,1,1, 2.695, 10461.116, 435.358, 52884.739 25/04/01,09:05:03,16,08,1, 11.9,1,1, 2.695, 10461.096, 435.356, 52884.754 25/04/01,09:05:03,17,08,1, 11.9,1,1, 2.695, 10461.112, 435.356, 52884.732 25/04/01,09:05:03,18,08,1, 11.9,1,1, 2.695, 10461.095, 435.361, 52884.688 25/04/01,09:05:03,19,08,1, 11.9,1,1, 2.695, 10461.122, 435.344, 52884.748 25/04/01,09:05:04,00,08,1, 11.9,1,1, 2.693, 10461.121, 435.344, 52884.748 25/04/01,09:05:04,01,08,1, 11.9,1,1, 2.693, 10461.118, 435.344, 52884.672 25/04/01,09:05:04,02,08,1, 11.9,1,1, 2.693, 10461.076, 435.324, 52884.733 25/04/01,09:05:04,03,08,1, 11.9,1,1, 2.693, 10461.080, 435.334, 52884.705 25/04/01,09:05:04,04,08,1, 11.9,1,1, 2.693, 10461.093, 435.329, 52884.717 25/04/01,09:05:04,05,08,1, 11.9,1,1, 2.693, 10461.096, 435.353, 52884.780 25/04/01,09:05:04,06,08,1, 11.9,1,1, 2.693, 10461.089, 435.317, 52884.682 25/04/01,09:05:04,07,08,1, 11.9,1,1, 2.693, 10461.085, 435.328, 52884.767 25/04/01,09:05:04,08,08,1, 11.9,1,1, 2.693, 10461.095, 435.316, 52884.753 25/04/01,09:05:04,09,08,1, 11.9,1,1, 2.693, 10461.106, 435.325, 52884.754 25/04/01,09:05:04,10,08,1, 11.9,1,1, 2.693, 10461.092, 435.307, 52884.698 25/04/01,09:05:04,11,08,1, 11.9,1,1, 2.693, 10461.096, 435.332, 52884.757 25/04/01,09:05:04,12,08,1, 11.9,1,1, 2.693, 10461.094, 435.287, 52884.713 25/04/01,09:05:04,13,08,1, 11.9,1,1, 2.693, 10461.095, 435.319, 52884.732 25/04/01,09:05:04,14,08,1, 11.9,1,1, 2.693, 10461.104, 435.295, 52884.709 25/04/01,09:05:04,15,08,1, 11.9,1,1, 2.693, 10461.122, 435.299, 52884.708 25/04/01,09:05:04,16,08,1, 11.9,1,1, 2.693, 10461.099, 435.287, 52884.735 25/04/01,09:05:04,17,08,1, 11.9,1,1, 2.693, 10461.089, 435.284, 52884.738 25/04/01,09:05:04,18,08,1, 11.9,1,1, 2.693, 10461.105, 435.299, 52884.667 25/04/01,09:05:04,19,08,1, 11.9,1,1, 2.693, 10461.078, 435.281, 52884.664 25/04/01,09:05:05,00,08,1, 11.9,1,1, 2.695, 10461.071, 435.281, 52884.664 25/04/01,09:05:05,01,08,1, 11.9,1,1, 2.695, 10461.115, 435.284, 52884.665 25/04/01,09:05:05,02,08,1, 11.9,1,1, 2.695, 10461.075, 435.292, 52884.702 25/04/01,09:05:05,03,08,1, 11.9,1,1, 2.695, 10461.114, 435.269, 52884.728 25/04/01,09:05:05,04,08,1, 11.9,1,1, 2.695, 10461.125, 435.283, 52884.749 25/04/01,09:05:05,05,08,1, 11.9,1,1, 2.695, 10461.101, 435.277, 52884.752 25/04/01,09:05:05,06,08,1, 11.9,1,1, 2.695, 10461.102, 435.264, 52884.766 25/04/01,09:05:05,07,08,1, 11.9,1,1, 2.695, 10461.111, 435.225, 52884.767 25/04/01,09:05:05,08,08,1, 11.9,1,1, 2.695, 10461.089, 435.248, 52884.754 25/04/01,09:05:05,09,08,1, 11.9,1,1, 2.695, 10461.106, 435.250, 52884.698 25/04/01,09:05:05,10,08,1, 11.9,1,1, 2.695, 10461.105, 435.237, 52884.732 25/04/01,09:05:05,11,08,1, 11.9,1,1, 2.695, 10461.109, 435.256, 52884.777 25/04/01,09:05:05,12,08,1, 11.9,1,1, 2.695, 10461.093, 435.230, 52884.735 25/04/01,09:05:05,13,08,1, 11.9,1,1, 2.695, 10461.073, 435.247, 52884.800 25/04/01,09:05:05,14,08,1, 11.9,1,1, 2.695, 10461.082, 435.212, 52884.746 25/04/01,09:05:05,15,08,1, 11.9,1,1, 2.695, 10461.093, 435.219, 52884.721 25/04/01,09:05:05,16,08,1, 11.9,1,1, 2.695, 10461.074, 435.232, 52884.729 25/04/01,09:05:05,17,08,1, 11.9,1,1, 2.695, 10461.100, 435.217, 52884.651 25/04/01,09:05:05,18,08,1, 11.9,1,1, 2.695, 10461.066, 435.224, 52884.712 25/04/01,09:05:05,19,08,1, 11.9,1,1, 2.695, 10461.084, 435.205, 52884.654 25/04/01,09:05:06,00,08,1, 11.9,1,1, 2.695, 10461.079, 435.205, 52884.654 25/04/01,09:05:06,01,08,1, 11.9,1,1, 2.695, 10461.115, 435.211, 52884.667 25/04/01,09:05:06,02,08,1, 11.9,1,1, 2.695, 10461.089, 435.225, 52884.733 25/04/01,09:05:06,03,08,1, 11.9,1,1, 2.695, 10461.092, 435.207, 52884.703 25/04/01,09:05:06,04,08,1, 11.9,1,1, 2.695, 10461.102, 435.200, 52884.689 25/04/01,09:05:06,05,08,1, 11.9,1,1, 2.695, 10461.093, 435.187, 52884.661 25/04/01,09:05:06,06,08,1, 11.9,1,1, 2.695, 10461.094, 435.222, 52884.688 25/04/01,09:05:06,07,08,1, 11.9,1,1, 2.695, 10461.110, 435.192, 52884.633 25/04/01,09:05:06,08,08,1, 11.9,1,1, 2.695, 10461.073, 435.218, 52884.678 25/04/01,09:05:06,09,08,1, 11.9,1,1, 2.695, 10461.092, 435.192, 52884.675 25/04/01,09:05:06,10,08,1, 11.9,1,1, 2.695, 10461.110, 435.197, 52884.685 25/04/01,09:05:06,11,08,1, 11.9,1,1, 2.695, 10461.085, 435.184, 52884.647 25/04/01,09:05:06,12,08,1, 11.9,1,1, 2.695, 10461.097, 435.185, 52884.696 25/04/01,09:05:06,13,08,1, 11.9,1,1, 2.695, 10461.119, 435.179, 52884.696 25/04/01,09:05:06,14,08,1, 11.9,1,1, 2.695, 10461.087, 435.160, 52884.662 25/04/01,09:05:06,15,08,1, 11.9,1,1, 2.695, 10461.110, 435.143, 52884.618 25/04/01,09:05:06,16,08,1, 11.9,1,1, 2.695, 10461.114, 435.173, 52884.558 25/04/01,09:05:06,17,08,1, 11.9,1,1, 2.695, 10461.093, 435.175, 52884.627 25/04/01,09:05:06,18,08,1, 11.9,1,1, 2.695, 10461.101, 435.138, 52884.604 25/04/01,09:05:06,19,08,1, 11.9,1,1, 2.695, 10461.061, 435.179, 52884.837 25/04/01,09:05:07,00,08,1, 11.9,1,1, 2.694, 10461.054, 435.179, 52884.837 25/04/01,09:05:07,01,08,1, 11.9,1,1, 2.694, 10461.087, 435.136, 52884.634 25/04/01,09:05:07,02,08,1, 11.9,1,1, 2.694, 10461.065, 435.155, 52884.708 25/04/01,09:05:07,03,08,1, 11.9,1,1, 2.694, 10461.091, 435.140, 52884.670 25/04/01,09:05:07,04,08,1, 11.9,1,1, 2.694, 10461.085, 435.140, 52884.685 25/04/01,09:05:07,05,08,1, 11.9,1,1, 2.694, 10461.069, 435.121, 52884.616 25/04/01,09:05:07,06,08,1, 11.9,1,1, 2.694, 10461.067, 435.112, 52884.678 25/04/01,09:05:07,07,08,1, 11.9,1,1, 2.694, 10461.064, 435.124, 52884.599 25/04/01,09:05:07,08,08,1, 11.9,1,1, 2.694, 10461.069, 435.129, 52884.673 25/04/01,09:05:07,09,08,1, 11.9,1,1, 2.694, 10461.072, 435.099, 52884.666 25/04/01,09:05:07,10,08,1, 11.9,1,1, 2.694, 10461.088, 435.096, 52884.646 25/04/01,09:05:07,11,08,1, 11.9,1,1, 2.694, 10461.072, 435.111, 52884.761 25/04/01,09:05:07,12,08,1, 11.9,1,1, 2.694, 10461.078, 435.098, 52884.662 25/04/01,09:05:07,13,08,1, 11.9,1,1, 2.694, 10461.065, 435.095, 52884.621 25/04/01,09:05:07,14,08,1, 11.9,1,1, 2.694, 10461.098, 435.100, 52884.663 25/04/01,09:05:07,15,08,1, 11.9,1,1, 2.694, 10461.071, 435.082, 52884.643 25/04/01,09:05:07,16,08,1, 11.9,1,1, 2.694, 10461.076, 435.070, 52884.642 25/04/01,09:05:07,17,08,1, 11.9,1,1, 2.694, 10461.093, 435.052, 52884.634 25/04/01,09:05:07,18,08,1, 11.9,1,1, 2.694, 10461.074, 435.039, 52884.656 25/04/01,09:05:07,19,08,1, 11.9,1,1, 2.694, 10461.082, 435.052, 52884.644 25/04/01,09:05:08,00,08,1, 11.9,1,1, 2.693, 10461.079, 435.052, 52884.644 25/04/01,09:05:08,01,08,1, 11.9,1,1, 2.693, 10461.086, 435.044, 52884.589 25/04/01,09:05:08,02,08,1, 11.9,1,1, 2.693, 10461.071, 435.041, 52884.585 25/04/01,09:05:08,03,08,1, 11.9,1,1, 2.693, 10461.049, 435.035, 52884.622 25/04/01,09:05:08,04,08,1, 11.9,1,1, 2.693, 10461.044, 435.043, 52884.604 25/04/01,09:05:08,05,08,1, 11.9,1,1, 2.693, 10461.072, 435.029, 52884.662 25/04/01,09:05:08,06,08,1, 11.9,1,1, 2.693, 10461.050, 435.019, 52884.629 25/04/01,09:05:08,07,08,1, 11.9,1,1, 2.693, 10461.072, 435.026, 52884.602 25/04/01,09:05:08,08,08,1, 11.9,1,1, 2.693, 10461.045, 435.018, 52884.629 25/04/01,09:05:08,09,08,1, 11.9,1,1, 2.693, 10461.053, 435.014, 52884.559 25/04/01,09:05:08,10,08,1, 11.9,1,1, 2.693, 10461.053, 435.001, 52884.565 25/04/01,09:05:08,11,08,1, 11.9,1,1, 2.693, 10461.044, 435.013, 52884.586 25/04/01,09:05:08,12,08,1, 11.9,1,1, 2.693, 10461.034, 434.988, 52884.619 25/04/01,09:05:08,13,08,1, 11.9,1,1, 2.693, 10461.039, 434.993, 52884.597 25/04/01,09:05:08,14,08,1, 11.9,1,1, 2.693, 10461.051, 434.989, 52884.629 25/04/01,09:05:08,15,08,1, 11.9,1,1, 2.693, 10461.041, 434.996, 52884.575 25/04/01,09:05:08,16,08,1, 11.9,1,1, 2.693, 10461.025, 434.992, 52884.554 25/04/01,09:05:08,17,08,1, 11.9,1,1, 2.693, 10461.024, 434.968, 52884.537 25/04/01,09:05:08,18,08,1, 11.9,1,1, 2.693, 10461.021, 434.945, 52884.545 25/04/01,09:05:08,19,08,1, 11.9,1,1, 2.693, 10461.000, 434.976, 52884.614 25/04/01,09:05:09,00,07,1, 11.9,1,1, 2.694, 10460.995, 434.976, 52884.614 25/04/01,09:05:09,01,07,1, 11.9,1,1, 2.694, 10461.019, 434.950, 52884.602 25/04/01,09:05:09,02,07,1, 11.9,1,1, 2.694, 10461.028, 434.973, 52884.577 25/04/01,09:05:09,03,07,1, 11.9,1,1, 2.694, 10461.032, 434.958, 52884.550 25/04/01,09:05:09,04,07,1, 11.9,1,1, 2.694, 10461.025, 434.963, 52884.573 25/04/01,09:05:09,05,07,1, 11.9,1,1, 2.694, 10461.024, 434.928, 52884.582 25/04/01,09:05:09,06,07,1, 11.9,1,1, 2.694, 10461.038, 434.944, 52884.601 25/04/01,09:05:09,07,07,1, 11.9,1,1, 2.694, 10461.015, 434.955, 52884.615 25/04/01,09:05:09,08,07,1, 11.9,1,1, 2.694, 10460.992, 434.931, 52884.536 25/04/01,09:05:09,09,07,1, 11.9,1,1, 2.694, 10461.018, 434.926, 52884.627 25/04/01,09:05:09,10,07,1, 11.9,1,1, 2.694, 10461.009, 434.916, 52884.590 25/04/01,09:05:09,11,07,1, 11.9,1,1, 2.694, 10461.017, 434.917, 52884.610 25/04/01,09:05:09,12,07,1, 11.9,1,1, 2.694, 10461.019, 434.927, 52884.510 25/04/01,09:05:09,13,07,1, 11.9,1,1, 2.694, 10461.025, 434.920, 52884.590 25/04/01,09:05:09,14,07,1, 11.9,1,1, 2.694, 10461.022, 434.899, 52884.604 25/04/01,09:05:09,15,07,1, 11.9,1,1, 2.694, 10461.023, 434.927, 52884.563 25/04/01,09:05:09,16,07,1, 11.9,1,1, 2.694, 10461.014, 434.904, 52884.602 25/04/01,09:05:09,17,07,1, 11.9,1,1, 2.694, 10460.987, 434.898, 52884.605 25/04/01,09:05:09,18,07,1, 11.9,1,1, 2.694, 10461.029, 434.878, 52884.561 25/04/01,09:05:09,19,07,1, 11.9,1,1, 2.694, 10461.014, 434.868, 52884.542 25/04/01,09:05:10,00,07,1, 12.0,1,1, 2.694, 10461.012, 434.868, 52884.542 25/04/01,09:05:10,01,07,1, 12.0,1,1, 2.694, 10460.994, 434.835, 52884.585 25/04/01,09:05:10,02,07,1, 12.0,1,1, 2.694, 10461.009, 434.885, 52884.597 25/04/01,09:05:10,03,07,1, 12.0,1,1, 2.694, 10461.009, 434.838, 52884.545 25/04/01,09:05:10,04,07,1, 12.0,1,1, 2.694, 10461.012, 434.862, 52884.513 25/04/01,09:05:10,05,07,1, 12.0,1,1, 2.694, 10461.001, 434.860, 52884.538 25/04/01,09:05:10,06,07,1, 12.0,1,1, 2.694, 10461.008, 434.842, 52884.504 25/04/01,09:05:10,07,07,1, 12.0,1,1, 2.694, 10460.992, 434.849, 52884.619 25/04/01,09:05:10,08,07,1, 12.0,1,1, 2.694, 10460.998, 434.850, 52884.583 25/04/01,09:05:10,09,07,1, 12.0,1,1, 2.694, 10461.015, 434.847, 52884.577 25/04/01,09:05:10,10,07,1, 12.0,1,1, 2.694, 10460.990, 434.831, 52884.534 25/04/01,09:05:10,11,07,1, 12.0,1,1, 2.694, 10460.986, 434.832, 52884.521 25/04/01,09:05:10,12,07,1, 12.0,1,1, 2.694, 10460.991, 434.835, 52884.605 25/04/01,09:05:10,13,07,1, 12.0,1,1, 2.694, 10460.973, 434.814, 52884.541 25/04/01,09:05:10,14,07,1, 12.0,1,1, 2.694, 10460.998, 434.804, 52884.460 25/04/01,09:05:10,15,07,1, 12.0,1,1, 2.694, 10460.978, 434.802, 52884.578 25/04/01,09:05:10,16,07,1, 12.0,1,1, 2.694, 10460.982, 434.795, 52884.472 25/04/01,09:05:10,17,07,1, 12.0,1,1, 2.694, 10460.988, 434.794, 52884.535 25/04/01,09:05:10,18,07,1, 12.0,1,1, 2.694, 10460.985, 434.794, 52884.474 25/04/01,09:05:10,19,07,1, 12.0,1,1, 2.694, 10460.976, 434.795, 52884.496 25/04/01,09:05:11,00,07,1, 11.9,1,1, 2.696, 10460.970, 434.795, 52884.496 25/04/01,09:05:11,01,07,1, 11.9,1,1, 2.696, 10460.969, 434.795, 52884.515 25/04/01,09:05:11,02,07,1, 11.9,1,1, 2.696, 10460.979, 434.792, 52884.543 25/04/01,09:05:11,03,07,1, 11.9,1,1, 2.696, 10460.973, 434.784, 52884.514 25/04/01,09:05:11,04,07,1, 11.9,1,1, 2.696, 10460.953, 434.788, 52884.451 25/04/01,09:05:11,05,07,1, 11.9,1,1, 2.696, 10460.941, 434.772, 52884.501 25/04/01,09:05:11,06,07,1, 11.9,1,1, 2.696, 10460.965, 434.783, 52884.487 25/04/01,09:05:11,07,07,1, 11.9,1,1, 2.696, 10460.982, 434.745, 52884.294 25/04/01,09:05:11,08,07,1, 11.9,1,1, 2.696, 10460.921, 434.765, 52884.471 25/04/01,09:05:11,09,07,1, 11.9,1,1, 2.696, 10460.923, 434.763, 52884.509 25/04/01,09:05:11,10,07,1, 11.9,1,1, 2.696, 10460.949, 434.771, 52884.525 25/04/01,09:05:11,11,07,1, 11.9,1,1, 2.696, 10460.939, 434.756, 52884.468 25/04/01,09:05:11,12,07,1, 11.9,1,1, 2.696, 10460.947, 434.760, 52884.531 25/04/01,09:05:11,13,07,1, 11.9,1,1, 2.696, 10460.945, 434.747, 52884.514 25/04/01,09:05:11,14,07,1, 11.9,1,1, 2.696, 10460.945, 434.759, 52884.548 25/04/01,09:05:11,15,07,1, 11.9,1,1, 2.696, 10460.940, 434.756, 52884.548 25/04/01,09:05:11,16,07,1, 11.9,1,1, 2.696, 10460.952, 434.727, 52884.498 25/04/01,09:05:11,17,07,1, 11.9,1,1, 2.696, 10460.931, 434.732, 52884.503 25/04/01,09:05:11,18,07,1, 11.9,1,1, 2.696, 10460.948, 434.729, 52884.525 25/04/01,09:05:11,19,07,1, 11.9,1,1, 2.696, 10460.907, 434.718, 52884.478 25/04/01,09:05:12,00,07,1, 11.9,1,1, 2.697, 10460.904, 434.718, 52884.478 25/04/01,09:05:12,01,07,1, 11.9,1,1, 2.697, 10460.951, 434.697, 52884.496 25/04/01,09:05:12,02,07,1, 11.9,1,1, 2.697, 10460.937, 434.718, 52884.487 25/04/01,09:05:12,03,07,1, 11.9,1,1, 2.697, 10460.943, 434.710, 52884.601 25/04/01,09:05:12,04,07,1, 11.9,1,1, 2.697, 10460.930, 434.697, 52884.560 25/04/01,09:05:12,05,07,1, 11.9,1,1, 2.697, 10460.943, 434.697, 52884.515 25/04/01,09:05:12,06,07,1, 11.9,1,1, 2.697, 10460.917, 434.706, 52884.491 25/04/01,09:05:12,07,07,1, 11.9,1,1, 2.697, 10460.909, 434.697, 52884.496 25/04/01,09:05:12,08,07,1, 11.9,1,1, 2.697, 10460.900, 434.684, 52884.469 25/04/01,09:05:12,09,07,1, 11.9,1,1, 2.697, 10460.906, 434.682, 52884.450 25/04/01,09:05:12,10,07,1, 11.9,1,1, 2.697, 10460.935, 434.674, 52884.462 25/04/01,09:05:12,11,07,1, 11.9,1,1, 2.697, 10460.902, 434.667, 52884.455 25/04/01,09:05:12,12,07,1, 11.9,1,1, 2.697, 10460.925, 434.660, 52884.503 25/04/01,09:05:12,13,07,1, 11.9,1,1, 2.697, 10460.923, 434.663, 52884.461 25/04/01,09:05:12,14,07,1, 11.9,1,1, 2.697, 10460.929, 434.664, 52884.480 25/04/01,09:05:12,15,07,1, 11.9,1,1, 2.697, 10460.888, 434.628, 52884.486 25/04/01,09:05:12,16,07,1, 11.9,1,1, 2.697, 10460.916, 434.661, 52884.476 25/04/01,09:05:12,17,07,1, 11.9,1,1, 2.697, 10460.891, 434.648, 52884.509 25/04/01,09:05:12,18,07,1, 11.9,1,1, 2.697, 10460.890, 434.653, 52884.460 25/04/01,09:05:12,19,07,1, 11.9,1,1, 2.697, 10460.880, 434.627, 52884.474 25/04/01,09:05:13,00,07,1, 11.9,1,1, 2.691, 10460.879, 434.627, 52884.474 25/04/01,09:05:13,01,07,1, 11.9,1,1, 2.691, 10460.867, 434.619, 52884.461 25/04/01,09:05:13,02,07,1, 11.9,1,1, 2.691, 10460.868, 434.617, 52884.459 25/04/01,09:05:13,03,07,1, 11.9,1,1, 2.691, 10460.869, 434.630, 52884.460 25/04/01,09:05:13,04,07,1, 11.9,1,1, 2.691, 10460.881, 434.624, 52884.489 25/04/01,09:05:13,05,07,1, 11.9,1,1, 2.691, 10460.868, 434.633, 52884.502 25/04/01,09:05:13,06,07,1, 11.9,1,1, 2.691, 10460.858, 434.630, 52884.475 25/04/01,09:05:13,07,07,1, 11.9,1,1, 2.691, 10460.868, 434.627, 52884.496 25/04/01,09:05:13,08,07,1, 11.9,1,1, 2.691, 10460.852, 434.619, 52884.536 25/04/01,09:05:13,09,07,1, 11.9,1,1, 2.691, 10460.858, 434.610, 52884.530 25/04/01,09:05:13,10,07,1, 11.9,1,1, 2.691, 10460.864, 434.595, 52884.393 25/04/01,09:05:13,11,07,1, 11.9,1,1, 2.691, 10460.859, 434.592, 52884.450 25/04/01,09:05:13,12,07,1, 11.9,1,1, 2.691, 10460.844, 434.602, 52884.514 25/04/01,09:05:13,13,07,1, 11.9,1,1, 2.691, 10460.852, 434.600, 52884.425 25/04/01,09:05:13,14,07,1, 11.9,1,1, 2.691, 10460.847, 434.607, 52884.463 25/04/01,09:05:13,15,07,1, 11.9,1,1, 2.691, 10460.857, 434.602, 52884.436 25/04/01,09:05:13,16,07,1, 11.9,1,1, 2.691, 10460.839, 434.599, 52884.430 25/04/01,09:05:13,17,07,1, 11.9,1,1, 2.691, 10460.835, 434.601, 52884.508 25/04/01,09:05:13,18,07,1, 11.9,1,1, 2.691, 10460.811, 434.586, 52884.464 25/04/01,09:05:13,19,07,1, 11.9,1,1, 2.691, 10460.826, 434.596, 52884.464 25/04/01,09:05:14,00,07,1, 11.9,1,1, 2.697, 10460.820, 434.596, 52884.464 25/04/01,09:05:14,01,07,1, 11.9,1,1, 2.697, 10460.824, 434.590, 52884.423 25/04/01,09:05:14,02,07,1, 11.9,1,1, 2.697, 10460.818, 434.564, 52884.435 25/04/01,09:05:14,03,07,1, 11.9,1,1, 2.697, 10460.831, 434.557, 52884.441 25/04/01,09:05:14,04,07,1, 11.9,1,1, 2.697, 10460.812, 434.543, 52884.506 25/04/01,09:05:14,05,07,1, 11.9,1,1, 2.697, 10460.808, 434.543, 52884.488 25/04/01,09:05:14,06,07,1, 11.9,1,1, 2.697, 10460.813, 434.569, 52884.473 25/04/01,09:05:14,07,07,1, 11.9,1,1, 2.697, 10460.808, 434.543, 52884.491 25/04/01,09:05:14,08,07,1, 11.9,1,1, 2.697, 10460.817, 434.539, 52884.396 25/04/01,09:05:14,09,07,1, 11.9,1,1, 2.697, 10460.816, 434.549, 52884.452 25/04/01,09:05:14,10,07,1, 11.9,1,1, 2.697, 10460.791, 434.549, 52884.455 25/04/01,09:05:14,11,07,1, 11.9,1,1, 2.697, 10460.825, 434.542, 52884.409 25/04/01,09:05:14,12,07,1, 11.9,1,1, 2.697, 10460.805, 434.550, 52884.443 25/04/01,09:05:14,13,07,1, 11.9,1,1, 2.697, 10460.788, 434.543, 52884.444 25/04/01,09:05:14,14,07,1, 11.9,1,1, 2.697, 10460.805, 434.546, 52884.448 25/04/01,09:05:14,15,07,1, 11.9,1,1, 2.697, 10460.808, 434.552, 52884.496 25/04/01,09:05:14,16,07,1, 11.9,1,1, 2.697, 10460.781, 434.531, 52884.536 25/04/01,09:05:14,17,07,1, 11.9,1,1, 2.697, 10460.792, 434.550, 52884.487 25/04/01,09:05:14,18,07,1, 11.9,1,1, 2.697, 10460.776, 434.542, 52884.510 25/04/01,09:05:14,19,07,1, 11.9,1,1, 2.697, 10460.812, 434.495, 52884.162 25/04/01,09:05:15,00,07,1, 11.9,1,1, 2.697, 10460.812, 434.495, 52884.162 25/04/01,09:05:15,01,07,1, 11.9,1,1, 2.697, 10460.790, 434.508, 52884.358 25/04/01,09:05:15,02,07,1, 11.9,1,1, 2.697, 10460.778, 434.510, 52884.412 25/04/01,09:05:15,03,07,1, 11.9,1,1, 2.697, 10460.757, 434.521, 52884.412 25/04/01,09:05:15,04,07,1, 11.9,1,1, 2.697, 10460.777, 434.510, 52884.405 25/04/01,09:05:15,05,07,1, 11.9,1,1, 2.697, 10460.763, 434.503, 52884.424 25/04/01,09:05:15,06,07,1, 11.9,1,1, 2.697, 10460.767, 434.520, 52884.460 25/04/01,09:05:15,07,07,1, 11.9,1,1, 2.697, 10460.766, 434.502, 52884.455 25/04/01,09:05:15,08,07,1, 11.9,1,1, 2.697, 10460.757, 434.513, 52884.435 25/04/01,09:05:15,09,07,1, 11.9,1,1, 2.697, 10460.749, 434.490, 52884.454 25/04/01,09:05:15,10,07,1, 11.9,1,1, 2.697, 10460.758, 434.500, 52884.474 25/04/01,09:05:15,11,07,1, 11.9,1,1, 2.697, 10460.728, 434.488, 52884.480 25/04/01,09:05:15,12,07,1, 11.9,1,1, 2.697, 10460.754, 434.501, 52884.411 25/04/01,09:05:15,13,07,1, 11.9,1,1, 2.697, 10460.751, 434.475, 52884.436 25/04/01,09:05:15,14,07,1, 11.9,1,1, 2.697, 10460.751, 434.464, 52884.423 25/04/01,09:05:15,15,07,1, 11.9,1,1, 2.697, 10460.762, 434.483, 52884.481 25/04/01,09:05:15,16,07,1, 11.9,1,1, 2.697, 10460.740, 434.488, 52884.434 25/04/01,09:05:15,17,07,1, 11.9,1,1, 2.697, 10460.724, 434.477, 52884.509 25/04/01,09:05:15,18,07,1, 11.9,1,1, 2.697, 10460.737, 434.475, 52884.439 25/04/01,09:05:15,19,07,1, 11.9,1,1, 2.697, 10460.715, 434.478, 52884.392 25/04/01,09:05:16,00,06,1, 11.9,1,1, 2.697, 10460.712, 434.478, 52884.392 25/04/01,09:05:16,01,06,1, 11.9,1,1, 2.697, 10460.716, 434.481, 52884.411 25/04/01,09:05:16,02,06,1, 11.9,1,1, 2.697, 10460.698, 434.488, 52884.481 25/04/01,09:05:16,03,06,1, 11.9,1,1, 2.697, 10460.722, 434.473, 52884.492 25/04/01,09:05:16,04,06,1, 11.9,1,1, 2.697, 10460.716, 434.458, 52884.404 25/04/01,09:05:16,05,06,1, 11.9,1,1, 2.697, 10460.701, 434.438, 52884.384 25/04/01,09:05:16,06,06,1, 11.9,1,1, 2.697, 10460.730, 434.450, 52884.428 25/04/01,09:05:16,07,06,1, 11.9,1,1, 2.697, 10460.689, 434.427, 52884.460 25/04/01,09:05:16,08,06,1, 11.9,1,1, 2.697, 10460.716, 434.438, 52884.420 25/04/01,09:05:16,09,06,1, 11.9,1,1, 2.697, 10460.685, 434.463, 52884.521 25/04/01,09:05:16,10,06,1, 11.9,1,1, 2.697, 10460.674, 434.451, 52884.404 25/04/01,09:05:16,11,06,1, 11.9,1,1, 2.697, 10460.707, 434.443, 52884.393 25/04/01,09:05:16,12,06,1, 11.9,1,1, 2.697, 10460.695, 434.436, 52884.424 25/04/01,09:05:16,13,06,1, 11.9,1,1, 2.697, 10460.691, 434.444, 52884.477 25/04/01,09:05:16,14,06,1, 11.9,1,1, 2.697, 10460.650, 434.435, 52884.412 25/04/01,09:05:16,15,06,1, 11.9,1,1, 2.697, 10460.642, 434.465, 52884.612 25/04/01,09:05:16,16,06,1, 11.9,1,1, 2.697, 10460.712, 434.443, 52884.379 25/04/01,09:05:16,17,06,1, 11.9,1,1, 2.697, 10460.674, 434.434, 52884.436 25/04/01,09:05:16,18,06,1, 11.9,1,1, 2.697, 10460.661, 434.439, 52884.446 25/04/01,09:05:16,19,06,1, 11.9,1,1, 2.697, 10460.683, 434.424, 52884.395 25/04/01,09:05:17,00,07,1, 11.9,1,1, 2.697, 10460.678, 434.424, 52884.395 25/04/01,09:05:17,01,07,1, 11.9,1,1, 2.697, 10460.657, 434.444, 52884.440 25/04/01,09:05:17,02,07,1, 11.9,1,1, 2.697, 10460.646, 434.456, 52884.478 25/04/01,09:05:17,03,07,1, 11.9,1,1, 2.697, 10460.648, 434.422, 52884.410 25/04/01,09:05:17,04,07,1, 11.9,1,1, 2.697, 10460.673, 434.444, 52884.452 25/04/01,09:05:17,05,07,1, 11.9,1,1, 2.697, 10460.660, 434.417, 52884.427 25/04/01,09:05:17,06,07,1, 11.9,1,1, 2.697, 10460.664, 434.429, 52884.459 25/04/01,09:05:17,07,07,1, 11.9,1,1, 2.697, 10460.633, 434.429, 52884.450 25/04/01,09:05:17,08,07,1, 11.9,1,1, 2.697, 10460.619, 434.442, 52884.441 25/04/01,09:05:17,09,07,1, 11.9,1,1, 2.697, 10460.627, 434.435, 52884.435 25/04/01,09:05:17,10,07,1, 11.9,1,1, 2.697, 10460.654, 434.401, 52884.408 25/04/01,09:05:17,11,07,1, 11.9,1,1, 2.697, 10460.630, 434.412, 52884.442 25/04/01,09:05:17,12,07,1, 11.9,1,1, 2.697, 10460.659, 434.417, 52884.464 25/04/01,09:05:17,13,07,1, 11.9,1,1, 2.697, 10460.653, 434.428, 52884.404 25/04/01,09:05:17,14,07,1, 11.9,1,1, 2.697, 10460.636, 434.425, 52884.445 25/04/01,09:05:17,15,07,1, 11.9,1,1, 2.697, 10460.633, 434.418, 52884.399 25/04/01,09:05:17,16,07,1, 11.9,1,1, 2.697, 10460.624, 434.416, 52884.452 25/04/01,09:05:17,17,07,1, 11.9,1,1, 2.697, 10460.629, 434.391, 52884.385 25/04/01,09:05:17,18,07,1, 11.9,1,1, 2.697, 10460.589, 434.376, 52884.421 25/04/01,09:05:17,19,07,1, 11.9,1,1, 2.697, 10460.613, 434.395, 52884.397 25/04/01,09:05:18,00,06,1, 11.9,1,1, 2.696, 10460.612, 434.395, 52884.397 25/04/01,09:05:18,01,06,1, 11.9,1,1, 2.696, 10460.627, 434.409, 52884.293 25/04/01,09:05:18,02,06,1, 11.9,1,1, 2.696, 10460.621, 434.374, 52884.328 25/04/01,09:05:18,03,06,1, 11.9,1,1, 2.696, 10460.633, 434.379, 52884.404 25/04/01,09:05:18,04,06,1, 11.9,1,1, 2.696, 10460.630, 434.394, 52884.442 25/04/01,09:05:18,05,06,1, 11.9,1,1, 2.696, 10460.620, 434.414, 52884.407 25/04/01,09:05:18,06,06,1, 11.9,1,1, 2.696, 10460.616, 434.414, 52884.454 25/04/01,09:05:18,07,06,1, 11.9,1,1, 2.696, 10460.606, 434.393, 52884.392 25/04/01,09:05:18,08,06,1, 11.9,1,1, 2.696, 10460.572, 434.401, 52884.391 25/04/01,09:05:18,09,06,1, 11.9,1,1, 2.696, 10460.614, 434.413, 52884.423 25/04/01,09:05:18,10,06,1, 11.9,1,1, 2.696, 10460.585, 434.414, 52884.446 25/04/01,09:05:18,11,06,1, 11.9,1,1, 2.696, 10460.585, 434.404, 52884.394 25/04/01,09:05:18,12,06,1, 11.9,1,1, 2.696, 10460.574, 434.397, 52884.382 25/04/01,09:05:18,13,06,1, 11.9,1,1, 2.696, 10460.590, 434.397, 52884.380 25/04/01,09:05:18,14,06,1, 11.9,1,1, 2.696, 10460.568, 434.406, 52884.361 25/04/01,09:05:18,15,06,1, 11.9,1,1, 2.696, 10460.571, 434.404, 52884.330 25/04/01,09:05:18,16,06,1, 11.9,1,1, 2.696, 10460.601, 434.411, 52884.378 25/04/01,09:05:18,17,06,1, 11.9,1,1, 2.696, 10460.579, 434.376, 52884.414 25/04/01,09:05:18,18,06,1, 11.9,1,1, 2.696, 10460.582, 434.381, 52884.411 25/04/01,09:05:18,19,06,1, 11.9,1,1, 2.696, 10460.578, 434.384, 52884.395 25/04/01,09:05:19,00,07,1, 11.9,1,1, 2.696, 10460.570, 434.384, 52884.395 25/04/01,09:05:19,01,07,1, 11.9,1,1, 2.696, 10460.556, 434.405, 52884.404 25/04/01,09:05:19,02,07,1, 11.9,1,1, 2.696, 10460.547, 434.396, 52884.367 25/04/01,09:05:19,03,07,1, 11.9,1,1, 2.696, 10460.549, 434.393, 52884.393 25/04/01,09:05:19,04,07,1, 11.9,1,1, 2.696, 10460.566, 434.396, 52884.443 25/04/01,09:05:19,05,07,1, 11.9,1,1, 2.696, 10460.561, 434.403, 52884.430 25/04/01,09:05:19,06,07,1, 11.9,1,1, 2.696, 10460.572, 434.389, 52884.371 25/04/01,09:05:19,07,07,1, 11.9,1,1, 2.696, 10460.541, 434.394, 52884.465 25/04/01,09:05:19,08,07,1, 11.9,1,1, 2.696, 10460.553, 434.422, 52884.408 25/04/01,09:05:19,09,07,1, 11.9,1,1, 2.696, 10460.565, 434.379, 52884.343 25/04/01,09:05:19,10,07,1, 11.9,1,1, 2.696, 10460.543, 434.399, 52884.433 25/04/01,09:05:19,11,07,1, 11.9,1,1, 2.696, 10460.528, 434.384, 52884.431 25/04/01,09:05:19,12,07,1, 11.9,1,1, 2.696, 10460.528, 434.401, 52884.357 25/04/01,09:05:19,13,07,1, 11.9,1,1, 2.696, 10460.525, 434.398, 52884.361 25/04/01,09:05:19,14,07,1, 11.9,1,1, 2.696, 10460.531, 434.397, 52884.385 25/04/01,09:05:19,15,07,1, 11.9,1,1, 2.696, 10460.540, 434.421, 52884.403 25/04/01,09:05:19,16,07,1, 11.9,1,1, 2.696, 10460.545, 434.390, 52884.420 25/04/01,09:05:19,17,07,1, 11.9,1,1, 2.696, 10460.534, 434.414, 52884.460 25/04/01,09:05:19,18,07,1, 11.9,1,1, 2.696, 10460.527, 434.409, 52884.358 25/04/01,09:05:19,19,07,1, 11.9,1,1, 2.696, 10460.519, 434.414, 52884.442 25/04/01,09:05:20,00,07,1, 12.0,1,1, 2.697, 10460.511, 434.414, 52884.442 25/04/01,09:05:20,01,07,1, 12.0,1,1, 2.697, 10460.535, 434.403, 52884.388 25/04/01,09:05:20,02,07,1, 12.0,1,1, 2.697, 10460.501, 434.404, 52884.411 25/04/01,09:05:20,03,07,1, 12.0,1,1, 2.697, 10460.511, 434.395, 52884.389 25/04/01,09:05:20,04,07,1, 12.0,1,1, 2.697, 10460.524, 434.398, 52884.369 25/04/01,09:05:20,05,07,1, 12.0,1,1, 2.697, 10460.508, 434.422, 52884.385 25/04/01,09:05:20,06,07,1, 12.0,1,1, 2.697, 10460.499, 434.400, 52884.320 25/04/01,09:05:20,07,07,1, 12.0,1,1, 2.697, 10460.500, 434.403, 52884.423 25/04/01,09:05:20,08,07,1, 12.0,1,1, 2.697, 10460.517, 434.419, 52884.417 25/04/01,09:05:20,09,07,1, 12.0,1,1, 2.697, 10460.508, 434.426, 52884.364 25/04/01,09:05:20,10,07,1, 12.0,1,1, 2.697, 10460.524, 434.419, 52884.373 25/04/01,09:05:20,11,07,1, 12.0,1,1, 2.697, 10460.521, 434.414, 52884.384 25/04/01,09:05:20,12,07,1, 12.0,1,1, 2.697, 10460.508, 434.442, 52884.380 25/04/01,09:05:20,13,07,1, 12.0,1,1, 2.697, 10460.490, 434.445, 52884.351 25/04/01,09:05:20,14,07,1, 12.0,1,1, 2.697, 10460.528, 434.414, 52884.360 25/04/01,09:05:20,15,07,1, 12.0,1,1, 2.697, 10460.504, 434.433, 52884.327 25/04/01,09:05:20,16,07,1, 12.0,1,1, 2.697, 10460.489, 434.423, 52884.367 25/04/01,09:05:20,17,07,1, 12.0,1,1, 2.697, 10460.487, 434.439, 52884.398 25/04/01,09:05:20,18,07,1, 12.0,1,1, 2.697, 10460.505, 434.430, 52884.369 25/04/01,09:05:20,19,07,1, 12.0,1,1, 2.697, 10460.498, 434.453, 52884.378 25/04/01,09:05:21,00,07,1, 11.9,1,1, 2.697, 10460.495, 434.453, 52884.378 25/04/01,09:05:21,01,07,1, 11.9,1,1, 2.697, 10460.480, 434.460, 52884.447 25/04/01,09:05:21,02,07,1, 11.9,1,1, 2.697, 10460.479, 434.464, 52884.441 25/04/01,09:05:21,03,07,1, 11.9,1,1, 2.697, 10460.491, 434.456, 52884.429 25/04/01,09:05:21,04,07,1, 11.9,1,1, 2.697, 10460.459, 434.472, 52884.441 25/04/01,09:05:21,05,07,1, 11.9,1,1, 2.697, 10460.457, 434.472, 52884.407 25/04/01,09:05:21,06,07,1, 11.9,1,1, 2.697, 10460.491, 434.442, 52884.383 25/04/01,09:05:21,07,07,1, 11.9,1,1, 2.697, 10460.464, 434.456, 52884.439 25/04/01,09:05:21,08,07,1, 11.9,1,1, 2.697, 10460.459, 434.461, 52884.398 25/04/01,09:05:21,09,07,1, 11.9,1,1, 2.697, 10460.458, 434.457, 52884.359 25/04/01,09:05:21,10,07,1, 11.9,1,1, 2.697, 10460.507, 434.435, 52884.159 25/04/01,09:05:21,11,07,1, 11.9,1,1, 2.697, 10460.472, 434.457, 52884.376 25/04/01,09:05:21,12,07,1, 11.9,1,1, 2.697, 10460.461, 434.491, 52884.369 25/04/01,09:05:21,13,07,1, 11.9,1,1, 2.697, 10460.465, 434.474, 52884.355 25/04/01,09:05:21,14,07,1, 11.9,1,1, 2.697, 10460.470, 434.484, 52884.460 25/04/01,09:05:21,15,07,1, 11.9,1,1, 2.697, 10460.450, 434.477, 52884.441 25/04/01,09:05:21,16,07,1, 11.9,1,1, 2.697, 10460.449, 434.468, 52884.393 25/04/01,09:05:21,17,07,1, 11.9,1,1, 2.697, 10460.461, 434.488, 52884.445 25/04/01,09:05:21,18,07,1, 11.9,1,1, 2.697, 10460.446, 434.507, 52884.421 25/04/01,09:05:21,19,07,1, 11.9,1,1, 2.697, 10460.419, 434.489, 52884.398 25/04/01,09:05:22,00,07,1, 11.9,1,1, 2.697, 10460.411, 434.489, 52884.398 25/04/01,09:05:22,01,07,1, 11.9,1,1, 2.697, 10460.450, 434.479, 52884.467 25/04/01,09:05:22,02,07,1, 11.9,1,1, 2.697, 10460.421, 434.505, 52884.475 25/04/01,09:05:22,03,07,1, 11.9,1,1, 2.697, 10460.420, 434.519, 52884.482 25/04/01,09:05:22,04,07,1, 11.9,1,1, 2.697, 10460.423, 434.506, 52884.434 25/04/01,09:05:22,05,07,1, 11.9,1,1, 2.697, 10460.426, 434.488, 52884.441 25/04/01,09:05:22,06,07,1, 11.9,1,1, 2.697, 10460.415, 434.491, 52884.394 25/04/01,09:05:22,07,07,1, 11.9,1,1, 2.697, 10460.421, 434.503, 52884.424 25/04/01,09:05:22,08,07,1, 11.9,1,1, 2.697, 10460.409, 434.491, 52884.410 25/04/01,09:05:22,09,07,1, 11.9,1,1, 2.697, 10460.421, 434.527, 52884.476 25/04/01,09:05:22,10,07,1, 11.9,1,1, 2.697, 10460.402, 434.541, 52884.442 25/04/01,09:05:22,11,07,1, 11.9,1,1, 2.697, 10460.402, 434.531, 52884.419 25/04/01,09:05:22,12,07,1, 11.9,1,1, 2.697, 10460.395, 434.516, 52884.436 25/04/01,09:05:22,13,07,1, 11.9,1,1, 2.697, 10460.401, 434.551, 52884.439 25/04/01,09:05:22,14,07,1, 11.9,1,1, 2.697, 10460.407, 434.562, 52884.431 25/04/01,09:05:22,15,07,1, 11.9,1,1, 2.697, 10460.410, 434.533, 52884.467 25/04/01,09:05:22,16,07,1, 11.9,1,1, 2.697, 10460.392, 434.551, 52884.453 25/04/01,09:05:22,17,07,1, 11.9,1,1, 2.697, 10460.368, 434.545, 52884.460 25/04/01,09:05:22,18,07,1, 11.9,1,1, 2.697, 10460.397, 434.540, 52884.443 25/04/01,09:05:22,19,07,1, 11.9,1,1, 2.697, 10460.395, 434.559, 52884.471 25/04/01,09:05:23,00,07,1, 11.9,1,1, 2.694, 10460.395, 434.559, 52884.471 25/04/01,09:05:23,01,07,1, 11.9,1,1, 2.694, 10460.386, 434.571, 52884.488 25/04/01,09:05:23,02,07,1, 11.9,1,1, 2.694, 10460.365, 434.567, 52884.434 25/04/01,09:05:23,03,07,1, 11.9,1,1, 2.694, 10460.352, 434.532, 52884.460 25/04/01,09:05:23,04,07,1, 11.9,1,1, 2.694, 10460.386, 434.585, 52884.419 25/04/01,09:05:23,05,07,1, 11.9,1,1, 2.694, 10460.382, 434.570, 52884.484 25/04/01,09:05:23,06,07,1, 11.9,1,1, 2.694, 10460.380, 434.575, 52884.368 25/04/01,09:05:23,07,07,1, 11.9,1,1, 2.694, 10460.370, 434.597, 52884.450 25/04/01,09:05:23,08,07,1, 11.9,1,1, 2.694, 10460.381, 434.605, 52884.447 25/04/01,09:05:23,09,07,1, 11.9,1,1, 2.694, 10460.378, 434.586, 52884.356 25/04/01,09:05:23,10,07,1, 11.9,1,1, 2.694, 10460.351, 434.596, 52884.452 25/04/01,09:05:23,11,07,1, 11.9,1,1, 2.694, 10460.356, 434.576, 52884.377 25/04/01,09:05:23,12,07,1, 11.9,1,1, 2.694, 10460.343, 434.600, 52884.455 25/04/01,09:05:23,13,07,1, 11.9,1,1, 2.694, 10460.341, 434.586, 52884.460 25/04/01,09:05:23,14,07,1, 11.9,1,1, 2.694, 10460.355, 434.603, 52884.421 25/04/01,09:05:23,15,07,1, 11.9,1,1, 2.694, 10460.338, 434.613, 52884.453 25/04/01,09:05:23,16,07,1, 11.9,1,1, 2.694, 10460.328, 434.613, 52884.472 25/04/01,09:05:23,17,07,1, 11.9,1,1, 2.694, 10460.356, 434.613, 52884.418 25/04/01,09:05:23,18,07,1, 11.9,1,1, 2.694, 10460.337, 434.623, 52884.482 25/04/01,09:05:23,19,07,1, 11.9,1,1, 2.694, 10460.349, 434.612, 52884.368 25/04/01,09:05:24,00,07,1, 11.9,1,1, 2.698, 10460.345, 434.612, 52884.368 25/04/01,09:05:24,01,07,1, 11.9,1,1, 2.698, 10460.341, 434.617, 52884.410 25/04/01,09:05:24,02,07,1, 11.9,1,1, 2.698, 10460.326, 434.635, 52884.461 25/04/01,09:05:24,03,07,1, 11.9,1,1, 2.698, 10460.316, 434.617, 52884.432 25/04/01,09:05:24,04,07,1, 11.9,1,1, 2.698, 10460.329, 434.612, 52884.437 25/04/01,09:05:24,05,07,1, 11.9,1,1, 2.698, 10460.337, 434.631, 52884.472 25/04/01,09:05:24,06,07,1, 11.9,1,1, 2.698, 10460.311, 434.660, 52884.421 25/04/01,09:05:24,07,07,1, 11.9,1,1, 2.698, 10460.310, 434.635, 52884.472 25/04/01,09:05:24,08,07,1, 11.9,1,1, 2.698, 10460.324, 434.657, 52884.440 25/04/01,09:05:24,09,07,1, 11.9,1,1, 2.698, 10460.318, 434.662, 52884.453 25/04/01,09:05:24,10,07,1, 11.9,1,1, 2.698, 10460.291, 434.665, 52884.436 25/04/01,09:05:24,11,07,1, 11.9,1,1, 2.698, 10460.317, 434.668, 52884.493 25/04/01,09:05:24,12,07,1, 11.9,1,1, 2.698, 10460.308, 434.665, 52884.500 25/04/01,09:05:24,13,07,1, 11.9,1,1, 2.698, 10460.351, 434.653, 52884.253 25/04/01,09:05:24,14,07,1, 11.9,1,1, 2.698, 10460.326, 434.659, 52884.406 25/04/01,09:05:24,15,07,1, 11.9,1,1, 2.698, 10460.314, 434.675, 52884.442 25/04/01,09:05:24,16,07,1, 11.9,1,1, 2.698, 10460.322, 434.687, 52884.463 25/04/01,09:05:24,17,07,1, 11.9,1,1, 2.698, 10460.298, 434.668, 52884.511 25/04/01,09:05:24,18,07,1, 11.9,1,1, 2.698, 10460.284, 434.666, 52884.466 25/04/01,09:05:24,19,07,1, 11.9,1,1, 2.698, 10460.278, 434.674, 52884.401 25/04/01,09:05:25,00,07,1, 11.9,1,1, 2.695, 10460.269, 434.674, 52884.401 25/04/01,09:05:25,01,07,1, 11.9,1,1, 2.695, 10460.298, 434.702, 52884.482 25/04/01,09:05:25,02,07,1, 11.9,1,1, 2.695, 10460.277, 434.714, 52884.486 25/04/01,09:05:25,03,07,1, 11.9,1,1, 2.695, 10460.286, 434.702, 52884.473 25/04/01,09:05:25,04,07,1, 11.9,1,1, 2.695, 10460.298, 434.731, 52884.512 25/04/01,09:05:25,05,07,1, 11.9,1,1, 2.695, 10460.260, 434.713, 52884.454 25/04/01,09:05:25,06,07,1, 11.9,1,1, 2.695, 10460.264, 434.723, 52884.461 25/04/01,09:05:25,07,07,1, 11.9,1,1, 2.695, 10460.264, 434.709, 52884.441 25/04/01,09:05:25,08,07,1, 11.9,1,1, 2.695, 10460.266, 434.721, 52884.450 25/04/01,09:05:25,09,07,1, 11.9,1,1, 2.695, 10460.252, 434.733, 52884.517 25/04/01,09:05:25,10,07,1, 11.9,1,1, 2.695, 10460.239, 434.718, 52884.414 25/04/01,09:05:25,11,07,1, 11.9,1,1, 2.695, 10460.246, 434.747, 52884.421 25/04/01,09:05:25,12,07,1, 11.9,1,1, 2.695, 10460.239, 434.762, 52884.518 25/04/01,09:05:25,13,07,1, 11.9,1,1, 2.695, 10460.234, 434.765, 52884.431 25/04/01,09:05:25,14,07,1, 11.9,1,1, 2.695, 10460.229, 434.754, 52884.415 25/04/01,09:05:25,15,07,1, 11.9,1,1, 2.695, 10460.245, 434.737, 52884.495 25/04/01,09:05:25,16,07,1, 11.9,1,1, 2.695, 10460.243, 434.770, 52884.444 25/04/01,09:05:25,17,07,1, 11.9,1,1, 2.695, 10460.232, 434.751, 52884.430 25/04/01,09:05:25,18,07,1, 11.9,1,1, 2.695, 10460.245, 434.775, 52884.463 25/04/01,09:05:25,19,07,1, 11.9,1,1, 2.695, 10460.200, 434.767, 52884.498 25/04/01,09:05:26,00,07,1, 11.9,1,1, 2.694, 10460.194, 434.767, 52884.498 25/04/01,09:05:26,01,07,1, 11.9,1,1, 2.694, 10460.232, 434.767, 52884.503 25/04/01,09:05:26,02,07,1, 11.9,1,1, 2.694, 10460.239, 434.767, 52884.515 25/04/01,09:05:26,03,07,1, 11.9,1,1, 2.694, 10460.204, 434.780, 52884.421 25/04/01,09:05:26,04,07,1, 11.9,1,1, 2.694, 10460.219, 434.780, 52884.416 25/04/01,09:05:26,05,07,1, 11.9,1,1, 2.694, 10460.196, 434.778, 52884.473 25/04/01,09:05:26,06,07,1, 11.9,1,1, 2.694, 10460.208, 434.798, 52884.475 25/04/01,09:05:26,07,07,1, 11.9,1,1, 2.694, 10460.215, 434.798, 52884.435 25/04/01,09:05:26,08,07,1, 11.9,1,1, 2.694, 10460.186, 434.801, 52884.496 25/04/01,09:05:26,09,07,1, 11.9,1,1, 2.694, 10460.179, 434.784, 52884.463 25/04/01,09:05:26,10,07,1, 11.9,1,1, 2.694, 10460.207, 434.780, 52884.429 25/04/01,09:05:26,11,07,1, 11.9,1,1, 2.694, 10460.177, 434.825, 52884.494 25/04/01,09:05:26,12,07,1, 11.9,1,1, 2.694, 10460.187, 434.807, 52884.463 25/04/01,09:05:26,13,07,1, 11.9,1,1, 2.694, 10460.180, 434.828, 52884.469 25/04/01,09:05:26,14,07,1, 11.9,1,1, 2.694, 10460.179, 434.823, 52884.503 25/04/01,09:05:26,15,07,1, 11.9,1,1, 2.694, 10460.184, 434.827, 52884.443 25/04/01,09:05:26,16,07,1, 11.9,1,1, 2.694, 10460.185, 434.843, 52884.453 25/04/01,09:05:26,17,07,1, 11.9,1,1, 2.694, 10460.184, 434.845, 52884.530 25/04/01,09:05:26,18,07,1, 11.9,1,1, 2.694, 10460.158, 434.843, 52884.508 25/04/01,09:05:26,19,07,1, 11.9,1,1, 2.694, 10460.160, 434.844, 52884.509 25/04/01,09:05:27,00,07,1, 11.9,1,1, 2.698, 10460.153, 434.844, 52884.509 25/04/01,09:05:27,01,07,1, 11.9,1,1, 2.698, 10460.168, 434.861, 52884.478 25/04/01,09:05:27,02,07,1, 11.9,1,1, 2.698, 10460.154, 434.850, 52884.489 25/04/01,09:05:27,03,07,1, 11.9,1,1, 2.698, 10460.141, 434.853, 52884.483 25/04/01,09:05:27,04,07,1, 11.9,1,1, 2.698, 10460.129, 434.887, 52884.534 25/04/01,09:05:27,05,07,1, 11.9,1,1, 2.698, 10460.143, 434.854, 52884.519 25/04/01,09:05:27,06,07,1, 11.9,1,1, 2.698, 10460.148, 434.874, 52884.451 25/04/01,09:05:27,07,07,1, 11.9,1,1, 2.698, 10460.148, 434.876, 52884.502 25/04/01,09:05:27,08,07,1, 11.9,1,1, 2.698, 10460.133, 434.861, 52884.448 25/04/01,09:05:27,09,07,1, 11.9,1,1, 2.698, 10460.122, 434.880, 52884.479 25/04/01,09:05:27,10,07,1, 11.9,1,1, 2.698, 10460.109, 434.890, 52884.493 25/04/01,09:05:27,11,07,1, 11.9,1,1, 2.698, 10460.103, 434.873, 52884.470 25/04/01,09:05:27,12,07,1, 11.9,1,1, 2.698, 10460.118, 434.876, 52884.527 25/04/01,09:05:27,13,07,1, 11.9,1,1, 2.698, 10460.111, 434.884, 52884.521 25/04/01,09:05:27,14,07,1, 11.9,1,1, 2.698, 10460.102, 434.878, 52884.541 25/04/01,09:05:27,15,07,1, 11.9,1,1, 2.698, 10460.112, 434.878, 52884.497 25/04/01,09:05:27,16,07,1, 11.9,1,1, 2.698, 10460.133, 434.851, 52884.500 25/04/01,09:05:27,17,07,1, 11.9,1,1, 2.698, 10460.101, 434.879, 52884.554 25/04/01,09:05:27,18,07,1, 11.9,1,1, 2.698, 10460.073, 434.888, 52884.484 25/04/01,09:05:27,19,07,1, 11.9,1,1, 2.698, 10460.082, 434.876, 52884.486 25/04/01,09:05:28,00,07,1, 11.9,1,1, 2.699, 10460.078, 434.876, 52884.486 25/04/01,09:05:28,01,07,1, 11.9,1,1, 2.699, 10460.083, 434.884, 52884.505 25/04/01,09:05:28,02,07,1, 11.9,1,1, 2.699, 10460.093, 434.883, 52884.487 25/04/01,09:05:28,03,07,1, 11.9,1,1, 2.699, 10460.064, 434.910, 52884.511 25/04/01,09:05:28,04,07,1, 11.9,1,1, 2.699, 10460.062, 434.891, 52884.483 25/04/01,09:05:28,05,07,1, 11.9,1,1, 2.699, 10460.070, 434.916, 52884.512 25/04/01,09:05:28,06,07,1, 11.9,1,1, 2.699, 10460.054, 434.918, 52884.536 25/04/01,09:05:28,07,07,1, 11.9,1,1, 2.699, 10460.048, 434.925, 52884.466 25/04/01,09:05:28,08,07,1, 11.9,1,1, 2.699, 10460.039, 434.954, 52884.547 25/04/01,09:05:28,09,07,1, 11.9,1,1, 2.699, 10460.062, 434.916, 52884.473 25/04/01,09:05:28,10,07,1, 11.9,1,1, 2.699, 10460.059, 434.934, 52884.511 25/04/01,09:05:28,11,07,1, 11.9,1,1, 2.699, 10460.053, 434.934, 52884.465 25/04/01,09:05:28,12,07,1, 11.9,1,1, 2.699, 10460.034, 434.951, 52884.553 25/04/01,09:05:28,13,07,1, 11.9,1,1, 2.699, 10460.047, 434.960, 52884.506 25/04/01,09:05:28,14,07,1, 11.9,1,1, 2.699, 10460.041, 434.954, 52884.510 25/04/01,09:05:28,15,07,1, 11.9,1,1, 2.699, 10460.024, 434.934, 52884.517 25/04/01,09:05:28,16,07,1, 11.9,1,1, 2.699, 10460.041, 434.940, 52884.476 25/04/01,09:05:28,17,07,1, 11.9,1,1, 2.699, 10460.018, 434.937, 52884.491 25/04/01,09:05:28,18,07,1, 11.9,1,1, 2.699, 10460.023, 434.966, 52884.536 25/04/01,09:05:28,19,07,1, 11.9,1,1, 2.699, 10460.019, 434.952, 52884.516 25/04/01,09:05:29,00,07,1, 12.0,1,1, 2.697, 10460.011, 434.952, 52884.516 25/04/01,09:05:29,01,07,1, 12.0,1,1, 2.697, 10460.009, 434.969, 52884.451 25/04/01,09:05:29,02,07,1, 12.0,1,1, 2.697, 10459.965, 434.968, 52884.545 25/04/01,09:05:29,03,07,1, 12.0,1,1, 2.697, 10460.013, 434.969, 52884.501 25/04/01,09:05:29,04,07,1, 12.0,1,1, 2.697, 10459.966, 434.974, 52884.504 25/04/01,09:05:29,05,07,1, 12.0,1,1, 2.697, 10460.003, 434.987, 52884.564 25/04/01,09:05:29,06,07,1, 12.0,1,1, 2.697, 10459.970, 434.990, 52884.508 25/04/01,09:05:29,07,07,1, 12.0,1,1, 2.697, 10459.983, 434.980, 52884.527 25/04/01,09:05:29,08,07,1, 12.0,1,1, 2.697, 10459.963, 434.960, 52884.483 25/04/01,09:05:29,09,07,1, 12.0,1,1, 2.697, 10459.963, 434.964, 52884.487 25/04/01,09:05:29,10,07,1, 12.0,1,1, 2.697, 10459.994, 434.991, 52884.514 25/04/01,09:05:29,11,07,1, 12.0,1,1, 2.697, 10459.946, 435.006, 52884.486 25/04/01,09:05:29,12,07,1, 12.0,1,1, 2.697, 10459.948, 434.993, 52884.473 25/04/01,09:05:29,13,07,1, 12.0,1,1, 2.697, 10459.946, 435.020, 52884.543 25/04/01,09:05:29,14,07,1, 12.0,1,1, 2.697, 10459.959, 435.013, 52884.513 25/04/01,09:05:29,15,07,1, 12.0,1,1, 2.697, 10459.957, 435.013, 52884.519 25/04/01,09:05:29,16,07,1, 12.0,1,1, 2.697, 10459.943, 435.044, 52884.548 25/04/01,09:05:29,17,07,1, 12.0,1,1, 2.697, 10459.926, 435.030, 52884.558 25/04/01,09:05:29,18,07,1, 12.0,1,1, 2.697, 10459.935, 435.017, 52884.466 25/04/01,09:05:29,19,07,1, 12.0,1,1, 2.697, 10459.942, 435.006, 52884.502 25/04/01,09:05:30,00,07,1, 11.9,1,1, 2.702, 10459.936, 435.006, 52884.502 25/04/01,09:05:30,01,07,1, 11.9,1,1, 2.702, 10459.928, 435.007, 52884.501 25/04/01,09:05:30,02,07,1, 11.9,1,1, 2.702, 10459.909, 435.016, 52884.514 25/04/01,09:05:30,03,07,1, 11.9,1,1, 2.702, 10459.931, 435.042, 52884.541 25/04/01,09:05:30,04,07,1, 11.9,1,1, 2.702, 10459.902, 435.023, 52884.548 25/04/01,09:05:30,05,07,1, 11.9,1,1, 2.702, 10459.931, 435.038, 52884.566 25/04/01,09:05:30,06,07,1, 11.9,1,1, 2.702, 10459.911, 435.021, 52884.533 25/04/01,09:05:30,07,07,1, 11.9,1,1, 2.702, 10459.917, 435.023, 52884.503 25/04/01,09:05:30,08,07,1, 11.9,1,1, 2.702, 10459.915, 435.044, 52884.502 25/04/01,09:05:30,09,07,1, 11.9,1,1, 2.702, 10459.895, 435.043, 52884.556 25/04/01,09:05:30,10,07,1, 11.9,1,1, 2.702, 10459.886, 435.031, 52884.564 25/04/01,09:05:30,11,07,1, 11.9,1,1, 2.702, 10459.905, 435.040, 52884.529 25/04/01,09:05:30,12,07,1, 11.9,1,1, 2.702, 10459.881, 435.030, 52884.562 25/04/01,09:05:30,13,07,1, 11.9,1,1, 2.702, 10459.895, 435.019, 52884.517 25/04/01,09:05:30,14,07,1, 11.9,1,1, 2.702, 10459.893, 435.035, 52884.515 25/04/01,09:05:30,15,07,1, 11.9,1,1, 2.702, 10459.886, 435.019, 52884.533 25/04/01,09:05:30,16,07,1, 11.9,1,1, 2.702, 10459.879, 435.035, 52884.571 25/04/01,09:05:30,17,07,1, 11.9,1,1, 2.702, 10459.887, 435.035, 52884.546 25/04/01,09:05:30,18,07,1, 11.9,1,1, 2.702, 10459.875, 435.037, 52884.530 25/04/01,09:05:30,19,07,1, 11.9,1,1, 2.702, 10459.890, 435.055, 52884.524 25/04/01,09:05:31,00,07,1, 12.0,1,1, 2.697, 10459.886, 435.055, 52884.524 25/04/01,09:05:31,01,07,1, 12.0,1,1, 2.697, 10459.873, 435.044, 52884.497 25/04/01,09:05:31,02,07,1, 12.0,1,1, 2.697, 10459.877, 435.047, 52884.498 25/04/01,09:05:31,03,07,1, 12.0,1,1, 2.697, 10459.848, 435.046, 52884.551 25/04/01,09:05:31,04,07,1, 12.0,1,1, 2.697, 10459.832, 435.048, 52884.591 25/04/01,09:05:31,05,07,1, 12.0,1,1, 2.697, 10459.851, 435.069, 52884.591 25/04/01,09:05:31,06,07,1, 12.0,1,1, 2.697, 10459.833, 435.052, 52884.613 25/04/01,09:05:31,07,07,1, 12.0,1,1, 2.697, 10459.837, 435.059, 52884.513 25/04/01,09:05:31,08,07,1, 12.0,1,1, 2.697, 10459.828, 435.070, 52884.534 25/04/01,09:05:31,09,07,1, 12.0,1,1, 2.697, 10459.830, 435.076, 52884.584 25/04/01,09:05:31,10,07,1, 12.0,1,1, 2.697, 10459.817, 435.077, 52884.567 25/04/01,09:05:31,11,07,1, 12.0,1,1, 2.697, 10459.806, 435.074, 52884.564 25/04/01,09:05:31,12,07,1, 12.0,1,1, 2.697, 10459.833, 435.076, 52884.543 25/04/01,09:05:31,13,07,1, 12.0,1,1, 2.697, 10459.802, 435.100, 52884.557 25/04/01,09:05:31,14,07,1, 12.0,1,1, 2.697, 10459.810, 435.058, 52884.552 25/04/01,09:05:31,15,07,1, 12.0,1,1, 2.697, 10459.815, 435.077, 52884.545 25/04/01,09:05:31,16,07,1, 12.0,1,1, 2.697, 10459.813, 435.085, 52884.570 25/04/01,09:05:31,17,07,1, 12.0,1,1, 2.697, 10459.795, 435.102, 52884.546 25/04/01,09:05:31,18,07,1, 12.0,1,1, 2.697, 10459.796, 435.089, 52884.595 25/04/01,09:05:31,19,07,1, 12.0,1,1, 2.697, 10459.779, 435.085, 52884.630 25/04/01,09:05:32,00,07,1, 11.9,1,1, 2.698, 10459.777, 435.085, 52884.630 25/04/01,09:05:32,01,07,1, 11.9,1,1, 2.698, 10459.815, 435.089, 52884.509 25/04/01,09:05:32,02,07,1, 11.9,1,1, 2.698, 10459.776, 435.090, 52884.528 25/04/01,09:05:32,03,07,1, 11.9,1,1, 2.698, 10459.782, 435.096, 52884.514 25/04/01,09:05:32,04,07,1, 11.9,1,1, 2.698, 10459.788, 435.079, 52884.512 25/04/01,09:05:32,05,07,1, 11.9,1,1, 2.698, 10459.766, 435.098, 52884.563 25/04/01,09:05:32,06,07,1, 11.9,1,1, 2.698, 10459.749, 435.094, 52884.486 25/04/01,09:05:32,07,07,1, 11.9,1,1, 2.698, 10459.772, 435.079, 52884.594 25/04/01,09:05:32,08,07,1, 11.9,1,1, 2.698, 10459.744, 435.070, 52884.538 25/04/01,09:05:32,09,07,1, 11.9,1,1, 2.698, 10459.742, 435.092, 52884.533 25/04/01,09:05:32,10,07,1, 11.9,1,1, 2.698, 10459.748, 435.076, 52884.451 25/04/01,09:05:32,11,07,1, 11.9,1,1, 2.698, 10459.736, 435.082, 52884.491 25/04/01,09:05:32,12,07,1, 11.9,1,1, 2.698, 10459.743, 435.081, 52884.496 25/04/01,09:05:32,13,07,1, 11.9,1,1, 2.698, 10459.725, 435.102, 52884.507 25/04/01,09:05:32,14,07,1, 11.9,1,1, 2.698, 10459.744, 435.088, 52884.534 25/04/01,09:05:32,15,07,1, 11.9,1,1, 2.698, 10459.724, 435.090, 52884.469 25/04/01,09:05:32,16,07,1, 11.9,1,1, 2.698, 10459.713, 435.084, 52884.515 25/04/01,09:05:32,17,07,1, 11.9,1,1, 2.698, 10459.731, 435.105, 52884.554 25/04/01,09:05:32,18,07,1, 11.9,1,1, 2.698, 10459.715, 435.117, 52884.515 25/04/01,09:05:32,19,07,1, 11.9,1,1, 2.698, 10459.702, 435.099, 52884.552 25/04/01,09:05:33,00,06,1, 11.9,1,1, 2.696, 10459.702, 435.099, 52884.552 25/04/01,09:05:33,01,06,1, 11.9,1,1, 2.696, 10459.703, 435.088, 52884.450 25/04/01,09:05:33,02,06,1, 11.9,1,1, 2.696, 10459.692, 435.090, 52884.562 25/04/01,09:05:33,03,06,1, 11.9,1,1, 2.696, 10459.689, 435.074, 52884.507 25/04/01,09:05:33,04,06,1, 11.9,1,1, 2.696, 10459.665, 435.061, 52884.479 25/04/01,09:05:33,05,06,1, 11.9,1,1, 2.696, 10459.689, 435.079, 52884.549 25/04/01,09:05:33,06,06,1, 11.9,1,1, 2.696, 10459.662, 435.086, 52884.505 25/04/01,09:05:33,07,06,1, 11.9,1,1, 2.696, 10459.674, 435.102, 52884.569 25/04/01,09:05:33,08,06,1, 11.9,1,1, 2.696, 10459.656, 435.099, 52884.440 25/04/01,09:05:33,09,06,1, 11.9,1,1, 2.696, 10459.665, 435.108, 52884.437 25/04/01,09:05:33,10,06,1, 11.9,1,1, 2.696, 10459.675, 435.097, 52884.562 25/04/01,09:05:33,11,06,1, 11.9,1,1, 2.696, 10459.679, 435.089, 52884.639 25/04/01,09:05:33,12,06,1, 11.9,1,1, 2.696, 10459.646, 435.084, 52884.402 25/04/01,09:05:33,13,06,1, 11.9,1,1, 2.696, 10459.630, 435.113, 52884.731 25/04/01,09:05:33,14,06,1, 11.9,1,1, 2.696, 10459.619, 435.087, 52884.444 25/04/01,09:05:33,15,06,1, 11.9,1,1, 2.696, 10459.621, 435.101, 52884.456 25/04/01,09:05:33,16,06,1, 11.9,1,1, 2.696, 10459.648, 435.107, 52884.504 25/04/01,09:05:33,17,06,1, 11.9,1,1, 2.696, 10459.643, 435.107, 52884.421 25/04/01,09:05:33,18,06,1, 11.9,1,1, 2.696, 10459.636, 435.098, 52884.465 25/04/01,09:05:33,19,06,1, 11.9,1,1, 2.696, 10459.637, 435.107, 52884.455 25/04/01,09:05:34,00,07,1, 11.9,1,1, 2.697, 10459.635, 435.107, 52884.455 25/04/01,09:05:34,01,07,1, 11.9,1,1, 2.697, 10459.612, 435.102, 52884.501 25/04/01,09:05:34,02,07,1, 11.9,1,1, 2.697, 10459.611, 435.102, 52884.503 25/04/01,09:05:34,03,07,1, 11.9,1,1, 2.697, 10459.605, 435.122, 52884.509 25/04/01,09:05:34,04,07,1, 11.9,1,1, 2.697, 10459.599, 435.104, 52884.526 25/04/01,09:05:34,05,07,1, 11.9,1,1, 2.697, 10459.600, 435.100, 52884.509 25/04/01,09:05:34,06,07,1, 11.9,1,1, 2.697, 10459.595, 435.076, 52884.513 25/04/01,09:05:34,07,07,1, 11.9,1,1, 2.697, 10459.570, 435.087, 52884.521 25/04/01,09:05:34,08,07,1, 11.9,1,1, 2.697, 10459.586, 435.091, 52884.483 25/04/01,09:05:34,09,07,1, 11.9,1,1, 2.697, 10459.560, 435.097, 52884.494 25/04/01,09:05:34,10,07,1, 11.9,1,1, 2.697, 10459.565, 435.096, 52884.492 25/04/01,09:05:34,11,07,1, 11.9,1,1, 2.697, 10459.577, 435.111, 52884.488 25/04/01,09:05:34,12,07,1, 11.9,1,1, 2.697, 10459.551, 435.099, 52884.500 25/04/01,09:05:34,13,07,1, 11.9,1,1, 2.697, 10459.568, 435.109, 52884.494 25/04/01,09:05:34,14,07,1, 11.9,1,1, 2.697, 10459.568, 435.085, 52884.512 25/04/01,09:05:34,15,07,1, 11.9,1,1, 2.697, 10459.552, 435.099, 52884.487 25/04/01,09:05:34,16,07,1, 11.9,1,1, 2.697, 10459.579, 435.096, 52884.504 25/04/01,09:05:34,17,07,1, 11.9,1,1, 2.697, 10459.574, 435.083, 52884.461 25/04/01,09:05:34,18,07,1, 11.9,1,1, 2.697, 10459.554, 435.094, 52884.435 25/04/01,09:05:34,19,07,1, 11.9,1,1, 2.697, 10459.593, 435.095, 52884.536 25/04/01,09:05:35,00,07,1, 11.9,1,1, 2.697, 10459.585, 435.095, 52884.536 25/04/01,09:05:35,01,07,1, 11.9,1,1, 2.697, 10459.547, 435.073, 52884.447 25/04/01,09:05:35,02,07,1, 11.9,1,1, 2.697, 10459.525, 435.105, 52884.446 25/04/01,09:05:35,03,07,1, 11.9,1,1, 2.697, 10459.509, 435.084, 52884.453 25/04/01,09:05:35,04,07,1, 11.9,1,1, 2.697, 10459.525, 435.079, 52884.518 25/04/01,09:05:35,05,07,1, 11.9,1,1, 2.697, 10459.502, 435.094, 52884.462 25/04/01,09:05:35,06,07,1, 11.9,1,1, 2.697, 10459.488, 435.070, 52884.479 25/04/01,09:05:35,07,07,1, 11.9,1,1, 2.697, 10459.518, 435.082, 52884.451 25/04/01,09:05:35,08,07,1, 11.9,1,1, 2.697, 10459.490, 435.091, 52884.474 25/04/01,09:05:35,09,07,1, 11.9,1,1, 2.697, 10459.495, 435.074, 52884.441 25/04/01,09:05:35,10,07,1, 11.9,1,1, 2.697, 10459.478, 435.094, 52884.447 25/04/01,09:05:35,11,07,1, 11.9,1,1, 2.697, 10459.494, 435.076, 52884.481 25/04/01,09:05:35,12,07,1, 11.9,1,1, 2.697, 10459.496, 435.089, 52884.477 25/04/01,09:05:35,13,07,1, 11.9,1,1, 2.697, 10459.500, 435.082, 52884.436 25/04/01,09:05:35,14,07,1, 11.9,1,1, 2.697, 10459.485, 435.079, 52884.457 25/04/01,09:05:35,15,07,1, 11.9,1,1, 2.697, 10459.481, 435.088, 52884.510 25/04/01,09:05:35,16,07,1, 11.9,1,1, 2.697, 10459.474, 435.081, 52884.519 25/04/01,09:05:35,17,07,1, 11.9,1,1, 2.697, 10459.479, 435.071, 52884.466 25/04/01,09:05:35,18,07,1, 11.9,1,1, 2.697, 10459.464, 435.086, 52884.474 25/04/01,09:05:35,19,07,1, 11.9,1,1, 2.697, 10459.443, 435.090, 52884.496 25/04/01,09:05:36,00,07,1, 11.9,1,1, 2.695, 10459.435, 435.090, 52884.496 25/04/01,09:05:36,01,07,1, 11.9,1,1, 2.695, 10459.440, 435.110, 52884.484 25/04/01,09:05:36,02,07,1, 11.9,1,1, 2.695, 10459.442, 435.072, 52884.506 25/04/01,09:05:36,03,07,1, 11.9,1,1, 2.695, 10459.435, 435.074, 52884.529 25/04/01,09:05:36,04,07,1, 11.9,1,1, 2.695, 10459.447, 435.093, 52884.491 25/04/01,09:05:36,05,07,1, 11.9,1,1, 2.695, 10459.439, 435.079, 52884.474 25/04/01,09:05:36,06,07,1, 11.9,1,1, 2.695, 10459.448, 435.066, 52884.437 25/04/01,09:05:36,07,07,1, 11.9,1,1, 2.695, 10459.448, 435.043, 52884.424 25/04/01,09:05:36,08,07,1, 11.9,1,1, 2.695, 10459.417, 435.083, 52884.489 25/04/01,09:05:36,09,07,1, 11.9,1,1, 2.695, 10459.412, 435.064, 52884.516 25/04/01,09:05:36,10,07,1, 11.9,1,1, 2.695, 10459.429, 435.056, 52884.491 25/04/01,09:05:36,11,07,1, 11.9,1,1, 2.695, 10459.425, 435.043, 52884.486 25/04/01,09:05:36,12,07,1, 11.9,1,1, 2.695, 10459.433, 435.039, 52884.459 25/04/01,09:05:36,13,07,1, 11.9,1,1, 2.695, 10459.429, 435.071, 52884.505 25/04/01,09:05:36,14,07,1, 11.9,1,1, 2.695, 10459.382, 435.058, 52884.482 25/04/01,09:05:36,15,07,1, 11.9,1,1, 2.695, 10459.389, 435.051, 52884.402 25/04/01,09:05:36,16,07,1, 11.9,1,1, 2.695, 10459.389, 435.051, 52884.411 25/04/01,09:05:36,17,07,1, 11.9,1,1, 2.695, 10459.393, 435.043, 52884.479 25/04/01,09:05:36,18,07,1, 11.9,1,1, 2.695, 10459.404, 435.055, 52884.456 25/04/01,09:05:36,19,07,1, 11.9,1,1, 2.695, 10459.379, 435.035, 52884.435 25/04/01,09:05:37,00,06,1, 11.9,1,1, 2.696, 10459.377, 435.035, 52884.435 25/04/01,09:05:37,01,06,1, 11.9,1,1, 2.696, 10459.382, 435.045, 52884.401 25/04/01,09:05:37,02,06,1, 11.9,1,1, 2.696, 10459.369, 435.050, 52884.427 25/04/01,09:05:37,03,06,1, 11.9,1,1, 2.696, 10459.382, 435.039, 52884.411 25/04/01,09:05:37,04,06,1, 11.9,1,1, 2.696, 10459.360, 435.045, 52884.476 25/04/01,09:05:37,05,06,1, 11.9,1,1, 2.696, 10459.359, 435.035, 52884.356 25/04/01,09:05:37,06,06,1, 11.9,1,1, 2.696, 10459.361, 435.045, 52884.403 25/04/01,09:05:37,07,06,1, 11.9,1,1, 2.696, 10459.361, 435.042, 52884.459 25/04/01,09:05:37,08,06,1, 11.9,1,1, 2.696, 10459.321, 435.034, 52884.406 25/04/01,09:05:37,09,06,1, 11.9,1,1, 2.696, 10459.365, 435.021, 52884.397 25/04/01,09:05:37,10,06,1, 11.9,1,1, 2.696, 10459.349, 435.010, 52884.379 25/04/01,09:05:37,11,06,1, 11.9,1,1, 2.696, 10459.357, 435.025, 52884.398 25/04/01,09:05:37,12,06,1, 11.9,1,1, 2.696, 10459.333, 435.024, 52884.488 25/04/01,09:05:37,13,06,1, 11.9,1,1, 2.696, 10459.350, 435.014, 52884.391 25/04/01,09:05:37,14,06,1, 11.9,1,1, 2.696, 10459.340, 435.017, 52884.499 25/04/01,09:05:37,15,06,1, 11.9,1,1, 2.696, 10459.356, 435.005, 52884.464 25/04/01,09:05:37,16,06,1, 11.9,1,1, 2.696, 10459.333, 434.993, 52884.414 25/04/01,09:05:37,17,06,1, 11.9,1,1, 2.696, 10459.355, 435.005, 52884.475 25/04/01,09:05:37,18,06,1, 11.9,1,1, 2.696, 10459.316, 434.996, 52884.497 25/04/01,09:05:37,19,06,1, 11.9,1,1, 2.696, 10459.334, 434.995, 52884.425 25/04/01,09:05:38,00,07,1, 11.9,1,1, 2.697, 10459.327, 434.995, 52884.425 25/04/01,09:05:38,01,07,1, 11.9,1,1, 2.697, 10459.321, 435.014, 52884.433 25/04/01,09:05:38,02,07,1, 11.9,1,1, 2.697, 10459.324, 435.010, 52884.405 25/04/01,09:05:38,03,07,1, 11.9,1,1, 2.697, 10459.293, 435.009, 52884.483 25/04/01,09:05:38,04,07,1, 11.9,1,1, 2.697, 10459.323, 434.985, 52884.435 25/04/01,09:05:38,05,07,1, 11.9,1,1, 2.697, 10459.302, 434.999, 52884.469 25/04/01,09:05:38,06,07,1, 11.9,1,1, 2.697, 10459.295, 434.980, 52884.372 25/04/01,09:05:38,07,07,1, 11.9,1,1, 2.697, 10459.305, 434.993, 52884.427 25/04/01,09:05:38,08,07,1, 11.9,1,1, 2.697, 10459.302, 434.992, 52884.436 25/04/01,09:05:38,09,07,1, 11.9,1,1, 2.697, 10459.291, 434.985, 52884.450 25/04/01,09:05:38,10,07,1, 11.9,1,1, 2.697, 10459.287, 434.978, 52884.406 25/04/01,09:05:38,11,07,1, 11.9,1,1, 2.697, 10459.315, 434.993, 52884.389 25/04/01,09:05:38,12,07,1, 11.9,1,1, 2.697, 10459.278, 434.985, 52884.400 25/04/01,09:05:38,13,07,1, 11.9,1,1, 2.697, 10459.250, 434.950, 52884.396 25/04/01,09:05:38,14,07,1, 11.9,1,1, 2.697, 10459.279, 434.971, 52884.377 25/04/01,09:05:38,15,07,1, 11.9,1,1, 2.697, 10459.268, 434.981, 52884.422 25/04/01,09:05:38,16,07,1, 11.9,1,1, 2.697, 10459.297, 434.973, 52884.435 25/04/01,09:05:38,17,07,1, 11.9,1,1, 2.697, 10459.258, 434.950, 52884.415 25/04/01,09:05:38,18,07,1, 11.9,1,1, 2.697, 10459.256, 434.971, 52884.483 25/04/01,09:05:38,19,07,1, 11.9,1,1, 2.697, 10459.259, 434.979, 52884.406 25/04/01,09:05:39,00,06,1, 12.0,1,1, 2.699, 10459.251, 434.979, 52884.406 25/04/01,09:05:39,01,06,1, 12.0,1,1, 2.699, 10459.239, 434.959, 52884.467 25/04/01,09:05:39,02,06,1, 12.0,1,1, 2.699, 10459.242, 434.963, 52884.418 25/04/01,09:05:39,03,06,1, 12.0,1,1, 2.699, 10459.241, 434.968, 52884.396 25/04/01,09:05:39,04,06,1, 12.0,1,1, 2.699, 10459.244, 434.944, 52884.464 25/04/01,09:05:39,05,06,1, 12.0,1,1, 2.699, 10459.249, 434.969, 52884.448 25/04/01,09:05:39,06,06,1, 12.0,1,1, 2.699, 10459.249, 434.966, 52884.398 25/04/01,09:05:39,07,06,1, 12.0,1,1, 2.699, 10459.222, 434.964, 52884.419 25/04/01,09:05:39,08,06,1, 12.0,1,1, 2.699, 10459.255, 434.943, 52884.489 25/04/01,09:05:39,09,06,1, 12.0,1,1, 2.699, 10459.253, 434.939, 52884.407 25/04/01,09:05:39,10,06,1, 12.0,1,1, 2.699, 10459.236, 434.929, 52884.422 25/04/01,09:05:39,11,06,1, 12.0,1,1, 2.699, 10459.227, 434.926, 52884.410 25/04/01,09:05:39,12,06,1, 12.0,1,1, 2.699, 10459.252, 434.929, 52884.384 25/04/01,09:05:39,13,06,1, 12.0,1,1, 2.699, 10459.228, 434.922, 52884.380 25/04/01,09:05:39,14,06,1, 12.0,1,1, 2.699, 10459.218, 434.931, 52884.454 25/04/01,09:05:39,15,06,1, 12.0,1,1, 2.699, 10459.229, 434.934, 52884.421 25/04/01,09:05:39,16,06,1, 12.0,1,1, 2.699, 10459.229, 434.912, 52884.449 25/04/01,09:05:39,17,06,1, 12.0,1,1, 2.699, 10459.238, 434.909, 52884.380 25/04/01,09:05:39,18,06,1, 12.0,1,1, 2.699, 10459.228, 434.910, 52884.454 25/04/01,09:05:39,19,06,1, 12.0,1,1, 2.699, 10459.237, 434.923, 52884.407 25/04/01,09:05:40,00,06,1, 11.9,1,1, 2.698, 10459.235, 434.923, 52884.407 25/04/01,09:05:40,01,06,1, 11.9,1,1, 2.698, 10459.219, 434.913, 52884.427 25/04/01,09:05:40,02,06,1, 11.9,1,1, 2.698, 10459.222, 434.905, 52884.386 25/04/01,09:05:40,03,06,1, 11.9,1,1, 2.698, 10459.206, 434.898, 52884.428 25/04/01,09:05:40,04,06,1, 11.9,1,1, 2.698, 10459.214, 434.893, 52884.376 25/04/01,09:05:40,05,06,1, 11.9,1,1, 2.698, 10459.222, 434.904, 52884.350 25/04/01,09:05:40,06,06,1, 11.9,1,1, 2.698, 10459.195, 434.893, 52884.418 25/04/01,09:05:40,07,06,1, 11.9,1,1, 2.698, 10459.197, 434.884, 52884.418 25/04/01,09:05:40,08,06,1, 11.9,1,1, 2.698, 10459.227, 434.885, 52884.382 25/04/01,09:05:40,09,06,1, 11.9,1,1, 2.698, 10459.192, 434.873, 52884.372 25/04/01,09:05:40,10,06,1, 11.9,1,1, 2.698, 10459.204, 434.870, 52884.161 25/04/01,09:05:40,11,06,1, 11.9,1,1, 2.698, 10459.213, 434.868, 52884.386 25/04/01,09:05:40,12,06,1, 11.9,1,1, 2.698, 10459.216, 434.853, 52884.436 25/04/01,09:05:40,13,06,1, 11.9,1,1, 2.698, 10459.178, 434.873, 52884.611 25/04/01,09:05:40,14,06,1, 11.9,1,1, 2.698, 10459.222, 434.857, 52884.426 25/04/01,09:05:40,15,06,1, 11.9,1,1, 2.698, 10459.211, 434.836, 52884.381 25/04/01,09:05:40,16,06,1, 11.9,1,1, 2.698, 10459.220, 434.843, 52884.354 25/04/01,09:05:40,17,06,1, 11.9,1,1, 2.698, 10459.193, 434.837, 52884.421 25/04/01,09:05:40,18,06,1, 11.9,1,1, 2.698, 10459.198, 434.847, 52884.417 25/04/01,09:05:40,19,06,1, 11.9,1,1, 2.698, 10459.209, 434.852, 52884.435 25/04/01,09:05:41,00,07,1, 11.9,1,1, 2.699, 10459.201, 434.852, 52884.435 25/04/01,09:05:41,01,07,1, 11.9,1,1, 2.699, 10459.170, 434.826, 52884.351 25/04/01,09:05:41,02,07,1, 11.9,1,1, 2.699, 10459.180, 434.830, 52884.406 25/04/01,09:05:41,03,07,1, 11.9,1,1, 2.699, 10459.193, 434.833, 52884.418 25/04/01,09:05:41,04,07,1, 11.9,1,1, 2.699, 10459.185, 434.818, 52884.354 25/04/01,09:05:41,05,07,1, 11.9,1,1, 2.699, 10459.197, 434.823, 52884.395 25/04/01,09:05:41,06,07,1, 11.9,1,1, 2.699, 10459.173, 434.826, 52884.395 25/04/01,09:05:41,07,07,1, 11.9,1,1, 2.699, 10459.169, 434.814, 52884.428 25/04/01,09:05:41,08,07,1, 11.9,1,1, 2.699, 10459.177, 434.776, 52884.366 25/04/01,09:05:41,09,07,1, 11.9,1,1, 2.699, 10459.169, 434.783, 52884.386 25/04/01,09:05:41,10,07,1, 11.9,1,1, 2.699, 10459.190, 434.792, 52884.375 25/04/01,09:05:41,11,07,1, 11.9,1,1, 2.699, 10459.163, 434.797, 52884.395 25/04/01,09:05:41,12,07,1, 11.9,1,1, 2.699, 10459.175, 434.771, 52884.379 25/04/01,09:05:41,13,07,1, 11.9,1,1, 2.699, 10459.164, 434.769, 52884.399 25/04/01,09:05:41,14,07,1, 11.9,1,1, 2.699, 10459.193, 434.781, 52884.358 25/04/01,09:05:41,15,07,1, 11.9,1,1, 2.699, 10459.162, 434.788, 52884.417 25/04/01,09:05:41,16,07,1, 11.9,1,1, 2.699, 10459.165, 434.776, 52884.362 25/04/01,09:05:41,17,07,1, 11.9,1,1, 2.699, 10459.140, 434.761, 52884.349 25/04/01,09:05:41,18,07,1, 11.9,1,1, 2.699, 10459.176, 434.765, 52884.318 25/04/01,09:05:41,19,07,1, 11.9,1,1, 2.699, 10459.162, 434.759, 52884.394 25/04/01,09:05:42,00,08,1, 11.9,1,1, 2.698, 10459.160, 434.759, 52884.394 25/04/01,09:05:42,01,08,1, 11.9,1,1, 2.698, 10459.155, 434.782, 52884.377 25/04/01,09:05:42,02,08,1, 11.9,1,1, 2.698, 10459.175, 434.748, 52884.362 25/04/01,09:05:42,03,08,1, 11.9,1,1, 2.698, 10459.161, 434.748, 52884.360 25/04/01,09:05:42,04,08,1, 11.9,1,1, 2.698, 10459.168, 434.746, 52884.365 25/04/01,09:05:42,05,08,1, 11.9,1,1, 2.698, 10459.147, 434.756, 52884.387 25/04/01,09:05:42,06,08,1, 11.9,1,1, 2.698, 10459.155, 434.755, 52884.397 25/04/01,09:05:42,07,08,1, 11.9,1,1, 2.698, 10459.169, 434.738, 52884.366 25/04/01,09:05:42,08,08,1, 11.9,1,1, 2.698, 10459.151, 434.728, 52884.346 25/04/01,09:05:42,09,08,1, 11.9,1,1, 2.698, 10459.145, 434.714, 52884.293 25/04/01,09:05:42,10,08,1, 11.9,1,1, 2.698, 10459.150, 434.738, 52884.405 25/04/01,09:05:42,11,08,1, 11.9,1,1, 2.698, 10459.128, 434.721, 52884.311 25/04/01,09:05:42,12,08,1, 11.9,1,1, 2.698, 10459.137, 434.722, 52884.356 25/04/01,09:05:42,13,08,1, 11.9,1,1, 2.698, 10459.127, 434.730, 52884.385 25/04/01,09:05:42,14,08,1, 11.9,1,1, 2.698, 10459.132, 434.708, 52884.335 25/04/01,09:05:42,15,08,1, 11.9,1,1, 2.698, 10459.138, 434.708, 52884.401 25/04/01,09:05:42,16,08,1, 11.9,1,1, 2.698, 10459.134, 434.718, 52884.383 25/04/01,09:05:42,17,08,1, 11.9,1,1, 2.698, 10459.140, 434.715, 52884.320 25/04/01,09:05:42,18,08,1, 11.9,1,1, 2.698, 10459.129, 434.726, 52884.339 25/04/01,09:05:42,19,08,1, 11.9,1,1, 2.698, 10459.152, 434.710, 52884.381 25/04/01,09:05:43,00,08,1, 11.9,1,1, 2.698, 10459.151, 434.710, 52884.381 25/04/01,09:05:43,01,08,1, 11.9,1,1, 2.698, 10459.128, 434.693, 52884.329 25/04/01,09:05:43,02,08,1, 11.9,1,1, 2.698, 10459.122, 434.684, 52884.352 25/04/01,09:05:43,03,08,1, 11.9,1,1, 2.698, 10459.124, 434.699, 52884.347 25/04/01,09:05:43,04,08,1, 11.9,1,1, 2.698, 10459.119, 434.701, 52884.317 25/04/01,09:05:43,05,08,1, 11.9,1,1, 2.698, 10459.142, 434.678, 52884.301 25/04/01,09:05:43,06,08,1, 11.9,1,1, 2.698, 10459.136, 434.665, 52884.316 25/04/01,09:05:43,07,08,1, 11.9,1,1, 2.698, 10459.106, 434.642, 52884.292 25/04/01,09:05:43,08,08,1, 11.9,1,1, 2.698, 10459.120, 434.653, 52884.392 25/04/01,09:05:43,09,08,1, 11.9,1,1, 2.698, 10459.091, 434.646, 52884.324 25/04/01,09:05:43,10,08,1, 11.9,1,1, 2.698, 10459.111, 434.665, 52884.379 25/04/01,09:05:43,11,08,1, 11.9,1,1, 2.698, 10459.128, 434.637, 52884.308 25/04/01,09:05:43,12,08,1, 11.9,1,1, 2.698, 10459.127, 434.630, 52884.308 25/04/01,09:05:43,13,08,1, 11.9,1,1, 2.698, 10459.121, 434.637, 52884.331 25/04/01,09:05:43,14,08,1, 11.9,1,1, 2.698, 10459.099, 434.641, 52884.356 25/04/01,09:05:43,15,08,1, 11.9,1,1, 2.698, 10459.121, 434.632, 52884.309 25/04/01,09:05:43,16,08,1, 11.9,1,1, 2.698, 10459.109, 434.607, 52884.327 25/04/01,09:05:43,17,08,1, 11.9,1,1, 2.698, 10459.123, 434.624, 52884.250 25/04/01,09:05:43,18,08,1, 11.9,1,1, 2.698, 10459.109, 434.628, 52884.323 25/04/01,09:05:43,19,08,1, 11.9,1,1, 2.698, 10459.123, 434.644, 52884.401 25/04/01,09:05:44,00,08,1, 11.9,1,1, 2.699, 10459.118, 434.644, 52884.401 25/04/01,09:05:44,01,08,1, 11.9,1,1, 2.699, 10459.129, 434.608, 52884.305 25/04/01,09:05:44,02,08,1, 11.9,1,1, 2.699, 10459.089, 434.601, 52884.285 25/04/01,09:05:44,03,08,1, 11.9,1,1, 2.699, 10459.118, 434.617, 52884.313 25/04/01,09:05:44,04,08,1, 11.9,1,1, 2.699, 10459.119, 434.610, 52884.358 25/04/01,09:05:44,05,08,1, 11.9,1,1, 2.699, 10459.131, 434.612, 52884.335 25/04/01,09:05:44,06,08,1, 11.9,1,1, 2.699, 10459.104, 434.578, 52884.292 25/04/01,09:05:44,07,08,1, 11.9,1,1, 2.699, 10459.118, 434.589, 52884.307 25/04/01,09:05:44,08,08,1, 11.9,1,1, 2.699, 10459.116, 434.583, 52884.286 25/04/01,09:05:44,09,08,1, 11.9,1,1, 2.699, 10459.094, 434.599, 52884.356 25/04/01,09:05:44,10,08,1, 11.9,1,1, 2.699, 10459.070, 434.572, 52884.298 25/04/01,09:05:44,11,08,1, 11.9,1,1, 2.699, 10459.105, 434.544, 52884.142 25/04/01,09:05:44,12,08,1, 11.9,1,1, 2.699, 10459.098, 434.571, 52884.302 25/04/01,09:05:44,13,08,1, 11.9,1,1, 2.699, 10459.102, 434.585, 52884.269 25/04/01,09:05:44,14,08,1, 11.9,1,1, 2.699, 10459.104, 434.562, 52884.282 25/04/01,09:05:44,15,08,1, 11.9,1,1, 2.699, 10459.084, 434.577, 52884.305 25/04/01,09:05:44,16,08,1, 11.9,1,1, 2.699, 10459.103, 434.567, 52884.260 25/04/01,09:05:44,17,08,1, 11.9,1,1, 2.699, 10459.105, 434.563, 52884.305 25/04/01,09:05:44,18,08,1, 11.9,1,1, 2.699, 10459.096, 434.564, 52884.303 25/04/01,09:05:44,19,08,1, 11.9,1,1, 2.699, 10459.097, 434.579, 52884.301 25/04/01,09:05:45,00,08,1, 11.9,1,1, 2.702, 10459.093, 434.579, 52884.301 25/04/01,09:05:45,01,08,1, 11.9,1,1, 2.702, 10459.070, 434.575, 52884.356 25/04/01,09:05:45,02,08,1, 11.9,1,1, 2.702, 10459.099, 434.549, 52884.282 25/04/01,09:05:45,03,08,1, 11.9,1,1, 2.702, 10459.096, 434.543, 52884.296 25/04/01,09:05:45,04,08,1, 11.9,1,1, 2.702, 10459.090, 434.546, 52884.288 25/04/01,09:05:45,05,08,1, 11.9,1,1, 2.702, 10459.075, 434.563, 52884.341 25/04/01,09:05:45,06,08,1, 11.9,1,1, 2.702, 10459.087, 434.524, 52884.332 25/04/01,09:05:45,07,08,1, 11.9,1,1, 2.702, 10459.081, 434.521, 52884.353 25/04/01,09:05:45,08,08,1, 11.9,1,1, 2.702, 10459.086, 434.523, 52884.295 25/04/01,09:05:45,09,08,1, 11.9,1,1, 2.702, 10459.079, 434.523, 52884.267 25/04/01,09:05:45,10,08,1, 11.9,1,1, 2.702, 10459.059, 434.515, 52884.300 25/04/01,09:05:45,11,08,1, 11.9,1,1, 2.702, 10459.077, 434.512, 52884.303 25/04/01,09:05:45,12,08,1, 11.9,1,1, 2.702, 10459.058, 434.520, 52884.261 25/04/01,09:05:45,13,08,1, 11.9,1,1, 2.702, 10459.072, 434.518, 52884.343 25/04/01,09:05:45,14,08,1, 11.9,1,1, 2.702, 10459.070, 434.516, 52884.342 25/04/01,09:05:45,15,08,1, 11.9,1,1, 2.702, 10459.077, 434.500, 52884.338 25/04/01,09:05:45,16,08,1, 11.9,1,1, 2.702, 10459.078, 434.503, 52884.259 25/04/01,09:05:45,17,08,1, 11.9,1,1, 2.702, 10459.075, 434.511, 52884.299 25/04/01,09:05:45,18,08,1, 11.9,1,1, 2.702, 10459.076, 434.500, 52884.291 25/04/01,09:05:45,19,08,1, 11.9,1,1, 2.702, 10459.095, 434.469, 52884.321 25/04/01,09:05:46,00,08,1, 11.9,1,1, 2.699, 10459.093, 434.469, 52884.321 25/04/01,09:05:46,01,08,1, 11.9,1,1, 2.699, 10459.070, 434.503, 52884.331 25/04/01,09:05:46,02,08,1, 11.9,1,1, 2.699, 10459.065, 434.502, 52884.225 25/04/01,09:05:46,03,08,1, 11.9,1,1, 2.699, 10459.071, 434.499, 52884.333 25/04/01,09:05:46,04,08,1, 11.9,1,1, 2.699, 10459.058, 434.473, 52884.334 25/04/01,09:05:46,05,08,1, 11.9,1,1, 2.699, 10459.063, 434.474, 52884.320 25/04/01,09:05:46,06,08,1, 11.9,1,1, 2.699, 10459.058, 434.503, 52884.372 25/04/01,09:05:46,07,08,1, 11.9,1,1, 2.699, 10459.072, 434.475, 52884.286 25/04/01,09:05:46,08,08,1, 11.9,1,1, 2.699, 10459.057, 434.484, 52884.248 25/04/01,09:05:46,09,08,1, 11.9,1,1, 2.699, 10459.063, 434.474, 52884.320 25/04/01,09:05:46,10,08,1, 11.9,1,1, 2.699, 10459.077, 434.487, 52884.282 25/04/01,09:05:46,11,08,1, 11.9,1,1, 2.699, 10459.072, 434.492, 52884.357 25/04/01,09:05:46,12,08,1, 11.9,1,1, 2.699, 10459.071, 434.472, 52884.301 25/04/01,09:05:46,13,08,1, 11.9,1,1, 2.699, 10459.072, 434.487, 52884.352 25/04/01,09:05:46,14,08,1, 11.9,1,1, 2.699, 10459.047, 434.472, 52884.311 25/04/01,09:05:46,15,08,1, 11.9,1,1, 2.699, 10459.035, 434.476, 52884.292 25/04/01,09:05:46,16,08,1, 11.9,1,1, 2.699, 10459.042, 434.469, 52884.263 25/04/01,09:05:46,17,08,1, 11.9,1,1, 2.699, 10459.059, 434.459, 52884.306 25/04/01,09:05:46,18,08,1, 11.9,1,1, 2.699, 10459.056, 434.457, 52884.307 25/04/01,09:05:46,19,08,1, 11.9,1,1, 2.699, 10459.053, 434.489, 52884.351 25/04/01,09:05:47,00,08,1, 11.9,1,1, 2.698, 10459.051, 434.489, 52884.351 25/04/01,09:05:47,01,08,1, 11.9,1,1, 2.698, 10459.055, 434.484, 52884.273 25/04/01,09:05:47,02,08,1, 11.9,1,1, 2.698, 10459.050, 434.474, 52884.309 25/04/01,09:05:47,03,08,1, 11.9,1,1, 2.698, 10459.047, 434.471, 52884.233 25/04/01,09:05:47,04,08,1, 11.9,1,1, 2.698, 10459.043, 434.464, 52884.279 25/04/01,09:05:47,05,08,1, 11.9,1,1, 2.698, 10459.024, 434.474, 52884.292 25/04/01,09:05:47,06,08,1, 11.9,1,1, 2.698, 10459.031, 434.460, 52884.289 25/04/01,09:05:47,07,08,1, 11.9,1,1, 2.698, 10459.040, 434.478, 52884.269 25/04/01,09:05:47,08,08,1, 11.9,1,1, 2.698, 10459.029, 434.461, 52884.265 25/04/01,09:05:47,09,08,1, 11.9,1,1, 2.698, 10459.034, 434.482, 52884.301 25/04/01,09:05:47,10,08,1, 11.9,1,1, 2.698, 10459.020, 434.460, 52884.286 25/04/01,09:05:47,11,08,1, 11.9,1,1, 2.698, 10459.050, 434.463, 52884.273 25/04/01,09:05:47,12,08,1, 11.9,1,1, 2.698, 10459.044, 434.469, 52884.332 25/04/01,09:05:47,13,08,1, 11.9,1,1, 2.698, 10459.043, 434.461, 52884.317 25/04/01,09:05:47,14,08,1, 11.9,1,1, 2.698, 10459.025, 434.454, 52884.338 25/04/01,09:05:47,15,08,1, 11.9,1,1, 2.698, 10459.010, 434.460, 52884.310 25/04/01,09:05:47,16,08,1, 11.9,1,1, 2.698, 10459.019, 434.446, 52884.273 25/04/01,09:05:47,17,08,1, 11.9,1,1, 2.698, 10459.036, 434.440, 52884.297 25/04/01,09:05:47,18,08,1, 11.9,1,1, 2.698, 10459.018, 434.451, 52884.318 25/04/01,09:05:47,19,08,1, 11.9,1,1, 2.698, 10459.031, 434.463, 52884.311 25/04/01,09:05:48,00,08,1, 11.9,1,1, 2.699, 10459.026, 434.463, 52884.311 25/04/01,09:05:48,01,08,1, 11.9,1,1, 2.699, 10459.017, 434.443, 52884.273 25/04/01,09:05:48,02,08,1, 11.9,1,1, 2.699, 10459.022, 434.448, 52884.314 25/04/01,09:05:48,03,08,1, 11.9,1,1, 2.699, 10459.018, 434.463, 52884.350 25/04/01,09:05:48,04,08,1, 11.9,1,1, 2.699, 10459.029, 434.442, 52884.328 25/04/01,09:05:48,05,08,1, 11.9,1,1, 2.699, 10458.980, 434.452, 52884.286 25/04/01,09:05:48,06,08,1, 11.9,1,1, 2.699, 10459.001, 434.453, 52884.278 25/04/01,09:05:48,07,08,1, 11.9,1,1, 2.699, 10459.015, 434.426, 52884.318 25/04/01,09:05:48,08,08,1, 11.9,1,1, 2.699, 10458.999, 434.441, 52884.318 25/04/01,09:05:48,09,08,1, 11.9,1,1, 2.699, 10458.998, 434.425, 52884.288 25/04/01,09:05:48,10,08,1, 11.9,1,1, 2.699, 10458.997, 434.435, 52884.266 25/04/01,09:05:48,11,08,1, 11.9,1,1, 2.699, 10458.989, 434.425, 52884.308 25/04/01,09:05:48,12,08,1, 11.9,1,1, 2.699, 10458.986, 434.450, 52884.321 25/04/01,09:05:48,13,08,1, 11.9,1,1, 2.699, 10458.997, 434.443, 52884.336 25/04/01,09:05:48,14,08,1, 11.9,1,1, 2.699, 10458.996, 434.436, 52884.306 25/04/01,09:05:48,15,08,1, 11.9,1,1, 2.699, 10458.984, 434.427, 52884.271 25/04/01,09:05:48,16,08,1, 11.9,1,1, 2.699, 10459.004, 434.443, 52884.281 25/04/01,09:05:48,17,08,1, 11.9,1,1, 2.699, 10458.983, 434.457, 52884.353 25/04/01,09:05:48,18,08,1, 11.9,1,1, 2.699, 10458.974, 434.440, 52884.321 25/04/01,09:05:48,19,08,1, 11.9,1,1, 2.699, 10458.992, 434.419, 52884.285 25/04/01,09:05:49,00,08,1, 11.9,1,1, 2.700, 10458.984, 434.419, 52884.285 25/04/01,09:05:49,01,08,1, 11.9,1,1, 2.700, 10458.966, 434.431, 52884.284 25/04/01,09:05:49,02,08,1, 11.9,1,1, 2.700, 10459.017, 434.444, 52884.354 25/04/01,09:05:49,03,08,1, 11.9,1,1, 2.700, 10458.967, 434.434, 52884.456 25/04/01,09:05:49,04,08,1, 11.9,1,1, 2.700, 10459.007, 434.435, 52884.244 25/04/01,09:05:49,05,08,1, 11.9,1,1, 2.700, 10459.008, 434.436, 52884.293 25/04/01,09:05:49,06,08,1, 11.9,1,1, 2.700, 10458.976, 434.432, 52884.310 25/04/01,09:05:49,07,08,1, 11.9,1,1, 2.700, 10458.973, 434.457, 52884.355 25/04/01,09:05:49,08,08,1, 11.9,1,1, 2.700, 10458.985, 434.456, 52884.302 25/04/01,09:05:49,09,08,1, 11.9,1,1, 2.700, 10458.965, 434.425, 52884.256 25/04/01,09:05:49,10,08,1, 11.9,1,1, 2.700, 10458.949, 434.414, 52884.291 25/04/01,09:05:49,11,08,1, 11.9,1,1, 2.700, 10458.960, 434.419, 52884.235 25/04/01,09:05:49,12,08,1, 11.9,1,1, 2.700, 10458.956, 434.458, 52884.227 25/04/01,09:05:49,13,08,1, 11.9,1,1, 2.700, 10458.957, 434.421, 52884.285 25/04/01,09:05:49,14,08,1, 11.9,1,1, 2.700, 10458.943, 434.444, 52884.286 25/04/01,09:05:49,15,08,1, 11.9,1,1, 2.700, 10458.947, 434.439, 52884.307 25/04/01,09:05:49,16,08,1, 11.9,1,1, 2.700, 10458.947, 434.431, 52884.229 25/04/01,09:05:49,17,08,1, 11.9,1,1, 2.700, 10458.951, 434.418, 52884.236 25/04/01,09:05:49,18,08,1, 11.9,1,1, 2.700, 10458.945, 434.418, 52884.173 25/04/01,09:05:49,19,08,1, 11.9,1,1, 2.700, 10458.903, 434.442, 52884.323 25/04/01,09:05:50,00,07,1, 11.9,1,1, 2.703, 10458.901, 434.442, 52884.323 25/04/01,09:05:50,01,07,1, 11.9,1,1, 2.703, 10458.933, 434.452, 52884.273 25/04/01,09:05:50,02,07,1, 11.9,1,1, 2.703, 10458.909, 434.437, 52884.264 25/04/01,09:05:50,03,07,1, 11.9,1,1, 2.703, 10458.941, 434.412, 52884.256 25/04/01,09:05:50,04,07,1, 11.9,1,1, 2.703, 10458.905, 434.430, 52884.268 25/04/01,09:05:50,05,07,1, 11.9,1,1, 2.703, 10458.935, 434.423, 52884.255 25/04/01,09:05:50,06,07,1, 11.9,1,1, 2.703, 10458.923, 434.439, 52884.297 25/04/01,09:05:50,07,07,1, 11.9,1,1, 2.703, 10458.915, 434.418, 52884.287 25/04/01,09:05:50,08,07,1, 11.9,1,1, 2.703, 10458.896, 434.426, 52884.279 25/04/01,09:05:50,09,07,1, 11.9,1,1, 2.703, 10458.906, 434.410, 52884.195 25/04/01,09:05:50,10,07,1, 11.9,1,1, 2.703, 10458.928, 434.411, 52884.228 25/04/01,09:05:50,11,07,1, 11.9,1,1, 2.703, 10458.921, 434.418, 52884.280 25/04/01,09:05:50,12,07,1, 11.9,1,1, 2.703, 10458.911, 434.432, 52884.262 25/04/01,09:05:50,13,07,1, 11.9,1,1, 2.703, 10458.927, 434.405, 52884.050 25/04/01,09:05:50,14,07,1, 11.9,1,1, 2.703, 10458.897, 434.426, 52884.214 25/04/01,09:05:50,15,07,1, 11.9,1,1, 2.703, 10458.884, 434.441, 52884.292 25/04/01,09:05:50,16,07,1, 11.9,1,1, 2.703, 10458.885, 434.436, 52884.262 25/04/01,09:05:50,17,07,1, 11.9,1,1, 2.703, 10458.896, 434.436, 52884.243 25/04/01,09:05:50,18,07,1, 11.9,1,1, 2.703, 10458.893, 434.419, 52884.217 25/04/01,09:05:50,19,07,1, 11.9,1,1, 2.703, 10458.891, 434.432, 52884.268 25/04/01,09:05:51,00,07,1, 11.9,1,1, 2.703, 10458.884, 434.432, 52884.268 25/04/01,09:05:51,01,07,1, 11.9,1,1, 2.703, 10458.898, 434.434, 52884.226 25/04/01,09:05:51,02,07,1, 11.9,1,1, 2.703, 10458.892, 434.449, 52884.206 25/04/01,09:05:51,03,07,1, 11.9,1,1, 2.703, 10458.881, 434.419, 52884.307 25/04/01,09:05:51,04,07,1, 11.9,1,1, 2.703, 10458.855, 434.437, 52884.271 25/04/01,09:05:51,05,07,1, 11.9,1,1, 2.703, 10458.860, 434.443, 52884.268 25/04/01,09:05:51,06,07,1, 11.9,1,1, 2.703, 10458.887, 434.435, 52884.278 25/04/01,09:05:51,07,07,1, 11.9,1,1, 2.703, 10458.874, 434.430, 52884.300 25/04/01,09:05:51,08,07,1, 11.9,1,1, 2.703, 10458.880, 434.453, 52884.221 25/04/01,09:05:51,09,07,1, 11.9,1,1, 2.703, 10458.867, 434.440, 52884.251 25/04/01,09:05:51,10,07,1, 11.9,1,1, 2.703, 10458.870, 434.471, 52884.213 25/04/01,09:05:51,11,07,1, 11.9,1,1, 2.703, 10458.862, 434.447, 52884.185 25/04/01,09:05:51,12,07,1, 11.9,1,1, 2.703, 10458.851, 434.468, 52884.289 25/04/01,09:05:51,13,07,1, 11.9,1,1, 2.703, 10458.823, 434.430, 52884.316 25/04/01,09:05:51,14,07,1, 11.9,1,1, 2.703, 10458.860, 434.410, 52884.269 25/04/01,09:05:51,15,07,1, 11.9,1,1, 2.703, 10458.867, 434.459, 52884.258 25/04/01,09:05:51,16,07,1, 11.9,1,1, 2.703, 10458.862, 434.451, 52884.225 25/04/01,09:05:51,17,07,1, 11.9,1,1, 2.703, 10458.825, 434.479, 52884.318 25/04/01,09:05:51,18,07,1, 11.9,1,1, 2.703, 10458.842, 434.462, 52884.278 25/04/01,09:05:51,19,07,1, 11.9,1,1, 2.703, 10458.833, 434.437, 52884.280 25/04/01,09:05:52,00,07,1, 12.0,1,1, 2.703, 10458.826, 434.437, 52884.280 25/04/01,09:05:52,01,07,1, 12.0,1,1, 2.703, 10458.835, 434.454, 52884.292 25/04/01,09:05:52,02,07,1, 12.0,1,1, 2.703, 10458.849, 434.470, 52884.234 25/04/01,09:05:52,03,07,1, 12.0,1,1, 2.703, 10458.809, 434.485, 52884.295 25/04/01,09:05:52,04,07,1, 12.0,1,1, 2.703, 10458.806, 434.472, 52884.312 25/04/01,09:05:52,05,07,1, 12.0,1,1, 2.703, 10458.820, 434.480, 52884.278 25/04/01,09:05:52,06,07,1, 12.0,1,1, 2.703, 10458.815, 434.463, 52884.261 25/04/01,09:05:52,07,07,1, 12.0,1,1, 2.703, 10458.805, 434.462, 52884.259 25/04/01,09:05:52,08,07,1, 12.0,1,1, 2.703, 10458.802, 434.486, 52884.337 25/04/01,09:05:52,09,07,1, 12.0,1,1, 2.703, 10458.802, 434.487, 52884.281 25/04/01,09:05:52,10,07,1, 12.0,1,1, 2.703, 10458.782, 434.481, 52884.237 25/04/01,09:05:52,11,07,1, 12.0,1,1, 2.703, 10458.766, 434.491, 52884.328 25/04/01,09:05:52,12,07,1, 12.0,1,1, 2.703, 10458.776, 434.492, 52884.260 25/04/01,09:05:52,13,07,1, 12.0,1,1, 2.703, 10458.773, 434.499, 52884.335 25/04/01,09:05:52,14,07,1, 12.0,1,1, 2.703, 10458.772, 434.500, 52884.350 25/04/01,09:05:52,15,07,1, 12.0,1,1, 2.703, 10458.757, 434.491, 52884.342 25/04/01,09:05:52,16,07,1, 12.0,1,1, 2.703, 10458.765, 434.491, 52884.312 25/04/01,09:05:52,17,07,1, 12.0,1,1, 2.703, 10458.772, 434.493, 52884.271 25/04/01,09:05:52,18,07,1, 12.0,1,1, 2.703, 10458.772, 434.502, 52884.279 25/04/01,09:05:52,19,07,1, 12.0,1,1, 2.703, 10458.750, 434.489, 52884.314 25/04/01,09:05:53,00,08,1, 11.9,1,1, 2.700, 10458.742, 434.489, 52884.314 25/04/01,09:05:53,01,08,1, 11.9,1,1, 2.700, 10458.746, 434.485, 52884.284 25/04/01,09:05:53,02,08,1, 11.9,1,1, 2.700, 10458.725, 434.481, 52884.271 25/04/01,09:05:53,03,08,1, 11.9,1,1, 2.700, 10458.754, 434.522, 52884.283 25/04/01,09:05:53,04,08,1, 11.9,1,1, 2.700, 10458.737, 434.505, 52884.317 25/04/01,09:05:53,05,08,1, 11.9,1,1, 2.700, 10458.713, 434.518, 52884.265 25/04/01,09:05:53,06,08,1, 11.9,1,1, 2.700, 10458.743, 434.516, 52884.321 25/04/01,09:05:53,07,08,1, 11.9,1,1, 2.700, 10458.745, 434.517, 52884.304 25/04/01,09:05:53,08,08,1, 11.9,1,1, 2.700, 10458.722, 434.521, 52884.301 25/04/01,09:05:53,09,08,1, 11.9,1,1, 2.700, 10458.700, 434.522, 52884.293 25/04/01,09:05:53,10,08,1, 11.9,1,1, 2.700, 10458.686, 434.525, 52884.276 25/04/01,09:05:53,11,08,1, 11.9,1,1, 2.700, 10458.712, 434.532, 52884.306 25/04/01,09:05:53,12,08,1, 11.9,1,1, 2.700, 10458.714, 434.524, 52884.251 25/04/01,09:05:53,13,08,1, 11.9,1,1, 2.700, 10458.701, 434.506, 52884.219 25/04/01,09:05:53,14,08,1, 11.9,1,1, 2.700, 10458.676, 434.543, 52884.234 25/04/01,09:05:53,15,08,1, 11.9,1,1, 2.700, 10458.704, 434.539, 52884.230 25/04/01,09:05:53,16,08,1, 11.9,1,1, 2.700, 10458.679, 434.529, 52884.281 25/04/01,09:05:53,17,08,1, 11.9,1,1, 2.700, 10458.670, 434.557, 52884.278 25/04/01,09:05:53,18,08,1, 11.9,1,1, 2.700, 10458.654, 434.564, 52884.232 25/04/01,09:05:53,19,08,1, 11.9,1,1, 2.700, 10458.658, 434.567, 52884.326 25/04/01,09:05:54,00,08,1, 12.0,1,1, 2.701, 10458.651, 434.567, 52884.326 25/04/01,09:05:54,01,08,1, 12.0,1,1, 2.701, 10458.672, 434.535, 52884.324 25/04/01,09:05:54,02,08,1, 12.0,1,1, 2.701, 10458.655, 434.543, 52884.234 25/04/01,09:05:54,03,08,1, 12.0,1,1, 2.701, 10458.673, 434.569, 52884.259 25/04/01,09:05:54,04,08,1, 12.0,1,1, 2.701, 10458.638, 434.576, 52884.279 25/04/01,09:05:54,05,08,1, 12.0,1,1, 2.701, 10458.655, 434.553, 52884.238 25/04/01,09:05:54,06,08,1, 12.0,1,1, 2.701, 10458.655, 434.582, 52884.234 25/04/01,09:05:54,07,08,1, 12.0,1,1, 2.701, 10458.641, 434.549, 52884.239 25/04/01,09:05:54,08,08,1, 12.0,1,1, 2.701, 10458.658, 434.563, 52884.305 25/04/01,09:05:54,09,08,1, 12.0,1,1, 2.701, 10458.648, 434.581, 52884.253 25/04/01,09:05:54,10,08,1, 12.0,1,1, 2.701, 10458.624, 434.578, 52884.309 25/04/01,09:05:54,11,08,1, 12.0,1,1, 2.701, 10458.629, 434.595, 52884.310 25/04/01,09:05:54,12,08,1, 12.0,1,1, 2.701, 10458.625, 434.612, 52884.284 25/04/01,09:05:54,13,08,1, 12.0,1,1, 2.701, 10458.631, 434.591, 52884.298 25/04/01,09:05:54,14,08,1, 12.0,1,1, 2.701, 10458.591, 434.603, 52884.251 25/04/01,09:05:54,15,08,1, 12.0,1,1, 2.701, 10458.599, 434.611, 52884.323 25/04/01,09:05:54,16,08,1, 12.0,1,1, 2.701, 10458.594, 434.597, 52884.311 25/04/01,09:05:54,17,08,1, 12.0,1,1, 2.701, 10458.597, 434.620, 52884.264 25/04/01,09:05:54,18,08,1, 12.0,1,1, 2.701, 10458.571, 434.617, 52884.307 25/04/01,09:05:54,19,08,1, 12.0,1,1, 2.701, 10458.589, 434.620, 52884.341 25/04/01,09:05:55,00,08,1, 12.0,1,1, 2.701, 10458.584, 434.620, 52884.341 25/04/01,09:05:55,01,08,1, 12.0,1,1, 2.701, 10458.582, 434.608, 52884.272 25/04/01,09:05:55,02,08,1, 12.0,1,1, 2.701, 10458.570, 434.616, 52884.299 25/04/01,09:05:55,03,08,1, 12.0,1,1, 2.701, 10458.576, 434.627, 52884.234 25/04/01,09:05:55,04,08,1, 12.0,1,1, 2.701, 10458.588, 434.624, 52884.327 25/04/01,09:05:55,05,08,1, 12.0,1,1, 2.701, 10458.585, 434.616, 52884.120 25/04/01,09:05:55,06,08,1, 12.0,1,1, 2.701, 10458.582, 434.632, 52884.295 25/04/01,09:05:55,07,08,1, 12.0,1,1, 2.701, 10458.564, 434.635, 52884.345 25/04/01,09:05:55,08,08,1, 12.0,1,1, 2.701, 10458.565, 434.640, 52884.352 25/04/01,09:05:55,09,08,1, 12.0,1,1, 2.701, 10458.539, 434.642, 52884.334 25/04/01,09:05:55,10,08,1, 12.0,1,1, 2.701, 10458.531, 434.630, 52884.248 25/04/01,09:05:55,11,08,1, 12.0,1,1, 2.701, 10458.530, 434.646, 52884.255 25/04/01,09:05:55,12,08,1, 12.0,1,1, 2.701, 10458.555, 434.654, 52884.289 25/04/01,09:05:55,13,08,1, 12.0,1,1, 2.701, 10458.535, 434.644, 52884.301 25/04/01,09:05:55,14,08,1, 12.0,1,1, 2.701, 10458.544, 434.670, 52884.265 25/04/01,09:05:55,15,08,1, 12.0,1,1, 2.701, 10458.504, 434.642, 52884.367 25/04/01,09:05:55,16,08,1, 12.0,1,1, 2.701, 10458.518, 434.640, 52884.290 25/04/01,09:05:55,17,08,1, 12.0,1,1, 2.701, 10458.553, 434.671, 52884.303 25/04/01,09:05:55,18,08,1, 12.0,1,1, 2.701, 10458.526, 434.690, 52884.350 25/04/01,09:05:55,19,08,1, 12.0,1,1, 2.701, 10458.512, 434.682, 52884.345 25/04/01,09:05:56,00,08,1, 12.0,1,1, 2.702, 10458.509, 434.682, 52884.345 25/04/01,09:05:56,01,08,1, 12.0,1,1, 2.702, 10458.528, 434.699, 52884.296 25/04/01,09:05:56,02,08,1, 12.0,1,1, 2.702, 10458.492, 434.704, 52884.281 25/04/01,09:05:56,03,08,1, 12.0,1,1, 2.702, 10458.489, 434.680, 52884.321 25/04/01,09:05:56,04,08,1, 12.0,1,1, 2.702, 10458.503, 434.695, 52884.273 25/04/01,09:05:56,05,08,1, 12.0,1,1, 2.702, 10458.495, 434.709, 52884.293 25/04/01,09:05:56,06,08,1, 12.0,1,1, 2.702, 10458.473, 434.716, 52884.307 25/04/01,09:05:56,07,08,1, 12.0,1,1, 2.702, 10458.463, 434.702, 52884.321 25/04/01,09:05:56,08,08,1, 12.0,1,1, 2.702, 10458.453, 434.718, 52884.314 25/04/01,09:05:56,09,08,1, 12.0,1,1, 2.702, 10458.483, 434.708, 52884.321 25/04/01,09:05:56,10,08,1, 12.0,1,1, 2.702, 10458.457, 434.728, 52884.305 25/04/01,09:05:56,11,08,1, 12.0,1,1, 2.702, 10458.449, 434.728, 52884.267 25/04/01,09:05:56,12,08,1, 12.0,1,1, 2.702, 10458.449, 434.727, 52884.310 25/04/01,09:05:56,13,08,1, 12.0,1,1, 2.702, 10458.431, 434.742, 52884.285 25/04/01,09:05:56,14,08,1, 12.0,1,1, 2.702, 10458.450, 434.760, 52884.267 25/04/01,09:05:56,15,08,1, 12.0,1,1, 2.702, 10458.455, 434.745, 52884.255 25/04/01,09:05:56,16,08,1, 12.0,1,1, 2.702, 10458.462, 434.743, 52884.315 25/04/01,09:05:56,17,08,1, 12.0,1,1, 2.702, 10458.428, 434.744, 52884.330 25/04/01,09:05:56,18,08,1, 12.0,1,1, 2.702, 10458.415, 434.763, 52884.318 25/04/01,09:05:56,19,08,1, 12.0,1,1, 2.702, 10458.433, 434.761, 52884.313 25/04/01,09:05:57,00,08,1, 12.0,1,1, 2.702, 10458.425, 434.761, 52884.313 25/04/01,09:05:57,01,08,1, 12.0,1,1, 2.702, 10458.421, 434.746, 52884.284 25/04/01,09:05:57,02,08,1, 12.0,1,1, 2.702, 10458.443, 434.795, 52884.421 25/04/01,09:05:57,03,08,1, 12.0,1,1, 2.702, 10458.429, 434.766, 52884.457 25/04/01,09:05:57,04,08,1, 12.0,1,1, 2.702, 10458.417, 434.782, 52884.443 25/04/01,09:05:57,05,08,1, 12.0,1,1, 2.702, 10458.400, 434.811, 52884.420 25/04/01,09:05:57,06,08,1, 12.0,1,1, 2.702, 10458.398, 434.790, 52884.337 25/04/01,09:05:57,07,08,1, 12.0,1,1, 2.702, 10458.374, 434.815, 52884.396 25/04/01,09:05:57,08,08,1, 12.0,1,1, 2.702, 10458.392, 434.785, 52884.349 25/04/01,09:05:57,09,08,1, 12.0,1,1, 2.702, 10458.385, 434.790, 52884.442 25/04/01,09:05:57,10,08,1, 12.0,1,1, 2.702, 10458.383, 434.790, 52884.361 25/04/01,09:05:57,11,08,1, 12.0,1,1, 2.702, 10458.390, 434.805, 52884.417 25/04/01,09:05:57,12,08,1, 12.0,1,1, 2.702, 10458.383, 434.802, 52884.400 25/04/01,09:05:57,13,08,1, 12.0,1,1, 2.702, 10458.396, 434.817, 52884.421 25/04/01,09:05:57,14,08,1, 12.0,1,1, 2.702, 10458.367, 434.812, 52884.459 25/04/01,09:05:57,15,08,1, 12.0,1,1, 2.702, 10458.387, 434.809, 52884.395 25/04/01,09:05:57,16,08,1, 12.0,1,1, 2.702, 10458.335, 434.809, 52884.394 25/04/01,09:05:57,17,08,1, 12.0,1,1, 2.702, 10458.362, 434.825, 52884.417 25/04/01,09:05:57,18,08,1, 12.0,1,1, 2.702, 10458.351, 434.837, 52884.426 25/04/01,09:05:57,19,08,1, 12.0,1,1, 2.702, 10458.337, 434.846, 52884.349 25/04/01,09:05:58,00,08,1, 12.0,1,1, 2.698, 10458.333, 434.846, 52884.349 25/04/01,09:05:58,01,08,1, 12.0,1,1, 2.698, 10458.335, 434.853, 52884.461 25/04/01,09:05:58,02,08,1, 12.0,1,1, 2.698, 10458.342, 434.861, 52884.467 25/04/01,09:05:58,03,08,1, 12.0,1,1, 2.698, 10458.329, 434.850, 52884.441 25/04/01,09:05:58,04,08,1, 12.0,1,1, 2.698, 10458.335, 434.854, 52884.441 25/04/01,09:05:58,05,08,1, 12.0,1,1, 2.698, 10458.299, 434.847, 52884.408 25/04/01,09:05:58,06,08,1, 12.0,1,1, 2.698, 10458.312, 434.842, 52884.488 25/04/01,09:05:58,07,08,1, 12.0,1,1, 2.698, 10458.307, 434.856, 52884.454 25/04/01,09:05:58,08,08,1, 12.0,1,1, 2.698, 10458.328, 434.867, 52884.484 25/04/01,09:05:58,09,08,1, 12.0,1,1, 2.698, 10458.299, 434.885, 52884.459 25/04/01,09:05:58,10,08,1, 12.0,1,1, 2.698, 10458.277, 434.878, 52884.415 25/04/01,09:05:58,11,08,1, 12.0,1,1, 2.698, 10458.294, 434.882, 52884.454 25/04/01,09:05:58,12,08,1, 12.0,1,1, 2.698, 10458.309, 434.872, 52884.435 25/04/01,09:05:58,13,08,1, 12.0,1,1, 2.698, 10458.274, 434.870, 52884.445 25/04/01,09:05:58,14,08,1, 12.0,1,1, 2.698, 10458.256, 434.881, 52884.450 25/04/01,09:05:58,15,08,1, 12.0,1,1, 2.698, 10458.272, 434.892, 52884.433 25/04/01,09:05:58,16,08,1, 12.0,1,1, 2.698, 10458.265, 434.896, 52884.456 25/04/01,09:05:58,17,08,1, 12.0,1,1, 2.698, 10458.254, 434.897, 52884.460 25/04/01,09:05:58,18,08,1, 12.0,1,1, 2.698, 10458.257, 434.882, 52884.473 25/04/01,09:05:58,19,08,1, 12.0,1,1, 2.698, 10458.252, 434.898, 52884.478 25/04/01,09:05:59,00,08,1, 12.0,1,1, 2.702, 10458.250, 434.898, 52884.478 25/04/01,09:05:59,01,08,1, 12.0,1,1, 2.702, 10458.232, 434.904, 52884.534 25/04/01,09:05:59,02,08,1, 12.0,1,1, 2.702, 10458.273, 434.914, 52884.520 25/04/01,09:05:59,03,08,1, 12.0,1,1, 2.702, 10458.219, 434.908, 52884.334 25/04/01,09:05:59,04,08,1, 12.0,1,1, 2.702, 10458.225, 434.909, 52884.453 25/04/01,09:05:59,05,08,1, 12.0,1,1, 2.702, 10458.254, 434.917, 52884.497 25/04/01,09:05:59,06,08,1, 12.0,1,1, 2.702, 10458.238, 434.913, 52884.476 25/04/01,09:05:59,07,08,1, 12.0,1,1, 2.702, 10458.200, 434.931, 52884.454 25/04/01,09:05:59,08,08,1, 12.0,1,1, 2.702, 10458.208, 434.929, 52884.476 25/04/01,09:05:59,09,08,1, 12.0,1,1, 2.702, 10458.180, 434.919, 52884.448 25/04/01,09:05:59,10,08,1, 12.0,1,1, 2.702, 10458.211, 434.901, 52884.461 25/04/01,09:05:59,11,08,1, 12.0,1,1, 2.702, 10458.225, 434.913, 52884.251 25/04/01,09:05:59,12,08,1, 12.0,1,1, 2.702, 10458.224, 434.945, 52884.629 25/04/01,09:05:59,13,08,1, 12.0,1,1, 2.702, 10458.171, 434.933, 52884.504 25/04/01,09:05:59,14,08,1, 12.0,1,1, 2.702, 10458.177, 434.945, 52884.516 25/04/01,09:05:59,15,08,1, 12.0,1,1, 2.702, 10458.204, 434.941, 52884.538 25/04/01,09:05:59,16,08,1, 12.0,1,1, 2.702, 10458.169, 434.940, 52884.480 25/04/01,09:05:59,17,08,1, 12.0,1,1, 2.702, 10458.150, 434.927, 52884.414 25/04/01,09:05:59,18,08,1, 12.0,1,1, 2.702, 10458.166, 434.955, 52884.490 25/04/01,09:05:59,19,08,1, 12.0,1,1, 2.702, 10458.158, 434.931, 52884.491 25/04/01,09:06:00,00,08,1, 12.0,1,1, 2.702, 10458.150, 434.931, 52884.491 25/04/01,09:06:00,01,08,1, 12.0,1,1, 2.702, 10458.132, 434.952, 52884.498 25/04/01,09:06:00,02,08,1, 12.0,1,1, 2.702, 10458.135, 434.925, 52884.318 25/04/01,09:06:00,03,08,1, 12.0,1,1, 2.702, 10458.152, 434.941, 52884.328 25/04/01,09:06:00,04,08,1, 12.0,1,1, 2.702, 10458.148, 434.949, 52884.360 25/04/01,09:06:00,05,08,1, 12.0,1,1, 2.702, 10458.130, 434.965, 52884.371 25/04/01,09:06:00,06,08,1, 12.0,1,1, 2.702, 10458.106, 434.959, 52884.349 25/04/01,09:06:00,07,08,1, 12.0,1,1, 2.702, 10458.105, 434.974, 52884.330 25/04/01,09:06:00,08,08,1, 12.0,1,1, 2.702, 10458.105, 434.964, 52884.359 25/04/01,09:06:00,09,08,1, 12.0,1,1, 2.702, 10458.078, 434.981, 52884.380 25/04/01,09:06:00,10,08,1, 12.0,1,1, 2.702, 10458.097, 434.988, 52884.322 25/04/01,09:06:00,11,08,1, 12.0,1,1, 2.702, 10458.095, 435.009, 52884.374 25/04/01,09:06:00,12,08,1, 12.0,1,1, 2.702, 10458.068, 434.993, 52884.357 25/04/01,09:06:00,13,08,1, 12.0,1,1, 2.702, 10458.093, 434.997, 52884.393 25/04/01,09:06:00,14,08,1, 12.0,1,1, 2.702, 10458.050, 434.995, 52884.360 25/04/01,09:06:00,15,08,1, 12.0,1,1, 2.702, 10458.054, 434.997, 52884.333 25/04/01,09:06:00,16,08,1, 12.0,1,1, 2.702, 10458.056, 435.007, 52884.304 25/04/01,09:06:00,17,08,1, 12.0,1,1, 2.702, 10458.032, 434.996, 52884.316 25/04/01,09:06:00,18,08,1, 12.0,1,1, 2.702, 10458.053, 434.991, 52884.310 25/04/01,09:06:00,19,08,1, 12.0,1,1, 2.702, 10458.046, 435.013, 52884.388 25/04/01,09:06:01,00,07,1, 11.8,1,1, 2.703, 10458.041, 435.013, 52884.388 25/04/01,09:06:01,01,07,1, 11.8,1,1, 2.703, 10458.031, 435.000, 52884.335 25/04/01,09:06:01,02,07,1, 11.8,1,1, 2.703, 10458.024, 435.030, 52884.334 25/04/01,09:06:01,03,07,1, 11.8,1,1, 2.703, 10458.026, 435.006, 52884.319 25/04/01,09:06:01,04,07,1, 11.8,1,1, 2.703, 10458.007, 435.013, 52884.402 25/04/01,09:06:01,05,07,1, 11.8,1,1, 2.703, 10458.010, 435.019, 52884.319 25/04/01,09:06:01,06,07,1, 11.8,1,1, 2.703, 10458.009, 435.027, 52884.420 25/04/01,09:06:01,07,07,1, 11.8,1,1, 2.703, 10458.013, 435.036, 52884.366 25/04/01,09:06:01,08,07,1, 11.8,1,1, 2.703, 10457.985, 435.030, 52884.380 25/04/01,09:06:01,09,07,1, 11.8,1,1, 2.703, 10457.976, 435.020, 52884.343 25/04/01,09:06:01,10,07,1, 11.8,1,1, 2.703, 10457.966, 435.009, 52884.354 25/04/01,09:06:01,11,07,1, 11.8,1,1, 2.703, 10457.974, 435.008, 52884.381 25/04/01,09:06:01,12,07,1, 11.8,1,1, 2.703, 10457.970, 435.002, 52884.343 25/04/01,09:06:01,13,07,1, 11.8,1,1, 2.703, 10457.958, 435.020, 52884.397 25/04/01,09:06:01,14,07,1, 11.8,1,1, 2.703, 10457.950, 435.033, 52884.348 25/04/01,09:06:01,15,07,1, 11.8,1,1, 2.703, 10457.951, 435.026, 52884.355 25/04/01,09:06:01,16,07,1, 11.8,1,1, 2.703, 10457.932, 435.038, 52884.390 25/04/01,09:06:01,17,07,1, 11.8,1,1, 2.703, 10457.930, 435.044, 52884.346 25/04/01,09:06:01,18,07,1, 11.8,1,1, 2.703, 10457.931, 435.031, 52884.348 25/04/01,09:06:01,19,07,1, 11.8,1,1, 2.703, 10457.939, 435.071, 52884.353 25/04/01,09:06:02,00,08,1, 11.8,1,1, 2.705, 10457.933, 435.071, 52884.353 25/04/01,09:06:02,01,08,1, 11.8,1,1, 2.705, 10457.921, 435.045, 52884.341 25/04/01,09:06:02,02,08,1, 11.8,1,1, 2.705, 10457.905, 435.049, 52884.391 25/04/01,09:06:02,03,08,1, 11.8,1,1, 2.705, 10457.903, 435.036, 52884.348 25/04/01,09:06:02,04,08,1, 11.8,1,1, 2.705, 10457.903, 435.050, 52884.375 25/04/01,09:06:02,05,08,1, 11.8,1,1, 2.705, 10457.892, 435.041, 52884.389 25/04/01,09:06:02,06,08,1, 11.8,1,1, 2.705, 10457.911, 435.043, 52884.391 25/04/01,09:06:02,07,08,1, 11.8,1,1, 2.705, 10457.871, 435.052, 52884.347 25/04/01,09:06:02,08,08,1, 11.8,1,1, 2.705, 10457.902, 435.032, 52884.361 25/04/01,09:06:02,09,08,1, 11.8,1,1, 2.705, 10457.878, 435.034, 52884.342 25/04/01,09:06:02,10,08,1, 11.8,1,1, 2.705, 10457.890, 435.071, 52884.368 25/04/01,09:06:02,11,08,1, 11.8,1,1, 2.705, 10457.871, 435.070, 52884.390 25/04/01,09:06:02,12,08,1, 11.8,1,1, 2.705, 10457.865, 435.045, 52884.406 25/04/01,09:06:02,13,08,1, 11.8,1,1, 2.705, 10457.872, 435.049, 52884.341 25/04/01,09:06:02,14,08,1, 11.8,1,1, 2.705, 10457.860, 435.059, 52884.316 25/04/01,09:06:02,15,08,1, 11.8,1,1, 2.705, 10457.848, 435.055, 52884.295 25/04/01,09:06:02,16,08,1, 11.8,1,1, 2.705, 10457.860, 435.055, 52884.344 25/04/01,09:06:02,17,08,1, 11.8,1,1, 2.705, 10457.846, 435.079, 52884.344 25/04/01,09:06:02,18,08,1, 11.8,1,1, 2.705, 10457.833, 435.052, 52884.358 25/04/01,09:06:02,19,08,1, 11.8,1,1, 2.705, 10457.830, 435.070, 52884.352 25/04/01,09:06:03,00,07,1, 12.0,1,1, 2.703, 10457.824, 435.070, 52884.352 25/04/01,09:06:03,01,07,1, 12.0,1,1, 2.703, 10457.835, 435.056, 52884.346 25/04/01,09:06:03,02,07,1, 12.0,1,1, 2.703, 10457.820, 435.052, 52884.357 25/04/01,09:06:03,03,07,1, 12.0,1,1, 2.703, 10457.829, 435.077, 52884.398 25/04/01,09:06:03,04,07,1, 12.0,1,1, 2.703, 10457.791, 435.065, 52884.388 25/04/01,09:06:03,05,07,1, 12.0,1,1, 2.703, 10457.806, 435.066, 52884.285 25/04/01,09:06:03,06,07,1, 12.0,1,1, 2.703, 10457.792, 435.069, 52884.331 25/04/01,09:06:03,07,07,1, 12.0,1,1, 2.703, 10457.789, 435.083, 52884.385 25/04/01,09:06:03,08,07,1, 12.0,1,1, 2.703, 10457.777, 435.070, 52884.383 25/04/01,09:06:03,09,07,1, 12.0,1,1, 2.703, 10457.779, 435.085, 52884.341 25/04/01,09:06:03,10,07,1, 12.0,1,1, 2.703, 10457.813, 435.042, 52884.094 25/04/01,09:06:03,11,07,1, 12.0,1,1, 2.703, 10457.784, 435.090, 52884.298 25/04/01,09:06:03,12,07,1, 12.0,1,1, 2.703, 10457.766, 435.090, 52884.365 25/04/01,09:06:03,13,07,1, 12.0,1,1, 2.703, 10457.770, 435.073, 52884.346 25/04/01,09:06:03,14,07,1, 12.0,1,1, 2.703, 10457.782, 435.065, 52884.325 25/04/01,09:06:03,15,07,1, 12.0,1,1, 2.703, 10457.777, 435.077, 52884.373 25/04/01,09:06:03,16,07,1, 12.0,1,1, 2.703, 10457.738, 435.083, 52884.357 25/04/01,09:06:03,17,07,1, 12.0,1,1, 2.703, 10457.749, 435.082, 52884.396 25/04/01,09:06:03,18,07,1, 12.0,1,1, 2.703, 10457.742, 435.061, 52884.354 25/04/01,09:06:03,19,07,1, 12.0,1,1, 2.703, 10457.738, 435.101, 52884.383 25/04/01,09:06:04,00,07,1, 11.8,1,1, 2.705, 10457.733, 435.101, 52884.383 25/04/01,09:06:04,01,07,1, 11.8,1,1, 2.705, 10457.719, 435.075, 52884.387 25/04/01,09:06:04,02,07,1, 11.8,1,1, 2.705, 10457.731, 435.073, 52884.420 25/04/01,09:06:04,03,07,1, 11.8,1,1, 2.705, 10457.724, 435.079, 52884.366 25/04/01,09:06:04,04,07,1, 11.8,1,1, 2.705, 10457.729, 435.083, 52884.403 25/04/01,09:06:04,05,07,1, 11.8,1,1, 2.705, 10457.703, 435.066, 52884.351 25/04/01,09:06:04,06,07,1, 11.8,1,1, 2.705, 10457.686, 435.103, 52884.597 25/04/01,09:06:04,07,07,1, 11.8,1,1, 2.705, 10457.669, 435.094, 52884.428 25/04/01,09:06:04,08,07,1, 11.8,1,1, 2.705, 10457.691, 435.066, 52884.344 25/04/01,09:06:04,09,07,1, 11.8,1,1, 2.705, 10457.696, 435.095, 52884.403 25/04/01,09:06:04,10,07,1, 11.8,1,1, 2.705, 10457.690, 435.086, 52884.339 25/04/01,09:06:04,11,07,1, 11.8,1,1, 2.705, 10457.661, 435.060, 52884.374 25/04/01,09:06:04,12,07,1, 11.8,1,1, 2.705, 10457.672, 435.066, 52884.329 25/04/01,09:06:04,13,07,1, 11.8,1,1, 2.705, 10457.695, 435.071, 52884.350 25/04/01,09:06:04,14,07,1, 11.8,1,1, 2.705, 10457.661, 435.091, 52884.386 25/04/01,09:06:04,15,07,1, 11.8,1,1, 2.705, 10457.674, 435.075, 52884.320 25/04/01,09:06:04,16,07,1, 11.8,1,1, 2.705, 10457.663, 435.067, 52884.392 25/04/01,09:06:04,17,07,1, 11.8,1,1, 2.705, 10457.678, 435.059, 52884.302 25/04/01,09:06:04,18,07,1, 11.8,1,1, 2.705, 10457.670, 435.073, 52884.412 25/04/01,09:06:04,19,07,1, 11.8,1,1, 2.705, 10457.647, 435.082, 52884.347 25/04/01,09:06:05,00,07,1, 11.9,1,1, 2.703, 10457.641, 435.082, 52884.347 25/04/01,09:06:05,01,07,1, 11.9,1,1, 2.703, 10457.654, 435.066, 52884.377 25/04/01,09:06:05,02,07,1, 11.9,1,1, 2.703, 10457.647, 435.059, 52884.356 25/04/01,09:06:05,03,07,1, 11.9,1,1, 2.703, 10457.647, 435.063, 52884.343 25/04/01,09:06:05,04,07,1, 11.9,1,1, 2.703, 10457.631, 435.058, 52884.359 25/04/01,09:06:05,05,07,1, 11.9,1,1, 2.703, 10457.630, 435.061, 52884.350 25/04/01,09:06:05,06,07,1, 11.9,1,1, 2.703, 10457.624, 435.029, 52884.339 25/04/01,09:06:05,07,07,1, 11.9,1,1, 2.703, 10457.633, 435.075, 52884.297 25/04/01,09:06:05,08,07,1, 11.9,1,1, 2.703, 10457.629, 435.078, 52884.317 25/04/01,09:06:05,09,07,1, 11.9,1,1, 2.703, 10457.637, 435.074, 52884.383 25/04/01,09:06:05,10,07,1, 11.9,1,1, 2.703, 10457.608, 435.049, 52884.365 25/04/01,09:06:05,11,07,1, 11.9,1,1, 2.703, 10457.607, 435.050, 52884.333 25/04/01,09:06:05,12,07,1, 11.9,1,1, 2.703, 10457.580, 435.058, 52884.380 25/04/01,09:06:05,13,07,1, 11.9,1,1, 2.703, 10457.574, 435.048, 52884.377 25/04/01,09:06:05,14,07,1, 11.9,1,1, 2.703, 10457.593, 435.039, 52884.334 25/04/01,09:06:05,15,07,1, 11.9,1,1, 2.703, 10457.592, 435.041, 52884.398 25/04/01,09:06:05,16,07,1, 11.9,1,1, 2.703, 10457.581, 435.042, 52884.343 25/04/01,09:06:05,17,07,1, 11.9,1,1, 2.703, 10457.595, 435.041, 52884.324 25/04/01,09:06:05,18,07,1, 11.9,1,1, 2.703, 10457.593, 435.021, 52884.354 25/04/01,09:06:05,19,07,1, 11.9,1,1, 2.703, 10457.564, 435.018, 52884.288 25/04/01,09:06:06,00,07,1, 11.9,1,1, 2.702, 10457.557, 435.018, 52884.288 25/04/01,09:06:06,01,07,1, 11.9,1,1, 2.702, 10457.554, 435.032, 52884.312 25/04/01,09:06:06,02,07,1, 11.9,1,1, 2.702, 10457.564, 435.023, 52884.291 25/04/01,09:06:06,03,07,1, 11.9,1,1, 2.702, 10457.534, 435.030, 52884.369 25/04/01,09:06:06,04,07,1, 11.9,1,1, 2.702, 10457.525, 435.015, 52884.356 25/04/01,09:06:06,05,07,1, 11.9,1,1, 2.702, 10457.543, 435.008, 52884.357 25/04/01,09:06:06,06,07,1, 11.9,1,1, 2.702, 10457.527, 435.011, 52884.306 25/04/01,09:06:06,07,07,1, 11.9,1,1, 2.702, 10457.514, 435.023, 52884.369 25/04/01,09:06:06,08,07,1, 11.9,1,1, 2.702, 10457.521, 435.016, 52884.325 25/04/01,09:06:06,09,07,1, 11.9,1,1, 2.702, 10457.510, 435.028, 52884.342 25/04/01,09:06:06,10,07,1, 11.9,1,1, 2.702, 10457.526, 435.034, 52884.370 25/04/01,09:06:06,11,07,1, 11.9,1,1, 2.702, 10457.493, 435.002, 52884.291 25/04/01,09:06:06,12,07,1, 11.9,1,1, 2.702, 10457.508, 435.017, 52884.327 25/04/01,09:06:06,13,07,1, 11.9,1,1, 2.702, 10457.511, 435.044, 52884.352 25/04/01,09:06:06,14,07,1, 11.9,1,1, 2.702, 10457.497, 435.007, 52884.315 25/04/01,09:06:06,15,07,1, 11.9,1,1, 2.702, 10457.501, 435.006, 52884.370 25/04/01,09:06:06,16,07,1, 11.9,1,1, 2.702, 10457.483, 435.027, 52884.309 25/04/01,09:06:06,17,07,1, 11.9,1,1, 2.702, 10457.479, 435.008, 52884.371 25/04/01,09:06:06,18,07,1, 11.9,1,1, 2.702, 10457.478, 434.991, 52884.317 25/04/01,09:06:06,19,07,1, 11.9,1,1, 2.702, 10457.481, 434.993, 52884.456 25/04/01,09:06:07,00,07,1, 11.9,1,1, 2.702, 10457.474, 434.993, 52884.456 25/04/01,09:06:07,01,07,1, 11.9,1,1, 2.702, 10457.439, 435.000, 52884.337 25/04/01,09:06:07,02,07,1, 11.9,1,1, 2.702, 10457.437, 435.021, 52884.457 25/04/01,09:06:07,03,07,1, 11.9,1,1, 2.702, 10457.465, 434.999, 52884.311 25/04/01,09:06:07,04,07,1, 11.9,1,1, 2.702, 10457.472, 434.986, 52884.318 25/04/01,09:06:07,05,07,1, 11.9,1,1, 2.702, 10457.443, 435.007, 52884.342 25/04/01,09:06:07,06,07,1, 11.9,1,1, 2.702, 10457.455, 434.995, 52884.291 25/04/01,09:06:07,07,07,1, 11.9,1,1, 2.702, 10457.437, 434.983, 52884.254 25/04/01,09:06:07,08,07,1, 11.9,1,1, 2.702, 10457.423, 434.985, 52884.251 25/04/01,09:06:07,09,07,1, 11.9,1,1, 2.702, 10457.414, 434.972, 52884.283 25/04/01,09:06:07,10,07,1, 11.9,1,1, 2.702, 10457.409, 434.986, 52884.318 25/04/01,09:06:07,11,07,1, 11.9,1,1, 2.702, 10457.421, 434.996, 52884.274 25/04/01,09:06:07,12,07,1, 11.9,1,1, 2.702, 10457.403, 435.003, 52884.354 25/04/01,09:06:07,13,07,1, 11.9,1,1, 2.702, 10457.405, 434.980, 52884.332 25/04/01,09:06:07,14,07,1, 11.9,1,1, 2.702, 10457.427, 434.998, 52884.317 25/04/01,09:06:07,15,07,1, 11.9,1,1, 2.702, 10457.384, 434.977, 52884.284 25/04/01,09:06:07,16,07,1, 11.9,1,1, 2.702, 10457.399, 434.961, 52884.333 25/04/01,09:06:07,17,07,1, 11.9,1,1, 2.702, 10457.394, 434.964, 52884.348 25/04/01,09:06:07,18,07,1, 11.9,1,1, 2.702, 10457.392, 434.944, 52884.218 25/04/01,09:06:07,19,07,1, 11.9,1,1, 2.702, 10457.359, 434.952, 52884.294 25/04/01,09:06:08,00,07,1, 11.9,1,1, 2.705, 10457.357, 434.952, 52884.294 25/04/01,09:06:08,01,07,1, 11.9,1,1, 2.705, 10457.354, 434.962, 52884.321 25/04/01,09:06:08,02,07,1, 11.9,1,1, 2.705, 10457.335, 434.954, 52884.296 25/04/01,09:06:08,03,07,1, 11.9,1,1, 2.705, 10457.364, 434.934, 52884.288 25/04/01,09:06:08,04,07,1, 11.9,1,1, 2.705, 10457.361, 434.936, 52884.295 25/04/01,09:06:08,05,07,1, 11.9,1,1, 2.705, 10457.362, 434.927, 52884.317 25/04/01,09:06:08,06,07,1, 11.9,1,1, 2.705, 10457.332, 434.948, 52884.317 25/04/01,09:06:08,07,07,1, 11.9,1,1, 2.705, 10457.365, 434.936, 52884.289 25/04/01,09:06:08,08,07,1, 11.9,1,1, 2.705, 10457.331, 434.947, 52884.315 25/04/01,09:06:08,09,07,1, 11.9,1,1, 2.705, 10457.350, 434.938, 52884.309 25/04/01,09:06:08,10,07,1, 11.9,1,1, 2.705, 10457.323, 434.944, 52884.300 25/04/01,09:06:08,11,07,1, 11.9,1,1, 2.705, 10457.319, 434.928, 52884.301 25/04/01,09:06:08,12,07,1, 11.9,1,1, 2.705, 10457.326, 434.934, 52884.287 25/04/01,09:06:08,13,07,1, 11.9,1,1, 2.705, 10457.333, 434.913, 52884.293 25/04/01,09:06:08,14,07,1, 11.9,1,1, 2.705, 10457.326, 434.919, 52884.284 25/04/01,09:06:08,15,07,1, 11.9,1,1, 2.705, 10457.324, 434.914, 52884.269 25/04/01,09:06:08,16,07,1, 11.9,1,1, 2.705, 10457.316, 434.909, 52884.285 25/04/01,09:06:08,17,07,1, 11.9,1,1, 2.705, 10457.313, 434.922, 52884.318 25/04/01,09:06:08,18,07,1, 11.9,1,1, 2.705, 10457.307, 434.923, 52884.321 25/04/01,09:06:08,19,07,1, 11.9,1,1, 2.705, 10457.292, 434.927, 52884.330 25/04/01,09:06:09,00,07,1, 11.9,1,1, 2.704, 10457.290, 434.927, 52884.330 25/04/01,09:06:09,01,07,1, 11.9,1,1, 2.704, 10457.274, 434.928, 52884.286 25/04/01,09:06:09,02,07,1, 11.9,1,1, 2.704, 10457.280, 434.899, 52884.285 25/04/01,09:06:09,03,07,1, 11.9,1,1, 2.704, 10457.260, 434.886, 52884.051 25/04/01,09:06:09,04,07,1, 11.9,1,1, 2.704, 10457.288, 434.914, 52884.382 25/04/01,09:06:09,05,07,1, 11.9,1,1, 2.704, 10457.294, 434.901, 52884.303 25/04/01,09:06:09,06,07,1, 11.9,1,1, 2.704, 10457.278, 434.923, 52884.288 25/04/01,09:06:09,07,07,1, 11.9,1,1, 2.704, 10457.268, 434.885, 52884.301 25/04/01,09:06:09,08,07,1, 11.9,1,1, 2.704, 10457.266, 434.893, 52884.250 25/04/01,09:06:09,09,07,1, 11.9,1,1, 2.704, 10457.269, 434.903, 52884.296 25/04/01,09:06:09,10,07,1, 11.9,1,1, 2.704, 10457.257, 434.887, 52884.277 25/04/01,09:06:09,11,07,1, 11.9,1,1, 2.704, 10457.248, 434.882, 52884.313 25/04/01,09:06:09,12,07,1, 11.9,1,1, 2.704, 10457.257, 434.877, 52884.317 25/04/01,09:06:09,13,07,1, 11.9,1,1, 2.704, 10457.242, 434.874, 52884.253 25/04/01,09:06:09,14,07,1, 11.9,1,1, 2.704, 10457.247, 434.856, 52884.285 25/04/01,09:06:09,15,07,1, 11.9,1,1, 2.704, 10457.237, 434.875, 52884.286 25/04/01,09:06:09,16,07,1, 11.9,1,1, 2.704, 10457.260, 434.870, 52884.282 25/04/01,09:06:09,17,07,1, 11.9,1,1, 2.704, 10457.229, 434.857, 52884.277 25/04/01,09:06:09,18,07,1, 11.9,1,1, 2.704, 10457.241, 434.856, 52884.287 25/04/01,09:06:09,19,07,1, 11.9,1,1, 2.704, 10457.214, 434.859, 52884.261 25/04/01,09:06:10,00,07,1, 11.9,1,1, 2.707, 10457.207, 434.859, 52884.261 25/04/01,09:06:10,01,07,1, 11.9,1,1, 2.707, 10457.211, 434.842, 52884.307 25/04/01,09:06:10,02,07,1, 11.9,1,1, 2.707, 10457.201, 434.812, 52884.284 25/04/01,09:06:10,03,07,1, 11.9,1,1, 2.707, 10457.228, 434.843, 52884.264 25/04/01,09:06:10,04,07,1, 11.9,1,1, 2.707, 10457.225, 434.846, 52884.251 25/04/01,09:06:10,05,07,1, 11.9,1,1, 2.707, 10457.201, 434.835, 52884.271 25/04/01,09:06:10,06,07,1, 11.9,1,1, 2.707, 10457.212, 434.843, 52884.294 25/04/01,09:06:10,07,07,1, 11.9,1,1, 2.707, 10457.190, 434.844, 52884.269 25/04/01,09:06:10,08,07,1, 11.9,1,1, 2.707, 10457.179, 434.817, 52884.261 25/04/01,09:06:10,09,07,1, 11.9,1,1, 2.707, 10457.189, 434.798, 52884.249 25/04/01,09:06:10,10,07,1, 11.9,1,1, 2.707, 10457.211, 434.834, 52884.299 25/04/01,09:06:10,11,07,1, 11.9,1,1, 2.707, 10457.183, 434.822, 52884.278 25/04/01,09:06:10,12,07,1, 11.9,1,1, 2.707, 10457.209, 434.795, 52884.298 25/04/01,09:06:10,13,07,1, 11.9,1,1, 2.707, 10457.188, 434.812, 52884.291 25/04/01,09:06:10,14,07,1, 11.9,1,1, 2.707, 10457.179, 434.820, 52884.322 25/04/01,09:06:10,15,07,1, 11.9,1,1, 2.707, 10457.157, 434.814, 52884.239 25/04/01,09:06:10,16,07,1, 11.9,1,1, 2.707, 10457.159, 434.800, 52884.263 25/04/01,09:06:10,17,07,1, 11.9,1,1, 2.707, 10457.169, 434.807, 52884.235 25/04/01,09:06:10,18,07,1, 11.9,1,1, 2.707, 10457.147, 434.812, 52884.306 25/04/01,09:06:10,19,07,1, 11.9,1,1, 2.707, 10457.144, 434.785, 52884.223 25/04/01,09:06:11,00,08,1, 11.9,1,1, 2.703, 10457.140, 434.785, 52884.223 25/04/01,09:06:11,01,08,1, 11.9,1,1, 2.703, 10457.164, 434.787, 52884.219 25/04/01,09:06:11,02,08,1, 11.9,1,1, 2.703, 10457.158, 434.779, 52884.329 25/04/01,09:06:11,03,08,1, 11.9,1,1, 2.703, 10457.144, 434.776, 52884.219 25/04/01,09:06:11,04,08,1, 11.9,1,1, 2.703, 10457.140, 434.767, 52884.318 25/04/01,09:06:11,05,08,1, 11.9,1,1, 2.703, 10457.149, 434.790, 52884.274 25/04/01,09:06:11,06,08,1, 11.9,1,1, 2.703, 10457.136, 434.752, 52884.235 25/04/01,09:06:11,07,08,1, 11.9,1,1, 2.703, 10457.144, 434.770, 52884.235 25/04/01,09:06:11,08,08,1, 11.9,1,1, 2.703, 10457.126, 434.760, 52884.291 25/04/01,09:06:11,09,08,1, 11.9,1,1, 2.703, 10457.133, 434.767, 52884.264 25/04/01,09:06:11,10,08,1, 11.9,1,1, 2.703, 10457.149, 434.739, 52884.232 25/04/01,09:06:11,11,08,1, 11.9,1,1, 2.703, 10457.128, 434.751, 52884.245 25/04/01,09:06:11,12,08,1, 11.9,1,1, 2.703, 10457.130, 434.757, 52884.323 25/04/01,09:06:11,13,08,1, 11.9,1,1, 2.703, 10457.135, 434.721, 52884.251 25/04/01,09:06:11,14,08,1, 11.9,1,1, 2.703, 10457.126, 434.764, 52884.214 25/04/01,09:06:11,15,08,1, 11.9,1,1, 2.703, 10457.121, 434.727, 52884.233 25/04/01,09:06:11,16,08,1, 11.9,1,1, 2.703, 10457.117, 434.728, 52884.240 25/04/01,09:06:11,17,08,1, 11.9,1,1, 2.703, 10457.143, 434.734, 52884.247 25/04/01,09:06:11,18,08,1, 11.9,1,1, 2.703, 10457.111, 434.737, 52884.241 25/04/01,09:06:11,19,08,1, 11.9,1,1, 2.703, 10457.119, 434.716, 52884.241 25/04/01,09:06:12,00,07,1, 11.9,1,1, 2.703, 10457.115, 434.716, 52884.241 25/04/01,09:06:12,01,07,1, 11.9,1,1, 2.703, 10457.107, 434.716, 52884.282 25/04/01,09:06:12,02,07,1, 11.9,1,1, 2.703, 10457.113, 434.718, 52884.216 25/04/01,09:06:12,03,07,1, 11.9,1,1, 2.703, 10457.114, 434.711, 52884.305 25/04/01,09:06:12,04,07,1, 11.9,1,1, 2.703, 10457.087, 434.733, 52884.269 25/04/01,09:06:12,05,07,1, 11.9,1,1, 2.703, 10457.104, 434.697, 52884.248 25/04/01,09:06:12,06,07,1, 11.9,1,1, 2.703, 10457.121, 434.714, 52884.223 25/04/01,09:06:12,07,07,1, 11.9,1,1, 2.703, 10457.113, 434.701, 52884.264 25/04/01,09:06:12,08,07,1, 11.9,1,1, 2.703, 10457.102, 434.682, 52884.222 25/04/01,09:06:12,09,07,1, 11.9,1,1, 2.703, 10457.099, 434.685, 52884.246 25/04/01,09:06:12,10,07,1, 11.9,1,1, 2.703, 10457.085, 434.689, 52884.240 25/04/01,09:06:12,11,07,1, 11.9,1,1, 2.703, 10457.082, 434.684, 52884.265 25/04/01,09:06:12,12,07,1, 11.9,1,1, 2.703, 10457.081, 434.698, 52884.265 25/04/01,09:06:12,13,07,1, 11.9,1,1, 2.703, 10457.088, 434.668, 52884.277 25/04/01,09:06:12,14,07,1, 11.9,1,1, 2.703, 10457.099, 434.685, 52884.271 25/04/01,09:06:12,15,07,1, 11.9,1,1, 2.703, 10457.079, 434.687, 52884.212 25/04/01,09:06:12,16,07,1, 11.9,1,1, 2.703, 10457.077, 434.690, 52884.282 25/04/01,09:06:12,17,07,1, 11.9,1,1, 2.703, 10457.089, 434.677, 52884.223 25/04/01,09:06:12,18,07,1, 11.9,1,1, 2.703, 10457.063, 434.682, 52884.245 25/04/01,09:06:12,19,07,1, 11.9,1,1, 2.703, 10457.072, 434.686, 52884.278 25/04/01,09:06:13,00,08,1, 11.9,1,1, 2.703, 10457.065, 434.686, 52884.278 25/04/01,09:06:13,01,08,1, 11.9,1,1, 2.703, 10457.059, 434.658, 52884.202 25/04/01,09:06:13,02,08,1, 11.9,1,1, 2.703, 10457.061, 434.678, 52884.284 25/04/01,09:06:13,03,08,1, 11.9,1,1, 2.703, 10457.048, 434.663, 52884.228 25/04/01,09:06:13,04,08,1, 11.9,1,1, 2.703, 10457.045, 434.660, 52884.243 25/04/01,09:06:13,05,08,1, 11.9,1,1, 2.703, 10457.049, 434.655, 52884.216 25/04/01,09:06:13,06,08,1, 11.9,1,1, 2.703, 10457.051, 434.639, 52884.249 25/04/01,09:06:13,07,08,1, 11.9,1,1, 2.703, 10457.033, 434.637, 52884.278 25/04/01,09:06:13,08,08,1, 11.9,1,1, 2.703, 10457.042, 434.626, 52884.244 25/04/01,09:06:13,09,08,1, 11.9,1,1, 2.703, 10457.027, 434.660, 52884.289 25/04/01,09:06:13,10,08,1, 11.9,1,1, 2.703, 10457.042, 434.601, 52884.294 25/04/01,09:06:13,11,08,1, 11.9,1,1, 2.703, 10457.044, 434.619, 52884.231 25/04/01,09:06:13,12,08,1, 11.9,1,1, 2.703, 10457.045, 434.627, 52884.231 25/04/01,09:06:13,13,08,1, 11.9,1,1, 2.703, 10457.039, 434.629, 52884.289 25/04/01,09:06:13,14,08,1, 11.9,1,1, 2.703, 10457.023, 434.608, 52884.288 25/04/01,09:06:13,15,08,1, 11.9,1,1, 2.703, 10457.050, 434.644, 52884.264 25/04/01,09:06:13,16,08,1, 11.9,1,1, 2.703, 10457.025, 434.620, 52884.187 25/04/01,09:06:13,17,08,1, 11.9,1,1, 2.703, 10457.018, 434.601, 52884.205 25/04/01,09:06:13,18,08,1, 11.9,1,1, 2.703, 10457.016, 434.634, 52884.276 25/04/01,09:06:13,19,08,1, 11.9,1,1, 2.703, 10457.003, 434.611, 52884.268 25/04/01,09:06:14,00,08,1, 11.9,1,1, 2.702, 10456.998, 434.611, 52884.268 25/04/01,09:06:14,01,08,1, 11.9,1,1, 2.702, 10457.007, 434.609, 52884.223 25/04/01,09:06:14,02,08,1, 11.9,1,1, 2.702, 10457.007, 434.606, 52884.276 25/04/01,09:06:14,03,08,1, 11.9,1,1, 2.702, 10457.005, 434.612, 52884.313 25/04/01,09:06:14,04,08,1, 11.9,1,1, 2.702, 10456.990, 434.609, 52884.294 25/04/01,09:06:14,05,08,1, 11.9,1,1, 2.702, 10456.992, 434.612, 52884.261 25/04/01,09:06:14,06,08,1, 11.9,1,1, 2.702, 10456.987, 434.599, 52884.216 25/04/01,09:06:14,07,08,1, 11.9,1,1, 2.702, 10456.970, 434.581, 52884.178 25/04/01,09:06:14,08,08,1, 11.9,1,1, 2.702, 10456.957, 434.592, 52884.258 25/04/01,09:06:14,09,08,1, 11.9,1,1, 2.702, 10456.972, 434.605, 52884.298 25/04/01,09:06:14,10,08,1, 11.9,1,1, 2.702, 10456.971, 434.610, 52884.304 25/04/01,09:06:14,11,08,1, 11.9,1,1, 2.702, 10456.971, 434.584, 52884.184 25/04/01,09:06:14,12,08,1, 11.9,1,1, 2.702, 10456.981, 434.578, 52884.277 25/04/01,09:06:14,13,08,1, 11.9,1,1, 2.702, 10456.949, 434.566, 52884.199 25/04/01,09:06:14,14,08,1, 11.9,1,1, 2.702, 10456.961, 434.555, 52884.192 25/04/01,09:06:14,15,08,1, 11.9,1,1, 2.702, 10456.958, 434.561, 52884.242 25/04/01,09:06:14,16,08,1, 11.9,1,1, 2.702, 10456.963, 434.577, 52884.215 25/04/01,09:06:14,17,08,1, 11.9,1,1, 2.702, 10456.965, 434.561, 52884.219 25/04/01,09:06:14,18,08,1, 11.9,1,1, 2.702, 10456.958, 434.577, 52884.247 25/04/01,09:06:14,19,08,1, 11.9,1,1, 2.702, 10456.964, 434.556, 52884.207 25/04/01,09:06:15,00,08,1, 11.9,1,1, 2.705, 10456.957, 434.556, 52884.207 25/04/01,09:06:15,01,08,1, 11.9,1,1, 2.705, 10456.942, 434.558, 52884.282 25/04/01,09:06:15,02,08,1, 11.9,1,1, 2.705, 10456.939, 434.554, 52884.256 25/04/01,09:06:15,03,08,1, 11.9,1,1, 2.705, 10456.936, 434.550, 52884.211 25/04/01,09:06:15,04,08,1, 11.9,1,1, 2.705, 10456.937, 434.537, 52884.231 25/04/01,09:06:15,05,08,1, 11.9,1,1, 2.705, 10456.959, 434.525, 52884.242 25/04/01,09:06:15,06,08,1, 11.9,1,1, 2.705, 10456.923, 434.528, 52884.249 25/04/01,09:06:15,07,08,1, 11.9,1,1, 2.705, 10456.937, 434.528, 52884.217 25/04/01,09:06:15,08,08,1, 11.9,1,1, 2.705, 10456.920, 434.531, 52884.240 25/04/01,09:06:15,09,08,1, 11.9,1,1, 2.705, 10456.924, 434.542, 52884.276 25/04/01,09:06:15,10,08,1, 11.9,1,1, 2.705, 10456.934, 434.527, 52884.244 25/04/01,09:06:15,11,08,1, 11.9,1,1, 2.705, 10456.926, 434.526, 52884.218 25/04/01,09:06:15,12,08,1, 11.9,1,1, 2.705, 10456.922, 434.544, 52884.308 25/04/01,09:06:15,13,08,1, 11.9,1,1, 2.705, 10456.912, 434.529, 52884.207 25/04/01,09:06:15,14,08,1, 11.9,1,1, 2.705, 10456.917, 434.517, 52884.279 25/04/01,09:06:15,15,08,1, 11.9,1,1, 2.705, 10456.920, 434.540, 52884.269 25/04/01,09:06:15,16,08,1, 11.9,1,1, 2.705, 10456.927, 434.500, 52884.232 25/04/01,09:06:15,17,08,1, 11.9,1,1, 2.705, 10456.911, 434.515, 52884.202 25/04/01,09:06:15,18,08,1, 11.9,1,1, 2.705, 10456.909, 434.509, 52884.246 25/04/01,09:06:15,19,08,1, 11.9,1,1, 2.705, 10456.911, 434.497, 52884.233 25/04/01,09:06:16,00,08,1, 11.9,1,1, 2.705, 10456.907, 434.497, 52884.233 25/04/01,09:06:16,01,08,1, 11.9,1,1, 2.705, 10456.905, 434.502, 52884.283 25/04/01,09:06:16,02,08,1, 11.9,1,1, 2.705, 10456.910, 434.501, 52884.234 25/04/01,09:06:16,03,08,1, 11.9,1,1, 2.705, 10456.904, 434.500, 52884.210 25/04/01,09:06:16,04,08,1, 11.9,1,1, 2.705, 10456.932, 434.485, 52884.279 25/04/01,09:06:16,05,08,1, 11.9,1,1, 2.705, 10456.909, 434.502, 52884.292 25/04/01,09:06:16,06,08,1, 11.9,1,1, 2.705, 10456.904, 434.509, 52884.257 25/04/01,09:06:16,07,08,1, 11.9,1,1, 2.705, 10456.900, 434.524, 52884.301 25/04/01,09:06:16,08,08,1, 11.9,1,1, 2.705, 10456.907, 434.494, 52884.283 25/04/01,09:06:16,09,08,1, 11.9,1,1, 2.705, 10456.903, 434.507, 52884.232 25/04/01,09:06:16,10,08,1, 11.9,1,1, 2.705, 10456.879, 434.475, 52884.247 25/04/01,09:06:16,11,08,1, 11.9,1,1, 2.705, 10456.890, 434.492, 52884.249 25/04/01,09:06:16,12,08,1, 11.9,1,1, 2.705, 10456.893, 434.489, 52884.283 25/04/01,09:06:16,13,08,1, 11.9,1,1, 2.705, 10456.894, 434.479, 52884.216 25/04/01,09:06:16,14,08,1, 11.9,1,1, 2.705, 10456.888, 434.482, 52884.292 25/04/01,09:06:16,15,08,1, 11.9,1,1, 2.705, 10456.886, 434.478, 52884.283 25/04/01,09:06:16,16,08,1, 11.9,1,1, 2.705, 10456.871, 434.481, 52884.237 25/04/01,09:06:16,17,08,1, 11.9,1,1, 2.705, 10456.871, 434.470, 52884.318 25/04/01,09:06:16,18,08,1, 11.9,1,1, 2.705, 10456.875, 434.484, 52884.293 25/04/01,09:06:16,19,08,1, 11.9,1,1, 2.705, 10456.864, 434.479, 52884.222 25/04/01,09:06:17,00,08,1, 11.9,1,1, 2.706, 10456.856, 434.479, 52884.222 25/04/01,09:06:17,01,08,1, 11.9,1,1, 2.706, 10456.872, 434.476, 52884.286 25/04/01,09:06:17,02,08,1, 11.9,1,1, 2.706, 10456.835, 434.478, 52884.257 25/04/01,09:06:17,03,08,1, 11.9,1,1, 2.706, 10456.832, 434.465, 52884.271 25/04/01,09:06:17,04,08,1, 11.9,1,1, 2.706, 10456.829, 434.477, 52884.250 25/04/01,09:06:17,05,08,1, 11.9,1,1, 2.706, 10456.849, 434.452, 52884.263 25/04/01,09:06:17,06,08,1, 11.9,1,1, 2.706, 10456.845, 434.446, 52884.267 25/04/01,09:06:17,07,08,1, 11.9,1,1, 2.706, 10456.842, 434.465, 52884.249 25/04/01,09:06:17,08,08,1, 11.9,1,1, 2.706, 10456.840, 434.460, 52884.259 25/04/01,09:06:17,09,08,1, 11.9,1,1, 2.706, 10456.838, 434.462, 52884.313 25/04/01,09:06:17,10,08,1, 11.9,1,1, 2.706, 10456.817, 434.453, 52884.227 25/04/01,09:06:17,11,08,1, 11.9,1,1, 2.706, 10456.833, 434.457, 52884.194 25/04/01,09:06:17,12,08,1, 11.9,1,1, 2.706, 10456.838, 434.457, 52884.201 25/04/01,09:06:17,13,08,1, 11.9,1,1, 2.706, 10456.799, 434.463, 52884.237 25/04/01,09:06:17,14,08,1, 11.9,1,1, 2.706, 10456.810, 434.437, 52884.243 25/04/01,09:06:17,15,08,1, 11.9,1,1, 2.706, 10456.830, 434.469, 52884.246 25/04/01,09:06:17,16,08,1, 11.9,1,1, 2.706, 10456.815, 434.448, 52884.167 25/04/01,09:06:17,17,08,1, 11.9,1,1, 2.706, 10456.801, 434.432, 52884.208 25/04/01,09:06:17,18,08,1, 11.9,1,1, 2.706, 10456.803, 434.454, 52884.241 25/04/01,09:06:17,19,08,1, 11.9,1,1, 2.706, 10456.818, 434.461, 52884.224 25/04/01,09:06:18,00,08,1, 11.9,1,1, 2.704, 10456.815, 434.461, 52884.224 25/04/01,09:06:18,01,08,1, 11.9,1,1, 2.704, 10456.797, 434.440, 52884.230 25/04/01,09:06:18,02,08,1, 11.9,1,1, 2.704, 10456.796, 434.471, 52884.216 25/04/01,09:06:18,03,08,1, 11.9,1,1, 2.704, 10456.814, 434.465, 52884.262 25/04/01,09:06:18,04,08,1, 11.9,1,1, 2.704, 10456.820, 434.431, 52884.239 25/04/01,09:06:18,05,08,1, 11.9,1,1, 2.704, 10456.786, 434.440, 52884.216 25/04/01,09:06:18,06,08,1, 11.9,1,1, 2.704, 10456.802, 434.443, 52884.161 25/04/01,09:06:18,07,08,1, 11.9,1,1, 2.704, 10456.756, 434.448, 52884.245 25/04/01,09:06:18,08,08,1, 11.9,1,1, 2.704, 10456.784, 434.447, 52884.267 25/04/01,09:06:18,09,08,1, 11.9,1,1, 2.704, 10456.790, 434.454, 52884.235 25/04/01,09:06:18,10,08,1, 11.9,1,1, 2.704, 10456.806, 434.444, 52884.212 25/04/01,09:06:18,11,08,1, 11.9,1,1, 2.704, 10456.774, 434.464, 52884.180 25/04/01,09:06:18,12,08,1, 11.9,1,1, 2.704, 10456.779, 434.437, 52884.163 25/04/01,09:06:18,13,08,1, 11.9,1,1, 2.704, 10456.790, 434.451, 52884.205 25/04/01,09:06:18,14,08,1, 11.9,1,1, 2.704, 10456.761, 434.455, 52884.184 25/04/01,09:06:18,15,08,1, 11.9,1,1, 2.704, 10456.763, 434.444, 52884.224 25/04/01,09:06:18,16,08,1, 11.9,1,1, 2.704, 10456.778, 434.445, 52884.233 25/04/01,09:06:18,17,08,1, 11.9,1,1, 2.704, 10456.772, 434.464, 52884.268 25/04/01,09:06:18,18,08,1, 11.9,1,1, 2.704, 10456.759, 434.447, 52884.202 25/04/01,09:06:18,19,08,1, 11.9,1,1, 2.704, 10456.766, 434.431, 52884.196 25/04/01,09:06:19,00,08,1, 11.9,1,1, 2.705, 10456.765, 434.431, 52884.196 25/04/01,09:06:19,01,08,1, 11.9,1,1, 2.705, 10456.782, 434.446, 52884.208 25/04/01,09:06:19,02,08,1, 11.9,1,1, 2.705, 10456.745, 434.435, 52884.242 25/04/01,09:06:19,03,08,1, 11.9,1,1, 2.705, 10456.754, 434.470, 52884.219 25/04/01,09:06:19,04,08,1, 11.9,1,1, 2.705, 10456.730, 434.455, 52884.210 25/04/01,09:06:19,05,08,1, 11.9,1,1, 2.705, 10456.749, 434.425, 52884.170 25/04/01,09:06:19,06,08,1, 11.9,1,1, 2.705, 10456.739, 434.431, 52884.187 25/04/01,09:06:19,07,08,1, 11.9,1,1, 2.705, 10456.761, 434.448, 52884.199 25/04/01,09:06:19,08,08,1, 11.9,1,1, 2.705, 10456.725, 434.437, 52884.195 25/04/01,09:06:19,09,08,1, 11.9,1,1, 2.705, 10456.735, 434.451, 52884.235 25/04/01,09:06:19,10,08,1, 11.9,1,1, 2.705, 10456.720, 434.463, 52884.241 25/04/01,09:06:19,11,08,1, 11.9,1,1, 2.705, 10456.737, 434.471, 52884.278 25/04/01,09:06:19,12,08,1, 11.9,1,1, 2.705, 10456.737, 434.431, 52884.232 25/04/01,09:06:19,13,08,1, 11.9,1,1, 2.705, 10456.728, 434.455, 52884.254 25/04/01,09:06:19,14,08,1, 11.9,1,1, 2.705, 10456.720, 434.448, 52884.196 25/04/01,09:06:19,15,08,1, 11.9,1,1, 2.705, 10456.719, 434.453, 52884.234 25/04/01,09:06:19,16,08,1, 11.9,1,1, 2.705, 10456.708, 434.437, 52884.194 25/04/01,09:06:19,17,08,1, 11.9,1,1, 2.705, 10456.736, 434.466, 52884.211 25/04/01,09:06:19,18,08,1, 11.9,1,1, 2.705, 10456.734, 434.464, 52884.224 25/04/01,09:06:19,19,08,1, 11.9,1,1, 2.705, 10456.714, 434.434, 52884.183 25/04/01,09:06:20,00,08,1, 11.9,1,1, 2.706, 10456.706, 434.434, 52884.183 25/04/01,09:06:20,01,08,1, 11.9,1,1, 2.706, 10456.715, 434.447, 52884.251 25/04/01,09:06:20,02,08,1, 11.9,1,1, 2.706, 10456.704, 434.467, 52884.239 25/04/01,09:06:20,03,08,1, 11.9,1,1, 2.706, 10456.691, 434.453, 52884.250 25/04/01,09:06:20,04,08,1, 11.9,1,1, 2.706, 10456.704, 434.461, 52884.235 25/04/01,09:06:20,05,08,1, 11.9,1,1, 2.706, 10456.728, 434.437, 52884.221 25/04/01,09:06:20,06,08,1, 11.9,1,1, 2.706, 10456.692, 434.446, 52884.269 25/04/01,09:06:20,07,08,1, 11.9,1,1, 2.706, 10456.705, 434.450, 52884.275 25/04/01,09:06:20,08,08,1, 11.9,1,1, 2.706, 10456.694, 434.429, 52884.285 25/04/01,09:06:20,09,08,1, 11.9,1,1, 2.706, 10456.686, 434.443, 52884.206 25/04/01,09:06:20,10,08,1, 11.9,1,1, 2.706, 10456.702, 434.442, 52884.200 25/04/01,09:06:20,11,08,1, 11.9,1,1, 2.706, 10456.712, 434.428, 52884.248 25/04/01,09:06:20,12,08,1, 11.9,1,1, 2.706, 10456.692, 434.438, 52884.298 25/04/01,09:06:20,13,08,1, 11.9,1,1, 2.706, 10456.684, 434.445, 52884.240 25/04/01,09:06:20,14,08,1, 11.9,1,1, 2.706, 10456.689, 434.460, 52884.288 25/04/01,09:06:20,15,08,1, 11.9,1,1, 2.706, 10456.664, 434.453, 52884.237 25/04/01,09:06:20,16,08,1, 11.9,1,1, 2.706, 10456.691, 434.436, 52884.221 25/04/01,09:06:20,17,08,1, 11.9,1,1, 2.706, 10456.671, 434.463, 52884.287 25/04/01,09:06:20,18,08,1, 11.9,1,1, 2.706, 10456.661, 434.469, 52884.313 25/04/01,09:06:20,19,08,1, 11.9,1,1, 2.706, 10456.669, 434.484, 52884.284 25/04/01,09:06:21,00,08,1, 12.0,1,1, 2.702, 10456.665, 434.484, 52884.284 25/04/01,09:06:21,01,08,1, 12.0,1,1, 2.702, 10456.656, 434.475, 52884.300 25/04/01,09:06:21,02,08,1, 12.0,1,1, 2.702, 10456.647, 434.469, 52884.242 25/04/01,09:06:21,03,08,1, 12.0,1,1, 2.702, 10456.640, 434.472, 52884.264 25/04/01,09:06:21,04,08,1, 12.0,1,1, 2.702, 10456.665, 434.473, 52884.235 25/04/01,09:06:21,05,08,1, 12.0,1,1, 2.702, 10456.663, 434.473, 52884.203 25/04/01,09:06:21,06,08,1, 12.0,1,1, 2.702, 10456.648, 434.461, 52884.285 25/04/01,09:06:21,07,08,1, 12.0,1,1, 2.702, 10456.675, 434.480, 52884.210 25/04/01,09:06:21,08,08,1, 12.0,1,1, 2.702, 10456.655, 434.465, 52884.215 25/04/01,09:06:21,09,08,1, 12.0,1,1, 2.702, 10456.642, 434.459, 52884.242 25/04/01,09:06:21,10,08,1, 12.0,1,1, 2.702, 10456.627, 434.489, 52884.259 25/04/01,09:06:21,11,08,1, 12.0,1,1, 2.702, 10456.627, 434.469, 52884.187 25/04/01,09:06:21,12,08,1, 12.0,1,1, 2.702, 10456.642, 434.490, 52884.273 25/04/01,09:06:21,13,08,1, 12.0,1,1, 2.702, 10456.630, 434.500, 52884.264 25/04/01,09:06:21,14,08,1, 12.0,1,1, 2.702, 10456.635, 434.498, 52884.254 25/04/01,09:06:21,15,08,1, 12.0,1,1, 2.702, 10456.620, 434.497, 52884.207 25/04/01,09:06:21,16,08,1, 12.0,1,1, 2.702, 10456.651, 434.463, 52884.193 25/04/01,09:06:21,17,08,1, 12.0,1,1, 2.702, 10456.613, 434.498, 52884.389 25/04/01,09:06:21,18,08,1, 12.0,1,1, 2.702, 10456.602, 434.492, 52884.231 25/04/01,09:06:21,19,08,1, 12.0,1,1, 2.702, 10456.604, 434.484, 52884.184 25/04/01,09:06:22,00,08,1, 11.9,1,1, 2.705, 10456.598, 434.484, 52884.184 25/04/01,09:06:22,01,08,1, 11.9,1,1, 2.705, 10456.600, 434.484, 52884.222 25/04/01,09:06:22,02,08,1, 11.9,1,1, 2.705, 10456.634, 434.485, 52884.191 25/04/01,09:06:22,03,08,1, 11.9,1,1, 2.705, 10456.614, 434.484, 52884.208 25/04/01,09:06:22,04,08,1, 11.9,1,1, 2.705, 10456.610, 434.469, 52884.183 25/04/01,09:06:22,05,08,1, 11.9,1,1, 2.705, 10456.616, 434.471, 52884.185 25/04/01,09:06:22,06,08,1, 11.9,1,1, 2.705, 10456.595, 434.498, 52884.209 25/04/01,09:06:22,07,08,1, 11.9,1,1, 2.705, 10456.616, 434.472, 52884.216 25/04/01,09:06:22,08,08,1, 11.9,1,1, 2.705, 10456.597, 434.484, 52884.249 25/04/01,09:06:22,09,08,1, 11.9,1,1, 2.705, 10456.592, 434.486, 52884.260 25/04/01,09:06:22,10,08,1, 11.9,1,1, 2.705, 10456.604, 434.473, 52884.182 25/04/01,09:06:22,11,08,1, 11.9,1,1, 2.705, 10456.605, 434.506, 52884.238 25/04/01,09:06:22,12,08,1, 11.9,1,1, 2.705, 10456.586, 434.500, 52884.228 25/04/01,09:06:22,13,08,1, 11.9,1,1, 2.705, 10456.593, 434.471, 52884.232 25/04/01,09:06:22,14,08,1, 11.9,1,1, 2.705, 10456.616, 434.494, 52884.259 25/04/01,09:06:22,15,08,1, 11.9,1,1, 2.705, 10456.605, 434.486, 52884.302 25/04/01,09:06:22,16,08,1, 11.9,1,1, 2.705, 10456.611, 434.489, 52884.226 25/04/01,09:06:22,17,08,1, 11.9,1,1, 2.705, 10456.598, 434.494, 52884.174 25/04/01,09:06:22,18,08,1, 11.9,1,1, 2.705, 10456.591, 434.503, 52884.197 25/04/01,09:06:22,19,08,1, 11.9,1,1, 2.705, 10456.586, 434.509, 52884.253 25/04/01,09:06:23,00,08,1, 11.9,1,1, 2.704, 10456.581, 434.509, 52884.253 25/04/01,09:06:23,01,08,1, 11.9,1,1, 2.704, 10456.581, 434.510, 52884.180 25/04/01,09:06:23,02,08,1, 11.9,1,1, 2.704, 10456.568, 434.529, 52884.206 25/04/01,09:06:23,03,08,1, 11.9,1,1, 2.704, 10456.554, 434.524, 52884.210 25/04/01,09:06:23,04,08,1, 11.9,1,1, 2.704, 10456.566, 434.546, 52884.271 25/04/01,09:06:23,05,08,1, 11.9,1,1, 2.704, 10456.552, 434.525, 52884.249 25/04/01,09:06:23,06,08,1, 11.9,1,1, 2.704, 10456.544, 434.541, 52884.215 25/04/01,09:06:23,07,08,1, 11.9,1,1, 2.704, 10456.567, 434.528, 52884.189 25/04/01,09:06:23,08,08,1, 11.9,1,1, 2.704, 10456.567, 434.521, 52884.104 25/04/01,09:06:23,09,08,1, 11.9,1,1, 2.704, 10456.506, 434.535, 52884.256 25/04/01,09:06:23,10,08,1, 11.9,1,1, 2.704, 10456.544, 434.533, 52884.239 25/04/01,09:06:23,11,08,1, 11.9,1,1, 2.704, 10456.522, 434.551, 52884.263 25/04/01,09:06:23,12,08,1, 11.9,1,1, 2.704, 10456.529, 434.556, 52884.257 25/04/01,09:06:23,13,08,1, 11.9,1,1, 2.704, 10456.549, 434.558, 52884.226 25/04/01,09:06:23,14,08,1, 11.9,1,1, 2.704, 10456.550, 434.546, 52884.247 25/04/01,09:06:23,15,08,1, 11.9,1,1, 2.704, 10456.561, 434.564, 52884.228 25/04/01,09:06:23,16,08,1, 11.9,1,1, 2.704, 10456.527, 434.540, 52884.288 25/04/01,09:06:23,17,08,1, 11.9,1,1, 2.704, 10456.565, 434.545, 52884.248 25/04/01,09:06:23,18,08,1, 11.9,1,1, 2.704, 10456.537, 434.550, 52884.300 25/04/01,09:06:23,19,08,1, 11.9,1,1, 2.704, 10456.546, 434.543, 52884.218 25/04/01,09:06:24,00,08,1, 11.9,1,1, 2.709, 10456.539, 434.543, 52884.218 25/04/01,09:06:24,01,08,1, 11.9,1,1, 2.709, 10456.534, 434.566, 52884.266 25/04/01,09:06:24,02,08,1, 11.9,1,1, 2.709, 10456.551, 434.573, 52884.227 25/04/01,09:06:24,03,08,1, 11.9,1,1, 2.709, 10456.543, 434.553, 52884.201 25/04/01,09:06:24,04,08,1, 11.9,1,1, 2.709, 10456.493, 434.576, 52884.259 25/04/01,09:06:24,05,08,1, 11.9,1,1, 2.709, 10456.539, 434.576, 52884.218 25/04/01,09:06:24,06,08,1, 11.9,1,1, 2.709, 10456.528, 434.592, 52884.280 25/04/01,09:06:24,07,08,1, 11.9,1,1, 2.709, 10456.499, 434.594, 52884.235 25/04/01,09:06:24,08,08,1, 11.9,1,1, 2.709, 10456.522, 434.588, 52884.243 25/04/01,09:06:24,09,08,1, 11.9,1,1, 2.709, 10456.522, 434.617, 52884.253 25/04/01,09:06:24,10,08,1, 11.9,1,1, 2.709, 10456.538, 434.595, 52884.286 25/04/01,09:06:24,11,08,1, 11.9,1,1, 2.709, 10456.511, 434.595, 52884.269 25/04/01,09:06:24,12,08,1, 11.9,1,1, 2.709, 10456.506, 434.607, 52884.275 25/04/01,09:06:24,13,08,1, 11.9,1,1, 2.709, 10456.523, 434.587, 52884.246 25/04/01,09:06:24,14,08,1, 11.9,1,1, 2.709, 10456.507, 434.596, 52884.239 25/04/01,09:06:24,15,08,1, 11.9,1,1, 2.709, 10456.511, 434.609, 52884.277 25/04/01,09:06:24,16,08,1, 11.9,1,1, 2.709, 10456.527, 434.616, 52884.239 25/04/01,09:06:24,17,08,1, 11.9,1,1, 2.709, 10456.502, 434.613, 52884.258 25/04/01,09:06:24,18,08,1, 11.9,1,1, 2.709, 10456.510, 434.614, 52884.244 25/04/01,09:06:24,19,08,1, 11.9,1,1, 2.709, 10456.502, 434.621, 52884.254 25/04/01,09:06:25,00,07,1, 11.9,1,1, 2.707, 10456.498, 434.621, 52884.254 25/04/01,09:06:25,01,07,1, 11.9,1,1, 2.707, 10456.496, 434.616, 52884.268 25/04/01,09:06:25,02,07,1, 11.9,1,1, 2.707, 10456.503, 434.623, 52884.328 25/04/01,09:06:25,03,07,1, 11.9,1,1, 2.707, 10456.479, 434.648, 52884.258 25/04/01,09:06:25,04,07,1, 11.9,1,1, 2.707, 10456.501, 434.666, 52884.356 25/04/01,09:06:25,05,07,1, 11.9,1,1, 2.707, 10456.526, 434.657, 52884.237 25/04/01,09:06:25,06,07,1, 11.9,1,1, 2.707, 10456.498, 434.650, 52884.271 25/04/01,09:06:25,07,07,1, 11.9,1,1, 2.707, 10456.500, 434.672, 52884.315 25/04/01,09:06:25,08,07,1, 11.9,1,1, 2.707, 10456.476, 434.681, 52884.332 25/04/01,09:06:25,09,07,1, 11.9,1,1, 2.707, 10456.487, 434.681, 52884.316 25/04/01,09:06:25,10,07,1, 11.9,1,1, 2.707, 10456.499, 434.686, 52884.286 25/04/01,09:06:25,11,07,1, 11.9,1,1, 2.707, 10456.499, 434.673, 52884.253 25/04/01,09:06:25,12,07,1, 11.9,1,1, 2.707, 10456.491, 434.682, 52884.249 25/04/01,09:06:25,13,07,1, 11.9,1,1, 2.707, 10456.462, 434.689, 52884.398 25/04/01,09:06:25,14,07,1, 11.9,1,1, 2.707, 10456.505, 434.685, 52884.211 25/04/01,09:06:25,15,07,1, 11.9,1,1, 2.707, 10456.464, 434.683, 52884.268 25/04/01,09:06:25,16,07,1, 11.9,1,1, 2.707, 10456.482, 434.682, 52884.199 25/04/01,09:06:25,17,07,1, 11.9,1,1, 2.707, 10456.489, 434.661, 52883.995 25/04/01,09:06:25,18,07,1, 11.9,1,1, 2.707, 10456.420, 434.721, 52884.259 25/04/01,09:06:25,19,07,1, 11.9,1,1, 2.707, 10456.447, 434.719, 52884.263 25/04/01,09:06:26,00,07,1, 11.9,1,1, 2.706, 10456.439, 434.719, 52884.263 25/04/01,09:06:26,01,07,1, 11.9,1,1, 2.706, 10456.443, 434.705, 52884.191 25/04/01,09:06:26,02,07,1, 11.9,1,1, 2.706, 10456.460, 434.723, 52884.261 25/04/01,09:06:26,03,07,1, 11.9,1,1, 2.706, 10456.473, 434.713, 52884.238 25/04/01,09:06:26,04,07,1, 11.9,1,1, 2.706, 10456.483, 434.708, 52884.298 25/04/01,09:06:26,05,07,1, 11.9,1,1, 2.706, 10456.480, 434.720, 52884.291 25/04/01,09:06:26,06,07,1, 11.9,1,1, 2.706, 10456.457, 434.743, 52884.295 25/04/01,09:06:26,07,07,1, 11.9,1,1, 2.706, 10456.430, 434.733, 52884.275 25/04/01,09:06:26,08,07,1, 11.9,1,1, 2.706, 10456.448, 434.750, 52884.301 25/04/01,09:06:26,09,07,1, 11.9,1,1, 2.706, 10456.455, 434.764, 52884.281 25/04/01,09:06:26,10,07,1, 11.9,1,1, 2.706, 10456.432, 434.780, 52884.254 25/04/01,09:06:26,11,07,1, 11.9,1,1, 2.706, 10456.430, 434.742, 52884.282 25/04/01,09:06:26,12,07,1, 11.9,1,1, 2.706, 10456.436, 434.770, 52884.279 25/04/01,09:06:26,13,07,1, 11.9,1,1, 2.706, 10456.431, 434.764, 52884.285 25/04/01,09:06:26,14,07,1, 11.9,1,1, 2.706, 10456.452, 434.777, 52884.250 25/04/01,09:06:26,15,07,1, 11.9,1,1, 2.706, 10456.430, 434.756, 52884.234 25/04/01,09:06:26,16,07,1, 11.9,1,1, 2.706, 10456.423, 434.770, 52884.225 25/04/01,09:06:26,17,07,1, 11.9,1,1, 2.706, 10456.442, 434.766, 52884.308 25/04/01,09:06:26,18,07,1, 11.9,1,1, 2.706, 10456.442, 434.751, 52884.247 25/04/01,09:06:26,19,07,1, 11.9,1,1, 2.706, 10456.441, 434.779, 52884.292 25/04/01,09:06:27,00,07,1, 11.9,1,1, 2.704, 10456.439, 434.779, 52884.292 25/04/01,09:06:27,01,07,1, 11.9,1,1, 2.704, 10456.405, 434.783, 52884.322 25/04/01,09:06:27,02,07,1, 11.9,1,1, 2.704, 10456.452, 434.800, 52884.271 25/04/01,09:06:27,03,07,1, 11.9,1,1, 2.704, 10456.423, 434.805, 52884.273 25/04/01,09:06:27,04,07,1, 11.9,1,1, 2.704, 10456.420, 434.812, 52884.308 25/04/01,09:06:27,05,07,1, 11.9,1,1, 2.704, 10456.437, 434.826, 52884.398 25/04/01,09:06:27,06,07,1, 11.9,1,1, 2.704, 10456.405, 434.828, 52884.286 25/04/01,09:06:27,07,07,1, 11.9,1,1, 2.704, 10456.434, 434.812, 52884.311 25/04/01,09:06:27,08,07,1, 11.9,1,1, 2.704, 10456.427, 434.828, 52884.373 25/04/01,09:06:27,09,07,1, 11.9,1,1, 2.704, 10456.394, 434.807, 52884.235 25/04/01,09:06:27,10,07,1, 11.9,1,1, 2.704, 10456.401, 434.822, 52884.260 25/04/01,09:06:27,11,07,1, 11.9,1,1, 2.704, 10456.406, 434.828, 52884.326 25/04/01,09:06:27,12,07,1, 11.9,1,1, 2.704, 10456.401, 434.848, 52884.303 25/04/01,09:06:27,13,07,1, 11.9,1,1, 2.704, 10456.394, 434.837, 52884.321 25/04/01,09:06:27,14,07,1, 11.9,1,1, 2.704, 10456.394, 434.862, 52884.289 25/04/01,09:06:27,15,07,1, 11.9,1,1, 2.704, 10456.411, 434.815, 52884.290 25/04/01,09:06:27,16,07,1, 11.9,1,1, 2.704, 10456.388, 434.820, 52884.306 25/04/01,09:06:27,17,07,1, 11.9,1,1, 2.704, 10456.385, 434.847, 52884.321 25/04/01,09:06:27,18,07,1, 11.9,1,1, 2.704, 10456.395, 434.860, 52884.283 25/04/01,09:06:27,19,07,1, 11.9,1,1, 2.704, 10456.407, 434.870, 52884.318 25/04/01,09:06:28,00,08,1, 11.9,1,1, 2.705, 10456.406, 434.870, 52884.318 25/04/01,09:06:28,01,08,1, 11.9,1,1, 2.705, 10456.400, 434.871, 52884.299 25/04/01,09:06:28,02,08,1, 11.9,1,1, 2.705, 10456.397, 434.889, 52884.337 25/04/01,09:06:28,03,08,1, 11.9,1,1, 2.705, 10456.389, 434.876, 52884.316 25/04/01,09:06:28,04,08,1, 11.9,1,1, 2.705, 10456.390, 434.870, 52884.273 25/04/01,09:06:28,05,08,1, 11.9,1,1, 2.705, 10456.404, 434.886, 52884.291 25/04/01,09:06:28,06,08,1, 11.9,1,1, 2.705, 10456.384, 434.908, 52884.295 25/04/01,09:06:28,07,08,1, 11.9,1,1, 2.705, 10456.373, 434.895, 52884.302 25/04/01,09:06:28,08,08,1, 11.9,1,1, 2.705, 10456.405, 434.893, 52884.326 25/04/01,09:06:28,09,08,1, 11.9,1,1, 2.705, 10456.400, 434.884, 52884.267 25/04/01,09:06:28,10,08,1, 11.9,1,1, 2.705, 10456.390, 434.894, 52884.271 25/04/01,09:06:28,11,08,1, 11.9,1,1, 2.705, 10456.372, 434.896, 52884.377 25/04/01,09:06:28,12,08,1, 11.9,1,1, 2.705, 10456.401, 434.910, 52884.294 25/04/01,09:06:28,13,08,1, 11.9,1,1, 2.705, 10456.393, 434.931, 52884.348 25/04/01,09:06:28,14,08,1, 11.9,1,1, 2.705, 10456.393, 434.939, 52884.279 25/04/01,09:06:28,15,08,1, 11.9,1,1, 2.705, 10456.352, 434.944, 52884.295 25/04/01,09:06:28,16,08,1, 11.9,1,1, 2.705, 10456.362, 434.942, 52884.325 25/04/01,09:06:28,17,08,1, 11.9,1,1, 2.705, 10456.363, 434.939, 52884.271 25/04/01,09:06:28,18,08,1, 11.9,1,1, 2.705, 10456.356, 434.928, 52884.242 25/04/01,09:06:28,19,08,1, 11.9,1,1, 2.705, 10456.375, 434.945, 52884.225 25/04/01,09:06:29,00,08,1, 12.0,1,1, 2.704, 10456.372, 434.945, 52884.225 25/04/01,09:06:29,01,08,1, 12.0,1,1, 2.704, 10456.358, 434.963, 52884.271 25/04/01,09:06:29,02,08,1, 12.0,1,1, 2.704, 10456.347, 434.961, 52884.287 25/04/01,09:06:29,03,08,1, 12.0,1,1, 2.704, 10456.332, 434.979, 52884.320 25/04/01,09:06:29,04,08,1, 12.0,1,1, 2.704, 10456.352, 435.002, 52884.332 25/04/01,09:06:29,05,08,1, 12.0,1,1, 2.704, 10456.351, 434.986, 52884.320 25/04/01,09:06:29,06,08,1, 12.0,1,1, 2.704, 10456.340, 434.983, 52884.320 25/04/01,09:06:29,07,08,1, 12.0,1,1, 2.704, 10456.345, 434.988, 52884.244 25/04/01,09:06:29,08,08,1, 12.0,1,1, 2.704, 10456.339, 434.989, 52884.316 25/04/01,09:06:29,09,08,1, 12.0,1,1, 2.704, 10456.357, 434.977, 52884.241 25/04/01,09:06:29,10,08,1, 12.0,1,1, 2.704, 10456.361, 435.020, 52884.276 25/04/01,09:06:29,11,08,1, 12.0,1,1, 2.704, 10456.363, 435.002, 52884.367 25/04/01,09:06:29,12,08,1, 12.0,1,1, 2.704, 10456.347, 435.003, 52884.287 25/04/01,09:06:29,13,08,1, 12.0,1,1, 2.704, 10456.293, 435.033, 52884.221 25/04/01,09:06:29,14,08,1, 12.0,1,1, 2.704, 10456.361, 435.010, 52884.306 25/04/01,09:06:29,15,08,1, 12.0,1,1, 2.704, 10456.345, 435.033, 52884.318 25/04/01,09:06:29,16,08,1, 12.0,1,1, 2.704, 10456.332, 435.048, 52884.295 25/04/01,09:06:29,17,08,1, 12.0,1,1, 2.704, 10456.330, 435.040, 52884.367 25/04/01,09:06:29,18,08,1, 12.0,1,1, 2.704, 10456.307, 435.040, 52884.387 25/04/01,09:06:29,19,08,1, 12.0,1,1, 2.704, 10456.318, 435.031, 52884.337 25/04/01,09:06:30,00,07,1, 11.8,1,1, 2.705, 10456.314, 435.031, 52884.337 25/04/01,09:06:30,01,07,1, 11.8,1,1, 2.705, 10456.331, 435.050, 52884.387 25/04/01,09:06:30,02,07,1, 11.8,1,1, 2.705, 10456.318, 435.070, 52884.350 25/04/01,09:06:30,03,07,1, 11.8,1,1, 2.705, 10456.314, 435.066, 52884.382 25/04/01,09:06:30,04,07,1, 11.8,1,1, 2.705, 10456.297, 435.060, 52884.344 25/04/01,09:06:30,05,07,1, 11.8,1,1, 2.705, 10456.321, 435.079, 52884.339 25/04/01,09:06:30,06,07,1, 11.8,1,1, 2.705, 10456.293, 435.067, 52884.315 25/04/01,09:06:30,07,07,1, 11.8,1,1, 2.705, 10456.308, 435.059, 52884.410 25/04/01,09:06:30,08,07,1, 11.8,1,1, 2.705, 10456.280, 435.060, 52884.386 25/04/01,09:06:30,09,07,1, 11.8,1,1, 2.705, 10456.304, 435.083, 52884.387 25/04/01,09:06:30,10,07,1, 11.8,1,1, 2.705, 10456.283, 435.083, 52884.363 25/04/01,09:06:30,11,07,1, 11.8,1,1, 2.705, 10456.285, 435.090, 52884.311 25/04/01,09:06:30,12,07,1, 11.8,1,1, 2.705, 10456.303, 435.086, 52884.365 25/04/01,09:06:30,13,07,1, 11.8,1,1, 2.705, 10456.267, 435.108, 52884.333 25/04/01,09:06:30,14,07,1, 11.8,1,1, 2.705, 10456.262, 435.074, 52884.383 25/04/01,09:06:30,15,07,1, 11.8,1,1, 2.705, 10456.296, 435.120, 52884.326 25/04/01,09:06:30,16,07,1, 11.8,1,1, 2.705, 10456.302, 435.073, 52884.305 25/04/01,09:06:30,17,07,1, 11.8,1,1, 2.705, 10456.285, 435.115, 52884.367 25/04/01,09:06:30,18,07,1, 11.8,1,1, 2.705, 10456.288, 435.114, 52884.344 25/04/01,09:06:30,19,07,1, 11.8,1,1, 2.705, 10456.291, 435.118, 52884.398 25/04/01,09:06:31,00,07,1, 11.9,1,1, 2.705, 10456.289, 435.118, 52884.398 25/04/01,09:06:31,01,07,1, 11.9,1,1, 2.705, 10456.282, 435.119, 52884.345 25/04/01,09:06:31,02,07,1, 11.9,1,1, 2.705, 10456.259, 435.126, 52884.407 25/04/01,09:06:31,03,07,1, 11.9,1,1, 2.705, 10456.261, 435.105, 52884.333 25/04/01,09:06:31,04,07,1, 11.9,1,1, 2.705, 10456.247, 435.123, 52884.385 25/04/01,09:06:31,05,07,1, 11.9,1,1, 2.705, 10456.261, 435.118, 52884.340 25/04/01,09:06:31,06,07,1, 11.9,1,1, 2.705, 10456.238, 435.131, 52884.332 25/04/01,09:06:31,07,07,1, 11.9,1,1, 2.705, 10456.262, 435.133, 52884.434 25/04/01,09:06:31,08,07,1, 11.9,1,1, 2.705, 10456.270, 435.150, 52884.324 25/04/01,09:06:31,09,07,1, 11.9,1,1, 2.705, 10456.235, 435.165, 52884.370 25/04/01,09:06:31,10,07,1, 11.9,1,1, 2.705, 10456.245, 435.145, 52884.387 25/04/01,09:06:31,11,07,1, 11.9,1,1, 2.705, 10456.230, 435.151, 52884.421 25/04/01,09:06:31,12,07,1, 11.9,1,1, 2.705, 10456.240, 435.158, 52884.331 25/04/01,09:06:31,13,07,1, 11.9,1,1, 2.705, 10456.266, 435.170, 52884.348 25/04/01,09:06:31,14,07,1, 11.9,1,1, 2.705, 10456.242, 435.165, 52884.382 25/04/01,09:06:31,15,07,1, 11.9,1,1, 2.705, 10456.218, 435.183, 52884.344 25/04/01,09:06:31,16,07,1, 11.9,1,1, 2.705, 10456.237, 435.167, 52884.350 25/04/01,09:06:31,17,07,1, 11.9,1,1, 2.705, 10456.230, 435.173, 52884.378 25/04/01,09:06:31,18,07,1, 11.9,1,1, 2.705, 10456.239, 435.191, 52884.335 25/04/01,09:06:31,19,07,1, 11.9,1,1, 2.705, 10456.237, 435.182, 52884.321 25/04/01,09:06:32,00,07,1, 11.9,1,1, 2.708, 10456.231, 435.182, 52884.321 25/04/01,09:06:32,01,07,1, 11.9,1,1, 2.708, 10456.229, 435.193, 52884.400 25/04/01,09:06:32,02,07,1, 11.9,1,1, 2.708, 10456.204, 435.163, 52884.369 25/04/01,09:06:32,03,07,1, 11.9,1,1, 2.708, 10456.221, 435.201, 52884.344 25/04/01,09:06:32,04,07,1, 11.9,1,1, 2.708, 10456.197, 435.200, 52884.348 25/04/01,09:06:32,05,07,1, 11.9,1,1, 2.708, 10456.203, 435.209, 52884.375 25/04/01,09:06:32,06,07,1, 11.9,1,1, 2.708, 10456.206, 435.217, 52884.394 25/04/01,09:06:32,07,07,1, 11.9,1,1, 2.708, 10456.213, 435.206, 52884.372 25/04/01,09:06:32,08,07,1, 11.9,1,1, 2.708, 10456.212, 435.220, 52884.402 25/04/01,09:06:32,09,07,1, 11.9,1,1, 2.708, 10456.228, 435.211, 52884.313 25/04/01,09:06:32,10,07,1, 11.9,1,1, 2.708, 10456.210, 435.217, 52884.349 25/04/01,09:06:32,11,07,1, 11.9,1,1, 2.708, 10456.214, 435.239, 52884.385 25/04/01,09:06:32,12,07,1, 11.9,1,1, 2.708, 10456.219, 435.248, 52884.392 25/04/01,09:06:32,13,07,1, 11.9,1,1, 2.708, 10456.196, 435.244, 52884.409 25/04/01,09:06:32,14,07,1, 11.9,1,1, 2.708, 10456.191, 435.228, 52884.361 25/04/01,09:06:32,15,07,1, 11.9,1,1, 2.708, 10456.183, 435.234, 52884.394 25/04/01,09:06:32,16,07,1, 11.9,1,1, 2.708, 10456.212, 435.234, 52884.398 25/04/01,09:06:32,17,07,1, 11.9,1,1, 2.708, 10456.234, 435.240, 52884.373 25/04/01,09:06:32,18,07,1, 11.9,1,1, 2.708, 10456.208, 435.269, 52884.436 25/04/01,09:06:32,19,07,1, 11.9,1,1, 2.708, 10456.190, 435.249, 52884.321 25/04/01,09:06:33,00,07,1, 11.8,1,1, 2.706, 10456.189, 435.249, 52884.321 25/04/01,09:06:33,01,07,1, 11.8,1,1, 2.706, 10456.192, 435.266, 52884.448 25/04/01,09:06:33,02,07,1, 11.8,1,1, 2.706, 10456.202, 435.255, 52884.433 25/04/01,09:06:33,03,07,1, 11.8,1,1, 2.706, 10456.182, 435.280, 52884.447 25/04/01,09:06:33,04,07,1, 11.8,1,1, 2.706, 10456.192, 435.259, 52884.346 25/04/01,09:06:33,05,07,1, 11.8,1,1, 2.706, 10456.163, 435.265, 52884.364 25/04/01,09:06:33,06,07,1, 11.8,1,1, 2.706, 10456.182, 435.286, 52884.353 25/04/01,09:06:33,07,07,1, 11.8,1,1, 2.706, 10456.146, 435.276, 52884.394 25/04/01,09:06:33,08,07,1, 11.8,1,1, 2.706, 10456.180, 435.296, 52884.342 25/04/01,09:06:33,09,07,1, 11.8,1,1, 2.706, 10456.169, 435.270, 52884.416 25/04/01,09:06:33,10,07,1, 11.8,1,1, 2.706, 10456.157, 435.291, 52884.398 25/04/01,09:06:33,11,07,1, 11.8,1,1, 2.706, 10456.174, 435.302, 52884.384 25/04/01,09:06:33,12,07,1, 11.8,1,1, 2.706, 10456.168, 435.292, 52884.371 25/04/01,09:06:33,13,07,1, 11.8,1,1, 2.706, 10456.157, 435.293, 52884.404 25/04/01,09:06:33,14,07,1, 11.8,1,1, 2.706, 10456.178, 435.319, 52884.379 25/04/01,09:06:33,15,07,1, 11.8,1,1, 2.706, 10456.139, 435.314, 52884.415 25/04/01,09:06:33,16,07,1, 11.8,1,1, 2.706, 10456.159, 435.318, 52884.377 25/04/01,09:06:33,17,07,1, 11.8,1,1, 2.706, 10456.183, 435.303, 52884.347 25/04/01,09:06:33,18,07,1, 11.8,1,1, 2.706, 10456.138, 435.315, 52884.428 25/04/01,09:06:33,19,07,1, 11.8,1,1, 2.706, 10456.121, 435.334, 52884.420 25/04/01,09:06:34,00,07,1, 12.0,1,1, 2.702, 10456.114, 435.334, 52884.420 25/04/01,09:06:34,01,07,1, 12.0,1,1, 2.702, 10456.146, 435.339, 52884.434 25/04/01,09:06:34,02,07,1, 12.0,1,1, 2.702, 10456.155, 435.342, 52884.440 25/04/01,09:06:34,03,07,1, 12.0,1,1, 2.702, 10456.118, 435.351, 52884.395 25/04/01,09:06:34,04,07,1, 12.0,1,1, 2.702, 10456.123, 435.323, 52884.357 25/04/01,09:06:34,05,07,1, 12.0,1,1, 2.702, 10456.121, 435.334, 52884.444 25/04/01,09:06:34,06,07,1, 12.0,1,1, 2.702, 10456.142, 435.341, 52884.449 25/04/01,09:06:34,07,07,1, 12.0,1,1, 2.702, 10456.112, 435.333, 52884.393 25/04/01,09:06:34,08,07,1, 12.0,1,1, 2.702, 10456.130, 435.349, 52884.466 25/04/01,09:06:34,09,07,1, 12.0,1,1, 2.702, 10456.149, 435.351, 52884.414 25/04/01,09:06:34,10,07,1, 12.0,1,1, 2.702, 10456.117, 435.370, 52884.417 25/04/01,09:06:34,11,07,1, 12.0,1,1, 2.702, 10456.119, 435.392, 52884.430 25/04/01,09:06:34,12,07,1, 12.0,1,1, 2.702, 10456.113, 435.356, 52884.445 25/04/01,09:06:34,13,07,1, 12.0,1,1, 2.702, 10456.132, 435.370, 52884.467 25/04/01,09:06:34,14,07,1, 12.0,1,1, 2.702, 10456.150, 435.384, 52884.478 25/04/01,09:06:34,15,07,1, 12.0,1,1, 2.702, 10456.132, 435.399, 52884.411 25/04/01,09:06:34,16,07,1, 12.0,1,1, 2.702, 10456.114, 435.390, 52884.468 25/04/01,09:06:34,17,07,1, 12.0,1,1, 2.702, 10456.126, 435.387, 52884.421 25/04/01,09:06:34,18,07,1, 12.0,1,1, 2.702, 10456.106, 435.401, 52884.727 25/04/01,09:06:34,19,07,1, 12.0,1,1, 2.702, 10456.131, 435.389, 52884.393 25/04/01,09:06:35,00,07,1, 12.0,1,1, 2.708, 10456.131, 435.389, 52884.393 25/04/01,09:06:35,01,07,1, 12.0,1,1, 2.708, 10456.133, 435.388, 52884.364 25/04/01,09:06:35,02,07,1, 12.0,1,1, 2.708, 10456.111, 435.418, 52884.389 25/04/01,09:06:35,03,07,1, 12.0,1,1, 2.708, 10456.103, 435.415, 52884.406 25/04/01,09:06:35,04,07,1, 12.0,1,1, 2.708, 10456.083, 435.410, 52884.430 25/04/01,09:06:35,05,07,1, 12.0,1,1, 2.708, 10456.116, 435.408, 52884.454 25/04/01,09:06:35,06,07,1, 12.0,1,1, 2.708, 10456.094, 435.424, 52884.423 25/04/01,09:06:35,07,07,1, 12.0,1,1, 2.708, 10456.090, 435.436, 52884.376 25/04/01,09:06:35,08,07,1, 12.0,1,1, 2.708, 10456.108, 435.441, 52884.410 25/04/01,09:06:35,09,07,1, 12.0,1,1, 2.708, 10456.112, 435.449, 52884.444 25/04/01,09:06:35,10,07,1, 12.0,1,1, 2.708, 10456.108, 435.459, 52884.419 25/04/01,09:06:35,11,07,1, 12.0,1,1, 2.708, 10456.075, 435.431, 52884.411 25/04/01,09:06:35,12,07,1, 12.0,1,1, 2.708, 10456.097, 435.444, 52884.401 25/04/01,09:06:35,13,07,1, 12.0,1,1, 2.708, 10456.097, 435.458, 52884.376 25/04/01,09:06:35,14,07,1, 12.0,1,1, 2.708, 10456.068, 435.458, 52884.473 25/04/01,09:06:35,15,07,1, 12.0,1,1, 2.708, 10456.088, 435.452, 52884.446 25/04/01,09:06:35,16,07,1, 12.0,1,1, 2.708, 10456.073, 435.431, 52884.485 25/04/01,09:06:35,17,07,1, 12.0,1,1, 2.708, 10456.067, 435.467, 52884.452 25/04/01,09:06:35,18,07,1, 12.0,1,1, 2.708, 10456.056, 435.439, 52884.434 25/04/01,09:06:35,19,07,1, 12.0,1,1, 2.708, 10456.074, 435.462, 52884.453 25/04/01,09:06:36,00,07,1, 11.9,1,1, 2.710, 10456.072, 435.462, 52884.453 25/04/01,09:06:36,01,07,1, 11.9,1,1, 2.710, 10456.050, 435.462, 52884.457 25/04/01,09:06:36,02,07,1, 11.9,1,1, 2.710, 10456.069, 435.490, 52884.432 25/04/01,09:06:36,03,07,1, 11.9,1,1, 2.710, 10456.075, 435.473, 52884.412 25/04/01,09:06:36,04,07,1, 11.9,1,1, 2.710, 10456.030, 435.488, 52884.463 25/04/01,09:06:36,05,07,1, 11.9,1,1, 2.710, 10456.027, 435.485, 52884.379 25/04/01,09:06:36,06,07,1, 11.9,1,1, 2.710, 10456.034, 435.467, 52884.429 25/04/01,09:06:36,07,07,1, 11.9,1,1, 2.710, 10456.029, 435.486, 52884.473 25/04/01,09:06:36,08,07,1, 11.9,1,1, 2.710, 10456.038, 435.494, 52884.511 25/04/01,09:06:36,09,07,1, 11.9,1,1, 2.710, 10456.037, 435.482, 52884.465 25/04/01,09:06:36,10,07,1, 11.9,1,1, 2.710, 10456.030, 435.501, 52884.385 25/04/01,09:06:36,11,07,1, 11.9,1,1, 2.710, 10456.042, 435.526, 52884.476 25/04/01,09:06:36,12,07,1, 11.9,1,1, 2.710, 10456.014, 435.533, 52884.521 25/04/01,09:06:36,13,07,1, 11.9,1,1, 2.710, 10456.032, 435.513, 52884.447 25/04/01,09:06:36,14,07,1, 11.9,1,1, 2.710, 10456.038, 435.539, 52884.488 25/04/01,09:06:36,15,07,1, 11.9,1,1, 2.710, 10456.036, 435.527, 52884.468 25/04/01,09:06:36,16,07,1, 11.9,1,1, 2.710, 10456.032, 435.521, 52884.451 25/04/01,09:06:36,17,07,1, 11.9,1,1, 2.710, 10456.015, 435.535, 52884.449 25/04/01,09:06:36,18,07,1, 11.9,1,1, 2.710, 10456.037, 435.541, 52884.425 25/04/01,09:06:36,19,07,1, 11.9,1,1, 2.710, 10456.026, 435.544, 52884.468 25/04/01,09:06:37,00,07,1, 12.0,1,1, 2.710, 10456.022, 435.544, 52884.468 25/04/01,09:06:37,01,07,1, 12.0,1,1, 2.710, 10456.004, 435.542, 52884.519 25/04/01,09:06:37,02,07,1, 12.0,1,1, 2.710, 10455.997, 435.579, 52884.521 25/04/01,09:06:37,03,07,1, 12.0,1,1, 2.710, 10456.013, 435.543, 52884.409 25/04/01,09:06:37,04,07,1, 12.0,1,1, 2.710, 10455.994, 435.560, 52884.456 25/04/01,09:06:37,05,07,1, 12.0,1,1, 2.710, 10455.994, 435.557, 52884.453 25/04/01,09:06:37,06,07,1, 12.0,1,1, 2.710, 10455.981, 435.569, 52884.475 25/04/01,09:06:37,07,07,1, 12.0,1,1, 2.710, 10455.996, 435.578, 52884.454 25/04/01,09:06:37,08,07,1, 12.0,1,1, 2.710, 10456.011, 435.565, 52884.427 25/04/01,09:06:37,09,07,1, 12.0,1,1, 2.710, 10455.981, 435.595, 52884.513 25/04/01,09:06:37,10,07,1, 12.0,1,1, 2.710, 10455.974, 435.581, 52884.462 25/04/01,09:06:37,11,07,1, 12.0,1,1, 2.710, 10455.976, 435.559, 52884.421 25/04/01,09:06:37,12,07,1, 12.0,1,1, 2.710, 10455.986, 435.579, 52884.441 25/04/01,09:06:37,13,07,1, 12.0,1,1, 2.710, 10456.001, 435.576, 52884.442 25/04/01,09:06:37,14,07,1, 12.0,1,1, 2.710, 10456.003, 435.588, 52884.424 25/04/01,09:06:37,15,07,1, 12.0,1,1, 2.710, 10455.975, 435.594, 52884.459 25/04/01,09:06:37,16,07,1, 12.0,1,1, 2.710, 10455.999, 435.596, 52884.395 25/04/01,09:06:37,17,07,1, 12.0,1,1, 2.710, 10455.991, 435.585, 52884.427 25/04/01,09:06:37,18,07,1, 12.0,1,1, 2.710, 10455.996, 435.596, 52884.457 25/04/01,09:06:37,19,07,1, 12.0,1,1, 2.710, 10455.995, 435.616, 52884.508 25/04/01,09:06:38,00,07,1, 11.8,1,1, 2.710, 10455.989, 435.616, 52884.508 25/04/01,09:06:38,01,07,1, 11.8,1,1, 2.710, 10455.954, 435.610, 52884.477 25/04/01,09:06:38,02,07,1, 11.8,1,1, 2.710, 10455.982, 435.609, 52884.435 25/04/01,09:06:38,03,07,1, 11.8,1,1, 2.710, 10455.936, 435.628, 52884.439 25/04/01,09:06:38,04,07,1, 11.8,1,1, 2.710, 10455.961, 435.609, 52884.440 25/04/01,09:06:38,05,07,1, 11.8,1,1, 2.710, 10455.986, 435.630, 52884.467 25/04/01,09:06:38,06,07,1, 11.8,1,1, 2.710, 10455.978, 435.612, 52884.492 25/04/01,09:06:38,07,07,1, 11.8,1,1, 2.710, 10455.938, 435.639, 52884.495 25/04/01,09:06:38,08,07,1, 11.8,1,1, 2.710, 10455.959, 435.637, 52884.474 25/04/01,09:06:38,09,07,1, 11.8,1,1, 2.710, 10455.971, 435.614, 52884.457 25/04/01,09:06:38,10,07,1, 11.8,1,1, 2.710, 10455.948, 435.630, 52884.451 25/04/01,09:06:38,11,07,1, 11.8,1,1, 2.710, 10455.950, 435.641, 52884.525 25/04/01,09:06:38,12,07,1, 11.8,1,1, 2.710, 10455.952, 435.629, 52884.508 25/04/01,09:06:38,13,07,1, 11.8,1,1, 2.710, 10455.945, 435.652, 52884.518 25/04/01,09:06:38,14,07,1, 11.8,1,1, 2.710, 10455.946, 435.632, 52884.547 25/04/01,09:06:38,15,07,1, 11.8,1,1, 2.710, 10455.930, 435.665, 52884.519 25/04/01,09:06:38,16,07,1, 11.8,1,1, 2.710, 10455.912, 435.662, 52884.468 25/04/01,09:06:38,17,07,1, 11.8,1,1, 2.710, 10455.915, 435.634, 52884.501 25/04/01,09:06:38,18,07,1, 11.8,1,1, 2.710, 10455.911, 435.660, 52884.530 25/04/01,09:06:38,19,07,1, 11.8,1,1, 2.710, 10455.926, 435.639, 52884.462 25/04/01,09:06:39,00,07,1, 11.8,1,1, 2.709, 10455.922, 435.639, 52884.462 25/04/01,09:06:39,01,07,1, 11.8,1,1, 2.709, 10455.922, 435.670, 52884.413 25/04/01,09:06:39,02,07,1, 11.8,1,1, 2.709, 10455.942, 435.670, 52884.417 25/04/01,09:06:39,03,07,1, 11.8,1,1, 2.709, 10455.901, 435.681, 52884.468 25/04/01,09:06:39,04,07,1, 11.8,1,1, 2.709, 10455.906, 435.675, 52884.517 25/04/01,09:06:39,05,07,1, 11.8,1,1, 2.709, 10455.899, 435.689, 52884.413 25/04/01,09:06:39,06,07,1, 11.8,1,1, 2.709, 10455.914, 435.672, 52884.426 25/04/01,09:06:39,07,07,1, 11.8,1,1, 2.709, 10455.924, 435.694, 52884.467 25/04/01,09:06:39,08,07,1, 11.8,1,1, 2.709, 10455.931, 435.697, 52884.453 25/04/01,09:06:39,09,07,1, 11.8,1,1, 2.709, 10455.938, 435.698, 52884.418 25/04/01,09:06:39,10,07,1, 11.8,1,1, 2.709, 10455.924, 435.699, 52884.476 25/04/01,09:06:39,11,07,1, 11.8,1,1, 2.709, 10455.928, 435.704, 52884.539 25/04/01,09:06:39,12,07,1, 11.8,1,1, 2.709, 10455.894, 435.730, 52884.478 25/04/01,09:06:39,13,07,1, 11.8,1,1, 2.709, 10455.901, 435.688, 52884.412 25/04/01,09:06:39,14,07,1, 11.8,1,1, 2.709, 10455.894, 435.693, 52884.460 25/04/01,09:06:39,15,07,1, 11.8,1,1, 2.709, 10455.907, 435.703, 52884.440 25/04/01,09:06:39,16,07,1, 11.8,1,1, 2.709, 10455.895, 435.737, 52884.485 25/04/01,09:06:39,17,07,1, 11.8,1,1, 2.709, 10455.889, 435.711, 52884.458 25/04/01,09:06:39,18,07,1, 11.8,1,1, 2.709, 10455.891, 435.704, 52884.433 25/04/01,09:06:39,19,07,1, 11.8,1,1, 2.709, 10455.869, 435.721, 52884.489 25/04/01,09:06:40,00,07,1, 11.9,1,1, 2.708, 10455.863, 435.721, 52884.489 25/04/01,09:06:40,01,07,1, 11.9,1,1, 2.708, 10455.900, 435.723, 52884.488 25/04/01,09:06:40,02,07,1, 11.9,1,1, 2.708, 10455.877, 435.734, 52884.473 25/04/01,09:06:40,03,07,1, 11.9,1,1, 2.708, 10455.883, 435.695, 52884.431 25/04/01,09:06:40,04,07,1, 11.9,1,1, 2.708, 10455.869, 435.716, 52884.450 25/04/01,09:06:40,05,07,1, 11.9,1,1, 2.708, 10455.870, 435.706, 52884.474 25/04/01,09:06:40,06,07,1, 11.9,1,1, 2.708, 10455.876, 435.727, 52884.555 25/04/01,09:06:40,07,07,1, 11.9,1,1, 2.708, 10455.891, 435.734, 52884.481 25/04/01,09:06:40,08,07,1, 11.9,1,1, 2.708, 10455.865, 435.729, 52884.531 25/04/01,09:06:40,09,07,1, 11.9,1,1, 2.708, 10455.868, 435.743, 52884.493 25/04/01,09:06:40,10,07,1, 11.9,1,1, 2.708, 10455.846, 435.739, 52884.498 25/04/01,09:06:40,11,07,1, 11.9,1,1, 2.708, 10455.863, 435.752, 52884.499 25/04/01,09:06:40,12,07,1, 11.9,1,1, 2.708, 10455.880, 435.741, 52884.479 25/04/01,09:06:40,13,07,1, 11.9,1,1, 2.708, 10455.853, 435.767, 52884.484 25/04/01,09:06:40,14,07,1, 11.9,1,1, 2.708, 10455.861, 435.729, 52884.478 25/04/01,09:06:40,15,07,1, 11.9,1,1, 2.708, 10455.863, 435.767, 52884.468 25/04/01,09:06:40,16,07,1, 11.9,1,1, 2.708, 10455.835, 435.742, 52884.443 25/04/01,09:06:40,17,07,1, 11.9,1,1, 2.708, 10455.851, 435.743, 52884.454 25/04/01,09:06:40,18,07,1, 11.9,1,1, 2.708, 10455.855, 435.763, 52884.488 25/04/01,09:06:40,19,07,1, 11.9,1,1, 2.708, 10455.841, 435.752, 52884.486 25/04/01,09:06:41,00,07,1, 12.0,1,1, 2.709, 10455.838, 435.752, 52884.486 25/04/01,09:06:41,01,07,1, 12.0,1,1, 2.709, 10455.848, 435.762, 52884.512 25/04/01,09:06:41,02,07,1, 12.0,1,1, 2.709, 10455.832, 435.790, 52884.582 25/04/01,09:06:41,03,07,1, 12.0,1,1, 2.709, 10455.839, 435.784, 52884.548 25/04/01,09:06:41,04,07,1, 12.0,1,1, 2.709, 10455.825, 435.772, 52884.510 25/04/01,09:06:41,05,07,1, 12.0,1,1, 2.709, 10455.842, 435.763, 52884.505 25/04/01,09:06:41,06,07,1, 12.0,1,1, 2.709, 10455.848, 435.770, 52884.508 25/04/01,09:06:41,07,07,1, 12.0,1,1, 2.709, 10455.838, 435.764, 52884.512 25/04/01,09:06:41,08,07,1, 12.0,1,1, 2.709, 10455.837, 435.796, 52884.675 25/04/01,09:06:41,09,07,1, 12.0,1,1, 2.709, 10455.840, 435.766, 52884.440 25/04/01,09:06:41,10,07,1, 12.0,1,1, 2.709, 10455.813, 435.816, 52884.684 25/04/01,09:06:41,11,07,1, 12.0,1,1, 2.709, 10455.811, 435.778, 52884.470 25/04/01,09:06:41,12,07,1, 12.0,1,1, 2.709, 10455.815, 435.773, 52884.553 25/04/01,09:06:41,13,07,1, 12.0,1,1, 2.709, 10455.813, 435.770, 52884.426 25/04/01,09:06:41,14,07,1, 12.0,1,1, 2.709, 10455.820, 435.778, 52884.523 25/04/01,09:06:41,15,07,1, 12.0,1,1, 2.709, 10455.815, 435.797, 52884.526 25/04/01,09:06:41,16,07,1, 12.0,1,1, 2.709, 10455.807, 435.790, 52884.476 25/04/01,09:06:41,17,07,1, 12.0,1,1, 2.709, 10455.810, 435.786, 52884.482 25/04/01,09:06:41,18,07,1, 12.0,1,1, 2.709, 10455.823, 435.788, 52884.489 25/04/01,09:06:41,19,07,1, 12.0,1,1, 2.709, 10455.810, 435.767, 52884.543 25/04/01,09:06:42,00,06,1, 11.9,1,1, 2.710, 10455.805, 435.767, 52884.543 25/04/01,09:06:42,01,06,1, 11.9,1,1, 2.710, 10455.790, 435.832, 52884.498 25/04/01,09:06:42,02,06,1, 11.9,1,1, 2.710, 10455.804, 435.796, 52884.468 25/04/01,09:06:42,03,06,1, 11.9,1,1, 2.710, 10455.790, 435.806, 52884.516 25/04/01,09:06:42,04,06,1, 11.9,1,1, 2.710, 10455.803, 435.811, 52884.512 25/04/01,09:06:42,05,06,1, 11.9,1,1, 2.710, 10455.791, 435.800, 52884.521 25/04/01,09:06:42,06,06,1, 11.9,1,1, 2.710, 10455.790, 435.790, 52884.522 25/04/01,09:06:42,07,06,1, 11.9,1,1, 2.710, 10455.792, 435.789, 52884.477 25/04/01,09:06:42,08,06,1, 11.9,1,1, 2.710, 10455.794, 435.777, 52884.489 25/04/01,09:06:42,09,06,1, 11.9,1,1, 2.710, 10455.794, 435.780, 52884.498 25/04/01,09:06:42,10,06,1, 11.9,1,1, 2.710, 10455.780, 435.796, 52884.541 25/04/01,09:06:42,11,06,1, 11.9,1,1, 2.710, 10455.797, 435.790, 52884.592 25/04/01,09:06:42,12,06,1, 11.9,1,1, 2.710, 10455.779, 435.772, 52884.426 25/04/01,09:06:42,13,06,1, 11.9,1,1, 2.710, 10455.768, 435.777, 52884.531 25/04/01,09:06:42,14,06,1, 11.9,1,1, 2.710, 10455.785, 435.795, 52884.539 25/04/01,09:06:42,15,06,1, 11.9,1,1, 2.710, 10455.771, 435.792, 52884.508 25/04/01,09:06:42,16,06,1, 11.9,1,1, 2.710, 10455.786, 435.784, 52884.498 25/04/01,09:06:42,17,06,1, 11.9,1,1, 2.710, 10455.757, 435.812, 52884.561 25/04/01,09:06:42,18,06,1, 11.9,1,1, 2.710, 10455.758, 435.773, 52884.538 25/04/01,09:06:42,19,06,1, 11.9,1,1, 2.710, 10455.761, 435.801, 52884.521 25/04/01,09:06:43,00,07,1, 11.9,1,1, 2.709, 10455.755, 435.801, 52884.521 25/04/01,09:06:43,01,07,1, 11.9,1,1, 2.709, 10455.785, 435.782, 52884.495 25/04/01,09:06:43,02,07,1, 11.9,1,1, 2.709, 10455.739, 435.818, 52884.572 25/04/01,09:06:43,03,07,1, 11.9,1,1, 2.709, 10455.767, 435.807, 52884.478 25/04/01,09:06:43,04,07,1, 11.9,1,1, 2.709, 10455.763, 435.803, 52884.494 25/04/01,09:06:43,05,07,1, 11.9,1,1, 2.709, 10455.738, 435.791, 52884.494 25/04/01,09:06:43,06,07,1, 11.9,1,1, 2.709, 10455.773, 435.808, 52884.552 25/04/01,09:06:43,07,07,1, 11.9,1,1, 2.709, 10455.732, 435.829, 52884.523 25/04/01,09:06:43,08,07,1, 11.9,1,1, 2.709, 10455.756, 435.834, 52884.562 25/04/01,09:06:43,09,07,1, 11.9,1,1, 2.709, 10455.745, 435.798, 52884.566 25/04/01,09:06:43,10,07,1, 11.9,1,1, 2.709, 10455.760, 435.803, 52884.528 25/04/01,09:06:43,11,07,1, 11.9,1,1, 2.709, 10455.738, 435.799, 52884.535 25/04/01,09:06:43,12,07,1, 11.9,1,1, 2.709, 10455.754, 435.807, 52884.597 25/04/01,09:06:43,13,07,1, 11.9,1,1, 2.709, 10455.716, 435.801, 52884.525 25/04/01,09:06:43,14,07,1, 11.9,1,1, 2.709, 10455.744, 435.806, 52884.486 25/04/01,09:06:43,15,07,1, 11.9,1,1, 2.709, 10455.724, 435.812, 52884.537 25/04/01,09:06:43,16,07,1, 11.9,1,1, 2.709, 10455.746, 435.796, 52884.563 25/04/01,09:06:43,17,07,1, 11.9,1,1, 2.709, 10455.736, 435.831, 52884.529 25/04/01,09:06:43,18,07,1, 11.9,1,1, 2.709, 10455.750, 435.824, 52884.501 25/04/01,09:06:43,19,07,1, 11.9,1,1, 2.709, 10455.722, 435.809, 52884.486 25/04/01,09:06:44,00,07,1, 11.9,1,1, 2.704, 10455.722, 435.809, 52884.486 25/04/01,09:06:44,01,07,1, 11.9,1,1, 2.704, 10455.719, 435.808, 52884.533 25/04/01,09:06:44,02,07,1, 11.9,1,1, 2.704, 10455.738, 435.810, 52884.540 25/04/01,09:06:44,03,07,1, 11.9,1,1, 2.704, 10455.729, 435.801, 52884.559 25/04/01,09:06:44,04,07,1, 11.9,1,1, 2.704, 10455.727, 435.800, 52884.520 25/04/01,09:06:44,05,07,1, 11.9,1,1, 2.704, 10455.715, 435.834, 52884.665 25/04/01,09:06:44,06,07,1, 11.9,1,1, 2.704, 10455.725, 435.819, 52884.437 25/04/01,09:06:44,07,07,1, 11.9,1,1, 2.704, 10455.701, 435.807, 52884.448 25/04/01,09:06:44,08,07,1, 11.9,1,1, 2.704, 10455.727, 435.806, 52884.473 25/04/01,09:06:44,09,07,1, 11.9,1,1, 2.704, 10455.709, 435.809, 52884.552 25/04/01,09:06:44,10,07,1, 11.9,1,1, 2.704, 10455.697, 435.806, 52884.529 25/04/01,09:06:44,11,07,1, 11.9,1,1, 2.704, 10455.690, 435.828, 52884.542 25/04/01,09:06:44,12,07,1, 11.9,1,1, 2.704, 10455.715, 435.799, 52884.539 25/04/01,09:06:44,13,07,1, 11.9,1,1, 2.704, 10455.695, 435.811, 52884.552 25/04/01,09:06:44,14,07,1, 11.9,1,1, 2.704, 10455.680, 435.809, 52884.550 25/04/01,09:06:44,15,07,1, 11.9,1,1, 2.704, 10455.699, 435.809, 52884.552 25/04/01,09:06:44,16,07,1, 11.9,1,1, 2.704, 10455.689, 435.843, 52884.537 25/04/01,09:06:44,17,07,1, 11.9,1,1, 2.704, 10455.693, 435.828, 52884.537 25/04/01,09:06:44,18,07,1, 11.9,1,1, 2.704, 10455.672, 435.832, 52884.516 25/04/01,09:06:44,19,07,1, 11.9,1,1, 2.704, 10455.647, 435.827, 52884.515 25/04/01,09:06:45,00,07,1, 11.9,1,1, 2.711, 10455.647, 435.827, 52884.515 25/04/01,09:06:45,01,07,1, 11.9,1,1, 2.711, 10455.665, 435.834, 52884.547 25/04/01,09:06:45,02,07,1, 11.9,1,1, 2.711, 10455.653, 435.831, 52884.528 25/04/01,09:06:45,03,07,1, 11.9,1,1, 2.711, 10455.655, 435.826, 52884.501 25/04/01,09:06:45,04,07,1, 11.9,1,1, 2.711, 10455.647, 435.833, 52884.545 25/04/01,09:06:45,05,07,1, 11.9,1,1, 2.711, 10455.659, 435.833, 52884.522 25/04/01,09:06:45,06,07,1, 11.9,1,1, 2.711, 10455.661, 435.846, 52884.547 25/04/01,09:06:45,07,07,1, 11.9,1,1, 2.711, 10455.637, 435.850, 52884.501 25/04/01,09:06:45,08,07,1, 11.9,1,1, 2.711, 10455.653, 435.824, 52884.505 25/04/01,09:06:45,09,07,1, 11.9,1,1, 2.711, 10455.643, 435.839, 52884.520 25/04/01,09:06:45,10,07,1, 11.9,1,1, 2.711, 10455.637, 435.837, 52884.525 25/04/01,09:06:45,11,07,1, 11.9,1,1, 2.711, 10455.670, 435.858, 52884.544 25/04/01,09:06:45,12,07,1, 11.9,1,1, 2.711, 10455.651, 435.865, 52884.529 25/04/01,09:06:45,13,07,1, 11.9,1,1, 2.711, 10455.637, 435.845, 52884.513 25/04/01,09:06:45,14,07,1, 11.9,1,1, 2.711, 10455.635, 435.833, 52884.504 25/04/01,09:06:45,15,07,1, 11.9,1,1, 2.711, 10455.629, 435.829, 52884.490 25/04/01,09:06:45,16,07,1, 11.9,1,1, 2.711, 10455.645, 435.826, 52884.516 25/04/01,09:06:45,17,07,1, 11.9,1,1, 2.711, 10455.638, 435.872, 52884.520 25/04/01,09:06:45,18,07,1, 11.9,1,1, 2.711, 10455.631, 435.846, 52884.512 25/04/01,09:06:45,19,07,1, 11.9,1,1, 2.711, 10455.644, 435.843, 52884.521 25/04/01,09:06:46,00,07,1, 11.9,1,1, 2.707, 10455.638, 435.843, 52884.521 25/04/01,09:06:46,01,07,1, 11.9,1,1, 2.707, 10455.619, 435.825, 52884.519 25/04/01,09:06:46,02,07,1, 11.9,1,1, 2.707, 10455.614, 435.825, 52884.523 25/04/01,09:06:46,03,07,1, 11.9,1,1, 2.707, 10455.634, 435.833, 52884.533 25/04/01,09:06:46,04,07,1, 11.9,1,1, 2.707, 10455.606, 435.850, 52884.561 25/04/01,09:06:46,05,07,1, 11.9,1,1, 2.707, 10455.627, 435.823, 52884.539 25/04/01,09:06:46,06,07,1, 11.9,1,1, 2.707, 10455.627, 435.820, 52884.508 25/04/01,09:06:46,07,07,1, 11.9,1,1, 2.707, 10455.622, 435.843, 52884.522 25/04/01,09:06:46,08,07,1, 11.9,1,1, 2.707, 10455.624, 435.855, 52884.585 25/04/01,09:06:46,09,07,1, 11.9,1,1, 2.707, 10455.621, 435.859, 52884.546 25/04/01,09:06:46,10,07,1, 11.9,1,1, 2.707, 10455.616, 435.831, 52884.528 25/04/01,09:06:46,11,07,1, 11.9,1,1, 2.707, 10455.619, 435.870, 52884.574 25/04/01,09:06:46,12,07,1, 11.9,1,1, 2.707, 10455.630, 435.868, 52884.578 25/04/01,09:06:46,13,07,1, 11.9,1,1, 2.707, 10455.609, 435.849, 52884.607 25/04/01,09:06:46,14,07,1, 11.9,1,1, 2.707, 10455.610, 435.874, 52884.576 25/04/01,09:06:46,15,07,1, 11.9,1,1, 2.707, 10455.602, 435.891, 52884.602 25/04/01,09:06:46,16,07,1, 11.9,1,1, 2.707, 10455.619, 435.894, 52884.573 25/04/01,09:06:46,17,07,1, 11.9,1,1, 2.707, 10455.598, 435.863, 52884.575 25/04/01,09:06:46,18,07,1, 11.9,1,1, 2.707, 10455.606, 435.856, 52884.555 25/04/01,09:06:46,19,07,1, 11.9,1,1, 2.707, 10455.594, 435.853, 52884.573 25/04/01,09:06:47,00,07,1, 11.9,1,1, 2.710, 10455.588, 435.853, 52884.573 25/04/01,09:06:47,01,07,1, 11.9,1,1, 2.710, 10455.600, 435.881, 52884.567 25/04/01,09:06:47,02,07,1, 11.9,1,1, 2.710, 10455.600, 435.872, 52884.585 25/04/01,09:06:47,03,07,1, 11.9,1,1, 2.710, 10455.576, 435.880, 52884.461 25/04/01,09:06:47,04,07,1, 11.9,1,1, 2.710, 10455.579, 435.888, 52884.573 25/04/01,09:06:47,05,07,1, 11.9,1,1, 2.710, 10455.590, 435.866, 52884.537 25/04/01,09:06:47,06,07,1, 11.9,1,1, 2.710, 10455.562, 435.877, 52884.532 25/04/01,09:06:47,07,07,1, 11.9,1,1, 2.710, 10455.601, 435.851, 52884.580 25/04/01,09:06:47,08,07,1, 11.9,1,1, 2.710, 10455.583, 435.861, 52884.612 25/04/01,09:06:47,09,07,1, 11.9,1,1, 2.710, 10455.579, 435.862, 52884.563 25/04/01,09:06:47,10,07,1, 11.9,1,1, 2.710, 10455.574, 435.855, 52884.553 25/04/01,09:06:47,11,07,1, 11.9,1,1, 2.710, 10455.588, 435.848, 52884.589 25/04/01,09:06:47,12,07,1, 11.9,1,1, 2.710, 10455.566, 435.847, 52884.576 25/04/01,09:06:47,13,07,1, 11.9,1,1, 2.710, 10455.548, 435.856, 52884.595 25/04/01,09:06:47,14,07,1, 11.9,1,1, 2.710, 10455.564, 435.870, 52884.526 25/04/01,09:06:47,15,07,1, 11.9,1,1, 2.710, 10455.558, 435.870, 52884.611 25/04/01,09:06:47,16,07,1, 11.9,1,1, 2.710, 10455.577, 435.890, 52884.529 25/04/01,09:06:47,17,07,1, 11.9,1,1, 2.710, 10455.557, 435.898, 52884.574 25/04/01,09:06:47,18,07,1, 11.9,1,1, 2.710, 10455.564, 435.880, 52884.601 25/04/01,09:06:47,19,07,1, 11.9,1,1, 2.710, 10455.555, 435.884, 52884.517 25/04/01,09:06:48,00,07,1, 11.9,1,1, 2.705, 10455.555, 435.884, 52884.517 25/04/01,09:06:48,01,07,1, 11.9,1,1, 2.705, 10455.532, 435.881, 52884.497 25/04/01,09:06:48,02,07,1, 11.9,1,1, 2.705, 10455.535, 435.901, 52884.512 25/04/01,09:06:48,03,07,1, 11.9,1,1, 2.705, 10455.565, 435.917, 52884.597 25/04/01,09:06:48,04,07,1, 11.9,1,1, 2.705, 10455.510, 435.893, 52884.416 25/04/01,09:06:48,05,07,1, 11.9,1,1, 2.705, 10455.540, 435.897, 52884.770 25/04/01,09:06:48,06,07,1, 11.9,1,1, 2.705, 10455.571, 435.907, 52884.547 25/04/01,09:06:48,07,07,1, 11.9,1,1, 2.705, 10455.547, 435.897, 52884.530 25/04/01,09:06:48,08,07,1, 11.9,1,1, 2.705, 10455.564, 435.879, 52884.589 25/04/01,09:06:48,09,07,1, 11.9,1,1, 2.705, 10455.557, 435.888, 52884.627 25/04/01,09:06:48,10,07,1, 11.9,1,1, 2.705, 10455.526, 435.890, 52884.554 25/04/01,09:06:48,11,07,1, 11.9,1,1, 2.705, 10455.538, 435.885, 52884.576 25/04/01,09:06:48,12,07,1, 11.9,1,1, 2.705, 10455.522, 435.919, 52884.606 25/04/01,09:06:48,13,07,1, 11.9,1,1, 2.705, 10455.513, 435.910, 52884.580 25/04/01,09:06:48,14,07,1, 11.9,1,1, 2.705, 10455.534, 435.905, 52884.580 25/04/01,09:06:48,15,07,1, 11.9,1,1, 2.705, 10455.536, 435.917, 52884.599 25/04/01,09:06:48,16,07,1, 11.9,1,1, 2.705, 10455.514, 435.925, 52884.575 25/04/01,09:06:48,17,07,1, 11.9,1,1, 2.705, 10455.519, 435.902, 52884.553 25/04/01,09:06:48,18,07,1, 11.9,1,1, 2.705, 10455.516, 435.950, 52884.591 25/04/01,09:06:48,19,07,1, 11.9,1,1, 2.705, 10455.524, 435.918, 52884.548 25/04/01,09:06:49,00,07,1, 11.9,1,1, 2.707, 10455.521, 435.918, 52884.548 25/04/01,09:06:49,01,07,1, 11.9,1,1, 2.707, 10455.531, 435.904, 52884.581 25/04/01,09:06:49,02,07,1, 11.9,1,1, 2.707, 10455.514, 435.910, 52884.605 25/04/01,09:06:49,03,07,1, 11.9,1,1, 2.707, 10455.538, 435.926, 52884.578 25/04/01,09:06:49,04,07,1, 11.9,1,1, 2.707, 10455.523, 435.936, 52884.632 25/04/01,09:06:49,05,07,1, 11.9,1,1, 2.707, 10455.515, 435.931, 52884.576 25/04/01,09:06:49,06,07,1, 11.9,1,1, 2.707, 10455.533, 435.920, 52884.563 25/04/01,09:06:49,07,07,1, 11.9,1,1, 2.707, 10455.512, 435.956, 52884.640 25/04/01,09:06:49,08,07,1, 11.9,1,1, 2.707, 10455.506, 435.938, 52884.564 25/04/01,09:06:49,09,07,1, 11.9,1,1, 2.707, 10455.503, 435.938, 52884.607 25/04/01,09:06:49,10,07,1, 11.9,1,1, 2.707, 10455.479, 435.921, 52884.560 25/04/01,09:06:49,11,07,1, 11.9,1,1, 2.707, 10455.509, 435.923, 52884.541 25/04/01,09:06:49,12,07,1, 11.9,1,1, 2.707, 10455.511, 435.926, 52884.633 25/04/01,09:06:49,13,07,1, 11.9,1,1, 2.707, 10455.499, 435.940, 52884.626 25/04/01,09:06:49,14,07,1, 11.9,1,1, 2.707, 10455.512, 435.936, 52884.574 25/04/01,09:06:49,15,07,1, 11.9,1,1, 2.707, 10455.510, 435.932, 52884.596 25/04/01,09:06:49,16,07,1, 11.9,1,1, 2.707, 10455.484, 435.938, 52884.626 25/04/01,09:06:49,17,07,1, 11.9,1,1, 2.707, 10455.482, 435.930, 52884.541 25/04/01,09:06:49,18,07,1, 11.9,1,1, 2.707, 10455.484, 435.939, 52884.539 25/04/01,09:06:49,19,07,1, 11.9,1,1, 2.707, 10455.492, 435.952, 52884.562 25/04/01,09:06:50,00,07,1, 11.9,1,1, 2.708, 10455.488, 435.952, 52884.562 25/04/01,09:06:50,01,07,1, 11.9,1,1, 2.708, 10455.475, 435.936, 52884.571 25/04/01,09:06:50,02,07,1, 11.9,1,1, 2.708, 10455.461, 435.947, 52884.577 25/04/01,09:06:50,03,07,1, 11.9,1,1, 2.708, 10455.450, 435.941, 52884.568 25/04/01,09:06:50,04,07,1, 11.9,1,1, 2.708, 10455.445, 435.926, 52884.584 25/04/01,09:06:50,05,07,1, 11.9,1,1, 2.708, 10455.484, 435.956, 52884.579 25/04/01,09:06:50,06,07,1, 11.9,1,1, 2.708, 10455.468, 435.943, 52884.581 25/04/01,09:06:50,07,07,1, 11.9,1,1, 2.708, 10455.502, 435.959, 52884.576 25/04/01,09:06:50,08,07,1, 11.9,1,1, 2.708, 10455.485, 435.966, 52884.583 25/04/01,09:06:50,09,07,1, 11.9,1,1, 2.708, 10455.472, 435.945, 52884.593 25/04/01,09:06:50,10,07,1, 11.9,1,1, 2.708, 10455.464, 435.923, 52884.555 25/04/01,09:06:50,11,07,1, 11.9,1,1, 2.708, 10455.455, 435.947, 52884.616 25/04/01,09:06:50,12,07,1, 11.9,1,1, 2.708, 10455.456, 435.954, 52884.561 25/04/01,09:06:50,13,07,1, 11.9,1,1, 2.708, 10455.463, 435.970, 52884.586 25/04/01,09:06:50,14,07,1, 11.9,1,1, 2.708, 10455.464, 435.979, 52884.640 25/04/01,09:06:50,15,07,1, 11.9,1,1, 2.708, 10455.475, 435.967, 52884.669 25/04/01,09:06:50,16,07,1, 11.9,1,1, 2.708, 10455.461, 435.976, 52884.629 25/04/01,09:06:50,17,07,1, 11.9,1,1, 2.708, 10455.461, 435.969, 52884.631 25/04/01,09:06:50,18,07,1, 11.9,1,1, 2.708, 10455.450, 435.943, 52884.575 25/04/01,09:06:50,19,07,1, 11.9,1,1, 2.708, 10455.443, 435.975, 52884.636 25/04/01,09:06:51,00,06,1, 11.9,1,1, 2.706, 10455.438, 435.975, 52884.636 25/04/01,09:06:51,01,06,1, 11.9,1,1, 2.706, 10455.441, 435.978, 52884.513 25/04/01,09:06:51,02,06,1, 11.9,1,1, 2.706, 10455.419, 435.961, 52884.553 25/04/01,09:06:51,03,06,1, 11.9,1,1, 2.706, 10455.452, 435.970, 52884.652 25/04/01,09:06:51,04,06,1, 11.9,1,1, 2.706, 10455.452, 435.990, 52884.616 25/04/01,09:06:51,05,06,1, 11.9,1,1, 2.706, 10455.418, 435.984, 52884.582 25/04/01,09:06:51,06,06,1, 11.9,1,1, 2.706, 10455.433, 435.989, 52884.685 25/04/01,09:06:51,07,06,1, 11.9,1,1, 2.706, 10455.463, 435.970, 52884.586 25/04/01,09:06:51,08,06,1, 11.9,1,1, 2.706, 10455.445, 435.978, 52884.630 25/04/01,09:06:51,09,06,1, 11.9,1,1, 2.706, 10455.438, 435.975, 52884.584 25/04/01,09:06:51,10,06,1, 11.9,1,1, 2.706, 10455.421, 435.966, 52884.634 25/04/01,09:06:51,11,06,1, 11.9,1,1, 2.706, 10455.413, 435.978, 52884.636 25/04/01,09:06:51,12,06,1, 11.9,1,1, 2.706, 10455.415, 435.993, 52884.631 25/04/01,09:06:51,13,06,1, 11.9,1,1, 2.706, 10455.435, 435.975, 52884.595 25/04/01,09:06:51,14,06,1, 11.9,1,1, 2.706, 10455.413, 435.967, 52884.745 25/04/01,09:06:51,15,06,1, 11.9,1,1, 2.706, 10455.415, 435.985, 52884.585 25/04/01,09:06:51,16,06,1, 11.9,1,1, 2.706, 10455.388, 436.002, 52884.541 25/04/01,09:06:51,17,06,1, 11.9,1,1, 2.706, 10455.395, 435.992, 52884.647 25/04/01,09:06:51,18,06,1, 11.9,1,1, 2.706, 10455.414, 435.964, 52884.602 25/04/01,09:06:51,19,06,1, 11.9,1,1, 2.706, 10455.420, 436.001, 52884.635 25/04/01,09:06:52,00,06,1, 11.9,1,1, 2.706, 10455.413, 436.001, 52884.635 25/04/01,09:06:52,01,06,1, 11.9,1,1, 2.706, 10455.373, 436.010, 52884.607 25/04/01,09:06:52,02,06,1, 11.9,1,1, 2.706, 10455.409, 435.997, 52884.657 25/04/01,09:06:52,03,06,1, 11.9,1,1, 2.706, 10455.420, 435.991, 52884.703 25/04/01,09:06:52,04,06,1, 11.9,1,1, 2.706, 10455.421, 435.983, 52884.517 25/04/01,09:06:52,05,06,1, 11.9,1,1, 2.706, 10455.390, 435.995, 52884.592 25/04/01,09:06:52,06,06,1, 11.9,1,1, 2.706, 10455.416, 436.006, 52884.649 25/04/01,09:06:52,07,06,1, 11.9,1,1, 2.706, 10455.399, 435.991, 52884.565 25/04/01,09:06:52,08,06,1, 11.9,1,1, 2.706, 10455.409, 436.013, 52884.577 25/04/01,09:06:52,09,06,1, 11.9,1,1, 2.706, 10455.412, 436.008, 52884.609 25/04/01,09:06:52,10,06,1, 11.9,1,1, 2.706, 10455.407, 436.005, 52884.594 25/04/01,09:06:52,11,06,1, 11.9,1,1, 2.706, 10455.383, 436.003, 52884.634 25/04/01,09:06:52,12,06,1, 11.9,1,1, 2.706, 10455.404, 435.996, 52884.613 25/04/01,09:06:52,13,06,1, 11.9,1,1, 2.706, 10455.398, 436.001, 52884.573 25/04/01,09:06:52,14,06,1, 11.9,1,1, 2.706, 10455.412, 436.009, 52884.584 25/04/01,09:06:52,15,06,1, 11.9,1,1, 2.706, 10455.384, 436.031, 52884.600 25/04/01,09:06:52,16,06,1, 11.9,1,1, 2.706, 10455.391, 436.017, 52884.630 25/04/01,09:06:52,17,06,1, 11.9,1,1, 2.706, 10455.370, 436.026, 52884.578 25/04/01,09:06:52,18,06,1, 11.9,1,1, 2.706, 10455.364, 436.019, 52884.652 25/04/01,09:06:52,19,06,1, 11.9,1,1, 2.706, 10455.378, 436.005, 52884.638 25/04/01,09:06:53,00,06,1, 11.9,1,1, 2.709, 10455.371, 436.005, 52884.638 25/04/01,09:06:53,01,06,1, 11.9,1,1, 2.709, 10455.393, 436.015, 52884.644 25/04/01,09:06:53,02,06,1, 11.9,1,1, 2.709, 10455.389, 436.018, 52884.664 25/04/01,09:06:53,03,06,1, 11.9,1,1, 2.709, 10455.382, 436.027, 52884.624 25/04/01,09:06:53,04,06,1, 11.9,1,1, 2.709, 10455.391, 436.002, 52884.623 25/04/01,09:06:53,05,06,1, 11.9,1,1, 2.709, 10455.390, 436.018, 52884.605 25/04/01,09:06:53,06,06,1, 11.9,1,1, 2.709, 10455.375, 436.007, 52884.645 25/04/01,09:06:53,07,06,1, 11.9,1,1, 2.709, 10455.378, 436.048, 52884.678 25/04/01,09:06:53,08,06,1, 11.9,1,1, 2.709, 10455.366, 436.037, 52884.643 25/04/01,09:06:53,09,06,1, 11.9,1,1, 2.709, 10455.367, 436.027, 52884.666 25/04/01,09:06:53,10,06,1, 11.9,1,1, 2.709, 10455.370, 436.032, 52884.667 25/04/01,09:06:53,11,06,1, 11.9,1,1, 2.709, 10455.390, 436.030, 52884.600 25/04/01,09:06:53,12,06,1, 11.9,1,1, 2.709, 10455.365, 436.007, 52884.661 25/04/01,09:06:53,13,06,1, 11.9,1,1, 2.709, 10455.381, 436.015, 52884.643 25/04/01,09:06:53,14,06,1, 11.9,1,1, 2.709, 10455.379, 436.019, 52884.640 25/04/01,09:06:53,15,06,1, 11.9,1,1, 2.709, 10455.378, 436.020, 52884.657 25/04/01,09:06:53,16,06,1, 11.9,1,1, 2.709, 10455.356, 436.017, 52884.587 25/04/01,09:06:53,17,06,1, 11.9,1,1, 2.709, 10455.382, 436.011, 52884.618 25/04/01,09:06:53,18,06,1, 11.9,1,1, 2.709, 10455.380, 436.018, 52884.656 25/04/01,09:06:53,19,06,1, 11.9,1,1, 2.709, 10455.379, 435.993, 52884.602 25/04/01,09:06:54,00,07,1, 12.0,1,1, 2.711, 10455.371, 435.993, 52884.602 25/04/01,09:06:54,01,07,1, 12.0,1,1, 2.711, 10455.383, 436.008, 52884.639 25/04/01,09:06:54,02,07,1, 12.0,1,1, 2.711, 10455.383, 436.011, 52884.629 25/04/01,09:06:54,03,07,1, 12.0,1,1, 2.711, 10455.359, 436.023, 52884.638 25/04/01,09:06:54,04,07,1, 12.0,1,1, 2.711, 10455.367, 436.022, 52884.618 25/04/01,09:06:54,05,07,1, 12.0,1,1, 2.711, 10455.356, 436.045, 52884.615 25/04/01,09:06:54,06,07,1, 12.0,1,1, 2.711, 10455.348, 436.035, 52884.651 25/04/01,09:06:54,07,07,1, 12.0,1,1, 2.711, 10455.364, 436.005, 52884.560 25/04/01,09:06:54,08,07,1, 12.0,1,1, 2.711, 10455.353, 436.043, 52884.595 25/04/01,09:06:54,09,07,1, 12.0,1,1, 2.711, 10455.369, 436.020, 52884.600 25/04/01,09:06:54,10,07,1, 12.0,1,1, 2.711, 10455.353, 436.046, 52884.567 25/04/01,09:06:54,11,07,1, 12.0,1,1, 2.711, 10455.362, 436.021, 52884.670 25/04/01,09:06:54,12,07,1, 12.0,1,1, 2.711, 10455.326, 436.068, 52884.634 25/04/01,09:06:54,13,07,1, 12.0,1,1, 2.711, 10455.300, 436.058, 52884.725 25/04/01,09:06:54,14,07,1, 12.0,1,1, 2.711, 10455.355, 436.029, 52884.669 25/04/01,09:06:54,15,07,1, 12.0,1,1, 2.711, 10455.369, 436.055, 52884.668 25/04/01,09:06:54,16,07,1, 12.0,1,1, 2.711, 10455.340, 436.062, 52884.715 25/04/01,09:06:54,17,07,1, 12.0,1,1, 2.711, 10455.356, 436.041, 52884.662 25/04/01,09:06:54,18,07,1, 12.0,1,1, 2.711, 10455.359, 436.028, 52884.688 25/04/01,09:06:54,19,07,1, 12.0,1,1, 2.711, 10455.366, 436.041, 52884.606 25/04/01,09:06:55,00,07,1, 12.0,1,1, 2.711, 10455.363, 436.041, 52884.606 25/04/01,09:06:55,01,07,1, 12.0,1,1, 2.711, 10455.380, 436.059, 52884.700 25/04/01,09:06:55,02,07,1, 12.0,1,1, 2.711, 10455.367, 436.056, 52884.645 25/04/01,09:06:55,03,07,1, 12.0,1,1, 2.711, 10455.385, 436.049, 52884.631 25/04/01,09:06:55,04,07,1, 12.0,1,1, 2.711, 10455.353, 436.059, 52884.704 25/04/01,09:06:55,05,07,1, 12.0,1,1, 2.711, 10455.373, 436.062, 52884.646 25/04/01,09:06:55,06,07,1, 12.0,1,1, 2.711, 10455.366, 436.068, 52884.713 25/04/01,09:06:55,07,07,1, 12.0,1,1, 2.711, 10455.355, 436.047, 52884.630 25/04/01,09:06:55,08,07,1, 12.0,1,1, 2.711, 10455.378, 436.079, 52884.617 25/04/01,09:06:55,09,07,1, 12.0,1,1, 2.711, 10455.360, 436.058, 52884.697 25/04/01,09:06:55,10,07,1, 12.0,1,1, 2.711, 10455.353, 436.085, 52884.689 25/04/01,09:06:55,11,07,1, 12.0,1,1, 2.711, 10455.379, 436.075, 52884.651 25/04/01,09:06:55,12,07,1, 12.0,1,1, 2.711, 10455.375, 436.081, 52884.690 25/04/01,09:06:55,13,07,1, 12.0,1,1, 2.711, 10455.336, 436.090, 52884.729 25/04/01,09:06:55,14,07,1, 12.0,1,1, 2.711, 10455.390, 436.085, 52884.680 25/04/01,09:06:55,15,07,1, 12.0,1,1, 2.711, 10455.367, 436.088, 52884.734 25/04/01,09:06:55,16,07,1, 12.0,1,1, 2.711, 10455.390, 436.072, 52884.653 25/04/01,09:06:55,17,07,1, 12.0,1,1, 2.711, 10455.353, 436.066, 52884.596 25/04/01,09:06:55,18,07,1, 12.0,1,1, 2.711, 10455.370, 436.073, 52884.568 25/04/01,09:06:55,19,07,1, 12.0,1,1, 2.711, 10455.361, 436.081, 52884.667 25/04/01,09:06:56,00,06,1, 11.9,1,1, 2.713, 10455.354, 436.081, 52884.667 25/04/01,09:06:56,01,06,1, 11.9,1,1, 2.713, 10455.356, 436.096, 52884.696 25/04/01,09:06:56,02,06,1, 11.9,1,1, 2.713, 10455.364, 436.094, 52884.724 25/04/01,09:06:56,03,06,1, 11.9,1,1, 2.713, 10455.383, 436.087, 52884.548 25/04/01,09:06:56,04,06,1, 11.9,1,1, 2.713, 10455.355, 436.109, 52884.702 25/04/01,09:06:56,05,06,1, 11.9,1,1, 2.713, 10455.361, 436.118, 52884.668 25/04/01,09:06:56,06,06,1, 11.9,1,1, 2.713, 10455.373, 436.120, 52884.690 25/04/01,09:06:56,07,06,1, 11.9,1,1, 2.713, 10455.377, 436.104, 52884.712 25/04/01,09:06:56,08,06,1, 11.9,1,1, 2.713, 10455.380, 436.113, 52884.695 25/04/01,09:06:56,09,06,1, 11.9,1,1, 2.713, 10455.354, 436.121, 52884.425 25/04/01,09:06:56,10,06,1, 11.9,1,1, 2.713, 10455.360, 436.133, 52884.706 25/04/01,09:06:56,11,06,1, 11.9,1,1, 2.713, 10455.380, 436.104, 52884.742 25/04/01,09:06:56,12,06,1, 11.9,1,1, 2.713, 10455.382, 436.133, 52884.733 25/04/01,09:06:56,13,06,1, 11.9,1,1, 2.713, 10455.372, 436.125, 52884.781 25/04/01,09:06:56,14,06,1, 11.9,1,1, 2.713, 10455.383, 436.139, 52884.697 25/04/01,09:06:56,15,06,1, 11.9,1,1, 2.713, 10455.391, 436.127, 52884.774 25/04/01,09:06:56,16,06,1, 11.9,1,1, 2.713, 10455.395, 436.110, 52884.716 25/04/01,09:06:56,17,06,1, 11.9,1,1, 2.713, 10455.383, 436.123, 52884.741 25/04/01,09:06:56,18,06,1, 11.9,1,1, 2.713, 10455.402, 436.113, 52884.665 25/04/01,09:06:56,19,06,1, 11.9,1,1, 2.713, 10455.381, 436.110, 52884.684 25/04/01,09:06:57,00,06,1, 11.9,1,1, 2.706, 10455.379, 436.110, 52884.684 25/04/01,09:06:57,01,06,1, 11.9,1,1, 2.706, 10455.390, 436.138, 52884.696 25/04/01,09:06:57,02,06,1, 11.9,1,1, 2.706, 10455.384, 436.160, 52884.783 25/04/01,09:06:57,03,06,1, 11.9,1,1, 2.706, 10455.420, 436.152, 52884.817 25/04/01,09:06:57,04,06,1, 11.9,1,1, 2.706, 10455.390, 436.133, 52884.790 25/04/01,09:06:57,05,06,1, 11.9,1,1, 2.706, 10455.397, 436.158, 52884.744 25/04/01,09:06:57,06,06,1, 11.9,1,1, 2.706, 10455.379, 436.166, 52884.765 25/04/01,09:06:57,07,06,1, 11.9,1,1, 2.706, 10455.393, 436.153, 52884.817 25/04/01,09:06:57,08,06,1, 11.9,1,1, 2.706, 10455.387, 436.152, 52884.789 25/04/01,09:06:57,09,06,1, 11.9,1,1, 2.706, 10455.391, 436.146, 52884.797 25/04/01,09:06:57,10,06,1, 11.9,1,1, 2.706, 10455.389, 436.142, 52884.815 25/04/01,09:06:57,11,06,1, 11.9,1,1, 2.706, 10455.380, 436.160, 52884.821 25/04/01,09:06:57,12,06,1, 11.9,1,1, 2.706, 10455.378, 436.157, 52884.795 25/04/01,09:06:57,13,06,1, 11.9,1,1, 2.706, 10455.425, 436.188, 52884.569 25/04/01,09:06:57,14,06,1, 11.9,1,1, 2.706, 10455.362, 436.184, 52884.820 25/04/01,09:06:57,15,06,1, 11.9,1,1, 2.706, 10455.359, 436.183, 52884.825 25/04/01,09:06:57,16,06,1, 11.9,1,1, 2.706, 10455.396, 436.166, 52884.767 25/04/01,09:06:57,17,06,1, 11.9,1,1, 2.706, 10455.394, 436.179, 52884.755 25/04/01,09:06:57,18,06,1, 11.9,1,1, 2.706, 10455.397, 436.196, 52884.797 25/04/01,09:06:57,19,06,1, 11.9,1,1, 2.706, 10455.390, 436.196, 52884.824 25/04/01,09:06:58,00,06,1, 11.9,1,1, 2.708, 10455.388, 436.196, 52884.824 25/04/01,09:06:58,01,06,1, 11.9,1,1, 2.708, 10455.415, 436.192, 52884.767 25/04/01,09:06:58,02,06,1, 11.9,1,1, 2.708, 10455.395, 436.193, 52884.738 25/04/01,09:06:58,03,06,1, 11.9,1,1, 2.708, 10455.391, 436.190, 52884.763 25/04/01,09:06:58,04,06,1, 11.9,1,1, 2.708, 10455.385, 436.216, 52884.736 25/04/01,09:06:58,05,06,1, 11.9,1,1, 2.708, 10455.395, 436.223, 52884.729 25/04/01,09:06:58,06,06,1, 11.9,1,1, 2.708, 10455.402, 436.188, 52884.717 25/04/01,09:06:58,07,06,1, 11.9,1,1, 2.708, 10455.411, 436.193, 52884.794 25/04/01,09:06:58,08,06,1, 11.9,1,1, 2.708, 10455.409, 436.204, 52884.757 25/04/01,09:06:58,09,06,1, 11.9,1,1, 2.708, 10455.407, 436.189, 52884.793 25/04/01,09:06:58,10,06,1, 11.9,1,1, 2.708, 10455.403, 436.229, 52884.776 25/04/01,09:06:58,11,06,1, 11.9,1,1, 2.708, 10455.432, 436.219, 52884.777 25/04/01,09:06:58,12,06,1, 11.9,1,1, 2.708, 10455.405, 436.227, 52884.797 25/04/01,09:06:58,13,06,1, 11.9,1,1, 2.708, 10455.409, 436.220, 52884.737 25/04/01,09:06:58,14,06,1, 11.9,1,1, 2.708, 10455.382, 436.222, 52884.731 25/04/01,09:06:58,15,06,1, 11.9,1,1, 2.708, 10455.408, 436.244, 52884.710 25/04/01,09:06:58,16,06,1, 11.9,1,1, 2.708, 10455.415, 436.235, 52884.834 25/04/01,09:06:58,17,06,1, 11.9,1,1, 2.708, 10455.401, 436.247, 52884.815 25/04/01,09:06:58,18,06,1, 11.9,1,1, 2.708, 10455.412, 436.238, 52884.770 25/04/01,09:06:58,19,06,1, 11.9,1,1, 2.708, 10455.424, 436.218, 52884.789 25/04/01,09:06:59,00,06,1, 12.0,1,1, 2.711, 10455.421, 436.218, 52884.789 25/04/01,09:06:59,01,06,1, 12.0,1,1, 2.711, 10455.400, 436.251, 52884.772 25/04/01,09:06:59,02,06,1, 12.0,1,1, 2.711, 10455.411, 436.245, 52884.837 25/04/01,09:06:59,03,06,1, 12.0,1,1, 2.711, 10455.410, 436.265, 52884.755 25/04/01,09:06:59,04,06,1, 12.0,1,1, 2.711, 10455.423, 436.242, 52884.750 25/04/01,09:06:59,05,06,1, 12.0,1,1, 2.711, 10455.424, 436.231, 52884.840 25/04/01,09:06:59,06,06,1, 12.0,1,1, 2.711, 10455.426, 436.262, 52884.802 25/04/01,09:06:59,07,06,1, 12.0,1,1, 2.711, 10455.420, 436.241, 52884.771 25/04/01,09:06:59,08,06,1, 12.0,1,1, 2.711, 10455.422, 436.250, 52884.769 25/04/01,09:06:59,09,06,1, 12.0,1,1, 2.711, 10455.430, 436.269, 52884.768 25/04/01,09:06:59,10,06,1, 12.0,1,1, 2.711, 10455.407, 436.266, 52884.745 25/04/01,09:06:59,11,06,1, 12.0,1,1, 2.711, 10455.414, 436.264, 52884.804 25/04/01,09:06:59,12,06,1, 12.0,1,1, 2.711, 10455.436, 436.260, 52884.805 25/04/01,09:06:59,13,06,1, 12.0,1,1, 2.711, 10455.444, 436.267, 52884.750 25/04/01,09:06:59,14,06,1, 12.0,1,1, 2.711, 10455.445, 436.299, 52884.833 25/04/01,09:06:59,15,06,1, 12.0,1,1, 2.711, 10455.434, 436.271, 52884.843 25/04/01,09:06:59,16,06,1, 12.0,1,1, 2.711, 10455.415, 436.291, 52884.798 25/04/01,09:06:59,17,06,1, 12.0,1,1, 2.711, 10455.431, 436.291, 52884.828 25/04/01,09:06:59,18,06,1, 12.0,1,1, 2.711, 10455.431, 436.300, 52884.797 25/04/01,09:06:59,19,06,1, 12.0,1,1, 2.711, 10455.440, 436.292, 52884.783 25/04/01,09:07:00,00,06,1, 11.9,1,1, 2.708, 10455.438, 436.292, 52884.783 25/04/01,09:07:00,01,06,1, 11.9,1,1, 2.708, 10455.443, 436.291, 52884.751 25/04/01,09:07:00,02,06,1, 11.9,1,1, 2.708, 10455.447, 436.291, 52884.745 25/04/01,09:07:00,03,06,1, 11.9,1,1, 2.708, 10455.430, 436.323, 52884.700 25/04/01,09:07:00,04,06,1, 11.9,1,1, 2.708, 10455.439, 436.310, 52884.654 25/04/01,09:07:00,05,06,1, 11.9,1,1, 2.708, 10455.436, 436.295, 52884.685 25/04/01,09:07:00,06,06,1, 11.9,1,1, 2.708, 10455.424, 436.313, 52884.668 25/04/01,09:07:00,07,06,1, 11.9,1,1, 2.708, 10455.461, 436.330, 52884.658 25/04/01,09:07:00,08,06,1, 11.9,1,1, 2.708, 10455.438, 436.318, 52884.681 25/04/01,09:07:00,09,06,1, 11.9,1,1, 2.708, 10455.441, 436.318, 52884.735 25/04/01,09:07:00,10,06,1, 11.9,1,1, 2.708, 10455.434, 436.317, 52884.679 25/04/01,09:07:00,11,06,1, 11.9,1,1, 2.708, 10455.482, 436.326, 52884.741 25/04/01,09:07:00,12,06,1, 11.9,1,1, 2.708, 10455.432, 436.306, 52884.656 25/04/01,09:07:00,13,06,1, 11.9,1,1, 2.708, 10455.429, 436.350, 52884.749 25/04/01,09:07:00,14,06,1, 11.9,1,1, 2.708, 10455.467, 436.330, 52884.666 25/04/01,09:07:00,15,06,1, 11.9,1,1, 2.708, 10455.469, 436.316, 52884.752 25/04/01,09:07:00,16,06,1, 11.9,1,1, 2.708, 10455.450, 436.334, 52884.718 25/04/01,09:07:00,17,06,1, 11.9,1,1, 2.708, 10455.445, 436.325, 52884.780 25/04/01,09:07:00,18,06,1, 11.9,1,1, 2.708, 10455.465, 436.342, 52884.747 25/04/01,09:07:00,19,06,1, 11.9,1,1, 2.708, 10455.450, 436.335, 52884.746 25/04/01,09:07:01,00,06,1, 12.0,1,1, 2.711, 10455.446, 436.335, 52884.746 25/04/01,09:07:01,01,06,1, 12.0,1,1, 2.711, 10455.441, 436.340, 52884.717 25/04/01,09:07:01,02,06,1, 12.0,1,1, 2.711, 10455.452, 436.351, 52884.756 25/04/01,09:07:01,03,06,1, 12.0,1,1, 2.711, 10455.442, 436.352, 52884.757 25/04/01,09:07:01,04,06,1, 12.0,1,1, 2.711, 10455.448, 436.345, 52884.740 25/04/01,09:07:01,05,06,1, 12.0,1,1, 2.711, 10455.424, 436.352, 52884.688 25/04/01,09:07:01,06,06,1, 12.0,1,1, 2.711, 10455.444, 436.344, 52884.763 25/04/01,09:07:01,07,06,1, 12.0,1,1, 2.711, 10455.450, 436.360, 52884.721 25/04/01,09:07:01,08,06,1, 12.0,1,1, 2.711, 10455.432, 436.350, 52884.769 25/04/01,09:07:01,09,06,1, 12.0,1,1, 2.711, 10455.456, 436.367, 52884.739 25/04/01,09:07:01,10,06,1, 12.0,1,1, 2.711, 10455.439, 436.372, 52884.719 25/04/01,09:07:01,11,06,1, 12.0,1,1, 2.711, 10455.431, 436.356, 52884.753 25/04/01,09:07:01,12,06,1, 12.0,1,1, 2.711, 10455.470, 436.370, 52884.703 25/04/01,09:07:01,13,06,1, 12.0,1,1, 2.711, 10455.475, 436.404, 52884.722 25/04/01,09:07:01,14,06,1, 12.0,1,1, 2.711, 10455.434, 436.363, 52884.750 25/04/01,09:07:01,15,06,1, 12.0,1,1, 2.711, 10455.465, 436.368, 52884.750 25/04/01,09:07:01,16,06,1, 12.0,1,1, 2.711, 10455.470, 436.376, 52884.706 25/04/01,09:07:01,17,06,1, 12.0,1,1, 2.711, 10455.463, 436.371, 52884.693 25/04/01,09:07:01,18,06,1, 12.0,1,1, 2.711, 10455.463, 436.404, 52884.721 25/04/01,09:07:01,19,06,1, 12.0,1,1, 2.711, 10455.462, 436.387, 52884.683 25/04/01,09:07:02,00,06,1, 11.9,1,1, 2.713, 10455.455, 436.387, 52884.683 25/04/01,09:07:02,01,06,1, 11.9,1,1, 2.713, 10455.473, 436.399, 52884.811 25/04/01,09:07:02,02,06,1, 11.9,1,1, 2.713, 10455.470, 436.394, 52884.711 25/04/01,09:07:02,03,06,1, 11.9,1,1, 2.713, 10455.454, 436.411, 52884.788 25/04/01,09:07:02,04,06,1, 11.9,1,1, 2.713, 10455.451, 436.409, 52884.776 25/04/01,09:07:02,05,06,1, 11.9,1,1, 2.713, 10455.435, 436.406, 52884.709 25/04/01,09:07:02,06,06,1, 11.9,1,1, 2.713, 10455.454, 436.412, 52884.681 25/04/01,09:07:02,07,06,1, 11.9,1,1, 2.713, 10455.468, 436.414, 52884.725 25/04/01,09:07:02,08,06,1, 11.9,1,1, 2.713, 10455.479, 436.423, 52884.808 25/04/01,09:07:02,09,06,1, 11.9,1,1, 2.713, 10455.463, 436.394, 52884.772 25/04/01,09:07:02,10,06,1, 11.9,1,1, 2.713, 10455.479, 436.429, 52884.783 25/04/01,09:07:02,11,06,1, 11.9,1,1, 2.713, 10455.479, 436.440, 52884.734 25/04/01,09:07:02,12,06,1, 11.9,1,1, 2.713, 10455.479, 436.432, 52884.754 25/04/01,09:07:02,13,06,1, 11.9,1,1, 2.713, 10455.455, 436.441, 52884.802 25/04/01,09:07:02,14,06,1, 11.9,1,1, 2.713, 10455.483, 436.451, 52884.774 25/04/01,09:07:02,15,06,1, 11.9,1,1, 2.713, 10455.465, 436.475, 52884.809 25/04/01,09:07:02,16,06,1, 11.9,1,1, 2.713, 10455.505, 436.451, 52884.723 25/04/01,09:07:02,17,06,1, 11.9,1,1, 2.713, 10455.496, 436.471, 52884.749 25/04/01,09:07:02,18,06,1, 11.9,1,1, 2.713, 10455.473, 436.466, 52884.707 25/04/01,09:07:02,19,06,1, 11.9,1,1, 2.713, 10455.489, 436.465, 52884.736 25/04/01,09:07:03,00,07,1, 11.8,1,1, 2.710, 10455.488, 436.465, 52884.736 25/04/01,09:07:03,01,07,1, 11.8,1,1, 2.710, 10455.483, 436.482, 52884.740 25/04/01,09:07:03,02,07,1, 11.8,1,1, 2.710, 10455.484, 436.498, 52884.814 25/04/01,09:07:03,03,07,1, 11.8,1,1, 2.710, 10455.483, 436.483, 52884.826 25/04/01,09:07:03,04,07,1, 11.8,1,1, 2.710, 10455.498, 436.497, 52884.766 25/04/01,09:07:03,05,07,1, 11.8,1,1, 2.710, 10455.476, 436.495, 52884.793 25/04/01,09:07:03,06,07,1, 11.8,1,1, 2.710, 10455.487, 436.506, 52884.769 25/04/01,09:07:03,07,07,1, 11.8,1,1, 2.710, 10455.465, 436.494, 52884.730 25/04/01,09:07:03,08,07,1, 11.8,1,1, 2.710, 10455.488, 436.507, 52884.834 25/04/01,09:07:03,09,07,1, 11.8,1,1, 2.710, 10455.498, 436.476, 52884.744 25/04/01,09:07:03,10,07,1, 11.8,1,1, 2.710, 10455.454, 436.502, 52884.804 25/04/01,09:07:03,11,07,1, 11.8,1,1, 2.710, 10455.475, 436.511, 52884.796 25/04/01,09:07:03,12,07,1, 11.8,1,1, 2.710, 10455.498, 436.521, 52884.763 25/04/01,09:07:03,13,07,1, 11.8,1,1, 2.710, 10455.499, 436.519, 52884.712 25/04/01,09:07:03,14,07,1, 11.8,1,1, 2.710, 10455.473, 436.486, 52884.724 25/04/01,09:07:03,15,07,1, 11.8,1,1, 2.710, 10455.495, 436.508, 52884.746 25/04/01,09:07:03,16,07,1, 11.8,1,1, 2.710, 10455.463, 436.506, 52884.722 25/04/01,09:07:03,17,07,1, 11.8,1,1, 2.710, 10455.454, 436.555, 52884.780 25/04/01,09:07:03,18,07,1, 11.8,1,1, 2.710, 10455.495, 436.528, 52884.777 25/04/01,09:07:03,19,07,1, 11.8,1,1, 2.710, 10455.496, 436.529, 52884.743 25/04/01,09:07:04,00,07,1, 11.9,1,1, 2.713, 10455.488, 436.529, 52884.743 25/04/01,09:07:04,01,07,1, 11.9,1,1, 2.713, 10455.476, 436.534, 52884.766 25/04/01,09:07:04,02,07,1, 11.9,1,1, 2.713, 10455.465, 436.528, 52884.774 25/04/01,09:07:04,03,07,1, 11.9,1,1, 2.713, 10455.475, 436.537, 52884.763 25/04/01,09:07:04,04,07,1, 11.9,1,1, 2.713, 10455.493, 436.565, 52884.752 25/04/01,09:07:04,05,07,1, 11.9,1,1, 2.713, 10455.496, 436.582, 52884.773 25/04/01,09:07:04,06,07,1, 11.9,1,1, 2.713, 10455.485, 436.539, 52884.731 25/04/01,09:07:04,07,07,1, 11.9,1,1, 2.713, 10455.500, 436.572, 52884.733 25/04/01,09:07:04,08,07,1, 11.9,1,1, 2.713, 10455.491, 436.540, 52884.802 25/04/01,09:07:04,09,07,1, 11.9,1,1, 2.713, 10455.500, 436.543, 52884.726 25/04/01,09:07:04,10,07,1, 11.9,1,1, 2.713, 10455.484, 436.544, 52884.729 25/04/01,09:07:04,11,07,1, 11.9,1,1, 2.713, 10455.482, 436.562, 52884.761 25/04/01,09:07:04,12,07,1, 11.9,1,1, 2.713, 10455.495, 436.568, 52884.752 25/04/01,09:07:04,13,07,1, 11.9,1,1, 2.713, 10455.504, 436.569, 52884.808 25/04/01,09:07:04,14,07,1, 11.9,1,1, 2.713, 10455.497, 436.596, 52884.769 25/04/01,09:07:04,15,07,1, 11.9,1,1, 2.713, 10455.482, 436.570, 52884.723 25/04/01,09:07:04,16,07,1, 11.9,1,1, 2.713, 10455.503, 436.570, 52884.730 25/04/01,09:07:04,17,07,1, 11.9,1,1, 2.713, 10455.536, 436.558, 52884.647 25/04/01,09:07:04,18,07,1, 11.9,1,1, 2.713, 10455.503, 436.595, 52884.706 25/04/01,09:07:04,19,07,1, 11.9,1,1, 2.713, 10455.500, 436.568, 52884.703 25/04/01,09:07:05,00,07,1, 12.0,1,1, 2.709, 10455.496, 436.568, 52884.703 25/04/01,09:07:05,01,07,1, 12.0,1,1, 2.709, 10455.506, 436.617, 52884.804 25/04/01,09:07:05,02,07,1, 12.0,1,1, 2.709, 10455.504, 436.603, 52884.743 25/04/01,09:07:05,03,07,1, 12.0,1,1, 2.709, 10455.524, 436.598, 52884.751 25/04/01,09:07:05,04,07,1, 12.0,1,1, 2.709, 10455.509, 436.623, 52884.764 25/04/01,09:07:05,05,07,1, 12.0,1,1, 2.709, 10455.490, 436.594, 52884.767 25/04/01,09:07:05,06,07,1, 12.0,1,1, 2.709, 10455.512, 436.583, 52884.737 25/04/01,09:07:05,07,07,1, 12.0,1,1, 2.709, 10455.519, 436.618, 52884.787 25/04/01,09:07:05,08,07,1, 12.0,1,1, 2.709, 10455.526, 436.620, 52884.779 25/04/01,09:07:05,09,07,1, 12.0,1,1, 2.709, 10455.520, 436.631, 52884.785 25/04/01,09:07:05,10,07,1, 12.0,1,1, 2.709, 10455.508, 436.647, 52884.984 25/04/01,09:07:05,11,07,1, 12.0,1,1, 2.709, 10455.471, 436.613, 52884.750 25/04/01,09:07:05,12,07,1, 12.0,1,1, 2.709, 10455.508, 436.612, 52884.776 25/04/01,09:07:05,13,07,1, 12.0,1,1, 2.709, 10455.504, 436.618, 52884.861 25/04/01,09:07:05,14,07,1, 12.0,1,1, 2.709, 10455.492, 436.630, 52884.766 25/04/01,09:07:05,15,07,1, 12.0,1,1, 2.709, 10455.524, 436.627, 52884.802 25/04/01,09:07:05,16,07,1, 12.0,1,1, 2.709, 10455.512, 436.631, 52884.792 25/04/01,09:07:05,17,07,1, 12.0,1,1, 2.709, 10455.505, 436.638, 52884.759 25/04/01,09:07:05,18,07,1, 12.0,1,1, 2.709, 10455.536, 436.621, 52884.735 25/04/01,09:07:05,19,07,1, 12.0,1,1, 2.709, 10455.526, 436.658, 52884.803 25/04/01,09:07:06,00,07,1, 11.9,1,1, 2.714, 10455.521, 436.658, 52884.803 25/04/01,09:07:06,01,07,1, 11.9,1,1, 2.714, 10455.527, 436.653, 52884.786 25/04/01,09:07:06,02,07,1, 11.9,1,1, 2.714, 10455.527, 436.647, 52884.836 25/04/01,09:07:06,03,07,1, 11.9,1,1, 2.714, 10455.544, 436.642, 52884.763 25/04/01,09:07:06,04,07,1, 11.9,1,1, 2.714, 10455.522, 436.646, 52884.806 25/04/01,09:07:06,05,07,1, 11.9,1,1, 2.714, 10455.562, 436.662, 52884.845 25/04/01,09:07:06,06,07,1, 11.9,1,1, 2.714, 10455.546, 436.635, 52884.808 25/04/01,09:07:06,07,07,1, 11.9,1,1, 2.714, 10455.531, 436.683, 52884.826 25/04/01,09:07:06,08,07,1, 11.9,1,1, 2.714, 10455.551, 436.648, 52884.800 25/04/01,09:07:06,09,07,1, 11.9,1,1, 2.714, 10455.536, 436.660, 52884.843 25/04/01,09:07:06,10,07,1, 11.9,1,1, 2.714, 10455.551, 436.653, 52884.757 25/04/01,09:07:06,11,07,1, 11.9,1,1, 2.714, 10455.546, 436.640, 52884.809 25/04/01,09:07:06,12,07,1, 11.9,1,1, 2.714, 10455.570, 436.668, 52884.815 25/04/01,09:07:06,13,07,1, 11.9,1,1, 2.714, 10455.542, 436.667, 52884.858 25/04/01,09:07:06,14,07,1, 11.9,1,1, 2.714, 10455.558, 436.664, 52884.781 25/04/01,09:07:06,15,07,1, 11.9,1,1, 2.714, 10455.569, 436.644, 52884.785 25/04/01,09:07:06,16,07,1, 11.9,1,1, 2.714, 10455.558, 436.654, 52884.885 25/04/01,09:07:06,17,07,1, 11.9,1,1, 2.714, 10455.572, 436.670, 52884.767 25/04/01,09:07:06,18,07,1, 11.9,1,1, 2.714, 10455.563, 436.674, 52884.776 25/04/01,09:07:06,19,07,1, 11.9,1,1, 2.714, 10455.535, 436.679, 52884.850 25/04/01,09:07:07,00,07,1, 11.9,1,1, 2.711, 10455.530, 436.679, 52884.850 25/04/01,09:07:07,01,07,1, 11.9,1,1, 2.711, 10455.544, 436.697, 52884.856 25/04/01,09:07:07,02,07,1, 11.9,1,1, 2.711, 10455.558, 436.681, 52884.744 25/04/01,09:07:07,03,07,1, 11.9,1,1, 2.711, 10455.556, 436.688, 52884.759 25/04/01,09:07:07,04,07,1, 11.9,1,1, 2.711, 10455.555, 436.695, 52884.784 25/04/01,09:07:07,05,07,1, 11.9,1,1, 2.711, 10455.554, 436.708, 52884.812 25/04/01,09:07:07,06,07,1, 11.9,1,1, 2.711, 10455.582, 436.711, 52884.869 25/04/01,09:07:07,07,07,1, 11.9,1,1, 2.711, 10455.558, 436.707, 52884.781 25/04/01,09:07:07,08,07,1, 11.9,1,1, 2.711, 10455.557, 436.724, 52884.878 25/04/01,09:07:07,09,07,1, 11.9,1,1, 2.711, 10455.565, 436.716, 52884.856 25/04/01,09:07:07,10,07,1, 11.9,1,1, 2.711, 10455.572, 436.717, 52884.910 25/04/01,09:07:07,11,07,1, 11.9,1,1, 2.711, 10455.558, 436.714, 52884.802 25/04/01,09:07:07,12,07,1, 11.9,1,1, 2.711, 10455.587, 436.724, 52884.830 25/04/01,09:07:07,13,07,1, 11.9,1,1, 2.711, 10455.538, 436.701, 52884.855 25/04/01,09:07:07,14,07,1, 11.9,1,1, 2.711, 10455.573, 436.719, 52884.826 25/04/01,09:07:07,15,07,1, 11.9,1,1, 2.711, 10455.554, 436.728, 52884.819 25/04/01,09:07:07,16,07,1, 11.9,1,1, 2.711, 10455.565, 436.731, 52884.820 25/04/01,09:07:07,17,07,1, 11.9,1,1, 2.711, 10455.572, 436.742, 52884.854 25/04/01,09:07:07,18,07,1, 11.9,1,1, 2.711, 10455.570, 436.736, 52884.793 25/04/01,09:07:07,19,07,1, 11.9,1,1, 2.711, 10455.574, 436.750, 52884.816 25/04/01,09:07:08,00,08,1, 12.0,1,1, 2.712, 10455.571, 436.750, 52884.816 25/04/01,09:07:08,01,08,1, 12.0,1,1, 2.712, 10455.556, 436.746, 52884.801 25/04/01,09:07:08,02,08,1, 12.0,1,1, 2.712, 10455.566, 436.768, 52884.872 25/04/01,09:07:08,03,08,1, 12.0,1,1, 2.712, 10455.583, 436.770, 52884.849 25/04/01,09:07:08,04,08,1, 12.0,1,1, 2.712, 10455.562, 436.764, 52884.858 25/04/01,09:07:08,05,08,1, 12.0,1,1, 2.712, 10455.575, 436.746, 52884.888 25/04/01,09:07:08,06,08,1, 12.0,1,1, 2.712, 10455.572, 436.773, 52884.866 25/04/01,09:07:08,07,08,1, 12.0,1,1, 2.712, 10455.577, 436.755, 52884.852 25/04/01,09:07:08,08,08,1, 12.0,1,1, 2.712, 10455.586, 436.787, 52884.824 25/04/01,09:07:08,09,08,1, 12.0,1,1, 2.712, 10455.550, 436.754, 52884.788 25/04/01,09:07:08,10,08,1, 12.0,1,1, 2.712, 10455.577, 436.762, 52884.823 25/04/01,09:07:08,11,08,1, 12.0,1,1, 2.712, 10455.568, 436.770, 52884.840 25/04/01,09:07:08,12,08,1, 12.0,1,1, 2.712, 10455.592, 436.778, 52884.812 25/04/01,09:07:08,13,08,1, 12.0,1,1, 2.712, 10455.585, 436.798, 52884.876 25/04/01,09:07:08,14,08,1, 12.0,1,1, 2.712, 10455.604, 436.795, 52884.781 25/04/01,09:07:08,15,08,1, 12.0,1,1, 2.712, 10455.567, 436.806, 52884.800 25/04/01,09:07:08,16,08,1, 12.0,1,1, 2.712, 10455.584, 436.800, 52884.783 25/04/01,09:07:08,17,08,1, 12.0,1,1, 2.712, 10455.560, 436.814, 52884.867 25/04/01,09:07:08,18,08,1, 12.0,1,1, 2.712, 10455.561, 436.820, 52884.850 25/04/01,09:07:08,19,08,1, 12.0,1,1, 2.712, 10455.581, 436.812, 52884.861 25/04/01,09:07:09,00,08,1, 11.9,1,1, 2.713, 10455.580, 436.812, 52884.861 25/04/01,09:07:09,01,08,1, 11.9,1,1, 2.713, 10455.555, 436.833, 52884.863 25/04/01,09:07:09,02,08,1, 11.9,1,1, 2.713, 10455.583, 436.823, 52884.927 25/04/01,09:07:09,03,08,1, 11.9,1,1, 2.713, 10455.584, 436.808, 52884.767 25/04/01,09:07:09,04,08,1, 11.9,1,1, 2.713, 10455.579, 436.800, 52884.837 25/04/01,09:07:09,05,08,1, 11.9,1,1, 2.713, 10455.564, 436.809, 52884.855 25/04/01,09:07:09,06,08,1, 11.9,1,1, 2.713, 10455.590, 436.819, 52884.811 25/04/01,09:07:09,07,08,1, 11.9,1,1, 2.713, 10455.595, 436.821, 52884.801 25/04/01,09:07:09,08,08,1, 11.9,1,1, 2.713, 10455.576, 436.807, 52884.777 25/04/01,09:07:09,09,08,1, 11.9,1,1, 2.713, 10455.590, 436.858, 52884.890 25/04/01,09:07:09,10,08,1, 11.9,1,1, 2.713, 10455.590, 436.818, 52884.871 25/04/01,09:07:09,11,08,1, 11.9,1,1, 2.713, 10455.564, 436.831, 52884.921 25/04/01,09:07:09,12,08,1, 11.9,1,1, 2.713, 10455.599, 436.833, 52884.859 25/04/01,09:07:09,13,08,1, 11.9,1,1, 2.713, 10455.578, 436.857, 52884.930 25/04/01,09:07:09,14,08,1, 11.9,1,1, 2.713, 10455.584, 436.844, 52884.820 25/04/01,09:07:09,15,08,1, 11.9,1,1, 2.713, 10455.572, 436.849, 52884.909 25/04/01,09:07:09,16,08,1, 11.9,1,1, 2.713, 10455.591, 436.837, 52884.824 25/04/01,09:07:09,17,08,1, 11.9,1,1, 2.713, 10455.563, 436.812, 52884.828 25/04/01,09:07:09,18,08,1, 11.9,1,1, 2.713, 10455.585, 436.862, 52884.896 25/04/01,09:07:09,19,08,1, 11.9,1,1, 2.713, 10455.583, 436.844, 52884.906 25/04/01,09:07:10,00,08,1, 11.9,1,1, 2.713, 10455.580, 436.844, 52884.906 25/04/01,09:07:10,01,08,1, 11.9,1,1, 2.713, 10455.575, 436.862, 52884.822 25/04/01,09:07:10,02,08,1, 11.9,1,1, 2.713, 10455.573, 436.850, 52884.847 25/04/01,09:07:10,03,08,1, 11.9,1,1, 2.713, 10455.567, 436.815, 52884.839 25/04/01,09:07:10,04,08,1, 11.9,1,1, 2.713, 10455.558, 436.847, 52884.897 25/04/01,09:07:10,05,08,1, 11.9,1,1, 2.713, 10455.569, 436.842, 52884.807 25/04/01,09:07:10,06,08,1, 11.9,1,1, 2.713, 10455.571, 436.861, 52884.937 25/04/01,09:07:10,07,08,1, 11.9,1,1, 2.713, 10455.569, 436.870, 52884.862 25/04/01,09:07:10,08,08,1, 11.9,1,1, 2.713, 10455.581, 436.864, 52884.910 25/04/01,09:07:10,09,08,1, 11.9,1,1, 2.713, 10455.578, 436.853, 52884.864 25/04/01,09:07:10,10,08,1, 11.9,1,1, 2.713, 10455.586, 436.861, 52884.841 25/04/01,09:07:10,11,08,1, 11.9,1,1, 2.713, 10455.577, 436.870, 52884.808 25/04/01,09:07:10,12,08,1, 11.9,1,1, 2.713, 10455.567, 436.862, 52884.866 25/04/01,09:07:10,13,08,1, 11.9,1,1, 2.713, 10455.594, 436.886, 52884.905 25/04/01,09:07:10,14,08,1, 11.9,1,1, 2.713, 10455.584, 436.891, 52884.836 25/04/01,09:07:10,15,08,1, 11.9,1,1, 2.713, 10455.578, 436.872, 52884.837 25/04/01,09:07:10,16,08,1, 11.9,1,1, 2.713, 10455.580, 436.876, 52884.854 25/04/01,09:07:10,17,08,1, 11.9,1,1, 2.713, 10455.613, 436.882, 52884.861 25/04/01,09:07:10,18,08,1, 11.9,1,1, 2.713, 10455.570, 436.892, 52884.870 25/04/01,09:07:10,19,08,1, 11.9,1,1, 2.713, 10455.582, 436.897, 52884.896 25/04/01,09:07:11,00,08,1, 11.9,1,1, 2.712, 10455.580, 436.897, 52884.896 25/04/01,09:07:11,01,08,1, 11.9,1,1, 2.712, 10455.583, 436.905, 52884.838 25/04/01,09:07:11,02,08,1, 11.9,1,1, 2.712, 10455.582, 436.886, 52884.925 25/04/01,09:07:11,03,08,1, 11.9,1,1, 2.712, 10455.571, 436.895, 52884.882 25/04/01,09:07:11,04,08,1, 11.9,1,1, 2.712, 10455.581, 436.905, 52884.898 25/04/01,09:07:11,05,08,1, 11.9,1,1, 2.712, 10455.594, 436.921, 52884.887 25/04/01,09:07:11,06,08,1, 11.9,1,1, 2.712, 10455.590, 436.910, 52884.852 25/04/01,09:07:11,07,08,1, 11.9,1,1, 2.712, 10455.599, 436.899, 52884.873 25/04/01,09:07:11,08,08,1, 11.9,1,1, 2.712, 10455.596, 436.886, 52884.880 25/04/01,09:07:11,09,08,1, 11.9,1,1, 2.712, 10455.595, 436.913, 52884.922 25/04/01,09:07:11,10,08,1, 11.9,1,1, 2.712, 10455.608, 436.914, 52884.916 25/04/01,09:07:11,11,08,1, 11.9,1,1, 2.712, 10455.595, 436.899, 52884.912 25/04/01,09:07:11,12,08,1, 11.9,1,1, 2.712, 10455.611, 436.903, 52884.888 25/04/01,09:07:11,13,08,1, 11.9,1,1, 2.712, 10455.611, 436.896, 52884.839 25/04/01,09:07:11,14,08,1, 11.9,1,1, 2.712, 10455.583, 436.903, 52884.845 25/04/01,09:07:11,15,08,1, 11.9,1,1, 2.712, 10455.595, 436.895, 52884.903 25/04/01,09:07:11,16,08,1, 11.9,1,1, 2.712, 10455.603, 436.899, 52884.865 25/04/01,09:07:11,17,08,1, 11.9,1,1, 2.712, 10455.597, 436.929, 52884.831 25/04/01,09:07:11,18,08,1, 11.9,1,1, 2.712, 10455.608, 436.928, 52884.930 25/04/01,09:07:11,19,08,1, 11.9,1,1, 2.712, 10455.599, 436.933, 52884.914 25/04/01,09:07:12,00,08,1, 11.9,1,1, 2.713, 10455.596, 436.933, 52884.914 25/04/01,09:07:12,01,08,1, 11.9,1,1, 2.713, 10455.594, 436.932, 52884.928 25/04/01,09:07:12,02,08,1, 11.9,1,1, 2.713, 10455.610, 436.917, 52884.859 25/04/01,09:07:12,03,08,1, 11.9,1,1, 2.713, 10455.608, 436.916, 52884.883 25/04/01,09:07:12,04,08,1, 11.9,1,1, 2.713, 10455.601, 436.958, 52884.913 25/04/01,09:07:12,05,08,1, 11.9,1,1, 2.713, 10455.587, 436.939, 52884.829 25/04/01,09:07:12,06,08,1, 11.9,1,1, 2.713, 10455.575, 436.942, 52884.937 25/04/01,09:07:12,07,08,1, 11.9,1,1, 2.713, 10455.576, 436.920, 52884.843 25/04/01,09:07:12,08,08,1, 11.9,1,1, 2.713, 10455.610, 436.945, 52884.870 25/04/01,09:07:12,09,08,1, 11.9,1,1, 2.713, 10455.590, 436.934, 52884.935 25/04/01,09:07:12,10,08,1, 11.9,1,1, 2.713, 10455.595, 436.939, 52884.904 25/04/01,09:07:12,11,08,1, 11.9,1,1, 2.713, 10455.621, 436.928, 52884.856 25/04/01,09:07:12,12,08,1, 11.9,1,1, 2.713, 10455.615, 436.920, 52884.866 25/04/01,09:07:12,13,08,1, 11.9,1,1, 2.713, 10455.611, 436.937, 52884.944 25/04/01,09:07:12,14,08,1, 11.9,1,1, 2.713, 10455.590, 436.943, 52884.884 25/04/01,09:07:12,15,08,1, 11.9,1,1, 2.713, 10455.628, 436.955, 52884.951 25/04/01,09:07:12,16,08,1, 11.9,1,1, 2.713, 10455.595, 436.939, 52884.932 25/04/01,09:07:12,17,08,1, 11.9,1,1, 2.713, 10455.638, 436.935, 52884.821 25/04/01,09:07:12,18,08,1, 11.9,1,1, 2.713, 10455.645, 436.948, 52884.924 25/04/01,09:07:12,19,08,1, 11.9,1,1, 2.713, 10455.623, 436.932, 52884.854 25/04/01,09:07:13,00,08,1, 11.9,1,1, 2.711, 10455.621, 436.932, 52884.854 25/04/01,09:07:13,01,08,1, 11.9,1,1, 2.711, 10455.630, 436.944, 52884.849 25/04/01,09:07:13,02,08,1, 11.9,1,1, 2.711, 10455.611, 436.963, 52884.944 25/04/01,09:07:13,03,08,1, 11.9,1,1, 2.711, 10455.615, 436.951, 52884.924 25/04/01,09:07:13,04,08,1, 11.9,1,1, 2.711, 10455.635, 436.937, 52884.907 25/04/01,09:07:13,05,08,1, 11.9,1,1, 2.711, 10455.614, 436.949, 52884.910 25/04/01,09:07:13,06,08,1, 11.9,1,1, 2.711, 10455.629, 436.947, 52884.933 25/04/01,09:07:13,07,08,1, 11.9,1,1, 2.711, 10455.652, 436.948, 52884.863 25/04/01,09:07:13,08,08,1, 11.9,1,1, 2.711, 10455.628, 436.968, 52884.882 25/04/01,09:07:13,09,08,1, 11.9,1,1, 2.711, 10455.638, 436.955, 52884.891 25/04/01,09:07:13,10,08,1, 11.9,1,1, 2.711, 10455.619, 436.938, 52884.822 25/04/01,09:07:13,11,08,1, 11.9,1,1, 2.711, 10455.634, 436.963, 52884.893 25/04/01,09:07:13,12,08,1, 11.9,1,1, 2.711, 10455.631, 436.966, 52884.890 25/04/01,09:07:13,13,08,1, 11.9,1,1, 2.711, 10455.628, 436.956, 52884.931 25/04/01,09:07:13,14,08,1, 11.9,1,1, 2.711, 10455.637, 436.950, 52884.840 25/04/01,09:07:13,15,08,1, 11.9,1,1, 2.711, 10455.648, 436.945, 52884.902 25/04/01,09:07:13,16,08,1, 11.9,1,1, 2.711, 10455.619, 436.957, 52884.855 25/04/01,09:07:13,17,08,1, 11.9,1,1, 2.711, 10455.635, 436.967, 52884.854 25/04/01,09:07:13,18,08,1, 11.9,1,1, 2.711, 10455.635, 436.985, 52884.941 25/04/01,09:07:13,19,08,1, 11.9,1,1, 2.711, 10455.628, 436.947, 52884.942 25/04/01,09:07:14,00,08,1, 11.9,1,1, 2.711, 10455.621, 436.947, 52884.942 25/04/01,09:07:14,01,08,1, 11.9,1,1, 2.711, 10455.643, 436.979, 52884.891 25/04/01,09:07:14,02,08,1, 11.9,1,1, 2.711, 10455.647, 436.959, 52884.901 25/04/01,09:07:14,03,08,1, 11.9,1,1, 2.711, 10455.645, 436.957, 52884.863 25/04/01,09:07:14,04,08,1, 11.9,1,1, 2.711, 10455.676, 436.962, 52884.887 25/04/01,09:07:14,05,08,1, 11.9,1,1, 2.711, 10455.643, 436.963, 52884.914 25/04/01,09:07:14,06,08,1, 11.9,1,1, 2.711, 10455.638, 436.960, 52884.924 25/04/01,09:07:14,07,08,1, 11.9,1,1, 2.711, 10455.630, 436.947, 52884.928 25/04/01,09:07:14,08,08,1, 11.9,1,1, 2.711, 10455.634, 436.954, 52884.939 25/04/01,09:07:14,09,08,1, 11.9,1,1, 2.711, 10455.641, 436.976, 52884.900 25/04/01,09:07:14,10,08,1, 11.9,1,1, 2.711, 10455.638, 436.984, 52884.892 25/04/01,09:07:14,11,08,1, 11.9,1,1, 2.711, 10455.646, 436.983, 52884.925 25/04/01,09:07:14,12,08,1, 11.9,1,1, 2.711, 10455.659, 436.969, 52884.864 25/04/01,09:07:14,13,08,1, 11.9,1,1, 2.711, 10455.636, 436.967, 52884.836 25/04/01,09:07:14,14,08,1, 11.9,1,1, 2.711, 10455.628, 436.974, 52884.907 25/04/01,09:07:14,15,08,1, 11.9,1,1, 2.711, 10455.658, 436.976, 52884.864 25/04/01,09:07:14,16,08,1, 11.9,1,1, 2.711, 10455.650, 436.976, 52884.952 25/04/01,09:07:14,17,08,1, 11.9,1,1, 2.711, 10455.657, 436.964, 52884.901 25/04/01,09:07:14,18,08,1, 11.9,1,1, 2.711, 10455.630, 436.962, 52884.909 25/04/01,09:07:14,19,08,1, 11.9,1,1, 2.711, 10455.633, 436.987, 52884.905 25/04/01,09:07:15,00,08,1, 11.9,1,1, 2.713, 10455.630, 436.987, 52884.905 25/04/01,09:07:15,01,08,1, 11.9,1,1, 2.713, 10455.657, 436.989, 52884.873 25/04/01,09:07:15,02,08,1, 11.9,1,1, 2.713, 10455.650, 436.996, 52884.896 25/04/01,09:07:15,03,08,1, 11.9,1,1, 2.713, 10455.650, 436.964, 52884.942 25/04/01,09:07:15,04,08,1, 11.9,1,1, 2.713, 10455.632, 436.994, 52884.910 25/04/01,09:07:15,05,08,1, 11.9,1,1, 2.713, 10455.641, 436.966, 52884.902 25/04/01,09:07:15,06,08,1, 11.9,1,1, 2.713, 10455.638, 436.964, 52884.914 25/04/01,09:07:15,07,08,1, 11.9,1,1, 2.713, 10455.644, 436.953, 52884.892 25/04/01,09:07:15,08,08,1, 11.9,1,1, 2.713, 10455.659, 436.968, 52884.890 25/04/01,09:07:15,09,08,1, 11.9,1,1, 2.713, 10455.634, 436.983, 52884.895 25/04/01,09:07:15,10,08,1, 11.9,1,1, 2.713, 10455.656, 436.972, 52884.914 25/04/01,09:07:15,11,08,1, 11.9,1,1, 2.713, 10455.645, 436.971, 52884.915 25/04/01,09:07:15,12,08,1, 11.9,1,1, 2.713, 10455.640, 436.964, 52884.887 25/04/01,09:07:15,13,08,1, 11.9,1,1, 2.713, 10455.664, 436.970, 52884.870 25/04/01,09:07:15,14,08,1, 11.9,1,1, 2.713, 10455.654, 436.998, 52884.913 25/04/01,09:07:15,15,08,1, 11.9,1,1, 2.713, 10455.656, 436.981, 52884.894 25/04/01,09:07:15,16,08,1, 11.9,1,1, 2.713, 10455.651, 436.961, 52884.879 25/04/01,09:07:15,17,08,1, 11.9,1,1, 2.713, 10455.655, 436.958, 52884.914 25/04/01,09:07:15,18,08,1, 11.9,1,1, 2.713, 10455.640, 436.963, 52884.864 25/04/01,09:07:15,19,08,1, 11.9,1,1, 2.713, 10455.665, 436.980, 52884.941 25/04/01,09:07:16,00,08,1, 11.9,1,1, 2.713, 10455.663, 436.980, 52884.941 25/04/01,09:07:16,01,08,1, 11.9,1,1, 2.713, 10455.673, 436.976, 52884.904 25/04/01,09:07:16,02,08,1, 11.9,1,1, 2.713, 10455.662, 436.961, 52884.871 25/04/01,09:07:16,03,08,1, 11.9,1,1, 2.713, 10455.676, 436.955, 52884.967 25/04/01,09:07:16,04,08,1, 11.9,1,1, 2.713, 10455.662, 436.973, 52884.971 25/04/01,09:07:16,05,08,1, 11.9,1,1, 2.713, 10455.664, 436.964, 52884.955 25/04/01,09:07:16,06,08,1, 11.9,1,1, 2.713, 10455.633, 436.951, 52884.882 25/04/01,09:07:16,07,08,1, 11.9,1,1, 2.713, 10455.672, 436.947, 52884.933 25/04/01,09:07:16,08,08,1, 11.9,1,1, 2.713, 10455.681, 436.966, 52884.922 25/04/01,09:07:16,09,08,1, 11.9,1,1, 2.713, 10455.657, 436.954, 52884.930 25/04/01,09:07:16,10,08,1, 11.9,1,1, 2.713, 10455.664, 436.968, 52884.922 25/04/01,09:07:16,11,08,1, 11.9,1,1, 2.713, 10455.693, 436.959, 52884.859 25/04/01,09:07:16,12,08,1, 11.9,1,1, 2.713, 10455.666, 436.974, 52884.952 25/04/01,09:07:16,13,08,1, 11.9,1,1, 2.713, 10455.661, 436.976, 52885.093 25/04/01,09:07:16,14,08,1, 11.9,1,1, 2.713, 10455.663, 436.963, 52884.861 25/04/01,09:07:16,15,08,1, 11.9,1,1, 2.713, 10455.675, 436.961, 52885.032 25/04/01,09:07:16,16,08,1, 11.9,1,1, 2.713, 10455.668, 436.969, 52884.877 25/04/01,09:07:16,17,08,1, 11.9,1,1, 2.713, 10455.690, 436.952, 52884.869 25/04/01,09:07:16,18,08,1, 11.9,1,1, 2.713, 10455.673, 436.960, 52884.937 25/04/01,09:07:16,19,08,1, 11.9,1,1, 2.713, 10455.665, 436.956, 52884.899 25/04/01,09:07:17,00,08,1, 11.9,1,1, 2.716, 10455.663, 436.956, 52884.899 25/04/01,09:07:17,01,08,1, 11.9,1,1, 2.716, 10455.672, 436.937, 52884.875 25/04/01,09:07:17,02,08,1, 11.9,1,1, 2.716, 10455.696, 436.983, 52884.945 25/04/01,09:07:17,03,08,1, 11.9,1,1, 2.716, 10455.694, 436.968, 52884.930 25/04/01,09:07:17,04,08,1, 11.9,1,1, 2.716, 10455.683, 436.955, 52884.926 25/04/01,09:07:17,05,08,1, 11.9,1,1, 2.716, 10455.660, 436.964, 52884.912 25/04/01,09:07:17,06,08,1, 11.9,1,1, 2.716, 10455.697, 436.956, 52884.932 25/04/01,09:07:17,07,08,1, 11.9,1,1, 2.716, 10455.680, 436.956, 52884.917 25/04/01,09:07:17,08,08,1, 11.9,1,1, 2.716, 10455.696, 436.939, 52884.866 25/04/01,09:07:17,09,08,1, 11.9,1,1, 2.716, 10455.694, 436.953, 52884.896 25/04/01,09:07:17,10,08,1, 11.9,1,1, 2.716, 10455.683, 436.943, 52884.846 25/04/01,09:07:17,11,08,1, 11.9,1,1, 2.716, 10455.705, 436.942, 52884.903 25/04/01,09:07:17,12,08,1, 11.9,1,1, 2.716, 10455.707, 436.962, 52884.935 25/04/01,09:07:17,13,08,1, 11.9,1,1, 2.716, 10455.686, 436.944, 52884.903 25/04/01,09:07:17,14,08,1, 11.9,1,1, 2.716, 10455.704, 436.947, 52884.852 25/04/01,09:07:17,15,08,1, 11.9,1,1, 2.716, 10455.677, 436.948, 52885.075 25/04/01,09:07:17,16,08,1, 11.9,1,1, 2.716, 10455.674, 436.940, 52884.823 25/04/01,09:07:17,17,08,1, 11.9,1,1, 2.716, 10455.699, 436.933, 52884.923 25/04/01,09:07:17,18,08,1, 11.9,1,1, 2.716, 10455.697, 436.956, 52884.876 25/04/01,09:07:17,19,08,1, 11.9,1,1, 2.716, 10455.704, 436.938, 52884.897 25/04/01,09:07:18,00,08,1, 11.8,1,1, 2.710, 10455.697, 436.938, 52884.897 25/04/01,09:07:18,01,08,1, 11.8,1,1, 2.710, 10455.682, 436.956, 52884.876 25/04/01,09:07:18,02,08,1, 11.8,1,1, 2.710, 10455.726, 436.936, 52884.894 25/04/01,09:07:18,03,08,1, 11.8,1,1, 2.710, 10455.719, 436.940, 52884.904 25/04/01,09:07:18,04,08,1, 11.8,1,1, 2.710, 10455.742, 436.944, 52884.859 25/04/01,09:07:18,05,08,1, 11.8,1,1, 2.710, 10455.702, 436.948, 52884.897 25/04/01,09:07:18,06,08,1, 11.8,1,1, 2.710, 10455.693, 436.937, 52884.845 25/04/01,09:07:18,07,08,1, 11.8,1,1, 2.710, 10455.697, 436.928, 52884.933 25/04/01,09:07:18,08,08,1, 11.8,1,1, 2.710, 10455.723, 436.916, 52884.823 25/04/01,09:07:18,09,08,1, 11.8,1,1, 2.710, 10455.708, 436.939, 52884.870 25/04/01,09:07:18,10,08,1, 11.8,1,1, 2.710, 10455.727, 436.922, 52884.896 25/04/01,09:07:18,11,08,1, 11.8,1,1, 2.710, 10455.721, 436.943, 52884.992 25/04/01,09:07:18,12,08,1, 11.8,1,1, 2.710, 10455.696, 436.935, 52884.896 25/04/01,09:07:18,13,08,1, 11.8,1,1, 2.710, 10455.724, 436.951, 52884.965 25/04/01,09:07:18,14,08,1, 11.8,1,1, 2.710, 10455.702, 436.925, 52884.963 25/04/01,09:07:18,15,08,1, 11.8,1,1, 2.710, 10455.694, 436.946, 52884.883 25/04/01,09:07:18,16,08,1, 11.8,1,1, 2.710, 10455.687, 436.921, 52884.881 25/04/01,09:07:18,17,08,1, 11.8,1,1, 2.710, 10455.706, 436.935, 52884.947 25/04/01,09:07:18,18,08,1, 11.8,1,1, 2.710, 10455.711, 436.932, 52884.865 25/04/01,09:07:18,19,08,1, 11.8,1,1, 2.710, 10455.733, 436.947, 52884.901 25/04/01,09:07:19,00,08,1, 11.9,1,1, 2.715, 10455.730, 436.947, 52884.901 25/04/01,09:07:19,01,08,1, 11.9,1,1, 2.715, 10455.704, 436.915, 52884.887 25/04/01,09:07:19,02,08,1, 11.9,1,1, 2.715, 10455.698, 436.914, 52884.922 25/04/01,09:07:19,03,08,1, 11.9,1,1, 2.715, 10455.721, 436.923, 52884.917 25/04/01,09:07:19,04,08,1, 11.9,1,1, 2.715, 10455.698, 436.923, 52884.897 25/04/01,09:07:19,05,08,1, 11.9,1,1, 2.715, 10455.708, 436.899, 52884.873 25/04/01,09:07:19,06,08,1, 11.9,1,1, 2.715, 10455.720, 436.894, 52884.825 25/04/01,09:07:19,07,08,1, 11.9,1,1, 2.715, 10455.740, 436.904, 52884.904 25/04/01,09:07:19,08,08,1, 11.9,1,1, 2.715, 10455.745, 436.929, 52884.961 25/04/01,09:07:19,09,08,1, 11.9,1,1, 2.715, 10455.720, 436.907, 52884.941 25/04/01,09:07:19,10,08,1, 11.9,1,1, 2.715, 10455.752, 436.910, 52884.922 25/04/01,09:07:19,11,08,1, 11.9,1,1, 2.715, 10455.748, 436.905, 52884.954 25/04/01,09:07:19,12,08,1, 11.9,1,1, 2.715, 10455.724, 436.907, 52884.940 25/04/01,09:07:19,13,08,1, 11.9,1,1, 2.715, 10455.715, 436.917, 52884.928 25/04/01,09:07:19,14,08,1, 11.9,1,1, 2.715, 10455.762, 436.896, 52884.928 25/04/01,09:07:19,15,08,1, 11.9,1,1, 2.715, 10455.743, 436.927, 52884.806 25/04/01,09:07:19,16,08,1, 11.9,1,1, 2.715, 10455.750, 436.871, 52884.852 25/04/01,09:07:19,17,08,1, 11.9,1,1, 2.715, 10455.737, 436.890, 52884.916 25/04/01,09:07:19,18,08,1, 11.9,1,1, 2.715, 10455.759, 436.896, 52884.956 25/04/01,09:07:19,19,08,1, 11.9,1,1, 2.715, 10455.732, 436.880, 52884.912 25/04/01,09:07:20,00,08,1, 11.9,1,1, 2.711, 10455.730, 436.880, 52884.912 25/04/01,09:07:20,01,08,1, 11.9,1,1, 2.711, 10455.741, 436.881, 52884.952 25/04/01,09:07:20,02,08,1, 11.9,1,1, 2.711, 10455.751, 436.885, 52884.932 25/04/01,09:07:20,03,08,1, 11.9,1,1, 2.711, 10455.738, 436.870, 52884.866 25/04/01,09:07:20,04,08,1, 11.9,1,1, 2.711, 10455.762, 436.902, 52884.932 25/04/01,09:07:20,05,08,1, 11.9,1,1, 2.711, 10455.752, 436.890, 52884.892 25/04/01,09:07:20,06,08,1, 11.9,1,1, 2.711, 10455.759, 436.883, 52884.869 25/04/01,09:07:20,07,08,1, 11.9,1,1, 2.711, 10455.764, 436.867, 52884.896 25/04/01,09:07:20,08,08,1, 11.9,1,1, 2.711, 10455.795, 436.866, 52884.887 25/04/01,09:07:20,09,08,1, 11.9,1,1, 2.711, 10455.747, 436.869, 52884.867 25/04/01,09:07:20,10,08,1, 11.9,1,1, 2.711, 10455.774, 436.867, 52884.910 25/04/01,09:07:20,11,08,1, 11.9,1,1, 2.711, 10455.758, 436.875, 52884.882 25/04/01,09:07:20,12,08,1, 11.9,1,1, 2.711, 10455.744, 436.871, 52884.861 25/04/01,09:07:20,13,08,1, 11.9,1,1, 2.711, 10455.775, 436.870, 52884.919 25/04/01,09:07:20,14,08,1, 11.9,1,1, 2.711, 10455.761, 436.862, 52884.911 25/04/01,09:07:20,15,08,1, 11.9,1,1, 2.711, 10455.774, 436.884, 52884.899 25/04/01,09:07:20,16,08,1, 11.9,1,1, 2.711, 10455.794, 436.855, 52884.904 25/04/01,09:07:20,17,08,1, 11.9,1,1, 2.711, 10455.778, 436.857, 52884.938 25/04/01,09:07:20,18,08,1, 11.9,1,1, 2.711, 10455.784, 436.864, 52884.925 25/04/01,09:07:20,19,08,1, 11.9,1,1, 2.711, 10455.772, 436.850, 52884.935 25/04/01,09:07:21,00,08,1, 12.0,1,1, 2.714, 10455.772, 436.850, 52884.935 25/04/01,09:07:21,01,08,1, 12.0,1,1, 2.714, 10455.783, 436.855, 52884.906 25/04/01,09:07:21,02,08,1, 12.0,1,1, 2.714, 10455.806, 436.844, 52884.923 25/04/01,09:07:21,03,08,1, 12.0,1,1, 2.714, 10455.781, 436.842, 52884.931 25/04/01,09:07:21,04,08,1, 12.0,1,1, 2.714, 10455.795, 436.837, 52884.965 25/04/01,09:07:21,05,08,1, 12.0,1,1, 2.714, 10455.774, 436.833, 52884.911 25/04/01,09:07:21,06,08,1, 12.0,1,1, 2.714, 10455.769, 436.838, 52885.030 25/04/01,09:07:21,07,08,1, 12.0,1,1, 2.714, 10455.782, 436.814, 52884.957 25/04/01,09:07:21,08,08,1, 12.0,1,1, 2.714, 10455.796, 436.832, 52884.910 25/04/01,09:07:21,09,08,1, 12.0,1,1, 2.714, 10455.773, 436.849, 52884.906 25/04/01,09:07:21,10,08,1, 12.0,1,1, 2.714, 10455.767, 436.846, 52884.935 25/04/01,09:07:21,11,08,1, 12.0,1,1, 2.714, 10455.781, 436.820, 52884.915 25/04/01,09:07:21,12,08,1, 12.0,1,1, 2.714, 10455.796, 436.833, 52884.931 25/04/01,09:07:21,13,08,1, 12.0,1,1, 2.714, 10455.785, 436.835, 52884.967 25/04/01,09:07:21,14,08,1, 12.0,1,1, 2.714, 10455.806, 436.823, 52884.964 25/04/01,09:07:21,15,08,1, 12.0,1,1, 2.714, 10455.801, 436.827, 52884.944 25/04/01,09:07:21,16,08,1, 12.0,1,1, 2.714, 10455.814, 436.809, 52884.931 25/04/01,09:07:21,17,08,1, 12.0,1,1, 2.714, 10455.806, 436.820, 52884.993 25/04/01,09:07:21,18,08,1, 12.0,1,1, 2.714, 10455.825, 436.818, 52884.953 25/04/01,09:07:21,19,08,1, 12.0,1,1, 2.714, 10455.831, 436.824, 52885.089 25/04/01,09:07:22,00,08,1, 11.9,1,1, 2.713, 10455.830, 436.824, 52885.089 25/04/01,09:07:22,01,08,1, 11.9,1,1, 2.713, 10455.789, 436.827, 52884.937 25/04/01,09:07:22,02,08,1, 11.9,1,1, 2.713, 10455.784, 436.799, 52884.810 25/04/01,09:07:22,03,08,1, 11.9,1,1, 2.713, 10455.844, 436.806, 52885.004 25/04/01,09:07:22,04,08,1, 11.9,1,1, 2.713, 10455.848, 436.798, 52884.867 25/04/01,09:07:22,05,08,1, 11.9,1,1, 2.713, 10455.824, 436.804, 52884.834 25/04/01,09:07:22,06,08,1, 11.9,1,1, 2.713, 10455.818, 436.784, 52884.973 25/04/01,09:07:22,07,08,1, 11.9,1,1, 2.713, 10455.809, 436.806, 52884.916 25/04/01,09:07:22,08,08,1, 11.9,1,1, 2.713, 10455.828, 436.811, 52884.912 25/04/01,09:07:22,09,08,1, 11.9,1,1, 2.713, 10455.830, 436.811, 52884.931 25/04/01,09:07:22,10,08,1, 11.9,1,1, 2.713, 10455.820, 436.801, 52884.914 25/04/01,09:07:22,11,08,1, 11.9,1,1, 2.713, 10455.824, 436.809, 52884.913 25/04/01,09:07:22,12,08,1, 11.9,1,1, 2.713, 10455.837, 436.828, 52884.947 25/04/01,09:07:22,13,08,1, 11.9,1,1, 2.713, 10455.833, 436.808, 52884.880 25/04/01,09:07:22,14,08,1, 11.9,1,1, 2.713, 10455.832, 436.807, 52884.908 25/04/01,09:07:22,15,08,1, 11.9,1,1, 2.713, 10455.836, 436.792, 52884.947 25/04/01,09:07:22,16,08,1, 11.9,1,1, 2.713, 10455.837, 436.796, 52884.944 25/04/01,09:07:22,17,08,1, 11.9,1,1, 2.713, 10455.839, 436.799, 52884.933 25/04/01,09:07:22,18,08,1, 11.9,1,1, 2.713, 10455.826, 436.774, 52884.884 25/04/01,09:07:22,19,08,1, 11.9,1,1, 2.713, 10455.836, 436.771, 52884.912 25/04/01,09:07:23,00,08,1, 12.0,1,1, 2.713, 10455.830, 436.771, 52884.912 25/04/01,09:07:23,01,08,1, 12.0,1,1, 2.713, 10455.853, 436.787, 52884.967 25/04/01,09:07:23,02,08,1, 12.0,1,1, 2.713, 10455.854, 436.799, 52884.918 25/04/01,09:07:23,03,08,1, 12.0,1,1, 2.713, 10455.851, 436.793, 52884.967 25/04/01,09:07:23,04,08,1, 12.0,1,1, 2.713, 10455.802, 436.802, 52884.973 25/04/01,09:07:23,05,08,1, 12.0,1,1, 2.713, 10455.867, 436.793, 52884.913 25/04/01,09:07:23,06,08,1, 12.0,1,1, 2.713, 10455.844, 436.800, 52884.945 25/04/01,09:07:23,07,08,1, 12.0,1,1, 2.713, 10455.851, 436.787, 52884.984 25/04/01,09:07:23,08,08,1, 12.0,1,1, 2.713, 10455.865, 436.812, 52884.932 25/04/01,09:07:23,09,08,1, 12.0,1,1, 2.713, 10455.893, 436.797, 52884.934 25/04/01,09:07:23,10,08,1, 12.0,1,1, 2.713, 10455.854, 436.800, 52884.981 25/04/01,09:07:23,11,08,1, 12.0,1,1, 2.713, 10455.859, 436.786, 52884.957 25/04/01,09:07:23,12,08,1, 12.0,1,1, 2.713, 10455.864, 436.771, 52884.944 25/04/01,09:07:23,13,08,1, 12.0,1,1, 2.713, 10455.860, 436.803, 52884.971 25/04/01,09:07:23,14,08,1, 12.0,1,1, 2.713, 10455.869, 436.785, 52884.901 25/04/01,09:07:23,15,08,1, 12.0,1,1, 2.713, 10455.871, 436.781, 52884.882 25/04/01,09:07:23,16,08,1, 12.0,1,1, 2.713, 10455.867, 436.779, 52884.912 25/04/01,09:07:23,17,08,1, 12.0,1,1, 2.713, 10455.865, 436.769, 52884.945 25/04/01,09:07:23,18,08,1, 12.0,1,1, 2.713, 10455.874, 436.771, 52884.900 25/04/01,09:07:23,19,08,1, 12.0,1,1, 2.713, 10455.878, 436.763, 52884.900 25/04/01,09:07:24,00,08,1, 11.9,1,1, 2.712, 10455.872, 436.763, 52884.900 25/04/01,09:07:24,01,08,1, 11.9,1,1, 2.712, 10455.884, 436.777, 52884.936 25/04/01,09:07:24,02,08,1, 11.9,1,1, 2.712, 10455.893, 436.763, 52884.883 25/04/01,09:07:24,03,08,1, 11.9,1,1, 2.712, 10455.871, 436.793, 52884.995 25/04/01,09:07:24,04,08,1, 11.9,1,1, 2.712, 10455.878, 436.757, 52884.947 25/04/01,09:07:24,05,08,1, 11.9,1,1, 2.712, 10455.890, 436.766, 52884.996 25/04/01,09:07:24,06,08,1, 11.9,1,1, 2.712, 10455.874, 436.769, 52884.897 25/04/01,09:07:24,07,08,1, 11.9,1,1, 2.712, 10455.881, 436.746, 52884.914 25/04/01,09:07:24,08,08,1, 11.9,1,1, 2.712, 10455.872, 436.751, 52884.889 25/04/01,09:07:24,09,08,1, 11.9,1,1, 2.712, 10455.896, 436.763, 52884.925 25/04/01,09:07:24,10,08,1, 11.9,1,1, 2.712, 10455.895, 436.769, 52884.944 25/04/01,09:07:24,11,08,1, 11.9,1,1, 2.712, 10455.901, 436.773, 52884.970 25/04/01,09:07:24,12,08,1, 11.9,1,1, 2.712, 10455.889, 436.745, 52884.922 25/04/01,09:07:24,13,08,1, 11.9,1,1, 2.712, 10455.907, 436.769, 52884.906 25/04/01,09:07:24,14,08,1, 11.9,1,1, 2.712, 10455.895, 436.756, 52884.959 25/04/01,09:07:24,15,08,1, 11.9,1,1, 2.712, 10455.898, 436.777, 52884.901 25/04/01,09:07:24,16,08,1, 11.9,1,1, 2.712, 10455.924, 436.770, 52884.958 25/04/01,09:07:24,17,08,1, 11.9,1,1, 2.712, 10455.890, 436.754, 52884.948 25/04/01,09:07:24,18,08,1, 11.9,1,1, 2.712, 10455.910, 436.766, 52884.988 25/04/01,09:07:24,19,08,1, 11.9,1,1, 2.712, 10455.904, 436.773, 52884.931 25/04/01,09:07:25,00,08,1, 11.9,1,1, 2.714, 10455.897, 436.773, 52884.931 25/04/01,09:07:25,01,08,1, 11.9,1,1, 2.714, 10455.906, 436.758, 52884.952 25/04/01,09:07:25,02,08,1, 11.9,1,1, 2.714, 10455.919, 436.757, 52884.963 25/04/01,09:07:25,03,08,1, 11.9,1,1, 2.714, 10455.889, 436.751, 52884.952 25/04/01,09:07:25,04,08,1, 11.9,1,1, 2.714, 10455.925, 436.772, 52884.927 25/04/01,09:07:25,05,08,1, 11.9,1,1, 2.714, 10455.910, 436.753, 52884.975 25/04/01,09:07:25,06,08,1, 11.9,1,1, 2.714, 10455.913, 436.742, 52884.945 25/04/01,09:07:25,07,08,1, 11.9,1,1, 2.714, 10455.902, 436.732, 52884.874 25/04/01,09:07:25,08,08,1, 11.9,1,1, 2.714, 10455.927, 436.742, 52884.882 25/04/01,09:07:25,09,08,1, 11.9,1,1, 2.714, 10455.935, 436.736, 52884.923 25/04/01,09:07:25,10,08,1, 11.9,1,1, 2.714, 10455.910, 436.751, 52884.917 25/04/01,09:07:25,11,08,1, 11.9,1,1, 2.714, 10455.911, 436.758, 52884.937 25/04/01,09:07:25,12,08,1, 11.9,1,1, 2.714, 10455.913, 436.729, 52884.963 25/04/01,09:07:25,13,08,1, 11.9,1,1, 2.714, 10455.918, 436.745, 52884.933 25/04/01,09:07:25,14,08,1, 11.9,1,1, 2.714, 10455.908, 436.730, 52884.909 25/04/01,09:07:25,15,08,1, 11.9,1,1, 2.714, 10455.928, 436.734, 52884.961 25/04/01,09:07:25,16,08,1, 11.9,1,1, 2.714, 10455.901, 436.732, 52884.875 25/04/01,09:07:25,17,08,1, 11.9,1,1, 2.714, 10455.913, 436.738, 52884.885 25/04/01,09:07:25,18,08,1, 11.9,1,1, 2.714, 10455.901, 436.718, 52884.936 25/04/01,09:07:25,19,08,1, 11.9,1,1, 2.714, 10455.909, 436.734, 52884.905 25/04/01,09:07:26,00,08,1, 12.0,1,1, 2.716, 10455.905, 436.734, 52884.905 25/04/01,09:07:26,01,08,1, 12.0,1,1, 2.716, 10455.925, 436.748, 52884.971 25/04/01,09:07:26,02,08,1, 12.0,1,1, 2.716, 10455.919, 436.725, 52884.980 25/04/01,09:07:26,03,08,1, 12.0,1,1, 2.716, 10455.937, 436.718, 52884.965 25/04/01,09:07:26,04,08,1, 12.0,1,1, 2.716, 10455.949, 436.714, 52884.916 25/04/01,09:07:26,05,08,1, 12.0,1,1, 2.716, 10455.911, 436.726, 52884.983 25/04/01,09:07:26,06,08,1, 12.0,1,1, 2.716, 10455.933, 436.724, 52884.923 25/04/01,09:07:26,07,08,1, 12.0,1,1, 2.716, 10455.924, 436.729, 52885.024 25/04/01,09:07:26,08,08,1, 12.0,1,1, 2.716, 10455.919, 436.719, 52885.021 25/04/01,09:07:26,09,08,1, 12.0,1,1, 2.716, 10455.915, 436.710, 52884.941 25/04/01,09:07:26,10,08,1, 12.0,1,1, 2.716, 10455.952, 436.726, 52884.935 25/04/01,09:07:26,11,08,1, 12.0,1,1, 2.716, 10455.925, 436.707, 52885.016 25/04/01,09:07:26,12,08,1, 12.0,1,1, 2.716, 10455.942, 436.702, 52884.972 25/04/01,09:07:26,13,08,1, 12.0,1,1, 2.716, 10455.951, 436.724, 52884.898 25/04/01,09:07:26,14,08,1, 12.0,1,1, 2.716, 10455.955, 436.712, 52884.929 25/04/01,09:07:26,15,08,1, 12.0,1,1, 2.716, 10455.938, 436.709, 52884.980 25/04/01,09:07:26,16,08,1, 12.0,1,1, 2.716, 10455.949, 436.703, 52885.014 25/04/01,09:07:26,17,08,1, 12.0,1,1, 2.716, 10455.944, 436.697, 52884.978 25/04/01,09:07:26,18,08,1, 12.0,1,1, 2.716, 10455.953, 436.716, 52884.953 25/04/01,09:07:26,19,08,1, 12.0,1,1, 2.716, 10455.941, 436.676, 52884.916 25/04/01,09:07:27,00,08,1, 11.9,1,1, 2.715, 10455.939, 436.676, 52884.916 25/04/01,09:07:27,01,08,1, 11.9,1,1, 2.715, 10455.954, 436.672, 52884.687 25/04/01,09:07:27,02,08,1, 11.9,1,1, 2.715, 10455.912, 436.709, 52885.030 25/04/01,09:07:27,03,08,1, 11.9,1,1, 2.715, 10455.931, 436.698, 52884.990 25/04/01,09:07:27,04,08,1, 11.9,1,1, 2.715, 10455.934, 436.697, 52885.021 25/04/01,09:07:27,05,08,1, 11.9,1,1, 2.715, 10455.945, 436.707, 52884.962 25/04/01,09:07:27,06,08,1, 11.9,1,1, 2.715, 10455.929, 436.716, 52885.283 25/04/01,09:07:27,07,08,1, 11.9,1,1, 2.715, 10455.968, 436.689, 52884.909 25/04/01,09:07:27,08,08,1, 11.9,1,1, 2.715, 10455.980, 436.703, 52884.948 25/04/01,09:07:27,09,08,1, 11.9,1,1, 2.715, 10455.970, 436.678, 52884.950 25/04/01,09:07:27,10,08,1, 11.9,1,1, 2.715, 10455.962, 436.694, 52884.986 25/04/01,09:07:27,11,08,1, 11.9,1,1, 2.715, 10455.959, 436.687, 52885.009 25/04/01,09:07:27,12,08,1, 11.9,1,1, 2.715, 10455.955, 436.682, 52885.065 25/04/01,09:07:27,13,08,1, 11.9,1,1, 2.715, 10455.950, 436.688, 52885.007 25/04/01,09:07:27,14,08,1, 11.9,1,1, 2.715, 10455.941, 436.673, 52884.963 25/04/01,09:07:27,15,08,1, 11.9,1,1, 2.715, 10455.953, 436.680, 52884.985 25/04/01,09:07:27,16,08,1, 11.9,1,1, 2.715, 10455.950, 436.682, 52884.970 25/04/01,09:07:27,17,08,1, 11.9,1,1, 2.715, 10455.946, 436.705, 52884.924 25/04/01,09:07:27,18,08,1, 11.9,1,1, 2.715, 10455.955, 436.699, 52884.913 25/04/01,09:07:27,19,08,1, 11.9,1,1, 2.715, 10455.932, 436.702, 52884.993 25/04/01,09:07:28,00,08,1, 11.9,1,1, 2.714, 10455.930, 436.702, 52884.993 25/04/01,09:07:28,01,08,1, 11.9,1,1, 2.714, 10455.964, 436.685, 52884.976 25/04/01,09:07:28,02,08,1, 11.9,1,1, 2.714, 10455.975, 436.675, 52884.969 25/04/01,09:07:28,03,08,1, 11.9,1,1, 2.714, 10455.938, 436.692, 52884.950 25/04/01,09:07:28,04,08,1, 11.9,1,1, 2.714, 10455.930, 436.705, 52885.102 25/04/01,09:07:28,05,08,1, 11.9,1,1, 2.714, 10455.952, 436.694, 52884.996 25/04/01,09:07:28,06,08,1, 11.9,1,1, 2.714, 10455.967, 436.688, 52884.966 25/04/01,09:07:28,07,08,1, 11.9,1,1, 2.714, 10455.951, 436.692, 52884.968 25/04/01,09:07:28,08,08,1, 11.9,1,1, 2.714, 10455.954, 436.679, 52884.956 25/04/01,09:07:28,09,08,1, 11.9,1,1, 2.714, 10455.952, 436.690, 52884.985 25/04/01,09:07:28,10,08,1, 11.9,1,1, 2.714, 10455.951, 436.693, 52885.024 25/04/01,09:07:28,11,08,1, 11.9,1,1, 2.714, 10455.958, 436.663, 52884.957 25/04/01,09:07:28,12,08,1, 11.9,1,1, 2.714, 10455.965, 436.698, 52884.957 25/04/01,09:07:28,13,08,1, 11.9,1,1, 2.714, 10455.961, 436.691, 52884.983 25/04/01,09:07:28,14,08,1, 11.9,1,1, 2.714, 10455.955, 436.677, 52884.980 25/04/01,09:07:28,15,08,1, 11.9,1,1, 2.714, 10455.974, 436.689, 52884.987 25/04/01,09:07:28,16,08,1, 11.9,1,1, 2.714, 10455.976, 436.665, 52884.775 25/04/01,09:07:28,17,08,1, 11.9,1,1, 2.714, 10455.938, 436.692, 52884.974 25/04/01,09:07:28,18,08,1, 11.9,1,1, 2.714, 10455.921, 436.700, 52885.056 25/04/01,09:07:28,19,08,1, 11.9,1,1, 2.714, 10455.954, 436.697, 52884.988 25/04/01,09:07:29,00,08,1, 11.9,1,1, 2.714, 10455.947, 436.697, 52884.988 25/04/01,09:07:29,01,08,1, 11.9,1,1, 2.714, 10455.958, 436.670, 52885.001 25/04/01,09:07:29,02,08,1, 11.9,1,1, 2.714, 10455.958, 436.694, 52884.992 25/04/01,09:07:29,03,08,1, 11.9,1,1, 2.714, 10455.956, 436.693, 52885.020 25/04/01,09:07:29,04,08,1, 11.9,1,1, 2.714, 10455.981, 436.669, 52884.916 25/04/01,09:07:29,05,08,1, 11.9,1,1, 2.714, 10455.977, 436.679, 52884.974 25/04/01,09:07:29,06,08,1, 11.9,1,1, 2.714, 10455.960, 436.685, 52884.982 25/04/01,09:07:29,07,08,1, 11.9,1,1, 2.714, 10455.991, 436.678, 52884.692 25/04/01,09:07:29,08,08,1, 11.9,1,1, 2.714, 10455.943, 436.696, 52885.046 25/04/01,09:07:29,09,08,1, 11.9,1,1, 2.714, 10455.945, 436.707, 52885.047 25/04/01,09:07:29,10,08,1, 11.9,1,1, 2.714, 10455.938, 436.687, 52884.992 25/04/01,09:07:29,11,08,1, 11.9,1,1, 2.714, 10455.964, 436.703, 52884.971 25/04/01,09:07:29,12,08,1, 11.9,1,1, 2.714, 10455.958, 436.699, 52885.047 25/04/01,09:07:29,13,08,1, 11.9,1,1, 2.714, 10455.944, 436.675, 52885.020 25/04/01,09:07:29,14,08,1, 11.9,1,1, 2.714, 10455.956, 436.695, 52884.974 25/04/01,09:07:29,15,08,1, 11.9,1,1, 2.714, 10455.961, 436.682, 52885.020 25/04/01,09:07:29,16,08,1, 11.9,1,1, 2.714, 10455.967, 436.685, 52885.004 25/04/01,09:07:29,17,08,1, 11.9,1,1, 2.714, 10455.956, 436.694, 52884.973 25/04/01,09:07:29,18,08,1, 11.9,1,1, 2.714, 10455.954, 436.712, 52885.025 25/04/01,09:07:29,19,08,1, 11.9,1,1, 2.714, 10455.952, 436.701, 52884.967 25/04/01,09:07:30,00,08,1, 11.9,1,1, 2.717, 10455.947, 436.701, 52884.967 25/04/01,09:07:30,01,08,1, 11.9,1,1, 2.717, 10455.949, 436.718, 52884.964 25/04/01,09:07:30,02,08,1, 11.9,1,1, 2.717, 10455.962, 436.684, 52885.047 25/04/01,09:07:30,03,08,1, 11.9,1,1, 2.717, 10455.955, 436.705, 52884.957 25/04/01,09:07:30,04,08,1, 11.9,1,1, 2.717, 10455.971, 436.677, 52885.005 25/04/01,09:07:30,05,08,1, 11.9,1,1, 2.717, 10455.975, 436.682, 52884.991 25/04/01,09:07:30,06,08,1, 11.9,1,1, 2.717, 10455.963, 436.703, 52884.974 25/04/01,09:07:30,07,08,1, 11.9,1,1, 2.717, 10455.978, 436.678, 52884.974 25/04/01,09:07:30,08,08,1, 11.9,1,1, 2.717, 10455.984, 436.690, 52885.010 25/04/01,09:07:30,09,08,1, 11.9,1,1, 2.717, 10455.958, 436.719, 52885.037 25/04/01,09:07:30,10,08,1, 11.9,1,1, 2.717, 10455.975, 436.709, 52885.012 25/04/01,09:07:30,11,08,1, 11.9,1,1, 2.717, 10455.959, 436.690, 52884.989 25/04/01,09:07:30,12,08,1, 11.9,1,1, 2.717, 10455.973, 436.697, 52884.981 25/04/01,09:07:30,13,08,1, 11.9,1,1, 2.717, 10455.970, 436.692, 52884.967 25/04/01,09:07:30,14,08,1, 11.9,1,1, 2.717, 10455.972, 436.694, 52885.017 25/04/01,09:07:30,15,08,1, 11.9,1,1, 2.717, 10455.962, 436.712, 52884.900 25/04/01,09:07:30,16,08,1, 11.9,1,1, 2.717, 10455.987, 436.693, 52884.965 25/04/01,09:07:30,17,08,1, 11.9,1,1, 2.717, 10455.973, 436.714, 52885.026 25/04/01,09:07:30,18,08,1, 11.9,1,1, 2.717, 10455.975, 436.720, 52885.015 25/04/01,09:07:30,19,08,1, 11.9,1,1, 2.717, 10456.000, 436.701, 52885.019 25/04/01,09:07:31,00,08,1, 11.9,1,1, 2.716, 10455.997, 436.701, 52885.019 25/04/01,09:07:31,01,08,1, 11.9,1,1, 2.716, 10455.984, 436.695, 52884.962 25/04/01,09:07:31,02,08,1, 11.9,1,1, 2.716, 10455.984, 436.690, 52884.973 25/04/01,09:07:31,03,08,1, 11.9,1,1, 2.716, 10455.965, 436.688, 52885.050 25/04/01,09:07:31,04,08,1, 11.9,1,1, 2.716, 10455.972, 436.693, 52884.949 25/04/01,09:07:31,05,08,1, 11.9,1,1, 2.716, 10455.985, 436.707, 52885.025 25/04/01,09:07:31,06,08,1, 11.9,1,1, 2.716, 10455.959, 436.684, 52885.005 25/04/01,09:07:31,07,08,1, 11.9,1,1, 2.716, 10455.993, 436.673, 52884.976 25/04/01,09:07:31,08,08,1, 11.9,1,1, 2.716, 10455.960, 436.674, 52884.961 25/04/01,09:07:31,09,08,1, 11.9,1,1, 2.716, 10456.004, 436.681, 52885.075 25/04/01,09:07:31,10,08,1, 11.9,1,1, 2.716, 10455.999, 436.684, 52884.968 25/04/01,09:07:31,11,08,1, 11.9,1,1, 2.716, 10455.978, 436.689, 52885.053 25/04/01,09:07:31,12,08,1, 11.9,1,1, 2.716, 10455.980, 436.720, 52885.089 25/04/01,09:07:31,13,08,1, 11.9,1,1, 2.716, 10455.995, 436.692, 52885.008 25/04/01,09:07:31,14,08,1, 11.9,1,1, 2.716, 10455.960, 436.663, 52885.061 25/04/01,09:07:31,15,08,1, 11.9,1,1, 2.716, 10455.978, 436.712, 52885.011 25/04/01,09:07:31,16,08,1, 11.9,1,1, 2.716, 10455.998, 436.692, 52885.012 25/04/01,09:07:31,17,08,1, 11.9,1,1, 2.716, 10455.968, 436.682, 52885.066 25/04/01,09:07:31,18,08,1, 11.9,1,1, 2.716, 10456.000, 436.671, 52885.011 25/04/01,09:07:31,19,08,1, 11.9,1,1, 2.716, 10455.988, 436.684, 52884.972 25/04/01,09:07:32,00,08,1, 12.0,1,1, 2.714, 10455.980, 436.684, 52884.972 25/04/01,09:07:32,01,08,1, 12.0,1,1, 2.714, 10456.008, 436.682, 52884.983 25/04/01,09:07:32,02,08,1, 12.0,1,1, 2.714, 10455.994, 436.695, 52885.059 25/04/01,09:07:32,03,08,1, 12.0,1,1, 2.714, 10455.997, 436.691, 52885.023 25/04/01,09:07:32,04,08,1, 12.0,1,1, 2.714, 10455.993, 436.710, 52884.979 25/04/01,09:07:32,05,08,1, 12.0,1,1, 2.714, 10455.983, 436.705, 52885.043 25/04/01,09:07:32,06,08,1, 12.0,1,1, 2.714, 10455.979, 436.700, 52885.002 25/04/01,09:07:32,07,08,1, 12.0,1,1, 2.714, 10455.988, 436.706, 52885.079 25/04/01,09:07:32,08,08,1, 12.0,1,1, 2.714, 10456.004, 436.715, 52885.024 25/04/01,09:07:32,09,08,1, 12.0,1,1, 2.714, 10455.980, 436.695, 52885.057 25/04/01,09:07:32,10,08,1, 12.0,1,1, 2.714, 10455.990, 436.710, 52885.015 25/04/01,09:07:32,11,08,1, 12.0,1,1, 2.714, 10456.005, 436.670, 52885.007 25/04/01,09:07:32,12,08,1, 12.0,1,1, 2.714, 10456.009, 436.704, 52885.060 25/04/01,09:07:32,13,08,1, 12.0,1,1, 2.714, 10456.000, 436.678, 52885.030 25/04/01,09:07:32,14,08,1, 12.0,1,1, 2.714, 10456.005, 436.688, 52885.039 25/04/01,09:07:32,15,08,1, 12.0,1,1, 2.714, 10456.000, 436.711, 52885.094 25/04/01,09:07:32,16,08,1, 12.0,1,1, 2.714, 10456.000, 436.709, 52885.080 25/04/01,09:07:32,17,08,1, 12.0,1,1, 2.714, 10456.017, 436.728, 52885.036 25/04/01,09:07:32,18,08,1, 12.0,1,1, 2.714, 10456.005, 436.728, 52885.017 25/04/01,09:07:32,19,08,1, 12.0,1,1, 2.714, 10456.018, 436.736, 52885.031 25/04/01,09:07:33,00,08,1, 11.9,1,1, 2.719, 10456.014, 436.736, 52885.031 25/04/01,09:07:33,01,08,1, 11.9,1,1, 2.719, 10455.991, 436.752, 52885.034 25/04/01,09:07:33,02,08,1, 11.9,1,1, 2.719, 10456.020, 436.715, 52885.090 25/04/01,09:07:33,03,08,1, 11.9,1,1, 2.719, 10456.002, 436.699, 52885.014 25/04/01,09:07:33,04,08,1, 11.9,1,1, 2.719, 10456.014, 436.716, 52885.017 25/04/01,09:07:33,05,08,1, 11.9,1,1, 2.719, 10456.006, 436.703, 52885.025 25/04/01,09:07:33,06,08,1, 11.9,1,1, 2.719, 10456.019, 436.726, 52885.012 25/04/01,09:07:33,07,08,1, 11.9,1,1, 2.719, 10456.018, 436.727, 52885.073 25/04/01,09:07:33,08,08,1, 11.9,1,1, 2.719, 10456.009, 436.749, 52885.086 25/04/01,09:07:33,09,08,1, 11.9,1,1, 2.719, 10456.017, 436.728, 52885.002 25/04/01,09:07:33,10,08,1, 11.9,1,1, 2.719, 10456.004, 436.746, 52885.085 25/04/01,09:07:33,11,08,1, 11.9,1,1, 2.719, 10456.006, 436.752, 52885.080 25/04/01,09:07:33,12,08,1, 11.9,1,1, 2.719, 10456.012, 436.745, 52885.037 25/04/01,09:07:33,13,08,1, 11.9,1,1, 2.719, 10456.012, 436.745, 52885.089 25/04/01,09:07:33,14,08,1, 11.9,1,1, 2.719, 10456.039, 436.702, 52885.093 25/04/01,09:07:33,15,08,1, 11.9,1,1, 2.719, 10456.021, 436.733, 52885.052 25/04/01,09:07:33,16,08,1, 11.9,1,1, 2.719, 10456.018, 436.738, 52885.042 25/04/01,09:07:33,17,08,1, 11.9,1,1, 2.719, 10456.014, 436.740, 52885.032 25/04/01,09:07:33,18,08,1, 11.9,1,1, 2.719, 10456.016, 436.752, 52885.097 25/04/01,09:07:33,19,08,1, 11.9,1,1, 2.719, 10456.019, 436.735, 52885.100 25/04/01,09:07:34,00,08,1, 11.9,1,1, 2.717, 10456.014, 436.735, 52885.100 25/04/01,09:07:34,01,08,1, 11.9,1,1, 2.717, 10456.028, 436.723, 52885.107 25/04/01,09:07:34,02,08,1, 11.9,1,1, 2.717, 10456.011, 436.729, 52885.129 25/04/01,09:07:34,03,08,1, 11.9,1,1, 2.717, 10456.019, 436.748, 52884.992 25/04/01,09:07:34,04,08,1, 11.9,1,1, 2.717, 10456.008, 436.723, 52885.069 25/04/01,09:07:34,05,08,1, 11.9,1,1, 2.717, 10456.040, 436.745, 52885.039 25/04/01,09:07:34,06,08,1, 11.9,1,1, 2.717, 10456.032, 436.742, 52885.056 25/04/01,09:07:34,07,08,1, 11.9,1,1, 2.717, 10456.017, 436.745, 52885.072 25/04/01,09:07:34,08,08,1, 11.9,1,1, 2.717, 10456.041, 436.719, 52885.054 25/04/01,09:07:34,09,08,1, 11.9,1,1, 2.717, 10456.060, 436.725, 52885.040 25/04/01,09:07:34,10,08,1, 11.9,1,1, 2.717, 10456.011, 436.709, 52885.049 25/04/01,09:07:34,11,08,1, 11.9,1,1, 2.717, 10456.014, 436.726, 52885.050 25/04/01,09:07:34,12,08,1, 11.9,1,1, 2.717, 10456.031, 436.751, 52885.097 25/04/01,09:07:34,13,08,1, 11.9,1,1, 2.717, 10456.035, 436.722, 52885.105 25/04/01,09:07:34,14,08,1, 11.9,1,1, 2.717, 10456.023, 436.749, 52885.034 25/04/01,09:07:34,15,08,1, 11.9,1,1, 2.717, 10456.024, 436.728, 52885.067 25/04/01,09:07:34,16,08,1, 11.9,1,1, 2.717, 10456.034, 436.730, 52885.021 25/04/01,09:07:34,17,08,1, 11.9,1,1, 2.717, 10456.027, 436.739, 52885.044 25/04/01,09:07:34,18,08,1, 11.9,1,1, 2.717, 10456.023, 436.741, 52884.985 25/04/01,09:07:34,19,08,1, 11.9,1,1, 2.717, 10456.034, 436.755, 52885.027 25/04/01,09:07:35,00,08,1, 11.9,1,1, 2.714, 10456.030, 436.755, 52885.027 25/04/01,09:07:35,01,08,1, 11.9,1,1, 2.714, 10456.012, 436.730, 52885.079 25/04/01,09:07:35,02,08,1, 11.9,1,1, 2.714, 10456.011, 436.741, 52885.100 25/04/01,09:07:35,03,08,1, 11.9,1,1, 2.714, 10455.999, 436.753, 52885.052 25/04/01,09:07:35,04,08,1, 11.9,1,1, 2.714, 10456.001, 436.741, 52885.077 25/04/01,09:07:35,05,08,1, 11.9,1,1, 2.714, 10456.019, 436.760, 52885.047 25/04/01,09:07:35,06,08,1, 11.9,1,1, 2.714, 10456.030, 436.752, 52885.011 25/04/01,09:07:35,07,08,1, 11.9,1,1, 2.714, 10456.040, 436.752, 52885.064 25/04/01,09:07:35,08,08,1, 11.9,1,1, 2.714, 10456.043, 436.762, 52885.032 25/04/01,09:07:35,09,08,1, 11.9,1,1, 2.714, 10456.042, 436.755, 52885.059 25/04/01,09:07:35,10,08,1, 11.9,1,1, 2.714, 10456.014, 436.764, 52885.087 25/04/01,09:07:35,11,08,1, 11.9,1,1, 2.714, 10456.048, 436.770, 52885.061 25/04/01,09:07:35,12,08,1, 11.9,1,1, 2.714, 10456.050, 436.764, 52885.074 25/04/01,09:07:35,13,08,1, 11.9,1,1, 2.714, 10456.040, 436.766, 52885.088 25/04/01,09:07:35,14,08,1, 11.9,1,1, 2.714, 10456.056, 436.727, 52885.104 25/04/01,09:07:35,15,08,1, 11.9,1,1, 2.714, 10456.050, 436.738, 52884.975 25/04/01,09:07:35,16,08,1, 11.9,1,1, 2.714, 10456.040, 436.740, 52885.001 25/04/01,09:07:35,17,08,1, 11.9,1,1, 2.714, 10456.024, 436.763, 52885.035 25/04/01,09:07:35,18,08,1, 11.9,1,1, 2.714, 10456.024, 436.726, 52885.032 25/04/01,09:07:35,19,08,1, 11.9,1,1, 2.714, 10456.027, 436.766, 52885.089 25/04/01,09:07:36,00,08,1, 11.9,1,1, 2.717, 10456.022, 436.766, 52885.089 25/04/01,09:07:36,01,08,1, 11.9,1,1, 2.717, 10456.005, 436.749, 52885.289 25/04/01,09:07:36,02,08,1, 11.9,1,1, 2.717, 10456.069, 436.748, 52885.091 25/04/01,09:07:36,03,08,1, 11.9,1,1, 2.717, 10456.043, 436.726, 52885.036 25/04/01,09:07:36,04,08,1, 11.9,1,1, 2.717, 10456.060, 436.739, 52884.975 25/04/01,09:07:36,05,08,1, 11.9,1,1, 2.717, 10456.050, 436.744, 52885.029 25/04/01,09:07:36,06,08,1, 11.9,1,1, 2.717, 10456.035, 436.757, 52885.081 25/04/01,09:07:36,07,08,1, 11.9,1,1, 2.717, 10456.051, 436.748, 52885.044 25/04/01,09:07:36,08,08,1, 11.9,1,1, 2.717, 10456.021, 436.736, 52885.069 25/04/01,09:07:36,09,08,1, 11.9,1,1, 2.717, 10456.035, 436.742, 52885.071 25/04/01,09:07:36,10,08,1, 11.9,1,1, 2.717, 10456.060, 436.781, 52884.995 25/04/01,09:07:36,11,08,1, 11.9,1,1, 2.717, 10456.017, 436.737, 52885.083 25/04/01,09:07:36,12,08,1, 11.9,1,1, 2.717, 10456.029, 436.763, 52885.054 25/04/01,09:07:36,13,08,1, 11.9,1,1, 2.717, 10456.039, 436.733, 52885.041 25/04/01,09:07:36,14,08,1, 11.9,1,1, 2.717, 10456.016, 436.748, 52885.028 25/04/01,09:07:36,15,08,1, 11.9,1,1, 2.717, 10456.056, 436.744, 52885.052 25/04/01,09:07:36,16,08,1, 11.9,1,1, 2.717, 10456.029, 436.746, 52885.060 25/04/01,09:07:36,17,08,1, 11.9,1,1, 2.717, 10456.028, 436.744, 52885.012 25/04/01,09:07:36,18,08,1, 11.9,1,1, 2.717, 10456.048, 436.769, 52885.069 25/04/01,09:07:36,19,08,1, 11.9,1,1, 2.717, 10456.049, 436.765, 52884.982 25/04/01,09:07:37,00,08,1, 11.9,1,1, 2.717, 10456.047, 436.765, 52884.982 25/04/01,09:07:37,01,08,1, 11.9,1,1, 2.717, 10456.064, 436.750, 52885.091 25/04/01,09:07:37,02,08,1, 11.9,1,1, 2.717, 10456.026, 436.759, 52885.101 25/04/01,09:07:37,03,08,1, 11.9,1,1, 2.717, 10456.046, 436.748, 52885.066 25/04/01,09:07:37,04,08,1, 11.9,1,1, 2.717, 10456.043, 436.744, 52885.030 25/04/01,09:07:37,05,08,1, 11.9,1,1, 2.717, 10456.048, 436.749, 52885.053 25/04/01,09:07:37,06,08,1, 11.9,1,1, 2.717, 10456.045, 436.782, 52884.996 25/04/01,09:07:37,07,08,1, 11.9,1,1, 2.717, 10456.035, 436.747, 52885.103 25/04/01,09:07:37,08,08,1, 11.9,1,1, 2.717, 10456.050, 436.746, 52885.096 25/04/01,09:07:37,09,08,1, 11.9,1,1, 2.717, 10456.050, 436.745, 52885.026 25/04/01,09:07:37,10,08,1, 11.9,1,1, 2.717, 10456.042, 436.764, 52885.075 25/04/01,09:07:37,11,08,1, 11.9,1,1, 2.717, 10456.060, 436.751, 52885.068 25/04/01,09:07:37,12,08,1, 11.9,1,1, 2.717, 10456.049, 436.763, 52885.096 25/04/01,09:07:37,13,08,1, 11.9,1,1, 2.717, 10456.043, 436.778, 52885.098 25/04/01,09:07:37,14,08,1, 11.9,1,1, 2.717, 10456.022, 436.785, 52885.069 25/04/01,09:07:37,15,08,1, 11.9,1,1, 2.717, 10456.094, 436.762, 52885.025 25/04/01,09:07:37,16,08,1, 11.9,1,1, 2.717, 10456.058, 436.760, 52885.014 25/04/01,09:07:37,17,08,1, 11.9,1,1, 2.717, 10456.073, 436.745, 52885.039 25/04/01,09:07:37,18,08,1, 11.9,1,1, 2.717, 10456.053, 436.765, 52885.047 25/04/01,09:07:37,19,08,1, 11.9,1,1, 2.717, 10456.055, 436.747, 52885.019 25/04/01,09:07:38,00,08,1, 11.9,1,1, 2.717, 10456.047, 436.747, 52885.019 25/04/01,09:07:38,01,08,1, 11.9,1,1, 2.717, 10456.061, 436.778, 52885.073 25/04/01,09:07:38,02,08,1, 11.9,1,1, 2.717, 10456.041, 436.767, 52885.116 25/04/01,09:07:38,03,08,1, 11.9,1,1, 2.717, 10456.067, 436.810, 52885.065 25/04/01,09:07:38,04,08,1, 11.9,1,1, 2.717, 10456.074, 436.762, 52885.010 25/04/01,09:07:38,05,08,1, 11.9,1,1, 2.717, 10456.045, 436.766, 52885.100 25/04/01,09:07:38,06,08,1, 11.9,1,1, 2.717, 10456.060, 436.777, 52885.054 25/04/01,09:07:38,07,08,1, 11.9,1,1, 2.717, 10456.065, 436.803, 52885.032 25/04/01,09:07:38,08,08,1, 11.9,1,1, 2.717, 10456.055, 436.778, 52885.043 25/04/01,09:07:38,09,08,1, 11.9,1,1, 2.717, 10456.080, 436.769, 52885.076 25/04/01,09:07:38,10,08,1, 11.9,1,1, 2.717, 10456.067, 436.771, 52885.087 25/04/01,09:07:38,11,08,1, 11.9,1,1, 2.717, 10456.058, 436.768, 52885.077 25/04/01,09:07:38,12,08,1, 11.9,1,1, 2.717, 10456.084, 436.758, 52885.005 25/04/01,09:07:38,13,08,1, 11.9,1,1, 2.717, 10456.095, 436.767, 52885.001 25/04/01,09:07:38,14,08,1, 11.9,1,1, 2.717, 10456.078, 436.794, 52885.118 25/04/01,09:07:38,15,08,1, 11.9,1,1, 2.717, 10456.083, 436.767, 52885.050 25/04/01,09:07:38,16,08,1, 11.9,1,1, 2.717, 10456.067, 436.787, 52885.105 25/04/01,09:07:38,17,08,1, 11.9,1,1, 2.717, 10456.085, 436.788, 52885.038 25/04/01,09:07:38,18,08,1, 11.9,1,1, 2.717, 10456.072, 436.772, 52885.049 25/04/01,09:07:38,19,08,1, 11.9,1,1, 2.717, 10456.076, 436.773, 52885.016 25/04/01,09:07:39,00,07,1, 11.8,1,1, 2.713, 10456.072, 436.773, 52885.016 25/04/01,09:07:39,01,07,1, 11.8,1,1, 2.713, 10456.071, 436.793, 52885.008 25/04/01,09:07:39,02,07,1, 11.8,1,1, 2.713, 10456.080, 436.762, 52884.992 25/04/01,09:07:39,03,07,1, 11.8,1,1, 2.713, 10456.083, 436.794, 52885.027 25/04/01,09:07:39,04,07,1, 11.8,1,1, 2.713, 10456.098, 436.769, 52885.005 25/04/01,09:07:39,05,07,1, 11.8,1,1, 2.713, 10456.080, 436.775, 52885.035 25/04/01,09:07:39,06,07,1, 11.8,1,1, 2.713, 10456.063, 436.770, 52884.986 25/04/01,09:07:39,07,07,1, 11.8,1,1, 2.713, 10456.093, 436.778, 52885.086 25/04/01,09:07:39,08,07,1, 11.8,1,1, 2.713, 10456.081, 436.793, 52885.069 25/04/01,09:07:39,09,07,1, 11.8,1,1, 2.713, 10456.087, 436.807, 52885.051 25/04/01,09:07:39,10,07,1, 11.8,1,1, 2.713, 10456.096, 436.791, 52885.008 25/04/01,09:07:39,11,07,1, 11.8,1,1, 2.713, 10456.094, 436.801, 52885.052 25/04/01,09:07:39,12,07,1, 11.8,1,1, 2.713, 10456.090, 436.799, 52885.015 25/04/01,09:07:39,13,07,1, 11.8,1,1, 2.713, 10456.123, 436.804, 52885.024 25/04/01,09:07:39,14,07,1, 11.8,1,1, 2.713, 10456.088, 436.792, 52885.116 25/04/01,09:07:39,15,07,1, 11.8,1,1, 2.713, 10456.109, 436.781, 52885.021 25/04/01,09:07:39,16,07,1, 11.8,1,1, 2.713, 10456.099, 436.800, 52885.102 25/04/01,09:07:39,17,07,1, 11.8,1,1, 2.713, 10456.118, 436.801, 52885.083 25/04/01,09:07:39,18,07,1, 11.8,1,1, 2.713, 10456.142, 436.787, 52885.051 25/04/01,09:07:39,19,07,1, 11.8,1,1, 2.713, 10456.125, 436.816, 52885.061 25/04/01,09:07:40,00,06,1, 11.8,1,1, 2.720, 10456.122, 436.816, 52885.061 25/04/01,09:07:40,01,06,1, 11.8,1,1, 2.720, 10456.146, 436.813, 52885.064 25/04/01,09:07:40,02,06,1, 11.8,1,1, 2.720, 10456.113, 436.823, 52885.079 25/04/01,09:07:40,03,06,1, 11.8,1,1, 2.720, 10456.136, 436.829, 52885.118 25/04/01,09:07:40,04,06,1, 11.8,1,1, 2.720, 10456.134, 436.816, 52885.124 25/04/01,09:07:40,05,06,1, 11.8,1,1, 2.720, 10456.136, 436.792, 52885.099 25/04/01,09:07:40,06,06,1, 11.8,1,1, 2.720, 10456.130, 436.802, 52885.113 25/04/01,09:07:40,07,06,1, 11.8,1,1, 2.720, 10456.154, 436.842, 52885.092 25/04/01,09:07:40,08,06,1, 11.8,1,1, 2.720, 10456.127, 436.833, 52885.082 25/04/01,09:07:40,09,06,1, 11.8,1,1, 2.720, 10456.157, 436.842, 52885.049 25/04/01,09:07:40,10,06,1, 11.8,1,1, 2.720, 10456.175, 436.807, 52885.089 25/04/01,09:07:40,11,06,1, 11.8,1,1, 2.720, 10456.165, 436.851, 52885.109 25/04/01,09:07:40,12,06,1, 11.8,1,1, 2.720, 10456.161, 436.816, 52885.082 25/04/01,09:07:40,13,06,1, 11.8,1,1, 2.720, 10456.168, 436.828, 52885.102 25/04/01,09:07:40,14,06,1, 11.8,1,1, 2.720, 10456.180, 436.834, 52885.110 25/04/01,09:07:40,15,06,1, 11.8,1,1, 2.720, 10456.171, 436.858, 52885.036 25/04/01,09:07:40,16,06,1, 11.8,1,1, 2.720, 10456.187, 436.816, 52885.041 25/04/01,09:07:40,17,06,1, 11.8,1,1, 2.720, 10456.174, 436.822, 52885.083 25/04/01,09:07:40,18,06,1, 11.8,1,1, 2.720, 10456.175, 436.829, 52885.054 25/04/01,09:07:40,19,06,1, 11.8,1,1, 2.720, 10456.179, 436.842, 52885.148 25/04/01,09:07:41,00,07,1, 11.9,1,1, 2.718, 10456.172, 436.842, 52885.148 25/04/01,09:07:41,01,07,1, 11.9,1,1, 2.718, 10456.194, 436.842, 52885.064 25/04/01,09:07:41,02,07,1, 11.9,1,1, 2.718, 10456.197, 436.853, 52885.081 25/04/01,09:07:41,03,07,1, 11.9,1,1, 2.718, 10456.181, 436.860, 52885.109 25/04/01,09:07:41,04,07,1, 11.9,1,1, 2.718, 10456.199, 436.836, 52885.064 25/04/01,09:07:41,05,07,1, 11.9,1,1, 2.718, 10456.180, 436.866, 52885.099 25/04/01,09:07:41,06,07,1, 11.9,1,1, 2.718, 10456.183, 436.857, 52885.071 25/04/01,09:07:41,07,07,1, 11.9,1,1, 2.718, 10456.206, 436.844, 52885.110 25/04/01,09:07:41,08,07,1, 11.9,1,1, 2.718, 10456.207, 436.876, 52885.108 25/04/01,09:07:41,09,07,1, 11.9,1,1, 2.718, 10456.219, 436.859, 52885.066 25/04/01,09:07:41,10,07,1, 11.9,1,1, 2.718, 10456.204, 436.889, 52885.115 25/04/01,09:07:41,11,07,1, 11.9,1,1, 2.718, 10456.218, 436.885, 52885.030 25/04/01,09:07:41,12,07,1, 11.9,1,1, 2.718, 10456.193, 436.871, 52885.108 25/04/01,09:07:41,13,07,1, 11.9,1,1, 2.718, 10456.198, 436.865, 52885.126 25/04/01,09:07:41,14,07,1, 11.9,1,1, 2.718, 10456.243, 436.882, 52885.070 25/04/01,09:07:41,15,07,1, 11.9,1,1, 2.718, 10456.224, 436.891, 52885.140 25/04/01,09:07:41,16,07,1, 11.9,1,1, 2.718, 10456.237, 436.865, 52885.137 25/04/01,09:07:41,17,07,1, 11.9,1,1, 2.718, 10456.232, 436.887, 52885.119 25/04/01,09:07:41,18,07,1, 11.9,1,1, 2.718, 10456.214, 436.890, 52885.150 25/04/01,09:07:41,19,07,1, 11.9,1,1, 2.718, 10456.230, 436.883, 52885.159 25/04/01,09:07:42,00,07,1, 11.9,1,1, 2.715, 10456.222, 436.883, 52885.159 25/04/01,09:07:42,01,07,1, 11.9,1,1, 2.715, 10456.211, 436.882, 52885.132 25/04/01,09:07:42,02,07,1, 11.9,1,1, 2.715, 10456.196, 436.837, 52885.038 25/04/01,09:07:42,03,07,1, 11.9,1,1, 2.715, 10456.235, 436.853, 52885.059 25/04/01,09:07:42,04,07,1, 11.9,1,1, 2.715, 10456.245, 436.864, 52885.143 25/04/01,09:07:42,05,07,1, 11.9,1,1, 2.715, 10456.248, 436.894, 52885.069 25/04/01,09:07:42,06,07,1, 11.9,1,1, 2.715, 10456.260, 436.877, 52885.165 25/04/01,09:07:42,07,07,1, 11.9,1,1, 2.715, 10456.259, 436.865, 52885.114 25/04/01,09:07:42,08,07,1, 11.9,1,1, 2.715, 10456.238, 436.892, 52885.149 25/04/01,09:07:42,09,07,1, 11.9,1,1, 2.715, 10456.248, 436.850, 52885.126 25/04/01,09:07:42,10,07,1, 11.9,1,1, 2.715, 10456.265, 436.890, 52885.099 25/04/01,09:07:42,11,07,1, 11.9,1,1, 2.715, 10456.241, 436.884, 52885.043 25/04/01,09:07:42,12,07,1, 11.9,1,1, 2.715, 10456.260, 436.903, 52885.045 25/04/01,09:07:42,13,07,1, 11.9,1,1, 2.715, 10456.247, 436.863, 52885.044 25/04/01,09:07:42,14,07,1, 11.9,1,1, 2.715, 10456.277, 436.890, 52885.070 25/04/01,09:07:42,15,07,1, 11.9,1,1, 2.715, 10456.254, 436.897, 52885.098 25/04/01,09:07:42,16,07,1, 11.9,1,1, 2.715, 10456.283, 436.893, 52885.068 25/04/01,09:07:42,17,07,1, 11.9,1,1, 2.715, 10456.276, 436.933, 52885.113 25/04/01,09:07:42,18,07,1, 11.9,1,1, 2.715, 10456.306, 436.896, 52885.060 25/04/01,09:07:42,19,07,1, 11.9,1,1, 2.715, 10456.295, 436.897, 52885.104 25/04/01,09:07:43,00,07,1, 11.9,1,1, 2.715, 10456.289, 436.897, 52885.104 25/04/01,09:07:43,01,07,1, 11.9,1,1, 2.715, 10456.305, 436.939, 52885.053 25/04/01,09:07:43,02,07,1, 11.9,1,1, 2.715, 10456.310, 436.910, 52885.101 25/04/01,09:07:43,03,07,1, 11.9,1,1, 2.715, 10456.289, 436.945, 52885.083 25/04/01,09:07:43,04,07,1, 11.9,1,1, 2.715, 10456.302, 436.948, 52885.079 25/04/01,09:07:43,05,07,1, 11.9,1,1, 2.715, 10456.307, 436.939, 52885.101 25/04/01,09:07:43,06,07,1, 11.9,1,1, 2.715, 10456.325, 436.915, 52885.058 25/04/01,09:07:43,07,07,1, 11.9,1,1, 2.715, 10456.314, 436.945, 52885.066 25/04/01,09:07:43,08,07,1, 11.9,1,1, 2.715, 10456.320, 436.945, 52885.133 25/04/01,09:07:43,09,07,1, 11.9,1,1, 2.715, 10456.326, 436.946, 52885.109 25/04/01,09:07:43,10,07,1, 11.9,1,1, 2.715, 10456.314, 436.919, 52885.056 25/04/01,09:07:43,11,07,1, 11.9,1,1, 2.715, 10456.310, 436.946, 52885.160 25/04/01,09:07:43,12,07,1, 11.9,1,1, 2.715, 10456.343, 436.983, 52885.144 25/04/01,09:07:43,13,07,1, 11.9,1,1, 2.715, 10456.322, 436.969, 52885.100 25/04/01,09:07:43,14,07,1, 11.9,1,1, 2.715, 10456.350, 436.947, 52885.066 25/04/01,09:07:43,15,07,1, 11.9,1,1, 2.715, 10456.324, 436.998, 52885.250 25/04/01,09:07:43,16,07,1, 11.9,1,1, 2.715, 10456.355, 436.939, 52885.078 25/04/01,09:07:43,17,07,1, 11.9,1,1, 2.715, 10456.335, 436.953, 52885.091 25/04/01,09:07:43,18,07,1, 11.9,1,1, 2.715, 10456.364, 436.968, 52885.089 25/04/01,09:07:43,19,07,1, 11.9,1,1, 2.715, 10456.342, 436.944, 52885.078 25/04/01,09:07:44,00,07,1, 11.9,1,1, 2.717, 10456.339, 436.944, 52885.078 25/04/01,09:07:44,01,07,1, 11.9,1,1, 2.717, 10456.358, 436.974, 52885.132 25/04/01,09:07:44,02,07,1, 11.9,1,1, 2.717, 10456.349, 436.933, 52885.114 25/04/01,09:07:44,03,07,1, 11.9,1,1, 2.717, 10456.360, 436.991, 52885.119 25/04/01,09:07:44,04,07,1, 11.9,1,1, 2.717, 10456.373, 436.951, 52885.061 25/04/01,09:07:44,05,07,1, 11.9,1,1, 2.717, 10456.341, 436.966, 52885.061 25/04/01,09:07:44,06,07,1, 11.9,1,1, 2.717, 10456.353, 436.943, 52885.116 25/04/01,09:07:44,07,07,1, 11.9,1,1, 2.717, 10456.372, 437.006, 52885.160 25/04/01,09:07:44,08,07,1, 11.9,1,1, 2.717, 10456.355, 437.001, 52885.152 25/04/01,09:07:44,09,07,1, 11.9,1,1, 2.717, 10456.361, 436.982, 52885.176 25/04/01,09:07:44,10,07,1, 11.9,1,1, 2.717, 10456.356, 436.987, 52885.134 25/04/01,09:07:44,11,07,1, 11.9,1,1, 2.717, 10456.385, 437.027, 52885.209 25/04/01,09:07:44,12,07,1, 11.9,1,1, 2.717, 10456.370, 437.001, 52885.143 25/04/01,09:07:44,13,07,1, 11.9,1,1, 2.717, 10456.390, 437.034, 52885.195 25/04/01,09:07:44,14,07,1, 11.9,1,1, 2.717, 10456.384, 436.986, 52885.087 25/04/01,09:07:44,15,07,1, 11.9,1,1, 2.717, 10456.392, 437.005, 52885.183 25/04/01,09:07:44,16,07,1, 11.9,1,1, 2.717, 10456.389, 437.003, 52885.187 25/04/01,09:07:44,17,07,1, 11.9,1,1, 2.717, 10456.389, 436.999, 52885.110 25/04/01,09:07:44,18,07,1, 11.9,1,1, 2.717, 10456.390, 437.003, 52885.161 25/04/01,09:07:44,19,07,1, 11.9,1,1, 2.717, 10456.408, 437.015, 52885.135 25/04/01,09:07:45,00,07,1, 11.9,1,1, 2.718, 10456.406, 437.015, 52885.135 25/04/01,09:07:45,01,07,1, 11.9,1,1, 2.718, 10456.420, 437.029, 52885.122 25/04/01,09:07:45,02,07,1, 11.9,1,1, 2.718, 10456.394, 437.026, 52885.165 25/04/01,09:07:45,03,07,1, 11.9,1,1, 2.718, 10456.401, 437.026, 52885.150 25/04/01,09:07:45,04,07,1, 11.9,1,1, 2.718, 10456.405, 437.037, 52885.162 25/04/01,09:07:45,05,07,1, 11.9,1,1, 2.718, 10456.425, 437.023, 52885.150 25/04/01,09:07:45,06,07,1, 11.9,1,1, 2.718, 10456.415, 437.027, 52885.215 25/04/01,09:07:45,07,07,1, 11.9,1,1, 2.718, 10456.445, 437.041, 52885.155 25/04/01,09:07:45,08,07,1, 11.9,1,1, 2.718, 10456.413, 437.044, 52885.197 25/04/01,09:07:45,09,07,1, 11.9,1,1, 2.718, 10456.418, 437.049, 52885.195 25/04/01,09:07:45,10,07,1, 11.9,1,1, 2.718, 10456.422, 437.052, 52885.174 25/04/01,09:07:45,11,07,1, 11.9,1,1, 2.718, 10456.426, 437.047, 52885.146 25/04/01,09:07:45,12,07,1, 11.9,1,1, 2.718, 10456.453, 437.038, 52885.167 25/04/01,09:07:45,13,07,1, 11.9,1,1, 2.718, 10456.411, 437.056, 52885.081 25/04/01,09:07:45,14,07,1, 11.9,1,1, 2.718, 10456.452, 437.073, 52885.179 25/04/01,09:07:45,15,07,1, 11.9,1,1, 2.718, 10456.436, 437.070, 52885.118 25/04/01,09:07:45,16,07,1, 11.9,1,1, 2.718, 10456.424, 437.064, 52885.175 25/04/01,09:07:45,17,07,1, 11.9,1,1, 2.718, 10456.424, 437.068, 52885.099 25/04/01,09:07:45,18,07,1, 11.9,1,1, 2.718, 10456.456, 437.076, 52885.133 25/04/01,09:07:45,19,07,1, 11.9,1,1, 2.718, 10456.440, 437.072, 52885.137 25/04/01,09:07:46,00,07,1, 11.9,1,1, 2.718, 10456.439, 437.072, 52885.137 25/04/01,09:07:46,01,07,1, 11.9,1,1, 2.718, 10456.446, 437.099, 52885.208 25/04/01,09:07:46,02,07,1, 11.9,1,1, 2.718, 10456.476, 437.115, 52885.139 25/04/01,09:07:46,03,07,1, 11.9,1,1, 2.718, 10456.464, 437.099, 52885.155 25/04/01,09:07:46,04,07,1, 11.9,1,1, 2.718, 10456.447, 437.083, 52885.124 25/04/01,09:07:46,05,07,1, 11.9,1,1, 2.718, 10456.450, 437.118, 52885.173 25/04/01,09:07:46,06,07,1, 11.9,1,1, 2.718, 10456.464, 437.100, 52885.153 25/04/01,09:07:46,07,07,1, 11.9,1,1, 2.718, 10456.468, 437.087, 52885.141 25/04/01,09:07:46,08,07,1, 11.9,1,1, 2.718, 10456.476, 437.123, 52885.117 25/04/01,09:07:46,09,07,1, 11.9,1,1, 2.718, 10456.465, 437.095, 52885.095 25/04/01,09:07:46,10,07,1, 11.9,1,1, 2.718, 10456.470, 437.127, 52885.126 25/04/01,09:07:46,11,07,1, 11.9,1,1, 2.718, 10456.469, 437.100, 52885.193 25/04/01,09:07:46,12,07,1, 11.9,1,1, 2.718, 10456.461, 437.124, 52885.145 25/04/01,09:07:46,13,07,1, 11.9,1,1, 2.718, 10456.507, 437.128, 52885.223 25/04/01,09:07:46,14,07,1, 11.9,1,1, 2.718, 10456.469, 437.135, 52885.168 25/04/01,09:07:46,15,07,1, 11.9,1,1, 2.718, 10456.490, 437.112, 52885.147 25/04/01,09:07:46,16,07,1, 11.9,1,1, 2.718, 10456.500, 437.130, 52885.187 25/04/01,09:07:46,17,07,1, 11.9,1,1, 2.718, 10456.485, 437.136, 52885.166 25/04/01,09:07:46,18,07,1, 11.9,1,1, 2.718, 10456.509, 437.137, 52885.116 25/04/01,09:07:46,19,07,1, 11.9,1,1, 2.718, 10456.497, 437.164, 52885.187 25/04/01,09:07:47,00,07,1, 11.9,1,1, 2.717, 10456.489, 437.164, 52885.187 25/04/01,09:07:47,01,07,1, 11.9,1,1, 2.717, 10456.503, 437.152, 52885.182 25/04/01,09:07:47,02,07,1, 11.9,1,1, 2.717, 10456.498, 437.157, 52885.134 25/04/01,09:07:47,03,07,1, 11.9,1,1, 2.717, 10456.483, 437.142, 52885.204 25/04/01,09:07:47,04,07,1, 11.9,1,1, 2.717, 10456.508, 437.149, 52885.141 25/04/01,09:07:47,05,07,1, 11.9,1,1, 2.717, 10456.492, 437.154, 52885.122 25/04/01,09:07:47,06,07,1, 11.9,1,1, 2.717, 10456.491, 437.143, 52885.125 25/04/01,09:07:47,07,07,1, 11.9,1,1, 2.717, 10456.519, 437.150, 52885.156 25/04/01,09:07:47,08,07,1, 11.9,1,1, 2.717, 10456.514, 437.166, 52885.200 25/04/01,09:07:47,09,07,1, 11.9,1,1, 2.717, 10456.516, 437.174, 52885.153 25/04/01,09:07:47,10,07,1, 11.9,1,1, 2.717, 10456.516, 437.172, 52885.150 25/04/01,09:07:47,11,07,1, 11.9,1,1, 2.717, 10456.517, 437.156, 52885.183 25/04/01,09:07:47,12,07,1, 11.9,1,1, 2.717, 10456.520, 437.184, 52885.219 25/04/01,09:07:47,13,07,1, 11.9,1,1, 2.717, 10456.553, 437.193, 52885.182 25/04/01,09:07:47,14,07,1, 11.9,1,1, 2.717, 10456.524, 437.179, 52885.179 25/04/01,09:07:47,15,07,1, 11.9,1,1, 2.717, 10456.528, 437.174, 52885.181 25/04/01,09:07:47,16,07,1, 11.9,1,1, 2.717, 10456.525, 437.187, 52885.159 25/04/01,09:07:47,17,07,1, 11.9,1,1, 2.717, 10456.529, 437.194, 52885.150 25/04/01,09:07:47,18,07,1, 11.9,1,1, 2.717, 10456.521, 437.181, 52885.173 25/04/01,09:07:47,19,07,1, 11.9,1,1, 2.717, 10456.583, 437.191, 52885.104 25/04/01,09:07:48,00,06,1, 11.8,1,1, 2.720, 10456.581, 437.191, 52885.104 25/04/01,09:07:48,01,06,1, 11.8,1,1, 2.720, 10456.552, 437.189, 52885.108 25/04/01,09:07:48,02,06,1, 11.8,1,1, 2.720, 10456.564, 437.204, 52885.148 25/04/01,09:07:48,03,06,1, 11.8,1,1, 2.720, 10456.561, 437.209, 52885.118 25/04/01,09:07:48,04,06,1, 11.8,1,1, 2.720, 10456.559, 437.193, 52885.122 25/04/01,09:07:48,05,06,1, 11.8,1,1, 2.720, 10456.562, 437.190, 52885.191 25/04/01,09:07:48,06,06,1, 11.8,1,1, 2.720, 10456.563, 437.204, 52884.979 25/04/01,09:07:48,07,06,1, 11.8,1,1, 2.720, 10456.559, 437.229, 52885.267 25/04/01,09:07:48,08,06,1, 11.8,1,1, 2.720, 10456.585, 437.193, 52885.188 25/04/01,09:07:48,09,06,1, 11.8,1,1, 2.720, 10456.598, 437.220, 52885.157 25/04/01,09:07:48,10,06,1, 11.8,1,1, 2.720, 10456.583, 437.209, 52885.112 25/04/01,09:07:48,11,06,1, 11.8,1,1, 2.720, 10456.576, 437.215, 52885.197 25/04/01,09:07:48,12,06,1, 11.8,1,1, 2.720, 10456.584, 437.226, 52885.221 25/04/01,09:07:48,13,06,1, 11.8,1,1, 2.720, 10456.605, 437.225, 52885.173 25/04/01,09:07:48,14,06,1, 11.8,1,1, 2.720, 10456.587, 437.216, 52885.231 25/04/01,09:07:48,15,06,1, 11.8,1,1, 2.720, 10456.597, 437.232, 52885.130 25/04/01,09:07:48,16,06,1, 11.8,1,1, 2.720, 10456.603, 437.225, 52885.202 25/04/01,09:07:48,17,06,1, 11.8,1,1, 2.720, 10456.613, 437.237, 52885.163 25/04/01,09:07:48,18,06,1, 11.8,1,1, 2.720, 10456.594, 437.240, 52885.207 25/04/01,09:07:48,19,06,1, 11.8,1,1, 2.720, 10456.613, 437.269, 52885.207 25/04/01,09:07:49,00,07,1, 11.9,1,1, 2.723, 10456.606, 437.269, 52885.207 25/04/01,09:07:49,01,07,1, 11.9,1,1, 2.723, 10456.617, 437.239, 52885.162 25/04/01,09:07:49,02,07,1, 11.9,1,1, 2.723, 10456.614, 437.272, 52885.210 25/04/01,09:07:49,03,07,1, 11.9,1,1, 2.723, 10456.620, 437.240, 52885.125 25/04/01,09:07:49,04,07,1, 11.9,1,1, 2.723, 10456.628, 437.259, 52885.162 25/04/01,09:07:49,05,07,1, 11.9,1,1, 2.723, 10456.632, 437.248, 52885.187 25/04/01,09:07:49,06,07,1, 11.9,1,1, 2.723, 10456.624, 437.256, 52885.141 25/04/01,09:07:49,07,07,1, 11.9,1,1, 2.723, 10456.638, 437.279, 52885.209 25/04/01,09:07:49,08,07,1, 11.9,1,1, 2.723, 10456.636, 437.274, 52885.151 25/04/01,09:07:49,09,07,1, 11.9,1,1, 2.723, 10456.622, 437.268, 52885.177 25/04/01,09:07:49,10,07,1, 11.9,1,1, 2.723, 10456.636, 437.285, 52885.228 25/04/01,09:07:49,11,07,1, 11.9,1,1, 2.723, 10456.653, 437.267, 52885.171 25/04/01,09:07:49,12,07,1, 11.9,1,1, 2.723, 10456.629, 437.255, 52885.133 25/04/01,09:07:49,13,07,1, 11.9,1,1, 2.723, 10456.616, 437.262, 52885.174 25/04/01,09:07:49,14,07,1, 11.9,1,1, 2.723, 10456.617, 437.290, 52885.185 25/04/01,09:07:49,15,07,1, 11.9,1,1, 2.723, 10456.646, 437.268, 52885.133 25/04/01,09:07:49,16,07,1, 11.9,1,1, 2.723, 10456.650, 437.289, 52885.178 25/04/01,09:07:49,17,07,1, 11.9,1,1, 2.723, 10456.641, 437.277, 52885.184 25/04/01,09:07:49,18,07,1, 11.9,1,1, 2.723, 10456.665, 437.275, 52885.201 25/04/01,09:07:49,19,07,1, 11.9,1,1, 2.723, 10456.645, 437.270, 52885.183 25/04/01,09:07:50,00,07,1, 11.9,1,1, 2.715, 10456.640, 437.270, 52885.183 25/04/01,09:07:50,01,07,1, 11.9,1,1, 2.715, 10456.667, 437.310, 52885.236 25/04/01,09:07:50,02,07,1, 11.9,1,1, 2.715, 10456.673, 437.305, 52885.184 25/04/01,09:07:50,03,07,1, 11.9,1,1, 2.715, 10456.666, 437.312, 52885.164 25/04/01,09:07:50,04,07,1, 11.9,1,1, 2.715, 10456.670, 437.309, 52885.185 25/04/01,09:07:50,05,07,1, 11.9,1,1, 2.715, 10456.686, 437.301, 52885.149 25/04/01,09:07:50,06,07,1, 11.9,1,1, 2.715, 10456.701, 437.312, 52885.134 25/04/01,09:07:50,07,07,1, 11.9,1,1, 2.715, 10456.685, 437.315, 52885.183 25/04/01,09:07:50,08,07,1, 11.9,1,1, 2.715, 10456.689, 437.306, 52885.179 25/04/01,09:07:50,09,07,1, 11.9,1,1, 2.715, 10456.708, 437.328, 52885.196 25/04/01,09:07:50,10,07,1, 11.9,1,1, 2.715, 10456.720, 437.321, 52885.116 25/04/01,09:07:50,11,07,1, 11.9,1,1, 2.715, 10456.702, 437.351, 52885.202 25/04/01,09:07:50,12,07,1, 11.9,1,1, 2.715, 10456.683, 437.330, 52885.201 25/04/01,09:07:50,13,07,1, 11.9,1,1, 2.715, 10456.689, 437.333, 52885.183 25/04/01,09:07:50,14,07,1, 11.9,1,1, 2.715, 10456.695, 437.347, 52885.243 25/04/01,09:07:50,15,07,1, 11.9,1,1, 2.715, 10456.717, 437.349, 52885.130 25/04/01,09:07:50,16,07,1, 11.9,1,1, 2.715, 10456.681, 437.339, 52885.197 25/04/01,09:07:50,17,07,1, 11.9,1,1, 2.715, 10456.713, 437.353, 52885.122 25/04/01,09:07:50,18,07,1, 11.9,1,1, 2.715, 10456.678, 437.336, 52885.204 25/04/01,09:07:50,19,07,1, 11.9,1,1, 2.715, 10456.706, 437.367, 52885.271 25/04/01,09:07:51,00,06,1, 11.9,1,1, 2.720, 10456.706, 437.367, 52885.271 25/04/01,09:07:51,01,06,1, 11.9,1,1, 2.720, 10456.710, 437.327, 52885.151 25/04/01,09:07:51,02,06,1, 11.9,1,1, 2.720, 10456.711, 437.361, 52885.234 25/04/01,09:07:51,03,06,1, 11.9,1,1, 2.720, 10456.725, 437.345, 52885.207 25/04/01,09:07:51,04,06,1, 11.9,1,1, 2.720, 10456.705, 437.326, 52885.175 25/04/01,09:07:51,05,06,1, 11.9,1,1, 2.720, 10456.721, 437.338, 52885.160 25/04/01,09:07:51,06,06,1, 11.9,1,1, 2.720, 10456.703, 437.346, 52885.200 25/04/01,09:07:51,07,06,1, 11.9,1,1, 2.720, 10456.750, 437.368, 52885.245 25/04/01,09:07:51,08,06,1, 11.9,1,1, 2.720, 10456.747, 437.377, 52885.238 25/04/01,09:07:51,09,06,1, 11.9,1,1, 2.720, 10456.734, 437.366, 52885.176 25/04/01,09:07:51,10,06,1, 11.9,1,1, 2.720, 10456.728, 437.361, 52885.186 25/04/01,09:07:51,11,06,1, 11.9,1,1, 2.720, 10456.747, 437.396, 52885.156 25/04/01,09:07:51,12,06,1, 11.9,1,1, 2.720, 10456.721, 437.355, 52885.205 25/04/01,09:07:51,13,06,1, 11.9,1,1, 2.720, 10456.778, 437.379, 52885.195 25/04/01,09:07:51,14,06,1, 11.9,1,1, 2.720, 10456.766, 437.383, 52885.184 25/04/01,09:07:51,15,06,1, 11.9,1,1, 2.720, 10456.755, 437.374, 52885.239 25/04/01,09:07:51,16,06,1, 11.9,1,1, 2.720, 10456.768, 437.398, 52885.200 25/04/01,09:07:51,17,06,1, 11.9,1,1, 2.720, 10456.763, 437.393, 52885.223 25/04/01,09:07:51,18,06,1, 11.9,1,1, 2.720, 10456.784, 437.384, 52885.142 25/04/01,09:07:51,19,06,1, 11.9,1,1, 2.720, 10456.786, 437.383, 52885.174 25/04/01,09:07:52,00,07,1, 11.7,1,1, 2.722, 10456.781, 437.383, 52885.174 25/04/01,09:07:52,01,07,1, 11.7,1,1, 2.722, 10456.764, 437.409, 52885.149 25/04/01,09:07:52,02,07,1, 11.7,1,1, 2.722, 10456.762, 437.378, 52885.197 25/04/01,09:07:52,03,07,1, 11.7,1,1, 2.722, 10456.778, 437.408, 52885.198 25/04/01,09:07:52,04,07,1, 11.7,1,1, 2.722, 10456.767, 437.392, 52885.222 25/04/01,09:07:52,05,07,1, 11.7,1,1, 2.722, 10456.774, 437.408, 52885.171 25/04/01,09:07:52,06,07,1, 11.7,1,1, 2.722, 10456.805, 437.405, 52885.210 25/04/01,09:07:52,07,07,1, 11.7,1,1, 2.722, 10456.782, 437.386, 52885.199 25/04/01,09:07:52,08,07,1, 11.7,1,1, 2.722, 10456.773, 437.414, 52885.176 25/04/01,09:07:52,09,07,1, 11.7,1,1, 2.722, 10456.790, 437.411, 52885.187 25/04/01,09:07:52,10,07,1, 11.7,1,1, 2.722, 10456.805, 437.425, 52885.254 25/04/01,09:07:52,11,07,1, 11.7,1,1, 2.722, 10456.771, 437.393, 52885.202 25/04/01,09:07:52,12,07,1, 11.7,1,1, 2.722, 10456.789, 437.421, 52885.164 25/04/01,09:07:52,13,07,1, 11.7,1,1, 2.722, 10456.800, 437.435, 52885.194 25/04/01,09:07:52,14,07,1, 11.7,1,1, 2.722, 10456.794, 437.430, 52885.172 25/04/01,09:07:52,15,07,1, 11.7,1,1, 2.722, 10456.800, 437.418, 52885.139 25/04/01,09:07:52,16,07,1, 11.7,1,1, 2.722, 10456.820, 437.426, 52885.223 25/04/01,09:07:52,17,07,1, 11.7,1,1, 2.722, 10456.806, 437.455, 52885.219 25/04/01,09:07:52,18,07,1, 11.7,1,1, 2.722, 10456.813, 437.455, 52885.258 25/04/01,09:07:52,19,07,1, 11.7,1,1, 2.722, 10456.826, 437.457, 52885.175 25/04/01,09:07:53,00,07,1, 11.9,1,1, 2.718, 10456.823, 437.457, 52885.175 25/04/01,09:07:53,01,07,1, 11.9,1,1, 2.718, 10456.822, 437.456, 52885.165 25/04/01,09:07:53,02,07,1, 11.9,1,1, 2.718, 10456.824, 437.449, 52885.176 25/04/01,09:07:53,03,07,1, 11.9,1,1, 2.718, 10456.819, 437.446, 52885.226 25/04/01,09:07:53,04,07,1, 11.9,1,1, 2.718, 10456.834, 437.453, 52885.245 25/04/01,09:07:53,05,07,1, 11.9,1,1, 2.718, 10456.820, 437.456, 52885.230 25/04/01,09:07:53,06,07,1, 11.9,1,1, 2.718, 10456.832, 437.427, 52885.269 25/04/01,09:07:53,07,07,1, 11.9,1,1, 2.718, 10456.822, 437.438, 52885.203 25/04/01,09:07:53,08,07,1, 11.9,1,1, 2.718, 10456.847, 437.437, 52885.197 25/04/01,09:07:53,09,07,1, 11.9,1,1, 2.718, 10456.841, 437.453, 52885.245 25/04/01,09:07:53,10,07,1, 11.9,1,1, 2.718, 10456.833, 437.455, 52885.261 25/04/01,09:07:53,11,07,1, 11.9,1,1, 2.718, 10456.853, 437.441, 52885.226 25/04/01,09:07:53,12,07,1, 11.9,1,1, 2.718, 10456.854, 437.446, 52885.240 25/04/01,09:07:53,13,07,1, 11.9,1,1, 2.718, 10456.865, 437.448, 52885.164 25/04/01,09:07:53,14,07,1, 11.9,1,1, 2.718, 10456.872, 437.442, 52885.223 25/04/01,09:07:53,15,07,1, 11.9,1,1, 2.718, 10456.866, 437.455, 52885.224 25/04/01,09:07:53,16,07,1, 11.9,1,1, 2.718, 10456.881, 437.440, 52885.184 25/04/01,09:07:53,17,07,1, 11.9,1,1, 2.718, 10456.887, 437.451, 52885.196 25/04/01,09:07:53,18,07,1, 11.9,1,1, 2.718, 10456.888, 437.467, 52885.200 25/04/01,09:07:53,19,07,1, 11.9,1,1, 2.718, 10456.887, 437.468, 52885.222 25/04/01,09:07:54,00,07,1, 11.9,1,1, 2.718, 10456.882, 437.468, 52885.222 25/04/01,09:07:54,01,07,1, 11.9,1,1, 2.718, 10456.879, 437.457, 52885.223 25/04/01,09:07:54,02,07,1, 11.9,1,1, 2.718, 10456.884, 437.464, 52885.289 25/04/01,09:07:54,03,07,1, 11.9,1,1, 2.718, 10456.890, 437.454, 52885.292 25/04/01,09:07:54,04,07,1, 11.9,1,1, 2.718, 10456.892, 437.456, 52885.175 25/04/01,09:07:54,05,07,1, 11.9,1,1, 2.718, 10456.889, 437.460, 52885.279 25/04/01,09:07:54,06,07,1, 11.9,1,1, 2.718, 10456.915, 437.447, 52885.228 25/04/01,09:07:54,07,07,1, 11.9,1,1, 2.718, 10456.889, 437.462, 52885.225 25/04/01,09:07:54,08,07,1, 11.9,1,1, 2.718, 10456.910, 437.451, 52885.165 25/04/01,09:07:54,09,07,1, 11.9,1,1, 2.718, 10456.904, 437.446, 52885.227 25/04/01,09:07:54,10,07,1, 11.9,1,1, 2.718, 10456.913, 437.470, 52885.217 25/04/01,09:07:54,11,07,1, 11.9,1,1, 2.718, 10456.900, 437.472, 52885.239 25/04/01,09:07:54,12,07,1, 11.9,1,1, 2.718, 10456.916, 437.471, 52885.287 25/04/01,09:07:54,13,07,1, 11.9,1,1, 2.718, 10456.895, 437.478, 52885.243 25/04/01,09:07:54,14,07,1, 11.9,1,1, 2.718, 10456.901, 437.473, 52885.252 25/04/01,09:07:54,15,07,1, 11.9,1,1, 2.718, 10456.945, 437.491, 52885.309 25/04/01,09:07:54,16,07,1, 11.9,1,1, 2.718, 10456.899, 437.470, 52885.136 25/04/01,09:07:54,17,07,1, 11.9,1,1, 2.718, 10456.903, 437.459, 52885.136 25/04/01,09:07:54,18,07,1, 11.9,1,1, 2.718, 10456.899, 437.471, 52885.231 25/04/01,09:07:54,19,07,1, 11.9,1,1, 2.718, 10456.941, 437.460, 52885.239 25/04/01,09:07:55,00,07,1, 11.8,1,1, 2.718, 10456.940, 437.460, 52885.239 25/04/01,09:07:55,01,07,1, 11.8,1,1, 2.718, 10456.937, 437.478, 52885.245 25/04/01,09:07:55,02,07,1, 11.8,1,1, 2.718, 10456.943, 437.486, 52885.234 25/04/01,09:07:55,03,07,1, 11.8,1,1, 2.718, 10456.938, 437.479, 52885.255 25/04/01,09:07:55,04,07,1, 11.8,1,1, 2.718, 10456.940, 437.472, 52885.214 25/04/01,09:07:55,05,07,1, 11.8,1,1, 2.718, 10456.956, 437.494, 52885.309 25/04/01,09:07:55,06,07,1, 11.8,1,1, 2.718, 10456.935, 437.487, 52885.255 25/04/01,09:07:55,07,07,1, 11.8,1,1, 2.718, 10456.968, 437.499, 52885.230 25/04/01,09:07:55,08,07,1, 11.8,1,1, 2.718, 10456.974, 437.476, 52885.291 25/04/01,09:07:55,09,07,1, 11.8,1,1, 2.718, 10456.957, 437.472, 52885.225 25/04/01,09:07:55,10,07,1, 11.8,1,1, 2.718, 10456.955, 437.489, 52885.188 25/04/01,09:07:55,11,07,1, 11.8,1,1, 2.718, 10456.956, 437.479, 52885.185 25/04/01,09:07:55,12,07,1, 11.8,1,1, 2.718, 10456.966, 437.477, 52885.268 25/04/01,09:07:55,13,07,1, 11.8,1,1, 2.718, 10456.980, 437.495, 52885.222 25/04/01,09:07:55,14,07,1, 11.8,1,1, 2.718, 10456.971, 437.498, 52885.514 25/04/01,09:07:55,15,07,1, 11.8,1,1, 2.718, 10456.998, 437.496, 52885.325 25/04/01,09:07:55,16,07,1, 11.8,1,1, 2.718, 10457.031, 437.482, 52885.231 25/04/01,09:07:55,17,07,1, 11.8,1,1, 2.718, 10457.005, 437.479, 52885.250 25/04/01,09:07:55,18,07,1, 11.8,1,1, 2.718, 10457.012, 437.470, 52885.251 25/04/01,09:07:55,19,07,1, 11.8,1,1, 2.718, 10456.967, 437.472, 52885.283 25/04/01,09:07:56,00,07,1, 12.0,1,1, 2.720, 10456.965, 437.472, 52885.283 25/04/01,09:07:56,01,07,1, 12.0,1,1, 2.720, 10457.001, 437.469, 52885.176 25/04/01,09:07:56,02,07,1, 12.0,1,1, 2.720, 10456.985, 437.494, 52885.187 25/04/01,09:07:56,03,07,1, 12.0,1,1, 2.720, 10456.988, 437.485, 52885.082 25/04/01,09:07:56,04,07,1, 12.0,1,1, 2.720, 10457.018, 437.474, 52885.147 25/04/01,09:07:56,05,07,1, 12.0,1,1, 2.720, 10457.002, 437.497, 52885.240 25/04/01,09:07:56,06,07,1, 12.0,1,1, 2.720, 10457.030, 437.469, 52885.167 25/04/01,09:07:56,07,07,1, 12.0,1,1, 2.720, 10457.018, 437.469, 52885.204 25/04/01,09:07:56,08,07,1, 12.0,1,1, 2.720, 10457.026, 437.458, 52885.216 25/04/01,09:07:56,09,07,1, 12.0,1,1, 2.720, 10457.026, 437.473, 52885.198 25/04/01,09:07:56,10,07,1, 12.0,1,1, 2.720, 10457.032, 437.474, 52885.179 25/04/01,09:07:56,11,07,1, 12.0,1,1, 2.720, 10457.011, 437.495, 52885.251 25/04/01,09:07:56,12,07,1, 12.0,1,1, 2.720, 10457.019, 437.490, 52885.280 25/04/01,09:07:56,13,07,1, 12.0,1,1, 2.720, 10457.037, 437.488, 52885.256 25/04/01,09:07:56,14,07,1, 12.0,1,1, 2.720, 10457.059, 437.488, 52885.308 25/04/01,09:07:56,15,07,1, 12.0,1,1, 2.720, 10457.052, 437.463, 52885.275 25/04/01,09:07:56,16,07,1, 12.0,1,1, 2.720, 10457.046, 437.469, 52885.267 25/04/01,09:07:56,17,07,1, 12.0,1,1, 2.720, 10457.071, 437.458, 52885.198 25/04/01,09:07:56,18,07,1, 12.0,1,1, 2.720, 10457.075, 437.448, 52885.179 25/04/01,09:07:56,19,07,1, 12.0,1,1, 2.720, 10457.088, 437.478, 52885.282 25/04/01,09:07:57,00,07,1, 11.9,1,1, 2.721, 10457.082, 437.478, 52885.282 25/04/01,09:07:57,01,07,1, 11.9,1,1, 2.721, 10457.076, 437.506, 52885.278 25/04/01,09:07:57,02,07,1, 11.9,1,1, 2.721, 10457.077, 437.496, 52885.262 25/04/01,09:07:57,03,07,1, 11.9,1,1, 2.721, 10457.049, 437.490, 52885.246 25/04/01,09:07:57,04,07,1, 11.9,1,1, 2.721, 10457.082, 437.473, 52885.336 25/04/01,09:07:57,05,07,1, 11.9,1,1, 2.721, 10457.088, 437.484, 52885.341 25/04/01,09:07:57,06,07,1, 11.9,1,1, 2.721, 10457.085, 437.460, 52885.253 25/04/01,09:07:57,07,07,1, 11.9,1,1, 2.721, 10457.085, 437.492, 52885.353 25/04/01,09:07:57,08,07,1, 11.9,1,1, 2.721, 10457.113, 437.471, 52885.273 25/04/01,09:07:57,09,07,1, 11.9,1,1, 2.721, 10457.095, 437.492, 52885.364 25/04/01,09:07:57,10,07,1, 11.9,1,1, 2.721, 10457.089, 437.482, 52885.321 25/04/01,09:07:57,11,07,1, 11.9,1,1, 2.721, 10457.100, 437.485, 52885.244 25/04/01,09:07:57,12,07,1, 11.9,1,1, 2.721, 10457.099, 437.481, 52885.235 25/04/01,09:07:57,13,07,1, 11.9,1,1, 2.721, 10457.149, 437.450, 52884.958 25/04/01,09:07:57,14,07,1, 11.9,1,1, 2.721, 10457.098, 437.482, 52885.265 25/04/01,09:07:57,15,07,1, 11.9,1,1, 2.721, 10457.058, 437.482, 52885.313 25/04/01,09:07:57,16,07,1, 11.9,1,1, 2.721, 10457.091, 437.481, 52885.299 25/04/01,09:07:57,17,07,1, 11.9,1,1, 2.721, 10457.122, 437.478, 52885.258 25/04/01,09:07:57,18,07,1, 11.9,1,1, 2.721, 10457.114, 437.480, 52885.255 25/04/01,09:07:57,19,07,1, 11.9,1,1, 2.721, 10457.104, 437.483, 52885.325 25/04/01,09:07:58,00,07,1, 11.9,1,1, 2.723, 10457.098, 437.483, 52885.325 25/04/01,09:07:58,01,07,1, 11.9,1,1, 2.723, 10457.117, 437.451, 52885.239 25/04/01,09:07:58,02,07,1, 11.9,1,1, 2.723, 10457.103, 437.473, 52885.330 25/04/01,09:07:58,03,07,1, 11.9,1,1, 2.723, 10457.123, 437.457, 52885.247 25/04/01,09:07:58,04,07,1, 11.9,1,1, 2.723, 10457.143, 437.476, 52885.235 25/04/01,09:07:58,05,07,1, 11.9,1,1, 2.723, 10457.124, 437.474, 52885.397 25/04/01,09:07:58,06,07,1, 11.9,1,1, 2.723, 10457.124, 437.486, 52885.344 25/04/01,09:07:58,07,07,1, 11.9,1,1, 2.723, 10457.163, 437.462, 52885.255 25/04/01,09:07:58,08,07,1, 11.9,1,1, 2.723, 10457.128, 437.471, 52885.296 25/04/01,09:07:58,09,07,1, 11.9,1,1, 2.723, 10457.156, 437.466, 52885.325 25/04/01,09:07:58,10,07,1, 11.9,1,1, 2.723, 10457.139, 437.467, 52885.306 25/04/01,09:07:58,11,07,1, 11.9,1,1, 2.723, 10457.135, 437.471, 52885.240 25/04/01,09:07:58,12,07,1, 11.9,1,1, 2.723, 10457.142, 437.463, 52885.286 25/04/01,09:07:58,13,07,1, 11.9,1,1, 2.723, 10457.154, 437.468, 52885.289 25/04/01,09:07:58,14,07,1, 11.9,1,1, 2.723, 10457.139, 437.459, 52885.208 25/04/01,09:07:58,15,07,1, 11.9,1,1, 2.723, 10457.155, 437.463, 52885.239 25/04/01,09:07:58,16,07,1, 11.9,1,1, 2.723, 10457.151, 437.479, 52885.242 25/04/01,09:07:58,17,07,1, 11.9,1,1, 2.723, 10457.136, 437.459, 52885.265 25/04/01,09:07:58,18,07,1, 11.9,1,1, 2.723, 10457.153, 437.457, 52885.304 25/04/01,09:07:58,19,07,1, 11.9,1,1, 2.723, 10457.168, 437.464, 52885.277 25/04/01,09:07:59,00,07,1, 12.0,1,1, 2.718, 10457.165, 437.464, 52885.277 25/04/01,09:07:59,01,07,1, 12.0,1,1, 2.718, 10457.146, 437.468, 52885.271 25/04/01,09:07:59,02,07,1, 12.0,1,1, 2.718, 10457.153, 437.443, 52885.277 25/04/01,09:07:59,03,07,1, 12.0,1,1, 2.718, 10457.146, 437.467, 52885.326 25/04/01,09:07:59,04,07,1, 12.0,1,1, 2.718, 10457.148, 437.457, 52885.257 25/04/01,09:07:59,05,07,1, 12.0,1,1, 2.718, 10457.177, 437.428, 52885.273 25/04/01,09:07:59,06,07,1, 12.0,1,1, 2.718, 10457.166, 437.442, 52885.304 25/04/01,09:07:59,07,07,1, 12.0,1,1, 2.718, 10457.173, 437.452, 52885.246 25/04/01,09:07:59,08,07,1, 12.0,1,1, 2.718, 10457.168, 437.468, 52885.267 25/04/01,09:07:59,09,07,1, 12.0,1,1, 2.718, 10457.203, 437.439, 52885.323 25/04/01,09:07:59,10,07,1, 12.0,1,1, 2.718, 10457.183, 437.465, 52885.232 25/04/01,09:07:59,11,07,1, 12.0,1,1, 2.718, 10457.183, 437.441, 52885.316 25/04/01,09:07:59,12,07,1, 12.0,1,1, 2.718, 10457.183, 437.440, 52885.315 25/04/01,09:07:59,13,07,1, 12.0,1,1, 2.718, 10457.183, 437.431, 52885.304 25/04/01,09:07:59,14,07,1, 12.0,1,1, 2.718, 10457.185, 437.436, 52885.345 25/04/01,09:07:59,15,07,1, 12.0,1,1, 2.718, 10457.179, 437.434, 52885.313 25/04/01,09:07:59,16,07,1, 12.0,1,1, 2.718, 10457.190, 437.451, 52885.306 25/04/01,09:07:59,17,07,1, 12.0,1,1, 2.718, 10457.191, 437.439, 52885.269 25/04/01,09:07:59,18,07,1, 12.0,1,1, 2.718, 10457.181, 437.439, 52885.258 25/04/01,09:07:59,19,07,1, 12.0,1,1, 2.718, 10457.195, 437.454, 52885.258 25/04/01,09:08:00,00,07,1, 11.9,1,1, 2.718, 10457.190, 437.454, 52885.258 25/04/01,09:08:00,01,07,1, 11.9,1,1, 2.718, 10457.152, 437.428, 52885.286 25/04/01,09:08:00,02,07,1, 11.9,1,1, 2.718, 10457.182, 437.450, 52885.291 25/04/01,09:08:00,03,07,1, 11.9,1,1, 2.718, 10457.190, 437.410, 52885.246 25/04/01,09:08:00,04,07,1, 11.9,1,1, 2.718, 10457.182, 437.448, 52885.204 25/04/01,09:08:00,05,07,1, 11.9,1,1, 2.718, 10457.205, 437.412, 52885.209 25/04/01,09:08:00,06,07,1, 11.9,1,1, 2.718, 10457.206, 437.428, 52885.187 25/04/01,09:08:00,07,07,1, 11.9,1,1, 2.718, 10457.203, 437.425, 52885.190 25/04/01,09:08:00,08,07,1, 11.9,1,1, 2.718, 10457.212, 437.417, 52885.250 25/04/01,09:08:00,09,07,1, 11.9,1,1, 2.718, 10457.201, 437.408, 52885.255 25/04/01,09:08:00,10,07,1, 11.9,1,1, 2.718, 10457.205, 437.423, 52885.225 25/04/01,09:08:00,11,07,1, 11.9,1,1, 2.718, 10457.190, 437.433, 52885.226 25/04/01,09:08:00,12,07,1, 11.9,1,1, 2.718, 10457.205, 437.419, 52885.206 25/04/01,09:08:00,13,07,1, 11.9,1,1, 2.718, 10457.221, 437.416, 52885.180 25/04/01,09:08:00,14,07,1, 11.9,1,1, 2.718, 10457.206, 437.402, 52885.175 25/04/01,09:08:00,15,07,1, 11.9,1,1, 2.718, 10457.240, 437.396, 52885.268 25/04/01,09:08:00,16,07,1, 11.9,1,1, 2.718, 10457.208, 437.407, 52885.153 25/04/01,09:08:00,17,07,1, 11.9,1,1, 2.718, 10457.228, 437.396, 52885.171 25/04/01,09:08:00,18,07,1, 11.9,1,1, 2.718, 10457.170, 437.422, 52885.224 25/04/01,09:08:00,19,07,1, 11.9,1,1, 2.718, 10457.220, 437.405, 52885.257 25/04/01,09:08:01,00,07,1, 12.0,1,1, 2.717, 10457.215, 437.405, 52885.257 25/04/01,09:08:01,01,07,1, 12.0,1,1, 2.717, 10457.258, 437.421, 52885.174 25/04/01,09:08:01,02,07,1, 12.0,1,1, 2.717, 10457.231, 437.379, 52885.204 25/04/01,09:08:01,03,07,1, 12.0,1,1, 2.717, 10457.229, 437.397, 52885.200 25/04/01,09:08:01,04,07,1, 12.0,1,1, 2.717, 10457.244, 437.414, 52885.251 25/04/01,09:08:01,05,07,1, 12.0,1,1, 2.717, 10457.199, 437.408, 52885.230 25/04/01,09:08:01,06,07,1, 12.0,1,1, 2.717, 10457.234, 437.400, 52885.209 25/04/01,09:08:01,07,07,1, 12.0,1,1, 2.717, 10457.254, 437.426, 52885.262 25/04/01,09:08:01,08,07,1, 12.0,1,1, 2.717, 10457.237, 437.404, 52885.162 25/04/01,09:08:01,09,07,1, 12.0,1,1, 2.717, 10457.245, 437.388, 52885.143 25/04/01,09:08:01,10,07,1, 12.0,1,1, 2.717, 10457.216, 437.393, 52885.159 25/04/01,09:08:01,11,07,1, 12.0,1,1, 2.717, 10457.246, 437.373, 52885.132 25/04/01,09:08:01,12,07,1, 12.0,1,1, 2.717, 10457.228, 437.384, 52885.090 25/04/01,09:08:01,13,07,1, 12.0,1,1, 2.717, 10457.259, 437.373, 52885.111 25/04/01,09:08:01,14,07,1, 12.0,1,1, 2.717, 10457.235, 437.378, 52885.176 25/04/01,09:08:01,15,07,1, 12.0,1,1, 2.717, 10457.257, 437.390, 52885.132 25/04/01,09:08:01,16,07,1, 12.0,1,1, 2.717, 10457.235, 437.393, 52885.167 25/04/01,09:08:01,17,07,1, 12.0,1,1, 2.717, 10457.266, 437.385, 52885.217 25/04/01,09:08:01,18,07,1, 12.0,1,1, 2.717, 10457.229, 437.383, 52885.193 25/04/01,09:08:01,19,07,1, 12.0,1,1, 2.717, 10457.242, 437.385, 52885.211 25/04/01,09:08:02,00,07,1, 12.0,1,1, 2.721, 10457.240, 437.385, 52885.211 25/04/01,09:08:02,01,07,1, 12.0,1,1, 2.721, 10457.264, 437.369, 52885.125 25/04/01,09:08:02,02,07,1, 12.0,1,1, 2.721, 10457.254, 437.358, 52885.248 25/04/01,09:08:02,03,07,1, 12.0,1,1, 2.721, 10457.261, 437.359, 52885.132 25/04/01,09:08:02,04,07,1, 12.0,1,1, 2.721, 10457.243, 437.364, 52885.161 25/04/01,09:08:02,05,07,1, 12.0,1,1, 2.721, 10457.269, 437.377, 52885.230 25/04/01,09:08:02,06,07,1, 12.0,1,1, 2.721, 10457.259, 437.361, 52885.244 25/04/01,09:08:02,07,07,1, 12.0,1,1, 2.721, 10457.265, 437.365, 52885.228 25/04/01,09:08:02,08,07,1, 12.0,1,1, 2.721, 10457.254, 437.369, 52885.224 25/04/01,09:08:02,09,07,1, 12.0,1,1, 2.721, 10457.251, 437.339, 52885.134 25/04/01,09:08:02,10,07,1, 12.0,1,1, 2.721, 10457.274, 437.354, 52885.169 25/04/01,09:08:02,11,07,1, 12.0,1,1, 2.721, 10457.266, 437.353, 52885.147 25/04/01,09:08:02,12,07,1, 12.0,1,1, 2.721, 10457.258, 437.333, 52885.191 25/04/01,09:08:02,13,07,1, 12.0,1,1, 2.721, 10457.259, 437.331, 52885.207 25/04/01,09:08:02,14,07,1, 12.0,1,1, 2.721, 10457.230, 437.348, 52885.193 25/04/01,09:08:02,15,07,1, 12.0,1,1, 2.721, 10457.266, 437.338, 52885.235 25/04/01,09:08:02,16,07,1, 12.0,1,1, 2.721, 10457.247, 437.364, 52885.169 25/04/01,09:08:02,17,07,1, 12.0,1,1, 2.721, 10457.264, 437.342, 52885.160 25/04/01,09:08:02,18,07,1, 12.0,1,1, 2.721, 10457.273, 437.313, 52885.190 25/04/01,09:08:02,19,07,1, 12.0,1,1, 2.721, 10457.263, 437.308, 52885.166 25/04/01,09:08:03,00,07,1, 11.9,1,1, 2.723, 10457.257, 437.308, 52885.166 25/04/01,09:08:03,01,07,1, 11.9,1,1, 2.723, 10457.266, 437.317, 52885.188 25/04/01,09:08:03,02,07,1, 11.9,1,1, 2.723, 10457.259, 437.317, 52885.194 25/04/01,09:08:03,03,07,1, 11.9,1,1, 2.723, 10457.280, 437.321, 52885.203 25/04/01,09:08:03,04,07,1, 11.9,1,1, 2.723, 10457.284, 437.310, 52885.198 25/04/01,09:08:03,05,07,1, 11.9,1,1, 2.723, 10457.267, 437.316, 52885.177 25/04/01,09:08:03,06,07,1, 11.9,1,1, 2.723, 10457.271, 437.318, 52885.164 25/04/01,09:08:03,07,07,1, 11.9,1,1, 2.723, 10457.284, 437.309, 52885.000 25/04/01,09:08:03,08,07,1, 11.9,1,1, 2.723, 10457.296, 437.295, 52885.159 25/04/01,09:08:03,09,07,1, 11.9,1,1, 2.723, 10457.289, 437.283, 52885.209 25/04/01,09:08:03,10,07,1, 11.9,1,1, 2.723, 10457.296, 437.281, 52885.162 25/04/01,09:08:03,11,07,1, 11.9,1,1, 2.723, 10457.295, 437.275, 52885.147 25/04/01,09:08:03,12,07,1, 11.9,1,1, 2.723, 10457.286, 437.293, 52885.120 25/04/01,09:08:03,13,07,1, 11.9,1,1, 2.723, 10457.309, 437.279, 52885.116 25/04/01,09:08:03,14,07,1, 11.9,1,1, 2.723, 10457.312, 437.274, 52885.140 25/04/01,09:08:03,15,07,1, 11.9,1,1, 2.723, 10457.286, 437.271, 52885.152 25/04/01,09:08:03,16,07,1, 11.9,1,1, 2.723, 10457.317, 437.272, 52885.172 25/04/01,09:08:03,17,07,1, 11.9,1,1, 2.723, 10457.296, 437.267, 52885.233 25/04/01,09:08:03,18,07,1, 11.9,1,1, 2.723, 10457.290, 437.275, 52885.100 25/04/01,09:08:03,19,07,1, 11.9,1,1, 2.723, 10457.315, 437.266, 52885.137 25/04/01,09:08:04,00,07,1, 11.9,1,1, 2.719, 10457.307, 437.266, 52885.137 25/04/01,09:08:04,01,07,1, 11.9,1,1, 2.719, 10457.300, 437.271, 52885.151 25/04/01,09:08:04,02,07,1, 11.9,1,1, 2.719, 10457.286, 437.261, 52885.132 25/04/01,09:08:04,03,07,1, 11.9,1,1, 2.719, 10457.313, 437.255, 52885.137 25/04/01,09:08:04,04,07,1, 11.9,1,1, 2.719, 10457.306, 437.260, 52885.223 25/04/01,09:08:04,05,07,1, 11.9,1,1, 2.719, 10457.312, 437.244, 52885.195 25/04/01,09:08:04,06,07,1, 11.9,1,1, 2.719, 10457.311, 437.248, 52885.172 25/04/01,09:08:04,07,07,1, 11.9,1,1, 2.719, 10457.313, 437.255, 52885.210 25/04/01,09:08:04,08,07,1, 11.9,1,1, 2.719, 10457.281, 437.266, 52885.227 25/04/01,09:08:04,09,07,1, 11.9,1,1, 2.719, 10457.309, 437.242, 52885.199 25/04/01,09:08:04,10,07,1, 11.9,1,1, 2.719, 10457.315, 437.246, 52885.170 25/04/01,09:08:04,11,07,1, 11.9,1,1, 2.719, 10457.325, 437.250, 52885.125 25/04/01,09:08:04,12,07,1, 11.9,1,1, 2.719, 10457.310, 437.258, 52885.150 25/04/01,09:08:04,13,07,1, 11.9,1,1, 2.719, 10457.295, 437.232, 52885.157 25/04/01,09:08:04,14,07,1, 11.9,1,1, 2.719, 10457.310, 437.231, 52885.105 25/04/01,09:08:04,15,07,1, 11.9,1,1, 2.719, 10457.338, 437.237, 52885.177 25/04/01,09:08:04,16,07,1, 11.9,1,1, 2.719, 10457.320, 437.243, 52885.119 25/04/01,09:08:04,17,07,1, 11.9,1,1, 2.719, 10457.315, 437.262, 52885.120 25/04/01,09:08:04,18,07,1, 11.9,1,1, 2.719, 10457.326, 437.263, 52885.123 25/04/01,09:08:04,19,07,1, 11.9,1,1, 2.719, 10457.319, 437.248, 52885.176 25/04/01,09:08:05,00,07,1, 11.9,1,1, 2.721, 10457.315, 437.248, 52885.176 25/04/01,09:08:05,01,07,1, 11.9,1,1, 2.721, 10457.365, 437.222, 52885.186 25/04/01,09:08:05,02,07,1, 11.9,1,1, 2.721, 10457.344, 437.223, 52885.232 25/04/01,09:08:05,03,07,1, 11.9,1,1, 2.721, 10457.331, 437.217, 52885.151 25/04/01,09:08:05,04,07,1, 11.9,1,1, 2.721, 10457.329, 437.201, 52885.245 25/04/01,09:08:05,05,07,1, 11.9,1,1, 2.721, 10457.316, 437.216, 52885.177 25/04/01,09:08:05,06,07,1, 11.9,1,1, 2.721, 10457.329, 437.222, 52885.181 25/04/01,09:08:05,07,07,1, 11.9,1,1, 2.721, 10457.360, 437.210, 52885.146 25/04/01,09:08:05,08,07,1, 11.9,1,1, 2.721, 10457.348, 437.212, 52885.167 25/04/01,09:08:05,09,07,1, 11.9,1,1, 2.721, 10457.328, 437.207, 52885.209 25/04/01,09:08:05,10,07,1, 11.9,1,1, 2.721, 10457.347, 437.199, 52885.137 25/04/01,09:08:05,11,07,1, 11.9,1,1, 2.721, 10457.339, 437.200, 52885.138 25/04/01,09:08:05,12,07,1, 11.9,1,1, 2.721, 10457.333, 437.174, 52885.168 25/04/01,09:08:05,13,07,1, 11.9,1,1, 2.721, 10457.364, 437.204, 52885.186 25/04/01,09:08:05,14,07,1, 11.9,1,1, 2.721, 10457.358, 437.198, 52885.165 25/04/01,09:08:05,15,07,1, 11.9,1,1, 2.721, 10457.343, 437.191, 52885.236 25/04/01,09:08:05,16,07,1, 11.9,1,1, 2.721, 10457.366, 437.171, 52885.173 25/04/01,09:08:05,17,07,1, 11.9,1,1, 2.721, 10457.360, 437.205, 52885.140 25/04/01,09:08:05,18,07,1, 11.9,1,1, 2.721, 10457.352, 437.194, 52885.206 25/04/01,09:08:05,19,07,1, 11.9,1,1, 2.721, 10457.361, 437.171, 52885.086 25/04/01,09:08:06,00,07,1, 11.9,1,1, 2.724, 10457.357, 437.171, 52885.086 25/04/01,09:08:06,01,07,1, 11.9,1,1, 2.724, 10457.352, 437.172, 52885.158 25/04/01,09:08:06,02,07,1, 11.9,1,1, 2.724, 10457.352, 437.175, 52885.158 25/04/01,09:08:06,03,07,1, 11.9,1,1, 2.724, 10457.359, 437.177, 52885.153 25/04/01,09:08:06,04,07,1, 11.9,1,1, 2.724, 10457.351, 437.162, 52885.205 25/04/01,09:08:06,05,07,1, 11.9,1,1, 2.724, 10457.357, 437.194, 52885.160 25/04/01,09:08:06,06,07,1, 11.9,1,1, 2.724, 10457.375, 437.180, 52885.159 25/04/01,09:08:06,07,07,1, 11.9,1,1, 2.724, 10457.345, 437.163, 52885.167 25/04/01,09:08:06,08,07,1, 11.9,1,1, 2.724, 10457.354, 437.167, 52885.154 25/04/01,09:08:06,09,07,1, 11.9,1,1, 2.724, 10457.361, 437.167, 52885.147 25/04/01,09:08:06,10,07,1, 11.9,1,1, 2.724, 10457.378, 437.169, 52885.197 25/04/01,09:08:06,11,07,1, 11.9,1,1, 2.724, 10457.353, 437.171, 52885.226 25/04/01,09:08:06,12,07,1, 11.9,1,1, 2.724, 10457.369, 437.164, 52885.229 25/04/01,09:08:06,13,07,1, 11.9,1,1, 2.724, 10457.345, 437.139, 52885.244 25/04/01,09:08:06,14,07,1, 11.9,1,1, 2.724, 10457.356, 437.119, 52885.087 25/04/01,09:08:06,15,07,1, 11.9,1,1, 2.724, 10457.375, 437.148, 52885.163 25/04/01,09:08:06,16,07,1, 11.9,1,1, 2.724, 10457.373, 437.124, 52885.128 25/04/01,09:08:06,17,07,1, 11.9,1,1, 2.724, 10457.369, 437.125, 52885.135 25/04/01,09:08:06,18,07,1, 11.9,1,1, 2.724, 10457.365, 437.133, 52885.223 25/04/01,09:08:06,19,07,1, 11.9,1,1, 2.724, 10457.355, 437.129, 52885.137 25/04/01,09:08:07,00,08,1, 11.9,1,1, 2.721, 10457.349, 437.129, 52885.137 25/04/01,09:08:07,01,08,1, 11.9,1,1, 2.721, 10457.366, 437.144, 52885.201 25/04/01,09:08:07,02,08,1, 11.9,1,1, 2.721, 10457.371, 437.109, 52885.158 25/04/01,09:08:07,03,08,1, 11.9,1,1, 2.721, 10457.373, 437.137, 52885.142 25/04/01,09:08:07,04,08,1, 11.9,1,1, 2.721, 10457.372, 437.148, 52885.202 25/04/01,09:08:07,05,08,1, 11.9,1,1, 2.721, 10457.379, 437.128, 52885.158 25/04/01,09:08:07,06,08,1, 11.9,1,1, 2.721, 10457.361, 437.144, 52885.199 25/04/01,09:08:07,07,08,1, 11.9,1,1, 2.721, 10457.380, 437.135, 52885.150 25/04/01,09:08:07,08,08,1, 11.9,1,1, 2.721, 10457.374, 437.142, 52885.215 25/04/01,09:08:07,09,08,1, 11.9,1,1, 2.721, 10457.374, 437.145, 52885.222 25/04/01,09:08:07,10,08,1, 11.9,1,1, 2.721, 10457.382, 437.095, 52885.138 25/04/01,09:08:07,11,08,1, 11.9,1,1, 2.721, 10457.390, 437.123, 52885.085 25/04/01,09:08:07,12,08,1, 11.9,1,1, 2.721, 10457.376, 437.094, 52885.200 25/04/01,09:08:07,13,08,1, 11.9,1,1, 2.721, 10457.364, 437.117, 52885.206 25/04/01,09:08:07,14,08,1, 11.9,1,1, 2.721, 10457.374, 437.120, 52885.197 25/04/01,09:08:07,15,08,1, 11.9,1,1, 2.721, 10457.382, 437.123, 52885.194 25/04/01,09:08:07,16,08,1, 11.9,1,1, 2.721, 10457.378, 437.118, 52885.197 25/04/01,09:08:07,17,08,1, 11.9,1,1, 2.721, 10457.377, 437.109, 52885.216 25/04/01,09:08:07,18,08,1, 11.9,1,1, 2.721, 10457.351, 437.109, 52885.153 25/04/01,09:08:07,19,08,1, 11.9,1,1, 2.721, 10457.382, 437.118, 52885.179 25/04/01,09:08:08,00,08,1, 11.9,1,1, 2.721, 10457.382, 437.118, 52885.179 25/04/01,09:08:08,01,08,1, 11.9,1,1, 2.721, 10457.378, 437.116, 52885.189 25/04/01,09:08:08,02,08,1, 11.9,1,1, 2.721, 10457.370, 437.114, 52885.148 25/04/01,09:08:08,03,08,1, 11.9,1,1, 2.721, 10457.368, 437.110, 52885.173 25/04/01,09:08:08,04,08,1, 11.9,1,1, 2.721, 10457.363, 437.113, 52885.198 25/04/01,09:08:08,05,08,1, 11.9,1,1, 2.721, 10457.380, 437.111, 52885.203 25/04/01,09:08:08,06,08,1, 11.9,1,1, 2.721, 10457.382, 437.090, 52885.158 25/04/01,09:08:08,07,08,1, 11.9,1,1, 2.721, 10457.349, 437.110, 52885.192 25/04/01,09:08:08,08,08,1, 11.9,1,1, 2.721, 10457.353, 437.083, 52885.196 25/04/01,09:08:08,09,08,1, 11.9,1,1, 2.721, 10457.372, 437.120, 52885.166 25/04/01,09:08:08,10,08,1, 11.9,1,1, 2.721, 10457.381, 437.085, 52885.111 25/04/01,09:08:08,11,08,1, 11.9,1,1, 2.721, 10457.381, 437.095, 52885.169 25/04/01,09:08:08,12,08,1, 11.9,1,1, 2.721, 10457.391, 437.090, 52885.156 25/04/01,09:08:08,13,08,1, 11.9,1,1, 2.721, 10457.393, 437.084, 52885.170 25/04/01,09:08:08,14,08,1, 11.9,1,1, 2.721, 10457.376, 437.070, 52885.158 25/04/01,09:08:08,15,08,1, 11.9,1,1, 2.721, 10457.371, 437.073, 52885.185 25/04/01,09:08:08,16,08,1, 11.9,1,1, 2.721, 10457.385, 437.100, 52885.107 25/04/01,09:08:08,17,08,1, 11.9,1,1, 2.721, 10457.388, 437.080, 52885.178 25/04/01,09:08:08,18,08,1, 11.9,1,1, 2.721, 10457.392, 437.081, 52885.174 25/04/01,09:08:08,19,08,1, 11.9,1,1, 2.721, 10457.392, 437.093, 52885.066 25/04/01,09:08:09,00,08,1, 12.0,1,1, 2.724, 10457.391, 437.093, 52885.066 25/04/01,09:08:09,01,08,1, 12.0,1,1, 2.724, 10457.382, 437.048, 52885.147 25/04/01,09:08:09,02,08,1, 12.0,1,1, 2.724, 10457.366, 437.088, 52885.244 25/04/01,09:08:09,03,08,1, 12.0,1,1, 2.724, 10457.394, 437.074, 52885.203 25/04/01,09:08:09,04,08,1, 12.0,1,1, 2.724, 10457.392, 437.077, 52885.170 25/04/01,09:08:09,05,08,1, 12.0,1,1, 2.724, 10457.375, 437.064, 52885.151 25/04/01,09:08:09,06,08,1, 12.0,1,1, 2.724, 10457.402, 437.074, 52885.203 25/04/01,09:08:09,07,08,1, 12.0,1,1, 2.724, 10457.396, 437.053, 52885.156 25/04/01,09:08:09,08,08,1, 12.0,1,1, 2.724, 10457.400, 437.048, 52885.144 25/04/01,09:08:09,09,08,1, 12.0,1,1, 2.724, 10457.380, 437.061, 52885.148 25/04/01,09:08:09,10,08,1, 12.0,1,1, 2.724, 10457.374, 437.028, 52885.189 25/04/01,09:08:09,11,08,1, 12.0,1,1, 2.724, 10457.391, 437.021, 52885.149 25/04/01,09:08:09,12,08,1, 12.0,1,1, 2.724, 10457.384, 437.042, 52885.158 25/04/01,09:08:09,13,08,1, 12.0,1,1, 2.724, 10457.400, 437.035, 52885.133 25/04/01,09:08:09,14,08,1, 12.0,1,1, 2.724, 10457.393, 437.075, 52885.176 25/04/01,09:08:09,15,08,1, 12.0,1,1, 2.724, 10457.403, 437.049, 52885.235 25/04/01,09:08:09,16,08,1, 12.0,1,1, 2.724, 10457.347, 437.081, 52885.401 25/04/01,09:08:09,17,08,1, 12.0,1,1, 2.724, 10457.385, 437.064, 52885.307 25/04/01,09:08:09,18,08,1, 12.0,1,1, 2.724, 10457.383, 437.050, 52885.178 25/04/01,09:08:09,19,08,1, 12.0,1,1, 2.724, 10457.403, 437.034, 52885.252 25/04/01,09:08:10,00,08,1, 11.9,1,1, 2.723, 10457.399, 437.034, 52885.252 25/04/01,09:08:10,01,08,1, 11.9,1,1, 2.723, 10457.384, 437.054, 52885.113 25/04/01,09:08:10,02,08,1, 11.9,1,1, 2.723, 10457.398, 437.060, 52885.225 25/04/01,09:08:10,03,08,1, 11.9,1,1, 2.723, 10457.398, 437.022, 52885.211 25/04/01,09:08:10,04,08,1, 11.9,1,1, 2.723, 10457.395, 437.051, 52885.241 25/04/01,09:08:10,05,08,1, 11.9,1,1, 2.723, 10457.407, 437.028, 52885.195 25/04/01,09:08:10,06,08,1, 11.9,1,1, 2.723, 10457.384, 437.057, 52885.214 25/04/01,09:08:10,07,08,1, 11.9,1,1, 2.723, 10457.397, 437.052, 52885.160 25/04/01,09:08:10,08,08,1, 11.9,1,1, 2.723, 10457.420, 437.069, 52885.185 25/04/01,09:08:10,09,08,1, 11.9,1,1, 2.723, 10457.407, 437.063, 52885.214 25/04/01,09:08:10,10,08,1, 11.9,1,1, 2.723, 10457.394, 437.029, 52885.126 25/04/01,09:08:10,11,08,1, 11.9,1,1, 2.723, 10457.413, 437.039, 52885.123 25/04/01,09:08:10,12,08,1, 11.9,1,1, 2.723, 10457.444, 437.025, 52885.030 25/04/01,09:08:10,13,08,1, 11.9,1,1, 2.723, 10457.415, 437.030, 52885.160 25/04/01,09:08:10,14,08,1, 11.9,1,1, 2.723, 10457.385, 437.044, 52885.180 25/04/01,09:08:10,15,08,1, 11.9,1,1, 2.723, 10457.410, 437.021, 52885.166 25/04/01,09:08:10,16,08,1, 11.9,1,1, 2.723, 10457.424, 437.050, 52885.146 25/04/01,09:08:10,17,08,1, 11.9,1,1, 2.723, 10457.419, 437.040, 52885.150 25/04/01,09:08:10,18,08,1, 11.9,1,1, 2.723, 10457.414, 437.040, 52885.167 25/04/01,09:08:10,19,08,1, 11.9,1,1, 2.723, 10457.418, 437.040, 52885.172 25/04/01,09:08:11,00,08,1, 11.9,1,1, 2.724, 10457.416, 437.040, 52885.172 25/04/01,09:08:11,01,08,1, 11.9,1,1, 2.724, 10457.424, 437.041, 52885.151 25/04/01,09:08:11,02,08,1, 11.9,1,1, 2.724, 10457.412, 437.056, 52885.185 25/04/01,09:08:11,03,08,1, 11.9,1,1, 2.724, 10457.436, 437.043, 52885.171 25/04/01,09:08:11,04,08,1, 11.9,1,1, 2.724, 10457.420, 437.024, 52885.130 25/04/01,09:08:11,05,08,1, 11.9,1,1, 2.724, 10457.414, 437.038, 52885.138 25/04/01,09:08:11,06,08,1, 11.9,1,1, 2.724, 10457.409, 437.043, 52885.134 25/04/01,09:08:11,07,08,1, 11.9,1,1, 2.724, 10457.419, 437.035, 52885.102 25/04/01,09:08:11,08,08,1, 11.9,1,1, 2.724, 10457.425, 437.041, 52885.164 25/04/01,09:08:11,09,08,1, 11.9,1,1, 2.724, 10457.442, 437.032, 52885.119 25/04/01,09:08:11,10,08,1, 11.9,1,1, 2.724, 10457.439, 437.042, 52885.148 25/04/01,09:08:11,11,08,1, 11.9,1,1, 2.724, 10457.442, 437.025, 52885.120 25/04/01,09:08:11,12,08,1, 11.9,1,1, 2.724, 10457.450, 437.045, 52885.116 25/04/01,09:08:11,13,08,1, 11.9,1,1, 2.724, 10457.467, 437.055, 52885.212 25/04/01,09:08:11,14,08,1, 11.9,1,1, 2.724, 10457.430, 437.042, 52885.141 25/04/01,09:08:11,15,08,1, 11.9,1,1, 2.724, 10457.454, 437.035, 52885.139 25/04/01,09:08:11,16,08,1, 11.9,1,1, 2.724, 10457.440, 437.014, 52885.161 25/04/01,09:08:11,17,08,1, 11.9,1,1, 2.724, 10457.440, 437.010, 52885.110 25/04/01,09:08:11,18,08,1, 11.9,1,1, 2.724, 10457.477, 437.031, 52885.139 25/04/01,09:08:11,19,08,1, 11.9,1,1, 2.724, 10457.447, 437.058, 52885.217 25/04/01,09:08:12,00,08,1, 12.0,1,1, 2.723, 10457.441, 437.058, 52885.217 25/04/01,09:08:12,01,08,1, 12.0,1,1, 2.723, 10457.460, 437.045, 52885.197 25/04/01,09:08:12,02,08,1, 12.0,1,1, 2.723, 10457.442, 437.055, 52885.174 25/04/01,09:08:12,03,08,1, 12.0,1,1, 2.723, 10457.479, 437.019, 52885.198 25/04/01,09:08:12,04,08,1, 12.0,1,1, 2.723, 10457.456, 437.037, 52885.165 25/04/01,09:08:12,05,08,1, 12.0,1,1, 2.723, 10457.487, 437.057, 52885.156 25/04/01,09:08:12,06,08,1, 12.0,1,1, 2.723, 10457.485, 437.041, 52885.139 25/04/01,09:08:12,07,08,1, 12.0,1,1, 2.723, 10457.483, 437.042, 52885.166 25/04/01,09:08:12,08,08,1, 12.0,1,1, 2.723, 10457.495, 437.046, 52885.118 25/04/01,09:08:12,09,08,1, 12.0,1,1, 2.723, 10457.485, 437.058, 52885.134 25/04/01,09:08:12,10,08,1, 12.0,1,1, 2.723, 10457.492, 437.048, 52885.194 25/04/01,09:08:12,11,08,1, 12.0,1,1, 2.723, 10457.502, 437.056, 52885.128 25/04/01,09:08:12,12,08,1, 12.0,1,1, 2.723, 10457.491, 437.069, 52885.120 25/04/01,09:08:12,13,08,1, 12.0,1,1, 2.723, 10457.475, 437.038, 52885.157 25/04/01,09:08:12,14,08,1, 12.0,1,1, 2.723, 10457.506, 437.071, 52885.168 25/04/01,09:08:12,15,08,1, 12.0,1,1, 2.723, 10457.506, 437.066, 52885.061 25/04/01,09:08:12,16,08,1, 12.0,1,1, 2.723, 10457.507, 437.056, 52885.102 25/04/01,09:08:12,17,08,1, 12.0,1,1, 2.723, 10457.511, 437.049, 52885.197 25/04/01,09:08:12,18,08,1, 12.0,1,1, 2.723, 10457.520, 437.060, 52885.180 25/04/01,09:08:12,19,08,1, 12.0,1,1, 2.723, 10457.484, 437.063, 52885.144 25/04/01,09:08:13,00,07,1, 11.9,1,1, 2.720, 10457.482, 437.063, 52885.144 25/04/01,09:08:13,01,07,1, 11.9,1,1, 2.720, 10457.498, 437.068, 52885.209 25/04/01,09:08:13,02,07,1, 11.9,1,1, 2.720, 10457.524, 437.066, 52885.245 25/04/01,09:08:13,03,07,1, 11.9,1,1, 2.720, 10457.521, 437.040, 52885.191 25/04/01,09:08:13,04,07,1, 11.9,1,1, 2.720, 10457.527, 437.042, 52885.165 25/04/01,09:08:13,05,07,1, 11.9,1,1, 2.720, 10457.519, 437.060, 52885.188 25/04/01,09:08:13,06,07,1, 11.9,1,1, 2.720, 10457.529, 437.048, 52885.187 25/04/01,09:08:13,07,07,1, 11.9,1,1, 2.720, 10457.529, 437.040, 52885.143 25/04/01,09:08:13,08,07,1, 11.9,1,1, 2.720, 10457.525, 437.048, 52885.229 25/04/01,09:08:13,09,07,1, 11.9,1,1, 2.720, 10457.538, 437.043, 52885.166 25/04/01,09:08:13,10,07,1, 11.9,1,1, 2.720, 10457.544, 437.039, 52885.203 25/04/01,09:08:13,11,07,1, 11.9,1,1, 2.720, 10457.533, 437.031, 52885.236 25/04/01,09:08:13,12,07,1, 11.9,1,1, 2.720, 10457.523, 437.056, 52885.184 25/04/01,09:08:13,13,07,1, 11.9,1,1, 2.720, 10457.554, 437.045, 52885.168 25/04/01,09:08:13,14,07,1, 11.9,1,1, 2.720, 10457.526, 437.046, 52885.245 25/04/01,09:08:13,15,07,1, 11.9,1,1, 2.720, 10457.551, 437.030, 52885.221 25/04/01,09:08:13,16,07,1, 11.9,1,1, 2.720, 10457.577, 437.075, 52885.220 25/04/01,09:08:13,17,07,1, 11.9,1,1, 2.720, 10457.561, 437.049, 52885.224 25/04/01,09:08:13,18,07,1, 11.9,1,1, 2.720, 10457.582, 437.062, 52885.217 25/04/01,09:08:13,19,07,1, 11.9,1,1, 2.720, 10457.578, 437.045, 52885.190 25/04/01,09:08:14,00,07,1, 12.0,1,1, 2.723, 10457.574, 437.045, 52885.190 25/04/01,09:08:14,01,07,1, 12.0,1,1, 2.723, 10457.575, 437.043, 52885.178 25/04/01,09:08:14,02,07,1, 12.0,1,1, 2.723, 10457.582, 437.069, 52885.168 25/04/01,09:08:14,03,07,1, 12.0,1,1, 2.723, 10457.607, 437.068, 52885.137 25/04/01,09:08:14,04,07,1, 12.0,1,1, 2.723, 10457.589, 437.045, 52885.191 25/04/01,09:08:14,05,07,1, 12.0,1,1, 2.723, 10457.601, 437.062, 52885.185 25/04/01,09:08:14,06,07,1, 12.0,1,1, 2.723, 10457.607, 437.052, 52885.200 25/04/01,09:08:14,07,07,1, 12.0,1,1, 2.723, 10457.604, 437.048, 52885.231 25/04/01,09:08:14,08,07,1, 12.0,1,1, 2.723, 10457.588, 437.037, 52885.114 25/04/01,09:08:14,09,07,1, 12.0,1,1, 2.723, 10457.634, 437.045, 52885.132 25/04/01,09:08:14,10,07,1, 12.0,1,1, 2.723, 10457.623, 437.035, 52884.955 25/04/01,09:08:14,11,07,1, 12.0,1,1, 2.723, 10457.638, 437.019, 52885.054 25/04/01,09:08:14,12,07,1, 12.0,1,1, 2.723, 10457.620, 437.036, 52885.194 25/04/01,09:08:14,13,07,1, 12.0,1,1, 2.723, 10457.656, 437.045, 52885.089 25/04/01,09:08:14,14,07,1, 12.0,1,1, 2.723, 10457.652, 437.046, 52885.166 25/04/01,09:08:14,15,07,1, 12.0,1,1, 2.723, 10457.640, 437.060, 52885.180 25/04/01,09:08:14,16,07,1, 12.0,1,1, 2.723, 10457.638, 437.069, 52885.178 25/04/01,09:08:14,17,07,1, 12.0,1,1, 2.723, 10457.663, 437.047, 52885.222 25/04/01,09:08:14,18,07,1, 12.0,1,1, 2.723, 10457.643, 437.044, 52885.180 25/04/01,09:08:14,19,07,1, 12.0,1,1, 2.723, 10457.641, 437.060, 52885.256 25/04/01,09:08:15,00,07,1, 11.9,1,1, 2.724, 10457.641, 437.060, 52885.256 25/04/01,09:08:15,01,07,1, 11.9,1,1, 2.724, 10457.655, 437.080, 52885.207 25/04/01,09:08:15,02,07,1, 11.9,1,1, 2.724, 10457.663, 437.043, 52885.214 25/04/01,09:08:15,03,07,1, 11.9,1,1, 2.724, 10457.665, 437.044, 52885.109 25/04/01,09:08:15,04,07,1, 11.9,1,1, 2.724, 10457.680, 437.049, 52885.115 25/04/01,09:08:15,05,07,1, 11.9,1,1, 2.724, 10457.698, 437.050, 52885.126 25/04/01,09:08:15,06,07,1, 11.9,1,1, 2.724, 10457.677, 437.050, 52885.144 25/04/01,09:08:15,07,07,1, 11.9,1,1, 2.724, 10457.708, 437.057, 52885.230 25/04/01,09:08:15,08,07,1, 11.9,1,1, 2.724, 10457.691, 437.051, 52885.133 25/04/01,09:08:15,09,07,1, 11.9,1,1, 2.724, 10457.675, 437.057, 52885.219 25/04/01,09:08:15,10,07,1, 11.9,1,1, 2.724, 10457.715, 437.064, 52885.157 25/04/01,09:08:15,11,07,1, 11.9,1,1, 2.724, 10457.687, 437.061, 52885.165 25/04/01,09:08:15,12,07,1, 11.9,1,1, 2.724, 10457.692, 437.070, 52885.094 25/04/01,09:08:15,13,07,1, 11.9,1,1, 2.724, 10457.704, 437.047, 52885.134 25/04/01,09:08:15,14,07,1, 11.9,1,1, 2.724, 10457.726, 437.044, 52885.117 25/04/01,09:08:15,15,07,1, 11.9,1,1, 2.724, 10457.718, 437.056, 52885.141 25/04/01,09:08:15,16,07,1, 11.9,1,1, 2.724, 10457.736, 437.070, 52885.159 25/04/01,09:08:15,17,07,1, 11.9,1,1, 2.724, 10457.744, 437.070, 52885.209 25/04/01,09:08:15,18,07,1, 11.9,1,1, 2.724, 10457.716, 437.070, 52885.195 25/04/01,09:08:15,19,07,1, 11.9,1,1, 2.724, 10457.723, 437.082, 52885.210 25/04/01,09:08:16,00,07,1, 11.9,1,1, 2.721, 10457.716, 437.082, 52885.210 25/04/01,09:08:16,01,07,1, 11.9,1,1, 2.721, 10457.748, 437.090, 52885.204 25/04/01,09:08:16,02,07,1, 11.9,1,1, 2.721, 10457.743, 437.077, 52885.177 25/04/01,09:08:16,03,07,1, 11.9,1,1, 2.721, 10457.742, 437.085, 52885.095 25/04/01,09:08:16,04,07,1, 11.9,1,1, 2.721, 10457.792, 437.048, 52885.104 25/04/01,09:08:16,05,07,1, 11.9,1,1, 2.721, 10457.751, 437.064, 52885.107 25/04/01,09:08:16,06,07,1, 11.9,1,1, 2.721, 10457.784, 437.069, 52885.170 25/04/01,09:08:16,07,07,1, 11.9,1,1, 2.721, 10457.772, 437.066, 52885.052 25/04/01,09:08:16,08,07,1, 11.9,1,1, 2.721, 10457.797, 437.051, 52885.139 25/04/01,09:08:16,09,07,1, 11.9,1,1, 2.721, 10457.789, 437.065, 52885.154 25/04/01,09:08:16,10,07,1, 11.9,1,1, 2.721, 10457.798, 437.070, 52885.116 25/04/01,09:08:16,11,07,1, 11.9,1,1, 2.721, 10457.820, 437.085, 52885.201 25/04/01,09:08:16,12,07,1, 11.9,1,1, 2.721, 10457.822, 437.105, 52885.185 25/04/01,09:08:16,13,07,1, 11.9,1,1, 2.721, 10457.815, 437.092, 52885.189 25/04/01,09:08:16,14,07,1, 11.9,1,1, 2.721, 10457.797, 437.061, 52885.145 25/04/01,09:08:16,15,07,1, 11.9,1,1, 2.721, 10457.825, 437.076, 52885.190 25/04/01,09:08:16,16,07,1, 11.9,1,1, 2.721, 10457.823, 437.066, 52885.144 25/04/01,09:08:16,17,07,1, 11.9,1,1, 2.721, 10457.859, 437.082, 52885.161 25/04/01,09:08:16,18,07,1, 11.9,1,1, 2.721, 10457.812, 437.082, 52885.183 25/04/01,09:08:16,19,07,1, 11.9,1,1, 2.721, 10457.828, 437.084, 52885.183 25/04/01,09:08:17,00,07,1, 11.9,1,1, 2.719, 10457.824, 437.084, 52885.183 25/04/01,09:08:17,01,07,1, 11.9,1,1, 2.719, 10457.826, 437.091, 52885.204 25/04/01,09:08:17,02,07,1, 11.9,1,1, 2.719, 10457.852, 437.079, 52885.202 25/04/01,09:08:17,03,07,1, 11.9,1,1, 2.719, 10457.842, 437.092, 52885.129 25/04/01,09:08:17,04,07,1, 11.9,1,1, 2.719, 10457.846, 437.079, 52885.163 25/04/01,09:08:17,05,07,1, 11.9,1,1, 2.719, 10457.872, 437.082, 52885.143 25/04/01,09:08:17,06,07,1, 11.9,1,1, 2.719, 10457.863, 437.088, 52885.200 25/04/01,09:08:17,07,07,1, 11.9,1,1, 2.719, 10457.871, 437.095, 52885.176 25/04/01,09:08:17,08,07,1, 11.9,1,1, 2.719, 10457.882, 437.095, 52885.150 25/04/01,09:08:17,09,07,1, 11.9,1,1, 2.719, 10457.901, 437.108, 52885.201 25/04/01,09:08:17,10,07,1, 11.9,1,1, 2.719, 10457.898, 437.096, 52885.223 25/04/01,09:08:17,11,07,1, 11.9,1,1, 2.719, 10457.914, 437.102, 52885.188 25/04/01,09:08:17,12,07,1, 11.9,1,1, 2.719, 10457.904, 437.097, 52885.186 25/04/01,09:08:17,13,07,1, 11.9,1,1, 2.719, 10457.916, 437.103, 52885.110 25/04/01,09:08:17,14,07,1, 11.9,1,1, 2.719, 10457.923, 437.114, 52885.131 25/04/01,09:08:17,15,07,1, 11.9,1,1, 2.719, 10457.896, 437.102, 52885.123 25/04/01,09:08:17,16,07,1, 11.9,1,1, 2.719, 10457.927, 437.111, 52885.137 25/04/01,09:08:17,17,07,1, 11.9,1,1, 2.719, 10457.919, 437.093, 52885.178 25/04/01,09:08:17,18,07,1, 11.9,1,1, 2.719, 10457.917, 437.100, 52885.153 25/04/01,09:08:17,19,07,1, 11.9,1,1, 2.719, 10457.941, 437.125, 52885.219 25/04/01,09:08:18,00,07,1, 11.9,1,1, 2.723, 10457.941, 437.125, 52885.219 25/04/01,09:08:18,01,07,1, 11.9,1,1, 2.723, 10457.925, 437.097, 52885.180 25/04/01,09:08:18,02,07,1, 11.9,1,1, 2.723, 10457.930, 437.123, 52885.210 25/04/01,09:08:18,03,07,1, 11.9,1,1, 2.723, 10457.937, 437.114, 52885.141 25/04/01,09:08:18,04,07,1, 11.9,1,1, 2.723, 10457.928, 437.122, 52885.201 25/04/01,09:08:18,05,07,1, 11.9,1,1, 2.723, 10457.951, 437.113, 52885.141 25/04/01,09:08:18,06,07,1, 11.9,1,1, 2.723, 10457.934, 437.131, 52885.223 25/04/01,09:08:18,07,07,1, 11.9,1,1, 2.723, 10457.930, 437.127, 52885.105 25/04/01,09:08:18,08,07,1, 11.9,1,1, 2.723, 10457.956, 437.102, 52885.137 25/04/01,09:08:18,09,07,1, 11.9,1,1, 2.723, 10457.978, 437.120, 52885.103 25/04/01,09:08:18,10,07,1, 11.9,1,1, 2.723, 10457.965, 437.127, 52885.142 25/04/01,09:08:18,11,07,1, 11.9,1,1, 2.723, 10457.939, 437.162, 52885.225 25/04/01,09:08:18,12,07,1, 11.9,1,1, 2.723, 10457.965, 437.137, 52885.160 25/04/01,09:08:18,13,07,1, 11.9,1,1, 2.723, 10457.977, 437.118, 52885.114 25/04/01,09:08:18,14,07,1, 11.9,1,1, 2.723, 10457.983, 437.145, 52885.111 25/04/01,09:08:18,15,07,1, 11.9,1,1, 2.723, 10457.975, 437.141, 52885.146 25/04/01,09:08:18,16,07,1, 11.9,1,1, 2.723, 10457.989, 437.126, 52885.146 25/04/01,09:08:18,17,07,1, 11.9,1,1, 2.723, 10458.002, 437.135, 52885.122 25/04/01,09:08:18,18,07,1, 11.9,1,1, 2.723, 10457.998, 437.157, 52885.156 25/04/01,09:08:18,19,07,1, 11.9,1,1, 2.723, 10458.022, 437.102, 52885.159 25/04/01,09:08:19,00,07,1, 11.9,1,1, 2.725, 10458.016, 437.102, 52885.159 25/04/01,09:08:19,01,07,1, 11.9,1,1, 2.725, 10458.024, 437.132, 52885.148 25/04/01,09:08:19,02,07,1, 11.9,1,1, 2.725, 10458.019, 437.127, 52885.135 25/04/01,09:08:19,03,07,1, 11.9,1,1, 2.725, 10458.037, 437.148, 52885.188 25/04/01,09:08:19,04,07,1, 11.9,1,1, 2.725, 10458.018, 437.144, 52885.195 25/04/01,09:08:19,05,07,1, 11.9,1,1, 2.725, 10458.025, 437.118, 52885.173 25/04/01,09:08:19,06,07,1, 11.9,1,1, 2.725, 10458.042, 437.166, 52885.220 25/04/01,09:08:19,07,07,1, 11.9,1,1, 2.725, 10458.053, 437.168, 52885.206 25/04/01,09:08:19,08,07,1, 11.9,1,1, 2.725, 10458.049, 437.155, 52885.142 25/04/01,09:08:19,09,07,1, 11.9,1,1, 2.725, 10458.066, 437.163, 52885.177 25/04/01,09:08:19,10,07,1, 11.9,1,1, 2.725, 10458.058, 437.171, 52885.151 25/04/01,09:08:19,11,07,1, 11.9,1,1, 2.725, 10458.043, 437.169, 52885.166 25/04/01,09:08:19,12,07,1, 11.9,1,1, 2.725, 10458.075, 437.174, 52885.142 25/04/01,09:08:19,13,07,1, 11.9,1,1, 2.725, 10458.064, 437.162, 52885.147 25/04/01,09:08:19,14,07,1, 11.9,1,1, 2.725, 10458.058, 437.178, 52885.097 25/04/01,09:08:19,15,07,1, 11.9,1,1, 2.725, 10458.077, 437.150, 52885.104 25/04/01,09:08:19,16,07,1, 11.9,1,1, 2.725, 10458.056, 437.181, 52885.190 25/04/01,09:08:19,17,07,1, 11.9,1,1, 2.725, 10458.079, 437.151, 52885.110 25/04/01,09:08:19,18,07,1, 11.9,1,1, 2.725, 10458.068, 437.207, 52885.188 25/04/01,09:08:19,19,07,1, 11.9,1,1, 2.725, 10458.094, 437.161, 52885.075 25/04/01,09:08:20,00,07,1, 12.0,1,1, 2.723, 10458.091, 437.161, 52885.075 25/04/01,09:08:20,01,07,1, 12.0,1,1, 2.723, 10458.069, 437.180, 52885.153 25/04/01,09:08:20,02,07,1, 12.0,1,1, 2.723, 10458.111, 437.196, 52885.120 25/04/01,09:08:20,03,07,1, 12.0,1,1, 2.723, 10458.099, 437.206, 52885.164 25/04/01,09:08:20,04,07,1, 12.0,1,1, 2.723, 10458.094, 437.184, 52885.134 25/04/01,09:08:20,05,07,1, 12.0,1,1, 2.723, 10458.103, 437.185, 52885.171 25/04/01,09:08:20,06,07,1, 12.0,1,1, 2.723, 10458.116, 437.185, 52885.113 25/04/01,09:08:20,07,07,1, 12.0,1,1, 2.723, 10458.120, 437.180, 52885.105 25/04/01,09:08:20,08,07,1, 12.0,1,1, 2.723, 10458.119, 437.188, 52885.113 25/04/01,09:08:20,09,07,1, 12.0,1,1, 2.723, 10458.136, 437.210, 52885.222 25/04/01,09:08:20,10,07,1, 12.0,1,1, 2.723, 10458.133, 437.195, 52885.137 25/04/01,09:08:20,11,07,1, 12.0,1,1, 2.723, 10458.138, 437.206, 52885.119 25/04/01,09:08:20,12,07,1, 12.0,1,1, 2.723, 10458.125, 437.197, 52885.172 25/04/01,09:08:20,13,07,1, 12.0,1,1, 2.723, 10458.136, 437.180, 52885.115 25/04/01,09:08:20,14,07,1, 12.0,1,1, 2.723, 10458.147, 437.202, 52885.145 25/04/01,09:08:20,15,07,1, 12.0,1,1, 2.723, 10458.121, 437.196, 52885.185 25/04/01,09:08:20,16,07,1, 12.0,1,1, 2.723, 10458.153, 437.207, 52885.179 25/04/01,09:08:20,17,07,1, 12.0,1,1, 2.723, 10458.159, 437.197, 52885.103 25/04/01,09:08:20,18,07,1, 12.0,1,1, 2.723, 10458.159, 437.216, 52885.170 25/04/01,09:08:20,19,07,1, 12.0,1,1, 2.723, 10458.164, 437.214, 52885.139 25/04/01,09:08:21,00,07,1, 12.0,1,1, 2.725, 10458.158, 437.214, 52885.139 25/04/01,09:08:21,01,07,1, 12.0,1,1, 2.725, 10458.163, 437.224, 52885.177 25/04/01,09:08:21,02,07,1, 12.0,1,1, 2.725, 10458.189, 437.195, 52885.174 25/04/01,09:08:21,03,07,1, 12.0,1,1, 2.725, 10458.179, 437.200, 52885.179 25/04/01,09:08:21,04,07,1, 12.0,1,1, 2.725, 10458.188, 437.206, 52885.199 25/04/01,09:08:21,05,07,1, 12.0,1,1, 2.725, 10458.187, 437.209, 52885.137 25/04/01,09:08:21,06,07,1, 12.0,1,1, 2.725, 10458.201, 437.190, 52885.205 25/04/01,09:08:21,07,07,1, 12.0,1,1, 2.725, 10458.178, 437.232, 52885.166 25/04/01,09:08:21,08,07,1, 12.0,1,1, 2.725, 10458.199, 437.203, 52885.129 25/04/01,09:08:21,09,07,1, 12.0,1,1, 2.725, 10458.204, 437.220, 52885.186 25/04/01,09:08:21,10,07,1, 12.0,1,1, 2.725, 10458.209, 437.204, 52885.204 25/04/01,09:08:21,11,07,1, 12.0,1,1, 2.725, 10458.241, 437.204, 52885.146 25/04/01,09:08:21,12,07,1, 12.0,1,1, 2.725, 10458.226, 437.209, 52885.204 25/04/01,09:08:21,13,07,1, 12.0,1,1, 2.725, 10458.230, 437.193, 52885.185 25/04/01,09:08:21,14,07,1, 12.0,1,1, 2.725, 10458.237, 437.196, 52885.169 25/04/01,09:08:21,15,07,1, 12.0,1,1, 2.725, 10458.229, 437.189, 52885.252 25/04/01,09:08:21,16,07,1, 12.0,1,1, 2.725, 10458.229, 437.182, 52885.185 25/04/01,09:08:21,17,07,1, 12.0,1,1, 2.725, 10458.238, 437.209, 52885.124 25/04/01,09:08:21,18,07,1, 12.0,1,1, 2.725, 10458.233, 437.200, 52885.184 25/04/01,09:08:21,19,07,1, 12.0,1,1, 2.725, 10458.256, 437.207, 52885.131 25/04/01,09:08:22,00,07,1, 11.9,1,1, 2.721, 10458.250, 437.207, 52885.131 25/04/01,09:08:22,01,07,1, 11.9,1,1, 2.721, 10458.248, 437.183, 52885.191 25/04/01,09:08:22,02,07,1, 11.9,1,1, 2.721, 10458.251, 437.174, 52885.122 25/04/01,09:08:22,03,07,1, 11.9,1,1, 2.721, 10458.270, 437.173, 52885.100 25/04/01,09:08:22,04,07,1, 11.9,1,1, 2.721, 10458.259, 437.185, 52885.198 25/04/01,09:08:22,05,07,1, 11.9,1,1, 2.721, 10458.254, 437.178, 52885.155 25/04/01,09:08:22,06,07,1, 11.9,1,1, 2.721, 10458.275, 437.191, 52885.154 25/04/01,09:08:22,07,07,1, 11.9,1,1, 2.721, 10458.270, 437.187, 52885.164 25/04/01,09:08:22,08,07,1, 11.9,1,1, 2.721, 10458.285, 437.186, 52885.133 25/04/01,09:08:22,09,07,1, 11.9,1,1, 2.721, 10458.269, 437.202, 52885.195 25/04/01,09:08:22,10,07,1, 11.9,1,1, 2.721, 10458.289, 437.212, 52885.172 25/04/01,09:08:22,11,07,1, 11.9,1,1, 2.721, 10458.284, 437.194, 52885.160 25/04/01,09:08:22,12,07,1, 11.9,1,1, 2.721, 10458.264, 437.186, 52885.198 25/04/01,09:08:22,13,07,1, 11.9,1,1, 2.721, 10458.298, 437.236, 52885.165 25/04/01,09:08:22,14,07,1, 11.9,1,1, 2.721, 10458.281, 437.199, 52885.155 25/04/01,09:08:22,15,07,1, 11.9,1,1, 2.721, 10458.302, 437.192, 52885.182 25/04/01,09:08:22,16,07,1, 11.9,1,1, 2.721, 10458.284, 437.191, 52885.164 25/04/01,09:08:22,17,07,1, 11.9,1,1, 2.721, 10458.314, 437.204, 52885.140 25/04/01,09:08:22,18,07,1, 11.9,1,1, 2.721, 10458.295, 437.174, 52885.167 25/04/01,09:08:22,19,07,1, 11.9,1,1, 2.721, 10458.317, 437.171, 52885.149 25/04/01,09:08:23,00,07,1, 11.9,1,1, 2.725, 10458.308, 437.171, 52885.149 25/04/01,09:08:23,01,07,1, 11.9,1,1, 2.725, 10458.312, 437.201, 52885.132 25/04/01,09:08:23,02,07,1, 11.9,1,1, 2.725, 10458.322, 437.204, 52885.168 25/04/01,09:08:23,03,07,1, 11.9,1,1, 2.725, 10458.323, 437.205, 52885.096 25/04/01,09:08:23,04,07,1, 11.9,1,1, 2.725, 10458.327, 437.177, 52885.117 25/04/01,09:08:23,05,07,1, 11.9,1,1, 2.725, 10458.323, 437.184, 52885.116 25/04/01,09:08:23,06,07,1, 11.9,1,1, 2.725, 10458.339, 437.181, 52885.141 25/04/01,09:08:23,07,07,1, 11.9,1,1, 2.725, 10458.333, 437.191, 52885.143 25/04/01,09:08:23,08,07,1, 11.9,1,1, 2.725, 10458.326, 437.185, 52885.168 25/04/01,09:08:23,09,07,1, 11.9,1,1, 2.725, 10458.327, 437.168, 52885.140 25/04/01,09:08:23,10,07,1, 11.9,1,1, 2.725, 10458.331, 437.186, 52885.173 25/04/01,09:08:23,11,07,1, 11.9,1,1, 2.725, 10458.335, 437.180, 52885.164 25/04/01,09:08:23,12,07,1, 11.9,1,1, 2.725, 10458.336, 437.188, 52885.150 25/04/01,09:08:23,13,07,1, 11.9,1,1, 2.725, 10458.345, 437.198, 52885.192 25/04/01,09:08:23,14,07,1, 11.9,1,1, 2.725, 10458.339, 437.156, 52885.202 25/04/01,09:08:23,15,07,1, 11.9,1,1, 2.725, 10458.352, 437.180, 52885.212 25/04/01,09:08:23,16,07,1, 11.9,1,1, 2.725, 10458.358, 437.182, 52885.195 25/04/01,09:08:23,17,07,1, 11.9,1,1, 2.725, 10458.353, 437.170, 52885.191 25/04/01,09:08:23,18,07,1, 11.9,1,1, 2.725, 10458.375, 437.164, 52885.158 25/04/01,09:08:23,19,07,1, 11.9,1,1, 2.725, 10458.349, 437.193, 52885.280 25/04/01,09:08:24,00,07,1, 11.9,1,1, 2.726, 10458.342, 437.193, 52885.280 25/04/01,09:08:24,01,07,1, 11.9,1,1, 2.726, 10458.359, 437.182, 52885.282 25/04/01,09:08:24,02,07,1, 11.9,1,1, 2.726, 10458.379, 437.188, 52885.182 25/04/01,09:08:24,03,07,1, 11.9,1,1, 2.726, 10458.370, 437.168, 52885.156 25/04/01,09:08:24,04,07,1, 11.9,1,1, 2.726, 10458.373, 437.144, 52885.104 25/04/01,09:08:24,05,07,1, 11.9,1,1, 2.726, 10458.369, 437.176, 52885.104 25/04/01,09:08:24,06,07,1, 11.9,1,1, 2.726, 10458.366, 437.173, 52885.196 25/04/01,09:08:24,07,07,1, 11.9,1,1, 2.726, 10458.364, 437.149, 52885.092 25/04/01,09:08:24,08,07,1, 11.9,1,1, 2.726, 10458.399, 437.141, 52885.145 25/04/01,09:08:24,09,07,1, 11.9,1,1, 2.726, 10458.392, 437.179, 52885.221 25/04/01,09:08:24,10,07,1, 11.9,1,1, 2.726, 10458.392, 437.156, 52885.211 25/04/01,09:08:24,11,07,1, 11.9,1,1, 2.726, 10458.376, 437.162, 52885.226 25/04/01,09:08:24,12,07,1, 11.9,1,1, 2.726, 10458.392, 437.162, 52885.184 25/04/01,09:08:24,13,07,1, 11.9,1,1, 2.726, 10458.405, 437.157, 52885.110 25/04/01,09:08:24,14,07,1, 11.9,1,1, 2.726, 10458.402, 437.149, 52885.194 25/04/01,09:08:24,15,07,1, 11.9,1,1, 2.726, 10458.423, 437.149, 52885.164 25/04/01,09:08:24,16,07,1, 11.9,1,1, 2.726, 10458.395, 437.153, 52885.206 25/04/01,09:08:24,17,07,1, 11.9,1,1, 2.726, 10458.373, 437.165, 52885.131 25/04/01,09:08:24,18,07,1, 11.9,1,1, 2.726, 10458.415, 437.160, 52885.074 25/04/01,09:08:24,19,07,1, 11.9,1,1, 2.726, 10458.400, 437.151, 52885.113 25/04/01,09:08:25,00,08,1, 11.9,1,1, 2.725, 10458.392, 437.151, 52885.113 25/04/01,09:08:25,01,08,1, 11.9,1,1, 2.725, 10458.439, 437.121, 52885.122 25/04/01,09:08:25,02,08,1, 11.9,1,1, 2.725, 10458.426, 437.130, 52885.186 25/04/01,09:08:25,03,08,1, 11.9,1,1, 2.725, 10458.403, 437.159, 52885.109 25/04/01,09:08:25,04,08,1, 11.9,1,1, 2.725, 10458.432, 437.166, 52885.153 25/04/01,09:08:25,05,08,1, 11.9,1,1, 2.725, 10458.426, 437.152, 52885.222 25/04/01,09:08:25,06,08,1, 11.9,1,1, 2.725, 10458.433, 437.125, 52885.121 25/04/01,09:08:25,07,08,1, 11.9,1,1, 2.725, 10458.435, 437.134, 52885.095 25/04/01,09:08:25,08,08,1, 11.9,1,1, 2.725, 10458.443, 437.141, 52885.171 25/04/01,09:08:25,09,08,1, 11.9,1,1, 2.725, 10458.441, 437.133, 52885.127 25/04/01,09:08:25,10,08,1, 11.9,1,1, 2.725, 10458.450, 437.135, 52885.093 25/04/01,09:08:25,11,08,1, 11.9,1,1, 2.725, 10458.425, 437.141, 52885.112 25/04/01,09:08:25,12,08,1, 11.9,1,1, 2.725, 10458.458, 437.148, 52885.093 25/04/01,09:08:25,13,08,1, 11.9,1,1, 2.725, 10458.458, 437.127, 52885.102 25/04/01,09:08:25,14,08,1, 11.9,1,1, 2.725, 10458.460, 437.150, 52885.181 25/04/01,09:08:25,15,08,1, 11.9,1,1, 2.725, 10458.480, 437.128, 52885.137 25/04/01,09:08:25,16,08,1, 11.9,1,1, 2.725, 10458.437, 437.114, 52885.065 25/04/01,09:08:25,17,08,1, 11.9,1,1, 2.725, 10458.461, 437.155, 52885.053 25/04/01,09:08:25,18,08,1, 11.9,1,1, 2.725, 10458.467, 437.135, 52885.089 25/04/01,09:08:25,19,08,1, 11.9,1,1, 2.725, 10458.475, 437.108, 52885.077 25/04/01,09:08:26,00,08,1, 12.0,1,1, 2.723, 10458.467, 437.108, 52885.077 25/04/01,09:08:26,01,08,1, 12.0,1,1, 2.723, 10458.447, 437.126, 52885.093 25/04/01,09:08:26,02,08,1, 12.0,1,1, 2.723, 10458.450, 437.142, 52885.094 25/04/01,09:08:26,03,08,1, 12.0,1,1, 2.723, 10458.458, 437.115, 52885.110 25/04/01,09:08:26,04,08,1, 12.0,1,1, 2.723, 10458.475, 437.127, 52885.106 25/04/01,09:08:26,05,08,1, 12.0,1,1, 2.723, 10458.487, 437.126, 52885.172 25/04/01,09:08:26,06,08,1, 12.0,1,1, 2.723, 10458.467, 437.143, 52885.145 25/04/01,09:08:26,07,08,1, 12.0,1,1, 2.723, 10458.480, 437.139, 52885.137 25/04/01,09:08:26,08,08,1, 12.0,1,1, 2.723, 10458.461, 437.133, 52885.180 25/04/01,09:08:26,09,08,1, 12.0,1,1, 2.723, 10458.482, 437.127, 52885.061 25/04/01,09:08:26,10,08,1, 12.0,1,1, 2.723, 10458.467, 437.136, 52885.195 25/04/01,09:08:26,11,08,1, 12.0,1,1, 2.723, 10458.482, 437.127, 52885.147 25/04/01,09:08:26,12,08,1, 12.0,1,1, 2.723, 10458.500, 437.113, 52885.105 25/04/01,09:08:26,13,08,1, 12.0,1,1, 2.723, 10458.479, 437.152, 52885.125 25/04/01,09:08:26,14,08,1, 12.0,1,1, 2.723, 10458.471, 437.122, 52885.147 25/04/01,09:08:26,15,08,1, 12.0,1,1, 2.723, 10458.515, 437.103, 52885.081 25/04/01,09:08:26,16,08,1, 12.0,1,1, 2.723, 10458.487, 437.117, 52885.082 25/04/01,09:08:26,17,08,1, 12.0,1,1, 2.723, 10458.480, 437.111, 52885.075 25/04/01,09:08:26,18,08,1, 12.0,1,1, 2.723, 10458.495, 437.094, 52885.077 25/04/01,09:08:26,19,08,1, 12.0,1,1, 2.723, 10458.498, 437.113, 52885.123 25/04/01,09:08:27,00,08,1, 11.8,1,1, 2.722, 10458.492, 437.113, 52885.123 25/04/01,09:08:27,01,08,1, 11.8,1,1, 2.722, 10458.489, 437.108, 52885.161 25/04/01,09:08:27,02,08,1, 11.8,1,1, 2.722, 10458.496, 437.118, 52885.113 25/04/01,09:08:27,03,08,1, 11.8,1,1, 2.722, 10458.488, 437.069, 52885.089 25/04/01,09:08:27,04,08,1, 11.8,1,1, 2.722, 10458.503, 437.099, 52885.122 25/04/01,09:08:27,05,08,1, 11.8,1,1, 2.722, 10458.487, 437.119, 52885.178 25/04/01,09:08:27,06,08,1, 11.8,1,1, 2.722, 10458.511, 437.096, 52885.195 25/04/01,09:08:27,07,08,1, 11.8,1,1, 2.722, 10458.506, 437.099, 52885.098 25/04/01,09:08:27,08,08,1, 11.8,1,1, 2.722, 10458.518, 437.101, 52885.091 25/04/01,09:08:27,09,08,1, 11.8,1,1, 2.722, 10458.506, 437.087, 52885.077 25/04/01,09:08:27,10,08,1, 11.8,1,1, 2.722, 10458.517, 437.089, 52885.085 25/04/01,09:08:27,11,08,1, 11.8,1,1, 2.722, 10458.499, 437.079, 52885.114 25/04/01,09:08:27,12,08,1, 11.8,1,1, 2.722, 10458.502, 437.084, 52885.042 25/04/01,09:08:27,13,08,1, 11.8,1,1, 2.722, 10458.504, 437.107, 52885.134 25/04/01,09:08:27,14,08,1, 11.8,1,1, 2.722, 10458.520, 437.096, 52885.087 25/04/01,09:08:27,15,08,1, 11.8,1,1, 2.722, 10458.509, 437.080, 52885.082 25/04/01,09:08:27,16,08,1, 11.8,1,1, 2.722, 10458.494, 437.076, 52885.104 25/04/01,09:08:27,17,08,1, 11.8,1,1, 2.722, 10458.528, 437.082, 52885.077 25/04/01,09:08:27,18,08,1, 11.8,1,1, 2.722, 10458.513, 437.103, 52885.130 25/04/01,09:08:27,19,08,1, 11.8,1,1, 2.722, 10458.515, 437.080, 52885.132 25/04/01,09:08:28,00,08,1, 11.9,1,1, 2.722, 10458.509, 437.080, 52885.132 25/04/01,09:08:28,01,08,1, 11.9,1,1, 2.722, 10458.539, 437.079, 52885.102 25/04/01,09:08:28,02,08,1, 11.9,1,1, 2.722, 10458.509, 437.079, 52885.094 25/04/01,09:08:28,03,08,1, 11.9,1,1, 2.722, 10458.546, 437.090, 52885.124 25/04/01,09:08:28,04,08,1, 11.9,1,1, 2.722, 10458.519, 437.050, 52885.025 25/04/01,09:08:28,05,08,1, 11.9,1,1, 2.722, 10458.530, 437.073, 52885.043 25/04/01,09:08:28,06,08,1, 11.9,1,1, 2.722, 10458.564, 437.064, 52884.908 25/04/01,09:08:28,07,08,1, 11.9,1,1, 2.722, 10458.556, 437.045, 52885.043 25/04/01,09:08:28,08,08,1, 11.9,1,1, 2.722, 10458.557, 437.049, 52885.064 25/04/01,09:08:28,09,08,1, 11.9,1,1, 2.722, 10458.535, 437.027, 52885.051 25/04/01,09:08:28,10,08,1, 11.9,1,1, 2.722, 10458.550, 437.051, 52885.058 25/04/01,09:08:28,11,08,1, 11.9,1,1, 2.722, 10458.560, 437.050, 52885.061 25/04/01,09:08:28,12,08,1, 11.9,1,1, 2.722, 10458.554, 437.025, 52885.055 25/04/01,09:08:28,13,08,1, 11.9,1,1, 2.722, 10458.553, 437.024, 52885.091 25/04/01,09:08:28,14,08,1, 11.9,1,1, 2.722, 10458.551, 437.043, 52885.082 25/04/01,09:08:28,15,08,1, 11.9,1,1, 2.722, 10458.551, 437.020, 52884.977 25/04/01,09:08:28,16,08,1, 11.9,1,1, 2.722, 10458.577, 437.027, 52885.125 25/04/01,09:08:28,17,08,1, 11.9,1,1, 2.722, 10458.553, 437.022, 52884.931 25/04/01,09:08:28,18,08,1, 11.9,1,1, 2.722, 10458.576, 437.028, 52885.059 25/04/01,09:08:28,19,08,1, 11.9,1,1, 2.722, 10458.573, 437.013, 52885.039 25/04/01,09:08:29,00,08,1, 12.0,1,1, 2.725, 10458.567, 437.013, 52885.039 25/04/01,09:08:29,01,08,1, 12.0,1,1, 2.725, 10458.545, 437.009, 52885.165 25/04/01,09:08:29,02,08,1, 12.0,1,1, 2.725, 10458.546, 437.019, 52885.147 25/04/01,09:08:29,03,08,1, 12.0,1,1, 2.725, 10458.548, 437.032, 52885.045 25/04/01,09:08:29,04,08,1, 12.0,1,1, 2.725, 10458.546, 437.013, 52885.059 25/04/01,09:08:29,05,08,1, 12.0,1,1, 2.725, 10458.543, 437.009, 52885.066 25/04/01,09:08:29,06,08,1, 12.0,1,1, 2.725, 10458.557, 437.041, 52885.072 25/04/01,09:08:29,07,08,1, 12.0,1,1, 2.725, 10458.567, 437.038, 52885.127 25/04/01,09:08:29,08,08,1, 12.0,1,1, 2.725, 10458.548, 437.016, 52885.128 25/04/01,09:08:29,09,08,1, 12.0,1,1, 2.725, 10458.567, 437.026, 52885.175 25/04/01,09:08:29,10,08,1, 12.0,1,1, 2.725, 10458.546, 437.018, 52885.205 25/04/01,09:08:29,11,08,1, 12.0,1,1, 2.725, 10458.573, 437.015, 52885.041 25/04/01,09:08:29,12,08,1, 12.0,1,1, 2.725, 10458.564, 437.001, 52885.058 25/04/01,09:08:29,13,08,1, 12.0,1,1, 2.725, 10458.552, 436.991, 52885.088 25/04/01,09:08:29,14,08,1, 12.0,1,1, 2.725, 10458.580, 437.000, 52885.057 25/04/01,09:08:29,15,08,1, 12.0,1,1, 2.725, 10458.550, 436.990, 52884.927 25/04/01,09:08:29,16,08,1, 12.0,1,1, 2.725, 10458.565, 437.020, 52885.231 25/04/01,09:08:29,17,08,1, 12.0,1,1, 2.725, 10458.588, 436.969, 52885.061 25/04/01,09:08:29,18,08,1, 12.0,1,1, 2.725, 10458.577, 436.980, 52885.072 25/04/01,09:08:29,19,08,1, 12.0,1,1, 2.725, 10458.580, 436.988, 52885.106 25/04/01,09:08:30,00,08,1, 11.9,1,1, 2.722, 10458.575, 436.988, 52885.106 25/04/01,09:08:30,01,08,1, 11.9,1,1, 2.722, 10458.572, 436.979, 52885.146 25/04/01,09:08:30,02,08,1, 11.9,1,1, 2.722, 10458.580, 436.987, 52885.134 25/04/01,09:08:30,03,08,1, 11.9,1,1, 2.722, 10458.558, 436.962, 52885.081 25/04/01,09:08:30,04,08,1, 11.9,1,1, 2.722, 10458.569, 436.990, 52885.097 25/04/01,09:08:30,05,08,1, 11.9,1,1, 2.722, 10458.569, 436.964, 52885.012 25/04/01,09:08:30,06,08,1, 11.9,1,1, 2.722, 10458.591, 436.958, 52885.076 25/04/01,09:08:30,07,08,1, 11.9,1,1, 2.722, 10458.577, 436.952, 52885.031 25/04/01,09:08:30,08,08,1, 11.9,1,1, 2.722, 10458.579, 436.981, 52885.063 25/04/01,09:08:30,09,08,1, 11.9,1,1, 2.722, 10458.592, 436.940, 52885.104 25/04/01,09:08:30,10,08,1, 11.9,1,1, 2.722, 10458.561, 436.944, 52885.144 25/04/01,09:08:30,11,08,1, 11.9,1,1, 2.722, 10458.579, 436.950, 52885.096 25/04/01,09:08:30,12,08,1, 11.9,1,1, 2.722, 10458.573, 436.940, 52885.083 25/04/01,09:08:30,13,08,1, 11.9,1,1, 2.722, 10458.571, 436.941, 52885.057 25/04/01,09:08:30,14,08,1, 11.9,1,1, 2.722, 10458.569, 436.935, 52885.092 25/04/01,09:08:30,15,08,1, 11.9,1,1, 2.722, 10458.556, 436.941, 52885.055 25/04/01,09:08:30,16,08,1, 11.9,1,1, 2.722, 10458.597, 436.928, 52885.079 25/04/01,09:08:30,17,08,1, 11.9,1,1, 2.722, 10458.598, 436.924, 52885.124 25/04/01,09:08:30,18,08,1, 11.9,1,1, 2.722, 10458.590, 436.925, 52885.088 25/04/01,09:08:30,19,08,1, 11.9,1,1, 2.722, 10458.574, 436.901, 52885.092 25/04/01,09:08:31,00,08,1, 11.9,1,1, 2.722, 10458.567, 436.901, 52885.092 25/04/01,09:08:31,01,08,1, 11.9,1,1, 2.722, 10458.579, 436.924, 52885.065 25/04/01,09:08:31,02,08,1, 11.9,1,1, 2.722, 10458.576, 436.920, 52885.034 25/04/01,09:08:31,03,08,1, 11.9,1,1, 2.722, 10458.553, 436.904, 52885.015 25/04/01,09:08:31,04,08,1, 11.9,1,1, 2.722, 10458.586, 436.897, 52885.054 25/04/01,09:08:31,05,08,1, 11.9,1,1, 2.722, 10458.540, 436.894, 52885.042 25/04/01,09:08:31,06,08,1, 11.9,1,1, 2.722, 10458.556, 436.887, 52885.016 25/04/01,09:08:31,07,08,1, 11.9,1,1, 2.722, 10458.570, 436.899, 52885.047 25/04/01,09:08:31,08,08,1, 11.9,1,1, 2.722, 10458.589, 436.898, 52885.044 25/04/01,09:08:31,09,08,1, 11.9,1,1, 2.722, 10458.575, 436.889, 52885.029 25/04/01,09:08:31,10,08,1, 11.9,1,1, 2.722, 10458.558, 436.897, 52885.046 25/04/01,09:08:31,11,08,1, 11.9,1,1, 2.722, 10458.560, 436.876, 52885.065 25/04/01,09:08:31,12,08,1, 11.9,1,1, 2.722, 10458.578, 436.870, 52885.046 25/04/01,09:08:31,13,08,1, 11.9,1,1, 2.722, 10458.583, 436.869, 52885.066 25/04/01,09:08:31,14,08,1, 11.9,1,1, 2.722, 10458.564, 436.873, 52885.052 25/04/01,09:08:31,15,08,1, 11.9,1,1, 2.722, 10458.572, 436.862, 52885.026 25/04/01,09:08:31,16,08,1, 11.9,1,1, 2.722, 10458.552, 436.858, 52885.048 25/04/01,09:08:31,17,08,1, 11.9,1,1, 2.722, 10458.538, 436.849, 52885.065 25/04/01,09:08:31,18,08,1, 11.9,1,1, 2.722, 10458.527, 436.855, 52885.064 25/04/01,09:08:31,19,08,1, 11.9,1,1, 2.722, 10458.567, 436.842, 52885.005 25/04/01,09:08:32,00,08,1, 11.9,1,1, 2.725, 10458.559, 436.842, 52885.005 25/04/01,09:08:32,01,08,1, 11.9,1,1, 2.725, 10458.552, 436.839, 52885.041 25/04/01,09:08:32,02,08,1, 11.9,1,1, 2.725, 10458.536, 436.840, 52885.075 25/04/01,09:08:32,03,08,1, 11.9,1,1, 2.725, 10458.552, 436.832, 52885.051 25/04/01,09:08:32,04,08,1, 11.9,1,1, 2.725, 10458.523, 436.852, 52885.059 25/04/01,09:08:32,05,08,1, 11.9,1,1, 2.725, 10458.546, 436.850, 52885.072 25/04/01,09:08:32,06,08,1, 11.9,1,1, 2.725, 10458.543, 436.841, 52885.057 25/04/01,09:08:32,07,08,1, 11.9,1,1, 2.725, 10458.533, 436.840, 52885.081 25/04/01,09:08:32,08,08,1, 11.9,1,1, 2.725, 10458.542, 436.822, 52885.055 25/04/01,09:08:32,09,08,1, 11.9,1,1, 2.725, 10458.544, 436.816, 52885.039 25/04/01,09:08:32,10,08,1, 11.9,1,1, 2.725, 10458.544, 436.824, 52885.041 25/04/01,09:08:32,11,08,1, 11.9,1,1, 2.725, 10458.553, 436.821, 52885.070 25/04/01,09:08:32,12,08,1, 11.9,1,1, 2.725, 10458.557, 436.798, 52885.048 25/04/01,09:08:32,13,08,1, 11.9,1,1, 2.725, 10458.550, 436.807, 52885.096 25/04/01,09:08:32,14,08,1, 11.9,1,1, 2.725, 10458.551, 436.802, 52885.057 25/04/01,09:08:32,15,08,1, 11.9,1,1, 2.725, 10458.513, 436.796, 52885.242 25/04/01,09:08:32,16,08,1, 11.9,1,1, 2.725, 10458.490, 436.808, 52885.131 25/04/01,09:08:32,17,08,1, 11.9,1,1, 2.725, 10458.538, 436.794, 52885.056 25/04/01,09:08:32,18,08,1, 11.9,1,1, 2.725, 10458.543, 436.800, 52885.096 25/04/01,09:08:32,19,08,1, 11.9,1,1, 2.725, 10458.531, 436.786, 52885.050 25/04/01,09:08:33,00,08,1, 11.8,1,1, 2.727, 10458.525, 436.786, 52885.050 25/04/01,09:08:33,01,08,1, 11.8,1,1, 2.727, 10458.530, 436.776, 52885.034 25/04/01,09:08:33,02,08,1, 11.8,1,1, 2.727, 10458.558, 436.764, 52884.895 25/04/01,09:08:33,03,08,1, 11.8,1,1, 2.727, 10458.520, 436.797, 52885.041 25/04/01,09:08:33,04,08,1, 11.8,1,1, 2.727, 10458.528, 436.759, 52885.046 25/04/01,09:08:33,05,08,1, 11.8,1,1, 2.727, 10458.525, 436.785, 52885.060 25/04/01,09:08:33,06,08,1, 11.8,1,1, 2.727, 10458.524, 436.798, 52885.019 25/04/01,09:08:33,07,08,1, 11.8,1,1, 2.727, 10458.553, 436.764, 52885.043 25/04/01,09:08:33,08,08,1, 11.8,1,1, 2.727, 10458.528, 436.769, 52884.981 25/04/01,09:08:33,09,08,1, 11.8,1,1, 2.727, 10458.536, 436.793, 52885.129 25/04/01,09:08:33,10,08,1, 11.8,1,1, 2.727, 10458.511, 436.744, 52885.055 25/04/01,09:08:33,11,08,1, 11.8,1,1, 2.727, 10458.513, 436.752, 52885.062 25/04/01,09:08:33,12,08,1, 11.8,1,1, 2.727, 10458.513, 436.734, 52885.022 25/04/01,09:08:33,13,08,1, 11.8,1,1, 2.727, 10458.515, 436.745, 52885.034 25/04/01,09:08:33,14,08,1, 11.8,1,1, 2.727, 10458.528, 436.757, 52885.054 25/04/01,09:08:33,15,08,1, 11.8,1,1, 2.727, 10458.534, 436.741, 52885.000 25/04/01,09:08:33,16,08,1, 11.8,1,1, 2.727, 10458.538, 436.752, 52885.050 25/04/01,09:08:33,17,08,1, 11.8,1,1, 2.727, 10458.512, 436.736, 52884.995 25/04/01,09:08:33,18,08,1, 11.8,1,1, 2.727, 10458.516, 436.748, 52885.035 25/04/01,09:08:33,19,08,1, 11.8,1,1, 2.727, 10458.528, 436.737, 52884.974 25/04/01,09:08:34,00,08,1, 11.9,1,1, 2.728, 10458.525, 436.737, 52884.974 25/04/01,09:08:34,01,08,1, 11.9,1,1, 2.728, 10458.534, 436.742, 52885.063 25/04/01,09:08:34,02,08,1, 11.9,1,1, 2.728, 10458.506, 436.744, 52885.070 25/04/01,09:08:34,03,08,1, 11.9,1,1, 2.728, 10458.529, 436.721, 52885.073 25/04/01,09:08:34,04,08,1, 11.9,1,1, 2.728, 10458.514, 436.721, 52884.755 25/04/01,09:08:34,05,08,1, 11.9,1,1, 2.728, 10458.486, 436.722, 52885.059 25/04/01,09:08:34,06,08,1, 11.9,1,1, 2.728, 10458.504, 436.766, 52885.067 25/04/01,09:08:34,07,08,1, 11.9,1,1, 2.728, 10458.528, 436.705, 52885.031 25/04/01,09:08:34,08,08,1, 11.9,1,1, 2.728, 10458.527, 436.701, 52885.062 25/04/01,09:08:34,09,08,1, 11.9,1,1, 2.728, 10458.529, 436.686, 52885.038 25/04/01,09:08:34,10,08,1, 11.9,1,1, 2.728, 10458.538, 436.693, 52885.074 25/04/01,09:08:34,11,08,1, 11.9,1,1, 2.728, 10458.517, 436.682, 52885.045 25/04/01,09:08:34,12,08,1, 11.9,1,1, 2.728, 10458.528, 436.685, 52885.070 25/04/01,09:08:34,13,08,1, 11.9,1,1, 2.728, 10458.532, 436.687, 52885.039 25/04/01,09:08:34,14,08,1, 11.9,1,1, 2.728, 10458.531, 436.664, 52884.986 25/04/01,09:08:34,15,08,1, 11.9,1,1, 2.728, 10458.498, 436.676, 52885.051 25/04/01,09:08:34,16,08,1, 11.9,1,1, 2.728, 10458.528, 436.685, 52885.073 25/04/01,09:08:34,17,08,1, 11.9,1,1, 2.728, 10458.492, 436.671, 52885.060 25/04/01,09:08:34,18,08,1, 11.9,1,1, 2.728, 10458.503, 436.669, 52884.957 25/04/01,09:08:34,19,08,1, 11.9,1,1, 2.728, 10458.512, 436.665, 52885.063 25/04/01,09:08:35,00,08,1, 11.9,1,1, 2.721, 10458.509, 436.665, 52885.063 25/04/01,09:08:35,01,08,1, 11.9,1,1, 2.721, 10458.512, 436.666, 52884.987 25/04/01,09:08:35,02,08,1, 11.9,1,1, 2.721, 10458.508, 436.678, 52884.980 25/04/01,09:08:35,03,08,1, 11.9,1,1, 2.721, 10458.510, 436.669, 52885.070 25/04/01,09:08:35,04,08,1, 11.9,1,1, 2.721, 10458.502, 436.646, 52885.036 25/04/01,09:08:35,05,08,1, 11.9,1,1, 2.721, 10458.500, 436.662, 52884.989 25/04/01,09:08:35,06,08,1, 11.9,1,1, 2.721, 10458.499, 436.657, 52885.023 25/04/01,09:08:35,07,08,1, 11.9,1,1, 2.721, 10458.493, 436.646, 52885.050 25/04/01,09:08:35,08,08,1, 11.9,1,1, 2.721, 10458.486, 436.637, 52885.088 25/04/01,09:08:35,09,08,1, 11.9,1,1, 2.721, 10458.493, 436.637, 52884.992 25/04/01,09:08:35,10,08,1, 11.9,1,1, 2.721, 10458.491, 436.643, 52885.044 25/04/01,09:08:35,11,08,1, 11.9,1,1, 2.721, 10458.479, 436.642, 52885.051 25/04/01,09:08:35,12,08,1, 11.9,1,1, 2.721, 10458.484, 436.650, 52885.035 25/04/01,09:08:35,13,08,1, 11.9,1,1, 2.721, 10458.476, 436.652, 52885.024 25/04/01,09:08:35,14,08,1, 11.9,1,1, 2.721, 10458.458, 436.620, 52885.058 25/04/01,09:08:35,15,08,1, 11.9,1,1, 2.721, 10458.478, 436.627, 52885.012 25/04/01,09:08:35,16,08,1, 11.9,1,1, 2.721, 10458.462, 436.654, 52885.288 25/04/01,09:08:35,17,08,1, 11.9,1,1, 2.721, 10458.481, 436.621, 52885.052 25/04/01,09:08:35,18,08,1, 11.9,1,1, 2.721, 10458.473, 436.634, 52885.063 25/04/01,09:08:35,19,08,1, 11.9,1,1, 2.721, 10458.481, 436.631, 52885.080 25/04/01,09:08:36,00,08,1, 11.9,1,1, 2.722, 10458.475, 436.631, 52885.080 25/04/01,09:08:36,01,08,1, 11.9,1,1, 2.722, 10458.478, 436.624, 52885.027 25/04/01,09:08:36,02,08,1, 11.9,1,1, 2.722, 10458.491, 436.612, 52885.055 25/04/01,09:08:36,03,08,1, 11.9,1,1, 2.722, 10458.476, 436.626, 52885.020 25/04/01,09:08:36,04,08,1, 11.9,1,1, 2.722, 10458.483, 436.632, 52885.048 25/04/01,09:08:36,05,08,1, 11.9,1,1, 2.722, 10458.511, 436.611, 52885.035 25/04/01,09:08:36,06,08,1, 11.9,1,1, 2.722, 10458.470, 436.608, 52885.046 25/04/01,09:08:36,07,08,1, 11.9,1,1, 2.722, 10458.494, 436.602, 52885.093 25/04/01,09:08:36,08,08,1, 11.9,1,1, 2.722, 10458.474, 436.624, 52885.064 25/04/01,09:08:36,09,08,1, 11.9,1,1, 2.722, 10458.472, 436.611, 52885.020 25/04/01,09:08:36,10,08,1, 11.9,1,1, 2.722, 10458.483, 436.594, 52885.023 25/04/01,09:08:36,11,08,1, 11.9,1,1, 2.722, 10458.476, 436.593, 52885.025 25/04/01,09:08:36,12,08,1, 11.9,1,1, 2.722, 10458.479, 436.582, 52884.996 25/04/01,09:08:36,13,08,1, 11.9,1,1, 2.722, 10458.468, 436.587, 52884.958 25/04/01,09:08:36,14,08,1, 11.9,1,1, 2.722, 10458.471, 436.593, 52885.062 25/04/01,09:08:36,15,08,1, 11.9,1,1, 2.722, 10458.461, 436.597, 52885.101 25/04/01,09:08:36,16,08,1, 11.9,1,1, 2.722, 10458.468, 436.585, 52884.996 25/04/01,09:08:36,17,08,1, 11.9,1,1, 2.722, 10458.466, 436.590, 52885.032 25/04/01,09:08:36,18,08,1, 11.9,1,1, 2.722, 10458.452, 436.581, 52885.008 25/04/01,09:08:36,19,08,1, 11.9,1,1, 2.722, 10458.455, 436.573, 52885.007 25/04/01,09:08:37,00,08,1, 11.9,1,1, 2.727, 10458.450, 436.573, 52885.007 25/04/01,09:08:37,01,08,1, 11.9,1,1, 2.727, 10458.450, 436.553, 52885.053 25/04/01,09:08:37,02,08,1, 11.9,1,1, 2.727, 10458.461, 436.571, 52885.015 25/04/01,09:08:37,03,08,1, 11.9,1,1, 2.727, 10458.468, 436.574, 52885.014 25/04/01,09:08:37,04,08,1, 11.9,1,1, 2.727, 10458.452, 436.560, 52885.048 25/04/01,09:08:37,05,08,1, 11.9,1,1, 2.727, 10458.438, 436.577, 52885.080 25/04/01,09:08:37,06,08,1, 11.9,1,1, 2.727, 10458.422, 436.557, 52885.285 25/04/01,09:08:37,07,08,1, 11.9,1,1, 2.727, 10458.438, 436.556, 52885.090 25/04/01,09:08:37,08,08,1, 11.9,1,1, 2.727, 10458.443, 436.546, 52885.054 25/04/01,09:08:37,09,08,1, 11.9,1,1, 2.727, 10458.450, 436.539, 52885.040 25/04/01,09:08:37,10,08,1, 11.9,1,1, 2.727, 10458.471, 436.550, 52885.023 25/04/01,09:08:37,11,08,1, 11.9,1,1, 2.727, 10458.422, 436.537, 52884.984 25/04/01,09:08:37,12,08,1, 11.9,1,1, 2.727, 10458.451, 436.552, 52885.083 25/04/01,09:08:37,13,08,1, 11.9,1,1, 2.727, 10458.453, 436.545, 52884.986 25/04/01,09:08:37,14,08,1, 11.9,1,1, 2.727, 10458.446, 436.549, 52885.034 25/04/01,09:08:37,15,08,1, 11.9,1,1, 2.727, 10458.450, 436.553, 52885.083 25/04/01,09:08:37,16,08,1, 11.9,1,1, 2.727, 10458.452, 436.534, 52884.995 25/04/01,09:08:37,17,08,1, 11.9,1,1, 2.727, 10458.429, 436.555, 52885.032 25/04/01,09:08:37,18,08,1, 11.9,1,1, 2.727, 10458.442, 436.526, 52885.036 25/04/01,09:08:37,19,08,1, 11.9,1,1, 2.727, 10458.449, 436.546, 52885.063 25/04/01,09:08:38,00,08,1, 11.9,1,1, 2.725, 10458.442, 436.546, 52885.063 25/04/01,09:08:38,01,08,1, 11.9,1,1, 2.725, 10458.441, 436.513, 52885.022 25/04/01,09:08:38,02,08,1, 11.9,1,1, 2.725, 10458.453, 436.526, 52885.026 25/04/01,09:08:38,03,08,1, 11.9,1,1, 2.725, 10458.440, 436.513, 52885.042 25/04/01,09:08:38,04,08,1, 11.9,1,1, 2.725, 10458.438, 436.493, 52885.038 25/04/01,09:08:38,05,08,1, 11.9,1,1, 2.725, 10458.449, 436.508, 52885.043 25/04/01,09:08:38,06,08,1, 11.9,1,1, 2.725, 10458.456, 436.499, 52885.021 25/04/01,09:08:38,07,08,1, 11.9,1,1, 2.725, 10458.436, 436.522, 52884.999 25/04/01,09:08:38,08,08,1, 11.9,1,1, 2.725, 10458.448, 436.494, 52884.998 25/04/01,09:08:38,09,08,1, 11.9,1,1, 2.725, 10458.420, 436.498, 52885.009 25/04/01,09:08:38,10,08,1, 11.9,1,1, 2.725, 10458.435, 436.484, 52885.012 25/04/01,09:08:38,11,08,1, 11.9,1,1, 2.725, 10458.419, 436.519, 52885.001 25/04/01,09:08:38,12,08,1, 11.9,1,1, 2.725, 10458.453, 436.503, 52885.027 25/04/01,09:08:38,13,08,1, 11.9,1,1, 2.725, 10458.444, 436.504, 52885.102 25/04/01,09:08:38,14,08,1, 11.9,1,1, 2.725, 10458.455, 436.492, 52885.104 25/04/01,09:08:38,15,08,1, 11.9,1,1, 2.725, 10458.437, 436.484, 52884.979 25/04/01,09:08:38,16,08,1, 11.9,1,1, 2.725, 10458.441, 436.471, 52885.062 25/04/01,09:08:38,17,08,1, 11.9,1,1, 2.725, 10458.438, 436.468, 52885.015 25/04/01,09:08:38,18,08,1, 11.9,1,1, 2.725, 10458.418, 436.488, 52884.998 25/04/01,09:08:38,19,08,1, 11.9,1,1, 2.725, 10458.425, 436.483, 52885.017 25/04/01,09:08:39,00,07,1, 11.9,1,1, 2.727, 10458.425, 436.483, 52885.017 25/04/01,09:08:39,01,07,1, 11.9,1,1, 2.727, 10458.423, 436.476, 52885.013 25/04/01,09:08:39,02,07,1, 11.9,1,1, 2.727, 10458.435, 436.469, 52885.008 25/04/01,09:08:39,03,07,1, 11.9,1,1, 2.727, 10458.432, 436.458, 52885.013 25/04/01,09:08:39,04,07,1, 11.9,1,1, 2.727, 10458.433, 436.484, 52885.012 25/04/01,09:08:39,05,07,1, 11.9,1,1, 2.727, 10458.412, 436.461, 52884.971 25/04/01,09:08:39,06,07,1, 11.9,1,1, 2.727, 10458.428, 436.460, 52885.014 25/04/01,09:08:39,07,07,1, 11.9,1,1, 2.727, 10458.433, 436.445, 52884.971 25/04/01,09:08:39,08,07,1, 11.9,1,1, 2.727, 10458.426, 436.453, 52885.036 25/04/01,09:08:39,09,07,1, 11.9,1,1, 2.727, 10458.412, 436.445, 52884.956 25/04/01,09:08:39,10,07,1, 11.9,1,1, 2.727, 10458.429, 436.473, 52885.025 25/04/01,09:08:39,11,07,1, 11.9,1,1, 2.727, 10458.437, 436.465, 52885.030 25/04/01,09:08:39,12,07,1, 11.9,1,1, 2.727, 10458.420, 436.437, 52884.987 25/04/01,09:08:39,13,07,1, 11.9,1,1, 2.727, 10458.451, 436.446, 52885.051 25/04/01,09:08:39,14,07,1, 11.9,1,1, 2.727, 10458.427, 436.431, 52885.018 25/04/01,09:08:39,15,07,1, 11.9,1,1, 2.727, 10458.452, 436.452, 52884.991 25/04/01,09:08:39,16,07,1, 11.9,1,1, 2.727, 10458.430, 436.470, 52885.028 25/04/01,09:08:39,17,07,1, 11.9,1,1, 2.727, 10458.449, 436.449, 52885.032 25/04/01,09:08:39,18,07,1, 11.9,1,1, 2.727, 10458.417, 436.440, 52884.908 25/04/01,09:08:39,19,07,1, 11.9,1,1, 2.727, 10458.433, 436.459, 52885.033 25/04/01,09:08:40,00,07,1, 12.0,1,1, 2.724, 10458.425, 436.459, 52885.033 25/04/01,09:08:40,01,07,1, 12.0,1,1, 2.724, 10458.456, 436.426, 52884.972 25/04/01,09:08:40,02,07,1, 12.0,1,1, 2.724, 10458.440, 436.451, 52884.939 25/04/01,09:08:40,03,07,1, 12.0,1,1, 2.724, 10458.457, 436.420, 52884.990 25/04/01,09:08:40,04,07,1, 12.0,1,1, 2.724, 10458.445, 436.432, 52885.051 25/04/01,09:08:40,05,07,1, 12.0,1,1, 2.724, 10458.440, 436.404, 52884.974 25/04/01,09:08:40,06,07,1, 12.0,1,1, 2.724, 10458.450, 436.405, 52884.968 25/04/01,09:08:40,07,07,1, 12.0,1,1, 2.724, 10458.449, 436.425, 52885.042 25/04/01,09:08:40,08,07,1, 12.0,1,1, 2.724, 10458.460, 436.431, 52885.021 25/04/01,09:08:40,09,07,1, 12.0,1,1, 2.724, 10458.442, 436.421, 52885.047 25/04/01,09:08:40,10,07,1, 12.0,1,1, 2.724, 10458.451, 436.431, 52885.065 25/04/01,09:08:40,11,07,1, 12.0,1,1, 2.724, 10458.425, 436.394, 52885.025 25/04/01,09:08:40,12,07,1, 12.0,1,1, 2.724, 10458.440, 436.409, 52884.991 25/04/01,09:08:40,13,07,1, 12.0,1,1, 2.724, 10458.397, 436.418, 52885.035 25/04/01,09:08:40,14,07,1, 12.0,1,1, 2.724, 10458.468, 436.378, 52884.802 25/04/01,09:08:40,15,07,1, 12.0,1,1, 2.724, 10458.460, 436.404, 52884.932 25/04/01,09:08:40,16,07,1, 12.0,1,1, 2.724, 10458.430, 436.418, 52885.001 25/04/01,09:08:40,17,07,1, 12.0,1,1, 2.724, 10458.431, 436.398, 52884.975 25/04/01,09:08:40,18,07,1, 12.0,1,1, 2.724, 10458.459, 436.394, 52885.002 25/04/01,09:08:40,19,07,1, 12.0,1,1, 2.724, 10458.452, 436.401, 52884.955 25/04/01,09:08:41,00,07,1, 12.0,1,1, 2.729, 10458.450, 436.401, 52884.955 25/04/01,09:08:41,01,07,1, 12.0,1,1, 2.729, 10458.437, 436.389, 52885.021 25/04/01,09:08:41,02,07,1, 12.0,1,1, 2.729, 10458.425, 436.412, 52885.039 25/04/01,09:08:41,03,07,1, 12.0,1,1, 2.729, 10458.440, 436.385, 52884.998 25/04/01,09:08:41,04,07,1, 12.0,1,1, 2.729, 10458.457, 436.345, 52884.993 25/04/01,09:08:41,05,07,1, 12.0,1,1, 2.729, 10458.447, 436.350, 52884.982 25/04/01,09:08:41,06,07,1, 12.0,1,1, 2.729, 10458.436, 436.371, 52884.976 25/04/01,09:08:41,07,07,1, 12.0,1,1, 2.729, 10458.436, 436.356, 52884.964 25/04/01,09:08:41,08,07,1, 12.0,1,1, 2.729, 10458.450, 436.359, 52885.012 25/04/01,09:08:41,09,07,1, 12.0,1,1, 2.729, 10458.431, 436.357, 52885.003 25/04/01,09:08:41,10,07,1, 12.0,1,1, 2.729, 10458.419, 436.356, 52884.958 25/04/01,09:08:41,11,07,1, 12.0,1,1, 2.729, 10458.446, 436.355, 52884.990 25/04/01,09:08:41,12,07,1, 12.0,1,1, 2.729, 10458.460, 436.364, 52884.945 25/04/01,09:08:41,13,07,1, 12.0,1,1, 2.729, 10458.447, 436.353, 52884.994 25/04/01,09:08:41,14,07,1, 12.0,1,1, 2.729, 10458.448, 436.361, 52885.000 25/04/01,09:08:41,15,07,1, 12.0,1,1, 2.729, 10458.470, 436.347, 52884.985 25/04/01,09:08:41,16,07,1, 12.0,1,1, 2.729, 10458.442, 436.360, 52884.996 25/04/01,09:08:41,17,07,1, 12.0,1,1, 2.729, 10458.455, 436.330, 52885.020 25/04/01,09:08:41,18,07,1, 12.0,1,1, 2.729, 10458.453, 436.332, 52884.980 25/04/01,09:08:41,19,07,1, 12.0,1,1, 2.729, 10458.456, 436.345, 52885.033 25/04/01,09:08:42,00,07,1, 11.9,1,1, 2.728, 10458.450, 436.345, 52885.033 25/04/01,09:08:42,01,07,1, 11.9,1,1, 2.728, 10458.451, 436.339, 52884.950 25/04/01,09:08:42,02,07,1, 11.9,1,1, 2.728, 10458.459, 436.327, 52884.974 25/04/01,09:08:42,03,07,1, 11.9,1,1, 2.728, 10458.447, 436.356, 52885.025 25/04/01,09:08:42,04,07,1, 11.9,1,1, 2.728, 10458.463, 436.339, 52885.024 25/04/01,09:08:42,05,07,1, 11.9,1,1, 2.728, 10458.456, 436.346, 52884.960 25/04/01,09:08:42,06,07,1, 11.9,1,1, 2.728, 10458.459, 436.349, 52885.026 25/04/01,09:08:42,07,07,1, 11.9,1,1, 2.728, 10458.457, 436.315, 52885.042 25/04/01,09:08:42,08,07,1, 11.9,1,1, 2.728, 10458.453, 436.336, 52885.000 25/04/01,09:08:42,09,07,1, 11.9,1,1, 2.728, 10458.461, 436.345, 52885.034 25/04/01,09:08:42,10,07,1, 11.9,1,1, 2.728, 10458.480, 436.315, 52885.023 25/04/01,09:08:42,11,07,1, 11.9,1,1, 2.728, 10458.448, 436.315, 52885.017 25/04/01,09:08:42,12,07,1, 11.9,1,1, 2.728, 10458.440, 436.309, 52884.997 25/04/01,09:08:42,13,07,1, 11.9,1,1, 2.728, 10458.473, 436.320, 52884.997 25/04/01,09:08:42,14,07,1, 11.9,1,1, 2.728, 10458.498, 436.314, 52885.026 25/04/01,09:08:42,15,07,1, 11.9,1,1, 2.728, 10458.468, 436.298, 52884.994 25/04/01,09:08:42,16,07,1, 11.9,1,1, 2.728, 10458.483, 436.284, 52885.002 25/04/01,09:08:42,17,07,1, 11.9,1,1, 2.728, 10458.479, 436.323, 52885.013 25/04/01,09:08:42,18,07,1, 11.9,1,1, 2.728, 10458.458, 436.297, 52885.049 25/04/01,09:08:42,19,07,1, 11.9,1,1, 2.728, 10458.479, 436.307, 52884.938 25/04/01,09:08:43,00,07,1, 11.9,1,1, 2.721, 10458.475, 436.307, 52884.938 25/04/01,09:08:43,01,07,1, 11.9,1,1, 2.721, 10458.477, 436.306, 52885.030 25/04/01,09:08:43,02,07,1, 11.9,1,1, 2.721, 10458.492, 436.305, 52884.956 25/04/01,09:08:43,03,07,1, 11.9,1,1, 2.721, 10458.480, 436.270, 52884.951 25/04/01,09:08:43,04,07,1, 11.9,1,1, 2.721, 10458.477, 436.285, 52884.986 25/04/01,09:08:43,05,07,1, 11.9,1,1, 2.721, 10458.467, 436.272, 52884.972 25/04/01,09:08:43,06,07,1, 11.9,1,1, 2.721, 10458.489, 436.285, 52884.972 25/04/01,09:08:43,07,07,1, 11.9,1,1, 2.721, 10458.491, 436.256, 52884.960 25/04/01,09:08:43,08,07,1, 11.9,1,1, 2.721, 10458.484, 436.257, 52884.984 25/04/01,09:08:43,09,07,1, 11.9,1,1, 2.721, 10458.467, 436.280, 52885.019 25/04/01,09:08:43,10,07,1, 11.9,1,1, 2.721, 10458.496, 436.281, 52884.987 25/04/01,09:08:43,11,07,1, 11.9,1,1, 2.721, 10458.473, 436.282, 52885.053 25/04/01,09:08:43,12,07,1, 11.9,1,1, 2.721, 10458.475, 436.261, 52885.056 25/04/01,09:08:43,13,07,1, 11.9,1,1, 2.721, 10458.478, 436.268, 52884.999 25/04/01,09:08:43,14,07,1, 11.9,1,1, 2.721, 10458.476, 436.252, 52884.991 25/04/01,09:08:43,15,07,1, 11.9,1,1, 2.721, 10458.493, 436.256, 52885.032 25/04/01,09:08:43,16,07,1, 11.9,1,1, 2.721, 10458.466, 436.256, 52885.043 25/04/01,09:08:43,17,07,1, 11.9,1,1, 2.721, 10458.482, 436.265, 52884.976 25/04/01,09:08:43,18,07,1, 11.9,1,1, 2.721, 10458.487, 436.264, 52885.012 25/04/01,09:08:43,19,07,1, 11.9,1,1, 2.721, 10458.486, 436.236, 52884.964 25/04/01,09:08:44,00,07,1, 11.9,1,1, 2.727, 10458.484, 436.236, 52884.964 25/04/01,09:08:44,01,07,1, 11.9,1,1, 2.727, 10458.514, 436.232, 52884.932 25/04/01,09:08:44,02,07,1, 11.9,1,1, 2.727, 10458.500, 436.247, 52885.028 25/04/01,09:08:44,03,07,1, 11.9,1,1, 2.727, 10458.510, 436.228, 52884.945 25/04/01,09:08:44,04,07,1, 11.9,1,1, 2.727, 10458.508, 436.217, 52884.986 25/04/01,09:08:44,05,07,1, 11.9,1,1, 2.727, 10458.507, 436.217, 52884.999 25/04/01,09:08:44,06,07,1, 11.9,1,1, 2.727, 10458.485, 436.209, 52884.961 25/04/01,09:08:44,07,07,1, 11.9,1,1, 2.727, 10458.512, 436.233, 52884.945 25/04/01,09:08:44,08,07,1, 11.9,1,1, 2.727, 10458.504, 436.224, 52884.955 25/04/01,09:08:44,09,07,1, 11.9,1,1, 2.727, 10458.510, 436.207, 52885.008 25/04/01,09:08:44,10,07,1, 11.9,1,1, 2.727, 10458.488, 436.192, 52884.962 25/04/01,09:08:44,11,07,1, 11.9,1,1, 2.727, 10458.495, 436.197, 52885.023 25/04/01,09:08:44,12,07,1, 11.9,1,1, 2.727, 10458.515, 436.192, 52884.981 25/04/01,09:08:44,13,07,1, 11.9,1,1, 2.727, 10458.499, 436.190, 52884.963 25/04/01,09:08:44,14,07,1, 11.9,1,1, 2.727, 10458.499, 436.207, 52884.962 25/04/01,09:08:44,15,07,1, 11.9,1,1, 2.727, 10458.501, 436.199, 52884.974 25/04/01,09:08:44,16,07,1, 11.9,1,1, 2.727, 10458.514, 436.182, 52884.967 25/04/01,09:08:44,17,07,1, 11.9,1,1, 2.727, 10458.500, 436.183, 52884.990 25/04/01,09:08:44,18,07,1, 11.9,1,1, 2.727, 10458.506, 436.208, 52884.991 25/04/01,09:08:44,19,07,1, 11.9,1,1, 2.727, 10458.502, 436.174, 52885.010 25/04/01,09:08:45,00,07,1, 12.0,1,1, 2.726, 10458.500, 436.174, 52885.010 25/04/01,09:08:45,01,07,1, 12.0,1,1, 2.726, 10458.517, 436.183, 52884.954 25/04/01,09:08:45,02,07,1, 12.0,1,1, 2.726, 10458.509, 436.153, 52885.006 25/04/01,09:08:45,03,07,1, 12.0,1,1, 2.726, 10458.518, 436.181, 52884.966 25/04/01,09:08:45,04,07,1, 12.0,1,1, 2.726, 10458.516, 436.187, 52885.025 25/04/01,09:08:45,05,07,1, 12.0,1,1, 2.726, 10458.503, 436.159, 52884.965 25/04/01,09:08:45,06,07,1, 12.0,1,1, 2.726, 10458.530, 436.151, 52884.996 25/04/01,09:08:45,07,07,1, 12.0,1,1, 2.726, 10458.542, 436.155, 52885.003 25/04/01,09:08:45,08,07,1, 12.0,1,1, 2.726, 10458.533, 436.154, 52884.962 25/04/01,09:08:45,09,07,1, 12.0,1,1, 2.726, 10458.541, 436.150, 52884.937 25/04/01,09:08:45,10,07,1, 12.0,1,1, 2.726, 10458.559, 436.141, 52884.958 25/04/01,09:08:45,11,07,1, 12.0,1,1, 2.726, 10458.510, 436.154, 52884.963 25/04/01,09:08:45,12,07,1, 12.0,1,1, 2.726, 10458.538, 436.153, 52884.964 25/04/01,09:08:45,13,07,1, 12.0,1,1, 2.726, 10458.531, 436.167, 52884.934 25/04/01,09:08:45,14,07,1, 12.0,1,1, 2.726, 10458.530, 436.134, 52884.931 25/04/01,09:08:45,15,07,1, 12.0,1,1, 2.726, 10458.546, 436.119, 52884.978 25/04/01,09:08:45,16,07,1, 12.0,1,1, 2.726, 10458.545, 436.131, 52884.938 25/04/01,09:08:45,17,07,1, 12.0,1,1, 2.726, 10458.547, 436.135, 52884.958 25/04/01,09:08:45,18,07,1, 12.0,1,1, 2.726, 10458.549, 436.124, 52885.016 25/04/01,09:08:45,19,07,1, 12.0,1,1, 2.726, 10458.540, 436.132, 52885.031 25/04/01,09:08:46,00,07,1, 11.8,1,1, 2.731, 10458.534, 436.132, 52885.031 25/04/01,09:08:46,01,07,1, 11.8,1,1, 2.731, 10458.550, 436.116, 52884.981 25/04/01,09:08:46,02,07,1, 11.8,1,1, 2.731, 10458.560, 436.121, 52884.984 25/04/01,09:08:46,03,07,1, 11.8,1,1, 2.731, 10458.548, 436.111, 52884.935 25/04/01,09:08:46,04,07,1, 11.8,1,1, 2.731, 10458.534, 436.125, 52885.036 25/04/01,09:08:46,05,07,1, 11.8,1,1, 2.731, 10458.539, 436.124, 52884.975 25/04/01,09:08:46,06,07,1, 11.8,1,1, 2.731, 10458.572, 436.111, 52885.061 25/04/01,09:08:46,07,07,1, 11.8,1,1, 2.731, 10458.548, 436.125, 52885.002 25/04/01,09:08:46,08,07,1, 11.8,1,1, 2.731, 10458.555, 436.108, 52884.962 25/04/01,09:08:46,09,07,1, 11.8,1,1, 2.731, 10458.545, 436.099, 52885.009 25/04/01,09:08:46,10,07,1, 11.8,1,1, 2.731, 10458.544, 436.103, 52884.930 25/04/01,09:08:46,11,07,1, 11.8,1,1, 2.731, 10458.551, 436.099, 52884.944 25/04/01,09:08:46,12,07,1, 11.8,1,1, 2.731, 10458.556, 436.090, 52884.915 25/04/01,09:08:46,13,07,1, 11.8,1,1, 2.731, 10458.570, 436.106, 52884.948 25/04/01,09:08:46,14,07,1, 11.8,1,1, 2.731, 10458.551, 436.087, 52884.897 25/04/01,09:08:46,15,07,1, 11.8,1,1, 2.731, 10458.563, 436.075, 52884.976 25/04/01,09:08:46,16,07,1, 11.8,1,1, 2.731, 10458.563, 436.107, 52884.986 25/04/01,09:08:46,17,07,1, 11.8,1,1, 2.731, 10458.560, 436.087, 52884.986 25/04/01,09:08:46,18,07,1, 11.8,1,1, 2.731, 10458.570, 436.113, 52884.969 25/04/01,09:08:46,19,07,1, 11.8,1,1, 2.731, 10458.561, 436.072, 52884.953 25/04/01,09:08:47,00,07,1, 12.0,1,1, 2.729, 10458.559, 436.072, 52884.953 25/04/01,09:08:47,01,07,1, 12.0,1,1, 2.729, 10458.570, 436.090, 52884.979 25/04/01,09:08:47,02,07,1, 12.0,1,1, 2.729, 10458.575, 436.088, 52885.005 25/04/01,09:08:47,03,07,1, 12.0,1,1, 2.729, 10458.570, 436.088, 52884.975 25/04/01,09:08:47,04,07,1, 12.0,1,1, 2.729, 10458.580, 436.069, 52884.977 25/04/01,09:08:47,05,07,1, 12.0,1,1, 2.729, 10458.570, 436.075, 52884.979 25/04/01,09:08:47,06,07,1, 12.0,1,1, 2.729, 10458.570, 436.075, 52884.939 25/04/01,09:08:47,07,07,1, 12.0,1,1, 2.729, 10458.560, 436.064, 52884.954 25/04/01,09:08:47,08,07,1, 12.0,1,1, 2.729, 10458.579, 436.063, 52884.966 25/04/01,09:08:47,09,07,1, 12.0,1,1, 2.729, 10458.575, 436.045, 52884.985 25/04/01,09:08:47,10,07,1, 12.0,1,1, 2.729, 10458.583, 436.042, 52884.972 25/04/01,09:08:47,11,07,1, 12.0,1,1, 2.729, 10458.590, 436.051, 52884.969 25/04/01,09:08:47,12,07,1, 12.0,1,1, 2.729, 10458.594, 436.040, 52884.986 25/04/01,09:08:47,13,07,1, 12.0,1,1, 2.729, 10458.595, 436.022, 52885.017 25/04/01,09:08:47,14,07,1, 12.0,1,1, 2.729, 10458.575, 436.028, 52884.992 25/04/01,09:08:47,15,07,1, 12.0,1,1, 2.729, 10458.605, 436.056, 52884.997 25/04/01,09:08:47,16,07,1, 12.0,1,1, 2.729, 10458.604, 436.039, 52884.936 25/04/01,09:08:47,17,07,1, 12.0,1,1, 2.729, 10458.597, 436.028, 52884.950 25/04/01,09:08:47,18,07,1, 12.0,1,1, 2.729, 10458.580, 436.050, 52884.944 25/04/01,09:08:47,19,07,1, 12.0,1,1, 2.729, 10458.602, 436.042, 52884.990 25/04/01,09:08:48,00,07,1, 11.9,1,1, 2.726, 10458.601, 436.042, 52884.990 25/04/01,09:08:48,01,07,1, 11.9,1,1, 2.726, 10458.606, 436.029, 52884.936 25/04/01,09:08:48,02,07,1, 11.9,1,1, 2.726, 10458.596, 436.027, 52884.976 25/04/01,09:08:48,03,07,1, 11.9,1,1, 2.726, 10458.591, 436.034, 52884.985 25/04/01,09:08:48,04,07,1, 11.9,1,1, 2.726, 10458.603, 436.024, 52885.055 25/04/01,09:08:48,05,07,1, 11.9,1,1, 2.726, 10458.583, 436.040, 52885.012 25/04/01,09:08:48,06,07,1, 11.9,1,1, 2.726, 10458.591, 436.011, 52884.932 25/04/01,09:08:48,07,07,1, 11.9,1,1, 2.726, 10458.581, 436.009, 52884.926 25/04/01,09:08:48,08,07,1, 11.9,1,1, 2.726, 10458.623, 436.027, 52884.920 25/04/01,09:08:48,09,07,1, 11.9,1,1, 2.726, 10458.588, 436.030, 52884.948 25/04/01,09:08:48,10,07,1, 11.9,1,1, 2.726, 10458.595, 436.007, 52884.979 25/04/01,09:08:48,11,07,1, 11.9,1,1, 2.726, 10458.603, 436.013, 52884.964 25/04/01,09:08:48,12,07,1, 11.9,1,1, 2.726, 10458.592, 436.019, 52884.951 25/04/01,09:08:48,13,07,1, 11.9,1,1, 2.726, 10458.593, 436.008, 52885.028 25/04/01,09:08:48,14,07,1, 11.9,1,1, 2.726, 10458.603, 436.015, 52885.018 25/04/01,09:08:48,15,07,1, 11.9,1,1, 2.726, 10458.614, 436.036, 52884.924 25/04/01,09:08:48,16,07,1, 11.9,1,1, 2.726, 10458.596, 436.000, 52884.979 25/04/01,09:08:48,17,07,1, 11.9,1,1, 2.726, 10458.602, 435.999, 52884.894 25/04/01,09:08:48,18,07,1, 11.9,1,1, 2.726, 10458.597, 436.003, 52884.976 25/04/01,09:08:48,19,07,1, 11.9,1,1, 2.726, 10458.599, 436.007, 52884.903 25/04/01,09:08:49,00,06,1, 11.9,1,1, 2.723, 10458.592, 436.007, 52884.903 25/04/01,09:08:49,01,06,1, 11.9,1,1, 2.723, 10458.609, 436.015, 52884.897 25/04/01,09:08:49,02,06,1, 11.9,1,1, 2.723, 10458.597, 436.018, 52884.882 25/04/01,09:08:49,03,06,1, 11.9,1,1, 2.723, 10458.621, 436.000, 52884.937 25/04/01,09:08:49,04,06,1, 11.9,1,1, 2.723, 10458.600, 435.990, 52884.931 25/04/01,09:08:49,05,06,1, 11.9,1,1, 2.723, 10458.612, 435.983, 52884.946 25/04/01,09:08:49,06,06,1, 11.9,1,1, 2.723, 10458.634, 435.982, 52884.925 25/04/01,09:08:49,07,06,1, 11.9,1,1, 2.723, 10458.620, 435.979, 52884.971 25/04/01,09:08:49,08,06,1, 11.9,1,1, 2.723, 10458.614, 435.976, 52884.998 25/04/01,09:08:49,09,06,1, 11.9,1,1, 2.723, 10458.608, 435.991, 52884.973 25/04/01,09:08:49,10,06,1, 11.9,1,1, 2.723, 10458.607, 436.005, 52884.987 25/04/01,09:08:49,11,06,1, 11.9,1,1, 2.723, 10458.624, 435.980, 52884.933 25/04/01,09:08:49,12,06,1, 11.9,1,1, 2.723, 10458.611, 435.995, 52884.957 25/04/01,09:08:49,13,06,1, 11.9,1,1, 2.723, 10458.620, 435.991, 52884.898 25/04/01,09:08:49,14,06,1, 11.9,1,1, 2.723, 10458.611, 435.980, 52884.946 25/04/01,09:08:49,15,06,1, 11.9,1,1, 2.723, 10458.614, 435.980, 52884.943 25/04/01,09:08:49,16,06,1, 11.9,1,1, 2.723, 10458.638, 435.968, 52884.947 25/04/01,09:08:49,17,06,1, 11.9,1,1, 2.723, 10458.627, 435.974, 52884.956 25/04/01,09:08:49,18,06,1, 11.9,1,1, 2.723, 10458.622, 435.974, 52884.970 25/04/01,09:08:49,19,06,1, 11.9,1,1, 2.723, 10458.625, 435.951, 52884.978 25/04/01,09:08:50,00,07,1, 11.9,1,1, 2.726, 10458.617, 435.951, 52884.978 25/04/01,09:08:50,01,07,1, 11.9,1,1, 2.726, 10458.628, 435.956, 52885.010 25/04/01,09:08:50,02,07,1, 11.9,1,1, 2.726, 10458.603, 435.954, 52885.005 25/04/01,09:08:50,03,07,1, 11.9,1,1, 2.726, 10458.651, 435.937, 52884.873 25/04/01,09:08:50,04,07,1, 11.9,1,1, 2.726, 10458.624, 435.963, 52884.947 25/04/01,09:08:50,05,07,1, 11.9,1,1, 2.726, 10458.626, 435.963, 52884.972 25/04/01,09:08:50,06,07,1, 11.9,1,1, 2.726, 10458.658, 435.923, 52884.990 25/04/01,09:08:50,07,07,1, 11.9,1,1, 2.726, 10458.645, 435.942, 52884.980 25/04/01,09:08:50,08,07,1, 11.9,1,1, 2.726, 10458.643, 435.945, 52884.982 25/04/01,09:08:50,09,07,1, 11.9,1,1, 2.726, 10458.633, 435.937, 52884.997 25/04/01,09:08:50,10,07,1, 11.9,1,1, 2.726, 10458.621, 435.933, 52884.976 25/04/01,09:08:50,11,07,1, 11.9,1,1, 2.726, 10458.645, 435.925, 52884.977 25/04/01,09:08:50,12,07,1, 11.9,1,1, 2.726, 10458.645, 435.947, 52884.958 25/04/01,09:08:50,13,07,1, 11.9,1,1, 2.726, 10458.649, 435.938, 52884.930 25/04/01,09:08:50,14,07,1, 11.9,1,1, 2.726, 10458.660, 435.940, 52884.920 25/04/01,09:08:50,15,07,1, 11.9,1,1, 2.726, 10458.647, 435.911, 52884.919 25/04/01,09:08:50,16,07,1, 11.9,1,1, 2.726, 10458.646, 435.919, 52884.905 25/04/01,09:08:50,17,07,1, 11.9,1,1, 2.726, 10458.640, 435.932, 52884.971 25/04/01,09:08:50,18,07,1, 11.9,1,1, 2.726, 10458.653, 435.895, 52884.911 25/04/01,09:08:50,19,07,1, 11.9,1,1, 2.726, 10458.663, 435.921, 52884.946 25/04/01,09:08:51,00,06,1, 12.0,1,1, 2.731, 10458.659, 435.921, 52884.946 25/04/01,09:08:51,01,06,1, 12.0,1,1, 2.731, 10458.646, 435.930, 52884.994 25/04/01,09:08:51,02,06,1, 12.0,1,1, 2.731, 10458.639, 435.921, 52884.998 25/04/01,09:08:51,03,06,1, 12.0,1,1, 2.731, 10458.660, 435.902, 52884.876 25/04/01,09:08:51,04,06,1, 12.0,1,1, 2.731, 10458.657, 435.897, 52884.986 25/04/01,09:08:51,05,06,1, 12.0,1,1, 2.731, 10458.650, 435.917, 52884.954 25/04/01,09:08:51,06,06,1, 12.0,1,1, 2.731, 10458.645, 435.911, 52884.912 25/04/01,09:08:51,07,06,1, 12.0,1,1, 2.731, 10458.647, 435.903, 52884.941 25/04/01,09:08:51,08,06,1, 12.0,1,1, 2.731, 10458.641, 435.894, 52884.956 25/04/01,09:08:51,09,06,1, 12.0,1,1, 2.731, 10458.660, 435.893, 52884.932 25/04/01,09:08:51,10,06,1, 12.0,1,1, 2.731, 10458.655, 435.895, 52884.938 25/04/01,09:08:51,11,06,1, 12.0,1,1, 2.731, 10458.646, 435.883, 52885.011 25/04/01,09:08:51,12,06,1, 12.0,1,1, 2.731, 10458.647, 435.907, 52884.967 25/04/01,09:08:51,13,06,1, 12.0,1,1, 2.731, 10458.658, 435.889, 52884.949 25/04/01,09:08:51,14,06,1, 12.0,1,1, 2.731, 10458.661, 435.884, 52884.907 25/04/01,09:08:51,15,06,1, 12.0,1,1, 2.731, 10458.665, 435.886, 52884.954 25/04/01,09:08:51,16,06,1, 12.0,1,1, 2.731, 10458.684, 435.901, 52884.892 25/04/01,09:08:51,17,06,1, 12.0,1,1, 2.731, 10458.671, 435.895, 52884.986 25/04/01,09:08:51,18,06,1, 12.0,1,1, 2.731, 10458.663, 435.903, 52884.969 25/04/01,09:08:51,19,06,1, 12.0,1,1, 2.731, 10458.663, 435.901, 52884.962 25/04/01,09:08:52,00,06,1, 11.9,1,1, 2.732, 10458.659, 435.901, 52884.962 25/04/01,09:08:52,01,06,1, 11.9,1,1, 2.732, 10458.694, 435.895, 52884.928 25/04/01,09:08:52,02,06,1, 11.9,1,1, 2.732, 10458.672, 435.888, 52884.981 25/04/01,09:08:52,03,06,1, 11.9,1,1, 2.732, 10458.681, 435.881, 52884.872 25/04/01,09:08:52,04,06,1, 11.9,1,1, 2.732, 10458.684, 435.871, 52884.937 25/04/01,09:08:52,05,06,1, 11.9,1,1, 2.732, 10458.664, 435.876, 52884.947 25/04/01,09:08:52,06,06,1, 11.9,1,1, 2.732, 10458.673, 435.900, 52884.968 25/04/01,09:08:52,07,06,1, 11.9,1,1, 2.732, 10458.654, 435.891, 52884.914 25/04/01,09:08:52,08,06,1, 11.9,1,1, 2.732, 10458.687, 435.878, 52884.892 25/04/01,09:08:52,09,06,1, 11.9,1,1, 2.732, 10458.682, 435.885, 52884.951 25/04/01,09:08:52,10,06,1, 11.9,1,1, 2.732, 10458.668, 435.879, 52884.905 25/04/01,09:08:52,11,06,1, 11.9,1,1, 2.732, 10458.669, 435.883, 52884.936 25/04/01,09:08:52,12,06,1, 11.9,1,1, 2.732, 10458.693, 435.861, 52884.852 25/04/01,09:08:52,13,06,1, 11.9,1,1, 2.732, 10458.696, 435.887, 52884.868 25/04/01,09:08:52,14,06,1, 11.9,1,1, 2.732, 10458.683, 435.857, 52884.934 25/04/01,09:08:52,15,06,1, 11.9,1,1, 2.732, 10458.681, 435.853, 52884.885 25/04/01,09:08:52,16,06,1, 11.9,1,1, 2.732, 10458.706, 435.861, 52884.951 25/04/01,09:08:52,17,06,1, 11.9,1,1, 2.732, 10458.681, 435.860, 52884.928 25/04/01,09:08:52,18,06,1, 11.9,1,1, 2.732, 10458.675, 435.853, 52884.928 25/04/01,09:08:52,19,06,1, 11.9,1,1, 2.732, 10458.695, 435.872, 52884.926 25/04/01,09:08:53,00,07,1, 11.9,1,1, 2.725, 10458.692, 435.872, 52884.926 25/04/01,09:08:53,01,07,1, 11.9,1,1, 2.725, 10458.687, 435.867, 52884.964 25/04/01,09:08:53,02,07,1, 11.9,1,1, 2.725, 10458.690, 435.881, 52884.902 25/04/01,09:08:53,03,07,1, 11.9,1,1, 2.725, 10458.684, 435.874, 52884.988 25/04/01,09:08:53,04,07,1, 11.9,1,1, 2.725, 10458.693, 435.838, 52884.877 25/04/01,09:08:53,05,07,1, 11.9,1,1, 2.725, 10458.706, 435.841, 52884.943 25/04/01,09:08:53,06,07,1, 11.9,1,1, 2.725, 10458.702, 435.836, 52884.880 25/04/01,09:08:53,07,07,1, 11.9,1,1, 2.725, 10458.691, 435.826, 52884.938 25/04/01,09:08:53,08,07,1, 11.9,1,1, 2.725, 10458.696, 435.858, 52884.934 25/04/01,09:08:53,09,07,1, 11.9,1,1, 2.725, 10458.690, 435.843, 52884.841 25/04/01,09:08:53,10,07,1, 11.9,1,1, 2.725, 10458.694, 435.837, 52884.878 25/04/01,09:08:53,11,07,1, 11.9,1,1, 2.725, 10458.699, 435.862, 52884.886 25/04/01,09:08:53,12,07,1, 11.9,1,1, 2.725, 10458.713, 435.859, 52884.880 25/04/01,09:08:53,13,07,1, 11.9,1,1, 2.725, 10458.698, 435.860, 52884.932 25/04/01,09:08:53,14,07,1, 11.9,1,1, 2.725, 10458.710, 435.843, 52884.934 25/04/01,09:08:53,15,07,1, 11.9,1,1, 2.725, 10458.694, 435.837, 52884.872 25/04/01,09:08:53,16,07,1, 11.9,1,1, 2.725, 10458.706, 435.836, 52884.946 25/04/01,09:08:53,17,07,1, 11.9,1,1, 2.725, 10458.699, 435.830, 52884.919 25/04/01,09:08:53,18,07,1, 11.9,1,1, 2.725, 10458.712, 435.835, 52884.947 25/04/01,09:08:53,19,07,1, 11.9,1,1, 2.725, 10458.704, 435.848, 52884.955 25/04/01,09:08:54,00,06,1, 11.9,1,1, 2.727, 10458.701, 435.848, 52884.955 25/04/01,09:08:54,01,06,1, 11.9,1,1, 2.727, 10458.706, 435.811, 52884.921 25/04/01,09:08:54,02,06,1, 11.9,1,1, 2.727, 10458.708, 435.807, 52884.975 25/04/01,09:08:54,03,06,1, 11.9,1,1, 2.727, 10458.684, 435.825, 52884.951 25/04/01,09:08:54,04,06,1, 11.9,1,1, 2.727, 10458.691, 435.808, 52884.888 25/04/01,09:08:54,05,06,1, 11.9,1,1, 2.727, 10458.705, 435.802, 52884.929 25/04/01,09:08:54,06,06,1, 11.9,1,1, 2.727, 10458.685, 435.820, 52884.890 25/04/01,09:08:54,07,06,1, 11.9,1,1, 2.727, 10458.720, 435.834, 52884.940 25/04/01,09:08:54,08,06,1, 11.9,1,1, 2.727, 10458.700, 435.844, 52884.937 25/04/01,09:08:54,09,06,1, 11.9,1,1, 2.727, 10458.680, 435.811, 52884.860 25/04/01,09:08:54,10,06,1, 11.9,1,1, 2.727, 10458.686, 435.806, 52884.936 25/04/01,09:08:54,11,06,1, 11.9,1,1, 2.727, 10458.687, 435.813, 52884.896 25/04/01,09:08:54,12,06,1, 11.9,1,1, 2.727, 10458.691, 435.817, 52884.902 25/04/01,09:08:54,13,06,1, 11.9,1,1, 2.727, 10458.699, 435.818, 52884.906 25/04/01,09:08:54,14,06,1, 11.9,1,1, 2.727, 10458.706, 435.827, 52884.885 25/04/01,09:08:54,15,06,1, 11.9,1,1, 2.727, 10458.701, 435.808, 52884.919 25/04/01,09:08:54,16,06,1, 11.9,1,1, 2.727, 10458.716, 435.800, 52884.889 25/04/01,09:08:54,17,06,1, 11.9,1,1, 2.727, 10458.719, 435.804, 52884.911 25/04/01,09:08:54,18,06,1, 11.9,1,1, 2.727, 10458.709, 435.820, 52884.975 25/04/01,09:08:54,19,06,1, 11.9,1,1, 2.727, 10458.715, 435.821, 52884.907 25/04/01,09:08:55,00,06,1, 11.9,1,1, 2.728, 10458.709, 435.821, 52884.907 25/04/01,09:08:55,01,06,1, 11.9,1,1, 2.728, 10458.697, 435.794, 52884.879 25/04/01,09:08:55,02,06,1, 11.9,1,1, 2.728, 10458.675, 435.801, 52884.898 25/04/01,09:08:55,03,06,1, 11.9,1,1, 2.728, 10458.695, 435.796, 52884.883 25/04/01,09:08:55,04,06,1, 11.9,1,1, 2.728, 10458.691, 435.824, 52884.938 25/04/01,09:08:55,05,06,1, 11.9,1,1, 2.728, 10458.695, 435.818, 52884.939 25/04/01,09:08:55,06,06,1, 11.9,1,1, 2.728, 10458.701, 435.830, 52884.927 25/04/01,09:08:55,07,06,1, 11.9,1,1, 2.728, 10458.679, 435.798, 52884.854 25/04/01,09:08:55,08,06,1, 11.9,1,1, 2.728, 10458.696, 435.794, 52884.885 25/04/01,09:08:55,09,06,1, 11.9,1,1, 2.728, 10458.715, 435.817, 52884.888 25/04/01,09:08:55,10,06,1, 11.9,1,1, 2.728, 10458.704, 435.790, 52884.912 25/04/01,09:08:55,11,06,1, 11.9,1,1, 2.728, 10458.693, 435.794, 52884.914 25/04/01,09:08:55,12,06,1, 11.9,1,1, 2.728, 10458.715, 435.813, 52884.905 25/04/01,09:08:55,13,06,1, 11.9,1,1, 2.728, 10458.700, 435.786, 52884.891 25/04/01,09:08:55,14,06,1, 11.9,1,1, 2.728, 10458.699, 435.772, 52884.891 25/04/01,09:08:55,15,06,1, 11.9,1,1, 2.728, 10458.720, 435.795, 52884.911 25/04/01,09:08:55,16,06,1, 11.9,1,1, 2.728, 10458.689, 435.769, 52884.868 25/04/01,09:08:55,17,06,1, 11.9,1,1, 2.728, 10458.686, 435.793, 52884.873 25/04/01,09:08:55,18,06,1, 11.9,1,1, 2.728, 10458.666, 435.809, 52884.892 25/04/01,09:08:55,19,06,1, 11.9,1,1, 2.728, 10458.692, 435.781, 52884.879 25/04/01,09:08:56,00,06,1, 11.9,1,1, 2.729, 10458.684, 435.781, 52884.879 25/04/01,09:08:56,01,06,1, 11.9,1,1, 2.729, 10458.693, 435.780, 52884.857 25/04/01,09:08:56,02,06,1, 11.9,1,1, 2.729, 10458.706, 435.769, 52884.845 25/04/01,09:08:56,03,06,1, 11.9,1,1, 2.729, 10458.699, 435.789, 52884.969 25/04/01,09:08:56,04,06,1, 11.9,1,1, 2.729, 10458.704, 435.789, 52884.886 25/04/01,09:08:56,05,06,1, 11.9,1,1, 2.729, 10458.717, 435.793, 52884.900 25/04/01,09:08:56,06,06,1, 11.9,1,1, 2.729, 10458.702, 435.805, 52884.904 25/04/01,09:08:56,07,06,1, 11.9,1,1, 2.729, 10458.678, 435.795, 52884.944 25/04/01,09:08:56,08,06,1, 11.9,1,1, 2.729, 10458.705, 435.779, 52884.944 25/04/01,09:08:56,09,06,1, 11.9,1,1, 2.729, 10458.695, 435.788, 52884.843 25/04/01,09:08:56,10,06,1, 11.9,1,1, 2.729, 10458.696, 435.761, 52884.860 25/04/01,09:08:56,11,06,1, 11.9,1,1, 2.729, 10458.692, 435.779, 52884.954 25/04/01,09:08:56,12,06,1, 11.9,1,1, 2.729, 10458.704, 435.800, 52884.874 25/04/01,09:08:56,13,06,1, 11.9,1,1, 2.729, 10458.694, 435.780, 52884.920 25/04/01,09:08:56,14,06,1, 11.9,1,1, 2.729, 10458.699, 435.733, 52884.842 25/04/01,09:08:56,15,06,1, 11.9,1,1, 2.729, 10458.695, 435.749, 52884.863 25/04/01,09:08:56,16,06,1, 11.9,1,1, 2.729, 10458.686, 435.776, 52884.880 25/04/01,09:08:56,17,06,1, 11.9,1,1, 2.729, 10458.677, 435.766, 52884.859 25/04/01,09:08:56,18,06,1, 11.9,1,1, 2.729, 10458.702, 435.767, 52884.903 25/04/01,09:08:56,19,06,1, 11.9,1,1, 2.729, 10458.686, 435.777, 52884.847 25/04/01,09:08:57,00,07,1, 11.9,1,1, 2.729, 10458.684, 435.777, 52884.847 25/04/01,09:08:57,01,07,1, 11.9,1,1, 2.729, 10458.690, 435.769, 52884.922 25/04/01,09:08:57,02,07,1, 11.9,1,1, 2.729, 10458.722, 435.808, 52884.993 25/04/01,09:08:57,03,07,1, 11.9,1,1, 2.729, 10458.740, 435.769, 52884.951 25/04/01,09:08:57,04,07,1, 11.9,1,1, 2.729, 10458.731, 435.752, 52885.009 25/04/01,09:08:57,05,07,1, 11.9,1,1, 2.729, 10458.740, 435.733, 52884.936 25/04/01,09:08:57,06,07,1, 11.9,1,1, 2.729, 10458.723, 435.751, 52884.942 25/04/01,09:08:57,07,07,1, 11.9,1,1, 2.729, 10458.703, 435.738, 52885.010 25/04/01,09:08:57,08,07,1, 11.9,1,1, 2.729, 10458.739, 435.767, 52885.035 25/04/01,09:08:57,09,07,1, 11.9,1,1, 2.729, 10458.727, 435.775, 52885.029 25/04/01,09:08:57,10,07,1, 11.9,1,1, 2.729, 10458.711, 435.755, 52884.944 25/04/01,09:08:57,11,07,1, 11.9,1,1, 2.729, 10458.735, 435.769, 52885.011 25/04/01,09:08:57,12,07,1, 11.9,1,1, 2.729, 10458.734, 435.754, 52884.977 25/04/01,09:08:57,13,07,1, 11.9,1,1, 2.729, 10458.721, 435.747, 52884.964 25/04/01,09:08:57,14,07,1, 11.9,1,1, 2.729, 10458.720, 435.739, 52884.948 25/04/01,09:08:57,15,07,1, 11.9,1,1, 2.729, 10458.689, 435.760, 52885.016 25/04/01,09:08:57,16,07,1, 11.9,1,1, 2.729, 10458.710, 435.756, 52885.037 25/04/01,09:08:57,17,07,1, 11.9,1,1, 2.729, 10458.697, 435.776, 52885.010 25/04/01,09:08:57,18,07,1, 11.9,1,1, 2.729, 10458.727, 435.753, 52884.937 25/04/01,09:08:57,19,07,1, 11.9,1,1, 2.729, 10458.715, 435.768, 52884.993 25/04/01,09:08:58,00,08,1, 11.9,1,1, 2.729, 10458.709, 435.768, 52884.993 25/04/01,09:08:58,01,08,1, 11.9,1,1, 2.729, 10458.721, 435.740, 52884.928 25/04/01,09:08:58,02,08,1, 11.9,1,1, 2.729, 10458.707, 435.741, 52884.936 25/04/01,09:08:58,03,08,1, 11.9,1,1, 2.729, 10458.715, 435.754, 52885.023 25/04/01,09:08:58,04,08,1, 11.9,1,1, 2.729, 10458.705, 435.759, 52884.899 25/04/01,09:08:58,05,08,1, 11.9,1,1, 2.729, 10458.724, 435.766, 52885.046 25/04/01,09:08:58,06,08,1, 11.9,1,1, 2.729, 10458.705, 435.747, 52885.032 25/04/01,09:08:58,07,08,1, 11.9,1,1, 2.729, 10458.709, 435.759, 52884.998 25/04/01,09:08:58,08,08,1, 11.9,1,1, 2.729, 10458.720, 435.767, 52885.006 25/04/01,09:08:58,09,08,1, 11.9,1,1, 2.729, 10458.712, 435.758, 52885.016 25/04/01,09:08:58,10,08,1, 11.9,1,1, 2.729, 10458.739, 435.744, 52884.916 25/04/01,09:08:58,11,08,1, 11.9,1,1, 2.729, 10458.706, 435.745, 52884.928 25/04/01,09:08:58,12,08,1, 11.9,1,1, 2.729, 10458.724, 435.730, 52885.019 25/04/01,09:08:58,13,08,1, 11.9,1,1, 2.729, 10458.751, 435.744, 52884.932 25/04/01,09:08:58,14,08,1, 11.9,1,1, 2.729, 10458.728, 435.740, 52884.945 25/04/01,09:08:58,15,08,1, 11.9,1,1, 2.729, 10458.736, 435.718, 52884.973 25/04/01,09:08:58,16,08,1, 11.9,1,1, 2.729, 10458.713, 435.728, 52884.917 25/04/01,09:08:58,17,08,1, 11.9,1,1, 2.729, 10458.722, 435.732, 52884.942 25/04/01,09:08:58,18,08,1, 11.9,1,1, 2.729, 10458.742, 435.725, 52884.669 25/04/01,09:08:58,19,08,1, 11.9,1,1, 2.729, 10458.670, 435.724, 52884.873 25/04/01,09:08:59,00,08,1, 11.9,1,1, 2.730, 10458.667, 435.724, 52884.873 25/04/01,09:08:59,01,08,1, 11.9,1,1, 2.730, 10458.680, 435.720, 52884.977 25/04/01,09:08:59,02,08,1, 11.9,1,1, 2.730, 10458.712, 435.725, 52884.963 25/04/01,09:08:59,03,08,1, 11.9,1,1, 2.730, 10458.705, 435.685, 52884.881 25/04/01,09:08:59,04,08,1, 11.9,1,1, 2.730, 10458.694, 435.705, 52884.933 25/04/01,09:08:59,05,08,1, 11.9,1,1, 2.730, 10458.709, 435.699, 52884.919 25/04/01,09:08:59,06,08,1, 11.9,1,1, 2.730, 10458.718, 435.717, 52884.962 25/04/01,09:08:59,07,08,1, 11.9,1,1, 2.730, 10458.700, 435.703, 52884.915 25/04/01,09:08:59,08,08,1, 11.9,1,1, 2.730, 10458.702, 435.698, 52884.896 25/04/01,09:08:59,09,08,1, 11.9,1,1, 2.730, 10458.717, 435.696, 52884.957 25/04/01,09:08:59,10,08,1, 11.9,1,1, 2.730, 10458.717, 435.694, 52884.975 25/04/01,09:08:59,11,08,1, 11.9,1,1, 2.730, 10458.698, 435.713, 52884.952 25/04/01,09:08:59,12,08,1, 11.9,1,1, 2.730, 10458.708, 435.700, 52884.942 25/04/01,09:08:59,13,08,1, 11.9,1,1, 2.730, 10458.688, 435.693, 52884.972 25/04/01,09:08:59,14,08,1, 11.9,1,1, 2.730, 10458.683, 435.684, 52884.922 25/04/01,09:08:59,15,08,1, 11.9,1,1, 2.730, 10458.703, 435.682, 52884.975 25/04/01,09:08:59,16,08,1, 11.9,1,1, 2.730, 10458.699, 435.709, 52884.992 25/04/01,09:08:59,17,08,1, 11.9,1,1, 2.730, 10458.702, 435.708, 52884.986 25/04/01,09:08:59,18,08,1, 11.9,1,1, 2.730, 10458.697, 435.705, 52884.986 25/04/01,09:08:59,19,08,1, 11.9,1,1, 2.730, 10458.690, 435.700, 52884.989 25/04/01,09:09:00,00,08,1, 12.0,1,1, 2.730, 10458.684, 435.700, 52884.989 25/04/01,09:09:00,01,08,1, 12.0,1,1, 2.730, 10458.696, 435.671, 52884.966 25/04/01,09:09:00,02,08,1, 12.0,1,1, 2.730, 10458.711, 435.658, 52884.840 25/04/01,09:09:00,03,08,1, 12.0,1,1, 2.730, 10458.685, 435.663, 52884.860 25/04/01,09:09:00,04,08,1, 12.0,1,1, 2.730, 10458.710, 435.670, 52884.871 25/04/01,09:09:00,05,08,1, 12.0,1,1, 2.730, 10458.678, 435.666, 52884.864 25/04/01,09:09:00,06,08,1, 12.0,1,1, 2.730, 10458.694, 435.666, 52884.830 25/04/01,09:09:00,07,08,1, 12.0,1,1, 2.730, 10458.692, 435.648, 52884.839 25/04/01,09:09:00,08,08,1, 12.0,1,1, 2.730, 10458.688, 435.642, 52884.825 25/04/01,09:09:00,09,08,1, 12.0,1,1, 2.730, 10458.671, 435.667, 52884.850 25/04/01,09:09:00,10,08,1, 12.0,1,1, 2.730, 10458.708, 435.659, 52884.863 25/04/01,09:09:00,11,08,1, 12.0,1,1, 2.730, 10458.702, 435.644, 52884.855 25/04/01,09:09:00,12,08,1, 12.0,1,1, 2.730, 10458.658, 435.671, 52884.896 25/04/01,09:09:00,13,08,1, 12.0,1,1, 2.730, 10458.665, 435.670, 52884.885 25/04/01,09:09:00,14,08,1, 12.0,1,1, 2.730, 10458.672, 435.679, 52884.797 25/04/01,09:09:00,15,08,1, 12.0,1,1, 2.730, 10458.694, 435.663, 52884.861 25/04/01,09:09:00,16,08,1, 12.0,1,1, 2.730, 10458.688, 435.668, 52884.837 25/04/01,09:09:00,17,08,1, 12.0,1,1, 2.730, 10458.685, 435.639, 52884.834 25/04/01,09:09:00,18,08,1, 12.0,1,1, 2.730, 10458.675, 435.649, 52884.874 25/04/01,09:09:00,19,08,1, 12.0,1,1, 2.730, 10458.684, 435.652, 52884.864 25/04/01,09:09:01,00,08,1, 11.9,1,1, 2.727, 10458.676, 435.652, 52884.864 25/04/01,09:09:01,01,08,1, 11.9,1,1, 2.727, 10458.668, 435.671, 52884.899 25/04/01,09:09:01,02,08,1, 11.9,1,1, 2.727, 10458.690, 435.670, 52884.890 25/04/01,09:09:01,03,08,1, 11.9,1,1, 2.727, 10458.666, 435.682, 52884.841 25/04/01,09:09:01,04,08,1, 11.9,1,1, 2.727, 10458.660, 435.653, 52884.868 25/04/01,09:09:01,05,08,1, 11.9,1,1, 2.727, 10458.655, 435.647, 52884.932 25/04/01,09:09:01,06,08,1, 11.9,1,1, 2.727, 10458.677, 435.639, 52884.900 25/04/01,09:09:01,07,08,1, 11.9,1,1, 2.727, 10458.653, 435.658, 52884.850 25/04/01,09:09:01,08,08,1, 11.9,1,1, 2.727, 10458.657, 435.634, 52884.849 25/04/01,09:09:01,09,08,1, 11.9,1,1, 2.727, 10458.659, 435.628, 52884.796 25/04/01,09:09:01,10,08,1, 11.9,1,1, 2.727, 10458.654, 435.656, 52884.872 25/04/01,09:09:01,11,08,1, 11.9,1,1, 2.727, 10458.654, 435.627, 52884.861 25/04/01,09:09:01,12,08,1, 11.9,1,1, 2.727, 10458.642, 435.657, 52884.856 25/04/01,09:09:01,13,08,1, 11.9,1,1, 2.727, 10458.669, 435.643, 52884.826 25/04/01,09:09:01,14,08,1, 11.9,1,1, 2.727, 10458.627, 435.624, 52884.829 25/04/01,09:09:01,15,08,1, 11.9,1,1, 2.727, 10458.649, 435.624, 52884.818 25/04/01,09:09:01,16,08,1, 11.9,1,1, 2.727, 10458.635, 435.640, 52885.146 25/04/01,09:09:01,17,08,1, 11.9,1,1, 2.727, 10458.704, 435.597, 52884.844 25/04/01,09:09:01,18,08,1, 11.9,1,1, 2.727, 10458.658, 435.625, 52884.798 25/04/01,09:09:01,19,08,1, 11.9,1,1, 2.727, 10458.669, 435.613, 52884.710 25/04/01,09:09:02,00,08,1, 11.9,1,1, 2.724, 10458.667, 435.613, 52884.710 25/04/01,09:09:02,01,08,1, 11.9,1,1, 2.724, 10458.654, 435.608, 52884.835 25/04/01,09:09:02,02,08,1, 11.9,1,1, 2.724, 10458.664, 435.609, 52884.877 25/04/01,09:09:02,03,08,1, 11.9,1,1, 2.724, 10458.648, 435.609, 52884.916 25/04/01,09:09:02,04,08,1, 11.9,1,1, 2.724, 10458.656, 435.623, 52884.814 25/04/01,09:09:02,05,08,1, 11.9,1,1, 2.724, 10458.624, 435.615, 52884.842 25/04/01,09:09:02,06,08,1, 11.9,1,1, 2.724, 10458.649, 435.617, 52884.800 25/04/01,09:09:02,07,08,1, 11.9,1,1, 2.724, 10458.641, 435.603, 52884.897 25/04/01,09:09:02,08,08,1, 11.9,1,1, 2.724, 10458.638, 435.635, 52884.890 25/04/01,09:09:02,09,08,1, 11.9,1,1, 2.724, 10458.625, 435.598, 52884.841 25/04/01,09:09:02,10,08,1, 11.9,1,1, 2.724, 10458.615, 435.588, 52884.802 25/04/01,09:09:02,11,08,1, 11.9,1,1, 2.724, 10458.633, 435.602, 52884.865 25/04/01,09:09:02,12,08,1, 11.9,1,1, 2.724, 10458.629, 435.595, 52884.807 25/04/01,09:09:02,13,08,1, 11.9,1,1, 2.724, 10458.656, 435.583, 52884.825 25/04/01,09:09:02,14,08,1, 11.9,1,1, 2.724, 10458.635, 435.584, 52884.842 25/04/01,09:09:02,15,08,1, 11.9,1,1, 2.724, 10458.643, 435.609, 52884.867 25/04/01,09:09:02,16,08,1, 11.9,1,1, 2.724, 10458.658, 435.598, 52884.672 25/04/01,09:09:02,17,08,1, 11.9,1,1, 2.724, 10458.636, 435.572, 52884.834 25/04/01,09:09:02,18,08,1, 11.9,1,1, 2.724, 10458.618, 435.564, 52884.651 25/04/01,09:09:02,19,08,1, 11.9,1,1, 2.724, 10458.608, 435.577, 52884.886 25/04/01,09:09:03,00,08,1, 11.9,1,1, 2.724, 10458.601, 435.577, 52884.886 25/04/01,09:09:03,01,08,1, 11.9,1,1, 2.724, 10458.614, 435.553, 52884.814 25/04/01,09:09:03,02,08,1, 11.9,1,1, 2.724, 10458.624, 435.571, 52884.859 25/04/01,09:09:03,03,08,1, 11.9,1,1, 2.724, 10458.641, 435.553, 52884.862 25/04/01,09:09:03,04,08,1, 11.9,1,1, 2.724, 10458.608, 435.566, 52884.875 25/04/01,09:09:03,05,08,1, 11.9,1,1, 2.724, 10458.588, 435.555, 52884.939 25/04/01,09:09:03,06,08,1, 11.9,1,1, 2.724, 10458.636, 435.566, 52884.831 25/04/01,09:09:03,07,08,1, 11.9,1,1, 2.724, 10458.626, 435.553, 52884.785 25/04/01,09:09:03,08,08,1, 11.9,1,1, 2.724, 10458.635, 435.544, 52884.829 25/04/01,09:09:03,09,08,1, 11.9,1,1, 2.724, 10458.612, 435.519, 52884.834 25/04/01,09:09:03,10,08,1, 11.9,1,1, 2.724, 10458.599, 435.524, 52884.872 25/04/01,09:09:03,11,08,1, 11.9,1,1, 2.724, 10458.615, 435.527, 52884.782 25/04/01,09:09:03,12,08,1, 11.9,1,1, 2.724, 10458.603, 435.517, 52884.777 25/04/01,09:09:03,13,08,1, 11.9,1,1, 2.724, 10458.597, 435.525, 52884.789 25/04/01,09:09:03,14,08,1, 11.9,1,1, 2.724, 10458.611, 435.511, 52884.888 25/04/01,09:09:03,15,08,1, 11.9,1,1, 2.724, 10458.608, 435.500, 52884.791 25/04/01,09:09:03,16,08,1, 11.9,1,1, 2.724, 10458.630, 435.495, 52884.846 25/04/01,09:09:03,17,08,1, 11.9,1,1, 2.724, 10458.619, 435.511, 52884.879 25/04/01,09:09:03,18,08,1, 11.9,1,1, 2.724, 10458.608, 435.511, 52884.837 25/04/01,09:09:03,19,08,1, 11.9,1,1, 2.724, 10458.626, 435.481, 52884.783 25/04/01,09:09:04,00,08,1, 11.9,1,1, 2.727, 10458.626, 435.481, 52884.783 25/04/01,09:09:04,01,08,1, 11.9,1,1, 2.727, 10458.601, 435.515, 52884.828 25/04/01,09:09:04,02,08,1, 11.9,1,1, 2.727, 10458.603, 435.491, 52884.833 25/04/01,09:09:04,03,08,1, 11.9,1,1, 2.727, 10458.600, 435.487, 52884.870 25/04/01,09:09:04,04,08,1, 11.9,1,1, 2.727, 10458.620, 435.504, 52884.838 25/04/01,09:09:04,05,08,1, 11.9,1,1, 2.727, 10458.615, 435.500, 52884.762 25/04/01,09:09:04,06,08,1, 11.9,1,1, 2.727, 10458.605, 435.489, 52884.890 25/04/01,09:09:04,07,08,1, 11.9,1,1, 2.727, 10458.620, 435.470, 52884.859 25/04/01,09:09:04,08,08,1, 11.9,1,1, 2.727, 10458.612, 435.481, 52884.827 25/04/01,09:09:04,09,08,1, 11.9,1,1, 2.727, 10458.592, 435.491, 52884.897 25/04/01,09:09:04,10,08,1, 11.9,1,1, 2.727, 10458.638, 435.469, 52884.834 25/04/01,09:09:04,11,08,1, 11.9,1,1, 2.727, 10458.623, 435.475, 52884.826 25/04/01,09:09:04,12,08,1, 11.9,1,1, 2.727, 10458.596, 435.465, 52884.839 25/04/01,09:09:04,13,08,1, 11.9,1,1, 2.727, 10458.612, 435.506, 52884.855 25/04/01,09:09:04,14,08,1, 11.9,1,1, 2.727, 10458.596, 435.472, 52884.785 25/04/01,09:09:04,15,08,1, 11.9,1,1, 2.727, 10458.607, 435.460, 52884.772 25/04/01,09:09:04,16,08,1, 11.9,1,1, 2.727, 10458.608, 435.442, 52884.830 25/04/01,09:09:04,17,08,1, 11.9,1,1, 2.727, 10458.609, 435.457, 52884.738 25/04/01,09:09:04,18,08,1, 11.9,1,1, 2.727, 10458.619, 435.440, 52884.763 25/04/01,09:09:04,19,08,1, 11.9,1,1, 2.727, 10458.604, 435.439, 52884.805 25/04/01,09:09:05,00,08,1, 11.9,1,1, 2.730, 10458.601, 435.439, 52884.805 25/04/01,09:09:05,01,08,1, 11.9,1,1, 2.730, 10458.610, 435.428, 52884.806 25/04/01,09:09:05,02,08,1, 11.9,1,1, 2.730, 10458.620, 435.455, 52884.743 25/04/01,09:09:05,03,08,1, 11.9,1,1, 2.730, 10458.608, 435.441, 52884.759 25/04/01,09:09:05,04,08,1, 11.9,1,1, 2.730, 10458.610, 435.439, 52884.765 25/04/01,09:09:05,05,08,1, 11.9,1,1, 2.730, 10458.622, 435.435, 52884.758 25/04/01,09:09:05,06,08,1, 11.9,1,1, 2.730, 10458.624, 435.436, 52884.829 25/04/01,09:09:05,07,08,1, 11.9,1,1, 2.730, 10458.618, 435.420, 52884.813 25/04/01,09:09:05,08,08,1, 11.9,1,1, 2.730, 10458.604, 435.426, 52884.777 25/04/01,09:09:05,09,08,1, 11.9,1,1, 2.730, 10458.609, 435.415, 52884.811 25/04/01,09:09:05,10,08,1, 11.9,1,1, 2.730, 10458.558, 435.445, 52884.993 25/04/01,09:09:05,11,08,1, 11.9,1,1, 2.730, 10458.591, 435.437, 52884.842 25/04/01,09:09:05,12,08,1, 11.9,1,1, 2.730, 10458.569, 435.440, 52884.796 25/04/01,09:09:05,13,08,1, 11.9,1,1, 2.730, 10458.593, 435.418, 52884.754 25/04/01,09:09:05,14,08,1, 11.9,1,1, 2.730, 10458.578, 435.432, 52884.846 25/04/01,09:09:05,15,08,1, 11.9,1,1, 2.730, 10458.594, 435.454, 52884.843 25/04/01,09:09:05,16,08,1, 11.9,1,1, 2.730, 10458.594, 435.412, 52884.847 25/04/01,09:09:05,17,08,1, 11.9,1,1, 2.730, 10458.607, 435.401, 52884.802 25/04/01,09:09:05,18,08,1, 11.9,1,1, 2.730, 10458.598, 435.435, 52884.857 25/04/01,09:09:05,19,08,1, 11.9,1,1, 2.730, 10458.586, 435.407, 52884.783 25/04/01,09:09:06,00,08,1, 11.9,1,1, 2.729, 10458.584, 435.407, 52884.783 25/04/01,09:09:06,01,08,1, 11.9,1,1, 2.729, 10458.604, 435.419, 52884.787 25/04/01,09:09:06,02,08,1, 11.9,1,1, 2.729, 10458.584, 435.410, 52884.821 25/04/01,09:09:06,03,08,1, 11.9,1,1, 2.729, 10458.587, 435.391, 52884.834 25/04/01,09:09:06,04,08,1, 11.9,1,1, 2.729, 10458.602, 435.382, 52884.809 25/04/01,09:09:06,05,08,1, 11.9,1,1, 2.729, 10458.597, 435.394, 52884.794 25/04/01,09:09:06,06,08,1, 11.9,1,1, 2.729, 10458.605, 435.376, 52884.814 25/04/01,09:09:06,07,08,1, 11.9,1,1, 2.729, 10458.597, 435.378, 52884.791 25/04/01,09:09:06,08,08,1, 11.9,1,1, 2.729, 10458.601, 435.391, 52884.815 25/04/01,09:09:06,09,08,1, 11.9,1,1, 2.729, 10458.601, 435.368, 52884.813 25/04/01,09:09:06,10,08,1, 11.9,1,1, 2.729, 10458.578, 435.368, 52884.785 25/04/01,09:09:06,11,08,1, 11.9,1,1, 2.729, 10458.579, 435.373, 52884.782 25/04/01,09:09:06,12,08,1, 11.9,1,1, 2.729, 10458.585, 435.355, 52884.782 25/04/01,09:09:06,13,08,1, 11.9,1,1, 2.729, 10458.580, 435.378, 52884.827 25/04/01,09:09:06,14,08,1, 11.9,1,1, 2.729, 10458.603, 435.356, 52884.821 25/04/01,09:09:06,15,08,1, 11.9,1,1, 2.729, 10458.584, 435.358, 52884.799 25/04/01,09:09:06,16,08,1, 11.9,1,1, 2.729, 10458.595, 435.351, 52884.669 25/04/01,09:09:06,17,08,1, 11.9,1,1, 2.729, 10458.582, 435.348, 52884.809 25/04/01,09:09:06,18,08,1, 11.9,1,1, 2.729, 10458.629, 435.340, 52884.565 25/04/01,09:09:06,19,08,1, 11.9,1,1, 2.729, 10458.591, 435.327, 52884.538 25/04/01,09:09:07,00,08,1, 12.0,1,1, 2.730, 10458.584, 435.327, 52884.538 25/04/01,09:09:07,01,08,1, 12.0,1,1, 2.730, 10458.584, 435.344, 52884.737 25/04/01,09:09:07,02,08,1, 12.0,1,1, 2.730, 10458.586, 435.363, 52884.744 25/04/01,09:09:07,03,08,1, 12.0,1,1, 2.730, 10458.578, 435.344, 52884.773 25/04/01,09:09:07,04,08,1, 12.0,1,1, 2.730, 10458.596, 435.348, 52884.765 25/04/01,09:09:07,05,08,1, 12.0,1,1, 2.730, 10458.585, 435.327, 52884.799 25/04/01,09:09:07,06,08,1, 12.0,1,1, 2.730, 10458.593, 435.356, 52884.769 25/04/01,09:09:07,07,08,1, 12.0,1,1, 2.730, 10458.591, 435.345, 52884.760 25/04/01,09:09:07,08,08,1, 12.0,1,1, 2.730, 10458.595, 435.329, 52884.767 25/04/01,09:09:07,09,08,1, 12.0,1,1, 2.730, 10458.587, 435.333, 52884.775 25/04/01,09:09:07,10,08,1, 12.0,1,1, 2.730, 10458.596, 435.320, 52884.816 25/04/01,09:09:07,11,08,1, 12.0,1,1, 2.730, 10458.598, 435.345, 52884.782 25/04/01,09:09:07,12,08,1, 12.0,1,1, 2.730, 10458.575, 435.309, 52884.799 25/04/01,09:09:07,13,08,1, 12.0,1,1, 2.730, 10458.572, 435.301, 52884.738 25/04/01,09:09:07,14,08,1, 12.0,1,1, 2.730, 10458.598, 435.340, 52884.758 25/04/01,09:09:07,15,08,1, 12.0,1,1, 2.730, 10458.589, 435.318, 52884.770 25/04/01,09:09:07,16,08,1, 12.0,1,1, 2.730, 10458.578, 435.304, 52884.750 25/04/01,09:09:07,17,08,1, 12.0,1,1, 2.730, 10458.583, 435.348, 52885.041 25/04/01,09:09:07,18,08,1, 12.0,1,1, 2.730, 10458.627, 435.292, 52884.737 25/04/01,09:09:07,19,08,1, 12.0,1,1, 2.730, 10458.605, 435.290, 52884.711 25/04/01,09:09:08,00,08,1, 11.9,1,1, 2.729, 10458.601, 435.290, 52884.711 25/04/01,09:09:08,01,08,1, 11.9,1,1, 2.729, 10458.585, 435.286, 52884.707 25/04/01,09:09:08,02,08,1, 11.9,1,1, 2.729, 10458.583, 435.309, 52884.810 25/04/01,09:09:08,03,08,1, 11.9,1,1, 2.729, 10458.605, 435.299, 52884.807 25/04/01,09:09:08,04,08,1, 11.9,1,1, 2.729, 10458.595, 435.314, 52884.779 25/04/01,09:09:08,05,08,1, 11.9,1,1, 2.729, 10458.562, 435.299, 52884.673 25/04/01,09:09:08,06,08,1, 11.9,1,1, 2.729, 10458.598, 435.291, 52884.834 25/04/01,09:09:08,07,08,1, 11.9,1,1, 2.729, 10458.620, 435.285, 52884.831 25/04/01,09:09:08,08,08,1, 11.9,1,1, 2.729, 10458.604, 435.264, 52884.740 25/04/01,09:09:08,09,08,1, 11.9,1,1, 2.729, 10458.577, 435.274, 52884.853 25/04/01,09:09:08,10,08,1, 11.9,1,1, 2.729, 10458.573, 435.303, 52884.807 25/04/01,09:09:08,11,08,1, 11.9,1,1, 2.729, 10458.574, 435.297, 52884.782 25/04/01,09:09:08,12,08,1, 11.9,1,1, 2.729, 10458.565, 435.281, 52884.798 25/04/01,09:09:08,13,08,1, 11.9,1,1, 2.729, 10458.552, 435.273, 52884.802 25/04/01,09:09:08,14,08,1, 11.9,1,1, 2.729, 10458.591, 435.268, 52884.804 25/04/01,09:09:08,15,08,1, 11.9,1,1, 2.729, 10458.572, 435.271, 52884.846 25/04/01,09:09:08,16,08,1, 11.9,1,1, 2.729, 10458.572, 435.246, 52884.768 25/04/01,09:09:08,17,08,1, 11.9,1,1, 2.729, 10458.570, 435.269, 52884.852 25/04/01,09:09:08,18,08,1, 11.9,1,1, 2.729, 10458.572, 435.225, 52884.766 25/04/01,09:09:08,19,08,1, 11.9,1,1, 2.729, 10458.564, 435.248, 52884.762 25/04/01,09:09:09,00,08,1, 12.0,1,1, 2.728, 10458.559, 435.248, 52884.762 25/04/01,09:09:09,01,08,1, 12.0,1,1, 2.728, 10458.573, 435.262, 52884.720 25/04/01,09:09:09,02,08,1, 12.0,1,1, 2.728, 10458.555, 435.262, 52884.755 25/04/01,09:09:09,03,08,1, 12.0,1,1, 2.728, 10458.561, 435.248, 52884.779 25/04/01,09:09:09,04,08,1, 12.0,1,1, 2.728, 10458.573, 435.255, 52884.813 25/04/01,09:09:09,05,08,1, 12.0,1,1, 2.728, 10458.574, 435.229, 52884.819 25/04/01,09:09:09,06,08,1, 12.0,1,1, 2.728, 10458.577, 435.246, 52884.750 25/04/01,09:09:09,07,08,1, 12.0,1,1, 2.728, 10458.585, 435.237, 52884.779 25/04/01,09:09:09,08,08,1, 12.0,1,1, 2.728, 10458.562, 435.223, 52884.817 25/04/01,09:09:09,09,08,1, 12.0,1,1, 2.728, 10458.552, 435.222, 52884.748 25/04/01,09:09:09,10,08,1, 12.0,1,1, 2.728, 10458.570, 435.212, 52884.759 25/04/01,09:09:09,11,08,1, 12.0,1,1, 2.728, 10458.579, 435.210, 52884.760 25/04/01,09:09:09,12,08,1, 12.0,1,1, 2.728, 10458.584, 435.194, 52884.723 25/04/01,09:09:09,13,08,1, 12.0,1,1, 2.728, 10458.548, 435.194, 52884.705 25/04/01,09:09:09,14,08,1, 12.0,1,1, 2.728, 10458.588, 435.202, 52884.767 25/04/01,09:09:09,15,08,1, 12.0,1,1, 2.728, 10458.575, 435.188, 52884.798 25/04/01,09:09:09,16,08,1, 12.0,1,1, 2.728, 10458.576, 435.173, 52884.745 25/04/01,09:09:09,17,08,1, 12.0,1,1, 2.728, 10458.578, 435.181, 52884.777 25/04/01,09:09:09,18,08,1, 12.0,1,1, 2.728, 10458.599, 435.197, 52884.782 25/04/01,09:09:09,19,08,1, 12.0,1,1, 2.728, 10458.568, 435.175, 52884.698 25/04/01,09:09:10,00,07,1, 12.0,1,1, 2.729, 10458.567, 435.175, 52884.698 25/04/01,09:09:10,01,07,1, 12.0,1,1, 2.729, 10458.585, 435.189, 52884.803 25/04/01,09:09:10,02,07,1, 12.0,1,1, 2.729, 10458.594, 435.168, 52884.801 25/04/01,09:09:10,03,07,1, 12.0,1,1, 2.729, 10458.584, 435.175, 52884.734 25/04/01,09:09:10,04,07,1, 12.0,1,1, 2.729, 10458.591, 435.169, 52884.774 25/04/01,09:09:10,05,07,1, 12.0,1,1, 2.729, 10458.570, 435.165, 52884.775 25/04/01,09:09:10,06,07,1, 12.0,1,1, 2.729, 10458.584, 435.163, 52884.778 25/04/01,09:09:10,07,07,1, 12.0,1,1, 2.729, 10458.581, 435.173, 52884.681 25/04/01,09:09:10,08,07,1, 12.0,1,1, 2.729, 10458.572, 435.181, 52884.789 25/04/01,09:09:10,09,07,1, 12.0,1,1, 2.729, 10458.577, 435.153, 52884.795 25/04/01,09:09:10,10,07,1, 12.0,1,1, 2.729, 10458.567, 435.150, 52884.683 25/04/01,09:09:10,11,07,1, 12.0,1,1, 2.729, 10458.569, 435.176, 52884.820 25/04/01,09:09:10,12,07,1, 12.0,1,1, 2.729, 10458.578, 435.134, 52884.755 25/04/01,09:09:10,13,07,1, 12.0,1,1, 2.729, 10458.594, 435.158, 52884.746 25/04/01,09:09:10,14,07,1, 12.0,1,1, 2.729, 10458.586, 435.135, 52884.741 25/04/01,09:09:10,15,07,1, 12.0,1,1, 2.729, 10458.582, 435.137, 52884.745 25/04/01,09:09:10,16,07,1, 12.0,1,1, 2.729, 10458.559, 435.148, 52884.752 25/04/01,09:09:10,17,07,1, 12.0,1,1, 2.729, 10458.587, 435.129, 52884.792 25/04/01,09:09:10,18,07,1, 12.0,1,1, 2.729, 10458.606, 435.143, 52884.738 25/04/01,09:09:10,19,07,1, 12.0,1,1, 2.729, 10458.591, 435.133, 52884.768 25/04/01,09:09:11,00,07,1, 11.9,1,1, 2.730, 10458.584, 435.133, 52884.768 25/04/01,09:09:11,01,07,1, 11.9,1,1, 2.730, 10458.582, 435.104, 52884.728 25/04/01,09:09:11,02,07,1, 11.9,1,1, 2.730, 10458.581, 435.133, 52884.816 25/04/01,09:09:11,03,07,1, 11.9,1,1, 2.730, 10458.573, 435.115, 52884.779 25/04/01,09:09:11,04,07,1, 11.9,1,1, 2.730, 10458.586, 435.108, 52884.749 25/04/01,09:09:11,05,07,1, 11.9,1,1, 2.730, 10458.600, 435.077, 52884.739 25/04/01,09:09:11,06,07,1, 11.9,1,1, 2.730, 10458.585, 435.094, 52884.726 25/04/01,09:09:11,07,07,1, 11.9,1,1, 2.730, 10458.604, 435.094, 52884.727 25/04/01,09:09:11,08,07,1, 11.9,1,1, 2.730, 10458.590, 435.096, 52884.785 25/04/01,09:09:11,09,07,1, 11.9,1,1, 2.730, 10458.607, 435.108, 52884.796 25/04/01,09:09:11,10,07,1, 11.9,1,1, 2.730, 10458.584, 435.102, 52884.708 25/04/01,09:09:11,11,07,1, 11.9,1,1, 2.730, 10458.592, 435.121, 52884.778 25/04/01,09:09:11,12,07,1, 11.9,1,1, 2.730, 10458.584, 435.106, 52884.724 25/04/01,09:09:11,13,07,1, 11.9,1,1, 2.730, 10458.602, 435.101, 52884.766 25/04/01,09:09:11,14,07,1, 11.9,1,1, 2.730, 10458.591, 435.095, 52884.750 25/04/01,09:09:11,15,07,1, 11.9,1,1, 2.730, 10458.579, 435.090, 52884.696 25/04/01,09:09:11,16,07,1, 11.9,1,1, 2.730, 10458.589, 435.089, 52884.787 25/04/01,09:09:11,17,07,1, 11.9,1,1, 2.730, 10458.609, 435.077, 52884.733 25/04/01,09:09:11,18,07,1, 11.9,1,1, 2.730, 10458.603, 435.066, 52884.724 25/04/01,09:09:11,19,07,1, 11.9,1,1, 2.730, 10458.596, 435.076, 52884.759 25/04/01,09:09:12,00,07,1, 11.9,1,1, 2.731, 10458.592, 435.076, 52884.759 25/04/01,09:09:12,01,07,1, 11.9,1,1, 2.731, 10458.605, 435.062, 52884.739 25/04/01,09:09:12,02,07,1, 11.9,1,1, 2.731, 10458.602, 435.062, 52884.771 25/04/01,09:09:12,03,07,1, 11.9,1,1, 2.731, 10458.590, 435.054, 52884.750 25/04/01,09:09:12,04,07,1, 11.9,1,1, 2.731, 10458.590, 435.053, 52884.733 25/04/01,09:09:12,05,07,1, 11.9,1,1, 2.731, 10458.590, 435.053, 52884.777 25/04/01,09:09:12,06,07,1, 11.9,1,1, 2.731, 10458.591, 435.057, 52884.772 25/04/01,09:09:12,07,07,1, 11.9,1,1, 2.731, 10458.627, 435.073, 52884.777 25/04/01,09:09:12,08,07,1, 11.9,1,1, 2.731, 10458.610, 435.048, 52884.734 25/04/01,09:09:12,09,07,1, 11.9,1,1, 2.731, 10458.616, 435.035, 52884.725 25/04/01,09:09:12,10,07,1, 11.9,1,1, 2.731, 10458.620, 435.038, 52884.763 25/04/01,09:09:12,11,07,1, 11.9,1,1, 2.731, 10458.602, 435.033, 52884.823 25/04/01,09:09:12,12,07,1, 11.9,1,1, 2.731, 10458.604, 435.023, 52884.740 25/04/01,09:09:12,13,07,1, 11.9,1,1, 2.731, 10458.621, 435.034, 52884.785 25/04/01,09:09:12,14,07,1, 11.9,1,1, 2.731, 10458.625, 435.043, 52884.725 25/04/01,09:09:12,15,07,1, 11.9,1,1, 2.731, 10458.618, 435.046, 52884.710 25/04/01,09:09:12,16,07,1, 11.9,1,1, 2.731, 10458.616, 435.052, 52884.812 25/04/01,09:09:12,17,07,1, 11.9,1,1, 2.731, 10458.628, 435.043, 52884.717 25/04/01,09:09:12,18,07,1, 11.9,1,1, 2.731, 10458.617, 435.046, 52884.660 25/04/01,09:09:12,19,07,1, 11.9,1,1, 2.731, 10458.622, 435.032, 52884.721 25/04/01,09:09:13,00,07,1, 12.0,1,1, 2.729, 10458.617, 435.032, 52884.721 25/04/01,09:09:13,01,07,1, 12.0,1,1, 2.729, 10458.642, 435.033, 52884.791 25/04/01,09:09:13,02,07,1, 12.0,1,1, 2.729, 10458.617, 435.040, 52884.768 25/04/01,09:09:13,03,07,1, 12.0,1,1, 2.729, 10458.608, 435.037, 52884.716 25/04/01,09:09:13,04,07,1, 12.0,1,1, 2.729, 10458.621, 435.040, 52884.720 25/04/01,09:09:13,05,07,1, 12.0,1,1, 2.729, 10458.643, 435.029, 52884.742 25/04/01,09:09:13,06,07,1, 12.0,1,1, 2.729, 10458.615, 435.047, 52884.735 25/04/01,09:09:13,07,07,1, 12.0,1,1, 2.729, 10458.644, 435.025, 52884.743 25/04/01,09:09:13,08,07,1, 12.0,1,1, 2.729, 10458.623, 435.015, 52884.770 25/04/01,09:09:13,09,07,1, 12.0,1,1, 2.729, 10458.618, 435.010, 52884.733 25/04/01,09:09:13,10,07,1, 12.0,1,1, 2.729, 10458.630, 435.004, 52884.728 25/04/01,09:09:13,11,07,1, 12.0,1,1, 2.729, 10458.603, 435.013, 52884.802 25/04/01,09:09:13,12,07,1, 12.0,1,1, 2.729, 10458.634, 434.992, 52884.720 25/04/01,09:09:13,13,07,1, 12.0,1,1, 2.729, 10458.613, 434.985, 52884.749 25/04/01,09:09:13,14,07,1, 12.0,1,1, 2.729, 10458.622, 434.983, 52884.693 25/04/01,09:09:13,15,07,1, 12.0,1,1, 2.729, 10458.633, 434.993, 52884.681 25/04/01,09:09:13,16,07,1, 12.0,1,1, 2.729, 10458.636, 434.982, 52884.740 25/04/01,09:09:13,17,07,1, 12.0,1,1, 2.729, 10458.654, 434.996, 52884.723 25/04/01,09:09:13,18,07,1, 12.0,1,1, 2.729, 10458.631, 434.997, 52884.709 25/04/01,09:09:13,19,07,1, 12.0,1,1, 2.729, 10458.629, 434.986, 52884.718 25/04/01,09:09:14,00,07,1, 12.0,1,1, 2.731, 10458.626, 434.986, 52884.718 25/04/01,09:09:14,01,07,1, 12.0,1,1, 2.731, 10458.638, 434.983, 52884.751 25/04/01,09:09:14,02,07,1, 12.0,1,1, 2.731, 10458.645, 434.990, 52884.728 25/04/01,09:09:14,03,07,1, 12.0,1,1, 2.731, 10458.618, 434.998, 52884.731 25/04/01,09:09:14,04,07,1, 12.0,1,1, 2.731, 10458.635, 435.014, 52884.760 25/04/01,09:09:14,05,07,1, 12.0,1,1, 2.731, 10458.631, 435.009, 52884.719 25/04/01,09:09:14,06,07,1, 12.0,1,1, 2.731, 10458.635, 434.997, 52884.732 25/04/01,09:09:14,07,07,1, 12.0,1,1, 2.731, 10458.636, 435.012, 52884.774 25/04/01,09:09:14,08,07,1, 12.0,1,1, 2.731, 10458.615, 434.990, 52884.667 25/04/01,09:09:14,09,07,1, 12.0,1,1, 2.731, 10458.640, 434.985, 52884.733 25/04/01,09:09:14,10,07,1, 12.0,1,1, 2.731, 10458.645, 434.982, 52884.689 25/04/01,09:09:14,11,07,1, 12.0,1,1, 2.731, 10458.624, 434.975, 52884.677 25/04/01,09:09:14,12,07,1, 12.0,1,1, 2.731, 10458.617, 434.979, 52884.720 25/04/01,09:09:14,13,07,1, 12.0,1,1, 2.731, 10458.638, 435.004, 52884.683 25/04/01,09:09:14,14,07,1, 12.0,1,1, 2.731, 10458.632, 434.977, 52884.700 25/04/01,09:09:14,15,07,1, 12.0,1,1, 2.731, 10458.642, 434.987, 52884.718 25/04/01,09:09:14,16,07,1, 12.0,1,1, 2.731, 10458.623, 434.981, 52884.741 25/04/01,09:09:14,17,07,1, 12.0,1,1, 2.731, 10458.623, 434.978, 52884.671 25/04/01,09:09:14,18,07,1, 12.0,1,1, 2.731, 10458.640, 434.985, 52884.702 25/04/01,09:09:14,19,07,1, 12.0,1,1, 2.731, 10458.627, 434.994, 52884.713 25/04/01,09:09:15,00,08,1, 12.0,1,1, 2.734, 10458.626, 434.994, 52884.713 25/04/01,09:09:15,01,08,1, 12.0,1,1, 2.734, 10458.630, 434.977, 52884.655 25/04/01,09:09:15,02,08,1, 12.0,1,1, 2.734, 10458.647, 434.982, 52884.672 25/04/01,09:09:15,03,08,1, 12.0,1,1, 2.734, 10458.631, 435.014, 52884.739 25/04/01,09:09:15,04,08,1, 12.0,1,1, 2.734, 10458.629, 434.966, 52884.693 25/04/01,09:09:15,05,08,1, 12.0,1,1, 2.734, 10458.652, 434.985, 52884.617 25/04/01,09:09:15,06,08,1, 12.0,1,1, 2.734, 10458.636, 434.963, 52884.735 25/04/01,09:09:15,07,08,1, 12.0,1,1, 2.734, 10458.645, 434.977, 52884.680 25/04/01,09:09:15,08,08,1, 12.0,1,1, 2.734, 10458.631, 434.987, 52884.742 25/04/01,09:09:15,09,08,1, 12.0,1,1, 2.734, 10458.649, 434.979, 52884.717 25/04/01,09:09:15,10,08,1, 12.0,1,1, 2.734, 10458.628, 434.976, 52884.685 25/04/01,09:09:15,11,08,1, 12.0,1,1, 2.734, 10458.632, 434.963, 52884.762 25/04/01,09:09:15,12,08,1, 12.0,1,1, 2.734, 10458.636, 434.958, 52884.723 25/04/01,09:09:15,13,08,1, 12.0,1,1, 2.734, 10458.622, 434.950, 52884.710 25/04/01,09:09:15,14,08,1, 12.0,1,1, 2.734, 10458.622, 434.968, 52884.709 25/04/01,09:09:15,15,08,1, 12.0,1,1, 2.734, 10458.636, 434.968, 52884.744 25/04/01,09:09:15,16,08,1, 12.0,1,1, 2.734, 10458.623, 434.960, 52884.712 25/04/01,09:09:15,17,08,1, 12.0,1,1, 2.734, 10458.649, 434.985, 52884.714 25/04/01,09:09:15,18,08,1, 12.0,1,1, 2.734, 10458.649, 434.990, 52884.723 25/04/01,09:09:15,19,08,1, 12.0,1,1, 2.734, 10458.650, 434.957, 52884.723 25/04/01,09:09:16,00,08,1, 12.0,1,1, 2.730, 10458.642, 434.957, 52884.723 25/04/01,09:09:16,01,08,1, 12.0,1,1, 2.730, 10458.642, 434.940, 52884.734 25/04/01,09:09:16,02,08,1, 12.0,1,1, 2.730, 10458.653, 434.961, 52884.729 25/04/01,09:09:16,03,08,1, 12.0,1,1, 2.730, 10458.650, 434.964, 52884.707 25/04/01,09:09:16,04,08,1, 12.0,1,1, 2.730, 10458.663, 434.949, 52884.684 25/04/01,09:09:16,05,08,1, 12.0,1,1, 2.730, 10458.652, 434.976, 52884.711 25/04/01,09:09:16,06,08,1, 12.0,1,1, 2.730, 10458.641, 434.959, 52884.747 25/04/01,09:09:16,07,08,1, 12.0,1,1, 2.730, 10458.645, 434.974, 52884.556 25/04/01,09:09:16,08,08,1, 12.0,1,1, 2.730, 10458.673, 434.949, 52884.562 25/04/01,09:09:16,09,08,1, 12.0,1,1, 2.730, 10458.693, 434.960, 52884.684 25/04/01,09:09:16,10,08,1, 12.0,1,1, 2.730, 10458.676, 434.954, 52884.677 25/04/01,09:09:16,11,08,1, 12.0,1,1, 2.730, 10458.654, 434.978, 52884.675 25/04/01,09:09:16,12,08,1, 12.0,1,1, 2.730, 10458.641, 434.965, 52884.630 25/04/01,09:09:16,13,08,1, 12.0,1,1, 2.730, 10458.644, 434.948, 52884.706 25/04/01,09:09:16,14,08,1, 12.0,1,1, 2.730, 10458.633, 434.950, 52884.751 25/04/01,09:09:16,15,08,1, 12.0,1,1, 2.730, 10458.642, 434.978, 52884.706 25/04/01,09:09:16,16,08,1, 12.0,1,1, 2.730, 10458.646, 434.941, 52884.743 25/04/01,09:09:16,17,08,1, 12.0,1,1, 2.730, 10458.648, 434.962, 52884.736 25/04/01,09:09:16,18,08,1, 12.0,1,1, 2.730, 10458.654, 434.955, 52884.662 25/04/01,09:09:16,19,08,1, 12.0,1,1, 2.730, 10458.652, 434.963, 52884.712 25/04/01,09:09:17,00,08,1, 11.9,1,1, 2.733, 10458.651, 434.963, 52884.712 25/04/01,09:09:17,01,08,1, 11.9,1,1, 2.733, 10458.628, 434.958, 52884.696 25/04/01,09:09:17,02,08,1, 11.9,1,1, 2.733, 10458.645, 434.944, 52884.641 25/04/01,09:09:17,03,08,1, 11.9,1,1, 2.733, 10458.641, 434.954, 52884.707 25/04/01,09:09:17,04,08,1, 11.9,1,1, 2.733, 10458.645, 434.948, 52884.696 25/04/01,09:09:17,05,08,1, 11.9,1,1, 2.733, 10458.651, 434.941, 52884.705 25/04/01,09:09:17,06,08,1, 11.9,1,1, 2.733, 10458.640, 434.938, 52884.712 25/04/01,09:09:17,07,08,1, 11.9,1,1, 2.733, 10458.637, 434.969, 52884.741 25/04/01,09:09:17,08,08,1, 11.9,1,1, 2.733, 10458.636, 434.921, 52884.674 25/04/01,09:09:17,09,08,1, 11.9,1,1, 2.733, 10458.624, 434.923, 52884.752 25/04/01,09:09:17,10,08,1, 11.9,1,1, 2.733, 10458.632, 434.936, 52884.687 25/04/01,09:09:17,11,08,1, 11.9,1,1, 2.733, 10458.639, 434.949, 52884.724 25/04/01,09:09:17,12,08,1, 11.9,1,1, 2.733, 10458.642, 434.948, 52884.663 25/04/01,09:09:17,13,08,1, 11.9,1,1, 2.733, 10458.609, 434.953, 52884.764 25/04/01,09:09:17,14,08,1, 11.9,1,1, 2.733, 10458.627, 434.949, 52884.732 25/04/01,09:09:17,15,08,1, 11.9,1,1, 2.733, 10458.639, 434.934, 52884.683 25/04/01,09:09:17,16,08,1, 11.9,1,1, 2.733, 10458.634, 434.945, 52884.723 25/04/01,09:09:17,17,08,1, 11.9,1,1, 2.733, 10458.665, 434.968, 52884.695 25/04/01,09:09:17,18,08,1, 11.9,1,1, 2.733, 10458.624, 434.944, 52884.676 25/04/01,09:09:17,19,08,1, 11.9,1,1, 2.733, 10458.649, 434.922, 52884.703 25/04/01,09:09:18,00,08,1, 12.0,1,1, 2.729, 10458.642, 434.922, 52884.703 25/04/01,09:09:18,01,08,1, 12.0,1,1, 2.729, 10458.631, 434.959, 52884.672 25/04/01,09:09:18,02,08,1, 12.0,1,1, 2.729, 10458.609, 434.918, 52884.717 25/04/01,09:09:18,03,08,1, 12.0,1,1, 2.729, 10458.614, 434.926, 52884.686 25/04/01,09:09:18,04,08,1, 12.0,1,1, 2.729, 10458.637, 434.929, 52884.738 25/04/01,09:09:18,05,08,1, 12.0,1,1, 2.729, 10458.622, 434.917, 52884.746 25/04/01,09:09:18,06,08,1, 12.0,1,1, 2.729, 10458.609, 434.919, 52884.703 25/04/01,09:09:18,07,08,1, 12.0,1,1, 2.729, 10458.641, 434.917, 52884.747 25/04/01,09:09:18,08,08,1, 12.0,1,1, 2.729, 10458.627, 434.903, 52884.715 25/04/01,09:09:18,09,08,1, 12.0,1,1, 2.729, 10458.611, 434.912, 52884.696 25/04/01,09:09:18,10,08,1, 12.0,1,1, 2.729, 10458.611, 434.948, 52884.729 25/04/01,09:09:18,11,08,1, 12.0,1,1, 2.729, 10458.647, 434.920, 52884.706 25/04/01,09:09:18,12,08,1, 12.0,1,1, 2.729, 10458.625, 434.906, 52884.719 25/04/01,09:09:18,13,08,1, 12.0,1,1, 2.729, 10458.613, 434.907, 52884.743 25/04/01,09:09:18,14,08,1, 12.0,1,1, 2.729, 10458.647, 434.904, 52884.724 25/04/01,09:09:18,15,08,1, 12.0,1,1, 2.729, 10458.610, 434.911, 52884.723 25/04/01,09:09:18,16,08,1, 12.0,1,1, 2.729, 10458.635, 434.891, 52884.709 25/04/01,09:09:18,17,08,1, 12.0,1,1, 2.729, 10458.617, 434.921, 52884.771 25/04/01,09:09:18,18,08,1, 12.0,1,1, 2.729, 10458.622, 434.889, 52884.686 25/04/01,09:09:18,19,08,1, 12.0,1,1, 2.729, 10458.616, 434.872, 52884.715 25/04/01,09:09:19,00,08,1, 11.9,1,1, 2.733, 10458.609, 434.872, 52884.715 25/04/01,09:09:19,01,08,1, 11.9,1,1, 2.733, 10458.624, 434.891, 52884.709 25/04/01,09:09:19,02,08,1, 11.9,1,1, 2.733, 10458.627, 434.891, 52884.737 25/04/01,09:09:19,03,08,1, 11.9,1,1, 2.733, 10458.626, 434.879, 52884.736 25/04/01,09:09:19,04,08,1, 11.9,1,1, 2.733, 10458.606, 434.888, 52884.738 25/04/01,09:09:19,05,08,1, 11.9,1,1, 2.733, 10458.615, 434.885, 52884.683 25/04/01,09:09:19,06,08,1, 11.9,1,1, 2.733, 10458.624, 434.900, 52884.720 25/04/01,09:09:19,07,08,1, 11.9,1,1, 2.733, 10458.617, 434.883, 52884.713 25/04/01,09:09:19,08,08,1, 11.9,1,1, 2.733, 10458.621, 434.901, 52884.724 25/04/01,09:09:19,09,08,1, 11.9,1,1, 2.733, 10458.606, 434.908, 52884.736 25/04/01,09:09:19,10,08,1, 11.9,1,1, 2.733, 10458.597, 434.873, 52884.732 25/04/01,09:09:19,11,08,1, 11.9,1,1, 2.733, 10458.587, 434.885, 52884.654 25/04/01,09:09:19,12,08,1, 11.9,1,1, 2.733, 10458.592, 434.869, 52884.714 25/04/01,09:09:19,13,08,1, 11.9,1,1, 2.733, 10458.591, 434.870, 52884.725 25/04/01,09:09:19,14,08,1, 11.9,1,1, 2.733, 10458.593, 434.865, 52884.646 25/04/01,09:09:19,15,08,1, 11.9,1,1, 2.733, 10458.583, 434.853, 52884.642 25/04/01,09:09:19,16,08,1, 11.9,1,1, 2.733, 10458.591, 434.870, 52884.690 25/04/01,09:09:19,17,08,1, 11.9,1,1, 2.733, 10458.582, 434.860, 52884.728 25/04/01,09:09:19,18,08,1, 11.9,1,1, 2.733, 10458.607, 434.876, 52884.674 25/04/01,09:09:19,19,08,1, 11.9,1,1, 2.733, 10458.581, 434.864, 52884.716 25/04/01,09:09:20,00,08,1, 11.9,1,1, 2.730, 10458.575, 434.864, 52884.716 25/04/01,09:09:20,01,08,1, 11.9,1,1, 2.730, 10458.598, 434.863, 52884.672 25/04/01,09:09:20,02,08,1, 11.9,1,1, 2.730, 10458.611, 434.863, 52884.686 25/04/01,09:09:20,03,08,1, 11.9,1,1, 2.730, 10458.617, 434.852, 52884.735 25/04/01,09:09:20,04,08,1, 11.9,1,1, 2.730, 10458.599, 434.851, 52884.698 25/04/01,09:09:20,05,08,1, 11.9,1,1, 2.730, 10458.612, 434.835, 52884.687 25/04/01,09:09:20,06,08,1, 11.9,1,1, 2.730, 10458.590, 434.850, 52884.723 25/04/01,09:09:20,07,08,1, 11.9,1,1, 2.730, 10458.609, 434.847, 52884.645 25/04/01,09:09:20,08,08,1, 11.9,1,1, 2.730, 10458.585, 434.830, 52884.695 25/04/01,09:09:20,09,08,1, 11.9,1,1, 2.730, 10458.597, 434.835, 52884.659 25/04/01,09:09:20,10,08,1, 11.9,1,1, 2.730, 10458.590, 434.844, 52884.658 25/04/01,09:09:20,11,08,1, 11.9,1,1, 2.730, 10458.580, 434.841, 52884.687 25/04/01,09:09:20,12,08,1, 11.9,1,1, 2.730, 10458.590, 434.813, 52884.668 25/04/01,09:09:20,13,08,1, 11.9,1,1, 2.730, 10458.592, 434.844, 52884.650 25/04/01,09:09:20,14,08,1, 11.9,1,1, 2.730, 10458.596, 434.834, 52884.661 25/04/01,09:09:20,15,08,1, 11.9,1,1, 2.730, 10458.589, 434.837, 52884.717 25/04/01,09:09:20,16,08,1, 11.9,1,1, 2.730, 10458.611, 434.869, 52884.678 25/04/01,09:09:20,17,08,1, 11.9,1,1, 2.730, 10458.584, 434.829, 52884.646 25/04/01,09:09:20,18,08,1, 11.9,1,1, 2.730, 10458.609, 434.847, 52884.664 25/04/01,09:09:20,19,08,1, 11.9,1,1, 2.730, 10458.593, 434.825, 52884.654 25/04/01,09:09:21,00,08,1, 11.8,1,1, 2.733, 10458.592, 434.825, 52884.654 25/04/01,09:09:21,01,08,1, 11.8,1,1, 2.733, 10458.576, 434.819, 52884.735 25/04/01,09:09:21,02,08,1, 11.8,1,1, 2.733, 10458.589, 434.823, 52884.727 25/04/01,09:09:21,03,08,1, 11.8,1,1, 2.733, 10458.586, 434.810, 52884.698 25/04/01,09:09:21,04,08,1, 11.8,1,1, 2.733, 10458.580, 434.847, 52884.738 25/04/01,09:09:21,05,08,1, 11.8,1,1, 2.733, 10458.572, 434.847, 52884.701 25/04/01,09:09:21,06,08,1, 11.8,1,1, 2.733, 10458.574, 434.826, 52884.662 25/04/01,09:09:21,07,08,1, 11.8,1,1, 2.733, 10458.561, 434.835, 52884.703 25/04/01,09:09:21,08,08,1, 11.8,1,1, 2.733, 10458.573, 434.844, 52884.658 25/04/01,09:09:21,09,08,1, 11.8,1,1, 2.733, 10458.578, 434.847, 52884.694 25/04/01,09:09:21,10,08,1, 11.8,1,1, 2.733, 10458.576, 434.846, 52884.680 25/04/01,09:09:21,11,08,1, 11.8,1,1, 2.733, 10458.574, 434.829, 52884.717 25/04/01,09:09:21,12,08,1, 11.8,1,1, 2.733, 10458.579, 434.835, 52884.688 25/04/01,09:09:21,13,08,1, 11.8,1,1, 2.733, 10458.567, 434.816, 52884.660 25/04/01,09:09:21,14,08,1, 11.8,1,1, 2.733, 10458.560, 434.833, 52884.712 25/04/01,09:09:21,15,08,1, 11.8,1,1, 2.733, 10458.564, 434.821, 52884.645 25/04/01,09:09:21,16,08,1, 11.8,1,1, 2.733, 10458.594, 434.797, 52884.705 25/04/01,09:09:21,17,08,1, 11.8,1,1, 2.733, 10458.588, 434.807, 52884.711 25/04/01,09:09:21,18,08,1, 11.8,1,1, 2.733, 10458.551, 434.808, 52884.737 25/04/01,09:09:21,19,08,1, 11.8,1,1, 2.733, 10458.583, 434.820, 52884.623 25/04/01,09:09:22,00,08,1, 12.0,1,1, 2.734, 10458.575, 434.820, 52884.623 25/04/01,09:09:22,01,08,1, 12.0,1,1, 2.734, 10458.572, 434.824, 52884.720 25/04/01,09:09:22,02,08,1, 12.0,1,1, 2.734, 10458.545, 434.832, 52884.678 25/04/01,09:09:22,03,08,1, 12.0,1,1, 2.734, 10458.550, 434.820, 52884.686 25/04/01,09:09:22,04,08,1, 12.0,1,1, 2.734, 10458.570, 434.786, 52884.707 25/04/01,09:09:22,05,08,1, 12.0,1,1, 2.734, 10458.559, 434.822, 52884.720 25/04/01,09:09:22,06,08,1, 12.0,1,1, 2.734, 10458.540, 434.802, 52884.694 25/04/01,09:09:22,07,08,1, 12.0,1,1, 2.734, 10458.561, 434.806, 52884.728 25/04/01,09:09:22,08,08,1, 12.0,1,1, 2.734, 10458.566, 434.814, 52884.701 25/04/01,09:09:22,09,08,1, 12.0,1,1, 2.734, 10458.563, 434.824, 52884.685 25/04/01,09:09:22,10,08,1, 12.0,1,1, 2.734, 10458.550, 434.816, 52884.698 25/04/01,09:09:22,11,08,1, 12.0,1,1, 2.734, 10458.562, 434.798, 52884.684 25/04/01,09:09:22,12,08,1, 12.0,1,1, 2.734, 10458.540, 434.842, 52884.727 25/04/01,09:09:22,13,08,1, 12.0,1,1, 2.734, 10458.551, 434.807, 52884.729 25/04/01,09:09:22,14,08,1, 12.0,1,1, 2.734, 10458.546, 434.814, 52884.672 25/04/01,09:09:22,15,08,1, 12.0,1,1, 2.734, 10458.521, 434.812, 52884.692 25/04/01,09:09:22,16,08,1, 12.0,1,1, 2.734, 10458.552, 434.831, 52884.762 25/04/01,09:09:22,17,08,1, 12.0,1,1, 2.734, 10458.555, 434.830, 52884.699 25/04/01,09:09:22,18,08,1, 12.0,1,1, 2.734, 10458.551, 434.810, 52884.625 25/04/01,09:09:22,19,08,1, 12.0,1,1, 2.734, 10458.543, 434.803, 52884.679 25/04/01,09:09:23,00,08,1, 11.9,1,1, 2.734, 10458.542, 434.803, 52884.679 25/04/01,09:09:23,01,08,1, 11.9,1,1, 2.734, 10458.561, 434.818, 52884.651 25/04/01,09:09:23,02,08,1, 11.9,1,1, 2.734, 10458.549, 434.812, 52884.694 25/04/01,09:09:23,03,08,1, 11.9,1,1, 2.734, 10458.536, 434.824, 52884.660 25/04/01,09:09:23,04,08,1, 11.9,1,1, 2.734, 10458.539, 434.821, 52884.695 25/04/01,09:09:23,05,08,1, 11.9,1,1, 2.734, 10458.541, 434.781, 52884.709 25/04/01,09:09:23,06,08,1, 11.9,1,1, 2.734, 10458.516, 434.798, 52884.688 25/04/01,09:09:23,07,08,1, 11.9,1,1, 2.734, 10458.520, 434.814, 52884.681 25/04/01,09:09:23,08,08,1, 11.9,1,1, 2.734, 10458.527, 434.801, 52884.679 25/04/01,09:09:23,09,08,1, 11.9,1,1, 2.734, 10458.537, 434.799, 52884.702 25/04/01,09:09:23,10,08,1, 11.9,1,1, 2.734, 10458.537, 434.783, 52884.716 25/04/01,09:09:23,11,08,1, 11.9,1,1, 2.734, 10458.528, 434.787, 52884.641 25/04/01,09:09:23,12,08,1, 11.9,1,1, 2.734, 10458.538, 434.798, 52884.685 25/04/01,09:09:23,13,08,1, 11.9,1,1, 2.734, 10458.531, 434.795, 52884.676 25/04/01,09:09:23,14,08,1, 11.9,1,1, 2.734, 10458.532, 434.801, 52884.652 25/04/01,09:09:23,15,08,1, 11.9,1,1, 2.734, 10458.544, 434.817, 52884.644 25/04/01,09:09:23,16,08,1, 11.9,1,1, 2.734, 10458.543, 434.801, 52884.698 25/04/01,09:09:23,17,08,1, 11.9,1,1, 2.734, 10458.543, 434.803, 52884.623 25/04/01,09:09:23,18,08,1, 11.9,1,1, 2.734, 10458.536, 434.800, 52884.703 25/04/01,09:09:23,19,08,1, 11.9,1,1, 2.734, 10458.548, 434.784, 52884.695 25/04/01,09:09:24,00,08,1, 11.9,1,1, 2.731, 10458.542, 434.784, 52884.695 25/04/01,09:09:24,01,08,1, 11.9,1,1, 2.731, 10458.520, 434.794, 52884.662 25/04/01,09:09:24,02,08,1, 11.9,1,1, 2.731, 10458.543, 434.788, 52884.654 25/04/01,09:09:24,03,08,1, 11.9,1,1, 2.731, 10458.540, 434.793, 52884.693 25/04/01,09:09:24,04,08,1, 11.9,1,1, 2.731, 10458.525, 434.785, 52884.652 25/04/01,09:09:24,05,08,1, 11.9,1,1, 2.731, 10458.540, 434.790, 52884.718 25/04/01,09:09:24,06,08,1, 11.9,1,1, 2.731, 10458.517, 434.784, 52884.647 25/04/01,09:09:24,07,08,1, 11.9,1,1, 2.731, 10458.527, 434.780, 52884.662 25/04/01,09:09:24,08,08,1, 11.9,1,1, 2.731, 10458.539, 434.764, 52884.725 25/04/01,09:09:24,09,08,1, 11.9,1,1, 2.731, 10458.552, 434.779, 52884.708 25/04/01,09:09:24,10,08,1, 11.9,1,1, 2.731, 10458.546, 434.794, 52884.709 25/04/01,09:09:24,11,08,1, 11.9,1,1, 2.731, 10458.524, 434.793, 52884.681 25/04/01,09:09:24,12,08,1, 11.9,1,1, 2.731, 10458.554, 434.773, 52884.698 25/04/01,09:09:24,13,08,1, 11.9,1,1, 2.731, 10458.542, 434.757, 52884.692 25/04/01,09:09:24,14,08,1, 11.9,1,1, 2.731, 10458.541, 434.772, 52884.628 25/04/01,09:09:24,15,08,1, 11.9,1,1, 2.731, 10458.537, 434.760, 52884.730 25/04/01,09:09:24,16,08,1, 11.9,1,1, 2.731, 10458.530, 434.773, 52884.647 25/04/01,09:09:24,17,08,1, 11.9,1,1, 2.731, 10458.538, 434.759, 52884.619 25/04/01,09:09:24,18,08,1, 11.9,1,1, 2.731, 10458.556, 434.748, 52884.626 25/04/01,09:09:24,19,08,1, 11.9,1,1, 2.731, 10458.519, 434.749, 52884.697 25/04/01,09:09:25,00,08,1, 11.9,1,1, 2.734, 10458.517, 434.749, 52884.697 25/04/01,09:09:25,01,08,1, 11.9,1,1, 2.734, 10458.523, 434.740, 52884.725 25/04/01,09:09:25,02,08,1, 11.9,1,1, 2.734, 10458.563, 434.766, 52884.693 25/04/01,09:09:25,03,08,1, 11.9,1,1, 2.734, 10458.539, 434.742, 52884.700 25/04/01,09:09:25,04,08,1, 11.9,1,1, 2.734, 10458.543, 434.742, 52884.600 25/04/01,09:09:25,05,08,1, 11.9,1,1, 2.734, 10458.539, 434.740, 52884.715 25/04/01,09:09:25,06,08,1, 11.9,1,1, 2.734, 10458.531, 434.742, 52884.629 25/04/01,09:09:25,07,08,1, 11.9,1,1, 2.734, 10458.560, 434.763, 52884.634 25/04/01,09:09:25,08,08,1, 11.9,1,1, 2.734, 10458.555, 434.754, 52884.659 25/04/01,09:09:25,09,08,1, 11.9,1,1, 2.734, 10458.509, 434.761, 52884.712 25/04/01,09:09:25,10,08,1, 11.9,1,1, 2.734, 10458.537, 434.759, 52884.592 25/04/01,09:09:25,11,08,1, 11.9,1,1, 2.734, 10458.527, 434.753, 52884.708 25/04/01,09:09:25,12,08,1, 11.9,1,1, 2.734, 10458.535, 434.751, 52884.692 25/04/01,09:09:25,13,08,1, 11.9,1,1, 2.734, 10458.534, 434.759, 52884.691 25/04/01,09:09:25,14,08,1, 11.9,1,1, 2.734, 10458.549, 434.728, 52884.597 25/04/01,09:09:25,15,08,1, 11.9,1,1, 2.734, 10458.552, 434.749, 52884.663 25/04/01,09:09:25,16,08,1, 11.9,1,1, 2.734, 10458.531, 434.740, 52884.624 25/04/01,09:09:25,17,08,1, 11.9,1,1, 2.734, 10458.530, 434.739, 52884.586 25/04/01,09:09:25,18,08,1, 11.9,1,1, 2.734, 10458.549, 434.726, 52884.686 25/04/01,09:09:25,19,08,1, 11.9,1,1, 2.734, 10458.538, 434.729, 52884.725 25/04/01,09:09:26,00,08,1, 11.9,1,1, 2.731, 10458.534, 434.729, 52884.725 25/04/01,09:09:26,01,08,1, 11.9,1,1, 2.731, 10458.553, 434.736, 52884.696 25/04/01,09:09:26,02,08,1, 11.9,1,1, 2.731, 10458.541, 434.737, 52884.655 25/04/01,09:09:26,03,08,1, 11.9,1,1, 2.731, 10458.556, 434.730, 52884.606 25/04/01,09:09:26,04,08,1, 11.9,1,1, 2.731, 10458.552, 434.734, 52884.660 25/04/01,09:09:26,05,08,1, 11.9,1,1, 2.731, 10458.552, 434.745, 52884.643 25/04/01,09:09:26,06,08,1, 11.9,1,1, 2.731, 10458.535, 434.726, 52884.636 25/04/01,09:09:26,07,08,1, 11.9,1,1, 2.731, 10458.550, 434.752, 52884.649 25/04/01,09:09:26,08,08,1, 11.9,1,1, 2.731, 10458.545, 434.739, 52884.674 25/04/01,09:09:26,09,08,1, 11.9,1,1, 2.731, 10458.541, 434.737, 52884.757 25/04/01,09:09:26,10,08,1, 11.9,1,1, 2.731, 10458.544, 434.733, 52884.724 25/04/01,09:09:26,11,08,1, 11.9,1,1, 2.731, 10458.572, 434.738, 52884.627 25/04/01,09:09:26,12,08,1, 11.9,1,1, 2.731, 10458.547, 434.722, 52884.700 25/04/01,09:09:26,13,08,1, 11.9,1,1, 2.731, 10458.581, 434.747, 52884.684 25/04/01,09:09:26,14,08,1, 11.9,1,1, 2.731, 10458.556, 434.732, 52884.676 25/04/01,09:09:26,15,08,1, 11.9,1,1, 2.731, 10458.569, 434.745, 52884.679 25/04/01,09:09:26,16,08,1, 11.9,1,1, 2.731, 10458.571, 434.719, 52884.616 25/04/01,09:09:26,17,08,1, 11.9,1,1, 2.731, 10458.550, 434.728, 52884.676 25/04/01,09:09:26,18,08,1, 11.9,1,1, 2.731, 10458.552, 434.713, 52884.675 25/04/01,09:09:26,19,08,1, 11.9,1,1, 2.731, 10458.544, 434.720, 52884.635 25/04/01,09:09:27,00,08,1, 12.0,1,1, 2.732, 10458.542, 434.720, 52884.635 25/04/01,09:09:27,01,08,1, 12.0,1,1, 2.732, 10458.558, 434.715, 52884.685 25/04/01,09:09:27,02,08,1, 12.0,1,1, 2.732, 10458.548, 434.717, 52884.605 25/04/01,09:09:27,03,08,1, 12.0,1,1, 2.732, 10458.553, 434.747, 52884.678 25/04/01,09:09:27,04,08,1, 12.0,1,1, 2.732, 10458.550, 434.725, 52884.658 25/04/01,09:09:27,05,08,1, 12.0,1,1, 2.732, 10458.556, 434.697, 52884.622 25/04/01,09:09:27,06,08,1, 12.0,1,1, 2.732, 10458.570, 434.720, 52884.659 25/04/01,09:09:27,07,08,1, 12.0,1,1, 2.732, 10458.572, 434.727, 52884.699 25/04/01,09:09:27,08,08,1, 12.0,1,1, 2.732, 10458.540, 434.704, 52884.633 25/04/01,09:09:27,09,08,1, 12.0,1,1, 2.732, 10458.562, 434.713, 52884.613 25/04/01,09:09:27,10,08,1, 12.0,1,1, 2.732, 10458.568, 434.706, 52884.643 25/04/01,09:09:27,11,08,1, 12.0,1,1, 2.732, 10458.565, 434.711, 52884.662 25/04/01,09:09:27,12,08,1, 12.0,1,1, 2.732, 10458.570, 434.715, 52884.662 25/04/01,09:09:27,13,08,1, 12.0,1,1, 2.732, 10458.570, 434.701, 52884.633 25/04/01,09:09:27,14,08,1, 12.0,1,1, 2.732, 10458.573, 434.714, 52884.608 25/04/01,09:09:27,15,08,1, 12.0,1,1, 2.732, 10458.551, 434.676, 52884.598 25/04/01,09:09:27,16,08,1, 12.0,1,1, 2.732, 10458.591, 434.687, 52884.640 25/04/01,09:09:27,17,08,1, 12.0,1,1, 2.732, 10458.562, 434.687, 52884.735 25/04/01,09:09:27,18,08,1, 12.0,1,1, 2.732, 10458.616, 434.702, 52884.703 25/04/01,09:09:27,19,08,1, 12.0,1,1, 2.732, 10458.559, 434.701, 52884.666 25/04/01,09:09:28,00,08,1, 11.9,1,1, 2.733, 10458.559, 434.701, 52884.666 25/04/01,09:09:28,01,08,1, 11.9,1,1, 2.733, 10458.571, 434.677, 52884.641 25/04/01,09:09:28,02,08,1, 11.9,1,1, 2.733, 10458.545, 434.703, 52884.666 25/04/01,09:09:28,03,08,1, 11.9,1,1, 2.733, 10458.583, 434.696, 52884.686 25/04/01,09:09:28,04,08,1, 11.9,1,1, 2.733, 10458.572, 434.701, 52884.606 25/04/01,09:09:28,05,08,1, 11.9,1,1, 2.733, 10458.573, 434.686, 52884.647 25/04/01,09:09:28,06,08,1, 11.9,1,1, 2.733, 10458.578, 434.717, 52884.664 25/04/01,09:09:28,07,08,1, 11.9,1,1, 2.733, 10458.556, 434.706, 52884.615 25/04/01,09:09:28,08,08,1, 11.9,1,1, 2.733, 10458.561, 434.696, 52884.669 25/04/01,09:09:28,09,08,1, 11.9,1,1, 2.733, 10458.569, 434.712, 52884.627 25/04/01,09:09:28,10,08,1, 11.9,1,1, 2.733, 10458.582, 434.696, 52884.613 25/04/01,09:09:28,11,08,1, 11.9,1,1, 2.733, 10458.580, 434.688, 52884.639 25/04/01,09:09:28,12,08,1, 11.9,1,1, 2.733, 10458.584, 434.709, 52884.650 25/04/01,09:09:28,13,08,1, 11.9,1,1, 2.733, 10458.586, 434.708, 52884.677 25/04/01,09:09:28,14,08,1, 11.9,1,1, 2.733, 10458.545, 434.690, 52884.605 25/04/01,09:09:28,15,08,1, 11.9,1,1, 2.733, 10458.555, 434.707, 52884.615 25/04/01,09:09:28,16,08,1, 11.9,1,1, 2.733, 10458.547, 434.700, 52884.595 25/04/01,09:09:28,17,08,1, 11.9,1,1, 2.733, 10458.602, 434.702, 52884.591 25/04/01,09:09:28,18,08,1, 11.9,1,1, 2.733, 10458.583, 434.688, 52884.688 25/04/01,09:09:28,19,08,1, 11.9,1,1, 2.733, 10458.606, 434.709, 52884.693 25/04/01,09:09:29,00,08,1, 12.0,1,1, 2.734, 10458.601, 434.709, 52884.693 25/04/01,09:09:29,01,08,1, 12.0,1,1, 2.734, 10458.609, 434.710, 52884.610 25/04/01,09:09:29,02,08,1, 12.0,1,1, 2.734, 10458.596, 434.708, 52884.687 25/04/01,09:09:29,03,08,1, 12.0,1,1, 2.734, 10458.596, 434.701, 52884.674 25/04/01,09:09:29,04,08,1, 12.0,1,1, 2.734, 10458.621, 434.691, 52884.611 25/04/01,09:09:29,05,08,1, 12.0,1,1, 2.734, 10458.600, 434.699, 52884.659 25/04/01,09:09:29,06,08,1, 12.0,1,1, 2.734, 10458.592, 434.693, 52884.675 25/04/01,09:09:29,07,08,1, 12.0,1,1, 2.734, 10458.607, 434.699, 52884.659 25/04/01,09:09:29,08,08,1, 12.0,1,1, 2.734, 10458.546, 434.694, 52884.678 25/04/01,09:09:29,09,08,1, 12.0,1,1, 2.734, 10458.571, 434.700, 52884.638 25/04/01,09:09:29,10,08,1, 12.0,1,1, 2.734, 10458.579, 434.700, 52884.693 25/04/01,09:09:29,11,08,1, 12.0,1,1, 2.734, 10458.611, 434.688, 52884.507 25/04/01,09:09:29,12,08,1, 12.0,1,1, 2.734, 10458.630, 434.699, 52884.583 25/04/01,09:09:29,13,08,1, 12.0,1,1, 2.734, 10458.613, 434.688, 52884.572 25/04/01,09:09:29,14,08,1, 12.0,1,1, 2.734, 10458.611, 434.696, 52884.624 25/04/01,09:09:29,15,08,1, 12.0,1,1, 2.734, 10458.582, 434.689, 52884.631 25/04/01,09:09:29,16,08,1, 12.0,1,1, 2.734, 10458.610, 434.698, 52884.630 25/04/01,09:09:29,17,08,1, 12.0,1,1, 2.734, 10458.571, 434.710, 52884.658 25/04/01,09:09:29,18,08,1, 12.0,1,1, 2.734, 10458.572, 434.697, 52884.625 25/04/01,09:09:29,19,08,1, 12.0,1,1, 2.734, 10458.586, 434.701, 52884.682 25/04/01,09:09:30,00,08,1, 12.0,1,1, 2.732, 10458.584, 434.701, 52884.682 25/04/01,09:09:30,01,08,1, 12.0,1,1, 2.732, 10458.579, 434.742, 52884.681 25/04/01,09:09:30,02,08,1, 12.0,1,1, 2.732, 10458.580, 434.703, 52884.675 25/04/01,09:09:30,03,08,1, 12.0,1,1, 2.732, 10458.579, 434.684, 52884.628 25/04/01,09:09:30,04,08,1, 12.0,1,1, 2.732, 10458.585, 434.702, 52884.667 25/04/01,09:09:30,05,08,1, 12.0,1,1, 2.732, 10458.590, 434.721, 52884.631 25/04/01,09:09:30,06,08,1, 12.0,1,1, 2.732, 10458.588, 434.710, 52884.649 25/04/01,09:09:30,07,08,1, 12.0,1,1, 2.732, 10458.597, 434.706, 52884.640 25/04/01,09:09:30,08,08,1, 12.0,1,1, 2.732, 10458.594, 434.717, 52884.655 25/04/01,09:09:30,09,08,1, 12.0,1,1, 2.732, 10458.614, 434.735, 52884.589 25/04/01,09:09:30,10,08,1, 12.0,1,1, 2.732, 10458.586, 434.685, 52884.588 25/04/01,09:09:30,11,08,1, 12.0,1,1, 2.732, 10458.569, 434.704, 52884.675 25/04/01,09:09:30,12,08,1, 12.0,1,1, 2.732, 10458.604, 434.716, 52884.609 25/04/01,09:09:30,13,08,1, 12.0,1,1, 2.732, 10458.592, 434.740, 52884.657 25/04/01,09:09:30,14,08,1, 12.0,1,1, 2.732, 10458.573, 434.715, 52884.647 25/04/01,09:09:30,15,08,1, 12.0,1,1, 2.732, 10458.582, 434.724, 52884.621 25/04/01,09:09:30,16,08,1, 12.0,1,1, 2.732, 10458.585, 434.731, 52884.659 25/04/01,09:09:30,17,08,1, 12.0,1,1, 2.732, 10458.586, 434.723, 52884.657 25/04/01,09:09:30,18,08,1, 12.0,1,1, 2.732, 10458.583, 434.732, 52884.711 25/04/01,09:09:30,19,08,1, 12.0,1,1, 2.732, 10458.588, 434.742, 52884.631 25/04/01,09:09:31,00,08,1, 11.9,1,1, 2.734, 10458.584, 434.742, 52884.631 25/04/01,09:09:31,01,08,1, 11.9,1,1, 2.734, 10458.591, 434.735, 52884.605 25/04/01,09:09:31,02,08,1, 11.9,1,1, 2.734, 10458.581, 434.744, 52884.596 25/04/01,09:09:31,03,08,1, 11.9,1,1, 2.734, 10458.578, 434.732, 52884.560 25/04/01,09:09:31,04,08,1, 11.9,1,1, 2.734, 10458.581, 434.721, 52884.578 25/04/01,09:09:31,05,08,1, 11.9,1,1, 2.734, 10458.593, 434.732, 52884.604 25/04/01,09:09:31,06,08,1, 11.9,1,1, 2.734, 10458.598, 434.732, 52884.695 25/04/01,09:09:31,07,08,1, 11.9,1,1, 2.734, 10458.610, 434.737, 52884.641 25/04/01,09:09:31,08,08,1, 11.9,1,1, 2.734, 10458.594, 434.720, 52884.639 25/04/01,09:09:31,09,08,1, 11.9,1,1, 2.734, 10458.580, 434.730, 52884.652 25/04/01,09:09:31,10,08,1, 11.9,1,1, 2.734, 10458.608, 434.723, 52884.676 25/04/01,09:09:31,11,08,1, 11.9,1,1, 2.734, 10458.619, 434.726, 52884.611 25/04/01,09:09:31,12,08,1, 11.9,1,1, 2.734, 10458.581, 434.733, 52884.689 25/04/01,09:09:31,13,08,1, 11.9,1,1, 2.734, 10458.591, 434.736, 52884.596 25/04/01,09:09:31,14,08,1, 11.9,1,1, 2.734, 10458.585, 434.709, 52884.625 25/04/01,09:09:31,15,08,1, 11.9,1,1, 2.734, 10458.599, 434.724, 52884.651 25/04/01,09:09:31,16,08,1, 11.9,1,1, 2.734, 10458.589, 434.729, 52884.684 25/04/01,09:09:31,17,08,1, 11.9,1,1, 2.734, 10458.605, 434.759, 52884.658 25/04/01,09:09:31,18,08,1, 11.9,1,1, 2.734, 10458.595, 434.735, 52884.607 25/04/01,09:09:31,19,08,1, 11.9,1,1, 2.734, 10458.612, 434.746, 52884.648 25/04/01,09:09:32,00,08,1, 11.9,1,1, 2.733, 10458.609, 434.746, 52884.648 25/04/01,09:09:32,01,08,1, 11.9,1,1, 2.733, 10458.615, 434.743, 52884.701 25/04/01,09:09:32,02,08,1, 11.9,1,1, 2.733, 10458.628, 434.745, 52884.649 25/04/01,09:09:32,03,08,1, 11.9,1,1, 2.733, 10458.633, 434.751, 52884.620 25/04/01,09:09:32,04,08,1, 11.9,1,1, 2.733, 10458.605, 434.741, 52884.629 25/04/01,09:09:32,05,08,1, 11.9,1,1, 2.733, 10458.623, 434.747, 52884.643 25/04/01,09:09:32,06,08,1, 11.9,1,1, 2.733, 10458.627, 434.769, 52884.677 25/04/01,09:09:32,07,08,1, 11.9,1,1, 2.733, 10458.617, 434.757, 52884.705 25/04/01,09:09:32,08,08,1, 11.9,1,1, 2.733, 10458.620, 434.740, 52884.635 25/04/01,09:09:32,09,08,1, 11.9,1,1, 2.733, 10458.610, 434.747, 52884.684 25/04/01,09:09:32,10,08,1, 11.9,1,1, 2.733, 10458.611, 434.759, 52884.664 25/04/01,09:09:32,11,08,1, 11.9,1,1, 2.733, 10458.625, 434.766, 52884.614 25/04/01,09:09:32,12,08,1, 11.9,1,1, 2.733, 10458.627, 434.780, 52884.636 25/04/01,09:09:32,13,08,1, 11.9,1,1, 2.733, 10458.619, 434.775, 52884.641 25/04/01,09:09:32,14,08,1, 11.9,1,1, 2.733, 10458.635, 434.763, 52884.648 25/04/01,09:09:32,15,08,1, 11.9,1,1, 2.733, 10458.613, 434.752, 52884.642 25/04/01,09:09:32,16,08,1, 11.9,1,1, 2.733, 10458.621, 434.764, 52884.660 25/04/01,09:09:32,17,08,1, 11.9,1,1, 2.733, 10458.633, 434.752, 52884.578 25/04/01,09:09:32,18,08,1, 11.9,1,1, 2.733, 10458.621, 434.760, 52884.625 25/04/01,09:09:32,19,08,1, 11.9,1,1, 2.733, 10458.628, 434.790, 52884.639 25/04/01,09:09:33,00,08,1, 11.8,1,1, 2.731, 10458.626, 434.790, 52884.639 25/04/01,09:09:33,01,08,1, 11.8,1,1, 2.731, 10458.662, 434.750, 52884.436 25/04/01,09:09:33,02,08,1, 11.8,1,1, 2.731, 10458.652, 434.794, 52884.610 25/04/01,09:09:33,03,08,1, 11.8,1,1, 2.731, 10458.661, 434.794, 52884.602 25/04/01,09:09:33,04,08,1, 11.8,1,1, 2.731, 10458.634, 434.801, 52884.633 25/04/01,09:09:33,05,08,1, 11.8,1,1, 2.731, 10458.639, 434.769, 52884.601 25/04/01,09:09:33,06,08,1, 11.8,1,1, 2.731, 10458.657, 434.793, 52884.615 25/04/01,09:09:33,07,08,1, 11.8,1,1, 2.731, 10458.654, 434.779, 52884.623 25/04/01,09:09:33,08,08,1, 11.8,1,1, 2.731, 10458.638, 434.798, 52884.646 25/04/01,09:09:33,09,08,1, 11.8,1,1, 2.731, 10458.643, 434.795, 52884.690 25/04/01,09:09:33,10,08,1, 11.8,1,1, 2.731, 10458.641, 434.798, 52884.657 25/04/01,09:09:33,11,08,1, 11.8,1,1, 2.731, 10458.663, 434.819, 52884.725 25/04/01,09:09:33,12,08,1, 11.8,1,1, 2.731, 10458.647, 434.798, 52884.679 25/04/01,09:09:33,13,08,1, 11.8,1,1, 2.731, 10458.659, 434.799, 52884.667 25/04/01,09:09:33,14,08,1, 11.8,1,1, 2.731, 10458.651, 434.775, 52884.592 25/04/01,09:09:33,15,08,1, 11.8,1,1, 2.731, 10458.653, 434.798, 52884.593 25/04/01,09:09:33,16,08,1, 11.8,1,1, 2.731, 10458.648, 434.791, 52884.630 25/04/01,09:09:33,17,08,1, 11.8,1,1, 2.731, 10458.683, 434.775, 52884.601 25/04/01,09:09:33,18,08,1, 11.8,1,1, 2.731, 10458.650, 434.807, 52884.654 25/04/01,09:09:33,19,08,1, 11.8,1,1, 2.731, 10458.672, 434.807, 52884.642 25/04/01,09:09:34,00,08,1, 11.9,1,1, 2.731, 10458.667, 434.807, 52884.642 25/04/01,09:09:34,01,08,1, 11.9,1,1, 2.731, 10458.665, 434.807, 52884.633 25/04/01,09:09:34,02,08,1, 11.9,1,1, 2.731, 10458.665, 434.801, 52884.576 25/04/01,09:09:34,03,08,1, 11.9,1,1, 2.731, 10458.667, 434.819, 52884.657 25/04/01,09:09:34,04,08,1, 11.9,1,1, 2.731, 10458.661, 434.792, 52884.622 25/04/01,09:09:34,05,08,1, 11.9,1,1, 2.731, 10458.646, 434.808, 52884.598 25/04/01,09:09:34,06,08,1, 11.9,1,1, 2.731, 10458.670, 434.811, 52884.561 25/04/01,09:09:34,07,08,1, 11.9,1,1, 2.731, 10458.669, 434.805, 52884.610 25/04/01,09:09:34,08,08,1, 11.9,1,1, 2.731, 10458.665, 434.818, 52884.681 25/04/01,09:09:34,09,08,1, 11.9,1,1, 2.731, 10458.673, 434.823, 52884.658 25/04/01,09:09:34,10,08,1, 11.9,1,1, 2.731, 10458.676, 434.817, 52884.643 25/04/01,09:09:34,11,08,1, 11.9,1,1, 2.731, 10458.679, 434.801, 52884.622 25/04/01,09:09:34,12,08,1, 11.9,1,1, 2.731, 10458.694, 434.797, 52884.676 25/04/01,09:09:34,13,08,1, 11.9,1,1, 2.731, 10458.653, 434.812, 52884.650 25/04/01,09:09:34,14,08,1, 11.9,1,1, 2.731, 10458.691, 434.808, 52884.634 25/04/01,09:09:34,15,08,1, 11.9,1,1, 2.731, 10458.683, 434.815, 52884.653 25/04/01,09:09:34,16,08,1, 11.9,1,1, 2.731, 10458.690, 434.824, 52884.675 25/04/01,09:09:34,17,08,1, 11.9,1,1, 2.731, 10458.690, 434.818, 52884.633 25/04/01,09:09:34,18,08,1, 11.9,1,1, 2.731, 10458.692, 434.832, 52884.605 25/04/01,09:09:34,19,08,1, 11.9,1,1, 2.731, 10458.654, 434.823, 52884.693 25/04/01,09:09:35,00,08,1, 11.9,1,1, 2.736, 10458.651, 434.823, 52884.693 25/04/01,09:09:35,01,08,1, 11.9,1,1, 2.736, 10458.688, 434.825, 52884.658 25/04/01,09:09:35,02,08,1, 11.9,1,1, 2.736, 10458.686, 434.827, 52884.637 25/04/01,09:09:35,03,08,1, 11.9,1,1, 2.736, 10458.657, 434.832, 52884.584 25/04/01,09:09:35,04,08,1, 11.9,1,1, 2.736, 10458.675, 434.822, 52884.668 25/04/01,09:09:35,05,08,1, 11.9,1,1, 2.736, 10458.701, 434.839, 52884.666 25/04/01,09:09:35,06,08,1, 11.9,1,1, 2.736, 10458.693, 434.818, 52884.590 25/04/01,09:09:35,07,08,1, 11.9,1,1, 2.736, 10458.674, 434.834, 52884.675 25/04/01,09:09:35,08,08,1, 11.9,1,1, 2.736, 10458.683, 434.837, 52884.617 25/04/01,09:09:35,09,08,1, 11.9,1,1, 2.736, 10458.681, 434.828, 52884.657 25/04/01,09:09:35,10,08,1, 11.9,1,1, 2.736, 10458.692, 434.833, 52884.587 25/04/01,09:09:35,11,08,1, 11.9,1,1, 2.736, 10458.678, 434.851, 52884.598 25/04/01,09:09:35,12,08,1, 11.9,1,1, 2.736, 10458.691, 434.806, 52884.611 25/04/01,09:09:35,13,08,1, 11.9,1,1, 2.736, 10458.697, 434.836, 52884.585 25/04/01,09:09:35,14,08,1, 11.9,1,1, 2.736, 10458.680, 434.853, 52884.666 25/04/01,09:09:35,15,08,1, 11.9,1,1, 2.736, 10458.697, 434.838, 52884.621 25/04/01,09:09:35,16,08,1, 11.9,1,1, 2.736, 10458.692, 434.874, 52884.607 25/04/01,09:09:35,17,08,1, 11.9,1,1, 2.736, 10458.719, 434.844, 52884.619 25/04/01,09:09:35,18,08,1, 11.9,1,1, 2.736, 10458.693, 434.836, 52884.607 25/04/01,09:09:35,19,08,1, 11.9,1,1, 2.736, 10458.697, 434.857, 52884.629 25/04/01,09:09:36,00,07,1, 11.9,1,1, 2.736, 10458.692, 434.857, 52884.629 25/04/01,09:09:36,01,07,1, 11.9,1,1, 2.736, 10458.680, 434.880, 52884.616 25/04/01,09:09:36,02,07,1, 11.9,1,1, 2.736, 10458.707, 434.860, 52884.552 25/04/01,09:09:36,03,07,1, 11.9,1,1, 2.736, 10458.698, 434.834, 52884.621 25/04/01,09:09:36,04,07,1, 11.9,1,1, 2.736, 10458.687, 434.840, 52884.688 25/04/01,09:09:36,05,07,1, 11.9,1,1, 2.736, 10458.703, 434.832, 52884.641 25/04/01,09:09:36,06,07,1, 11.9,1,1, 2.736, 10458.704, 434.854, 52884.603 25/04/01,09:09:36,07,07,1, 11.9,1,1, 2.736, 10458.732, 434.846, 52884.560 25/04/01,09:09:36,08,07,1, 11.9,1,1, 2.736, 10458.702, 434.845, 52884.625 25/04/01,09:09:36,09,07,1, 11.9,1,1, 2.736, 10458.723, 434.849, 52884.631 25/04/01,09:09:36,10,07,1, 11.9,1,1, 2.736, 10458.712, 434.866, 52884.573 25/04/01,09:09:36,11,07,1, 11.9,1,1, 2.736, 10458.723, 434.854, 52884.560 25/04/01,09:09:36,12,07,1, 11.9,1,1, 2.736, 10458.708, 434.876, 52884.568 25/04/01,09:09:36,13,07,1, 11.9,1,1, 2.736, 10458.680, 434.867, 52884.512 25/04/01,09:09:36,14,07,1, 11.9,1,1, 2.736, 10458.714, 434.864, 52884.580 25/04/01,09:09:36,15,07,1, 11.9,1,1, 2.736, 10458.722, 434.839, 52884.563 25/04/01,09:09:36,16,07,1, 11.9,1,1, 2.736, 10458.724, 434.851, 52884.379 25/04/01,09:09:36,17,07,1, 11.9,1,1, 2.736, 10458.717, 434.871, 52884.586 25/04/01,09:09:36,18,07,1, 11.9,1,1, 2.736, 10458.755, 434.881, 52884.647 25/04/01,09:09:36,19,07,1, 11.9,1,1, 2.736, 10458.698, 434.903, 52884.840 25/04/01,09:09:37,00,07,1, 11.9,1,1, 2.733, 10458.692, 434.903, 52884.840 25/04/01,09:09:37,01,07,1, 11.9,1,1, 2.733, 10458.729, 434.873, 52884.568 25/04/01,09:09:37,02,07,1, 11.9,1,1, 2.733, 10458.739, 434.874, 52884.616 25/04/01,09:09:37,03,07,1, 11.9,1,1, 2.733, 10458.709, 434.899, 52884.608 25/04/01,09:09:37,04,07,1, 11.9,1,1, 2.733, 10458.715, 434.876, 52884.689 25/04/01,09:09:37,05,07,1, 11.9,1,1, 2.733, 10458.702, 434.872, 52884.554 25/04/01,09:09:37,06,07,1, 11.9,1,1, 2.733, 10458.697, 434.871, 52884.581 25/04/01,09:09:37,07,07,1, 11.9,1,1, 2.733, 10458.706, 434.867, 52884.587 25/04/01,09:09:37,08,07,1, 11.9,1,1, 2.733, 10458.723, 434.883, 52884.629 25/04/01,09:09:37,09,07,1, 11.9,1,1, 2.733, 10458.711, 434.885, 52884.538 25/04/01,09:09:37,10,07,1, 11.9,1,1, 2.733, 10458.711, 434.886, 52884.588 25/04/01,09:09:37,11,07,1, 11.9,1,1, 2.733, 10458.699, 434.883, 52884.598 25/04/01,09:09:37,12,07,1, 11.9,1,1, 2.733, 10458.719, 434.872, 52884.534 25/04/01,09:09:37,13,07,1, 11.9,1,1, 2.733, 10458.715, 434.888, 52884.635 25/04/01,09:09:37,14,07,1, 11.9,1,1, 2.733, 10458.691, 434.906, 52884.557 25/04/01,09:09:37,15,07,1, 11.9,1,1, 2.733, 10458.720, 434.900, 52884.632 25/04/01,09:09:37,16,07,1, 11.9,1,1, 2.733, 10458.743, 434.897, 52884.650 25/04/01,09:09:37,17,07,1, 11.9,1,1, 2.733, 10458.723, 434.889, 52884.605 25/04/01,09:09:37,18,07,1, 11.9,1,1, 2.733, 10458.701, 434.887, 52884.611 25/04/01,09:09:37,19,07,1, 11.9,1,1, 2.733, 10458.717, 434.907, 52884.560 25/04/01,09:09:38,00,08,1, 11.9,1,1, 2.736, 10458.709, 434.907, 52884.560 25/04/01,09:09:38,01,08,1, 11.9,1,1, 2.736, 10458.710, 434.922, 52884.597 25/04/01,09:09:38,02,08,1, 11.9,1,1, 2.736, 10458.724, 434.909, 52884.602 25/04/01,09:09:38,03,08,1, 11.9,1,1, 2.736, 10458.722, 434.883, 52884.598 25/04/01,09:09:38,04,08,1, 11.9,1,1, 2.736, 10458.724, 434.891, 52884.825 25/04/01,09:09:38,05,08,1, 11.9,1,1, 2.736, 10458.738, 434.901, 52884.493 25/04/01,09:09:38,06,08,1, 11.9,1,1, 2.736, 10458.723, 434.923, 52884.564 25/04/01,09:09:38,07,08,1, 11.9,1,1, 2.736, 10458.716, 434.913, 52884.583 25/04/01,09:09:38,08,08,1, 11.9,1,1, 2.736, 10458.752, 434.904, 52884.679 25/04/01,09:09:38,09,08,1, 11.9,1,1, 2.736, 10458.699, 434.890, 52884.598 25/04/01,09:09:38,10,08,1, 11.9,1,1, 2.736, 10458.699, 434.919, 52884.583 25/04/01,09:09:38,11,08,1, 11.9,1,1, 2.736, 10458.734, 434.916, 52884.653 25/04/01,09:09:38,12,08,1, 11.9,1,1, 2.736, 10458.707, 434.897, 52884.713 25/04/01,09:09:38,13,08,1, 11.9,1,1, 2.736, 10458.724, 434.905, 52884.601 25/04/01,09:09:38,14,08,1, 11.9,1,1, 2.736, 10458.735, 434.917, 52884.624 25/04/01,09:09:38,15,08,1, 11.9,1,1, 2.736, 10458.726, 434.915, 52884.635 25/04/01,09:09:38,16,08,1, 11.9,1,1, 2.736, 10458.737, 434.893, 52884.578 25/04/01,09:09:38,17,08,1, 11.9,1,1, 2.736, 10458.744, 434.919, 52884.589 25/04/01,09:09:38,18,08,1, 11.9,1,1, 2.736, 10458.732, 434.905, 52884.635 25/04/01,09:09:38,19,08,1, 11.9,1,1, 2.736, 10458.729, 434.901, 52884.579 25/04/01,09:09:39,00,07,1, 12.0,1,1, 2.731, 10458.726, 434.901, 52884.579 25/04/01,09:09:39,01,07,1, 12.0,1,1, 2.731, 10458.701, 434.914, 52884.623 25/04/01,09:09:39,02,07,1, 12.0,1,1, 2.731, 10458.715, 434.890, 52884.562 25/04/01,09:09:39,03,07,1, 12.0,1,1, 2.731, 10458.722, 434.915, 52884.643 25/04/01,09:09:39,04,07,1, 12.0,1,1, 2.731, 10458.735, 434.892, 52884.653 25/04/01,09:09:39,05,07,1, 12.0,1,1, 2.731, 10458.719, 434.891, 52884.608 25/04/01,09:09:39,06,07,1, 12.0,1,1, 2.731, 10458.714, 434.906, 52884.622 25/04/01,09:09:39,07,07,1, 12.0,1,1, 2.731, 10458.749, 434.896, 52884.538 25/04/01,09:09:39,08,07,1, 12.0,1,1, 2.731, 10458.721, 434.918, 52884.612 25/04/01,09:09:39,09,07,1, 12.0,1,1, 2.731, 10458.726, 434.909, 52884.586 25/04/01,09:09:39,10,07,1, 12.0,1,1, 2.731, 10458.723, 434.913, 52884.633 25/04/01,09:09:39,11,07,1, 12.0,1,1, 2.731, 10458.720, 434.907, 52884.612 25/04/01,09:09:39,12,07,1, 12.0,1,1, 2.731, 10458.694, 434.896, 52884.296 25/04/01,09:09:39,13,07,1, 12.0,1,1, 2.731, 10458.700, 434.929, 52884.684 25/04/01,09:09:39,14,07,1, 12.0,1,1, 2.731, 10458.718, 434.911, 52884.606 25/04/01,09:09:39,15,07,1, 12.0,1,1, 2.731, 10458.702, 434.899, 52884.666 25/04/01,09:09:39,16,07,1, 12.0,1,1, 2.731, 10458.726, 434.894, 52884.584 25/04/01,09:09:39,17,07,1, 12.0,1,1, 2.731, 10458.721, 434.903, 52884.584 25/04/01,09:09:39,18,07,1, 12.0,1,1, 2.731, 10458.712, 434.907, 52884.522 25/04/01,09:09:39,19,07,1, 12.0,1,1, 2.731, 10458.716, 434.896, 52884.583 25/04/01,09:09:40,00,07,1, 11.9,1,1, 2.737, 10458.709, 434.896, 52884.583 25/04/01,09:09:40,01,07,1, 11.9,1,1, 2.737, 10458.720, 434.918, 52884.556 25/04/01,09:09:40,02,07,1, 11.9,1,1, 2.737, 10458.722, 434.888, 52884.556 25/04/01,09:09:40,03,07,1, 11.9,1,1, 2.737, 10458.731, 434.892, 52884.543 25/04/01,09:09:40,04,07,1, 11.9,1,1, 2.737, 10458.714, 434.886, 52884.564 25/04/01,09:09:40,05,07,1, 11.9,1,1, 2.737, 10458.741, 434.911, 52884.548 25/04/01,09:09:40,06,07,1, 11.9,1,1, 2.737, 10458.725, 434.881, 52884.581 25/04/01,09:09:40,07,07,1, 11.9,1,1, 2.737, 10458.723, 434.892, 52884.537 25/04/01,09:09:40,08,07,1, 11.9,1,1, 2.737, 10458.734, 434.929, 52884.596 25/04/01,09:09:40,09,07,1, 11.9,1,1, 2.737, 10458.718, 434.915, 52884.534 25/04/01,09:09:40,10,07,1, 11.9,1,1, 2.737, 10458.741, 434.889, 52884.543 25/04/01,09:09:40,11,07,1, 11.9,1,1, 2.737, 10458.747, 434.912, 52884.576 25/04/01,09:09:40,12,07,1, 11.9,1,1, 2.737, 10458.753, 434.928, 52884.570 25/04/01,09:09:40,13,07,1, 11.9,1,1, 2.737, 10458.719, 434.941, 52884.568 25/04/01,09:09:40,14,07,1, 11.9,1,1, 2.737, 10458.751, 434.918, 52884.604 25/04/01,09:09:40,15,07,1, 11.9,1,1, 2.737, 10458.723, 434.907, 52884.561 25/04/01,09:09:40,16,07,1, 11.9,1,1, 2.737, 10458.740, 434.910, 52884.543 25/04/01,09:09:40,17,07,1, 11.9,1,1, 2.737, 10458.723, 434.932, 52884.608 25/04/01,09:09:40,18,07,1, 11.9,1,1, 2.737, 10458.765, 434.899, 52884.428 25/04/01,09:09:40,19,07,1, 11.9,1,1, 2.737, 10458.712, 434.911, 52884.591 25/04/01,09:09:41,00,07,1, 11.9,1,1, 2.737, 10458.709, 434.911, 52884.591 25/04/01,09:09:41,01,07,1, 11.9,1,1, 2.737, 10458.747, 434.900, 52884.596 25/04/01,09:09:41,02,07,1, 11.9,1,1, 2.737, 10458.757, 434.903, 52884.559 25/04/01,09:09:41,03,07,1, 11.9,1,1, 2.737, 10458.757, 434.921, 52884.580 25/04/01,09:09:41,04,07,1, 11.9,1,1, 2.737, 10458.725, 434.912, 52884.536 25/04/01,09:09:41,05,07,1, 11.9,1,1, 2.737, 10458.752, 434.917, 52884.583 25/04/01,09:09:41,06,07,1, 11.9,1,1, 2.737, 10458.724, 434.896, 52884.567 25/04/01,09:09:41,07,07,1, 11.9,1,1, 2.737, 10458.758, 434.912, 52884.570 25/04/01,09:09:41,08,07,1, 11.9,1,1, 2.737, 10458.745, 434.899, 52884.553 25/04/01,09:09:41,09,07,1, 11.9,1,1, 2.737, 10458.731, 434.913, 52884.547 25/04/01,09:09:41,10,07,1, 11.9,1,1, 2.737, 10458.737, 434.921, 52884.564 25/04/01,09:09:41,11,07,1, 11.9,1,1, 2.737, 10458.737, 434.903, 52884.526 25/04/01,09:09:41,12,07,1, 11.9,1,1, 2.737, 10458.751, 434.920, 52884.553 25/04/01,09:09:41,13,07,1, 11.9,1,1, 2.737, 10458.751, 434.904, 52884.572 25/04/01,09:09:41,14,07,1, 11.9,1,1, 2.737, 10458.755, 434.898, 52884.520 25/04/01,09:09:41,15,07,1, 11.9,1,1, 2.737, 10458.762, 434.908, 52884.582 25/04/01,09:09:41,16,07,1, 11.9,1,1, 2.737, 10458.750, 434.902, 52884.560 25/04/01,09:09:41,17,07,1, 11.9,1,1, 2.737, 10458.762, 434.915, 52884.549 25/04/01,09:09:41,18,07,1, 11.9,1,1, 2.737, 10458.743, 434.914, 52884.545 25/04/01,09:09:41,19,07,1, 11.9,1,1, 2.737, 10458.746, 434.902, 52884.545 25/04/01,09:09:42,00,07,1, 12.0,1,1, 2.733, 10458.742, 434.902, 52884.545 25/04/01,09:09:42,01,07,1, 12.0,1,1, 2.733, 10458.758, 434.900, 52884.545 25/04/01,09:09:42,02,07,1, 12.0,1,1, 2.733, 10458.747, 434.916, 52884.550 25/04/01,09:09:42,03,07,1, 12.0,1,1, 2.733, 10458.752, 434.900, 52884.567 25/04/01,09:09:42,04,07,1, 12.0,1,1, 2.733, 10458.747, 434.907, 52884.545 25/04/01,09:09:42,05,07,1, 12.0,1,1, 2.733, 10458.763, 434.910, 52884.550 25/04/01,09:09:42,06,07,1, 12.0,1,1, 2.733, 10458.762, 434.915, 52884.546 25/04/01,09:09:42,07,07,1, 12.0,1,1, 2.733, 10458.738, 434.915, 52884.552 25/04/01,09:09:42,08,07,1, 12.0,1,1, 2.733, 10458.746, 434.932, 52884.547 25/04/01,09:09:42,09,07,1, 12.0,1,1, 2.733, 10458.753, 434.918, 52884.576 25/04/01,09:09:42,10,07,1, 12.0,1,1, 2.733, 10458.714, 434.927, 52884.554 25/04/01,09:09:42,11,07,1, 12.0,1,1, 2.733, 10458.745, 434.909, 52884.508 25/04/01,09:09:42,12,07,1, 12.0,1,1, 2.733, 10458.736, 434.909, 52884.534 25/04/01,09:09:42,13,07,1, 12.0,1,1, 2.733, 10458.728, 434.915, 52884.547 25/04/01,09:09:42,14,07,1, 12.0,1,1, 2.733, 10458.738, 434.930, 52884.590 25/04/01,09:09:42,15,07,1, 12.0,1,1, 2.733, 10458.747, 434.940, 52884.565 25/04/01,09:09:42,16,07,1, 12.0,1,1, 2.733, 10458.750, 434.917, 52884.544 25/04/01,09:09:42,17,07,1, 12.0,1,1, 2.733, 10458.758, 434.937, 52884.558 25/04/01,09:09:42,18,07,1, 12.0,1,1, 2.733, 10458.717, 434.924, 52884.541 25/04/01,09:09:42,19,07,1, 12.0,1,1, 2.733, 10458.741, 434.940, 52884.553 25/04/01,09:09:43,00,08,1, 12.0,1,1, 2.732, 10458.734, 434.940, 52884.553 25/04/01,09:09:43,01,08,1, 12.0,1,1, 2.732, 10458.770, 434.907, 52884.541 25/04/01,09:09:43,02,08,1, 12.0,1,1, 2.732, 10458.760, 434.915, 52884.563 25/04/01,09:09:43,03,08,1, 12.0,1,1, 2.732, 10458.751, 434.932, 52884.554 25/04/01,09:09:43,04,08,1, 12.0,1,1, 2.732, 10458.773, 434.915, 52884.574 25/04/01,09:09:43,05,08,1, 12.0,1,1, 2.732, 10458.771, 434.919, 52884.577 25/04/01,09:09:43,06,08,1, 12.0,1,1, 2.732, 10458.751, 434.928, 52884.549 25/04/01,09:09:43,07,08,1, 12.0,1,1, 2.732, 10458.763, 434.909, 52884.572 25/04/01,09:09:43,08,08,1, 12.0,1,1, 2.732, 10458.752, 434.913, 52884.590 25/04/01,09:09:43,09,08,1, 12.0,1,1, 2.732, 10458.753, 434.902, 52884.571 25/04/01,09:09:43,10,08,1, 12.0,1,1, 2.732, 10458.748, 434.910, 52884.552 25/04/01,09:09:43,11,08,1, 12.0,1,1, 2.732, 10458.731, 434.929, 52884.547 25/04/01,09:09:43,12,08,1, 12.0,1,1, 2.732, 10458.771, 434.911, 52884.551 25/04/01,09:09:43,13,08,1, 12.0,1,1, 2.732, 10458.754, 434.925, 52884.578 25/04/01,09:09:43,14,08,1, 12.0,1,1, 2.732, 10458.757, 434.917, 52884.535 25/04/01,09:09:43,15,08,1, 12.0,1,1, 2.732, 10458.763, 434.921, 52884.537 25/04/01,09:09:43,16,08,1, 12.0,1,1, 2.732, 10458.765, 434.916, 52884.575 25/04/01,09:09:43,17,08,1, 12.0,1,1, 2.732, 10458.754, 434.927, 52884.556 25/04/01,09:09:43,18,08,1, 12.0,1,1, 2.732, 10458.777, 434.909, 52884.518 25/04/01,09:09:43,19,08,1, 12.0,1,1, 2.732, 10458.757, 434.927, 52884.505 25/04/01,09:09:44,00,08,1, 11.9,1,1, 2.736, 10458.751, 434.927, 52884.505 25/04/01,09:09:44,01,08,1, 11.9,1,1, 2.736, 10458.746, 434.914, 52884.524 25/04/01,09:09:44,02,08,1, 11.9,1,1, 2.736, 10458.736, 434.929, 52884.543 25/04/01,09:09:44,03,08,1, 11.9,1,1, 2.736, 10458.759, 434.931, 52884.576 25/04/01,09:09:44,04,08,1, 11.9,1,1, 2.736, 10458.760, 434.928, 52884.547 25/04/01,09:09:44,05,08,1, 11.9,1,1, 2.736, 10458.753, 434.914, 52884.522 25/04/01,09:09:44,06,08,1, 11.9,1,1, 2.736, 10458.755, 434.914, 52884.556 25/04/01,09:09:44,07,08,1, 11.9,1,1, 2.736, 10458.752, 434.888, 52884.569 25/04/01,09:09:44,08,08,1, 11.9,1,1, 2.736, 10458.755, 434.934, 52884.525 25/04/01,09:09:44,09,08,1, 11.9,1,1, 2.736, 10458.745, 434.946, 52884.621 25/04/01,09:09:44,10,08,1, 11.9,1,1, 2.736, 10458.746, 434.953, 52884.595 25/04/01,09:09:44,11,08,1, 11.9,1,1, 2.736, 10458.734, 434.938, 52884.614 25/04/01,09:09:44,12,08,1, 11.9,1,1, 2.736, 10458.734, 434.932, 52884.508 25/04/01,09:09:44,13,08,1, 11.9,1,1, 2.736, 10458.760, 434.946, 52884.546 25/04/01,09:09:44,14,08,1, 11.9,1,1, 2.736, 10458.760, 434.954, 52884.500 25/04/01,09:09:44,15,08,1, 11.9,1,1, 2.736, 10458.748, 434.945, 52884.574 25/04/01,09:09:44,16,08,1, 11.9,1,1, 2.736, 10458.765, 434.975, 52884.488 25/04/01,09:09:44,17,08,1, 11.9,1,1, 2.736, 10458.751, 434.928, 52884.553 25/04/01,09:09:44,18,08,1, 11.9,1,1, 2.736, 10458.739, 434.956, 52884.578 25/04/01,09:09:44,19,08,1, 11.9,1,1, 2.736, 10458.754, 434.965, 52884.536 25/04/01,09:09:45,00,08,1, 11.9,1,1, 2.731, 10458.751, 434.965, 52884.536 25/04/01,09:09:45,01,08,1, 11.9,1,1, 2.731, 10458.759, 434.940, 52884.555 25/04/01,09:09:45,02,08,1, 11.9,1,1, 2.731, 10458.754, 434.953, 52884.580 25/04/01,09:09:45,03,08,1, 11.9,1,1, 2.731, 10458.746, 434.950, 52884.481 25/04/01,09:09:45,04,08,1, 11.9,1,1, 2.731, 10458.744, 434.954, 52884.533 25/04/01,09:09:45,05,08,1, 11.9,1,1, 2.731, 10458.738, 434.970, 52884.524 25/04/01,09:09:45,06,08,1, 11.9,1,1, 2.731, 10458.733, 434.947, 52884.523 25/04/01,09:09:45,07,08,1, 11.9,1,1, 2.731, 10458.743, 434.945, 52884.569 25/04/01,09:09:45,08,08,1, 11.9,1,1, 2.731, 10458.714, 434.954, 52884.558 25/04/01,09:09:45,09,08,1, 11.9,1,1, 2.731, 10458.747, 434.933, 52884.523 25/04/01,09:09:45,10,08,1, 11.9,1,1, 2.731, 10458.745, 434.974, 52884.569 25/04/01,09:09:45,11,08,1, 11.9,1,1, 2.731, 10458.744, 434.952, 52884.544 25/04/01,09:09:45,12,08,1, 11.9,1,1, 2.731, 10458.725, 434.955, 52884.569 25/04/01,09:09:45,13,08,1, 11.9,1,1, 2.731, 10458.753, 434.967, 52884.580 25/04/01,09:09:45,14,08,1, 11.9,1,1, 2.731, 10458.753, 434.953, 52884.487 25/04/01,09:09:45,15,08,1, 11.9,1,1, 2.731, 10458.747, 434.936, 52884.479 25/04/01,09:09:45,16,08,1, 11.9,1,1, 2.731, 10458.758, 434.951, 52884.463 25/04/01,09:09:45,17,08,1, 11.9,1,1, 2.731, 10458.745, 434.953, 52884.481 25/04/01,09:09:45,18,08,1, 11.9,1,1, 2.731, 10458.747, 434.954, 52884.533 25/04/01,09:09:45,19,08,1, 11.9,1,1, 2.731, 10458.764, 434.955, 52884.496 25/04/01,09:09:46,00,08,1, 11.9,1,1, 2.737, 10458.759, 434.955, 52884.496 25/04/01,09:09:46,01,08,1, 11.9,1,1, 2.737, 10458.758, 434.970, 52884.458 25/04/01,09:09:46,02,08,1, 11.9,1,1, 2.737, 10458.730, 434.955, 52884.512 25/04/01,09:09:46,03,08,1, 11.9,1,1, 2.737, 10458.753, 434.948, 52884.538 25/04/01,09:09:46,04,08,1, 11.9,1,1, 2.737, 10458.732, 434.956, 52884.554 25/04/01,09:09:46,05,08,1, 11.9,1,1, 2.737, 10458.747, 434.950, 52884.499 25/04/01,09:09:46,06,08,1, 11.9,1,1, 2.737, 10458.728, 434.947, 52884.561 25/04/01,09:09:46,07,08,1, 11.9,1,1, 2.737, 10458.760, 434.953, 52884.493 25/04/01,09:09:46,08,08,1, 11.9,1,1, 2.737, 10458.728, 434.945, 52884.506 25/04/01,09:09:46,09,08,1, 11.9,1,1, 2.737, 10458.736, 434.998, 52884.544 25/04/01,09:09:46,10,08,1, 11.9,1,1, 2.737, 10458.734, 434.968, 52884.534 25/04/01,09:09:46,11,08,1, 11.9,1,1, 2.737, 10458.742, 434.978, 52884.595 25/04/01,09:09:46,12,08,1, 11.9,1,1, 2.737, 10458.735, 434.963, 52884.574 25/04/01,09:09:46,13,08,1, 11.9,1,1, 2.737, 10458.718, 434.970, 52884.483 25/04/01,09:09:46,14,08,1, 11.9,1,1, 2.737, 10458.762, 434.973, 52884.521 25/04/01,09:09:46,15,08,1, 11.9,1,1, 2.737, 10458.744, 434.974, 52884.490 25/04/01,09:09:46,16,08,1, 11.9,1,1, 2.737, 10458.712, 434.972, 52884.526 25/04/01,09:09:46,17,08,1, 11.9,1,1, 2.737, 10458.732, 434.969, 52884.482 25/04/01,09:09:46,18,08,1, 11.9,1,1, 2.737, 10458.734, 434.970, 52884.480 25/04/01,09:09:46,19,08,1, 11.9,1,1, 2.737, 10458.735, 434.955, 52884.442 25/04/01,09:09:47,00,08,1, 11.9,1,1, 2.735, 10458.734, 434.955, 52884.442 25/04/01,09:09:47,01,08,1, 11.9,1,1, 2.735, 10458.730, 434.972, 52884.383 25/04/01,09:09:47,02,08,1, 11.9,1,1, 2.735, 10458.731, 434.952, 52884.468 25/04/01,09:09:47,03,08,1, 11.9,1,1, 2.735, 10458.725, 434.962, 52884.488 25/04/01,09:09:47,04,08,1, 11.9,1,1, 2.735, 10458.730, 434.967, 52884.493 25/04/01,09:09:47,05,08,1, 11.9,1,1, 2.735, 10458.733, 434.951, 52884.524 25/04/01,09:09:47,06,08,1, 11.9,1,1, 2.735, 10458.752, 434.958, 52884.514 25/04/01,09:09:47,07,08,1, 11.9,1,1, 2.735, 10458.753, 434.968, 52884.498 25/04/01,09:09:47,08,08,1, 11.9,1,1, 2.735, 10458.763, 434.951, 52884.521 25/04/01,09:09:47,09,08,1, 11.9,1,1, 2.735, 10458.731, 434.964, 52884.446 25/04/01,09:09:47,10,08,1, 11.9,1,1, 2.735, 10458.737, 434.949, 52884.476 25/04/01,09:09:47,11,08,1, 11.9,1,1, 2.735, 10458.737, 434.976, 52884.552 25/04/01,09:09:47,12,08,1, 11.9,1,1, 2.735, 10458.721, 434.968, 52884.463 25/04/01,09:09:47,13,08,1, 11.9,1,1, 2.735, 10458.727, 434.958, 52884.514 25/04/01,09:09:47,14,08,1, 11.9,1,1, 2.735, 10458.736, 434.979, 52884.545 25/04/01,09:09:47,15,08,1, 11.9,1,1, 2.735, 10458.730, 434.963, 52884.513 25/04/01,09:09:47,16,08,1, 11.9,1,1, 2.735, 10458.741, 434.955, 52884.446 25/04/01,09:09:47,17,08,1, 11.9,1,1, 2.735, 10458.741, 434.950, 52884.473 25/04/01,09:09:47,18,08,1, 11.9,1,1, 2.735, 10458.747, 434.953, 52884.469 25/04/01,09:09:47,19,08,1, 11.9,1,1, 2.735, 10458.736, 434.940, 52884.518 25/04/01,09:09:48,00,08,1, 11.9,1,1, 2.736, 10458.734, 434.940, 52884.518 25/04/01,09:09:48,01,08,1, 11.9,1,1, 2.736, 10458.739, 434.949, 52884.423 25/04/01,09:09:48,02,08,1, 11.9,1,1, 2.736, 10458.762, 434.974, 52884.481 25/04/01,09:09:48,03,08,1, 11.9,1,1, 2.736, 10458.721, 434.958, 52884.517 25/04/01,09:09:48,04,08,1, 11.9,1,1, 2.736, 10458.722, 434.941, 52884.442 25/04/01,09:09:48,05,08,1, 11.9,1,1, 2.736, 10458.739, 434.943, 52884.496 25/04/01,09:09:48,06,08,1, 11.9,1,1, 2.736, 10458.722, 434.926, 52884.526 25/04/01,09:09:48,07,08,1, 11.9,1,1, 2.736, 10458.733, 434.955, 52884.514 25/04/01,09:09:48,08,08,1, 11.9,1,1, 2.736, 10458.728, 434.947, 52884.470 25/04/01,09:09:48,09,08,1, 11.9,1,1, 2.736, 10458.728, 434.975, 52884.443 25/04/01,09:09:48,10,08,1, 11.9,1,1, 2.736, 10458.734, 434.966, 52884.527 25/04/01,09:09:48,11,08,1, 11.9,1,1, 2.736, 10458.732, 434.966, 52884.531 25/04/01,09:09:48,12,08,1, 11.9,1,1, 2.736, 10458.728, 434.962, 52884.521 25/04/01,09:09:48,13,08,1, 11.9,1,1, 2.736, 10458.722, 434.965, 52884.519 25/04/01,09:09:48,14,08,1, 11.9,1,1, 2.736, 10458.751, 434.967, 52884.479 25/04/01,09:09:48,15,08,1, 11.9,1,1, 2.736, 10458.748, 434.950, 52884.477 25/04/01,09:09:48,16,08,1, 11.9,1,1, 2.736, 10458.720, 434.979, 52884.477 25/04/01,09:09:48,17,08,1, 11.9,1,1, 2.736, 10458.742, 434.955, 52884.491 25/04/01,09:09:48,18,08,1, 11.9,1,1, 2.736, 10458.723, 434.953, 52884.472 25/04/01,09:09:48,19,08,1, 11.9,1,1, 2.736, 10458.731, 434.968, 52884.508 25/04/01,09:09:49,00,08,1, 11.9,1,1, 2.734, 10458.726, 434.968, 52884.508 25/04/01,09:09:49,01,08,1, 11.9,1,1, 2.734, 10458.717, 434.969, 52884.490 25/04/01,09:09:49,02,08,1, 11.9,1,1, 2.734, 10458.734, 434.950, 52884.491 25/04/01,09:09:49,03,08,1, 11.9,1,1, 2.734, 10458.727, 434.957, 52884.460 25/04/01,09:09:49,04,08,1, 11.9,1,1, 2.734, 10458.753, 434.951, 52884.288 25/04/01,09:09:49,05,08,1, 11.9,1,1, 2.734, 10458.715, 434.962, 52884.493 25/04/01,09:09:49,06,08,1, 11.9,1,1, 2.734, 10458.730, 434.963, 52884.478 25/04/01,09:09:49,07,08,1, 11.9,1,1, 2.734, 10458.726, 434.966, 52884.554 25/04/01,09:09:49,08,08,1, 11.9,1,1, 2.734, 10458.750, 434.982, 52884.463 25/04/01,09:09:49,09,08,1, 11.9,1,1, 2.734, 10458.744, 434.991, 52884.530 25/04/01,09:09:49,10,08,1, 11.9,1,1, 2.734, 10458.729, 434.965, 52884.464 25/04/01,09:09:49,11,08,1, 11.9,1,1, 2.734, 10458.719, 434.988, 52884.524 25/04/01,09:09:49,12,08,1, 11.9,1,1, 2.734, 10458.733, 434.973, 52884.482 25/04/01,09:09:49,13,08,1, 11.9,1,1, 2.734, 10458.733, 434.980, 52884.475 25/04/01,09:09:49,14,08,1, 11.9,1,1, 2.734, 10458.754, 434.971, 52884.443 25/04/01,09:09:49,15,08,1, 11.9,1,1, 2.734, 10458.737, 434.957, 52884.536 25/04/01,09:09:49,16,08,1, 11.9,1,1, 2.734, 10458.733, 434.980, 52884.507 25/04/01,09:09:49,17,08,1, 11.9,1,1, 2.734, 10458.734, 434.972, 52884.474 25/04/01,09:09:49,18,08,1, 11.9,1,1, 2.734, 10458.736, 434.968, 52884.445 25/04/01,09:09:49,19,08,1, 11.9,1,1, 2.734, 10458.737, 434.979, 52884.484 25/04/01,09:09:50,00,09,1, 12.0,1,1, 2.735, 10458.734, 434.979, 52884.484 25/04/01,09:09:50,01,09,1, 12.0,1,1, 2.735, 10458.737, 434.980, 52884.523 25/04/01,09:09:50,02,09,1, 12.0,1,1, 2.735, 10458.762, 434.947, 52884.456 25/04/01,09:09:50,03,09,1, 12.0,1,1, 2.735, 10458.719, 435.004, 52884.522 25/04/01,09:09:50,04,09,1, 12.0,1,1, 2.735, 10458.743, 434.970, 52884.537 25/04/01,09:09:50,05,09,1, 12.0,1,1, 2.735, 10458.765, 434.981, 52884.443 25/04/01,09:09:50,06,09,1, 12.0,1,1, 2.735, 10458.746, 434.965, 52884.458 25/04/01,09:09:50,07,09,1, 12.0,1,1, 2.735, 10458.738, 434.969, 52884.462 25/04/01,09:09:50,08,09,1, 12.0,1,1, 2.735, 10458.724, 435.000, 52884.442 25/04/01,09:09:50,09,09,1, 12.0,1,1, 2.735, 10458.755, 434.993, 52884.480 25/04/01,09:09:50,10,09,1, 12.0,1,1, 2.735, 10458.739, 434.997, 52884.503 25/04/01,09:09:50,11,09,1, 12.0,1,1, 2.735, 10458.746, 434.996, 52884.473 25/04/01,09:09:50,12,09,1, 12.0,1,1, 2.735, 10458.752, 435.004, 52884.479 25/04/01,09:09:50,13,09,1, 12.0,1,1, 2.735, 10458.756, 434.978, 52884.453 25/04/01,09:09:50,14,09,1, 12.0,1,1, 2.735, 10458.750, 435.020, 52884.465 25/04/01,09:09:50,15,09,1, 12.0,1,1, 2.735, 10458.749, 435.009, 52884.467 25/04/01,09:09:50,16,09,1, 12.0,1,1, 2.735, 10458.741, 435.014, 52884.480 25/04/01,09:09:50,17,09,1, 12.0,1,1, 2.735, 10458.761, 435.040, 52884.486 25/04/01,09:09:50,18,09,1, 12.0,1,1, 2.735, 10458.730, 435.028, 52884.506 25/04/01,09:09:50,19,09,1, 12.0,1,1, 2.735, 10458.768, 435.007, 52884.490 25/04/01,09:09:51,00,09,1, 11.9,1,1, 2.735, 10458.767, 435.007, 52884.490 25/04/01,09:09:51,01,09,1, 11.9,1,1, 2.735, 10458.755, 435.003, 52884.457 25/04/01,09:09:51,02,09,1, 11.9,1,1, 2.735, 10458.740, 435.006, 52884.481 25/04/01,09:09:51,03,09,1, 11.9,1,1, 2.735, 10458.760, 435.017, 52884.491 25/04/01,09:09:51,04,09,1, 11.9,1,1, 2.735, 10458.750, 435.011, 52884.457 25/04/01,09:09:51,05,09,1, 11.9,1,1, 2.735, 10458.765, 434.991, 52884.400 25/04/01,09:09:51,06,09,1, 11.9,1,1, 2.735, 10458.732, 434.999, 52884.497 25/04/01,09:09:51,07,09,1, 11.9,1,1, 2.735, 10458.750, 434.994, 52884.493 25/04/01,09:09:51,08,09,1, 11.9,1,1, 2.735, 10458.751, 435.011, 52884.474 25/04/01,09:09:51,09,09,1, 11.9,1,1, 2.735, 10458.749, 435.023, 52884.462 25/04/01,09:09:51,10,09,1, 11.9,1,1, 2.735, 10458.747, 435.027, 52884.498 25/04/01,09:09:51,11,09,1, 11.9,1,1, 2.735, 10458.731, 435.010, 52884.534 25/04/01,09:09:51,12,09,1, 11.9,1,1, 2.735, 10458.742, 435.025, 52884.454 25/04/01,09:09:51,13,09,1, 11.9,1,1, 2.735, 10458.742, 435.034, 52884.466 25/04/01,09:09:51,14,09,1, 11.9,1,1, 2.735, 10458.735, 435.015, 52884.459 25/04/01,09:09:51,15,09,1, 11.9,1,1, 2.735, 10458.773, 435.044, 52884.457 25/04/01,09:09:51,16,09,1, 11.9,1,1, 2.735, 10458.743, 435.028, 52884.507 25/04/01,09:09:51,17,09,1, 11.9,1,1, 2.735, 10458.742, 435.039, 52884.431 25/04/01,09:09:51,18,09,1, 11.9,1,1, 2.735, 10458.740, 435.025, 52884.456 25/04/01,09:09:51,19,09,1, 11.9,1,1, 2.735, 10458.741, 435.051, 52884.513 25/04/01,09:09:52,00,09,1, 11.9,1,1, 2.732, 10458.734, 435.051, 52884.513 25/04/01,09:09:52,01,09,1, 11.9,1,1, 2.732, 10458.741, 435.048, 52884.526 25/04/01,09:09:52,02,09,1, 11.9,1,1, 2.732, 10458.738, 435.038, 52884.441 25/04/01,09:09:52,03,09,1, 11.9,1,1, 2.732, 10458.739, 435.034, 52884.493 25/04/01,09:09:52,04,09,1, 11.9,1,1, 2.732, 10458.732, 435.027, 52884.422 25/04/01,09:09:52,05,09,1, 11.9,1,1, 2.732, 10458.750, 435.042, 52884.491 25/04/01,09:09:52,06,09,1, 11.9,1,1, 2.732, 10458.761, 435.029, 52884.481 25/04/01,09:09:52,07,09,1, 11.9,1,1, 2.732, 10458.730, 435.044, 52884.418 25/04/01,09:09:52,08,09,1, 11.9,1,1, 2.732, 10458.754, 435.062, 52884.509 25/04/01,09:09:52,09,09,1, 11.9,1,1, 2.732, 10458.756, 435.029, 52884.427 25/04/01,09:09:52,10,09,1, 11.9,1,1, 2.732, 10458.766, 435.036, 52884.434 25/04/01,09:09:52,11,09,1, 11.9,1,1, 2.732, 10458.756, 435.032, 52884.500 25/04/01,09:09:52,12,09,1, 11.9,1,1, 2.732, 10458.765, 435.034, 52884.531 25/04/01,09:09:52,13,09,1, 11.9,1,1, 2.732, 10458.787, 435.052, 52884.456 25/04/01,09:09:52,14,09,1, 11.9,1,1, 2.732, 10458.763, 435.041, 52884.474 25/04/01,09:09:52,15,09,1, 11.9,1,1, 2.732, 10458.773, 435.049, 52884.474 25/04/01,09:09:52,16,09,1, 11.9,1,1, 2.732, 10458.775, 435.044, 52884.442 25/04/01,09:09:52,17,09,1, 11.9,1,1, 2.732, 10458.800, 435.024, 52884.440 25/04/01,09:09:52,18,09,1, 11.9,1,1, 2.732, 10458.783, 435.026, 52884.450 25/04/01,09:09:52,19,09,1, 11.9,1,1, 2.732, 10458.749, 435.053, 52884.485 25/04/01,09:09:53,00,09,1, 11.9,1,1, 2.731, 10458.742, 435.053, 52884.485 25/04/01,09:09:53,01,09,1, 11.9,1,1, 2.731, 10458.759, 435.040, 52884.489 25/04/01,09:09:53,02,09,1, 11.9,1,1, 2.731, 10458.774, 435.047, 52884.439 25/04/01,09:09:53,03,09,1, 11.9,1,1, 2.731, 10458.788, 435.041, 52884.430 25/04/01,09:09:53,04,09,1, 11.9,1,1, 2.731, 10458.743, 435.058, 52884.467 25/04/01,09:09:53,05,09,1, 11.9,1,1, 2.731, 10458.771, 435.071, 52884.514 25/04/01,09:09:53,06,09,1, 11.9,1,1, 2.731, 10458.739, 435.050, 52884.488 25/04/01,09:09:53,07,09,1, 11.9,1,1, 2.731, 10458.749, 435.064, 52884.515 25/04/01,09:09:53,08,09,1, 11.9,1,1, 2.731, 10458.755, 435.037, 52884.532 25/04/01,09:09:53,09,09,1, 11.9,1,1, 2.731, 10458.770, 435.057, 52884.503 25/04/01,09:09:53,10,09,1, 11.9,1,1, 2.731, 10458.769, 435.067, 52884.468 25/04/01,09:09:53,11,09,1, 11.9,1,1, 2.731, 10458.758, 435.036, 52884.496 25/04/01,09:09:53,12,09,1, 11.9,1,1, 2.731, 10458.772, 435.060, 52884.436 25/04/01,09:09:53,13,09,1, 11.9,1,1, 2.731, 10458.784, 435.045, 52884.484 25/04/01,09:09:53,14,09,1, 11.9,1,1, 2.731, 10458.781, 435.039, 52884.462 25/04/01,09:09:53,15,09,1, 11.9,1,1, 2.731, 10458.769, 435.054, 52884.465 25/04/01,09:09:53,16,09,1, 11.9,1,1, 2.731, 10458.787, 435.060, 52884.500 25/04/01,09:09:53,17,09,1, 11.9,1,1, 2.731, 10458.725, 435.099, 52884.718 25/04/01,09:09:53,18,09,1, 11.9,1,1, 2.731, 10458.761, 435.082, 52884.584 25/04/01,09:09:53,19,09,1, 11.9,1,1, 2.731, 10458.775, 435.068, 52884.559 25/04/01,09:09:54,00,09,1, 11.7,1,1, 2.739, 10458.767, 435.068, 52884.559 25/04/01,09:09:54,01,09,1, 11.7,1,1, 2.739, 10458.752, 435.062, 52884.526 25/04/01,09:09:54,02,09,1, 11.7,1,1, 2.739, 10458.766, 435.068, 52884.510 25/04/01,09:09:54,03,09,1, 11.7,1,1, 2.739, 10458.766, 435.096, 52884.497 25/04/01,09:09:54,04,09,1, 11.7,1,1, 2.739, 10458.756, 435.089, 52884.457 25/04/01,09:09:54,05,09,1, 11.7,1,1, 2.739, 10458.757, 435.091, 52884.480 25/04/01,09:09:54,06,09,1, 11.7,1,1, 2.739, 10458.757, 435.071, 52884.506 25/04/01,09:09:54,07,09,1, 11.7,1,1, 2.739, 10458.776, 435.093, 52884.458 25/04/01,09:09:54,08,09,1, 11.7,1,1, 2.739, 10458.753, 435.085, 52884.461 25/04/01,09:09:54,09,09,1, 11.7,1,1, 2.739, 10458.745, 435.088, 52884.465 25/04/01,09:09:54,10,09,1, 11.7,1,1, 2.739, 10458.756, 435.083, 52884.495 25/04/01,09:09:54,11,09,1, 11.7,1,1, 2.739, 10458.744, 435.088, 52884.492 25/04/01,09:09:54,12,09,1, 11.7,1,1, 2.739, 10458.784, 435.063, 52884.417 25/04/01,09:09:54,13,09,1, 11.7,1,1, 2.739, 10458.749, 435.070, 52884.428 25/04/01,09:09:54,14,09,1, 11.7,1,1, 2.739, 10458.766, 435.079, 52884.493 25/04/01,09:09:54,15,09,1, 11.7,1,1, 2.739, 10458.771, 435.087, 52884.470 25/04/01,09:09:54,16,09,1, 11.7,1,1, 2.739, 10458.773, 435.070, 52884.492 25/04/01,09:09:54,17,09,1, 11.7,1,1, 2.739, 10458.779, 435.091, 52884.536 25/04/01,09:09:54,18,09,1, 11.7,1,1, 2.739, 10458.787, 435.100, 52884.466 25/04/01,09:09:54,19,09,1, 11.7,1,1, 2.739, 10458.762, 435.076, 52884.495 25/04/01,09:09:55,00,09,1, 11.9,1,1, 2.734, 10458.759, 435.076, 52884.495 25/04/01,09:09:55,01,09,1, 11.9,1,1, 2.734, 10458.797, 435.080, 52884.484 25/04/01,09:09:55,02,09,1, 11.9,1,1, 2.734, 10458.781, 435.094, 52884.482 25/04/01,09:09:55,03,09,1, 11.9,1,1, 2.734, 10458.781, 435.086, 52884.426 25/04/01,09:09:55,04,09,1, 11.9,1,1, 2.734, 10458.762, 435.095, 52884.501 25/04/01,09:09:55,05,09,1, 11.9,1,1, 2.734, 10458.789, 435.102, 52884.490 25/04/01,09:09:55,06,09,1, 11.9,1,1, 2.734, 10458.766, 435.107, 52884.469 25/04/01,09:09:55,07,09,1, 11.9,1,1, 2.734, 10458.762, 435.100, 52884.472 25/04/01,09:09:55,08,09,1, 11.9,1,1, 2.734, 10458.756, 435.101, 52884.508 25/04/01,09:09:55,09,09,1, 11.9,1,1, 2.734, 10458.789, 435.103, 52884.508 25/04/01,09:09:55,10,09,1, 11.9,1,1, 2.734, 10458.760, 435.093, 52884.518 25/04/01,09:09:55,11,09,1, 11.9,1,1, 2.734, 10458.771, 435.105, 52884.468 25/04/01,09:09:55,12,09,1, 11.9,1,1, 2.734, 10458.754, 435.107, 52884.451 25/04/01,09:09:55,13,09,1, 11.9,1,1, 2.734, 10458.774, 435.092, 52884.466 25/04/01,09:09:55,14,09,1, 11.9,1,1, 2.734, 10458.771, 435.099, 52884.468 25/04/01,09:09:55,15,09,1, 11.9,1,1, 2.734, 10458.762, 435.102, 52884.522 25/04/01,09:09:55,16,09,1, 11.9,1,1, 2.734, 10458.772, 435.109, 52884.466 25/04/01,09:09:55,17,09,1, 11.9,1,1, 2.734, 10458.799, 435.118, 52884.495 25/04/01,09:09:55,18,09,1, 11.9,1,1, 2.734, 10458.758, 435.116, 52884.443 25/04/01,09:09:55,19,09,1, 11.9,1,1, 2.734, 10458.784, 435.099, 52884.489 25/04/01,09:09:56,00,09,1, 11.9,1,1, 2.736, 10458.776, 435.099, 52884.489 25/04/01,09:09:56,01,09,1, 11.9,1,1, 2.736, 10458.779, 435.106, 52884.515 25/04/01,09:09:56,02,09,1, 11.9,1,1, 2.736, 10458.757, 435.109, 52884.472 25/04/01,09:09:56,03,09,1, 11.9,1,1, 2.736, 10458.764, 435.110, 52884.409 25/04/01,09:09:56,04,09,1, 11.9,1,1, 2.736, 10458.766, 435.077, 52884.471 25/04/01,09:09:56,05,09,1, 11.9,1,1, 2.736, 10458.781, 435.098, 52884.479 25/04/01,09:09:56,06,09,1, 11.9,1,1, 2.736, 10458.783, 435.091, 52884.492 25/04/01,09:09:56,07,09,1, 11.9,1,1, 2.736, 10458.760, 435.109, 52884.483 25/04/01,09:09:56,08,09,1, 11.9,1,1, 2.736, 10458.723, 435.109, 52884.466 25/04/01,09:09:56,09,09,1, 11.9,1,1, 2.736, 10458.784, 435.098, 52884.398 25/04/01,09:09:56,10,09,1, 11.9,1,1, 2.736, 10458.750, 435.117, 52884.448 25/04/01,09:09:56,11,09,1, 11.9,1,1, 2.736, 10458.771, 435.109, 52884.408 25/04/01,09:09:56,12,09,1, 11.9,1,1, 2.736, 10458.760, 435.099, 52884.403 25/04/01,09:09:56,13,09,1, 11.9,1,1, 2.736, 10458.734, 435.103, 52884.470 25/04/01,09:09:56,14,09,1, 11.9,1,1, 2.736, 10458.740, 435.101, 52884.456 25/04/01,09:09:56,15,09,1, 11.9,1,1, 2.736, 10458.779, 435.099, 52884.461 25/04/01,09:09:56,16,09,1, 11.9,1,1, 2.736, 10458.773, 435.106, 52884.378 25/04/01,09:09:56,17,09,1, 11.9,1,1, 2.736, 10458.763, 435.100, 52884.494 25/04/01,09:09:56,18,09,1, 11.9,1,1, 2.736, 10458.762, 435.112, 52884.389 25/04/01,09:09:56,19,09,1, 11.9,1,1, 2.736, 10458.789, 435.108, 52884.420 25/04/01,09:09:57,00,09,1, 11.9,1,1, 2.735, 10458.784, 435.108, 52884.420 25/04/01,09:09:57,01,09,1, 11.9,1,1, 2.735, 10458.756, 435.114, 52884.461 25/04/01,09:09:57,02,09,1, 11.9,1,1, 2.735, 10458.781, 435.109, 52884.493 25/04/01,09:09:57,03,09,1, 11.9,1,1, 2.735, 10458.755, 435.106, 52884.454 25/04/01,09:09:57,04,09,1, 11.9,1,1, 2.735, 10458.781, 435.127, 52884.511 25/04/01,09:09:57,05,09,1, 11.9,1,1, 2.735, 10458.792, 435.102, 52884.440 25/04/01,09:09:57,06,09,1, 11.9,1,1, 2.735, 10458.748, 435.105, 52884.498 25/04/01,09:09:57,07,09,1, 11.9,1,1, 2.735, 10458.747, 435.100, 52884.478 25/04/01,09:09:57,08,09,1, 11.9,1,1, 2.735, 10458.753, 435.120, 52884.477 25/04/01,09:09:57,09,09,1, 11.9,1,1, 2.735, 10458.753, 435.101, 52884.481 25/04/01,09:09:57,10,09,1, 11.9,1,1, 2.735, 10458.752, 435.118, 52884.546 25/04/01,09:09:57,11,09,1, 11.9,1,1, 2.735, 10458.770, 435.117, 52884.528 25/04/01,09:09:57,12,09,1, 11.9,1,1, 2.735, 10458.745, 435.137, 52884.591 25/04/01,09:09:57,13,09,1, 11.9,1,1, 2.735, 10458.741, 435.134, 52884.589 25/04/01,09:09:57,14,09,1, 11.9,1,1, 2.735, 10458.747, 435.109, 52884.478 25/04/01,09:09:57,15,09,1, 11.9,1,1, 2.735, 10458.772, 435.123, 52884.424 25/04/01,09:09:57,16,09,1, 11.9,1,1, 2.735, 10458.730, 435.118, 52884.508 25/04/01,09:09:57,17,09,1, 11.9,1,1, 2.735, 10458.763, 435.133, 52884.537 25/04/01,09:09:57,18,09,1, 11.9,1,1, 2.735, 10458.762, 435.131, 52884.468 25/04/01,09:09:57,19,09,1, 11.9,1,1, 2.735, 10458.768, 435.126, 52884.487 25/04/01,09:09:58,00,09,1, 11.9,1,1, 2.734, 10458.767, 435.126, 52884.487 25/04/01,09:09:58,01,09,1, 11.9,1,1, 2.734, 10458.759, 435.127, 52884.457 25/04/01,09:09:58,02,09,1, 11.9,1,1, 2.734, 10458.761, 435.126, 52884.482 25/04/01,09:09:58,03,09,1, 11.9,1,1, 2.734, 10458.746, 435.144, 52884.557 25/04/01,09:09:58,04,09,1, 11.9,1,1, 2.734, 10458.744, 435.107, 52884.496 25/04/01,09:09:58,05,09,1, 11.9,1,1, 2.734, 10458.730, 435.128, 52884.557 25/04/01,09:09:58,06,09,1, 11.9,1,1, 2.734, 10458.748, 435.141, 52884.515 25/04/01,09:09:58,07,09,1, 11.9,1,1, 2.734, 10458.748, 435.142, 52884.444 25/04/01,09:09:58,08,09,1, 11.9,1,1, 2.734, 10458.746, 435.138, 52884.524 25/04/01,09:09:58,09,09,1, 11.9,1,1, 2.734, 10458.746, 435.138, 52884.562 25/04/01,09:09:58,10,09,1, 11.9,1,1, 2.734, 10458.740, 435.124, 52884.448 25/04/01,09:09:58,11,09,1, 11.9,1,1, 2.734, 10458.739, 435.116, 52884.438 25/04/01,09:09:58,12,09,1, 11.9,1,1, 2.734, 10458.741, 435.135, 52884.537 25/04/01,09:09:58,13,09,1, 11.9,1,1, 2.734, 10458.744, 435.147, 52884.510 25/04/01,09:09:58,14,09,1, 11.9,1,1, 2.734, 10458.741, 435.086, 52884.511 25/04/01,09:09:58,15,09,1, 11.9,1,1, 2.734, 10458.742, 435.086, 52884.436 25/04/01,09:09:58,16,09,1, 11.9,1,1, 2.734, 10458.746, 435.121, 52884.430 25/04/01,09:09:58,17,09,1, 11.9,1,1, 2.734, 10458.761, 435.136, 52884.549 25/04/01,09:09:58,18,09,1, 11.9,1,1, 2.734, 10458.747, 435.127, 52884.549 25/04/01,09:09:58,19,09,1, 11.9,1,1, 2.734, 10458.728, 435.117, 52884.530 25/04/01,09:09:59,00,09,1, 11.9,1,1, 2.736, 10458.726, 435.117, 52884.530 25/04/01,09:09:59,01,09,1, 11.9,1,1, 2.736, 10458.713, 435.138, 52884.540 25/04/01,09:09:59,02,09,1, 11.9,1,1, 2.736, 10458.724, 435.105, 52884.580 25/04/01,09:09:59,03,09,1, 11.9,1,1, 2.736, 10458.712, 435.105, 52884.555 25/04/01,09:09:59,04,09,1, 11.9,1,1, 2.736, 10458.731, 435.139, 52884.511 25/04/01,09:09:59,05,09,1, 11.9,1,1, 2.736, 10458.718, 435.136, 52884.366 25/04/01,09:09:59,06,09,1, 11.9,1,1, 2.736, 10458.750, 435.127, 52884.567 25/04/01,09:09:59,07,09,1, 11.9,1,1, 2.736, 10458.729, 435.119, 52884.442 25/04/01,09:09:59,08,09,1, 11.9,1,1, 2.736, 10458.748, 435.114, 52884.513 25/04/01,09:09:59,09,09,1, 11.9,1,1, 2.736, 10458.762, 435.126, 52884.514 25/04/01,09:09:59,10,09,1, 11.9,1,1, 2.736, 10458.769, 435.120, 52884.537 25/04/01,09:09:59,11,09,1, 11.9,1,1, 2.736, 10458.728, 435.131, 52884.503 25/04/01,09:09:59,12,09,1, 11.9,1,1, 2.736, 10458.723, 435.119, 52884.453 25/04/01,09:09:59,13,09,1, 11.9,1,1, 2.736, 10458.712, 435.108, 52884.502 25/04/01,09:09:59,14,09,1, 11.9,1,1, 2.736, 10458.718, 435.123, 52884.487 25/04/01,09:09:59,15,09,1, 11.9,1,1, 2.736, 10458.724, 435.125, 52884.503 25/04/01,09:09:59,16,09,1, 11.9,1,1, 2.736, 10458.735, 435.120, 52884.510 25/04/01,09:09:59,17,09,1, 11.9,1,1, 2.736, 10458.731, 435.124, 52884.526 25/04/01,09:09:59,18,09,1, 11.9,1,1, 2.736, 10458.723, 435.119, 52884.483 25/04/01,09:09:59,19,09,1, 11.9,1,1, 2.736, 10458.706, 435.114, 52884.452 25/04/01,09:10:00,00,09,1, 11.9,1,1, 2.736, 10458.701, 435.114, 52884.452 25/04/01,09:10:00,01,09,1, 11.9,1,1, 2.736, 10458.711, 435.093, 52884.522 25/04/01,09:10:00,02,09,1, 11.9,1,1, 2.736, 10458.701, 435.105, 52884.428 25/04/01,09:10:00,03,09,1, 11.9,1,1, 2.736, 10458.723, 435.109, 52884.448 25/04/01,09:10:00,04,09,1, 11.9,1,1, 2.736, 10458.725, 435.085, 52884.277 25/04/01,09:10:00,05,09,1, 11.9,1,1, 2.736, 10458.706, 435.126, 52884.529 25/04/01,09:10:00,06,09,1, 11.9,1,1, 2.736, 10458.721, 435.105, 52884.490 25/04/01,09:10:00,07,09,1, 11.9,1,1, 2.736, 10458.721, 435.108, 52884.397 25/04/01,09:10:00,08,09,1, 11.9,1,1, 2.736, 10458.700, 435.132, 52884.391 25/04/01,09:10:00,09,09,1, 11.9,1,1, 2.736, 10458.698, 435.084, 52884.374 25/04/01,09:10:00,10,09,1, 11.9,1,1, 2.736, 10458.706, 435.112, 52884.430 25/04/01,09:10:00,11,09,1, 11.9,1,1, 2.736, 10458.704, 435.082, 52884.377 25/04/01,09:10:00,12,09,1, 11.9,1,1, 2.736, 10458.703, 435.118, 52884.351 25/04/01,09:10:00,13,09,1, 11.9,1,1, 2.736, 10458.650, 435.099, 52884.438 25/04/01,09:10:00,14,09,1, 11.9,1,1, 2.736, 10458.675, 435.102, 52884.426 25/04/01,09:10:00,15,09,1, 11.9,1,1, 2.736, 10458.706, 435.087, 52884.415 25/04/01,09:10:00,16,09,1, 11.9,1,1, 2.736, 10458.692, 435.114, 52884.349 25/04/01,09:10:00,17,09,1, 11.9,1,1, 2.736, 10458.706, 435.114, 52884.366 25/04/01,09:10:00,18,09,1, 11.9,1,1, 2.736, 10458.705, 435.107, 52884.417 25/04/01,09:10:00,19,09,1, 11.9,1,1, 2.736, 10458.710, 435.116, 52884.435 25/04/01,09:10:01,00,09,1, 11.7,1,1, 2.738, 10458.709, 435.116, 52884.435 25/04/01,09:10:01,01,09,1, 11.7,1,1, 2.738, 10458.687, 435.092, 52884.387 25/04/01,09:10:01,02,09,1, 11.7,1,1, 2.738, 10458.673, 435.102, 52884.444 25/04/01,09:10:01,03,09,1, 11.7,1,1, 2.738, 10458.679, 435.112, 52884.437 25/04/01,09:10:01,04,09,1, 11.7,1,1, 2.738, 10458.697, 435.137, 52884.366 25/04/01,09:10:01,05,09,1, 11.7,1,1, 2.738, 10458.703, 435.121, 52884.397 25/04/01,09:10:01,06,09,1, 11.7,1,1, 2.738, 10458.678, 435.113, 52884.404 25/04/01,09:10:01,07,09,1, 11.7,1,1, 2.738, 10458.693, 435.113, 52884.373 25/04/01,09:10:01,08,09,1, 11.7,1,1, 2.738, 10458.699, 435.108, 52884.324 25/04/01,09:10:01,09,09,1, 11.7,1,1, 2.738, 10458.692, 435.104, 52884.422 25/04/01,09:10:01,10,09,1, 11.7,1,1, 2.738, 10458.681, 435.122, 52884.404 25/04/01,09:10:01,11,09,1, 11.7,1,1, 2.738, 10458.696, 435.123, 52884.400 25/04/01,09:10:01,12,09,1, 11.7,1,1, 2.738, 10458.723, 435.111, 52884.432 25/04/01,09:10:01,13,09,1, 11.7,1,1, 2.738, 10458.698, 435.128, 52884.463 25/04/01,09:10:01,14,09,1, 11.7,1,1, 2.738, 10458.707, 435.126, 52884.439 25/04/01,09:10:01,15,09,1, 11.7,1,1, 2.738, 10458.706, 435.120, 52884.402 25/04/01,09:10:01,16,09,1, 11.7,1,1, 2.738, 10458.677, 435.135, 52884.337 25/04/01,09:10:01,17,09,1, 11.7,1,1, 2.738, 10458.680, 435.098, 52884.369 25/04/01,09:10:01,18,09,1, 11.7,1,1, 2.738, 10458.677, 435.128, 52884.377 25/04/01,09:10:01,19,09,1, 11.7,1,1, 2.738, 10458.700, 435.121, 52884.391 25/04/01,09:10:02,00,09,1, 11.9,1,1, 2.742, 10458.692, 435.121, 52884.391 25/04/01,09:10:02,01,09,1, 11.9,1,1, 2.742, 10458.681, 435.146, 52884.357 25/04/01,09:10:02,02,09,1, 11.9,1,1, 2.742, 10458.707, 435.121, 52884.347 25/04/01,09:10:02,03,09,1, 11.9,1,1, 2.742, 10458.691, 435.128, 52884.392 25/04/01,09:10:02,04,09,1, 11.9,1,1, 2.742, 10458.687, 435.124, 52884.432 25/04/01,09:10:02,05,09,1, 11.9,1,1, 2.742, 10458.654, 435.140, 52884.427 25/04/01,09:10:02,06,09,1, 11.9,1,1, 2.742, 10458.681, 435.125, 52884.415 25/04/01,09:10:02,07,09,1, 11.9,1,1, 2.742, 10458.661, 435.103, 52884.348 25/04/01,09:10:02,08,09,1, 11.9,1,1, 2.742, 10458.694, 435.112, 52884.393 25/04/01,09:10:02,09,09,1, 11.9,1,1, 2.742, 10458.657, 435.127, 52884.401 25/04/01,09:10:02,10,09,1, 11.9,1,1, 2.742, 10458.693, 435.107, 52884.367 25/04/01,09:10:02,11,09,1, 11.9,1,1, 2.742, 10458.677, 435.125, 52884.435 25/04/01,09:10:02,12,09,1, 11.9,1,1, 2.742, 10458.706, 435.107, 52884.427 25/04/01,09:10:02,13,09,1, 11.9,1,1, 2.742, 10458.692, 435.137, 52884.425 25/04/01,09:10:02,14,09,1, 11.9,1,1, 2.742, 10458.703, 435.134, 52884.367 25/04/01,09:10:02,15,09,1, 11.9,1,1, 2.742, 10458.690, 435.139, 52884.428 25/04/01,09:10:02,16,09,1, 11.9,1,1, 2.742, 10458.683, 435.138, 52884.350 25/04/01,09:10:02,17,09,1, 11.9,1,1, 2.742, 10458.679, 435.134, 52884.407 25/04/01,09:10:02,18,09,1, 11.9,1,1, 2.742, 10458.688, 435.136, 52884.459 25/04/01,09:10:02,19,09,1, 11.9,1,1, 2.742, 10458.670, 435.093, 52884.394 25/04/01,09:10:03,00,09,1, 11.9,1,1, 2.741, 10458.667, 435.093, 52884.394 25/04/01,09:10:03,01,09,1, 11.9,1,1, 2.741, 10458.696, 435.132, 52884.356 25/04/01,09:10:03,02,09,1, 11.9,1,1, 2.741, 10458.703, 435.115, 52884.374 25/04/01,09:10:03,03,09,1, 11.9,1,1, 2.741, 10458.672, 435.144, 52884.396 25/04/01,09:10:03,04,09,1, 11.9,1,1, 2.741, 10458.683, 435.146, 52884.343 25/04/01,09:10:03,05,09,1, 11.9,1,1, 2.741, 10458.698, 435.120, 52884.393 25/04/01,09:10:03,06,09,1, 11.9,1,1, 2.741, 10458.740, 435.098, 52884.118 25/04/01,09:10:03,07,09,1, 11.9,1,1, 2.741, 10458.710, 435.125, 52884.293 25/04/01,09:10:03,08,09,1, 11.9,1,1, 2.741, 10458.697, 435.131, 52884.335 25/04/01,09:10:03,09,09,1, 11.9,1,1, 2.741, 10458.684, 435.121, 52884.371 25/04/01,09:10:03,10,09,1, 11.9,1,1, 2.741, 10458.698, 435.118, 52884.344 25/04/01,09:10:03,11,09,1, 11.9,1,1, 2.741, 10458.696, 435.130, 52884.348 25/04/01,09:10:03,12,09,1, 11.9,1,1, 2.741, 10458.700, 435.145, 52884.366 25/04/01,09:10:03,13,09,1, 11.9,1,1, 2.741, 10458.702, 435.151, 52884.393 25/04/01,09:10:03,14,09,1, 11.9,1,1, 2.741, 10458.700, 435.139, 52884.316 25/04/01,09:10:03,15,09,1, 11.9,1,1, 2.741, 10458.698, 435.160, 52884.369 25/04/01,09:10:03,16,09,1, 11.9,1,1, 2.741, 10458.707, 435.145, 52884.349 25/04/01,09:10:03,17,09,1, 11.9,1,1, 2.741, 10458.705, 435.139, 52884.350 25/04/01,09:10:03,18,09,1, 11.9,1,1, 2.741, 10458.714, 435.144, 52884.378 25/04/01,09:10:03,19,09,1, 11.9,1,1, 2.741, 10458.711, 435.160, 52884.393 25/04/01,09:10:04,00,08,1, 11.9,1,1, 2.740, 10458.709, 435.160, 52884.393 25/04/01,09:10:04,01,08,1, 11.9,1,1, 2.740, 10458.718, 435.123, 52884.361 25/04/01,09:10:04,02,08,1, 11.9,1,1, 2.740, 10458.680, 435.148, 52884.395 25/04/01,09:10:04,03,08,1, 11.9,1,1, 2.740, 10458.686, 435.145, 52884.383 25/04/01,09:10:04,04,08,1, 11.9,1,1, 2.740, 10458.700, 435.141, 52884.340 25/04/01,09:10:04,05,08,1, 11.9,1,1, 2.740, 10458.674, 435.156, 52884.375 25/04/01,09:10:04,06,08,1, 11.9,1,1, 2.740, 10458.712, 435.157, 52884.539 25/04/01,09:10:04,07,08,1, 11.9,1,1, 2.740, 10458.674, 435.146, 52884.420 25/04/01,09:10:04,08,08,1, 11.9,1,1, 2.740, 10458.712, 435.143, 52884.487 25/04/01,09:10:04,09,08,1, 11.9,1,1, 2.740, 10458.699, 435.138, 52884.401 25/04/01,09:10:04,10,08,1, 11.9,1,1, 2.740, 10458.708, 435.131, 52884.448 25/04/01,09:10:04,11,08,1, 11.9,1,1, 2.740, 10458.674, 435.188, 52884.404 25/04/01,09:10:04,12,08,1, 11.9,1,1, 2.740, 10458.695, 435.137, 52884.383 25/04/01,09:10:04,13,08,1, 11.9,1,1, 2.740, 10458.730, 435.129, 52884.418 25/04/01,09:10:04,14,08,1, 11.9,1,1, 2.740, 10458.721, 435.149, 52884.412 25/04/01,09:10:04,15,08,1, 11.9,1,1, 2.740, 10458.705, 435.152, 52884.371 25/04/01,09:10:04,16,08,1, 11.9,1,1, 2.740, 10458.712, 435.146, 52884.385 25/04/01,09:10:04,17,08,1, 11.9,1,1, 2.740, 10458.696, 435.169, 52884.359 25/04/01,09:10:04,18,08,1, 11.9,1,1, 2.740, 10458.719, 435.156, 52884.380 25/04/01,09:10:04,19,08,1, 11.9,1,1, 2.740, 10458.699, 435.167, 52884.412 25/04/01,09:10:05,00,09,1, 11.9,1,1, 2.737, 10458.692, 435.167, 52884.412 25/04/01,09:10:05,01,09,1, 11.9,1,1, 2.737, 10458.711, 435.163, 52884.387 25/04/01,09:10:05,02,09,1, 11.9,1,1, 2.737, 10458.712, 435.178, 52884.425 25/04/01,09:10:05,03,09,1, 11.9,1,1, 2.737, 10458.725, 435.145, 52884.356 25/04/01,09:10:05,04,09,1, 11.9,1,1, 2.737, 10458.693, 435.146, 52884.401 25/04/01,09:10:05,05,09,1, 11.9,1,1, 2.737, 10458.714, 435.152, 52884.380 25/04/01,09:10:05,06,09,1, 11.9,1,1, 2.737, 10458.709, 435.154, 52884.420 25/04/01,09:10:05,07,09,1, 11.9,1,1, 2.737, 10458.719, 435.163, 52884.379 25/04/01,09:10:05,08,09,1, 11.9,1,1, 2.737, 10458.737, 435.178, 52884.387 25/04/01,09:10:05,09,09,1, 11.9,1,1, 2.737, 10458.728, 435.182, 52884.474 25/04/01,09:10:05,10,09,1, 11.9,1,1, 2.737, 10458.725, 435.177, 52884.443 25/04/01,09:10:05,11,09,1, 11.9,1,1, 2.737, 10458.714, 435.174, 52884.455 25/04/01,09:10:05,12,09,1, 11.9,1,1, 2.737, 10458.735, 435.171, 52884.413 25/04/01,09:10:05,13,09,1, 11.9,1,1, 2.737, 10458.712, 435.179, 52884.408 25/04/01,09:10:05,14,09,1, 11.9,1,1, 2.737, 10458.719, 435.184, 52884.420 25/04/01,09:10:05,15,09,1, 11.9,1,1, 2.737, 10458.739, 435.187, 52884.398 25/04/01,09:10:05,16,09,1, 11.9,1,1, 2.737, 10458.714, 435.163, 52884.451 25/04/01,09:10:05,17,09,1, 11.9,1,1, 2.737, 10458.712, 435.162, 52884.348 25/04/01,09:10:05,18,09,1, 11.9,1,1, 2.737, 10458.740, 435.192, 52884.381 25/04/01,09:10:05,19,09,1, 11.9,1,1, 2.737, 10458.712, 435.181, 52884.443 25/04/01,09:10:06,00,08,1, 11.9,1,1, 2.734, 10458.709, 435.181, 52884.443 25/04/01,09:10:06,01,08,1, 11.9,1,1, 2.734, 10458.739, 435.191, 52884.386 25/04/01,09:10:06,02,08,1, 11.9,1,1, 2.734, 10458.734, 435.172, 52884.425 25/04/01,09:10:06,03,08,1, 11.9,1,1, 2.734, 10458.749, 435.200, 52884.432 25/04/01,09:10:06,04,08,1, 11.9,1,1, 2.734, 10458.726, 435.190, 52884.429 25/04/01,09:10:06,05,08,1, 11.9,1,1, 2.734, 10458.747, 435.188, 52884.331 25/04/01,09:10:06,06,08,1, 11.9,1,1, 2.734, 10458.737, 435.175, 52884.317 25/04/01,09:10:06,07,08,1, 11.9,1,1, 2.734, 10458.747, 435.188, 52884.349 25/04/01,09:10:06,08,08,1, 11.9,1,1, 2.734, 10458.758, 435.197, 52884.436 25/04/01,09:10:06,09,08,1, 11.9,1,1, 2.734, 10458.728, 435.192, 52884.385 25/04/01,09:10:06,10,08,1, 11.9,1,1, 2.734, 10458.740, 435.196, 52884.355 25/04/01,09:10:06,11,08,1, 11.9,1,1, 2.734, 10458.760, 435.211, 52884.425 25/04/01,09:10:06,12,08,1, 11.9,1,1, 2.734, 10458.764, 435.213, 52884.342 25/04/01,09:10:06,13,08,1, 11.9,1,1, 2.734, 10458.746, 435.195, 52884.359 25/04/01,09:10:06,14,08,1, 11.9,1,1, 2.734, 10458.760, 435.192, 52884.356 25/04/01,09:10:06,15,08,1, 11.9,1,1, 2.734, 10458.785, 435.194, 52884.411 25/04/01,09:10:06,16,08,1, 11.9,1,1, 2.734, 10458.747, 435.198, 52884.364 25/04/01,09:10:06,17,08,1, 11.9,1,1, 2.734, 10458.773, 435.199, 52884.400 25/04/01,09:10:06,18,08,1, 11.9,1,1, 2.734, 10458.757, 435.225, 52884.434 25/04/01,09:10:06,19,08,1, 11.9,1,1, 2.734, 10458.732, 435.200, 52884.428 25/04/01,09:10:07,00,09,1, 11.9,1,1, 2.735, 10458.726, 435.200, 52884.428 25/04/01,09:10:07,01,09,1, 11.9,1,1, 2.735, 10458.773, 435.212, 52884.426 25/04/01,09:10:07,02,09,1, 11.9,1,1, 2.735, 10458.765, 435.209, 52884.365 25/04/01,09:10:07,03,09,1, 11.9,1,1, 2.735, 10458.759, 435.198, 52884.379 25/04/01,09:10:07,04,09,1, 11.9,1,1, 2.735, 10458.764, 435.215, 52884.410 25/04/01,09:10:07,05,09,1, 11.9,1,1, 2.735, 10458.777, 435.214, 52884.369 25/04/01,09:10:07,06,09,1, 11.9,1,1, 2.735, 10458.765, 435.172, 52884.361 25/04/01,09:10:07,07,09,1, 11.9,1,1, 2.735, 10458.792, 435.196, 52884.373 25/04/01,09:10:07,08,09,1, 11.9,1,1, 2.735, 10458.786, 435.191, 52884.417 25/04/01,09:10:07,09,09,1, 11.9,1,1, 2.735, 10458.767, 435.164, 52884.384 25/04/01,09:10:07,10,09,1, 11.9,1,1, 2.735, 10458.760, 435.175, 52884.401 25/04/01,09:10:07,11,09,1, 11.9,1,1, 2.735, 10458.757, 435.176, 52884.395 25/04/01,09:10:07,12,09,1, 11.9,1,1, 2.735, 10458.780, 435.181, 52884.438 25/04/01,09:10:07,13,09,1, 11.9,1,1, 2.735, 10458.763, 435.154, 52884.373 25/04/01,09:10:07,14,09,1, 11.9,1,1, 2.735, 10458.772, 435.205, 52884.416 25/04/01,09:10:07,15,09,1, 11.9,1,1, 2.735, 10458.774, 435.163, 52884.335 25/04/01,09:10:07,16,09,1, 11.9,1,1, 2.735, 10458.774, 435.175, 52884.424 25/04/01,09:10:07,17,09,1, 11.9,1,1, 2.735, 10458.745, 435.176, 52884.469 25/04/01,09:10:07,18,09,1, 11.9,1,1, 2.735, 10458.796, 435.193, 52884.374 25/04/01,09:10:07,19,09,1, 11.9,1,1, 2.735, 10458.799, 435.172, 52884.329 25/04/01,09:10:08,00,09,1, 12.0,1,1, 2.736, 10458.792, 435.172, 52884.329 25/04/01,09:10:08,01,09,1, 12.0,1,1, 2.736, 10458.772, 435.178, 52884.344 25/04/01,09:10:08,02,09,1, 12.0,1,1, 2.736, 10458.796, 435.174, 52884.369 25/04/01,09:10:08,03,09,1, 12.0,1,1, 2.736, 10458.786, 435.189, 52884.371 25/04/01,09:10:08,04,09,1, 12.0,1,1, 2.736, 10458.779, 435.154, 52884.351 25/04/01,09:10:08,05,09,1, 12.0,1,1, 2.736, 10458.797, 435.171, 52884.339 25/04/01,09:10:08,06,09,1, 12.0,1,1, 2.736, 10458.792, 435.190, 52884.375 25/04/01,09:10:08,07,09,1, 12.0,1,1, 2.736, 10458.782, 435.199, 52884.356 25/04/01,09:10:08,08,09,1, 12.0,1,1, 2.736, 10458.791, 435.189, 52884.366 25/04/01,09:10:08,09,09,1, 12.0,1,1, 2.736, 10458.762, 435.175, 52884.411 25/04/01,09:10:08,10,09,1, 12.0,1,1, 2.736, 10458.817, 435.184, 52884.369 25/04/01,09:10:08,11,09,1, 12.0,1,1, 2.736, 10458.771, 435.184, 52884.369 25/04/01,09:10:08,12,09,1, 12.0,1,1, 2.736, 10458.767, 435.207, 52884.412 25/04/01,09:10:08,13,09,1, 12.0,1,1, 2.736, 10458.762, 435.208, 52884.413 25/04/01,09:10:08,14,09,1, 12.0,1,1, 2.736, 10458.793, 435.216, 52884.379 25/04/01,09:10:08,15,09,1, 12.0,1,1, 2.736, 10458.807, 435.231, 52884.431 25/04/01,09:10:08,16,09,1, 12.0,1,1, 2.736, 10458.790, 435.205, 52884.377 25/04/01,09:10:08,17,09,1, 12.0,1,1, 2.736, 10458.775, 435.211, 52884.351 25/04/01,09:10:08,18,09,1, 12.0,1,1, 2.736, 10458.780, 435.211, 52884.362 25/04/01,09:10:08,19,09,1, 12.0,1,1, 2.736, 10458.761, 435.220, 52884.597 25/04/01,09:10:09,00,09,1, 11.8,1,1, 2.736, 10458.759, 435.220, 52884.597 25/04/01,09:10:09,01,09,1, 11.8,1,1, 2.736, 10458.791, 435.209, 52884.438 25/04/01,09:10:09,02,09,1, 11.8,1,1, 2.736, 10458.760, 435.197, 52884.419 25/04/01,09:10:09,03,09,1, 11.8,1,1, 2.736, 10458.754, 435.239, 52884.412 25/04/01,09:10:09,04,09,1, 11.8,1,1, 2.736, 10458.762, 435.216, 52884.442 25/04/01,09:10:09,05,09,1, 11.8,1,1, 2.736, 10458.798, 435.232, 52884.389 25/04/01,09:10:09,06,09,1, 11.8,1,1, 2.736, 10458.789, 435.215, 52884.304 25/04/01,09:10:09,07,09,1, 11.8,1,1, 2.736, 10458.784, 435.239, 52884.421 25/04/01,09:10:09,08,09,1, 11.8,1,1, 2.736, 10458.787, 435.231, 52884.409 25/04/01,09:10:09,09,09,1, 11.8,1,1, 2.736, 10458.773, 435.218, 52884.347 25/04/01,09:10:09,10,09,1, 11.8,1,1, 2.736, 10458.797, 435.223, 52884.366 25/04/01,09:10:09,11,09,1, 11.8,1,1, 2.736, 10458.799, 435.219, 52884.447 25/04/01,09:10:09,12,09,1, 11.8,1,1, 2.736, 10458.785, 435.242, 52884.375 25/04/01,09:10:09,13,09,1, 11.8,1,1, 2.736, 10458.783, 435.230, 52884.376 25/04/01,09:10:09,14,09,1, 11.8,1,1, 2.736, 10458.771, 435.218, 52884.364 25/04/01,09:10:09,15,09,1, 11.8,1,1, 2.736, 10458.773, 435.247, 52884.366 25/04/01,09:10:09,16,09,1, 11.8,1,1, 2.736, 10458.789, 435.238, 52884.368 25/04/01,09:10:09,17,09,1, 11.8,1,1, 2.736, 10458.784, 435.237, 52884.362 25/04/01,09:10:09,18,09,1, 11.8,1,1, 2.736, 10458.801, 435.241, 52884.407 25/04/01,09:10:09,19,09,1, 11.8,1,1, 2.736, 10458.784, 435.225, 52884.370 25/04/01,09:10:10,00,09,1, 11.9,1,1, 2.738, 10458.784, 435.225, 52884.370 25/04/01,09:10:10,01,09,1, 11.9,1,1, 2.738, 10458.814, 435.241, 52884.434 25/04/01,09:10:10,02,09,1, 11.9,1,1, 2.738, 10458.780, 435.217, 52884.322 25/04/01,09:10:10,03,09,1, 11.9,1,1, 2.738, 10458.795, 435.270, 52884.545 25/04/01,09:10:10,04,09,1, 11.9,1,1, 2.738, 10458.823, 435.235, 52884.452 25/04/01,09:10:10,05,09,1, 11.9,1,1, 2.738, 10458.780, 435.239, 52884.349 25/04/01,09:10:10,06,09,1, 11.9,1,1, 2.738, 10458.778, 435.229, 52884.375 25/04/01,09:10:10,07,09,1, 11.9,1,1, 2.738, 10458.783, 435.237, 52884.402 25/04/01,09:10:10,08,09,1, 11.9,1,1, 2.738, 10458.818, 435.267, 52884.468 25/04/01,09:10:10,09,09,1, 11.9,1,1, 2.738, 10458.790, 435.264, 52884.368 25/04/01,09:10:10,10,09,1, 11.9,1,1, 2.738, 10458.812, 435.244, 52884.319 25/04/01,09:10:10,11,09,1, 11.9,1,1, 2.738, 10458.797, 435.262, 52884.404 25/04/01,09:10:10,12,09,1, 11.9,1,1, 2.738, 10458.805, 435.259, 52884.384 25/04/01,09:10:10,13,09,1, 11.9,1,1, 2.738, 10458.814, 435.276, 52884.644 25/04/01,09:10:10,14,09,1, 11.9,1,1, 2.738, 10458.868, 435.248, 52884.296 25/04/01,09:10:10,15,09,1, 11.9,1,1, 2.738, 10458.803, 435.247, 52884.328 25/04/01,09:10:10,16,09,1, 11.9,1,1, 2.738, 10458.823, 435.244, 52884.352 25/04/01,09:10:10,17,09,1, 11.9,1,1, 2.738, 10458.777, 435.265, 52884.370 25/04/01,09:10:10,18,09,1, 11.9,1,1, 2.738, 10458.814, 435.264, 52884.345 25/04/01,09:10:10,19,09,1, 11.9,1,1, 2.738, 10458.817, 435.273, 52884.489 25/04/01,09:10:11,00,08,1, 11.9,1,1, 2.738, 10458.809, 435.273, 52884.489 25/04/01,09:10:11,01,08,1, 11.9,1,1, 2.738, 10458.819, 435.261, 52884.296 25/04/01,09:10:11,02,08,1, 11.9,1,1, 2.738, 10458.814, 435.270, 52884.382 25/04/01,09:10:11,03,08,1, 11.9,1,1, 2.738, 10458.793, 435.274, 52884.436 25/04/01,09:10:11,04,08,1, 11.9,1,1, 2.738, 10458.769, 435.291, 52884.327 25/04/01,09:10:11,05,08,1, 11.9,1,1, 2.738, 10458.821, 435.272, 52884.329 25/04/01,09:10:11,06,08,1, 11.9,1,1, 2.738, 10458.809, 435.284, 52884.400 25/04/01,09:10:11,07,08,1, 11.9,1,1, 2.738, 10458.834, 435.272, 52884.395 25/04/01,09:10:11,08,08,1, 11.9,1,1, 2.738, 10458.806, 435.267, 52884.371 25/04/01,09:10:11,09,08,1, 11.9,1,1, 2.738, 10458.806, 435.297, 52884.364 25/04/01,09:10:11,10,08,1, 11.9,1,1, 2.738, 10458.802, 435.276, 52884.377 25/04/01,09:10:11,11,08,1, 11.9,1,1, 2.738, 10458.808, 435.285, 52884.320 25/04/01,09:10:11,12,08,1, 11.9,1,1, 2.738, 10458.789, 435.276, 52884.418 25/04/01,09:10:11,13,08,1, 11.9,1,1, 2.738, 10458.793, 435.291, 52884.426 25/04/01,09:10:11,14,08,1, 11.9,1,1, 2.738, 10458.778, 435.306, 52884.347 25/04/01,09:10:11,15,08,1, 11.9,1,1, 2.738, 10458.807, 435.284, 52884.321 25/04/01,09:10:11,16,08,1, 11.9,1,1, 2.738, 10458.830, 435.293, 52884.385 25/04/01,09:10:11,17,08,1, 11.9,1,1, 2.738, 10458.802, 435.299, 52884.411 25/04/01,09:10:11,18,08,1, 11.9,1,1, 2.738, 10458.805, 435.300, 52884.393 25/04/01,09:10:11,19,08,1, 11.9,1,1, 2.738, 10458.820, 435.270, 52884.387 25/04/01,09:10:12,00,08,1, 11.9,1,1, 2.742, 10458.817, 435.270, 52884.387 25/04/01,09:10:12,01,08,1, 11.9,1,1, 2.742, 10458.793, 435.279, 52884.336 25/04/01,09:10:12,02,08,1, 11.9,1,1, 2.742, 10458.811, 435.300, 52884.381 25/04/01,09:10:12,03,08,1, 11.9,1,1, 2.742, 10458.813, 435.274, 52884.352 25/04/01,09:10:12,04,08,1, 11.9,1,1, 2.742, 10458.818, 435.298, 52884.322 25/04/01,09:10:12,05,08,1, 11.9,1,1, 2.742, 10458.819, 435.316, 52884.421 25/04/01,09:10:12,06,08,1, 11.9,1,1, 2.742, 10458.799, 435.290, 52884.262 25/04/01,09:10:12,07,08,1, 11.9,1,1, 2.742, 10458.845, 435.295, 52884.477 25/04/01,09:10:12,08,08,1, 11.9,1,1, 2.742, 10458.816, 435.286, 52884.360 25/04/01,09:10:12,09,08,1, 11.9,1,1, 2.742, 10458.839, 435.285, 52884.410 25/04/01,09:10:12,10,08,1, 11.9,1,1, 2.742, 10458.812, 435.301, 52884.388 25/04/01,09:10:12,11,08,1, 11.9,1,1, 2.742, 10458.828, 435.273, 52884.301 25/04/01,09:10:12,12,08,1, 11.9,1,1, 2.742, 10458.772, 435.293, 52884.418 25/04/01,09:10:12,13,08,1, 11.9,1,1, 2.742, 10458.795, 435.288, 52884.452 25/04/01,09:10:12,14,08,1, 11.9,1,1, 2.742, 10458.791, 435.309, 52884.346 25/04/01,09:10:12,15,08,1, 11.9,1,1, 2.742, 10458.812, 435.297, 52884.419 25/04/01,09:10:12,16,08,1, 11.9,1,1, 2.742, 10458.798, 435.299, 52884.393 25/04/01,09:10:12,17,08,1, 11.9,1,1, 2.742, 10458.803, 435.294, 52884.436 25/04/01,09:10:12,18,08,1, 11.9,1,1, 2.742, 10458.822, 435.289, 52884.411 25/04/01,09:10:12,19,08,1, 11.9,1,1, 2.742, 10458.813, 435.315, 52884.384 25/04/01,09:10:13,00,08,1, 11.9,1,1, 2.737, 10458.809, 435.315, 52884.384 25/04/01,09:10:13,01,08,1, 11.9,1,1, 2.737, 10458.802, 435.286, 52884.332 25/04/01,09:10:13,02,08,1, 11.9,1,1, 2.737, 10458.813, 435.282, 52884.351 25/04/01,09:10:13,03,08,1, 11.9,1,1, 2.737, 10458.796, 435.313, 52884.407 25/04/01,09:10:13,04,08,1, 11.9,1,1, 2.737, 10458.809, 435.318, 52884.424 25/04/01,09:10:13,05,08,1, 11.9,1,1, 2.737, 10458.785, 435.333, 52884.424 25/04/01,09:10:13,06,08,1, 11.9,1,1, 2.737, 10458.791, 435.315, 52884.390 25/04/01,09:10:13,07,08,1, 11.9,1,1, 2.737, 10458.785, 435.343, 52884.423 25/04/01,09:10:13,08,08,1, 11.9,1,1, 2.737, 10458.803, 435.319, 52884.366 25/04/01,09:10:13,09,08,1, 11.9,1,1, 2.737, 10458.798, 435.336, 52884.327 25/04/01,09:10:13,10,08,1, 11.9,1,1, 2.737, 10458.810, 435.326, 52884.441 25/04/01,09:10:13,11,08,1, 11.9,1,1, 2.737, 10458.774, 435.326, 52884.339 25/04/01,09:10:13,12,08,1, 11.9,1,1, 2.737, 10458.774, 435.340, 52884.369 25/04/01,09:10:13,13,08,1, 11.9,1,1, 2.737, 10458.775, 435.341, 52884.422 25/04/01,09:10:13,14,08,1, 11.9,1,1, 2.737, 10458.807, 435.315, 52884.405 25/04/01,09:10:13,15,08,1, 11.9,1,1, 2.737, 10458.798, 435.331, 52884.434 25/04/01,09:10:13,16,08,1, 11.9,1,1, 2.737, 10458.811, 435.331, 52884.370 25/04/01,09:10:13,17,08,1, 11.9,1,1, 2.737, 10458.796, 435.339, 52884.422 25/04/01,09:10:13,18,08,1, 11.9,1,1, 2.737, 10458.785, 435.319, 52884.332 25/04/01,09:10:13,19,08,1, 11.9,1,1, 2.737, 10458.818, 435.317, 52884.354 25/04/01,09:10:14,00,09,1, 11.9,1,1, 2.740, 10458.817, 435.317, 52884.354 25/04/01,09:10:14,01,09,1, 11.9,1,1, 2.740, 10458.815, 435.336, 52884.331 25/04/01,09:10:14,02,09,1, 11.9,1,1, 2.740, 10458.817, 435.345, 52884.410 25/04/01,09:10:14,03,09,1, 11.9,1,1, 2.740, 10458.778, 435.354, 52884.406 25/04/01,09:10:14,04,09,1, 11.9,1,1, 2.740, 10458.786, 435.335, 52884.283 25/04/01,09:10:14,05,09,1, 11.9,1,1, 2.740, 10458.816, 435.362, 52884.295 25/04/01,09:10:14,06,09,1, 11.9,1,1, 2.740, 10458.810, 435.353, 52884.338 25/04/01,09:10:14,07,09,1, 11.9,1,1, 2.740, 10458.822, 435.349, 52884.379 25/04/01,09:10:14,08,09,1, 11.9,1,1, 2.740, 10458.789, 435.348, 52884.320 25/04/01,09:10:14,09,09,1, 11.9,1,1, 2.740, 10458.801, 435.365, 52884.421 25/04/01,09:10:14,10,09,1, 11.9,1,1, 2.740, 10458.776, 435.378, 52884.358 25/04/01,09:10:14,11,09,1, 11.9,1,1, 2.740, 10458.773, 435.382, 52884.314 25/04/01,09:10:14,12,09,1, 11.9,1,1, 2.740, 10458.792, 435.355, 52884.317 25/04/01,09:10:14,13,09,1, 11.9,1,1, 2.740, 10458.801, 435.351, 52884.376 25/04/01,09:10:14,14,09,1, 11.9,1,1, 2.740, 10458.798, 435.381, 52884.332 25/04/01,09:10:14,15,09,1, 11.9,1,1, 2.740, 10458.791, 435.360, 52884.376 25/04/01,09:10:14,16,09,1, 11.9,1,1, 2.740, 10458.799, 435.378, 52884.385 25/04/01,09:10:14,17,09,1, 11.9,1,1, 2.740, 10458.795, 435.375, 52884.383 25/04/01,09:10:14,18,09,1, 11.9,1,1, 2.740, 10458.772, 435.377, 52884.378 25/04/01,09:10:14,19,09,1, 11.9,1,1, 2.740, 10458.798, 435.361, 52884.374 25/04/01,09:10:15,00,09,1, 11.9,1,1, 2.739, 10458.792, 435.361, 52884.374 25/04/01,09:10:15,01,09,1, 11.9,1,1, 2.739, 10458.791, 435.368, 52884.331 25/04/01,09:10:15,02,09,1, 11.9,1,1, 2.739, 10458.758, 435.352, 52884.317 25/04/01,09:10:15,03,09,1, 11.9,1,1, 2.739, 10458.801, 435.367, 52884.392 25/04/01,09:10:15,04,09,1, 11.9,1,1, 2.739, 10458.773, 435.364, 52884.404 25/04/01,09:10:15,05,09,1, 11.9,1,1, 2.739, 10458.776, 435.365, 52884.382 25/04/01,09:10:15,06,09,1, 11.9,1,1, 2.739, 10458.782, 435.359, 52884.353 25/04/01,09:10:15,07,09,1, 11.9,1,1, 2.739, 10458.800, 435.363, 52884.367 25/04/01,09:10:15,08,09,1, 11.9,1,1, 2.739, 10458.785, 435.351, 52884.361 25/04/01,09:10:15,09,09,1, 11.9,1,1, 2.739, 10458.760, 435.354, 52884.354 25/04/01,09:10:15,10,09,1, 11.9,1,1, 2.739, 10458.793, 435.370, 52884.337 25/04/01,09:10:15,11,09,1, 11.9,1,1, 2.739, 10458.761, 435.387, 52884.358 25/04/01,09:10:15,12,09,1, 11.9,1,1, 2.739, 10458.759, 435.364, 52884.385 25/04/01,09:10:15,13,09,1, 11.9,1,1, 2.739, 10458.758, 435.363, 52884.275 25/04/01,09:10:15,14,09,1, 11.9,1,1, 2.739, 10458.751, 435.368, 52884.288 25/04/01,09:10:15,15,09,1, 11.9,1,1, 2.739, 10458.787, 435.393, 52884.319 25/04/01,09:10:15,16,09,1, 11.9,1,1, 2.739, 10458.774, 435.356, 52884.303 25/04/01,09:10:15,17,09,1, 11.9,1,1, 2.739, 10458.764, 435.371, 52884.399 25/04/01,09:10:15,18,09,1, 11.9,1,1, 2.739, 10458.778, 435.389, 52884.388 25/04/01,09:10:15,19,09,1, 11.9,1,1, 2.739, 10458.760, 435.343, 52884.327 25/04/01,09:10:16,00,09,1, 11.9,1,1, 2.741, 10458.759, 435.343, 52884.327 25/04/01,09:10:16,01,09,1, 11.9,1,1, 2.741, 10458.735, 435.373, 52884.344 25/04/01,09:10:16,02,09,1, 11.9,1,1, 2.741, 10458.759, 435.359, 52884.351 25/04/01,09:10:16,03,09,1, 11.9,1,1, 2.741, 10458.756, 435.363, 52884.395 25/04/01,09:10:16,04,09,1, 11.9,1,1, 2.741, 10458.753, 435.347, 52884.312 25/04/01,09:10:16,05,09,1, 11.9,1,1, 2.741, 10458.756, 435.362, 52884.343 25/04/01,09:10:16,06,09,1, 11.9,1,1, 2.741, 10458.770, 435.336, 52884.364 25/04/01,09:10:16,07,09,1, 11.9,1,1, 2.741, 10458.743, 435.350, 52884.316 25/04/01,09:10:16,08,09,1, 11.9,1,1, 2.741, 10458.754, 435.359, 52884.361 25/04/01,09:10:16,09,09,1, 11.9,1,1, 2.741, 10458.741, 435.340, 52884.301 25/04/01,09:10:16,10,09,1, 11.9,1,1, 2.741, 10458.760, 435.364, 52884.363 25/04/01,09:10:16,11,09,1, 11.9,1,1, 2.741, 10458.744, 435.331, 52884.310 25/04/01,09:10:16,12,09,1, 11.9,1,1, 2.741, 10458.731, 435.360, 52884.322 25/04/01,09:10:16,13,09,1, 11.9,1,1, 2.741, 10458.749, 435.359, 52884.298 25/04/01,09:10:16,14,09,1, 11.9,1,1, 2.741, 10458.731, 435.366, 52884.341 25/04/01,09:10:16,15,09,1, 11.9,1,1, 2.741, 10458.734, 435.364, 52884.283 25/04/01,09:10:16,16,09,1, 11.9,1,1, 2.741, 10458.747, 435.343, 52884.374 25/04/01,09:10:16,17,09,1, 11.9,1,1, 2.741, 10458.728, 435.403, 52884.354 25/04/01,09:10:16,18,09,1, 11.9,1,1, 2.741, 10458.708, 435.366, 52884.375 25/04/01,09:10:16,19,09,1, 11.9,1,1, 2.741, 10458.718, 435.361, 52884.352 25/04/01,09:10:17,00,09,1, 11.9,1,1, 2.738, 10458.717, 435.361, 52884.352 25/04/01,09:10:17,01,09,1, 11.9,1,1, 2.738, 10458.731, 435.381, 52884.305 25/04/01,09:10:17,02,09,1, 11.9,1,1, 2.738, 10458.740, 435.359, 52884.334 25/04/01,09:10:17,03,09,1, 11.9,1,1, 2.738, 10458.713, 435.360, 52884.349 25/04/01,09:10:17,04,09,1, 11.9,1,1, 2.738, 10458.741, 435.339, 52884.313 25/04/01,09:10:17,05,09,1, 11.9,1,1, 2.738, 10458.717, 435.380, 52884.322 25/04/01,09:10:17,06,09,1, 11.9,1,1, 2.738, 10458.702, 435.366, 52884.348 25/04/01,09:10:17,07,09,1, 11.9,1,1, 2.738, 10458.732, 435.363, 52884.359 25/04/01,09:10:17,08,09,1, 11.9,1,1, 2.738, 10458.722, 435.359, 52884.348 25/04/01,09:10:17,09,09,1, 11.9,1,1, 2.738, 10458.712, 435.342, 52884.315 25/04/01,09:10:17,10,09,1, 11.9,1,1, 2.738, 10458.730, 435.368, 52884.285 25/04/01,09:10:17,11,09,1, 11.9,1,1, 2.738, 10458.718, 435.351, 52884.340 25/04/01,09:10:17,12,09,1, 11.9,1,1, 2.738, 10458.725, 435.363, 52884.340 25/04/01,09:10:17,13,09,1, 11.9,1,1, 2.738, 10458.736, 435.380, 52884.353 25/04/01,09:10:17,14,09,1, 11.9,1,1, 2.738, 10458.721, 435.349, 52884.342 25/04/01,09:10:17,15,09,1, 11.9,1,1, 2.738, 10458.731, 435.376, 52884.338 25/04/01,09:10:17,16,09,1, 11.9,1,1, 2.738, 10458.716, 435.348, 52884.338 25/04/01,09:10:17,17,09,1, 11.9,1,1, 2.738, 10458.709, 435.357, 52884.296 25/04/01,09:10:17,18,09,1, 11.9,1,1, 2.738, 10458.715, 435.359, 52884.321 25/04/01,09:10:17,19,09,1, 11.9,1,1, 2.738, 10458.692, 435.347, 52884.301 25/04/01,09:10:18,00,09,1, 11.9,1,1, 2.737, 10458.684, 435.347, 52884.301 25/04/01,09:10:18,01,09,1, 11.9,1,1, 2.737, 10458.704, 435.340, 52884.306 25/04/01,09:10:18,02,09,1, 11.9,1,1, 2.737, 10458.697, 435.364, 52884.308 25/04/01,09:10:18,03,09,1, 11.9,1,1, 2.737, 10458.695, 435.369, 52884.282 25/04/01,09:10:18,04,09,1, 11.9,1,1, 2.737, 10458.702, 435.376, 52884.293 25/04/01,09:10:18,05,09,1, 11.9,1,1, 2.737, 10458.705, 435.354, 52884.303 25/04/01,09:10:18,06,09,1, 11.9,1,1, 2.737, 10458.697, 435.348, 52884.300 25/04/01,09:10:18,07,09,1, 11.9,1,1, 2.737, 10458.706, 435.333, 52884.330 25/04/01,09:10:18,08,09,1, 11.9,1,1, 2.737, 10458.683, 435.350, 52884.309 25/04/01,09:10:18,09,09,1, 11.9,1,1, 2.737, 10458.672, 435.344, 52884.279 25/04/01,09:10:18,10,09,1, 11.9,1,1, 2.737, 10458.670, 435.351, 52884.301 25/04/01,09:10:18,11,09,1, 11.9,1,1, 2.737, 10458.681, 435.333, 52884.265 25/04/01,09:10:18,12,09,1, 11.9,1,1, 2.737, 10458.698, 435.366, 52884.302 25/04/01,09:10:18,13,09,1, 11.9,1,1, 2.737, 10458.685, 435.357, 52884.296 25/04/01,09:10:18,14,09,1, 11.9,1,1, 2.737, 10458.700, 435.350, 52884.319 25/04/01,09:10:18,15,09,1, 11.9,1,1, 2.737, 10458.674, 435.368, 52884.314 25/04/01,09:10:18,16,09,1, 11.9,1,1, 2.737, 10458.683, 435.339, 52884.310 25/04/01,09:10:18,17,09,1, 11.9,1,1, 2.737, 10458.647, 435.323, 52884.303 25/04/01,09:10:18,18,09,1, 11.9,1,1, 2.737, 10458.670, 435.343, 52884.308 25/04/01,09:10:18,19,09,1, 11.9,1,1, 2.737, 10458.696, 435.326, 52884.272 25/04/01,09:10:19,00,09,1, 12.0,1,1, 2.741, 10458.692, 435.326, 52884.272 25/04/01,09:10:19,01,09,1, 12.0,1,1, 2.741, 10458.666, 435.352, 52884.329 25/04/01,09:10:19,02,09,1, 12.0,1,1, 2.741, 10458.683, 435.345, 52884.279 25/04/01,09:10:19,03,09,1, 12.0,1,1, 2.741, 10458.645, 435.348, 52884.286 25/04/01,09:10:19,04,09,1, 12.0,1,1, 2.741, 10458.674, 435.340, 52884.264 25/04/01,09:10:19,05,09,1, 12.0,1,1, 2.741, 10458.686, 435.318, 52884.254 25/04/01,09:10:19,06,09,1, 12.0,1,1, 2.741, 10458.671, 435.339, 52884.248 25/04/01,09:10:19,07,09,1, 12.0,1,1, 2.741, 10458.655, 435.333, 52884.286 25/04/01,09:10:19,08,09,1, 12.0,1,1, 2.741, 10458.678, 435.320, 52884.274 25/04/01,09:10:19,09,09,1, 12.0,1,1, 2.741, 10458.663, 435.328, 52884.255 25/04/01,09:10:19,10,09,1, 12.0,1,1, 2.741, 10458.646, 435.332, 52884.312 25/04/01,09:10:19,11,09,1, 12.0,1,1, 2.741, 10458.681, 435.326, 52884.261 25/04/01,09:10:19,12,09,1, 12.0,1,1, 2.741, 10458.666, 435.355, 52884.322 25/04/01,09:10:19,13,09,1, 12.0,1,1, 2.741, 10458.659, 435.329, 52884.263 25/04/01,09:10:19,14,09,1, 12.0,1,1, 2.741, 10458.659, 435.334, 52884.346 25/04/01,09:10:19,15,09,1, 12.0,1,1, 2.741, 10458.644, 435.346, 52884.302 25/04/01,09:10:19,16,09,1, 12.0,1,1, 2.741, 10458.663, 435.318, 52884.299 25/04/01,09:10:19,17,09,1, 12.0,1,1, 2.741, 10458.692, 435.316, 52884.403 25/04/01,09:10:19,18,09,1, 12.0,1,1, 2.741, 10458.631, 435.305, 52884.254 25/04/01,09:10:19,19,09,1, 12.0,1,1, 2.741, 10458.650, 435.343, 52884.270 25/04/01,09:10:20,00,09,1, 11.9,1,1, 2.739, 10458.642, 435.343, 52884.270 25/04/01,09:10:20,01,09,1, 11.9,1,1, 2.739, 10458.666, 435.339, 52884.258 25/04/01,09:10:20,02,09,1, 11.9,1,1, 2.739, 10458.685, 435.319, 52884.265 25/04/01,09:10:20,03,09,1, 11.9,1,1, 2.739, 10458.661, 435.307, 52884.248 25/04/01,09:10:20,04,09,1, 11.9,1,1, 2.739, 10458.674, 435.319, 52884.240 25/04/01,09:10:20,05,09,1, 11.9,1,1, 2.739, 10458.674, 435.322, 52884.232 25/04/01,09:10:20,06,09,1, 11.9,1,1, 2.739, 10458.652, 435.298, 52884.233 25/04/01,09:10:20,07,09,1, 11.9,1,1, 2.739, 10458.679, 435.301, 52884.274 25/04/01,09:10:20,08,09,1, 11.9,1,1, 2.739, 10458.673, 435.318, 52884.312 25/04/01,09:10:20,09,09,1, 11.9,1,1, 2.739, 10458.640, 435.328, 52884.300 25/04/01,09:10:20,10,09,1, 11.9,1,1, 2.739, 10458.688, 435.315, 52884.227 25/04/01,09:10:20,11,09,1, 11.9,1,1, 2.739, 10458.680, 435.304, 52884.338 25/04/01,09:10:20,12,09,1, 11.9,1,1, 2.739, 10458.662, 435.324, 52884.280 25/04/01,09:10:20,13,09,1, 11.9,1,1, 2.739, 10458.698, 435.321, 52884.312 25/04/01,09:10:20,14,09,1, 11.9,1,1, 2.739, 10458.669, 435.311, 52884.247 25/04/01,09:10:20,15,09,1, 11.9,1,1, 2.739, 10458.652, 435.322, 52884.306 25/04/01,09:10:20,16,09,1, 11.9,1,1, 2.739, 10458.699, 435.294, 52884.279 25/04/01,09:10:20,17,09,1, 11.9,1,1, 2.739, 10458.655, 435.325, 52884.306 25/04/01,09:10:20,18,09,1, 11.9,1,1, 2.739, 10458.651, 435.329, 52884.278 25/04/01,09:10:20,19,09,1, 11.9,1,1, 2.739, 10458.678, 435.316, 52884.284 25/04/01,09:10:21,00,09,1, 12.0,1,1, 2.741, 10458.676, 435.316, 52884.284 25/04/01,09:10:21,01,09,1, 12.0,1,1, 2.741, 10458.662, 435.317, 52884.266 25/04/01,09:10:21,02,09,1, 12.0,1,1, 2.741, 10458.661, 435.309, 52884.265 25/04/01,09:10:21,03,09,1, 12.0,1,1, 2.741, 10458.657, 435.338, 52884.341 25/04/01,09:10:21,04,09,1, 12.0,1,1, 2.741, 10458.705, 435.304, 52884.258 25/04/01,09:10:21,05,09,1, 12.0,1,1, 2.741, 10458.664, 435.289, 52884.297 25/04/01,09:10:21,06,09,1, 12.0,1,1, 2.741, 10458.679, 435.296, 52884.316 25/04/01,09:10:21,07,09,1, 12.0,1,1, 2.741, 10458.667, 435.290, 52884.322 25/04/01,09:10:21,08,09,1, 12.0,1,1, 2.741, 10458.659, 435.272, 52884.232 25/04/01,09:10:21,09,09,1, 12.0,1,1, 2.741, 10458.666, 435.289, 52884.285 25/04/01,09:10:21,10,09,1, 12.0,1,1, 2.741, 10458.668, 435.274, 52884.270 25/04/01,09:10:21,11,09,1, 12.0,1,1, 2.741, 10458.665, 435.309, 52884.247 25/04/01,09:10:21,12,09,1, 12.0,1,1, 2.741, 10458.713, 435.285, 52884.288 25/04/01,09:10:21,13,09,1, 12.0,1,1, 2.741, 10458.679, 435.301, 52884.302 25/04/01,09:10:21,14,09,1, 12.0,1,1, 2.741, 10458.666, 435.275, 52884.281 25/04/01,09:10:21,15,09,1, 12.0,1,1, 2.741, 10458.691, 435.293, 52884.206 25/04/01,09:10:21,16,09,1, 12.0,1,1, 2.741, 10458.693, 435.297, 52884.277 25/04/01,09:10:21,17,09,1, 12.0,1,1, 2.741, 10458.671, 435.299, 52884.313 25/04/01,09:10:21,18,09,1, 12.0,1,1, 2.741, 10458.682, 435.272, 52884.254 25/04/01,09:10:21,19,09,1, 12.0,1,1, 2.741, 10458.681, 435.270, 52884.205 25/04/01,09:10:22,00,09,1, 11.9,1,1, 2.739, 10458.676, 435.270, 52884.205 25/04/01,09:10:22,01,09,1, 11.9,1,1, 2.739, 10458.659, 435.315, 52884.233 25/04/01,09:10:22,02,09,1, 11.9,1,1, 2.739, 10458.693, 435.302, 52884.288 25/04/01,09:10:22,03,09,1, 11.9,1,1, 2.739, 10458.679, 435.282, 52884.160 25/04/01,09:10:22,04,09,1, 11.9,1,1, 2.739, 10458.693, 435.286, 52884.200 25/04/01,09:10:22,05,09,1, 11.9,1,1, 2.739, 10458.679, 435.300, 52884.195 25/04/01,09:10:22,06,09,1, 11.9,1,1, 2.739, 10458.694, 435.285, 52884.204 25/04/01,09:10:22,07,09,1, 11.9,1,1, 2.739, 10458.687, 435.287, 52884.204 25/04/01,09:10:22,08,09,1, 11.9,1,1, 2.739, 10458.694, 435.282, 52884.245 25/04/01,09:10:22,09,09,1, 11.9,1,1, 2.739, 10458.684, 435.281, 52884.224 25/04/01,09:10:22,10,09,1, 11.9,1,1, 2.739, 10458.690, 435.271, 52884.235 25/04/01,09:10:22,11,09,1, 11.9,1,1, 2.739, 10458.698, 435.259, 52884.234 25/04/01,09:10:22,12,09,1, 11.9,1,1, 2.739, 10458.682, 435.250, 52884.166 25/04/01,09:10:22,13,09,1, 11.9,1,1, 2.739, 10458.704, 435.278, 52884.254 25/04/01,09:10:22,14,09,1, 11.9,1,1, 2.739, 10458.708, 435.269, 52884.242 25/04/01,09:10:22,15,09,1, 11.9,1,1, 2.739, 10458.710, 435.274, 52884.236 25/04/01,09:10:22,16,09,1, 11.9,1,1, 2.739, 10458.687, 435.279, 52884.304 25/04/01,09:10:22,17,09,1, 11.9,1,1, 2.739, 10458.690, 435.264, 52884.282 25/04/01,09:10:22,18,09,1, 11.9,1,1, 2.739, 10458.697, 435.275, 52884.246 25/04/01,09:10:22,19,09,1, 11.9,1,1, 2.739, 10458.710, 435.274, 52884.295 25/04/01,09:10:23,00,09,1, 11.8,1,1, 2.737, 10458.709, 435.274, 52884.295 25/04/01,09:10:23,01,09,1, 11.8,1,1, 2.737, 10458.693, 435.258, 52884.224 25/04/01,09:10:23,02,09,1, 11.8,1,1, 2.737, 10458.715, 435.275, 52884.239 25/04/01,09:10:23,03,09,1, 11.8,1,1, 2.737, 10458.695, 435.279, 52884.311 25/04/01,09:10:23,04,09,1, 11.8,1,1, 2.737, 10458.728, 435.263, 52884.277 25/04/01,09:10:23,05,09,1, 11.8,1,1, 2.737, 10458.730, 435.261, 52884.285 25/04/01,09:10:23,06,09,1, 11.8,1,1, 2.737, 10458.734, 435.262, 52884.249 25/04/01,09:10:23,07,09,1, 11.8,1,1, 2.737, 10458.724, 435.267, 52884.286 25/04/01,09:10:23,08,09,1, 11.8,1,1, 2.737, 10458.729, 435.263, 52884.252 25/04/01,09:10:23,09,09,1, 11.8,1,1, 2.737, 10458.728, 435.250, 52884.263 25/04/01,09:10:23,10,09,1, 11.8,1,1, 2.737, 10458.714, 435.274, 52884.254 25/04/01,09:10:23,11,09,1, 11.8,1,1, 2.737, 10458.726, 435.269, 52884.238 25/04/01,09:10:23,12,09,1, 11.8,1,1, 2.737, 10458.736, 435.256, 52884.240 25/04/01,09:10:23,13,09,1, 11.8,1,1, 2.737, 10458.734, 435.273, 52884.262 25/04/01,09:10:23,14,09,1, 11.8,1,1, 2.737, 10458.730, 435.278, 52884.279 25/04/01,09:10:23,15,09,1, 11.8,1,1, 2.737, 10458.764, 435.281, 52884.275 25/04/01,09:10:23,16,09,1, 11.8,1,1, 2.737, 10458.745, 435.255, 52884.191 25/04/01,09:10:23,17,09,1, 11.8,1,1, 2.737, 10458.730, 435.254, 52884.277 25/04/01,09:10:23,18,09,1, 11.8,1,1, 2.737, 10458.741, 435.248, 52884.262 25/04/01,09:10:23,19,09,1, 11.8,1,1, 2.737, 10458.740, 435.257, 52884.258 25/04/01,09:10:24,00,09,1, 11.8,1,1, 2.740, 10458.734, 435.257, 52884.258 25/04/01,09:10:24,01,09,1, 11.8,1,1, 2.740, 10458.773, 435.233, 52884.193 25/04/01,09:10:24,02,09,1, 11.8,1,1, 2.740, 10458.754, 435.254, 52884.192 25/04/01,09:10:24,03,09,1, 11.8,1,1, 2.740, 10458.750, 435.240, 52884.277 25/04/01,09:10:24,04,09,1, 11.8,1,1, 2.740, 10458.760, 435.257, 52884.241 25/04/01,09:10:24,05,09,1, 11.8,1,1, 2.740, 10458.754, 435.270, 52884.166 25/04/01,09:10:24,06,09,1, 11.8,1,1, 2.740, 10458.784, 435.238, 52884.156 25/04/01,09:10:24,07,09,1, 11.8,1,1, 2.740, 10458.737, 435.282, 52884.259 25/04/01,09:10:24,08,09,1, 11.8,1,1, 2.740, 10458.762, 435.279, 52884.273 25/04/01,09:10:24,09,09,1, 11.8,1,1, 2.740, 10458.775, 435.269, 52884.209 25/04/01,09:10:24,10,09,1, 11.8,1,1, 2.740, 10458.762, 435.254, 52884.223 25/04/01,09:10:24,11,09,1, 11.8,1,1, 2.740, 10458.753, 435.244, 52884.285 25/04/01,09:10:24,12,09,1, 11.8,1,1, 2.740, 10458.773, 435.255, 52884.261 25/04/01,09:10:24,13,09,1, 11.8,1,1, 2.740, 10458.777, 435.240, 52884.228 25/04/01,09:10:24,14,09,1, 11.8,1,1, 2.740, 10458.788, 435.247, 52884.229 25/04/01,09:10:24,15,09,1, 11.8,1,1, 2.740, 10458.797, 435.256, 52884.224 25/04/01,09:10:24,16,09,1, 11.8,1,1, 2.740, 10458.792, 435.237, 52884.249 25/04/01,09:10:24,17,09,1, 11.8,1,1, 2.740, 10458.776, 435.239, 52884.214 25/04/01,09:10:24,18,09,1, 11.8,1,1, 2.740, 10458.796, 435.241, 52884.235 25/04/01,09:10:24,19,09,1, 11.8,1,1, 2.740, 10458.792, 435.233, 52884.203 25/04/01,09:10:25,00,09,1, 11.9,1,1, 2.743, 10458.784, 435.233, 52884.203 25/04/01,09:10:25,01,09,1, 11.9,1,1, 2.743, 10458.794, 435.261, 52884.275 25/04/01,09:10:25,02,09,1, 11.9,1,1, 2.743, 10458.779, 435.257, 52884.270 25/04/01,09:10:25,03,09,1, 11.9,1,1, 2.743, 10458.790, 435.238, 52884.224 25/04/01,09:10:25,04,09,1, 11.9,1,1, 2.743, 10458.820, 435.232, 52884.240 25/04/01,09:10:25,05,09,1, 11.9,1,1, 2.743, 10458.837, 435.240, 52884.167 25/04/01,09:10:25,06,09,1, 11.9,1,1, 2.743, 10458.843, 435.223, 52884.173 25/04/01,09:10:25,07,09,1, 11.9,1,1, 2.743, 10458.866, 435.232, 52884.132 25/04/01,09:10:25,08,09,1, 11.9,1,1, 2.743, 10458.835, 435.221, 52884.171 25/04/01,09:10:25,09,09,1, 11.9,1,1, 2.743, 10458.836, 435.228, 52884.160 25/04/01,09:10:25,10,09,1, 11.9,1,1, 2.743, 10458.853, 435.227, 52884.236 25/04/01,09:10:25,11,09,1, 11.9,1,1, 2.743, 10458.800, 435.201, 52884.191 25/04/01,09:10:25,12,09,1, 11.9,1,1, 2.743, 10458.837, 435.224, 52884.057 25/04/01,09:10:25,13,09,1, 11.9,1,1, 2.743, 10458.812, 435.219, 52884.287 25/04/01,09:10:25,14,09,1, 11.9,1,1, 2.743, 10458.832, 435.210, 52884.240 25/04/01,09:10:25,15,09,1, 11.9,1,1, 2.743, 10458.824, 435.230, 52884.250 25/04/01,09:10:25,16,09,1, 11.9,1,1, 2.743, 10458.835, 435.219, 52884.273 25/04/01,09:10:25,17,09,1, 11.9,1,1, 2.743, 10458.845, 435.214, 52884.245 25/04/01,09:10:25,18,09,1, 11.9,1,1, 2.743, 10458.866, 435.195, 52884.167 25/04/01,09:10:25,19,09,1, 11.9,1,1, 2.743, 10458.841, 435.202, 52884.182 25/04/01,09:10:26,00,08,1, 11.9,1,1, 2.737, 10458.834, 435.202, 52884.182 25/04/01,09:10:26,01,08,1, 11.9,1,1, 2.737, 10458.870, 435.189, 52884.169 25/04/01,09:10:26,02,08,1, 11.9,1,1, 2.737, 10458.873, 435.196, 52884.195 25/04/01,09:10:26,03,08,1, 11.9,1,1, 2.737, 10458.892, 435.200, 52884.223 25/04/01,09:10:26,04,08,1, 11.9,1,1, 2.737, 10458.854, 435.230, 52884.276 25/04/01,09:10:26,05,08,1, 11.9,1,1, 2.737, 10458.871, 435.217, 52884.196 25/04/01,09:10:26,06,08,1, 11.9,1,1, 2.737, 10458.874, 435.211, 52884.197 25/04/01,09:10:26,07,08,1, 11.9,1,1, 2.737, 10458.900, 435.242, 52884.191 25/04/01,09:10:26,08,08,1, 11.9,1,1, 2.737, 10458.893, 435.238, 52884.167 25/04/01,09:10:26,09,08,1, 11.9,1,1, 2.737, 10458.887, 435.217, 52884.126 25/04/01,09:10:26,10,08,1, 11.9,1,1, 2.737, 10458.886, 435.211, 52884.249 25/04/01,09:10:26,11,08,1, 11.9,1,1, 2.737, 10458.894, 435.218, 52884.208 25/04/01,09:10:26,12,08,1, 11.9,1,1, 2.737, 10458.878, 435.212, 52884.187 25/04/01,09:10:26,13,08,1, 11.9,1,1, 2.737, 10458.904, 435.205, 52884.168 25/04/01,09:10:26,14,08,1, 11.9,1,1, 2.737, 10458.902, 435.211, 52884.145 25/04/01,09:10:26,15,08,1, 11.9,1,1, 2.737, 10458.892, 435.192, 52884.247 25/04/01,09:10:26,16,08,1, 11.9,1,1, 2.737, 10458.896, 435.195, 52884.217 25/04/01,09:10:26,17,08,1, 11.9,1,1, 2.737, 10458.905, 435.198, 52884.233 25/04/01,09:10:26,18,08,1, 11.9,1,1, 2.737, 10458.920, 435.215, 52884.163 25/04/01,09:10:26,19,08,1, 11.9,1,1, 2.737, 10458.920, 435.218, 52884.187 25/04/01,09:10:27,00,09,1, 11.9,1,1, 2.740, 10458.918, 435.218, 52884.187 25/04/01,09:10:27,01,09,1, 11.9,1,1, 2.740, 10458.930, 435.216, 52884.160 25/04/01,09:10:27,02,09,1, 11.9,1,1, 2.740, 10458.937, 435.222, 52884.137 25/04/01,09:10:27,03,09,1, 11.9,1,1, 2.740, 10458.931, 435.226, 52884.159 25/04/01,09:10:27,04,09,1, 11.9,1,1, 2.740, 10458.945, 435.214, 52884.234 25/04/01,09:10:27,05,09,1, 11.9,1,1, 2.740, 10458.953, 435.214, 52884.139 25/04/01,09:10:27,06,09,1, 11.9,1,1, 2.740, 10458.953, 435.225, 52884.199 25/04/01,09:10:27,07,09,1, 11.9,1,1, 2.740, 10458.944, 435.218, 52884.215 25/04/01,09:10:27,08,09,1, 11.9,1,1, 2.740, 10458.945, 435.201, 52884.147 25/04/01,09:10:27,09,09,1, 11.9,1,1, 2.740, 10458.958, 435.214, 52884.222 25/04/01,09:10:27,10,09,1, 11.9,1,1, 2.740, 10458.950, 435.212, 52884.129 25/04/01,09:10:27,11,09,1, 11.9,1,1, 2.740, 10458.948, 435.205, 52884.135 25/04/01,09:10:27,12,09,1, 11.9,1,1, 2.740, 10458.976, 435.205, 52884.152 25/04/01,09:10:27,13,09,1, 11.9,1,1, 2.740, 10458.972, 435.207, 52884.180 25/04/01,09:10:27,14,09,1, 11.9,1,1, 2.740, 10458.972, 435.216, 52884.161 25/04/01,09:10:27,15,09,1, 11.9,1,1, 2.740, 10458.999, 435.198, 52884.213 25/04/01,09:10:27,16,09,1, 11.9,1,1, 2.740, 10458.992, 435.202, 52884.182 25/04/01,09:10:27,17,09,1, 11.9,1,1, 2.740, 10459.011, 435.180, 52884.144 25/04/01,09:10:27,18,09,1, 11.9,1,1, 2.740, 10458.994, 435.195, 52884.191 25/04/01,09:10:27,19,09,1, 11.9,1,1, 2.740, 10459.001, 435.204, 52884.191 25/04/01,09:10:28,00,07,1, 11.9,1,1, 2.743, 10458.993, 435.204, 52884.191 25/04/01,09:10:28,01,07,1, 11.9,1,1, 2.743, 10459.007, 435.201, 52884.180 25/04/01,09:10:28,02,07,1, 11.9,1,1, 2.743, 10458.996, 435.211, 52884.153 25/04/01,09:10:28,03,07,1, 11.9,1,1, 2.743, 10459.011, 435.185, 52884.156 25/04/01,09:10:28,04,07,1, 11.9,1,1, 2.743, 10459.018, 435.194, 52884.166 25/04/01,09:10:28,05,07,1, 11.9,1,1, 2.743, 10459.019, 435.219, 52884.154 25/04/01,09:10:28,06,07,1, 11.9,1,1, 2.743, 10459.026, 435.197, 52884.152 25/04/01,09:10:28,07,07,1, 11.9,1,1, 2.743, 10459.057, 435.204, 52884.161 25/04/01,09:10:28,08,07,1, 11.9,1,1, 2.743, 10459.011, 435.200, 52884.154 25/04/01,09:10:28,09,07,1, 11.9,1,1, 2.743, 10458.997, 435.220, 52884.184 25/04/01,09:10:28,10,07,1, 11.9,1,1, 2.743, 10459.014, 435.189, 52884.137 25/04/01,09:10:28,11,07,1, 11.9,1,1, 2.743, 10459.020, 435.213, 52884.194 25/04/01,09:10:28,12,07,1, 11.9,1,1, 2.743, 10459.029, 435.170, 52884.116 25/04/01,09:10:28,13,07,1, 11.9,1,1, 2.743, 10459.055, 435.185, 52884.168 25/04/01,09:10:28,14,07,1, 11.9,1,1, 2.743, 10459.056, 435.216, 52884.222 25/04/01,09:10:28,15,07,1, 11.9,1,1, 2.743, 10459.056, 435.201, 52884.188 25/04/01,09:10:28,16,07,1, 11.9,1,1, 2.743, 10459.037, 435.184, 52884.148 25/04/01,09:10:28,17,07,1, 11.9,1,1, 2.743, 10459.069, 435.202, 52884.135 25/04/01,09:10:28,18,07,1, 11.9,1,1, 2.743, 10459.055, 435.220, 52884.131 25/04/01,09:10:28,19,07,1, 11.9,1,1, 2.743, 10459.063, 435.199, 52884.129 25/04/01,09:10:29,00,08,1, 11.9,1,1, 2.739, 10459.059, 435.199, 52884.129 25/04/01,09:10:29,01,08,1, 11.9,1,1, 2.739, 10459.073, 435.192, 52884.194 25/04/01,09:10:29,02,08,1, 11.9,1,1, 2.739, 10459.080, 435.183, 52884.116 25/04/01,09:10:29,03,08,1, 11.9,1,1, 2.739, 10459.094, 435.202, 52884.170 25/04/01,09:10:29,04,08,1, 11.9,1,1, 2.739, 10459.102, 435.200, 52884.150 25/04/01,09:10:29,05,08,1, 11.9,1,1, 2.739, 10459.114, 435.213, 52884.131 25/04/01,09:10:29,06,08,1, 11.9,1,1, 2.739, 10459.102, 435.231, 52884.118 25/04/01,09:10:29,07,08,1, 11.9,1,1, 2.739, 10459.091, 435.213, 52884.166 25/04/01,09:10:29,08,08,1, 11.9,1,1, 2.739, 10459.111, 435.221, 52884.187 25/04/01,09:10:29,09,08,1, 11.9,1,1, 2.739, 10459.105, 435.193, 52884.116 25/04/01,09:10:29,10,08,1, 11.9,1,1, 2.739, 10459.123, 435.241, 52884.120 25/04/01,09:10:29,11,08,1, 11.9,1,1, 2.739, 10459.127, 435.222, 52884.172 25/04/01,09:10:29,12,08,1, 11.9,1,1, 2.739, 10459.130, 435.253, 52884.175 25/04/01,09:10:29,13,08,1, 11.9,1,1, 2.739, 10459.112, 435.238, 52884.151 25/04/01,09:10:29,14,08,1, 11.9,1,1, 2.739, 10459.127, 435.223, 52884.149 25/04/01,09:10:29,15,08,1, 11.9,1,1, 2.739, 10459.136, 435.234, 52884.155 25/04/01,09:10:29,16,08,1, 11.9,1,1, 2.739, 10459.102, 435.243, 52884.167 25/04/01,09:10:29,17,08,1, 11.9,1,1, 2.739, 10459.140, 435.240, 52884.152 25/04/01,09:10:29,18,08,1, 11.9,1,1, 2.739, 10459.149, 435.235, 52884.182 25/04/01,09:10:29,19,08,1, 11.9,1,1, 2.739, 10459.149, 435.230, 52884.157 25/04/01,09:10:30,00,08,1, 11.9,1,1, 2.743, 10459.143, 435.230, 52884.157 25/04/01,09:10:30,01,08,1, 11.9,1,1, 2.743, 10459.160, 435.216, 52884.093 25/04/01,09:10:30,02,08,1, 11.9,1,1, 2.743, 10459.172, 435.250, 52884.154 25/04/01,09:10:30,03,08,1, 11.9,1,1, 2.743, 10459.148, 435.224, 52884.130 25/04/01,09:10:30,04,08,1, 11.9,1,1, 2.743, 10459.165, 435.238, 52884.171 25/04/01,09:10:30,05,08,1, 11.9,1,1, 2.743, 10459.179, 435.237, 52884.115 25/04/01,09:10:30,06,08,1, 11.9,1,1, 2.743, 10459.176, 435.259, 52884.196 25/04/01,09:10:30,07,08,1, 11.9,1,1, 2.743, 10459.164, 435.238, 52884.098 25/04/01,09:10:30,08,08,1, 11.9,1,1, 2.743, 10459.190, 435.241, 52884.198 25/04/01,09:10:30,09,08,1, 11.9,1,1, 2.743, 10459.193, 435.254, 52884.206 25/04/01,09:10:30,10,08,1, 11.9,1,1, 2.743, 10459.189, 435.247, 52884.109 25/04/01,09:10:30,11,08,1, 11.9,1,1, 2.743, 10459.187, 435.231, 52884.154 25/04/01,09:10:30,12,08,1, 11.9,1,1, 2.743, 10459.177, 435.250, 52884.064 25/04/01,09:10:30,13,08,1, 11.9,1,1, 2.743, 10459.180, 435.250, 52884.131 25/04/01,09:10:30,14,08,1, 11.9,1,1, 2.743, 10459.182, 435.240, 52884.182 25/04/01,09:10:30,15,08,1, 11.9,1,1, 2.743, 10459.187, 435.236, 52884.061 25/04/01,09:10:30,16,08,1, 11.9,1,1, 2.743, 10459.212, 435.218, 52883.982 25/04/01,09:10:30,17,08,1, 11.9,1,1, 2.743, 10459.189, 435.254, 52884.234 25/04/01,09:10:30,18,08,1, 11.9,1,1, 2.743, 10459.193, 435.248, 52884.123 25/04/01,09:10:30,19,08,1, 11.9,1,1, 2.743, 10459.208, 435.273, 52884.207 25/04/01,09:10:31,00,08,1, 11.9,1,1, 2.742, 10459.201, 435.273, 52884.207 25/04/01,09:10:31,01,08,1, 11.9,1,1, 2.742, 10459.220, 435.263, 52884.091 25/04/01,09:10:31,02,08,1, 11.9,1,1, 2.742, 10459.212, 435.252, 52884.122 25/04/01,09:10:31,03,08,1, 11.9,1,1, 2.742, 10459.220, 435.241, 52884.152 25/04/01,09:10:31,04,08,1, 11.9,1,1, 2.742, 10459.213, 435.275, 52884.131 25/04/01,09:10:31,05,08,1, 11.9,1,1, 2.742, 10459.222, 435.281, 52884.200 25/04/01,09:10:31,06,08,1, 11.9,1,1, 2.742, 10459.219, 435.252, 52884.135 25/04/01,09:10:31,07,08,1, 11.9,1,1, 2.742, 10459.226, 435.292, 52884.182 25/04/01,09:10:31,08,08,1, 11.9,1,1, 2.742, 10459.236, 435.267, 52884.147 25/04/01,09:10:31,09,08,1, 11.9,1,1, 2.742, 10459.237, 435.266, 52884.165 25/04/01,09:10:31,10,08,1, 11.9,1,1, 2.742, 10459.228, 435.284, 52884.092 25/04/01,09:10:31,11,08,1, 11.9,1,1, 2.742, 10459.232, 435.299, 52884.122 25/04/01,09:10:31,12,08,1, 11.9,1,1, 2.742, 10459.232, 435.273, 52884.130 25/04/01,09:10:31,13,08,1, 11.9,1,1, 2.742, 10459.262, 435.281, 52884.077 25/04/01,09:10:31,14,08,1, 11.9,1,1, 2.742, 10459.249, 435.284, 52884.092 25/04/01,09:10:31,15,08,1, 11.9,1,1, 2.742, 10459.271, 435.281, 52884.161 25/04/01,09:10:31,16,08,1, 11.9,1,1, 2.742, 10459.273, 435.295, 52884.142 25/04/01,09:10:31,17,08,1, 11.9,1,1, 2.742, 10459.287, 435.271, 52884.126 25/04/01,09:10:31,18,08,1, 11.9,1,1, 2.742, 10459.257, 435.312, 52884.122 25/04/01,09:10:31,19,08,1, 11.9,1,1, 2.742, 10459.252, 435.260, 52884.123 25/04/01,09:10:32,00,09,1, 11.9,1,1, 2.743, 10459.251, 435.260, 52884.123 25/04/01,09:10:32,01,09,1, 11.9,1,1, 2.743, 10459.273, 435.286, 52884.157 25/04/01,09:10:32,02,09,1, 11.9,1,1, 2.743, 10459.267, 435.281, 52884.163 25/04/01,09:10:32,03,09,1, 11.9,1,1, 2.743, 10459.250, 435.300, 52884.090 25/04/01,09:10:32,04,09,1, 11.9,1,1, 2.743, 10459.246, 435.291, 52884.173 25/04/01,09:10:32,05,09,1, 11.9,1,1, 2.743, 10459.242, 435.304, 52884.096 25/04/01,09:10:32,06,09,1, 11.9,1,1, 2.743, 10459.264, 435.302, 52884.138 25/04/01,09:10:32,07,09,1, 11.9,1,1, 2.743, 10459.264, 435.306, 52884.101 25/04/01,09:10:32,08,09,1, 11.9,1,1, 2.743, 10459.268, 435.296, 52884.158 25/04/01,09:10:32,09,09,1, 11.9,1,1, 2.743, 10459.288, 435.299, 52884.120 25/04/01,09:10:32,10,09,1, 11.9,1,1, 2.743, 10459.271, 435.312, 52884.129 25/04/01,09:10:32,11,09,1, 11.9,1,1, 2.743, 10459.283, 435.309, 52884.152 25/04/01,09:10:32,12,09,1, 11.9,1,1, 2.743, 10459.287, 435.318, 52884.115 25/04/01,09:10:32,13,09,1, 11.9,1,1, 2.743, 10459.284, 435.333, 52884.131 25/04/01,09:10:32,14,09,1, 11.9,1,1, 2.743, 10459.284, 435.308, 52884.098 25/04/01,09:10:32,15,09,1, 11.9,1,1, 2.743, 10459.280, 435.333, 52884.134 25/04/01,09:10:32,16,09,1, 11.9,1,1, 2.743, 10459.305, 435.318, 52884.188 25/04/01,09:10:32,17,09,1, 11.9,1,1, 2.743, 10459.296, 435.325, 52884.179 25/04/01,09:10:32,18,09,1, 11.9,1,1, 2.743, 10459.306, 435.311, 52884.162 25/04/01,09:10:32,19,09,1, 11.9,1,1, 2.743, 10459.315, 435.320, 52884.173 25/04/01,09:10:33,00,08,1, 11.9,1,1, 2.742, 10459.310, 435.320, 52884.173 25/04/01,09:10:33,01,08,1, 11.9,1,1, 2.742, 10459.307, 435.341, 52884.099 25/04/01,09:10:33,02,08,1, 11.9,1,1, 2.742, 10459.296, 435.329, 52884.099 25/04/01,09:10:33,03,08,1, 11.9,1,1, 2.742, 10459.308, 435.345, 52884.157 25/04/01,09:10:33,04,08,1, 11.9,1,1, 2.742, 10459.298, 435.320, 52884.064 25/04/01,09:10:33,05,08,1, 11.9,1,1, 2.742, 10459.294, 435.329, 52884.063 25/04/01,09:10:33,06,08,1, 11.9,1,1, 2.742, 10459.315, 435.347, 52884.091 25/04/01,09:10:33,07,08,1, 11.9,1,1, 2.742, 10459.296, 435.347, 52884.063 25/04/01,09:10:33,08,08,1, 11.9,1,1, 2.742, 10459.304, 435.357, 52884.083 25/04/01,09:10:33,09,08,1, 11.9,1,1, 2.742, 10459.320, 435.335, 52884.055 25/04/01,09:10:33,10,08,1, 11.9,1,1, 2.742, 10459.292, 435.343, 52884.106 25/04/01,09:10:33,11,08,1, 11.9,1,1, 2.742, 10459.310, 435.353, 52884.107 25/04/01,09:10:33,12,08,1, 11.9,1,1, 2.742, 10459.299, 435.339, 52884.104 25/04/01,09:10:33,13,08,1, 11.9,1,1, 2.742, 10459.298, 435.356, 52884.101 25/04/01,09:10:33,14,08,1, 11.9,1,1, 2.742, 10459.331, 435.359, 52884.093 25/04/01,09:10:33,15,08,1, 11.9,1,1, 2.742, 10459.327, 435.339, 52884.060 25/04/01,09:10:33,16,08,1, 11.9,1,1, 2.742, 10459.334, 435.348, 52884.123 25/04/01,09:10:33,17,08,1, 11.9,1,1, 2.742, 10459.320, 435.359, 52884.065 25/04/01,09:10:33,18,08,1, 11.9,1,1, 2.742, 10459.301, 435.360, 52884.150 25/04/01,09:10:33,19,08,1, 11.9,1,1, 2.742, 10459.293, 435.355, 52884.131 25/04/01,09:10:34,00,08,1, 11.9,1,1, 2.740, 10459.285, 435.355, 52884.131 25/04/01,09:10:34,01,08,1, 11.9,1,1, 2.740, 10459.321, 435.384, 52884.107 25/04/01,09:10:34,02,08,1, 11.9,1,1, 2.740, 10459.331, 435.372, 52884.081 25/04/01,09:10:34,03,08,1, 11.9,1,1, 2.740, 10459.316, 435.392, 52884.144 25/04/01,09:10:34,04,08,1, 11.9,1,1, 2.740, 10459.349, 435.377, 52884.083 25/04/01,09:10:34,05,08,1, 11.9,1,1, 2.740, 10459.311, 435.383, 52884.150 25/04/01,09:10:34,06,08,1, 11.9,1,1, 2.740, 10459.311, 435.383, 52884.166 25/04/01,09:10:34,07,08,1, 11.9,1,1, 2.740, 10459.293, 435.367, 52883.870 25/04/01,09:10:34,08,08,1, 11.9,1,1, 2.740, 10459.309, 435.394, 52884.235 25/04/01,09:10:34,09,08,1, 11.9,1,1, 2.740, 10459.333, 435.376, 52884.147 25/04/01,09:10:34,10,08,1, 11.9,1,1, 2.740, 10459.335, 435.366, 52884.070 25/04/01,09:10:34,11,08,1, 11.9,1,1, 2.740, 10459.322, 435.390, 52884.074 25/04/01,09:10:34,12,08,1, 11.9,1,1, 2.740, 10459.320, 435.384, 52884.099 25/04/01,09:10:34,13,08,1, 11.9,1,1, 2.740, 10459.330, 435.374, 52884.078 25/04/01,09:10:34,14,08,1, 11.9,1,1, 2.740, 10459.324, 435.398, 52884.099 25/04/01,09:10:34,15,08,1, 11.9,1,1, 2.740, 10459.330, 435.401, 52884.081 25/04/01,09:10:34,16,08,1, 11.9,1,1, 2.740, 10459.347, 435.414, 52884.090 25/04/01,09:10:34,17,08,1, 11.9,1,1, 2.740, 10459.344, 435.405, 52884.128 25/04/01,09:10:34,18,08,1, 11.9,1,1, 2.740, 10459.306, 435.370, 52884.064 25/04/01,09:10:34,19,08,1, 11.9,1,1, 2.740, 10459.322, 435.401, 52884.079 25/04/01,09:10:35,00,08,1, 11.9,1,1, 2.739, 10459.318, 435.401, 52884.079 25/04/01,09:10:35,01,08,1, 11.9,1,1, 2.739, 10459.313, 435.418, 52884.206 25/04/01,09:10:35,02,08,1, 11.9,1,1, 2.739, 10459.339, 435.415, 52884.164 25/04/01,09:10:35,03,08,1, 11.9,1,1, 2.739, 10459.340, 435.399, 52884.096 25/04/01,09:10:35,04,08,1, 11.9,1,1, 2.739, 10459.343, 435.409, 52884.114 25/04/01,09:10:35,05,08,1, 11.9,1,1, 2.739, 10459.349, 435.429, 52884.082 25/04/01,09:10:35,06,08,1, 11.9,1,1, 2.739, 10459.326, 435.395, 52884.153 25/04/01,09:10:35,07,08,1, 11.9,1,1, 2.739, 10459.322, 435.403, 52884.082 25/04/01,09:10:35,08,08,1, 11.9,1,1, 2.739, 10459.319, 435.402, 52884.097 25/04/01,09:10:35,09,08,1, 11.9,1,1, 2.739, 10459.329, 435.417, 52884.073 25/04/01,09:10:35,10,08,1, 11.9,1,1, 2.739, 10459.321, 435.398, 52884.081 25/04/01,09:10:35,11,08,1, 11.9,1,1, 2.739, 10459.347, 435.424, 52884.182 25/04/01,09:10:35,12,08,1, 11.9,1,1, 2.739, 10459.331, 435.422, 52884.166 25/04/01,09:10:35,13,08,1, 11.9,1,1, 2.739, 10459.329, 435.415, 52884.094 25/04/01,09:10:35,14,08,1, 11.9,1,1, 2.739, 10459.342, 435.406, 52884.088 25/04/01,09:10:35,15,08,1, 11.9,1,1, 2.739, 10459.338, 435.411, 52884.085 25/04/01,09:10:35,16,08,1, 11.9,1,1, 2.739, 10459.350, 435.420, 52884.147 25/04/01,09:10:35,17,08,1, 11.9,1,1, 2.739, 10459.349, 435.435, 52884.066 25/04/01,09:10:35,18,08,1, 11.9,1,1, 2.739, 10459.343, 435.418, 52884.078 25/04/01,09:10:35,19,08,1, 11.9,1,1, 2.739, 10459.339, 435.448, 52884.145 25/04/01,09:10:36,00,08,1, 12.0,1,1, 2.744, 10459.335, 435.448, 52884.145 25/04/01,09:10:36,01,08,1, 12.0,1,1, 2.744, 10459.359, 435.429, 52884.131 25/04/01,09:10:36,02,08,1, 12.0,1,1, 2.744, 10459.334, 435.426, 52884.091 25/04/01,09:10:36,03,08,1, 12.0,1,1, 2.744, 10459.337, 435.442, 52884.173 25/04/01,09:10:36,04,08,1, 12.0,1,1, 2.744, 10459.355, 435.421, 52884.141 25/04/01,09:10:36,05,08,1, 12.0,1,1, 2.744, 10459.353, 435.435, 52884.151 25/04/01,09:10:36,06,08,1, 12.0,1,1, 2.744, 10459.355, 435.430, 52884.112 25/04/01,09:10:36,07,08,1, 12.0,1,1, 2.744, 10459.332, 435.457, 52884.151 25/04/01,09:10:36,08,08,1, 12.0,1,1, 2.744, 10459.331, 435.438, 52884.104 25/04/01,09:10:36,09,08,1, 12.0,1,1, 2.744, 10459.344, 435.443, 52884.046 25/04/01,09:10:36,10,08,1, 12.0,1,1, 2.744, 10459.321, 435.457, 52884.164 25/04/01,09:10:36,11,08,1, 12.0,1,1, 2.744, 10459.340, 435.467, 52884.130 25/04/01,09:10:36,12,08,1, 12.0,1,1, 2.744, 10459.338, 435.447, 52884.126 25/04/01,09:10:36,13,08,1, 12.0,1,1, 2.744, 10459.326, 435.449, 52884.054 25/04/01,09:10:36,14,08,1, 12.0,1,1, 2.744, 10459.355, 435.485, 52884.097 25/04/01,09:10:36,15,08,1, 12.0,1,1, 2.744, 10459.343, 435.488, 52884.078 25/04/01,09:10:36,16,08,1, 12.0,1,1, 2.744, 10459.320, 435.470, 52884.047 25/04/01,09:10:36,17,08,1, 12.0,1,1, 2.744, 10459.365, 435.466, 52884.088 25/04/01,09:10:36,18,08,1, 12.0,1,1, 2.744, 10459.327, 435.462, 52884.108 25/04/01,09:10:36,19,08,1, 12.0,1,1, 2.744, 10459.333, 435.477, 52884.145 25/04/01,09:10:37,00,08,1, 11.9,1,1, 2.743, 10459.327, 435.477, 52884.145 25/04/01,09:10:37,01,08,1, 11.9,1,1, 2.743, 10459.335, 435.473, 52884.135 25/04/01,09:10:37,02,08,1, 11.9,1,1, 2.743, 10459.313, 435.470, 52884.169 25/04/01,09:10:37,03,08,1, 11.9,1,1, 2.743, 10459.342, 435.486, 52884.125 25/04/01,09:10:37,04,08,1, 11.9,1,1, 2.743, 10459.332, 435.462, 52884.095 25/04/01,09:10:37,05,08,1, 11.9,1,1, 2.743, 10459.339, 435.482, 52884.101 25/04/01,09:10:37,06,08,1, 11.9,1,1, 2.743, 10459.324, 435.467, 52884.132 25/04/01,09:10:37,07,08,1, 11.9,1,1, 2.743, 10459.342, 435.491, 52884.143 25/04/01,09:10:37,08,08,1, 11.9,1,1, 2.743, 10459.330, 435.484, 52884.096 25/04/01,09:10:37,09,08,1, 11.9,1,1, 2.743, 10459.340, 435.469, 52884.155 25/04/01,09:10:37,10,08,1, 11.9,1,1, 2.743, 10459.336, 435.476, 52884.181 25/04/01,09:10:37,11,08,1, 11.9,1,1, 2.743, 10459.353, 435.460, 52884.096 25/04/01,09:10:37,12,08,1, 11.9,1,1, 2.743, 10459.351, 435.490, 52884.078 25/04/01,09:10:37,13,08,1, 11.9,1,1, 2.743, 10459.333, 435.491, 52884.156 25/04/01,09:10:37,14,08,1, 11.9,1,1, 2.743, 10459.331, 435.507, 52884.140 25/04/01,09:10:37,15,08,1, 11.9,1,1, 2.743, 10459.336, 435.494, 52884.101 25/04/01,09:10:37,16,08,1, 11.9,1,1, 2.743, 10459.349, 435.485, 52884.128 25/04/01,09:10:37,17,08,1, 11.9,1,1, 2.743, 10459.339, 435.479, 52884.046 25/04/01,09:10:37,18,08,1, 11.9,1,1, 2.743, 10459.320, 435.498, 52884.094 25/04/01,09:10:37,19,08,1, 11.9,1,1, 2.743, 10459.338, 435.482, 52884.066 25/04/01,09:10:38,00,08,1, 11.9,1,1, 2.737, 10459.335, 435.482, 52884.066 25/04/01,09:10:38,01,08,1, 11.9,1,1, 2.737, 10459.320, 435.488, 52884.134 25/04/01,09:10:38,02,08,1, 11.9,1,1, 2.737, 10459.340, 435.492, 52884.133 25/04/01,09:10:38,03,08,1, 11.9,1,1, 2.737, 10459.309, 435.517, 52884.068 25/04/01,09:10:38,04,08,1, 11.9,1,1, 2.737, 10459.339, 435.519, 52884.148 25/04/01,09:10:38,05,08,1, 11.9,1,1, 2.737, 10459.330, 435.497, 52884.043 25/04/01,09:10:38,06,08,1, 11.9,1,1, 2.737, 10459.331, 435.510, 52884.073 25/04/01,09:10:38,07,08,1, 11.9,1,1, 2.737, 10459.333, 435.516, 52884.136 25/04/01,09:10:38,08,08,1, 11.9,1,1, 2.737, 10459.331, 435.512, 52884.144 25/04/01,09:10:38,09,08,1, 11.9,1,1, 2.737, 10459.340, 435.501, 52884.085 25/04/01,09:10:38,10,08,1, 11.9,1,1, 2.737, 10459.345, 435.510, 52884.099 25/04/01,09:10:38,11,08,1, 11.9,1,1, 2.737, 10459.342, 435.539, 52884.102 25/04/01,09:10:38,12,08,1, 11.9,1,1, 2.737, 10459.325, 435.516, 52884.083 25/04/01,09:10:38,13,08,1, 11.9,1,1, 2.737, 10459.338, 435.522, 52884.146 25/04/01,09:10:38,14,08,1, 11.9,1,1, 2.737, 10459.350, 435.515, 52884.171 25/04/01,09:10:38,15,08,1, 11.9,1,1, 2.737, 10459.332, 435.495, 52884.059 25/04/01,09:10:38,16,08,1, 11.9,1,1, 2.737, 10459.302, 435.496, 52884.073 25/04/01,09:10:38,17,08,1, 11.9,1,1, 2.737, 10459.336, 435.517, 52884.107 25/04/01,09:10:38,18,08,1, 11.9,1,1, 2.737, 10459.335, 435.505, 52884.107 25/04/01,09:10:38,19,08,1, 11.9,1,1, 2.737, 10459.315, 435.520, 52884.056 25/04/01,09:10:39,00,08,1, 12.0,1,1, 2.746, 10459.310, 435.520, 52884.056 25/04/01,09:10:39,01,08,1, 12.0,1,1, 2.746, 10459.338, 435.538, 52884.116 25/04/01,09:10:39,02,08,1, 12.0,1,1, 2.746, 10459.329, 435.520, 52884.104 25/04/01,09:10:39,03,08,1, 12.0,1,1, 2.746, 10459.316, 435.525, 52884.146 25/04/01,09:10:39,04,08,1, 12.0,1,1, 2.746, 10459.306, 435.521, 52884.144 25/04/01,09:10:39,05,08,1, 12.0,1,1, 2.746, 10459.323, 435.520, 52884.037 25/04/01,09:10:39,06,08,1, 12.0,1,1, 2.746, 10459.341, 435.522, 52884.146 25/04/01,09:10:39,07,08,1, 12.0,1,1, 2.746, 10459.340, 435.496, 52884.111 25/04/01,09:10:39,08,08,1, 12.0,1,1, 2.746, 10459.334, 435.518, 52884.085 25/04/01,09:10:39,09,08,1, 12.0,1,1, 2.746, 10459.321, 435.509, 52884.119 25/04/01,09:10:39,10,08,1, 12.0,1,1, 2.746, 10459.323, 435.532, 52884.131 25/04/01,09:10:39,11,08,1, 12.0,1,1, 2.746, 10459.343, 435.545, 52884.119 25/04/01,09:10:39,12,08,1, 12.0,1,1, 2.746, 10459.344, 435.548, 52884.105 25/04/01,09:10:39,13,08,1, 12.0,1,1, 2.746, 10459.295, 435.556, 52884.285 25/04/01,09:10:39,14,08,1, 12.0,1,1, 2.746, 10459.298, 435.550, 52884.121 25/04/01,09:10:39,15,08,1, 12.0,1,1, 2.746, 10459.311, 435.571, 52884.134 25/04/01,09:10:39,16,08,1, 12.0,1,1, 2.746, 10459.321, 435.559, 52884.075 25/04/01,09:10:39,17,08,1, 12.0,1,1, 2.746, 10459.337, 435.554, 52884.115 25/04/01,09:10:39,18,08,1, 12.0,1,1, 2.746, 10459.343, 435.567, 52884.142 25/04/01,09:10:39,19,08,1, 12.0,1,1, 2.746, 10459.353, 435.552, 52884.109 25/04/01,09:10:40,00,08,1, 11.9,1,1, 2.744, 10459.352, 435.552, 52884.109 25/04/01,09:10:40,01,08,1, 11.9,1,1, 2.744, 10459.339, 435.559, 52884.095 25/04/01,09:10:40,02,08,1, 11.9,1,1, 2.744, 10459.346, 435.578, 52884.085 25/04/01,09:10:40,03,08,1, 11.9,1,1, 2.744, 10459.337, 435.535, 52884.133 25/04/01,09:10:40,04,08,1, 11.9,1,1, 2.744, 10459.351, 435.561, 52884.076 25/04/01,09:10:40,05,08,1, 11.9,1,1, 2.744, 10459.345, 435.577, 52884.114 25/04/01,09:10:40,06,08,1, 11.9,1,1, 2.744, 10459.363, 435.549, 52884.137 25/04/01,09:10:40,07,08,1, 11.9,1,1, 2.744, 10459.319, 435.578, 52884.037 25/04/01,09:10:40,08,08,1, 11.9,1,1, 2.744, 10459.368, 435.563, 52884.135 25/04/01,09:10:40,09,08,1, 11.9,1,1, 2.744, 10459.348, 435.557, 52884.116 25/04/01,09:10:40,10,08,1, 11.9,1,1, 2.744, 10459.339, 435.567, 52884.137 25/04/01,09:10:40,11,08,1, 11.9,1,1, 2.744, 10459.354, 435.591, 52884.095 25/04/01,09:10:40,12,08,1, 11.9,1,1, 2.744, 10459.350, 435.584, 52884.135 25/04/01,09:10:40,13,08,1, 11.9,1,1, 2.744, 10459.348, 435.579, 52884.191 25/04/01,09:10:40,14,08,1, 11.9,1,1, 2.744, 10459.347, 435.587, 52884.148 25/04/01,09:10:40,15,08,1, 11.9,1,1, 2.744, 10459.359, 435.579, 52884.135 25/04/01,09:10:40,16,08,1, 11.9,1,1, 2.744, 10459.362, 435.565, 52884.085 25/04/01,09:10:40,17,08,1, 11.9,1,1, 2.744, 10459.357, 435.576, 52884.145 25/04/01,09:10:40,18,08,1, 11.9,1,1, 2.744, 10459.371, 435.569, 52884.125 25/04/01,09:10:40,19,08,1, 11.9,1,1, 2.744, 10459.343, 435.594, 52884.139 25/04/01,09:10:41,00,08,1, 12.0,1,1, 2.740, 10459.335, 435.594, 52884.139 25/04/01,09:10:41,01,08,1, 12.0,1,1, 2.740, 10459.355, 435.599, 52884.111 25/04/01,09:10:41,02,08,1, 12.0,1,1, 2.740, 10459.369, 435.583, 52884.067 25/04/01,09:10:41,03,08,1, 12.0,1,1, 2.740, 10459.373, 435.565, 52884.057 25/04/01,09:10:41,04,08,1, 12.0,1,1, 2.740, 10459.383, 435.596, 52884.189 25/04/01,09:10:41,05,08,1, 12.0,1,1, 2.740, 10459.341, 435.577, 52884.064 25/04/01,09:10:41,06,08,1, 12.0,1,1, 2.740, 10459.375, 435.591, 52884.106 25/04/01,09:10:41,07,08,1, 12.0,1,1, 2.740, 10459.354, 435.584, 52884.184 25/04/01,09:10:41,08,08,1, 12.0,1,1, 2.740, 10459.364, 435.589, 52884.106 25/04/01,09:10:41,09,08,1, 12.0,1,1, 2.740, 10459.346, 435.581, 52884.085 25/04/01,09:10:41,10,08,1, 12.0,1,1, 2.740, 10459.352, 435.590, 52884.080 25/04/01,09:10:41,11,08,1, 12.0,1,1, 2.740, 10459.335, 435.587, 52884.069 25/04/01,09:10:41,12,08,1, 12.0,1,1, 2.740, 10459.356, 435.592, 52884.089 25/04/01,09:10:41,13,08,1, 12.0,1,1, 2.740, 10459.349, 435.607, 52884.113 25/04/01,09:10:41,14,08,1, 12.0,1,1, 2.740, 10459.358, 435.594, 52884.063 25/04/01,09:10:41,15,08,1, 12.0,1,1, 2.740, 10459.363, 435.597, 52884.127 25/04/01,09:10:41,16,08,1, 12.0,1,1, 2.740, 10459.382, 435.601, 52884.141 25/04/01,09:10:41,17,08,1, 12.0,1,1, 2.740, 10459.351, 435.595, 52884.131 25/04/01,09:10:41,18,08,1, 12.0,1,1, 2.740, 10459.369, 435.574, 52884.090 25/04/01,09:10:41,19,08,1, 12.0,1,1, 2.740, 10459.369, 435.594, 52884.110 25/04/01,09:10:42,00,08,1, 11.9,1,1, 2.740, 10459.368, 435.594, 52884.110 25/04/01,09:10:42,01,08,1, 11.9,1,1, 2.740, 10459.367, 435.550, 52884.115 25/04/01,09:10:42,02,08,1, 11.9,1,1, 2.740, 10459.365, 435.570, 52884.082 25/04/01,09:10:42,03,08,1, 11.9,1,1, 2.740, 10459.366, 435.600, 52884.082 25/04/01,09:10:42,04,08,1, 11.9,1,1, 2.740, 10459.374, 435.568, 52884.130 25/04/01,09:10:42,05,08,1, 11.9,1,1, 2.740, 10459.377, 435.607, 52884.138 25/04/01,09:10:42,06,08,1, 11.9,1,1, 2.740, 10459.363, 435.587, 52884.046 25/04/01,09:10:42,07,08,1, 11.9,1,1, 2.740, 10459.360, 435.583, 52884.086 25/04/01,09:10:42,08,08,1, 11.9,1,1, 2.740, 10459.381, 435.605, 52884.169 25/04/01,09:10:42,09,08,1, 11.9,1,1, 2.740, 10459.374, 435.593, 52884.136 25/04/01,09:10:42,10,08,1, 11.9,1,1, 2.740, 10459.387, 435.609, 52884.169 25/04/01,09:10:42,11,08,1, 11.9,1,1, 2.740, 10459.381, 435.590, 52884.103 25/04/01,09:10:42,12,08,1, 11.9,1,1, 2.740, 10459.394, 435.609, 52884.122 25/04/01,09:10:42,13,08,1, 11.9,1,1, 2.740, 10459.387, 435.614, 52884.115 25/04/01,09:10:42,14,08,1, 11.9,1,1, 2.740, 10459.388, 435.601, 52884.057 25/04/01,09:10:42,15,08,1, 11.9,1,1, 2.740, 10459.386, 435.607, 52884.071 25/04/01,09:10:42,16,08,1, 11.9,1,1, 2.740, 10459.379, 435.604, 52884.116 25/04/01,09:10:42,17,08,1, 11.9,1,1, 2.740, 10459.380, 435.572, 52884.160 25/04/01,09:10:42,18,08,1, 11.9,1,1, 2.740, 10459.387, 435.609, 52884.119 25/04/01,09:10:42,19,08,1, 11.9,1,1, 2.740, 10459.389, 435.596, 52884.115 25/04/01,09:10:43,00,08,1, 11.9,1,1, 2.740, 10459.385, 435.596, 52884.115 25/04/01,09:10:43,01,08,1, 11.9,1,1, 2.740, 10459.368, 435.583, 52884.000 25/04/01,09:10:43,02,08,1, 11.9,1,1, 2.740, 10459.377, 435.606, 52884.093 25/04/01,09:10:43,03,08,1, 11.9,1,1, 2.740, 10459.397, 435.603, 52884.094 25/04/01,09:10:43,04,08,1, 11.9,1,1, 2.740, 10459.393, 435.580, 52883.971 25/04/01,09:10:43,05,08,1, 11.9,1,1, 2.740, 10459.406, 435.578, 52884.114 25/04/01,09:10:43,06,08,1, 11.9,1,1, 2.740, 10459.431, 435.597, 52884.111 25/04/01,09:10:43,07,08,1, 11.9,1,1, 2.740, 10459.398, 435.604, 52884.141 25/04/01,09:10:43,08,08,1, 11.9,1,1, 2.740, 10459.405, 435.595, 52884.088 25/04/01,09:10:43,09,08,1, 11.9,1,1, 2.740, 10459.428, 435.609, 52884.069 25/04/01,09:10:43,10,08,1, 11.9,1,1, 2.740, 10459.396, 435.595, 52884.125 25/04/01,09:10:43,11,08,1, 11.9,1,1, 2.740, 10459.416, 435.604, 52884.111 25/04/01,09:10:43,12,08,1, 11.9,1,1, 2.740, 10459.412, 435.594, 52884.042 25/04/01,09:10:43,13,08,1, 11.9,1,1, 2.740, 10459.399, 435.637, 52884.426 25/04/01,09:10:43,14,08,1, 11.9,1,1, 2.740, 10459.466, 435.603, 52884.085 25/04/01,09:10:43,15,08,1, 11.9,1,1, 2.740, 10459.427, 435.601, 52884.080 25/04/01,09:10:43,16,08,1, 11.9,1,1, 2.740, 10459.441, 435.592, 52884.088 25/04/01,09:10:43,17,08,1, 11.9,1,1, 2.740, 10459.424, 435.591, 52884.094 25/04/01,09:10:43,18,08,1, 11.9,1,1, 2.740, 10459.414, 435.624, 52884.117 25/04/01,09:10:43,19,08,1, 11.9,1,1, 2.740, 10459.410, 435.598, 52884.096 25/04/01,09:10:44,00,08,1, 11.9,1,1, 2.741, 10459.402, 435.598, 52884.096 25/04/01,09:10:44,01,08,1, 11.9,1,1, 2.741, 10459.443, 435.570, 52884.044 25/04/01,09:10:44,02,08,1, 11.9,1,1, 2.741, 10459.427, 435.575, 52884.085 25/04/01,09:10:44,03,08,1, 11.9,1,1, 2.741, 10459.432, 435.600, 52884.166 25/04/01,09:10:44,04,08,1, 11.9,1,1, 2.741, 10459.464, 435.604, 52884.160 25/04/01,09:10:44,05,08,1, 11.9,1,1, 2.741, 10459.437, 435.594, 52884.099 25/04/01,09:10:44,06,08,1, 11.9,1,1, 2.741, 10459.432, 435.589, 52884.139 25/04/01,09:10:44,07,08,1, 11.9,1,1, 2.741, 10459.455, 435.581, 52884.046 25/04/01,09:10:44,08,08,1, 11.9,1,1, 2.741, 10459.463, 435.595, 52884.290 25/04/01,09:10:44,09,08,1, 11.9,1,1, 2.741, 10459.462, 435.596, 52884.033 25/04/01,09:10:44,10,08,1, 11.9,1,1, 2.741, 10459.437, 435.607, 52884.114 25/04/01,09:10:44,11,08,1, 11.9,1,1, 2.741, 10459.455, 435.599, 52884.114 25/04/01,09:10:44,12,08,1, 11.9,1,1, 2.741, 10459.412, 435.609, 52884.122 25/04/01,09:10:44,13,08,1, 11.9,1,1, 2.741, 10459.436, 435.602, 52884.072 25/04/01,09:10:44,14,08,1, 11.9,1,1, 2.741, 10459.459, 435.618, 52884.150 25/04/01,09:10:44,15,08,1, 11.9,1,1, 2.741, 10459.441, 435.617, 52884.157 25/04/01,09:10:44,16,08,1, 11.9,1,1, 2.741, 10459.455, 435.624, 52884.145 25/04/01,09:10:44,17,08,1, 11.9,1,1, 2.741, 10459.456, 435.619, 52884.157 25/04/01,09:10:44,18,08,1, 11.9,1,1, 2.741, 10459.467, 435.622, 52884.117 25/04/01,09:10:44,19,08,1, 11.9,1,1, 2.741, 10459.441, 435.606, 52884.185 25/04/01,09:10:45,00,09,1, 11.9,1,1, 2.743, 10459.435, 435.606, 52884.185 25/04/01,09:10:45,01,09,1, 11.9,1,1, 2.743, 10459.425, 435.601, 52883.988 25/04/01,09:10:45,02,09,1, 11.9,1,1, 2.743, 10459.503, 435.601, 52884.092 25/04/01,09:10:45,03,09,1, 11.9,1,1, 2.743, 10459.477, 435.598, 52884.068 25/04/01,09:10:45,04,09,1, 11.9,1,1, 2.743, 10459.478, 435.591, 52883.960 25/04/01,09:10:45,05,09,1, 11.9,1,1, 2.743, 10459.454, 435.594, 52884.095 25/04/01,09:10:45,06,09,1, 11.9,1,1, 2.743, 10459.483, 435.593, 52884.101 25/04/01,09:10:45,07,09,1, 11.9,1,1, 2.743, 10459.443, 435.576, 52884.149 25/04/01,09:10:45,08,09,1, 11.9,1,1, 2.743, 10459.472, 435.614, 52884.153 25/04/01,09:10:45,09,09,1, 11.9,1,1, 2.743, 10459.482, 435.599, 52884.172 25/04/01,09:10:45,10,09,1, 11.9,1,1, 2.743, 10459.488, 435.599, 52884.073 25/04/01,09:10:45,11,09,1, 11.9,1,1, 2.743, 10459.473, 435.600, 52884.063 25/04/01,09:10:45,12,09,1, 11.9,1,1, 2.743, 10459.489, 435.593, 52884.134 25/04/01,09:10:45,13,09,1, 11.9,1,1, 2.743, 10459.484, 435.601, 52884.137 25/04/01,09:10:45,14,09,1, 11.9,1,1, 2.743, 10459.467, 435.604, 52884.035 25/04/01,09:10:45,15,09,1, 11.9,1,1, 2.743, 10459.472, 435.623, 52884.064 25/04/01,09:10:45,16,09,1, 11.9,1,1, 2.743, 10459.496, 435.591, 52884.038 25/04/01,09:10:45,17,09,1, 11.9,1,1, 2.743, 10459.490, 435.606, 52884.073 25/04/01,09:10:45,18,09,1, 11.9,1,1, 2.743, 10459.514, 435.598, 52884.201 25/04/01,09:10:45,19,09,1, 11.9,1,1, 2.743, 10459.446, 435.606, 52884.177 25/04/01,09:10:46,00,08,1, 11.9,1,1, 2.744, 10459.443, 435.606, 52884.177 25/04/01,09:10:46,01,08,1, 11.9,1,1, 2.744, 10459.506, 435.578, 52884.043 25/04/01,09:10:46,02,08,1, 11.9,1,1, 2.744, 10459.502, 435.595, 52884.116 25/04/01,09:10:46,03,08,1, 11.9,1,1, 2.744, 10459.492, 435.580, 52884.106 25/04/01,09:10:46,04,08,1, 11.9,1,1, 2.744, 10459.487, 435.601, 52884.131 25/04/01,09:10:46,05,08,1, 11.9,1,1, 2.744, 10459.484, 435.568, 52884.043 25/04/01,09:10:46,06,08,1, 11.9,1,1, 2.744, 10459.502, 435.583, 52884.049 25/04/01,09:10:46,07,08,1, 11.9,1,1, 2.744, 10459.511, 435.589, 52884.028 25/04/01,09:10:46,08,08,1, 11.9,1,1, 2.744, 10459.510, 435.601, 52884.089 25/04/01,09:10:46,09,08,1, 11.9,1,1, 2.744, 10459.504, 435.585, 52884.068 25/04/01,09:10:46,10,08,1, 11.9,1,1, 2.744, 10459.495, 435.583, 52884.040 25/04/01,09:10:46,11,08,1, 11.9,1,1, 2.744, 10459.502, 435.591, 52884.102 25/04/01,09:10:46,12,08,1, 11.9,1,1, 2.744, 10459.506, 435.598, 52884.063 25/04/01,09:10:46,13,08,1, 11.9,1,1, 2.744, 10459.507, 435.610, 52884.040 25/04/01,09:10:46,14,08,1, 11.9,1,1, 2.744, 10459.501, 435.596, 52884.050 25/04/01,09:10:46,15,08,1, 11.9,1,1, 2.744, 10459.508, 435.602, 52884.053 25/04/01,09:10:46,16,08,1, 11.9,1,1, 2.744, 10459.493, 435.591, 52884.046 25/04/01,09:10:46,17,08,1, 11.9,1,1, 2.744, 10459.509, 435.576, 52884.119 25/04/01,09:10:46,18,08,1, 11.9,1,1, 2.744, 10459.515, 435.576, 52884.106 25/04/01,09:10:46,19,08,1, 11.9,1,1, 2.744, 10459.516, 435.596, 52884.080 25/04/01,09:10:47,00,08,1, 12.0,1,1, 2.746, 10459.510, 435.596, 52884.080 25/04/01,09:10:47,01,08,1, 12.0,1,1, 2.746, 10459.515, 435.576, 52884.092 25/04/01,09:10:47,02,08,1, 12.0,1,1, 2.746, 10459.511, 435.570, 52884.059 25/04/01,09:10:47,03,08,1, 12.0,1,1, 2.746, 10459.493, 435.593, 52884.101 25/04/01,09:10:47,04,08,1, 12.0,1,1, 2.746, 10459.507, 435.571, 52884.082 25/04/01,09:10:47,05,08,1, 12.0,1,1, 2.746, 10459.515, 435.576, 52884.079 25/04/01,09:10:47,06,08,1, 12.0,1,1, 2.746, 10459.519, 435.584, 52884.091 25/04/01,09:10:47,07,08,1, 12.0,1,1, 2.746, 10459.513, 435.586, 52884.142 25/04/01,09:10:47,08,08,1, 12.0,1,1, 2.746, 10459.516, 435.591, 52884.099 25/04/01,09:10:47,09,08,1, 12.0,1,1, 2.746, 10459.524, 435.571, 52884.020 25/04/01,09:10:47,10,08,1, 12.0,1,1, 2.746, 10459.523, 435.578, 52884.060 25/04/01,09:10:47,11,08,1, 12.0,1,1, 2.746, 10459.511, 435.583, 52884.088 25/04/01,09:10:47,12,08,1, 12.0,1,1, 2.746, 10459.522, 435.562, 52884.066 25/04/01,09:10:47,13,08,1, 12.0,1,1, 2.746, 10459.524, 435.569, 52884.071 25/04/01,09:10:47,14,08,1, 12.0,1,1, 2.746, 10459.520, 435.594, 52884.081 25/04/01,09:10:47,15,08,1, 12.0,1,1, 2.746, 10459.526, 435.587, 52884.140 25/04/01,09:10:47,16,08,1, 12.0,1,1, 2.746, 10459.507, 435.588, 52884.082 25/04/01,09:10:47,17,08,1, 12.0,1,1, 2.746, 10459.501, 435.593, 52884.047 25/04/01,09:10:47,18,08,1, 12.0,1,1, 2.746, 10459.515, 435.584, 52883.873 25/04/01,09:10:47,19,08,1, 12.0,1,1, 2.746, 10459.459, 435.558, 52884.063 25/04/01,09:10:48,00,09,1, 12.0,1,1, 2.745, 10459.452, 435.558, 52884.063 25/04/01,09:10:48,01,09,1, 12.0,1,1, 2.745, 10459.521, 435.593, 52884.026 25/04/01,09:10:48,02,09,1, 12.0,1,1, 2.745, 10459.506, 435.573, 52884.048 25/04/01,09:10:48,03,09,1, 12.0,1,1, 2.745, 10459.532, 435.604, 52883.998 25/04/01,09:10:48,04,09,1, 12.0,1,1, 2.745, 10459.530, 435.581, 52883.959 25/04/01,09:10:48,05,09,1, 12.0,1,1, 2.745, 10459.515, 435.578, 52884.006 25/04/01,09:10:48,06,09,1, 12.0,1,1, 2.745, 10459.559, 435.588, 52883.983 25/04/01,09:10:48,07,09,1, 12.0,1,1, 2.745, 10459.537, 435.577, 52884.021 25/04/01,09:10:48,08,09,1, 12.0,1,1, 2.745, 10459.528, 435.593, 52884.060 25/04/01,09:10:48,09,09,1, 12.0,1,1, 2.745, 10459.546, 435.567, 52884.051 25/04/01,09:10:48,10,09,1, 12.0,1,1, 2.745, 10459.541, 435.569, 52884.020 25/04/01,09:10:48,11,09,1, 12.0,1,1, 2.745, 10459.533, 435.586, 52884.012 25/04/01,09:10:48,12,09,1, 12.0,1,1, 2.745, 10459.547, 435.577, 52884.044 25/04/01,09:10:48,13,09,1, 12.0,1,1, 2.745, 10459.545, 435.590, 52883.978 25/04/01,09:10:48,14,09,1, 12.0,1,1, 2.745, 10459.552, 435.585, 52883.995 25/04/01,09:10:48,15,09,1, 12.0,1,1, 2.745, 10459.532, 435.571, 52883.995 25/04/01,09:10:48,16,09,1, 12.0,1,1, 2.745, 10459.532, 435.578, 52883.963 25/04/01,09:10:48,17,09,1, 12.0,1,1, 2.745, 10459.560, 435.580, 52884.014 25/04/01,09:10:48,18,09,1, 12.0,1,1, 2.745, 10459.524, 435.570, 52884.010 25/04/01,09:10:48,19,09,1, 12.0,1,1, 2.745, 10459.515, 435.560, 52884.004 25/04/01,09:10:49,00,08,1, 11.9,1,1, 2.744, 10459.510, 435.560, 52884.004 25/04/01,09:10:49,01,08,1, 11.9,1,1, 2.744, 10459.554, 435.593, 52884.063 25/04/01,09:10:49,02,08,1, 11.9,1,1, 2.744, 10459.590, 435.570, 52884.041 25/04/01,09:10:49,03,08,1, 11.9,1,1, 2.744, 10459.565, 435.569, 52884.034 25/04/01,09:10:49,04,08,1, 11.9,1,1, 2.744, 10459.566, 435.561, 52884.026 25/04/01,09:10:49,05,08,1, 11.9,1,1, 2.744, 10459.552, 435.564, 52884.008 25/04/01,09:10:49,06,08,1, 11.9,1,1, 2.744, 10459.557, 435.598, 52884.043 25/04/01,09:10:49,07,08,1, 11.9,1,1, 2.744, 10459.548, 435.585, 52884.104 25/04/01,09:10:49,08,08,1, 11.9,1,1, 2.744, 10459.552, 435.575, 52884.060 25/04/01,09:10:49,09,08,1, 11.9,1,1, 2.744, 10459.565, 435.572, 52884.128 25/04/01,09:10:49,10,08,1, 11.9,1,1, 2.744, 10459.560, 435.576, 52884.024 25/04/01,09:10:49,11,08,1, 11.9,1,1, 2.744, 10459.572, 435.588, 52884.011 25/04/01,09:10:49,12,08,1, 11.9,1,1, 2.744, 10459.558, 435.577, 52883.983 25/04/01,09:10:49,13,08,1, 11.9,1,1, 2.744, 10459.566, 435.563, 52884.096 25/04/01,09:10:49,14,08,1, 11.9,1,1, 2.744, 10459.557, 435.566, 52884.003 25/04/01,09:10:49,15,08,1, 11.9,1,1, 2.744, 10459.570, 435.575, 52884.042 25/04/01,09:10:49,16,08,1, 11.9,1,1, 2.744, 10459.548, 435.584, 52884.021 25/04/01,09:10:49,17,08,1, 11.9,1,1, 2.744, 10459.579, 435.579, 52884.052 25/04/01,09:10:49,18,08,1, 11.9,1,1, 2.744, 10459.575, 435.560, 52884.040 25/04/01,09:10:49,19,08,1, 11.9,1,1, 2.744, 10459.563, 435.565, 52883.998 25/04/01,09:10:50,00,09,1, 11.9,1,1, 2.745, 10459.560, 435.565, 52883.998 25/04/01,09:10:50,01,09,1, 11.9,1,1, 2.745, 10459.562, 435.588, 52884.083 25/04/01,09:10:50,02,09,1, 11.9,1,1, 2.745, 10459.561, 435.555, 52883.977 25/04/01,09:10:50,03,09,1, 11.9,1,1, 2.745, 10459.557, 435.577, 52884.044 25/04/01,09:10:50,04,09,1, 11.9,1,1, 2.745, 10459.546, 435.587, 52884.040 25/04/01,09:10:50,05,09,1, 11.9,1,1, 2.745, 10459.539, 435.589, 52884.037 25/04/01,09:10:50,06,09,1, 11.9,1,1, 2.745, 10459.575, 435.571, 52883.991 25/04/01,09:10:50,07,09,1, 11.9,1,1, 2.745, 10459.564, 435.599, 52884.087 25/04/01,09:10:50,08,09,1, 11.9,1,1, 2.745, 10459.550, 435.585, 52883.971 25/04/01,09:10:50,09,09,1, 11.9,1,1, 2.745, 10459.550, 435.593, 52884.101 25/04/01,09:10:50,10,09,1, 11.9,1,1, 2.745, 10459.557, 435.594, 52884.067 25/04/01,09:10:50,11,09,1, 11.9,1,1, 2.745, 10459.572, 435.591, 52884.040 25/04/01,09:10:50,12,09,1, 11.9,1,1, 2.745, 10459.551, 435.589, 52884.048 25/04/01,09:10:50,13,09,1, 11.9,1,1, 2.745, 10459.574, 435.583, 52883.987 25/04/01,09:10:50,14,09,1, 11.9,1,1, 2.745, 10459.556, 435.581, 52884.006 25/04/01,09:10:50,15,09,1, 11.9,1,1, 2.745, 10459.565, 435.609, 52883.984 25/04/01,09:10:50,16,09,1, 11.9,1,1, 2.745, 10459.557, 435.599, 52884.064 25/04/01,09:10:50,17,09,1, 11.9,1,1, 2.745, 10459.546, 435.579, 52883.982 25/04/01,09:10:50,18,09,1, 11.9,1,1, 2.745, 10459.546, 435.578, 52884.075 25/04/01,09:10:50,19,09,1, 11.9,1,1, 2.745, 10459.562, 435.586, 52884.048 25/04/01,09:10:51,00,09,1, 11.9,1,1, 2.742, 10459.560, 435.586, 52884.048 25/04/01,09:10:51,01,09,1, 11.9,1,1, 2.742, 10459.536, 435.571, 52884.028 25/04/01,09:10:51,02,09,1, 11.9,1,1, 2.742, 10459.567, 435.574, 52884.026 25/04/01,09:10:51,03,09,1, 11.9,1,1, 2.742, 10459.567, 435.571, 52884.127 25/04/01,09:10:51,04,09,1, 11.9,1,1, 2.742, 10459.554, 435.567, 52884.017 25/04/01,09:10:51,05,09,1, 11.9,1,1, 2.742, 10459.557, 435.588, 52884.076 25/04/01,09:10:51,06,09,1, 11.9,1,1, 2.742, 10459.551, 435.584, 52884.077 25/04/01,09:10:51,07,09,1, 11.9,1,1, 2.742, 10459.561, 435.570, 52884.085 25/04/01,09:10:51,08,09,1, 11.9,1,1, 2.742, 10459.558, 435.553, 52883.979 25/04/01,09:10:51,09,09,1, 11.9,1,1, 2.742, 10459.533, 435.602, 52884.065 25/04/01,09:10:51,10,09,1, 11.9,1,1, 2.742, 10459.547, 435.572, 52884.039 25/04/01,09:10:51,11,09,1, 11.9,1,1, 2.742, 10459.560, 435.584, 52884.081 25/04/01,09:10:51,12,09,1, 11.9,1,1, 2.742, 10459.562, 435.593, 52884.108 25/04/01,09:10:51,13,09,1, 11.9,1,1, 2.742, 10459.540, 435.593, 52884.099 25/04/01,09:10:51,14,09,1, 11.9,1,1, 2.742, 10459.551, 435.589, 52884.017 25/04/01,09:10:51,15,09,1, 11.9,1,1, 2.742, 10459.555, 435.588, 52884.005 25/04/01,09:10:51,16,09,1, 11.9,1,1, 2.742, 10459.536, 435.597, 52883.978 25/04/01,09:10:51,17,09,1, 11.9,1,1, 2.742, 10459.548, 435.584, 52883.982 25/04/01,09:10:51,18,09,1, 11.9,1,1, 2.742, 10459.542, 435.602, 52884.025 25/04/01,09:10:51,19,09,1, 11.9,1,1, 2.742, 10459.589, 435.563, 52883.980 25/04/01,09:10:52,00,09,1, 12.0,1,1, 2.745, 10459.585, 435.563, 52883.980 25/04/01,09:10:52,01,09,1, 12.0,1,1, 2.745, 10459.536, 435.593, 52884.038 25/04/01,09:10:52,02,09,1, 12.0,1,1, 2.745, 10459.533, 435.613, 52883.995 25/04/01,09:10:52,03,09,1, 12.0,1,1, 2.745, 10459.531, 435.609, 52884.040 25/04/01,09:10:52,04,09,1, 12.0,1,1, 2.745, 10459.549, 435.579, 52884.006 25/04/01,09:10:52,05,09,1, 12.0,1,1, 2.745, 10459.518, 435.601, 52884.044 25/04/01,09:10:52,06,09,1, 12.0,1,1, 2.745, 10459.510, 435.613, 52883.994 25/04/01,09:10:52,07,09,1, 12.0,1,1, 2.745, 10459.483, 435.606, 52884.015 25/04/01,09:10:52,08,09,1, 12.0,1,1, 2.745, 10459.513, 435.616, 52884.036 25/04/01,09:10:52,09,09,1, 12.0,1,1, 2.745, 10459.510, 435.593, 52883.991 25/04/01,09:10:52,10,09,1, 12.0,1,1, 2.745, 10459.502, 435.615, 52883.995 25/04/01,09:10:52,11,09,1, 12.0,1,1, 2.745, 10459.548, 435.602, 52884.034 25/04/01,09:10:52,12,09,1, 12.0,1,1, 2.745, 10459.538, 435.611, 52884.042 25/04/01,09:10:52,13,09,1, 12.0,1,1, 2.745, 10459.524, 435.631, 52884.041 25/04/01,09:10:52,14,09,1, 12.0,1,1, 2.745, 10459.521, 435.608, 52883.989 25/04/01,09:10:52,15,09,1, 12.0,1,1, 2.745, 10459.528, 435.611, 52884.029 25/04/01,09:10:52,16,09,1, 12.0,1,1, 2.745, 10459.510, 435.596, 52883.975 25/04/01,09:10:52,17,09,1, 12.0,1,1, 2.745, 10459.527, 435.621, 52883.996 25/04/01,09:10:52,18,09,1, 12.0,1,1, 2.745, 10459.518, 435.603, 52884.026 25/04/01,09:10:52,19,09,1, 12.0,1,1, 2.745, 10459.539, 435.602, 52884.036 25/04/01,09:10:53,00,08,1, 11.8,1,1, 2.745, 10459.535, 435.602, 52884.036 25/04/01,09:10:53,01,08,1, 11.8,1,1, 2.745, 10459.517, 435.598, 52884.012 25/04/01,09:10:53,02,08,1, 11.8,1,1, 2.745, 10459.503, 435.621, 52884.032 25/04/01,09:10:53,03,08,1, 11.8,1,1, 2.745, 10459.513, 435.614, 52884.005 25/04/01,09:10:53,04,08,1, 11.8,1,1, 2.745, 10459.520, 435.628, 52884.015 25/04/01,09:10:53,05,08,1, 11.8,1,1, 2.745, 10459.510, 435.639, 52884.017 25/04/01,09:10:53,06,08,1, 11.8,1,1, 2.745, 10459.503, 435.617, 52883.980 25/04/01,09:10:53,07,08,1, 11.8,1,1, 2.745, 10459.495, 435.630, 52884.027 25/04/01,09:10:53,08,08,1, 11.8,1,1, 2.745, 10459.502, 435.646, 52883.999 25/04/01,09:10:53,09,08,1, 11.8,1,1, 2.745, 10459.507, 435.630, 52883.995 25/04/01,09:10:53,10,08,1, 11.8,1,1, 2.745, 10459.493, 435.640, 52884.018 25/04/01,09:10:53,11,08,1, 11.8,1,1, 2.745, 10459.483, 435.633, 52883.996 25/04/01,09:10:53,12,08,1, 11.8,1,1, 2.745, 10459.512, 435.627, 52883.989 25/04/01,09:10:53,13,08,1, 11.8,1,1, 2.745, 10459.499, 435.628, 52883.991 25/04/01,09:10:53,14,08,1, 11.8,1,1, 2.745, 10459.507, 435.632, 52884.010 25/04/01,09:10:53,15,08,1, 11.8,1,1, 2.745, 10459.520, 435.634, 52883.994 25/04/01,09:10:53,16,08,1, 11.8,1,1, 2.745, 10459.494, 435.641, 52883.989 25/04/01,09:10:53,17,08,1, 11.8,1,1, 2.745, 10459.500, 435.621, 52883.995 25/04/01,09:10:53,18,08,1, 11.8,1,1, 2.745, 10459.466, 435.641, 52883.998 25/04/01,09:10:53,19,08,1, 11.8,1,1, 2.745, 10459.483, 435.645, 52883.995 25/04/01,09:10:54,00,08,1, 11.9,1,1, 2.746, 10459.477, 435.645, 52883.995 25/04/01,09:10:54,01,08,1, 11.9,1,1, 2.746, 10459.501, 435.641, 52883.994 25/04/01,09:10:54,02,08,1, 11.9,1,1, 2.746, 10459.454, 435.632, 52884.015 25/04/01,09:10:54,03,08,1, 11.9,1,1, 2.746, 10459.489, 435.619, 52884.036 25/04/01,09:10:54,04,08,1, 11.9,1,1, 2.746, 10459.482, 435.626, 52884.023 25/04/01,09:10:54,05,08,1, 11.9,1,1, 2.746, 10459.486, 435.641, 52884.015 25/04/01,09:10:54,06,08,1, 11.9,1,1, 2.746, 10459.468, 435.645, 52884.018 25/04/01,09:10:54,07,08,1, 11.9,1,1, 2.746, 10459.464, 435.648, 52883.998 25/04/01,09:10:54,08,08,1, 11.9,1,1, 2.746, 10459.438, 435.642, 52883.970 25/04/01,09:10:54,09,08,1, 11.9,1,1, 2.746, 10459.461, 435.659, 52883.986 25/04/01,09:10:54,10,08,1, 11.9,1,1, 2.746, 10459.446, 435.659, 52884.012 25/04/01,09:10:54,11,08,1, 11.9,1,1, 2.746, 10459.456, 435.656, 52883.992 25/04/01,09:10:54,12,08,1, 11.9,1,1, 2.746, 10459.455, 435.646, 52884.012 25/04/01,09:10:54,13,08,1, 11.9,1,1, 2.746, 10459.460, 435.665, 52883.997 25/04/01,09:10:54,14,08,1, 11.9,1,1, 2.746, 10459.449, 435.692, 52884.000 25/04/01,09:10:54,15,08,1, 11.9,1,1, 2.746, 10459.448, 435.701, 52884.000 25/04/01,09:10:54,16,08,1, 11.9,1,1, 2.746, 10459.455, 435.690, 52884.046 25/04/01,09:10:54,17,08,1, 11.9,1,1, 2.746, 10459.464, 435.685, 52883.982 25/04/01,09:10:54,18,08,1, 11.9,1,1, 2.746, 10459.440, 435.698, 52884.017 25/04/01,09:10:54,19,08,1, 11.9,1,1, 2.746, 10459.463, 435.689, 52883.972 25/04/01,09:10:55,00,08,1, 11.9,1,1, 2.741, 10459.460, 435.689, 52883.972 25/04/01,09:10:55,01,08,1, 11.9,1,1, 2.741, 10459.425, 435.695, 52884.064 25/04/01,09:10:55,02,08,1, 11.9,1,1, 2.741, 10459.423, 435.710, 52884.045 25/04/01,09:10:55,03,08,1, 11.9,1,1, 2.741, 10459.451, 435.711, 52884.018 25/04/01,09:10:55,04,08,1, 11.9,1,1, 2.741, 10459.434, 435.709, 52884.012 25/04/01,09:10:55,05,08,1, 11.9,1,1, 2.741, 10459.422, 435.734, 52884.039 25/04/01,09:10:55,06,08,1, 11.9,1,1, 2.741, 10459.413, 435.706, 52883.977 25/04/01,09:10:55,07,08,1, 11.9,1,1, 2.741, 10459.435, 435.709, 52883.992 25/04/01,09:10:55,08,08,1, 11.9,1,1, 2.741, 10459.426, 435.726, 52884.021 25/04/01,09:10:55,09,08,1, 11.9,1,1, 2.741, 10459.441, 435.719, 52884.070 25/04/01,09:10:55,10,08,1, 11.9,1,1, 2.741, 10459.417, 435.724, 52884.033 25/04/01,09:10:55,11,08,1, 11.9,1,1, 2.741, 10459.415, 435.721, 52883.983 25/04/01,09:10:55,12,08,1, 11.9,1,1, 2.741, 10459.416, 435.702, 52883.997 25/04/01,09:10:55,13,08,1, 11.9,1,1, 2.741, 10459.423, 435.730, 52884.020 25/04/01,09:10:55,14,08,1, 11.9,1,1, 2.741, 10459.407, 435.711, 52884.019 25/04/01,09:10:55,15,08,1, 11.9,1,1, 2.741, 10459.420, 435.732, 52884.023 25/04/01,09:10:55,16,08,1, 11.9,1,1, 2.741, 10459.404, 435.727, 52884.072 25/04/01,09:10:55,17,08,1, 11.9,1,1, 2.741, 10459.408, 435.727, 52883.999 25/04/01,09:10:55,18,08,1, 11.9,1,1, 2.741, 10459.405, 435.728, 52883.988 25/04/01,09:10:55,19,08,1, 11.9,1,1, 2.741, 10459.421, 435.740, 52884.042 25/04/01,09:10:56,00,08,1, 12.0,1,1, 2.746, 10459.418, 435.740, 52884.042 25/04/01,09:10:56,01,08,1, 12.0,1,1, 2.746, 10459.419, 435.752, 52883.998 25/04/01,09:10:56,02,08,1, 12.0,1,1, 2.746, 10459.376, 435.750, 52884.012 25/04/01,09:10:56,03,08,1, 12.0,1,1, 2.746, 10459.384, 435.723, 52884.023 25/04/01,09:10:56,04,08,1, 12.0,1,1, 2.746, 10459.415, 435.723, 52883.982 25/04/01,09:10:56,05,08,1, 12.0,1,1, 2.746, 10459.388, 435.726, 52884.039 25/04/01,09:10:56,06,08,1, 12.0,1,1, 2.746, 10459.403, 435.745, 52884.044 25/04/01,09:10:56,07,08,1, 12.0,1,1, 2.746, 10459.383, 435.744, 52883.999 25/04/01,09:10:56,08,08,1, 12.0,1,1, 2.746, 10459.376, 435.764, 52884.013 25/04/01,09:10:56,09,08,1, 12.0,1,1, 2.746, 10459.377, 435.759, 52884.026 25/04/01,09:10:56,10,08,1, 12.0,1,1, 2.746, 10459.390, 435.768, 52884.009 25/04/01,09:10:56,11,08,1, 12.0,1,1, 2.746, 10459.365, 435.757, 52883.993 25/04/01,09:10:56,12,08,1, 12.0,1,1, 2.746, 10459.388, 435.760, 52883.977 25/04/01,09:10:56,13,08,1, 12.0,1,1, 2.746, 10459.379, 435.790, 52883.986 25/04/01,09:10:56,14,08,1, 12.0,1,1, 2.746, 10459.374, 435.776, 52883.975 25/04/01,09:10:56,15,08,1, 12.0,1,1, 2.746, 10459.383, 435.771, 52883.983 25/04/01,09:10:56,16,08,1, 12.0,1,1, 2.746, 10459.388, 435.779, 52884.054 25/04/01,09:10:56,17,08,1, 12.0,1,1, 2.746, 10459.394, 435.784, 52883.969 25/04/01,09:10:56,18,08,1, 12.0,1,1, 2.746, 10459.367, 435.766, 52884.055 25/04/01,09:10:56,19,08,1, 12.0,1,1, 2.746, 10459.370, 435.788, 52884.027 25/04/01,09:10:57,00,08,1, 11.9,1,1, 2.747, 10459.368, 435.788, 52884.027 25/04/01,09:10:57,01,08,1, 11.9,1,1, 2.747, 10459.366, 435.793, 52884.070 25/04/01,09:10:57,02,08,1, 11.9,1,1, 2.747, 10459.388, 435.788, 52884.124 25/04/01,09:10:57,03,08,1, 11.9,1,1, 2.747, 10459.395, 435.804, 52884.120 25/04/01,09:10:57,04,08,1, 11.9,1,1, 2.747, 10459.402, 435.787, 52884.149 25/04/01,09:10:57,05,08,1, 11.9,1,1, 2.747, 10459.390, 435.808, 52884.127 25/04/01,09:10:57,06,08,1, 11.9,1,1, 2.747, 10459.377, 435.789, 52884.155 25/04/01,09:10:57,07,08,1, 11.9,1,1, 2.747, 10459.384, 435.787, 52884.085 25/04/01,09:10:57,08,08,1, 11.9,1,1, 2.747, 10459.398, 435.811, 52884.127 25/04/01,09:10:57,09,08,1, 11.9,1,1, 2.747, 10459.394, 435.802, 52884.094 25/04/01,09:10:57,10,08,1, 11.9,1,1, 2.747, 10459.385, 435.821, 52884.080 25/04/01,09:10:57,11,08,1, 11.9,1,1, 2.747, 10459.384, 435.826, 52884.074 25/04/01,09:10:57,12,08,1, 11.9,1,1, 2.747, 10459.375, 435.805, 52884.056 25/04/01,09:10:57,13,08,1, 11.9,1,1, 2.747, 10459.387, 435.824, 52884.085 25/04/01,09:10:57,14,08,1, 11.9,1,1, 2.747, 10459.379, 435.820, 52884.134 25/04/01,09:10:57,15,08,1, 11.9,1,1, 2.747, 10459.391, 435.837, 52884.094 25/04/01,09:10:57,16,08,1, 11.9,1,1, 2.747, 10459.386, 435.846, 52884.051 25/04/01,09:10:57,17,08,1, 11.9,1,1, 2.747, 10459.349, 435.851, 52884.165 25/04/01,09:10:57,18,08,1, 11.9,1,1, 2.747, 10459.391, 435.845, 52884.180 25/04/01,09:10:57,19,08,1, 11.9,1,1, 2.747, 10459.364, 435.853, 52884.161 25/04/01,09:10:58,00,08,1, 11.9,1,1, 2.748, 10459.360, 435.853, 52884.161 25/04/01,09:10:58,01,08,1, 11.9,1,1, 2.748, 10459.352, 435.856, 52884.059 25/04/01,09:10:58,02,08,1, 11.9,1,1, 2.748, 10459.362, 435.838, 52884.088 25/04/01,09:10:58,03,08,1, 11.9,1,1, 2.748, 10459.349, 435.862, 52884.077 25/04/01,09:10:58,04,08,1, 11.9,1,1, 2.748, 10459.361, 435.857, 52884.155 25/04/01,09:10:58,05,08,1, 11.9,1,1, 2.748, 10459.377, 435.848, 52884.119 25/04/01,09:10:58,06,08,1, 11.9,1,1, 2.748, 10459.388, 435.878, 52884.104 25/04/01,09:10:58,07,08,1, 11.9,1,1, 2.748, 10459.354, 435.878, 52884.081 25/04/01,09:10:58,08,08,1, 11.9,1,1, 2.748, 10459.348, 435.887, 52884.083 25/04/01,09:10:58,09,08,1, 11.9,1,1, 2.748, 10459.369, 435.857, 52884.099 25/04/01,09:10:58,10,08,1, 11.9,1,1, 2.748, 10459.356, 435.867, 52884.092 25/04/01,09:10:58,11,08,1, 11.9,1,1, 2.748, 10459.362, 435.853, 52884.098 25/04/01,09:10:58,12,08,1, 11.9,1,1, 2.748, 10459.348, 435.865, 52884.126 25/04/01,09:10:58,13,08,1, 11.9,1,1, 2.748, 10459.384, 435.886, 52884.137 25/04/01,09:10:58,14,08,1, 11.9,1,1, 2.748, 10459.358, 435.873, 52884.090 25/04/01,09:10:58,15,08,1, 11.9,1,1, 2.748, 10459.383, 435.885, 52884.118 25/04/01,09:10:58,16,08,1, 11.9,1,1, 2.748, 10459.381, 435.878, 52884.141 25/04/01,09:10:58,17,08,1, 11.9,1,1, 2.748, 10459.355, 435.868, 52884.105 25/04/01,09:10:58,18,08,1, 11.9,1,1, 2.748, 10459.388, 435.885, 52884.092 25/04/01,09:10:58,19,08,1, 11.9,1,1, 2.748, 10459.379, 435.870, 52884.068 25/04/01,09:10:59,00,09,1, 11.9,1,1, 2.745, 10459.377, 435.870, 52884.068 25/04/01,09:10:59,01,09,1, 11.9,1,1, 2.745, 10459.367, 435.896, 52884.111 25/04/01,09:10:59,02,09,1, 11.9,1,1, 2.745, 10459.379, 435.905, 52884.090 25/04/01,09:10:59,03,09,1, 11.9,1,1, 2.745, 10459.406, 435.890, 52884.136 25/04/01,09:10:59,04,09,1, 11.9,1,1, 2.745, 10459.356, 435.929, 52884.062 25/04/01,09:10:59,05,09,1, 11.9,1,1, 2.745, 10459.364, 435.896, 52884.049 25/04/01,09:10:59,06,09,1, 11.9,1,1, 2.745, 10459.370, 435.908, 52884.056 25/04/01,09:10:59,07,09,1, 11.9,1,1, 2.745, 10459.373, 435.932, 52884.118 25/04/01,09:10:59,08,09,1, 11.9,1,1, 2.745, 10459.384, 435.913, 52884.118 25/04/01,09:10:59,09,09,1, 11.9,1,1, 2.745, 10459.356, 435.946, 52884.146 25/04/01,09:10:59,10,09,1, 11.9,1,1, 2.745, 10459.380, 435.935, 52884.119 25/04/01,09:10:59,11,09,1, 11.9,1,1, 2.745, 10459.371, 435.935, 52884.117 25/04/01,09:10:59,12,09,1, 11.9,1,1, 2.745, 10459.337, 435.949, 52884.087 25/04/01,09:10:59,13,09,1, 11.9,1,1, 2.745, 10459.364, 435.919, 52884.031 25/04/01,09:10:59,14,09,1, 11.9,1,1, 2.745, 10459.375, 435.951, 52884.043 25/04/01,09:10:59,15,09,1, 11.9,1,1, 2.745, 10459.367, 435.926, 52884.039 25/04/01,09:10:59,16,09,1, 11.9,1,1, 2.745, 10459.371, 435.948, 52884.029 25/04/01,09:10:59,17,09,1, 11.9,1,1, 2.745, 10459.377, 435.942, 52884.076 25/04/01,09:10:59,18,09,1, 11.9,1,1, 2.745, 10459.361, 435.952, 52884.089 25/04/01,09:10:59,19,09,1, 11.9,1,1, 2.745, 10459.360, 435.956, 52884.007 25/04/01,09:11:00,00,08,1, 12.0,1,1, 2.746, 10459.360, 435.956, 52884.007 25/04/01,09:11:00,01,08,1, 12.0,1,1, 2.746, 10459.370, 435.946, 52884.073 25/04/01,09:11:00,02,08,1, 12.0,1,1, 2.746, 10459.348, 435.958, 52884.071 25/04/01,09:11:00,03,08,1, 12.0,1,1, 2.746, 10459.359, 435.975, 52884.027 25/04/01,09:11:00,04,08,1, 12.0,1,1, 2.746, 10459.357, 435.959, 52883.988 25/04/01,09:11:00,05,08,1, 12.0,1,1, 2.746, 10459.362, 435.951, 52883.958 25/04/01,09:11:00,06,08,1, 12.0,1,1, 2.746, 10459.363, 435.955, 52883.965 25/04/01,09:11:00,07,08,1, 12.0,1,1, 2.746, 10459.354, 435.947, 52883.970 25/04/01,09:11:00,08,08,1, 12.0,1,1, 2.746, 10459.371, 435.962, 52884.065 25/04/01,09:11:00,09,08,1, 12.0,1,1, 2.746, 10459.368, 435.976, 52884.056 25/04/01,09:11:00,10,08,1, 12.0,1,1, 2.746, 10459.351, 435.992, 52884.077 25/04/01,09:11:00,11,08,1, 12.0,1,1, 2.746, 10459.367, 435.969, 52883.999 25/04/01,09:11:00,12,08,1, 12.0,1,1, 2.746, 10459.355, 435.987, 52884.037 25/04/01,09:11:00,13,08,1, 12.0,1,1, 2.746, 10459.359, 435.979, 52883.998 25/04/01,09:11:00,14,08,1, 12.0,1,1, 2.746, 10459.351, 435.975, 52883.997 25/04/01,09:11:00,15,08,1, 12.0,1,1, 2.746, 10459.369, 435.977, 52884.006 25/04/01,09:11:00,16,08,1, 12.0,1,1, 2.746, 10459.358, 435.981, 52884.047 25/04/01,09:11:00,17,08,1, 12.0,1,1, 2.746, 10459.355, 435.987, 52883.996 25/04/01,09:11:00,18,08,1, 12.0,1,1, 2.746, 10459.372, 435.985, 52884.003 25/04/01,09:11:00,19,08,1, 12.0,1,1, 2.746, 10459.376, 435.994, 52883.988 25/04/01,09:11:01,00,08,1, 11.9,1,1, 2.746, 10459.368, 435.994, 52883.988 25/04/01,09:11:01,01,08,1, 11.9,1,1, 2.746, 10459.380, 436.004, 52884.064 25/04/01,09:11:01,02,08,1, 11.9,1,1, 2.746, 10459.376, 435.987, 52884.014 25/04/01,09:11:01,03,08,1, 11.9,1,1, 2.746, 10459.371, 435.989, 52884.014 25/04/01,09:11:01,04,08,1, 11.9,1,1, 2.746, 10459.369, 435.995, 52884.072 25/04/01,09:11:01,05,08,1, 11.9,1,1, 2.746, 10459.387, 436.016, 52884.007 25/04/01,09:11:01,06,08,1, 11.9,1,1, 2.746, 10459.376, 436.029, 52884.041 25/04/01,09:11:01,07,08,1, 11.9,1,1, 2.746, 10459.363, 436.025, 52883.994 25/04/01,09:11:01,08,08,1, 11.9,1,1, 2.746, 10459.373, 435.995, 52883.719 25/04/01,09:11:01,09,08,1, 11.9,1,1, 2.746, 10459.333, 436.031, 52884.004 25/04/01,09:11:01,10,08,1, 11.9,1,1, 2.746, 10459.324, 436.055, 52884.061 25/04/01,09:11:01,11,08,1, 11.9,1,1, 2.746, 10459.328, 436.033, 52884.048 25/04/01,09:11:01,12,08,1, 11.9,1,1, 2.746, 10459.327, 436.048, 52884.048 25/04/01,09:11:01,13,08,1, 11.9,1,1, 2.746, 10459.345, 436.021, 52883.981 25/04/01,09:11:01,14,08,1, 11.9,1,1, 2.746, 10459.345, 436.047, 52883.981 25/04/01,09:11:01,15,08,1, 11.9,1,1, 2.746, 10459.363, 436.033, 52884.008 25/04/01,09:11:01,16,08,1, 11.9,1,1, 2.746, 10459.375, 436.023, 52883.996 25/04/01,09:11:01,17,08,1, 11.9,1,1, 2.746, 10459.354, 436.040, 52884.020 25/04/01,09:11:01,18,08,1, 11.9,1,1, 2.746, 10459.323, 436.042, 52884.052 25/04/01,09:11:01,19,08,1, 11.9,1,1, 2.746, 10459.349, 436.049, 52883.948 25/04/01,09:11:02,00,08,1, 12.0,1,1, 2.747, 10459.343, 436.049, 52883.948 25/04/01,09:11:02,01,08,1, 12.0,1,1, 2.747, 10459.381, 436.049, 52883.959 25/04/01,09:11:02,02,08,1, 12.0,1,1, 2.747, 10459.364, 436.059, 52883.994 25/04/01,09:11:02,03,08,1, 12.0,1,1, 2.747, 10459.344, 436.056, 52883.973 25/04/01,09:11:02,04,08,1, 12.0,1,1, 2.747, 10459.361, 436.051, 52884.052 25/04/01,09:11:02,05,08,1, 12.0,1,1, 2.747, 10459.363, 436.065, 52883.991 25/04/01,09:11:02,06,08,1, 12.0,1,1, 2.747, 10459.370, 436.055, 52884.047 25/04/01,09:11:02,07,08,1, 12.0,1,1, 2.747, 10459.367, 436.065, 52884.066 25/04/01,09:11:02,08,08,1, 12.0,1,1, 2.747, 10459.354, 436.079, 52884.000 25/04/01,09:11:02,09,08,1, 12.0,1,1, 2.747, 10459.337, 436.079, 52884.024 25/04/01,09:11:02,10,08,1, 12.0,1,1, 2.747, 10459.359, 436.083, 52883.931 25/04/01,09:11:02,11,08,1, 12.0,1,1, 2.747, 10459.366, 436.089, 52883.955 25/04/01,09:11:02,12,08,1, 12.0,1,1, 2.747, 10459.339, 436.080, 52884.008 25/04/01,09:11:02,13,08,1, 12.0,1,1, 2.747, 10459.357, 436.079, 52883.964 25/04/01,09:11:02,14,08,1, 12.0,1,1, 2.747, 10459.355, 436.087, 52884.040 25/04/01,09:11:02,15,08,1, 12.0,1,1, 2.747, 10459.339, 436.098, 52884.016 25/04/01,09:11:02,16,08,1, 12.0,1,1, 2.747, 10459.343, 436.103, 52884.017 25/04/01,09:11:02,17,08,1, 12.0,1,1, 2.747, 10459.333, 436.098, 52883.991 25/04/01,09:11:02,18,08,1, 12.0,1,1, 2.747, 10459.355, 436.099, 52883.990 25/04/01,09:11:02,19,08,1, 12.0,1,1, 2.747, 10459.346, 436.121, 52883.998 25/04/01,09:11:03,00,08,1, 12.0,1,1, 2.747, 10459.343, 436.121, 52883.998 25/04/01,09:11:03,01,08,1, 12.0,1,1, 2.747, 10459.362, 436.116, 52883.990 25/04/01,09:11:03,02,08,1, 12.0,1,1, 2.747, 10459.343, 436.130, 52884.011 25/04/01,09:11:03,03,08,1, 12.0,1,1, 2.747, 10459.351, 436.126, 52883.949 25/04/01,09:11:03,04,08,1, 12.0,1,1, 2.747, 10459.358, 436.117, 52883.956 25/04/01,09:11:03,05,08,1, 12.0,1,1, 2.747, 10459.365, 436.134, 52884.021 25/04/01,09:11:03,06,08,1, 12.0,1,1, 2.747, 10459.351, 436.121, 52883.961 25/04/01,09:11:03,07,08,1, 12.0,1,1, 2.747, 10459.358, 436.126, 52884.021 25/04/01,09:11:03,08,08,1, 12.0,1,1, 2.747, 10459.355, 436.120, 52883.964 25/04/01,09:11:03,09,08,1, 12.0,1,1, 2.747, 10459.349, 436.132, 52884.036 25/04/01,09:11:03,10,08,1, 12.0,1,1, 2.747, 10459.351, 436.150, 52883.991 25/04/01,09:11:03,11,08,1, 12.0,1,1, 2.747, 10459.343, 436.138, 52884.001 25/04/01,09:11:03,12,08,1, 12.0,1,1, 2.747, 10459.356, 436.134, 52884.044 25/04/01,09:11:03,13,08,1, 12.0,1,1, 2.747, 10459.349, 436.147, 52884.037 25/04/01,09:11:03,14,08,1, 12.0,1,1, 2.747, 10459.372, 436.160, 52883.978 25/04/01,09:11:03,15,08,1, 12.0,1,1, 2.747, 10459.344, 436.162, 52883.969 25/04/01,09:11:03,16,08,1, 12.0,1,1, 2.747, 10459.373, 436.159, 52883.992 25/04/01,09:11:03,17,08,1, 12.0,1,1, 2.747, 10459.358, 436.152, 52883.984 25/04/01,09:11:03,18,08,1, 12.0,1,1, 2.747, 10459.366, 436.155, 52883.961 25/04/01,09:11:03,19,08,1, 12.0,1,1, 2.747, 10459.352, 436.137, 52883.993 25/04/01,09:11:04,00,09,1, 11.9,1,1, 2.749, 10459.352, 436.137, 52883.993 25/04/01,09:11:04,01,09,1, 11.9,1,1, 2.749, 10459.360, 436.164, 52883.949 25/04/01,09:11:04,02,09,1, 11.9,1,1, 2.749, 10459.366, 436.137, 52883.964 25/04/01,09:11:04,03,09,1, 11.9,1,1, 2.749, 10459.347, 436.151, 52883.978 25/04/01,09:11:04,04,09,1, 11.9,1,1, 2.749, 10459.372, 436.156, 52883.959 25/04/01,09:11:04,05,09,1, 11.9,1,1, 2.749, 10459.367, 436.170, 52884.019 25/04/01,09:11:04,06,09,1, 11.9,1,1, 2.749, 10459.373, 436.162, 52884.005 25/04/01,09:11:04,07,09,1, 11.9,1,1, 2.749, 10459.348, 436.158, 52883.986 25/04/01,09:11:04,08,09,1, 11.9,1,1, 2.749, 10459.370, 436.172, 52883.988 25/04/01,09:11:04,09,09,1, 11.9,1,1, 2.749, 10459.367, 436.181, 52883.928 25/04/01,09:11:04,10,09,1, 11.9,1,1, 2.749, 10459.347, 436.183, 52884.042 25/04/01,09:11:04,11,09,1, 11.9,1,1, 2.749, 10459.378, 436.169, 52883.959 25/04/01,09:11:04,12,09,1, 11.9,1,1, 2.749, 10459.365, 436.197, 52883.989 25/04/01,09:11:04,13,09,1, 11.9,1,1, 2.749, 10459.349, 436.177, 52883.932 25/04/01,09:11:04,14,09,1, 11.9,1,1, 2.749, 10459.354, 436.195, 52884.002 25/04/01,09:11:04,15,09,1, 11.9,1,1, 2.749, 10459.351, 436.208, 52884.006 25/04/01,09:11:04,16,09,1, 11.9,1,1, 2.749, 10459.369, 436.189, 52884.012 25/04/01,09:11:04,17,09,1, 11.9,1,1, 2.749, 10459.375, 436.214, 52884.063 25/04/01,09:11:04,18,09,1, 11.9,1,1, 2.749, 10459.354, 436.206, 52884.033 25/04/01,09:11:04,19,09,1, 11.9,1,1, 2.749, 10459.374, 436.201, 52884.009 25/04/01,09:11:05,00,08,1, 11.9,1,1, 2.749, 10459.368, 436.201, 52884.009 25/04/01,09:11:05,01,08,1, 11.9,1,1, 2.749, 10459.369, 436.205, 52884.016 25/04/01,09:11:05,02,08,1, 11.9,1,1, 2.749, 10459.344, 436.184, 52883.952 25/04/01,09:11:05,03,08,1, 11.9,1,1, 2.749, 10459.349, 436.213, 52883.958 25/04/01,09:11:05,04,08,1, 11.9,1,1, 2.749, 10459.368, 436.218, 52884.013 25/04/01,09:11:05,05,08,1, 11.9,1,1, 2.749, 10459.356, 436.220, 52884.001 25/04/01,09:11:05,06,08,1, 11.9,1,1, 2.749, 10459.363, 436.206, 52883.973 25/04/01,09:11:05,07,08,1, 11.9,1,1, 2.749, 10459.366, 436.236, 52884.024 25/04/01,09:11:05,08,08,1, 11.9,1,1, 2.749, 10459.395, 436.236, 52883.996 25/04/01,09:11:05,09,08,1, 11.9,1,1, 2.749, 10459.367, 436.222, 52883.984 25/04/01,09:11:05,10,08,1, 11.9,1,1, 2.749, 10459.365, 436.242, 52883.970 25/04/01,09:11:05,11,08,1, 11.9,1,1, 2.749, 10459.371, 436.219, 52883.947 25/04/01,09:11:05,12,08,1, 11.9,1,1, 2.749, 10459.364, 436.255, 52883.927 25/04/01,09:11:05,13,08,1, 11.9,1,1, 2.749, 10459.372, 436.218, 52883.969 25/04/01,09:11:05,14,08,1, 11.9,1,1, 2.749, 10459.365, 436.251, 52883.983 25/04/01,09:11:05,15,08,1, 11.9,1,1, 2.749, 10459.380, 436.247, 52883.997 25/04/01,09:11:05,16,08,1, 11.9,1,1, 2.749, 10459.375, 436.254, 52883.951 25/04/01,09:11:05,17,08,1, 11.9,1,1, 2.749, 10459.382, 436.254, 52883.965 25/04/01,09:11:05,18,08,1, 11.9,1,1, 2.749, 10459.384, 436.253, 52883.958 25/04/01,09:11:05,19,08,1, 11.9,1,1, 2.749, 10459.368, 436.255, 52883.957 25/04/01,09:11:06,00,07,1, 11.9,1,1, 2.748, 10459.360, 436.255, 52883.957 25/04/01,09:11:06,01,07,1, 11.9,1,1, 2.748, 10459.403, 436.235, 52883.953 25/04/01,09:11:06,02,07,1, 11.9,1,1, 2.748, 10459.366, 436.237, 52883.908 25/04/01,09:11:06,03,07,1, 11.9,1,1, 2.748, 10459.369, 436.251, 52884.008 25/04/01,09:11:06,04,07,1, 11.9,1,1, 2.748, 10459.365, 436.246, 52883.991 25/04/01,09:11:06,05,07,1, 11.9,1,1, 2.748, 10459.374, 436.257, 52884.016 25/04/01,09:11:06,06,07,1, 11.9,1,1, 2.748, 10459.403, 436.223, 52883.965 25/04/01,09:11:06,07,07,1, 11.9,1,1, 2.748, 10459.390, 436.244, 52883.949 25/04/01,09:11:06,08,07,1, 11.9,1,1, 2.748, 10459.368, 436.239, 52883.952 25/04/01,09:11:06,09,07,1, 11.9,1,1, 2.748, 10459.391, 436.232, 52883.937 25/04/01,09:11:06,10,07,1, 11.9,1,1, 2.748, 10459.369, 436.245, 52883.939 25/04/01,09:11:06,11,07,1, 11.9,1,1, 2.748, 10459.384, 436.277, 52884.025 25/04/01,09:11:06,12,07,1, 11.9,1,1, 2.748, 10459.408, 436.272, 52884.026 25/04/01,09:11:06,13,07,1, 11.9,1,1, 2.748, 10459.388, 436.251, 52884.015 25/04/01,09:11:06,14,07,1, 11.9,1,1, 2.748, 10459.393, 436.246, 52884.005 25/04/01,09:11:06,15,07,1, 11.9,1,1, 2.748, 10459.404, 436.275, 52884.015 25/04/01,09:11:06,16,07,1, 11.9,1,1, 2.748, 10459.391, 436.273, 52884.024 25/04/01,09:11:06,17,07,1, 11.9,1,1, 2.748, 10459.383, 436.254, 52883.964 25/04/01,09:11:06,18,07,1, 11.9,1,1, 2.748, 10459.381, 436.280, 52883.981 25/04/01,09:11:06,19,07,1, 11.9,1,1, 2.748, 10459.405, 436.275, 52883.948 25/04/01,09:11:07,00,08,1, 11.9,1,1, 2.747, 10459.402, 436.275, 52883.948 25/04/01,09:11:07,01,08,1, 11.9,1,1, 2.747, 10459.391, 436.295, 52883.930 25/04/01,09:11:07,02,08,1, 11.9,1,1, 2.747, 10459.422, 436.275, 52884.008 25/04/01,09:11:07,03,08,1, 11.9,1,1, 2.747, 10459.410, 436.280, 52883.977 25/04/01,09:11:07,04,08,1, 11.9,1,1, 2.747, 10459.382, 436.279, 52883.964 25/04/01,09:11:07,05,08,1, 11.9,1,1, 2.747, 10459.420, 436.300, 52883.979 25/04/01,09:11:07,06,08,1, 11.9,1,1, 2.747, 10459.418, 436.293, 52884.017 25/04/01,09:11:07,07,08,1, 11.9,1,1, 2.747, 10459.393, 436.289, 52884.018 25/04/01,09:11:07,08,08,1, 11.9,1,1, 2.747, 10459.394, 436.298, 52883.997 25/04/01,09:11:07,09,08,1, 11.9,1,1, 2.747, 10459.411, 436.266, 52883.936 25/04/01,09:11:07,10,08,1, 11.9,1,1, 2.747, 10459.414, 436.300, 52883.929 25/04/01,09:11:07,11,08,1, 11.9,1,1, 2.747, 10459.418, 436.311, 52884.025 25/04/01,09:11:07,12,08,1, 11.9,1,1, 2.747, 10459.411, 436.319, 52883.963 25/04/01,09:11:07,13,08,1, 11.9,1,1, 2.747, 10459.409, 436.288, 52883.948 25/04/01,09:11:07,14,08,1, 11.9,1,1, 2.747, 10459.416, 436.284, 52883.998 25/04/01,09:11:07,15,08,1, 11.9,1,1, 2.747, 10459.420, 436.280, 52883.994 25/04/01,09:11:07,16,08,1, 11.9,1,1, 2.747, 10459.431, 436.298, 52884.039 25/04/01,09:11:07,17,08,1, 11.9,1,1, 2.747, 10459.408, 436.304, 52884.026 25/04/01,09:11:07,18,08,1, 11.9,1,1, 2.747, 10459.422, 436.294, 52883.996 25/04/01,09:11:07,19,08,1, 11.9,1,1, 2.747, 10459.428, 436.302, 52883.998 25/04/01,09:11:08,00,08,1, 12.0,1,1, 2.745, 10459.427, 436.302, 52883.998 25/04/01,09:11:08,01,08,1, 12.0,1,1, 2.745, 10459.425, 436.312, 52883.992 25/04/01,09:11:08,02,08,1, 12.0,1,1, 2.745, 10459.407, 436.319, 52883.967 25/04/01,09:11:08,03,08,1, 12.0,1,1, 2.745, 10459.409, 436.298, 52884.006 25/04/01,09:11:08,04,08,1, 12.0,1,1, 2.745, 10459.405, 436.317, 52883.992 25/04/01,09:11:08,05,08,1, 12.0,1,1, 2.745, 10459.389, 436.323, 52884.032 25/04/01,09:11:08,06,08,1, 12.0,1,1, 2.745, 10459.390, 436.313, 52883.958 25/04/01,09:11:08,07,08,1, 12.0,1,1, 2.745, 10459.404, 436.333, 52883.989 25/04/01,09:11:08,08,08,1, 12.0,1,1, 2.745, 10459.410, 436.312, 52883.991 25/04/01,09:11:08,09,08,1, 12.0,1,1, 2.745, 10459.418, 436.309, 52884.023 25/04/01,09:11:08,10,08,1, 12.0,1,1, 2.745, 10459.404, 436.296, 52883.994 25/04/01,09:11:08,11,08,1, 12.0,1,1, 2.745, 10459.429, 436.299, 52884.009 25/04/01,09:11:08,12,08,1, 12.0,1,1, 2.745, 10459.431, 436.290, 52883.901 25/04/01,09:11:08,13,08,1, 12.0,1,1, 2.745, 10459.413, 436.336, 52884.004 25/04/01,09:11:08,14,08,1, 12.0,1,1, 2.745, 10459.420, 436.320, 52883.953 25/04/01,09:11:08,15,08,1, 12.0,1,1, 2.745, 10459.424, 436.311, 52884.017 25/04/01,09:11:08,16,08,1, 12.0,1,1, 2.745, 10459.422, 436.307, 52883.984 25/04/01,09:11:08,17,08,1, 12.0,1,1, 2.745, 10459.415, 436.305, 52884.001 25/04/01,09:11:08,18,08,1, 12.0,1,1, 2.745, 10459.403, 436.342, 52883.990 25/04/01,09:11:08,19,08,1, 12.0,1,1, 2.745, 10459.427, 436.308, 52884.014 25/04/01,09:11:09,00,09,1, 12.0,1,1, 2.748, 10459.427, 436.308, 52884.014 25/04/01,09:11:09,01,09,1, 12.0,1,1, 2.748, 10459.410, 436.322, 52883.977 25/04/01,09:11:09,02,09,1, 12.0,1,1, 2.748, 10459.445, 436.309, 52883.976 25/04/01,09:11:09,03,09,1, 12.0,1,1, 2.748, 10459.427, 436.325, 52883.966 25/04/01,09:11:09,04,09,1, 12.0,1,1, 2.748, 10459.412, 436.337, 52883.989 25/04/01,09:11:09,05,09,1, 12.0,1,1, 2.748, 10459.402, 436.308, 52883.972 25/04/01,09:11:09,06,09,1, 12.0,1,1, 2.748, 10459.416, 436.301, 52883.935 25/04/01,09:11:09,07,09,1, 12.0,1,1, 2.748, 10459.411, 436.315, 52883.971 25/04/01,09:11:09,08,09,1, 12.0,1,1, 2.748, 10459.454, 436.351, 52884.000 25/04/01,09:11:09,09,09,1, 12.0,1,1, 2.748, 10459.426, 436.355, 52883.966 25/04/01,09:11:09,10,09,1, 12.0,1,1, 2.748, 10459.444, 436.334, 52883.992 25/04/01,09:11:09,11,09,1, 12.0,1,1, 2.748, 10459.414, 436.335, 52883.921 25/04/01,09:11:09,12,09,1, 12.0,1,1, 2.748, 10459.435, 436.341, 52883.943 25/04/01,09:11:09,13,09,1, 12.0,1,1, 2.748, 10459.430, 436.340, 52883.986 25/04/01,09:11:09,14,09,1, 12.0,1,1, 2.748, 10459.438, 436.341, 52883.984 25/04/01,09:11:09,15,09,1, 12.0,1,1, 2.748, 10459.437, 436.335, 52883.958 25/04/01,09:11:09,16,09,1, 12.0,1,1, 2.748, 10459.430, 436.347, 52883.939 25/04/01,09:11:09,17,09,1, 12.0,1,1, 2.748, 10459.449, 436.350, 52883.944 25/04/01,09:11:09,18,09,1, 12.0,1,1, 2.748, 10459.429, 436.350, 52883.902 25/04/01,09:11:09,19,09,1, 12.0,1,1, 2.748, 10459.437, 436.356, 52883.986 25/04/01,09:11:10,00,07,1, 11.8,1,1, 2.745, 10459.435, 436.356, 52883.986 25/04/01,09:11:10,01,07,1, 11.8,1,1, 2.745, 10459.442, 436.377, 52884.011 25/04/01,09:11:10,02,07,1, 11.8,1,1, 2.745, 10459.440, 436.332, 52883.919 25/04/01,09:11:10,03,07,1, 11.8,1,1, 2.745, 10459.432, 436.377, 52883.999 25/04/01,09:11:10,04,07,1, 11.8,1,1, 2.745, 10459.453, 436.350, 52883.941 25/04/01,09:11:10,05,07,1, 11.8,1,1, 2.745, 10459.448, 436.375, 52884.147 25/04/01,09:11:10,06,07,1, 11.8,1,1, 2.745, 10459.419, 436.336, 52883.831 25/04/01,09:11:10,07,07,1, 11.8,1,1, 2.745, 10459.420, 436.360, 52883.904 25/04/01,09:11:10,08,07,1, 11.8,1,1, 2.745, 10459.425, 436.366, 52883.965 25/04/01,09:11:10,09,07,1, 11.8,1,1, 2.745, 10459.438, 436.348, 52883.911 25/04/01,09:11:10,10,07,1, 11.8,1,1, 2.745, 10459.416, 436.355, 52883.959 25/04/01,09:11:10,11,07,1, 11.8,1,1, 2.745, 10459.443, 436.364, 52883.966 25/04/01,09:11:10,12,07,1, 11.8,1,1, 2.745, 10459.430, 436.355, 52883.972 25/04/01,09:11:10,13,07,1, 11.8,1,1, 2.745, 10459.405, 436.389, 52883.940 25/04/01,09:11:10,14,07,1, 11.8,1,1, 2.745, 10459.454, 436.372, 52883.887 25/04/01,09:11:10,15,07,1, 11.8,1,1, 2.745, 10459.426, 436.381, 52883.927 25/04/01,09:11:10,16,07,1, 11.8,1,1, 2.745, 10459.456, 436.370, 52883.871 25/04/01,09:11:10,17,07,1, 11.8,1,1, 2.745, 10459.419, 436.379, 52883.954 25/04/01,09:11:10,18,07,1, 11.8,1,1, 2.745, 10459.424, 436.385, 52883.912 25/04/01,09:11:10,19,07,1, 11.8,1,1, 2.745, 10459.431, 436.383, 52883.944 25/04/01,09:11:11,00,08,1, 11.9,1,1, 2.746, 10459.427, 436.383, 52883.944 25/04/01,09:11:11,01,08,1, 11.9,1,1, 2.746, 10459.444, 436.383, 52883.957 25/04/01,09:11:11,02,08,1, 11.9,1,1, 2.746, 10459.443, 436.357, 52883.905 25/04/01,09:11:11,03,08,1, 11.9,1,1, 2.746, 10459.433, 436.351, 52883.917 25/04/01,09:11:11,04,08,1, 11.9,1,1, 2.746, 10459.418, 436.362, 52883.845 25/04/01,09:11:11,05,08,1, 11.9,1,1, 2.746, 10459.439, 436.348, 52883.900 25/04/01,09:11:11,06,08,1, 11.9,1,1, 2.746, 10459.442, 436.346, 52883.950 25/04/01,09:11:11,07,08,1, 11.9,1,1, 2.746, 10459.450, 436.371, 52883.946 25/04/01,09:11:11,08,08,1, 11.9,1,1, 2.746, 10459.449, 436.361, 52883.946 25/04/01,09:11:11,09,08,1, 11.9,1,1, 2.746, 10459.457, 436.353, 52883.873 25/04/01,09:11:11,10,08,1, 11.9,1,1, 2.746, 10459.449, 436.342, 52883.850 25/04/01,09:11:11,11,08,1, 11.9,1,1, 2.746, 10459.425, 436.377, 52883.913 25/04/01,09:11:11,12,08,1, 11.9,1,1, 2.746, 10459.450, 436.385, 52883.937 25/04/01,09:11:11,13,08,1, 11.9,1,1, 2.746, 10459.437, 436.397, 52883.912 25/04/01,09:11:11,14,08,1, 11.9,1,1, 2.746, 10459.447, 436.387, 52883.910 25/04/01,09:11:11,15,08,1, 11.9,1,1, 2.746, 10459.446, 436.382, 52883.905 25/04/01,09:11:11,16,08,1, 11.9,1,1, 2.746, 10459.470, 436.368, 52883.925 25/04/01,09:11:11,17,08,1, 11.9,1,1, 2.746, 10459.437, 436.393, 52883.958 25/04/01,09:11:11,18,08,1, 11.9,1,1, 2.746, 10459.413, 436.368, 52883.959 25/04/01,09:11:11,19,08,1, 11.9,1,1, 2.746, 10459.445, 436.397, 52883.863 25/04/01,09:11:12,00,07,1, 11.9,1,1, 2.748, 10459.443, 436.397, 52883.863 25/04/01,09:11:12,01,07,1, 11.9,1,1, 2.748, 10459.423, 436.369, 52883.899 25/04/01,09:11:12,02,07,1, 11.9,1,1, 2.748, 10459.420, 436.389, 52883.932 25/04/01,09:11:12,03,07,1, 11.9,1,1, 2.748, 10459.434, 436.376, 52883.912 25/04/01,09:11:12,04,07,1, 11.9,1,1, 2.748, 10459.437, 436.348, 52883.894 25/04/01,09:11:12,05,07,1, 11.9,1,1, 2.748, 10459.468, 436.371, 52883.925 25/04/01,09:11:12,06,07,1, 11.9,1,1, 2.748, 10459.459, 436.373, 52883.926 25/04/01,09:11:12,07,07,1, 11.9,1,1, 2.748, 10459.445, 436.354, 52883.901 25/04/01,09:11:12,08,07,1, 11.9,1,1, 2.748, 10459.461, 436.360, 52883.934 25/04/01,09:11:12,09,07,1, 11.9,1,1, 2.748, 10459.444, 436.355, 52883.937 25/04/01,09:11:12,10,07,1, 11.9,1,1, 2.748, 10459.425, 436.355, 52883.904 25/04/01,09:11:12,11,07,1, 11.9,1,1, 2.748, 10459.425, 436.353, 52883.946 25/04/01,09:11:12,12,07,1, 11.9,1,1, 2.748, 10459.432, 436.380, 52883.941 25/04/01,09:11:12,13,07,1, 11.9,1,1, 2.748, 10459.453, 436.373, 52883.874 25/04/01,09:11:12,14,07,1, 11.9,1,1, 2.748, 10459.430, 436.364, 52883.913 25/04/01,09:11:12,15,07,1, 11.9,1,1, 2.748, 10459.458, 436.382, 52883.914 25/04/01,09:11:12,16,07,1, 11.9,1,1, 2.748, 10459.428, 436.358, 52883.920 25/04/01,09:11:12,17,07,1, 11.9,1,1, 2.748, 10459.454, 436.387, 52883.872 25/04/01,09:11:12,18,07,1, 11.9,1,1, 2.748, 10459.440, 436.370, 52883.911 25/04/01,09:11:12,19,07,1, 11.9,1,1, 2.748, 10459.462, 436.375, 52883.889 25/04/01,09:11:13,00,07,1, 11.9,1,1, 2.751, 10459.460, 436.375, 52883.889 25/04/01,09:11:13,01,07,1, 11.9,1,1, 2.751, 10459.470, 436.393, 52883.924 25/04/01,09:11:13,02,07,1, 11.9,1,1, 2.751, 10459.439, 436.396, 52883.923 25/04/01,09:11:13,03,07,1, 11.9,1,1, 2.751, 10459.416, 436.359, 52883.896 25/04/01,09:11:13,04,07,1, 11.9,1,1, 2.751, 10459.455, 436.402, 52883.972 25/04/01,09:11:13,05,07,1, 11.9,1,1, 2.751, 10459.442, 436.397, 52883.861 25/04/01,09:11:13,06,07,1, 11.9,1,1, 2.751, 10459.465, 436.394, 52883.886 25/04/01,09:11:13,07,07,1, 11.9,1,1, 2.751, 10459.440, 436.414, 52883.943 25/04/01,09:11:13,08,07,1, 11.9,1,1, 2.751, 10459.464, 436.405, 52883.916 25/04/01,09:11:13,09,07,1, 11.9,1,1, 2.751, 10459.455, 436.400, 52883.885 25/04/01,09:11:13,10,07,1, 11.9,1,1, 2.751, 10459.442, 436.408, 52883.929 25/04/01,09:11:13,11,07,1, 11.9,1,1, 2.751, 10459.437, 436.389, 52883.951 25/04/01,09:11:13,12,07,1, 11.9,1,1, 2.751, 10459.425, 436.387, 52883.979 25/04/01,09:11:13,13,07,1, 11.9,1,1, 2.751, 10459.451, 436.399, 52883.884 25/04/01,09:11:13,14,07,1, 11.9,1,1, 2.751, 10459.447, 436.388, 52883.898 25/04/01,09:11:13,15,07,1, 11.9,1,1, 2.751, 10459.444, 436.408, 52883.880 25/04/01,09:11:13,16,07,1, 11.9,1,1, 2.751, 10459.467, 436.400, 52883.836 25/04/01,09:11:13,17,07,1, 11.9,1,1, 2.751, 10459.463, 436.393, 52883.926 25/04/01,09:11:13,18,07,1, 11.9,1,1, 2.751, 10459.450, 436.445, 52883.958 25/04/01,09:11:13,19,07,1, 11.9,1,1, 2.751, 10459.438, 436.436, 52883.888 25/04/01,09:11:14,00,08,1, 11.8,1,1, 2.747, 10459.435, 436.436, 52883.888 25/04/01,09:11:14,01,08,1, 11.8,1,1, 2.747, 10459.439, 436.407, 52883.903 25/04/01,09:11:14,02,08,1, 11.8,1,1, 2.747, 10459.443, 436.411, 52883.893 25/04/01,09:11:14,03,08,1, 11.8,1,1, 2.747, 10459.437, 436.407, 52883.789 25/04/01,09:11:14,04,08,1, 11.8,1,1, 2.747, 10459.443, 436.421, 52883.892 25/04/01,09:11:14,05,08,1, 11.8,1,1, 2.747, 10459.428, 436.432, 52883.896 25/04/01,09:11:14,06,08,1, 11.8,1,1, 2.747, 10459.427, 436.424, 52883.885 25/04/01,09:11:14,07,08,1, 11.8,1,1, 2.747, 10459.426, 436.426, 52883.885 25/04/01,09:11:14,08,08,1, 11.8,1,1, 2.747, 10459.435, 436.404, 52883.875 25/04/01,09:11:14,09,08,1, 11.8,1,1, 2.747, 10459.413, 436.414, 52883.918 25/04/01,09:11:14,10,08,1, 11.8,1,1, 2.747, 10459.416, 436.441, 52883.854 25/04/01,09:11:14,11,08,1, 11.8,1,1, 2.747, 10459.414, 436.425, 52883.873 25/04/01,09:11:14,12,08,1, 11.8,1,1, 2.747, 10459.417, 436.407, 52883.866 25/04/01,09:11:14,13,08,1, 11.8,1,1, 2.747, 10459.412, 436.413, 52883.897 25/04/01,09:11:14,14,08,1, 11.8,1,1, 2.747, 10459.422, 436.404, 52883.856 25/04/01,09:11:14,15,08,1, 11.8,1,1, 2.747, 10459.442, 436.408, 52883.843 25/04/01,09:11:14,16,08,1, 11.8,1,1, 2.747, 10459.427, 436.400, 52883.906 25/04/01,09:11:14,17,08,1, 11.8,1,1, 2.747, 10459.423, 436.437, 52883.940 25/04/01,09:11:14,18,08,1, 11.8,1,1, 2.747, 10459.416, 436.403, 52883.906 25/04/01,09:11:14,19,08,1, 11.8,1,1, 2.747, 10459.432, 436.416, 52883.888 25/04/01,09:11:15,00,07,1, 11.9,1,1, 2.751, 10459.427, 436.416, 52883.888 25/04/01,09:11:15,01,07,1, 11.9,1,1, 2.751, 10459.410, 436.419, 52883.954 25/04/01,09:11:15,02,07,1, 11.9,1,1, 2.751, 10459.405, 436.406, 52883.914 25/04/01,09:11:15,03,07,1, 11.9,1,1, 2.751, 10459.409, 436.420, 52883.951 25/04/01,09:11:15,04,07,1, 11.9,1,1, 2.751, 10459.404, 436.433, 52883.922 25/04/01,09:11:15,05,07,1, 11.9,1,1, 2.751, 10459.414, 436.445, 52883.922 25/04/01,09:11:15,06,07,1, 11.9,1,1, 2.751, 10459.420, 436.416, 52883.945 25/04/01,09:11:15,07,07,1, 11.9,1,1, 2.751, 10459.400, 436.422, 52883.874 25/04/01,09:11:15,08,07,1, 11.9,1,1, 2.751, 10459.407, 436.419, 52883.893 25/04/01,09:11:15,09,07,1, 11.9,1,1, 2.751, 10459.387, 436.429, 52883.925 25/04/01,09:11:15,10,07,1, 11.9,1,1, 2.751, 10459.415, 436.403, 52883.882 25/04/01,09:11:15,11,07,1, 11.9,1,1, 2.751, 10459.417, 436.419, 52883.878 25/04/01,09:11:15,12,07,1, 11.9,1,1, 2.751, 10459.420, 436.423, 52883.890 25/04/01,09:11:15,13,07,1, 11.9,1,1, 2.751, 10459.415, 436.435, 52883.921 25/04/01,09:11:15,14,07,1, 11.9,1,1, 2.751, 10459.398, 436.428, 52883.947 25/04/01,09:11:15,15,07,1, 11.9,1,1, 2.751, 10459.407, 436.427, 52883.860 25/04/01,09:11:15,16,07,1, 11.9,1,1, 2.751, 10459.387, 436.423, 52883.953 25/04/01,09:11:15,17,07,1, 11.9,1,1, 2.751, 10459.406, 436.443, 52883.845 25/04/01,09:11:15,18,07,1, 11.9,1,1, 2.751, 10459.412, 436.447, 52883.934 25/04/01,09:11:15,19,07,1, 11.9,1,1, 2.751, 10459.406, 436.450, 52883.895 25/04/01,09:11:16,00,08,1, 11.9,1,1, 2.748, 10459.402, 436.450, 52883.895 25/04/01,09:11:16,01,08,1, 11.9,1,1, 2.748, 10459.419, 436.424, 52883.829 25/04/01,09:11:16,02,08,1, 11.9,1,1, 2.748, 10459.394, 436.433, 52883.878 25/04/01,09:11:16,03,08,1, 11.9,1,1, 2.748, 10459.386, 436.446, 52883.927 25/04/01,09:11:16,04,08,1, 11.9,1,1, 2.748, 10459.387, 436.457, 52883.860 25/04/01,09:11:16,05,08,1, 11.9,1,1, 2.748, 10459.408, 436.429, 52883.932 25/04/01,09:11:16,06,08,1, 11.9,1,1, 2.748, 10459.386, 436.419, 52883.836 25/04/01,09:11:16,07,08,1, 11.9,1,1, 2.748, 10459.398, 436.433, 52883.931 25/04/01,09:11:16,08,08,1, 11.9,1,1, 2.748, 10459.388, 436.435, 52883.948 25/04/01,09:11:16,09,08,1, 11.9,1,1, 2.748, 10459.436, 436.426, 52883.847 25/04/01,09:11:16,10,08,1, 11.9,1,1, 2.748, 10459.425, 436.428, 52883.880 25/04/01,09:11:16,11,08,1, 11.9,1,1, 2.748, 10459.407, 436.432, 52883.962 25/04/01,09:11:16,12,08,1, 11.9,1,1, 2.748, 10459.414, 436.420, 52883.848 25/04/01,09:11:16,13,08,1, 11.9,1,1, 2.748, 10459.393, 436.445, 52883.902 25/04/01,09:11:16,14,08,1, 11.9,1,1, 2.748, 10459.411, 436.432, 52883.862 25/04/01,09:11:16,15,08,1, 11.9,1,1, 2.748, 10459.411, 436.442, 52883.805 25/04/01,09:11:16,16,08,1, 11.9,1,1, 2.748, 10459.393, 436.440, 52883.897 25/04/01,09:11:16,17,08,1, 11.9,1,1, 2.748, 10459.405, 436.415, 52883.832 25/04/01,09:11:16,18,08,1, 11.9,1,1, 2.748, 10459.405, 436.439, 52883.884 25/04/01,09:11:16,19,08,1, 11.9,1,1, 2.748, 10459.388, 436.439, 52883.839 25/04/01,09:11:17,00,07,1, 11.9,1,1, 2.746, 10459.385, 436.439, 52883.839 25/04/01,09:11:17,01,07,1, 11.9,1,1, 2.746, 10459.390, 436.445, 52883.898 25/04/01,09:11:17,02,07,1, 11.9,1,1, 2.746, 10459.417, 436.459, 52883.840 25/04/01,09:11:17,03,07,1, 11.9,1,1, 2.746, 10459.392, 436.431, 52883.921 25/04/01,09:11:17,04,07,1, 11.9,1,1, 2.746, 10459.390, 436.432, 52883.871 25/04/01,09:11:17,05,07,1, 11.9,1,1, 2.746, 10459.404, 436.417, 52883.901 25/04/01,09:11:17,06,07,1, 11.9,1,1, 2.746, 10459.386, 436.446, 52883.891 25/04/01,09:11:17,07,07,1, 11.9,1,1, 2.746, 10459.370, 436.447, 52883.852 25/04/01,09:11:17,08,07,1, 11.9,1,1, 2.746, 10459.366, 436.421, 52883.868 25/04/01,09:11:17,09,07,1, 11.9,1,1, 2.746, 10459.364, 436.415, 52883.872 25/04/01,09:11:17,10,07,1, 11.9,1,1, 2.746, 10459.388, 436.439, 52883.864 25/04/01,09:11:17,11,07,1, 11.9,1,1, 2.746, 10459.372, 436.399, 52883.862 25/04/01,09:11:17,12,07,1, 11.9,1,1, 2.746, 10459.354, 436.406, 52883.745 25/04/01,09:11:17,13,07,1, 11.9,1,1, 2.746, 10459.377, 436.421, 52883.857 25/04/01,09:11:17,14,07,1, 11.9,1,1, 2.746, 10459.364, 436.408, 52883.908 25/04/01,09:11:17,15,07,1, 11.9,1,1, 2.746, 10459.347, 436.388, 52883.653 25/04/01,09:11:17,16,07,1, 11.9,1,1, 2.746, 10459.381, 436.409, 52883.773 25/04/01,09:11:17,17,07,1, 11.9,1,1, 2.746, 10459.342, 436.410, 52883.879 25/04/01,09:11:17,18,07,1, 11.9,1,1, 2.746, 10459.320, 436.437, 52883.965 25/04/01,09:11:17,19,07,1, 11.9,1,1, 2.746, 10459.325, 436.425, 52883.994 25/04/01,09:11:18,00,07,1, 11.9,1,1, 2.750, 10459.318, 436.425, 52883.994 25/04/01,09:11:18,01,07,1, 11.9,1,1, 2.750, 10459.377, 436.415, 52883.871 25/04/01,09:11:18,02,07,1, 11.9,1,1, 2.750, 10459.347, 436.433, 52884.084 25/04/01,09:11:18,03,07,1, 11.9,1,1, 2.750, 10459.395, 436.430, 52883.845 25/04/01,09:11:18,04,07,1, 11.9,1,1, 2.750, 10459.382, 436.402, 52883.911 25/04/01,09:11:18,05,07,1, 11.9,1,1, 2.750, 10459.380, 436.405, 52883.615 25/04/01,09:11:18,06,07,1, 11.9,1,1, 2.750, 10459.338, 436.439, 52883.886 25/04/01,09:11:18,07,07,1, 11.9,1,1, 2.750, 10459.341, 436.445, 52883.836 25/04/01,09:11:18,08,07,1, 11.9,1,1, 2.750, 10459.350, 436.437, 52883.848 25/04/01,09:11:18,09,07,1, 11.9,1,1, 2.750, 10459.378, 436.412, 52883.795 25/04/01,09:11:18,10,07,1, 11.9,1,1, 2.750, 10459.372, 436.433, 52883.816 25/04/01,09:11:18,11,07,1, 11.9,1,1, 2.750, 10459.359, 436.433, 52883.816 25/04/01,09:11:18,12,07,1, 11.9,1,1, 2.750, 10459.361, 436.440, 52883.806 25/04/01,09:11:18,13,07,1, 11.9,1,1, 2.750, 10459.386, 436.433, 52883.828 25/04/01,09:11:18,14,07,1, 11.9,1,1, 2.750, 10459.357, 436.445, 52883.806 25/04/01,09:11:18,15,07,1, 11.9,1,1, 2.750, 10459.369, 436.442, 52883.880 25/04/01,09:11:18,16,07,1, 11.9,1,1, 2.750, 10459.343, 436.435, 52883.814 25/04/01,09:11:18,17,07,1, 11.9,1,1, 2.750, 10459.367, 436.460, 52883.806 25/04/01,09:11:18,18,07,1, 11.9,1,1, 2.750, 10459.369, 436.483, 52883.892 25/04/01,09:11:18,19,07,1, 11.9,1,1, 2.750, 10459.356, 436.458, 52883.810 25/04/01,09:11:19,00,08,1, 11.9,1,1, 2.747, 10459.352, 436.458, 52883.810 25/04/01,09:11:19,01,08,1, 11.9,1,1, 2.747, 10459.375, 436.436, 52883.836 25/04/01,09:11:19,02,08,1, 11.9,1,1, 2.747, 10459.347, 436.446, 52883.900 25/04/01,09:11:19,03,08,1, 11.9,1,1, 2.747, 10459.335, 436.434, 52883.831 25/04/01,09:11:19,04,08,1, 11.9,1,1, 2.747, 10459.353, 436.450, 52883.870 25/04/01,09:11:19,05,08,1, 11.9,1,1, 2.747, 10459.357, 436.444, 52883.908 25/04/01,09:11:19,06,08,1, 11.9,1,1, 2.747, 10459.368, 436.436, 52883.870 25/04/01,09:11:19,07,08,1, 11.9,1,1, 2.747, 10459.356, 436.455, 52883.878 25/04/01,09:11:19,08,08,1, 11.9,1,1, 2.747, 10459.363, 436.456, 52883.824 25/04/01,09:11:19,09,08,1, 11.9,1,1, 2.747, 10459.345, 436.444, 52883.852 25/04/01,09:11:19,10,08,1, 11.9,1,1, 2.747, 10459.369, 436.459, 52883.836 25/04/01,09:11:19,11,08,1, 11.9,1,1, 2.747, 10459.350, 436.457, 52883.804 25/04/01,09:11:19,12,08,1, 11.9,1,1, 2.747, 10459.369, 436.434, 52883.843 25/04/01,09:11:19,13,08,1, 11.9,1,1, 2.747, 10459.355, 436.445, 52883.815 25/04/01,09:11:19,14,08,1, 11.9,1,1, 2.747, 10459.363, 436.459, 52883.807 25/04/01,09:11:19,15,08,1, 11.9,1,1, 2.747, 10459.363, 436.420, 52883.872 25/04/01,09:11:19,16,08,1, 11.9,1,1, 2.747, 10459.371, 436.447, 52883.870 25/04/01,09:11:19,17,08,1, 11.9,1,1, 2.747, 10459.369, 436.442, 52883.892 25/04/01,09:11:19,18,08,1, 11.9,1,1, 2.747, 10459.348, 436.417, 52883.820 25/04/01,09:11:19,19,08,1, 11.9,1,1, 2.747, 10459.364, 436.437, 52883.842 25/04/01,09:11:20,00,08,1, 11.8,1,1, 2.750, 10459.360, 436.437, 52883.842 25/04/01,09:11:20,01,08,1, 11.8,1,1, 2.750, 10459.346, 436.456, 52883.820 25/04/01,09:11:20,02,08,1, 11.8,1,1, 2.750, 10459.327, 436.461, 52883.861 25/04/01,09:11:20,03,08,1, 11.8,1,1, 2.750, 10459.355, 436.444, 52883.924 25/04/01,09:11:20,04,08,1, 11.8,1,1, 2.750, 10459.365, 436.473, 52883.805 25/04/01,09:11:20,05,08,1, 11.8,1,1, 2.750, 10459.376, 436.447, 52883.864 25/04/01,09:11:20,06,08,1, 11.8,1,1, 2.750, 10459.378, 436.448, 52883.871 25/04/01,09:11:20,07,08,1, 11.8,1,1, 2.750, 10459.373, 436.488, 52883.884 25/04/01,09:11:20,08,08,1, 11.8,1,1, 2.750, 10459.378, 436.464, 52883.854 25/04/01,09:11:20,09,08,1, 11.8,1,1, 2.750, 10459.363, 436.481, 52883.792 25/04/01,09:11:20,10,08,1, 11.8,1,1, 2.750, 10459.373, 436.473, 52883.874 25/04/01,09:11:20,11,08,1, 11.8,1,1, 2.750, 10459.370, 436.443, 52883.844 25/04/01,09:11:20,12,08,1, 11.8,1,1, 2.750, 10459.351, 436.469, 52883.808 25/04/01,09:11:20,13,08,1, 11.8,1,1, 2.750, 10459.363, 436.472, 52883.899 25/04/01,09:11:20,14,08,1, 11.8,1,1, 2.750, 10459.380, 436.464, 52883.857 25/04/01,09:11:20,15,08,1, 11.8,1,1, 2.750, 10459.348, 436.481, 52883.820 25/04/01,09:11:20,16,08,1, 11.8,1,1, 2.750, 10459.344, 436.473, 52883.884 25/04/01,09:11:20,17,08,1, 11.8,1,1, 2.750, 10459.338, 436.500, 52883.852 25/04/01,09:11:20,18,08,1, 11.8,1,1, 2.750, 10459.344, 436.491, 52883.829 25/04/01,09:11:20,19,08,1, 11.8,1,1, 2.750, 10459.362, 436.503, 52883.813 25/04/01,09:11:21,00,08,1, 11.9,1,1, 2.750, 10459.360, 436.503, 52883.813 25/04/01,09:11:21,01,08,1, 11.9,1,1, 2.750, 10459.370, 436.481, 52883.821 25/04/01,09:11:21,02,08,1, 11.9,1,1, 2.750, 10459.343, 436.480, 52883.879 25/04/01,09:11:21,03,08,1, 11.9,1,1, 2.750, 10459.386, 436.474, 52883.686 25/04/01,09:11:21,04,08,1, 11.9,1,1, 2.750, 10459.332, 436.500, 52883.898 25/04/01,09:11:21,05,08,1, 11.9,1,1, 2.750, 10459.336, 436.488, 52883.901 25/04/01,09:11:21,06,08,1, 11.9,1,1, 2.750, 10459.348, 436.481, 52883.801 25/04/01,09:11:21,07,08,1, 11.9,1,1, 2.750, 10459.360, 436.487, 52883.835 25/04/01,09:11:21,08,08,1, 11.9,1,1, 2.750, 10459.339, 436.496, 52883.818 25/04/01,09:11:21,09,08,1, 11.9,1,1, 2.750, 10459.353, 436.487, 52883.859 25/04/01,09:11:21,10,08,1, 11.9,1,1, 2.750, 10459.371, 436.498, 52883.835 25/04/01,09:11:21,11,08,1, 11.9,1,1, 2.750, 10459.340, 436.487, 52883.838 25/04/01,09:11:21,12,08,1, 11.9,1,1, 2.750, 10459.364, 436.476, 52883.836 25/04/01,09:11:21,13,08,1, 11.9,1,1, 2.750, 10459.350, 436.487, 52883.796 25/04/01,09:11:21,14,08,1, 11.9,1,1, 2.750, 10459.374, 436.493, 52883.772 25/04/01,09:11:21,15,08,1, 11.9,1,1, 2.750, 10459.329, 436.503, 52883.845 25/04/01,09:11:21,16,08,1, 11.9,1,1, 2.750, 10459.353, 436.498, 52883.847 25/04/01,09:11:21,17,08,1, 11.9,1,1, 2.750, 10459.377, 436.477, 52883.821 25/04/01,09:11:21,18,08,1, 11.9,1,1, 2.750, 10459.363, 436.519, 52883.850 25/04/01,09:11:21,19,08,1, 11.9,1,1, 2.750, 10459.350, 436.523, 52883.852 25/04/01,09:11:22,00,07,1, 11.9,1,1, 2.750, 10459.343, 436.523, 52883.852 25/04/01,09:11:22,01,07,1, 11.9,1,1, 2.750, 10459.346, 436.531, 52883.867 25/04/01,09:11:22,02,07,1, 11.9,1,1, 2.750, 10459.361, 436.509, 52883.830 25/04/01,09:11:22,03,07,1, 11.9,1,1, 2.750, 10459.356, 436.505, 52883.763 25/04/01,09:11:22,04,07,1, 11.9,1,1, 2.750, 10459.354, 436.529, 52883.822 25/04/01,09:11:22,05,07,1, 11.9,1,1, 2.750, 10459.369, 436.503, 52883.838 25/04/01,09:11:22,06,07,1, 11.9,1,1, 2.750, 10459.338, 436.532, 52883.768 25/04/01,09:11:22,07,07,1, 11.9,1,1, 2.750, 10459.382, 436.533, 52883.828 25/04/01,09:11:22,08,07,1, 11.9,1,1, 2.750, 10459.368, 436.550, 52883.772 25/04/01,09:11:22,09,07,1, 11.9,1,1, 2.750, 10459.365, 436.543, 52883.784 25/04/01,09:11:22,10,07,1, 11.9,1,1, 2.750, 10459.353, 436.554, 52883.857 25/04/01,09:11:22,11,07,1, 11.9,1,1, 2.750, 10459.374, 436.553, 52883.842 25/04/01,09:11:22,12,07,1, 11.9,1,1, 2.750, 10459.377, 436.575, 52883.882 25/04/01,09:11:22,13,07,1, 11.9,1,1, 2.750, 10459.340, 436.564, 52883.860 25/04/01,09:11:22,14,07,1, 11.9,1,1, 2.750, 10459.386, 436.586, 52883.880 25/04/01,09:11:22,15,07,1, 11.9,1,1, 2.750, 10459.369, 436.566, 52883.863 25/04/01,09:11:22,16,07,1, 11.9,1,1, 2.750, 10459.356, 436.557, 52883.861 25/04/01,09:11:22,17,07,1, 11.9,1,1, 2.750, 10459.373, 436.563, 52883.778 25/04/01,09:11:22,18,07,1, 11.9,1,1, 2.750, 10459.369, 436.570, 52883.854 25/04/01,09:11:22,19,07,1, 11.9,1,1, 2.750, 10459.354, 436.575, 52883.883 25/04/01,09:11:23,00,09,1, 11.9,1,1, 2.750, 10459.352, 436.575, 52883.883 25/04/01,09:11:23,01,09,1, 11.9,1,1, 2.750, 10459.373, 436.576, 52883.843 25/04/01,09:11:23,02,09,1, 11.9,1,1, 2.750, 10459.381, 436.564, 52883.823 25/04/01,09:11:23,03,09,1, 11.9,1,1, 2.750, 10459.372, 436.570, 52883.821 25/04/01,09:11:23,04,09,1, 11.9,1,1, 2.750, 10459.365, 436.581, 52883.844 25/04/01,09:11:23,05,09,1, 11.9,1,1, 2.750, 10459.384, 436.588, 52883.807 25/04/01,09:11:23,06,09,1, 11.9,1,1, 2.750, 10459.385, 436.568, 52883.845 25/04/01,09:11:23,07,09,1, 11.9,1,1, 2.750, 10459.358, 436.584, 52883.843 25/04/01,09:11:23,08,09,1, 11.9,1,1, 2.750, 10459.373, 436.587, 52883.852 25/04/01,09:11:23,09,09,1, 11.9,1,1, 2.750, 10459.387, 436.584, 52883.838 25/04/01,09:11:23,10,09,1, 11.9,1,1, 2.750, 10459.406, 436.581, 52883.773 25/04/01,09:11:23,11,09,1, 11.9,1,1, 2.750, 10459.379, 436.604, 52883.877 25/04/01,09:11:23,12,09,1, 11.9,1,1, 2.750, 10459.354, 436.595, 52883.869 25/04/01,09:11:23,13,09,1, 11.9,1,1, 2.750, 10459.383, 436.584, 52883.770 25/04/01,09:11:23,14,09,1, 11.9,1,1, 2.750, 10459.379, 436.589, 52883.818 25/04/01,09:11:23,15,09,1, 11.9,1,1, 2.750, 10459.406, 436.590, 52883.772 25/04/01,09:11:23,16,09,1, 11.9,1,1, 2.750, 10459.385, 436.601, 52883.800 25/04/01,09:11:23,17,09,1, 11.9,1,1, 2.750, 10459.363, 436.579, 52883.769 25/04/01,09:11:23,18,09,1, 11.9,1,1, 2.750, 10459.380, 436.617, 52883.801 25/04/01,09:11:23,19,09,1, 11.9,1,1, 2.750, 10459.362, 436.648, 52883.835 25/04/01,09:11:24,00,08,1, 11.9,1,1, 2.748, 10459.360, 436.648, 52883.835 25/04/01,09:11:24,01,08,1, 11.9,1,1, 2.748, 10459.349, 436.594, 52883.906 25/04/01,09:11:24,02,08,1, 11.9,1,1, 2.748, 10459.365, 436.600, 52883.810 25/04/01,09:11:24,03,08,1, 11.9,1,1, 2.748, 10459.410, 436.586, 52883.795 25/04/01,09:11:24,04,08,1, 11.9,1,1, 2.748, 10459.368, 436.595, 52883.808 25/04/01,09:11:24,05,08,1, 11.9,1,1, 2.748, 10459.413, 436.616, 52883.769 25/04/01,09:11:24,06,08,1, 11.9,1,1, 2.748, 10459.403, 436.607, 52883.796 25/04/01,09:11:24,07,08,1, 11.9,1,1, 2.748, 10459.393, 436.593, 52883.763 25/04/01,09:11:24,08,08,1, 11.9,1,1, 2.748, 10459.400, 436.601, 52883.797 25/04/01,09:11:24,09,08,1, 11.9,1,1, 2.748, 10459.399, 436.589, 52883.808 25/04/01,09:11:24,10,08,1, 11.9,1,1, 2.748, 10459.399, 436.619, 52883.845 25/04/01,09:11:24,11,08,1, 11.9,1,1, 2.748, 10459.403, 436.616, 52883.827 25/04/01,09:11:24,12,08,1, 11.9,1,1, 2.748, 10459.431, 436.610, 52883.863 25/04/01,09:11:24,13,08,1, 11.9,1,1, 2.748, 10459.409, 436.625, 52883.813 25/04/01,09:11:24,14,08,1, 11.9,1,1, 2.748, 10459.409, 436.615, 52883.810 25/04/01,09:11:24,15,08,1, 11.9,1,1, 2.748, 10459.429, 436.618, 52883.785 25/04/01,09:11:24,16,08,1, 11.9,1,1, 2.748, 10459.406, 436.628, 52883.851 25/04/01,09:11:24,17,08,1, 11.9,1,1, 2.748, 10459.403, 436.605, 52883.817 25/04/01,09:11:24,18,08,1, 11.9,1,1, 2.748, 10459.415, 436.624, 52883.792 25/04/01,09:11:24,19,08,1, 11.9,1,1, 2.748, 10459.429, 436.639, 52883.813 25/04/01,09:11:25,00,08,1, 11.9,1,1, 2.749, 10459.427, 436.639, 52883.813 25/04/01,09:11:25,01,08,1, 11.9,1,1, 2.749, 10459.411, 436.637, 52883.893 25/04/01,09:11:25,02,08,1, 11.9,1,1, 2.749, 10459.421, 436.625, 52883.871 25/04/01,09:11:25,03,08,1, 11.9,1,1, 2.749, 10459.422, 436.637, 52883.806 25/04/01,09:11:25,04,08,1, 11.9,1,1, 2.749, 10459.403, 436.624, 52883.804 25/04/01,09:11:25,05,08,1, 11.9,1,1, 2.749, 10459.420, 436.641, 52883.799 25/04/01,09:11:25,06,08,1, 11.9,1,1, 2.749, 10459.443, 436.664, 52883.850 25/04/01,09:11:25,07,08,1, 11.9,1,1, 2.749, 10459.443, 436.660, 52883.842 25/04/01,09:11:25,08,08,1, 11.9,1,1, 2.749, 10459.455, 436.662, 52883.860 25/04/01,09:11:25,09,08,1, 11.9,1,1, 2.749, 10459.433, 436.643, 52883.778 25/04/01,09:11:25,10,08,1, 11.9,1,1, 2.749, 10459.435, 436.665, 52883.875 25/04/01,09:11:25,11,08,1, 11.9,1,1, 2.749, 10459.445, 436.644, 52883.843 25/04/01,09:11:25,12,08,1, 11.9,1,1, 2.749, 10459.425, 436.657, 52883.800 25/04/01,09:11:25,13,08,1, 11.9,1,1, 2.749, 10459.453, 436.653, 52883.784 25/04/01,09:11:25,14,08,1, 11.9,1,1, 2.749, 10459.426, 436.648, 52883.791 25/04/01,09:11:25,15,08,1, 11.9,1,1, 2.749, 10459.420, 436.648, 52883.840 25/04/01,09:11:25,16,08,1, 11.9,1,1, 2.749, 10459.447, 436.643, 52883.877 25/04/01,09:11:25,17,08,1, 11.9,1,1, 2.749, 10459.426, 436.683, 52883.815 25/04/01,09:11:25,18,08,1, 11.9,1,1, 2.749, 10459.427, 436.661, 52883.834 25/04/01,09:11:25,19,08,1, 11.9,1,1, 2.749, 10459.464, 436.673, 52883.774 25/04/01,09:11:26,00,08,1, 11.9,1,1, 2.752, 10459.460, 436.673, 52883.774 25/04/01,09:11:26,01,08,1, 11.9,1,1, 2.752, 10459.453, 436.678, 52883.790 25/04/01,09:11:26,02,08,1, 11.9,1,1, 2.752, 10459.450, 436.657, 52883.850 25/04/01,09:11:26,03,08,1, 11.9,1,1, 2.752, 10459.438, 436.695, 52883.791 25/04/01,09:11:26,04,08,1, 11.9,1,1, 2.752, 10459.451, 436.677, 52883.786 25/04/01,09:11:26,05,08,1, 11.9,1,1, 2.752, 10459.470, 436.685, 52883.795 25/04/01,09:11:26,06,08,1, 11.9,1,1, 2.752, 10459.464, 436.666, 52883.820 25/04/01,09:11:26,07,08,1, 11.9,1,1, 2.752, 10459.456, 436.679, 52883.807 25/04/01,09:11:26,08,08,1, 11.9,1,1, 2.752, 10459.460, 436.716, 52883.852 25/04/01,09:11:26,09,08,1, 11.9,1,1, 2.752, 10459.438, 436.715, 52883.786 25/04/01,09:11:26,10,08,1, 11.9,1,1, 2.752, 10459.460, 436.716, 52883.872 25/04/01,09:11:26,11,08,1, 11.9,1,1, 2.752, 10459.448, 436.719, 52883.830 25/04/01,09:11:26,12,08,1, 11.9,1,1, 2.752, 10459.476, 436.700, 52883.839 25/04/01,09:11:26,13,08,1, 11.9,1,1, 2.752, 10459.451, 436.700, 52883.868 25/04/01,09:11:26,14,08,1, 11.9,1,1, 2.752, 10459.469, 436.694, 52883.867 25/04/01,09:11:26,15,08,1, 11.9,1,1, 2.752, 10459.471, 436.718, 52883.854 25/04/01,09:11:26,16,08,1, 11.9,1,1, 2.752, 10459.460, 436.697, 52883.808 25/04/01,09:11:26,17,08,1, 11.9,1,1, 2.752, 10459.479, 436.709, 52883.799 25/04/01,09:11:26,18,08,1, 11.9,1,1, 2.752, 10459.475, 436.720, 52883.798 25/04/01,09:11:26,19,08,1, 11.9,1,1, 2.752, 10459.475, 436.709, 52883.805 25/04/01,09:11:27,00,08,1, 11.9,1,1, 2.750, 10459.468, 436.709, 52883.805 25/04/01,09:11:27,01,08,1, 11.9,1,1, 2.750, 10459.472, 436.708, 52883.872 25/04/01,09:11:27,02,08,1, 11.9,1,1, 2.750, 10459.486, 436.715, 52883.803 25/04/01,09:11:27,03,08,1, 11.9,1,1, 2.750, 10459.456, 436.712, 52883.846 25/04/01,09:11:27,04,08,1, 11.9,1,1, 2.750, 10459.485, 436.716, 52883.795 25/04/01,09:11:27,05,08,1, 11.9,1,1, 2.750, 10459.468, 436.741, 52883.856 25/04/01,09:11:27,06,08,1, 11.9,1,1, 2.750, 10459.487, 436.713, 52883.800 25/04/01,09:11:27,07,08,1, 11.9,1,1, 2.750, 10459.495, 436.729, 52883.818 25/04/01,09:11:27,08,08,1, 11.9,1,1, 2.750, 10459.522, 436.732, 52883.856 25/04/01,09:11:27,09,08,1, 11.9,1,1, 2.750, 10459.487, 436.714, 52883.840 25/04/01,09:11:27,10,08,1, 11.9,1,1, 2.750, 10459.506, 436.730, 52883.829 25/04/01,09:11:27,11,08,1, 11.9,1,1, 2.750, 10459.494, 436.732, 52883.754 25/04/01,09:11:27,12,08,1, 11.9,1,1, 2.750, 10459.521, 436.755, 52883.844 25/04/01,09:11:27,13,08,1, 11.9,1,1, 2.750, 10459.501, 436.753, 52883.802 25/04/01,09:11:27,14,08,1, 11.9,1,1, 2.750, 10459.509, 436.736, 52883.809 25/04/01,09:11:27,15,08,1, 11.9,1,1, 2.750, 10459.511, 436.732, 52883.820 25/04/01,09:11:27,16,08,1, 11.9,1,1, 2.750, 10459.517, 436.738, 52883.683 25/04/01,09:11:27,17,08,1, 11.9,1,1, 2.750, 10459.506, 436.764, 52883.802 25/04/01,09:11:27,18,08,1, 11.9,1,1, 2.750, 10459.483, 436.771, 52883.807 25/04/01,09:11:27,19,08,1, 11.9,1,1, 2.750, 10459.495, 436.752, 52883.867 25/04/01,09:11:28,00,07,1, 11.9,1,1, 2.745, 10459.493, 436.752, 52883.867 25/04/01,09:11:28,01,07,1, 11.9,1,1, 2.745, 10459.494, 436.775, 52883.774 25/04/01,09:11:28,02,07,1, 11.9,1,1, 2.745, 10459.521, 436.767, 52883.818 25/04/01,09:11:28,03,07,1, 11.9,1,1, 2.745, 10459.506, 436.771, 52883.852 25/04/01,09:11:28,04,07,1, 11.9,1,1, 2.745, 10459.522, 436.759, 52883.818 25/04/01,09:11:28,05,07,1, 11.9,1,1, 2.745, 10459.523, 436.756, 52883.866 25/04/01,09:11:28,06,07,1, 11.9,1,1, 2.745, 10459.536, 436.754, 52883.735 25/04/01,09:11:28,07,07,1, 11.9,1,1, 2.745, 10459.531, 436.777, 52883.744 25/04/01,09:11:28,08,07,1, 11.9,1,1, 2.745, 10459.526, 436.781, 52883.758 25/04/01,09:11:28,09,07,1, 11.9,1,1, 2.745, 10459.533, 436.766, 52883.866 25/04/01,09:11:28,10,07,1, 11.9,1,1, 2.745, 10459.531, 436.789, 52883.808 25/04/01,09:11:28,11,07,1, 11.9,1,1, 2.745, 10459.513, 436.764, 52883.801 25/04/01,09:11:28,12,07,1, 11.9,1,1, 2.745, 10459.512, 436.769, 52883.816 25/04/01,09:11:28,13,07,1, 11.9,1,1, 2.745, 10459.529, 436.785, 52883.810 25/04/01,09:11:28,14,07,1, 11.9,1,1, 2.745, 10459.526, 436.792, 52883.809 25/04/01,09:11:28,15,07,1, 11.9,1,1, 2.745, 10459.543, 436.764, 52883.808 25/04/01,09:11:28,16,07,1, 11.9,1,1, 2.745, 10459.522, 436.785, 52883.792 25/04/01,09:11:28,17,07,1, 11.9,1,1, 2.745, 10459.532, 436.775, 52883.802 25/04/01,09:11:28,18,07,1, 11.9,1,1, 2.745, 10459.522, 436.771, 52883.801 25/04/01,09:11:28,19,07,1, 11.9,1,1, 2.745, 10459.529, 436.773, 52883.816 25/04/01,09:11:29,00,09,1, 11.9,1,1, 2.751, 10459.527, 436.773, 52883.816 25/04/01,09:11:29,01,09,1, 11.9,1,1, 2.751, 10459.547, 436.794, 52883.796 25/04/01,09:11:29,02,09,1, 11.9,1,1, 2.751, 10459.538, 436.799, 52883.817 25/04/01,09:11:29,03,09,1, 11.9,1,1, 2.751, 10459.545, 436.789, 52883.806 25/04/01,09:11:29,04,09,1, 11.9,1,1, 2.751, 10459.543, 436.793, 52883.849 25/04/01,09:11:29,05,09,1, 11.9,1,1, 2.751, 10459.534, 436.796, 52883.820 25/04/01,09:11:29,06,09,1, 11.9,1,1, 2.751, 10459.550, 436.790, 52883.780 25/04/01,09:11:29,07,09,1, 11.9,1,1, 2.751, 10459.535, 436.776, 52883.793 25/04/01,09:11:29,08,09,1, 11.9,1,1, 2.751, 10459.537, 436.810, 52883.806 25/04/01,09:11:29,09,09,1, 11.9,1,1, 2.751, 10459.557, 436.814, 52883.813 25/04/01,09:11:29,10,09,1, 11.9,1,1, 2.751, 10459.569, 436.794, 52883.772 25/04/01,09:11:29,11,09,1, 11.9,1,1, 2.751, 10459.537, 436.834, 52883.798 25/04/01,09:11:29,12,09,1, 11.9,1,1, 2.751, 10459.534, 436.792, 52883.790 25/04/01,09:11:29,13,09,1, 11.9,1,1, 2.751, 10459.570, 436.801, 52883.793 25/04/01,09:11:29,14,09,1, 11.9,1,1, 2.751, 10459.554, 436.804, 52883.811 25/04/01,09:11:29,15,09,1, 11.9,1,1, 2.751, 10459.536, 436.820, 52883.730 25/04/01,09:11:29,16,09,1, 11.9,1,1, 2.751, 10459.544, 436.809, 52883.808 25/04/01,09:11:29,17,09,1, 11.9,1,1, 2.751, 10459.554, 436.810, 52883.809 25/04/01,09:11:29,18,09,1, 11.9,1,1, 2.751, 10459.610, 436.827, 52883.769 25/04/01,09:11:29,19,09,1, 11.9,1,1, 2.751, 10459.591, 436.818, 52883.777 25/04/01,09:11:30,00,08,1, 11.9,1,1, 2.751, 10459.585, 436.818, 52883.777 25/04/01,09:11:30,01,08,1, 11.9,1,1, 2.751, 10459.549, 436.829, 52883.773 25/04/01,09:11:30,02,08,1, 11.9,1,1, 2.751, 10459.588, 436.845, 52883.764 25/04/01,09:11:30,03,08,1, 11.9,1,1, 2.751, 10459.565, 436.806, 52883.744 25/04/01,09:11:30,04,08,1, 11.9,1,1, 2.751, 10459.574, 436.831, 52883.753 25/04/01,09:11:30,05,08,1, 11.9,1,1, 2.751, 10459.566, 436.819, 52883.761 25/04/01,09:11:30,06,08,1, 11.9,1,1, 2.751, 10459.567, 436.849, 52883.736 25/04/01,09:11:30,07,08,1, 11.9,1,1, 2.751, 10459.569, 436.842, 52883.772 25/04/01,09:11:30,08,08,1, 11.9,1,1, 2.751, 10459.548, 436.859, 52883.784 25/04/01,09:11:30,09,08,1, 11.9,1,1, 2.751, 10459.577, 436.828, 52883.775 25/04/01,09:11:30,10,08,1, 11.9,1,1, 2.751, 10459.571, 436.845, 52883.765 25/04/01,09:11:30,11,08,1, 11.9,1,1, 2.751, 10459.573, 436.831, 52883.775 25/04/01,09:11:30,12,08,1, 11.9,1,1, 2.751, 10459.577, 436.846, 52883.772 25/04/01,09:11:30,13,08,1, 11.9,1,1, 2.751, 10459.587, 436.845, 52883.788 25/04/01,09:11:30,14,08,1, 11.9,1,1, 2.751, 10459.620, 436.845, 52883.785 25/04/01,09:11:30,15,08,1, 11.9,1,1, 2.751, 10459.589, 436.845, 52883.760 25/04/01,09:11:30,16,08,1, 11.9,1,1, 2.751, 10459.593, 436.845, 52883.736 25/04/01,09:11:30,17,08,1, 11.9,1,1, 2.751, 10459.570, 436.870, 52883.786 25/04/01,09:11:30,18,08,1, 11.9,1,1, 2.751, 10459.596, 436.861, 52883.788 25/04/01,09:11:30,19,08,1, 11.9,1,1, 2.751, 10459.596, 436.858, 52883.766 25/04/01,09:11:31,00,09,1, 11.9,1,1, 2.748, 10459.594, 436.858, 52883.766 25/04/01,09:11:31,01,09,1, 11.9,1,1, 2.748, 10459.581, 436.856, 52883.742 25/04/01,09:11:31,02,09,1, 11.9,1,1, 2.748, 10459.588, 436.848, 52883.758 25/04/01,09:11:31,03,09,1, 11.9,1,1, 2.748, 10459.595, 436.862, 52883.742 25/04/01,09:11:31,04,09,1, 11.9,1,1, 2.748, 10459.607, 436.860, 52883.758 25/04/01,09:11:31,05,09,1, 11.9,1,1, 2.748, 10459.594, 436.901, 52883.733 25/04/01,09:11:31,06,09,1, 11.9,1,1, 2.748, 10459.624, 436.885, 52883.743 25/04/01,09:11:31,07,09,1, 11.9,1,1, 2.748, 10459.608, 436.868, 52883.744 25/04/01,09:11:31,08,09,1, 11.9,1,1, 2.748, 10459.613, 436.877, 52883.752 25/04/01,09:11:31,09,09,1, 11.9,1,1, 2.748, 10459.607, 436.886, 52883.802 25/04/01,09:11:31,10,09,1, 11.9,1,1, 2.748, 10459.605, 436.868, 52883.758 25/04/01,09:11:31,11,09,1, 11.9,1,1, 2.748, 10459.616, 436.878, 52883.811 25/04/01,09:11:31,12,09,1, 11.9,1,1, 2.748, 10459.593, 436.867, 52883.809 25/04/01,09:11:31,13,09,1, 11.9,1,1, 2.748, 10459.628, 436.881, 52883.833 25/04/01,09:11:31,14,09,1, 11.9,1,1, 2.748, 10459.636, 436.871, 52883.747 25/04/01,09:11:31,15,09,1, 11.9,1,1, 2.748, 10459.629, 436.891, 52883.800 25/04/01,09:11:31,16,09,1, 11.9,1,1, 2.748, 10459.621, 436.883, 52883.784 25/04/01,09:11:31,17,09,1, 11.9,1,1, 2.748, 10459.614, 436.889, 52883.817 25/04/01,09:11:31,18,09,1, 11.9,1,1, 2.748, 10459.626, 436.867, 52883.719 25/04/01,09:11:31,19,09,1, 11.9,1,1, 2.748, 10459.601, 436.847, 52883.764 25/04/01,09:11:32,00,08,1, 11.9,1,1, 2.749, 10459.594, 436.847, 52883.764 25/04/01,09:11:32,01,08,1, 11.9,1,1, 2.749, 10459.639, 436.873, 52883.657 25/04/01,09:11:32,02,08,1, 11.9,1,1, 2.749, 10459.604, 436.909, 52883.783 25/04/01,09:11:32,03,08,1, 11.9,1,1, 2.749, 10459.620, 436.899, 52883.785 25/04/01,09:11:32,04,08,1, 11.9,1,1, 2.749, 10459.663, 436.901, 52883.765 25/04/01,09:11:32,05,08,1, 11.9,1,1, 2.749, 10459.634, 436.862, 52883.821 25/04/01,09:11:32,06,08,1, 11.9,1,1, 2.749, 10459.641, 436.891, 52883.798 25/04/01,09:11:32,07,08,1, 11.9,1,1, 2.749, 10459.649, 436.876, 52883.792 25/04/01,09:11:32,08,08,1, 11.9,1,1, 2.749, 10459.664, 436.885, 52883.747 25/04/01,09:11:32,09,08,1, 11.9,1,1, 2.749, 10459.655, 436.894, 52883.753 25/04/01,09:11:32,10,08,1, 11.9,1,1, 2.749, 10459.633, 436.910, 52883.754 25/04/01,09:11:32,11,08,1, 11.9,1,1, 2.749, 10459.642, 436.903, 52883.759 25/04/01,09:11:32,12,08,1, 11.9,1,1, 2.749, 10459.666, 436.914, 52883.794 25/04/01,09:11:32,13,08,1, 11.9,1,1, 2.749, 10459.664, 436.907, 52883.726 25/04/01,09:11:32,14,08,1, 11.9,1,1, 2.749, 10459.654, 436.912, 52883.837 25/04/01,09:11:32,15,08,1, 11.9,1,1, 2.749, 10459.667, 436.928, 52883.738 25/04/01,09:11:32,16,08,1, 11.9,1,1, 2.749, 10459.642, 436.916, 52883.795 25/04/01,09:11:32,17,08,1, 11.9,1,1, 2.749, 10459.662, 436.902, 52883.752 25/04/01,09:11:32,18,08,1, 11.9,1,1, 2.749, 10459.659, 436.919, 52883.703 25/04/01,09:11:32,19,08,1, 11.9,1,1, 2.749, 10459.690, 436.932, 52883.729 25/04/01,09:11:33,00,09,1, 11.8,1,1, 2.749, 10459.685, 436.932, 52883.729 25/04/01,09:11:33,01,09,1, 11.8,1,1, 2.749, 10459.658, 436.923, 52883.765 25/04/01,09:11:33,02,09,1, 11.8,1,1, 2.749, 10459.655, 436.912, 52883.796 25/04/01,09:11:33,03,09,1, 11.8,1,1, 2.749, 10459.637, 436.931, 52883.708 25/04/01,09:11:33,04,09,1, 11.8,1,1, 2.749, 10459.678, 436.924, 52883.797 25/04/01,09:11:33,05,09,1, 11.8,1,1, 2.749, 10459.685, 436.912, 52883.753 25/04/01,09:11:33,06,09,1, 11.8,1,1, 2.749, 10459.657, 436.947, 52883.776 25/04/01,09:11:33,07,09,1, 11.8,1,1, 2.749, 10459.681, 436.964, 52883.765 25/04/01,09:11:33,08,09,1, 11.8,1,1, 2.749, 10459.678, 436.933, 52883.771 25/04/01,09:11:33,09,09,1, 11.8,1,1, 2.749, 10459.669, 436.957, 52883.769 25/04/01,09:11:33,10,09,1, 11.8,1,1, 2.749, 10459.699, 436.953, 52883.773 25/04/01,09:11:33,11,09,1, 11.8,1,1, 2.749, 10459.664, 436.943, 52883.745 25/04/01,09:11:33,12,09,1, 11.8,1,1, 2.749, 10459.670, 436.915, 52883.771 25/04/01,09:11:33,13,09,1, 11.8,1,1, 2.749, 10459.695, 436.930, 52883.755 25/04/01,09:11:33,14,09,1, 11.8,1,1, 2.749, 10459.681, 436.936, 52883.712 25/04/01,09:11:33,15,09,1, 11.8,1,1, 2.749, 10459.695, 436.907, 52883.701 25/04/01,09:11:33,16,09,1, 11.8,1,1, 2.749, 10459.667, 436.949, 52883.762 25/04/01,09:11:33,17,09,1, 11.8,1,1, 2.749, 10459.679, 436.955, 52883.705 25/04/01,09:11:33,18,09,1, 11.8,1,1, 2.749, 10459.712, 436.955, 52883.800 25/04/01,09:11:33,19,09,1, 11.8,1,1, 2.749, 10459.715, 436.937, 52883.671 25/04/01,09:11:34,00,08,1, 12.0,1,1, 2.751, 10459.710, 436.937, 52883.671 25/04/01,09:11:34,01,08,1, 12.0,1,1, 2.751, 10459.695, 436.938, 52883.714 25/04/01,09:11:34,02,08,1, 12.0,1,1, 2.751, 10459.707, 436.942, 52883.756 25/04/01,09:11:34,03,08,1, 12.0,1,1, 2.751, 10459.709, 436.910, 52883.708 25/04/01,09:11:34,04,08,1, 12.0,1,1, 2.751, 10459.687, 436.936, 52883.673 25/04/01,09:11:34,05,08,1, 12.0,1,1, 2.751, 10459.720, 436.950, 52883.783 25/04/01,09:11:34,06,08,1, 12.0,1,1, 2.751, 10459.720, 436.911, 52883.454 25/04/01,09:11:34,07,08,1, 12.0,1,1, 2.751, 10459.677, 436.948, 52883.644 25/04/01,09:11:34,08,08,1, 12.0,1,1, 2.751, 10459.684, 436.960, 52883.745 25/04/01,09:11:34,09,08,1, 12.0,1,1, 2.751, 10459.701, 436.947, 52883.716 25/04/01,09:11:34,10,08,1, 12.0,1,1, 2.751, 10459.710, 436.936, 52883.714 25/04/01,09:11:34,11,08,1, 12.0,1,1, 2.751, 10459.716, 436.927, 52883.712 25/04/01,09:11:34,12,08,1, 12.0,1,1, 2.751, 10459.719, 436.955, 52883.725 25/04/01,09:11:34,13,08,1, 12.0,1,1, 2.751, 10459.728, 436.956, 52883.765 25/04/01,09:11:34,14,08,1, 12.0,1,1, 2.751, 10459.742, 436.936, 52883.708 25/04/01,09:11:34,15,08,1, 12.0,1,1, 2.751, 10459.737, 436.952, 52883.810 25/04/01,09:11:34,16,08,1, 12.0,1,1, 2.751, 10459.723, 436.953, 52883.705 25/04/01,09:11:34,17,08,1, 12.0,1,1, 2.751, 10459.720, 436.952, 52883.684 25/04/01,09:11:34,18,08,1, 12.0,1,1, 2.751, 10459.726, 436.971, 52883.739 25/04/01,09:11:34,19,08,1, 12.0,1,1, 2.751, 10459.726, 436.961, 52883.711 25/04/01,09:11:35,00,08,1, 11.9,1,1, 2.750, 10459.719, 436.961, 52883.711 25/04/01,09:11:35,01,08,1, 11.9,1,1, 2.750, 10459.741, 436.953, 52883.654 25/04/01,09:11:35,02,08,1, 11.9,1,1, 2.750, 10459.732, 436.967, 52883.756 25/04/01,09:11:35,03,08,1, 11.9,1,1, 2.750, 10459.714, 436.957, 52883.724 25/04/01,09:11:35,04,08,1, 11.9,1,1, 2.750, 10459.754, 436.979, 52883.697 25/04/01,09:11:35,05,08,1, 11.9,1,1, 2.750, 10459.727, 436.928, 52883.660 25/04/01,09:11:35,06,08,1, 11.9,1,1, 2.750, 10459.743, 436.949, 52883.688 25/04/01,09:11:35,07,08,1, 11.9,1,1, 2.750, 10459.726, 436.962, 52883.695 25/04/01,09:11:35,08,08,1, 11.9,1,1, 2.750, 10459.746, 436.954, 52883.704 25/04/01,09:11:35,09,08,1, 11.9,1,1, 2.750, 10459.744, 436.951, 52883.736 25/04/01,09:11:35,10,08,1, 11.9,1,1, 2.750, 10459.737, 436.983, 52883.714 25/04/01,09:11:35,11,08,1, 11.9,1,1, 2.750, 10459.752, 436.978, 52883.739 25/04/01,09:11:35,12,08,1, 11.9,1,1, 2.750, 10459.752, 436.985, 52883.762 25/04/01,09:11:35,13,08,1, 11.9,1,1, 2.750, 10459.744, 436.969, 52883.708 25/04/01,09:11:35,14,08,1, 11.9,1,1, 2.750, 10459.753, 436.980, 52883.750 25/04/01,09:11:35,15,08,1, 11.9,1,1, 2.750, 10459.763, 436.988, 52883.691 25/04/01,09:11:35,16,08,1, 11.9,1,1, 2.750, 10459.773, 436.992, 52883.713 25/04/01,09:11:35,17,08,1, 11.9,1,1, 2.750, 10459.758, 436.999, 52883.716 25/04/01,09:11:35,18,08,1, 11.9,1,1, 2.750, 10459.757, 436.993, 52883.735 25/04/01,09:11:35,19,08,1, 11.9,1,1, 2.750, 10459.784, 436.992, 52883.737 25/04/01,09:11:36,00,08,1, 11.9,1,1, 2.751, 10459.777, 436.992, 52883.737 25/04/01,09:11:36,01,08,1, 11.9,1,1, 2.751, 10459.767, 437.000, 52883.681 25/04/01,09:11:36,02,08,1, 11.9,1,1, 2.751, 10459.771, 437.001, 52883.677 25/04/01,09:11:36,03,08,1, 11.9,1,1, 2.751, 10459.764, 437.011, 52883.713 25/04/01,09:11:36,04,08,1, 11.9,1,1, 2.751, 10459.767, 437.006, 52883.754 25/04/01,09:11:36,05,08,1, 11.9,1,1, 2.751, 10459.772, 436.995, 52883.702 25/04/01,09:11:36,06,08,1, 11.9,1,1, 2.751, 10459.768, 436.989, 52883.758 25/04/01,09:11:36,07,08,1, 11.9,1,1, 2.751, 10459.753, 437.018, 52883.718 25/04/01,09:11:36,08,08,1, 11.9,1,1, 2.751, 10459.769, 436.997, 52883.742 25/04/01,09:11:36,09,08,1, 11.9,1,1, 2.751, 10459.754, 437.010, 52883.745 25/04/01,09:11:36,10,08,1, 11.9,1,1, 2.751, 10459.765, 437.007, 52883.755 25/04/01,09:11:36,11,08,1, 11.9,1,1, 2.751, 10459.758, 437.006, 52883.771 25/04/01,09:11:36,12,08,1, 11.9,1,1, 2.751, 10459.761, 437.014, 52883.760 25/04/01,09:11:36,13,08,1, 11.9,1,1, 2.751, 10459.781, 437.029, 52883.683 25/04/01,09:11:36,14,08,1, 11.9,1,1, 2.751, 10459.748, 437.002, 52883.797 25/04/01,09:11:36,15,08,1, 11.9,1,1, 2.751, 10459.753, 437.024, 52883.762 25/04/01,09:11:36,16,08,1, 11.9,1,1, 2.751, 10459.752, 437.035, 52883.721 25/04/01,09:11:36,17,08,1, 11.9,1,1, 2.751, 10459.771, 437.027, 52883.754 25/04/01,09:11:36,18,08,1, 11.9,1,1, 2.751, 10459.760, 437.014, 52883.655 25/04/01,09:11:36,19,08,1, 11.9,1,1, 2.751, 10459.766, 437.031, 52883.737 25/04/01,09:11:37,00,08,1, 11.9,1,1, 2.752, 10459.760, 437.031, 52883.737 25/04/01,09:11:37,01,08,1, 11.9,1,1, 2.752, 10459.758, 437.008, 52883.682 25/04/01,09:11:37,02,08,1, 11.9,1,1, 2.752, 10459.777, 437.004, 52883.707 25/04/01,09:11:37,03,08,1, 11.9,1,1, 2.752, 10459.759, 437.047, 52883.719 25/04/01,09:11:37,04,08,1, 11.9,1,1, 2.752, 10459.800, 437.034, 52883.682 25/04/01,09:11:37,05,08,1, 11.9,1,1, 2.752, 10459.772, 437.037, 52883.767 25/04/01,09:11:37,06,08,1, 11.9,1,1, 2.752, 10459.787, 437.019, 52883.651 25/04/01,09:11:37,07,08,1, 11.9,1,1, 2.752, 10459.790, 437.040, 52883.750 25/04/01,09:11:37,08,08,1, 11.9,1,1, 2.752, 10459.783, 437.003, 52883.715 25/04/01,09:11:37,09,08,1, 11.9,1,1, 2.752, 10459.780, 437.026, 52883.778 25/04/01,09:11:37,10,08,1, 11.9,1,1, 2.752, 10459.790, 437.049, 52883.723 25/04/01,09:11:37,11,08,1, 11.9,1,1, 2.752, 10459.781, 437.013, 52883.707 25/04/01,09:11:37,12,08,1, 11.9,1,1, 2.752, 10459.782, 437.023, 52883.725 25/04/01,09:11:37,13,08,1, 11.9,1,1, 2.752, 10459.777, 437.025, 52883.706 25/04/01,09:11:37,14,08,1, 11.9,1,1, 2.752, 10459.759, 437.024, 52883.773 25/04/01,09:11:37,15,08,1, 11.9,1,1, 2.752, 10459.775, 437.025, 52883.653 25/04/01,09:11:37,16,08,1, 11.9,1,1, 2.752, 10459.769, 437.054, 52883.668 25/04/01,09:11:37,17,08,1, 11.9,1,1, 2.752, 10459.762, 437.037, 52883.728 25/04/01,09:11:37,18,08,1, 11.9,1,1, 2.752, 10459.785, 437.037, 52883.730 25/04/01,09:11:37,19,08,1, 11.9,1,1, 2.752, 10459.774, 437.040, 52883.672 25/04/01,09:11:38,00,08,1, 11.9,1,1, 2.752, 10459.769, 437.040, 52883.672 25/04/01,09:11:38,01,08,1, 11.9,1,1, 2.752, 10459.769, 437.069, 52883.750 25/04/01,09:11:38,02,08,1, 11.9,1,1, 2.752, 10459.744, 437.115, 52883.885 25/04/01,09:11:38,03,08,1, 11.9,1,1, 2.752, 10459.754, 437.067, 52883.759 25/04/01,09:11:38,04,08,1, 11.9,1,1, 2.752, 10459.782, 437.088, 52883.772 25/04/01,09:11:38,05,08,1, 11.9,1,1, 2.752, 10459.782, 437.047, 52883.658 25/04/01,09:11:38,06,08,1, 11.9,1,1, 2.752, 10459.767, 437.066, 52883.687 25/04/01,09:11:38,07,08,1, 11.9,1,1, 2.752, 10459.756, 437.084, 52883.682 25/04/01,09:11:38,08,08,1, 11.9,1,1, 2.752, 10459.793, 437.072, 52883.666 25/04/01,09:11:38,09,08,1, 11.9,1,1, 2.752, 10459.780, 437.079, 52883.720 25/04/01,09:11:38,10,08,1, 11.9,1,1, 2.752, 10459.759, 437.076, 52883.630 25/04/01,09:11:38,11,08,1, 11.9,1,1, 2.752, 10459.770, 437.074, 52883.692 25/04/01,09:11:38,12,08,1, 11.9,1,1, 2.752, 10459.762, 437.076, 52883.633 25/04/01,09:11:38,13,08,1, 11.9,1,1, 2.752, 10459.785, 437.064, 52883.645 25/04/01,09:11:38,14,08,1, 11.9,1,1, 2.752, 10459.777, 437.079, 52883.680 25/04/01,09:11:38,15,08,1, 11.9,1,1, 2.752, 10459.780, 437.085, 52883.658 25/04/01,09:11:38,16,08,1, 11.9,1,1, 2.752, 10459.756, 437.090, 52883.672 25/04/01,09:11:38,17,08,1, 11.9,1,1, 2.752, 10459.776, 437.091, 52883.730 25/04/01,09:11:38,18,08,1, 11.9,1,1, 2.752, 10459.773, 437.095, 52883.717 25/04/01,09:11:38,19,08,1, 11.9,1,1, 2.752, 10459.777, 437.084, 52883.766 25/04/01,09:11:39,00,09,1, 11.9,1,1, 2.753, 10459.769, 437.084, 52883.766 25/04/01,09:11:39,01,09,1, 11.9,1,1, 2.753, 10459.780, 437.098, 52883.615 25/04/01,09:11:39,02,09,1, 11.9,1,1, 2.753, 10459.780, 437.112, 52883.761 25/04/01,09:11:39,03,09,1, 11.9,1,1, 2.753, 10459.800, 437.100, 52883.684 25/04/01,09:11:39,04,09,1, 11.9,1,1, 2.753, 10459.818, 437.089, 52883.675 25/04/01,09:11:39,05,09,1, 11.9,1,1, 2.753, 10459.785, 437.121, 52883.710 25/04/01,09:11:39,06,09,1, 11.9,1,1, 2.753, 10459.800, 437.114, 52883.649 25/04/01,09:11:39,07,09,1, 11.9,1,1, 2.753, 10459.812, 437.096, 52883.709 25/04/01,09:11:39,08,09,1, 11.9,1,1, 2.753, 10459.790, 437.096, 52883.731 25/04/01,09:11:39,09,09,1, 11.9,1,1, 2.753, 10459.791, 437.100, 52883.674 25/04/01,09:11:39,10,09,1, 11.9,1,1, 2.753, 10459.808, 437.110, 52883.678 25/04/01,09:11:39,11,09,1, 11.9,1,1, 2.753, 10459.804, 437.091, 52883.643 25/04/01,09:11:39,12,09,1, 11.9,1,1, 2.753, 10459.804, 437.126, 52883.680 25/04/01,09:11:39,13,09,1, 11.9,1,1, 2.753, 10459.804, 437.099, 52883.666 25/04/01,09:11:39,14,09,1, 11.9,1,1, 2.753, 10459.793, 437.120, 52883.660 25/04/01,09:11:39,15,09,1, 11.9,1,1, 2.753, 10459.788, 437.078, 52883.686 25/04/01,09:11:39,16,09,1, 11.9,1,1, 2.753, 10459.793, 437.109, 52883.672 25/04/01,09:11:39,17,09,1, 11.9,1,1, 2.753, 10459.791, 437.127, 52883.717 25/04/01,09:11:39,18,09,1, 11.9,1,1, 2.753, 10459.815, 437.113, 52883.659 25/04/01,09:11:39,19,09,1, 11.9,1,1, 2.753, 10459.788, 437.128, 52883.679 25/04/01,09:11:40,00,08,1, 11.9,1,1, 2.753, 10459.785, 437.128, 52883.679 25/04/01,09:11:40,01,08,1, 11.9,1,1, 2.753, 10459.809, 437.123, 52883.744 25/04/01,09:11:40,02,08,1, 11.9,1,1, 2.753, 10459.800, 437.131, 52883.684 25/04/01,09:11:40,03,08,1, 11.9,1,1, 2.753, 10459.795, 437.138, 52883.743 25/04/01,09:11:40,04,08,1, 11.9,1,1, 2.753, 10459.798, 437.126, 52883.700 25/04/01,09:11:40,05,08,1, 11.9,1,1, 2.753, 10459.786, 437.134, 52883.644 25/04/01,09:11:40,06,08,1, 11.9,1,1, 2.753, 10459.782, 437.150, 52883.688 25/04/01,09:11:40,07,08,1, 11.9,1,1, 2.753, 10459.792, 437.115, 52883.705 25/04/01,09:11:40,08,08,1, 11.9,1,1, 2.753, 10459.814, 437.127, 52883.667 25/04/01,09:11:40,09,08,1, 11.9,1,1, 2.753, 10459.822, 437.129, 52883.737 25/04/01,09:11:40,10,08,1, 11.9,1,1, 2.753, 10459.827, 437.116, 52883.682 25/04/01,09:11:40,11,08,1, 11.9,1,1, 2.753, 10459.809, 437.136, 52883.692 25/04/01,09:11:40,12,08,1, 11.9,1,1, 2.753, 10459.815, 437.148, 52883.776 25/04/01,09:11:40,13,08,1, 11.9,1,1, 2.753, 10459.805, 437.145, 52883.707 25/04/01,09:11:40,14,08,1, 11.9,1,1, 2.753, 10459.818, 437.149, 52883.719 25/04/01,09:11:40,15,08,1, 11.9,1,1, 2.753, 10459.826, 437.157, 52883.678 25/04/01,09:11:40,16,08,1, 11.9,1,1, 2.753, 10459.807, 437.146, 52883.717 25/04/01,09:11:40,17,08,1, 11.9,1,1, 2.753, 10459.818, 437.149, 52883.815 25/04/01,09:11:40,18,08,1, 11.9,1,1, 2.753, 10459.783, 437.157, 52883.779 25/04/01,09:11:40,19,08,1, 11.9,1,1, 2.753, 10459.832, 437.146, 52883.697 25/04/01,09:11:41,00,09,1, 11.9,1,1, 2.756, 10459.827, 437.146, 52883.697 25/04/01,09:11:41,01,09,1, 11.9,1,1, 2.756, 10459.832, 437.171, 52883.707 25/04/01,09:11:41,02,09,1, 11.9,1,1, 2.756, 10459.812, 437.141, 52883.726 25/04/01,09:11:41,03,09,1, 11.9,1,1, 2.756, 10459.832, 437.130, 52883.701 25/04/01,09:11:41,04,09,1, 11.9,1,1, 2.756, 10459.826, 437.106, 52883.616 25/04/01,09:11:41,05,09,1, 11.9,1,1, 2.756, 10459.820, 437.141, 52883.641 25/04/01,09:11:41,06,09,1, 11.9,1,1, 2.756, 10459.810, 437.150, 52883.734 25/04/01,09:11:41,07,09,1, 11.9,1,1, 2.756, 10459.811, 437.155, 52883.703 25/04/01,09:11:41,08,09,1, 11.9,1,1, 2.756, 10459.827, 437.144, 52883.704 25/04/01,09:11:41,09,09,1, 11.9,1,1, 2.756, 10459.847, 437.154, 52883.683 25/04/01,09:11:41,10,09,1, 11.9,1,1, 2.756, 10459.832, 437.158, 52883.709 25/04/01,09:11:41,11,09,1, 11.9,1,1, 2.756, 10459.802, 437.147, 52883.728 25/04/01,09:11:41,12,09,1, 11.9,1,1, 2.756, 10459.803, 437.143, 52883.714 25/04/01,09:11:41,13,09,1, 11.9,1,1, 2.756, 10459.837, 437.151, 52883.673 25/04/01,09:11:41,14,09,1, 11.9,1,1, 2.756, 10459.836, 437.146, 52883.639 25/04/01,09:11:41,15,09,1, 11.9,1,1, 2.756, 10459.829, 437.155, 52883.715 25/04/01,09:11:41,16,09,1, 11.9,1,1, 2.756, 10459.838, 437.157, 52883.675 25/04/01,09:11:41,17,09,1, 11.9,1,1, 2.756, 10459.835, 437.171, 52883.671 25/04/01,09:11:41,18,09,1, 11.9,1,1, 2.756, 10459.837, 437.148, 52883.646 25/04/01,09:11:41,19,09,1, 11.9,1,1, 2.756, 10459.815, 437.164, 52883.702 25/04/01,09:11:42,00,09,1, 11.9,1,1, 2.753, 10459.810, 437.164, 52883.702 25/04/01,09:11:42,01,09,1, 11.9,1,1, 2.753, 10459.856, 437.157, 52883.658 25/04/01,09:11:42,02,09,1, 11.9,1,1, 2.753, 10459.829, 437.151, 52883.706 25/04/01,09:11:42,03,09,1, 11.9,1,1, 2.753, 10459.837, 437.154, 52883.719 25/04/01,09:11:42,04,09,1, 11.9,1,1, 2.753, 10459.831, 437.170, 52883.656 25/04/01,09:11:42,05,09,1, 11.9,1,1, 2.753, 10459.840, 437.161, 52883.640 25/04/01,09:11:42,06,09,1, 11.9,1,1, 2.753, 10459.840, 437.160, 52883.657 25/04/01,09:11:42,07,09,1, 11.9,1,1, 2.753, 10459.867, 437.161, 52883.618 25/04/01,09:11:42,08,09,1, 11.9,1,1, 2.753, 10459.841, 437.147, 52883.680 25/04/01,09:11:42,09,09,1, 11.9,1,1, 2.753, 10459.823, 437.169, 52883.693 25/04/01,09:11:42,10,09,1, 11.9,1,1, 2.753, 10459.846, 437.165, 52883.613 25/04/01,09:11:42,11,09,1, 11.9,1,1, 2.753, 10459.844, 437.171, 52883.725 25/04/01,09:11:42,12,09,1, 11.9,1,1, 2.753, 10459.870, 437.175, 52883.726 25/04/01,09:11:42,13,09,1, 11.9,1,1, 2.753, 10459.850, 437.183, 52883.692 25/04/01,09:11:42,14,09,1, 11.9,1,1, 2.753, 10459.857, 437.159, 52883.672 25/04/01,09:11:42,15,09,1, 11.9,1,1, 2.753, 10459.848, 437.195, 52883.695 25/04/01,09:11:42,16,09,1, 11.9,1,1, 2.753, 10459.851, 437.174, 52883.679 25/04/01,09:11:42,17,09,1, 11.9,1,1, 2.753, 10459.864, 437.174, 52883.682 25/04/01,09:11:42,18,09,1, 11.9,1,1, 2.753, 10459.857, 437.166, 52883.657 25/04/01,09:11:42,19,09,1, 11.9,1,1, 2.753, 10459.874, 437.164, 52883.646 25/04/01,09:11:43,00,09,1, 12.0,1,1, 2.753, 10459.869, 437.164, 52883.646 25/04/01,09:11:43,01,09,1, 12.0,1,1, 2.753, 10459.853, 437.180, 52883.603 25/04/01,09:11:43,02,09,1, 12.0,1,1, 2.753, 10459.840, 437.160, 52883.682 25/04/01,09:11:43,03,09,1, 12.0,1,1, 2.753, 10459.848, 437.177, 52883.642 25/04/01,09:11:43,04,09,1, 12.0,1,1, 2.753, 10459.864, 437.179, 52883.638 25/04/01,09:11:43,05,09,1, 12.0,1,1, 2.753, 10459.857, 437.153, 52883.699 25/04/01,09:11:43,06,09,1, 12.0,1,1, 2.753, 10459.857, 437.166, 52883.731 25/04/01,09:11:43,07,09,1, 12.0,1,1, 2.753, 10459.882, 437.163, 52883.691 25/04/01,09:11:43,08,09,1, 12.0,1,1, 2.753, 10459.854, 437.177, 52883.675 25/04/01,09:11:43,09,09,1, 12.0,1,1, 2.753, 10459.858, 437.175, 52883.701 25/04/01,09:11:43,10,09,1, 12.0,1,1, 2.753, 10459.859, 437.167, 52883.691 25/04/01,09:11:43,11,09,1, 12.0,1,1, 2.753, 10459.857, 437.135, 52883.667 25/04/01,09:11:43,12,09,1, 12.0,1,1, 2.753, 10459.861, 437.160, 52883.669 25/04/01,09:11:43,13,09,1, 12.0,1,1, 2.753, 10459.869, 437.155, 52883.613 25/04/01,09:11:43,14,09,1, 12.0,1,1, 2.753, 10459.855, 437.180, 52883.616 25/04/01,09:11:43,15,09,1, 12.0,1,1, 2.753, 10459.868, 437.170, 52883.625 25/04/01,09:11:43,16,09,1, 12.0,1,1, 2.753, 10459.881, 437.163, 52883.603 25/04/01,09:11:43,17,09,1, 12.0,1,1, 2.753, 10459.843, 437.165, 52883.653 25/04/01,09:11:43,18,09,1, 12.0,1,1, 2.753, 10459.871, 437.184, 52883.635 25/04/01,09:11:43,19,09,1, 12.0,1,1, 2.753, 10459.861, 437.164, 52883.665 25/04/01,09:11:44,00,08,1, 11.9,1,1, 2.755, 10459.861, 437.164, 52883.665 25/04/01,09:11:44,01,08,1, 11.9,1,1, 2.755, 10459.892, 437.206, 52883.699 25/04/01,09:11:44,02,08,1, 11.9,1,1, 2.755, 10459.879, 437.177, 52883.658 25/04/01,09:11:44,03,08,1, 11.9,1,1, 2.755, 10459.874, 437.192, 52883.713 25/04/01,09:11:44,04,08,1, 11.9,1,1, 2.755, 10459.880, 437.177, 52883.683 25/04/01,09:11:44,05,08,1, 11.9,1,1, 2.755, 10459.887, 437.171, 52883.633 25/04/01,09:11:44,06,08,1, 11.9,1,1, 2.755, 10459.897, 437.164, 52883.692 25/04/01,09:11:44,07,08,1, 11.9,1,1, 2.755, 10459.877, 437.149, 52883.631 25/04/01,09:11:44,08,08,1, 11.9,1,1, 2.755, 10459.890, 437.177, 52883.645 25/04/01,09:11:44,09,08,1, 11.9,1,1, 2.755, 10459.884, 437.181, 52883.647 25/04/01,09:11:44,10,08,1, 11.9,1,1, 2.755, 10459.891, 437.157, 52883.606 25/04/01,09:11:44,11,08,1, 11.9,1,1, 2.755, 10459.903, 437.154, 52883.625 25/04/01,09:11:44,12,08,1, 11.9,1,1, 2.755, 10459.889, 437.161, 52883.698 25/04/01,09:11:44,13,08,1, 11.9,1,1, 2.755, 10459.899, 437.166, 52883.588 25/04/01,09:11:44,14,08,1, 11.9,1,1, 2.755, 10459.929, 437.171, 52883.459 25/04/01,09:11:44,15,08,1, 11.9,1,1, 2.755, 10459.913, 437.131, 52883.593 25/04/01,09:11:44,16,08,1, 11.9,1,1, 2.755, 10459.865, 437.177, 52883.589 25/04/01,09:11:44,17,08,1, 11.9,1,1, 2.755, 10459.911, 437.189, 52883.616 25/04/01,09:11:44,18,08,1, 11.9,1,1, 2.755, 10459.897, 437.193, 52883.693 25/04/01,09:11:44,19,08,1, 11.9,1,1, 2.755, 10459.906, 437.189, 52883.660 25/04/01,09:11:45,00,09,1, 11.9,1,1, 2.752, 10459.902, 437.189, 52883.660 25/04/01,09:11:45,01,09,1, 11.9,1,1, 2.752, 10459.934, 437.172, 52883.652 25/04/01,09:11:45,02,09,1, 11.9,1,1, 2.752, 10459.900, 437.185, 52883.636 25/04/01,09:11:45,03,09,1, 11.9,1,1, 2.752, 10459.930, 437.188, 52883.623 25/04/01,09:11:45,04,09,1, 11.9,1,1, 2.752, 10459.918, 437.195, 52883.602 25/04/01,09:11:45,05,09,1, 11.9,1,1, 2.752, 10459.900, 437.199, 52883.634 25/04/01,09:11:45,06,09,1, 11.9,1,1, 2.752, 10459.921, 437.200, 52883.652 25/04/01,09:11:45,07,09,1, 11.9,1,1, 2.752, 10459.921, 437.205, 52883.713 25/04/01,09:11:45,08,09,1, 11.9,1,1, 2.752, 10459.916, 437.205, 52883.646 25/04/01,09:11:45,09,09,1, 11.9,1,1, 2.752, 10459.930, 437.204, 52883.631 25/04/01,09:11:45,10,09,1, 11.9,1,1, 2.752, 10459.904, 437.203, 52883.644 25/04/01,09:11:45,11,09,1, 11.9,1,1, 2.752, 10459.924, 437.179, 52883.650 25/04/01,09:11:45,12,09,1, 11.9,1,1, 2.752, 10459.950, 437.167, 52883.643 25/04/01,09:11:45,13,09,1, 11.9,1,1, 2.752, 10459.893, 437.173, 52883.673 25/04/01,09:11:45,14,09,1, 11.9,1,1, 2.752, 10459.927, 437.191, 52883.649 25/04/01,09:11:45,15,09,1, 11.9,1,1, 2.752, 10459.926, 437.190, 52883.622 25/04/01,09:11:45,16,09,1, 11.9,1,1, 2.752, 10459.929, 437.206, 52883.612 25/04/01,09:11:45,17,09,1, 11.9,1,1, 2.752, 10459.930, 437.176, 52883.641 25/04/01,09:11:45,18,09,1, 11.9,1,1, 2.752, 10459.953, 437.178, 52883.599 25/04/01,09:11:45,19,09,1, 11.9,1,1, 2.752, 10459.913, 437.203, 52883.694 25/04/01,09:11:46,00,07,1, 11.9,1,1, 2.752, 10459.911, 437.203, 52883.694 25/04/01,09:11:46,01,07,1, 11.9,1,1, 2.752, 10459.932, 437.178, 52883.595 25/04/01,09:11:46,02,07,1, 11.9,1,1, 2.752, 10459.933, 437.193, 52883.608 25/04/01,09:11:46,03,07,1, 11.9,1,1, 2.752, 10459.931, 437.172, 52883.598 25/04/01,09:11:46,04,07,1, 11.9,1,1, 2.752, 10459.933, 437.184, 52883.645 25/04/01,09:11:46,05,07,1, 11.9,1,1, 2.752, 10459.963, 437.178, 52883.609 25/04/01,09:11:46,06,07,1, 11.9,1,1, 2.752, 10459.946, 437.182, 52883.591 25/04/01,09:11:46,07,07,1, 11.9,1,1, 2.752, 10459.931, 437.151, 52883.577 25/04/01,09:11:46,08,07,1, 11.9,1,1, 2.752, 10459.941, 437.182, 52883.582 25/04/01,09:11:46,09,07,1, 11.9,1,1, 2.752, 10459.951, 437.185, 52883.630 25/04/01,09:11:46,10,07,1, 11.9,1,1, 2.752, 10459.940, 437.181, 52883.584 25/04/01,09:11:46,11,07,1, 11.9,1,1, 2.752, 10459.944, 437.168, 52883.554 25/04/01,09:11:46,12,07,1, 11.9,1,1, 2.752, 10459.930, 437.147, 52883.593 25/04/01,09:11:46,13,07,1, 11.9,1,1, 2.752, 10459.956, 437.177, 52883.641 25/04/01,09:11:46,14,07,1, 11.9,1,1, 2.752, 10459.968, 437.186, 52883.666 25/04/01,09:11:46,15,07,1, 11.9,1,1, 2.752, 10459.938, 437.169, 52883.647 25/04/01,09:11:46,16,07,1, 11.9,1,1, 2.752, 10459.937, 437.165, 52883.635 25/04/01,09:11:46,17,07,1, 11.9,1,1, 2.752, 10459.923, 437.179, 52883.582 25/04/01,09:11:46,18,07,1, 11.9,1,1, 2.752, 10459.957, 437.172, 52883.553 25/04/01,09:11:46,19,07,1, 11.9,1,1, 2.752, 10459.934, 437.178, 52883.608 25/04/01,09:11:47,00,08,1, 11.9,1,1, 2.753, 10459.927, 437.178, 52883.608 25/04/01,09:11:47,01,08,1, 11.9,1,1, 2.753, 10459.959, 437.165, 52883.534 25/04/01,09:11:47,02,08,1, 11.9,1,1, 2.753, 10459.931, 437.162, 52883.535 25/04/01,09:11:47,03,08,1, 11.9,1,1, 2.753, 10459.944, 437.184, 52883.669 25/04/01,09:11:47,04,08,1, 11.9,1,1, 2.753, 10459.942, 437.149, 52883.569 25/04/01,09:11:47,05,08,1, 11.9,1,1, 2.753, 10459.962, 437.183, 52883.783 25/04/01,09:11:47,06,08,1, 11.9,1,1, 2.753, 10459.936, 437.185, 52883.559 25/04/01,09:11:47,07,08,1, 11.9,1,1, 2.753, 10459.946, 437.186, 52883.609 25/04/01,09:11:47,08,08,1, 11.9,1,1, 2.753, 10459.935, 437.174, 52883.586 25/04/01,09:11:47,09,08,1, 11.9,1,1, 2.753, 10459.944, 437.186, 52883.618 25/04/01,09:11:47,10,08,1, 11.9,1,1, 2.753, 10459.956, 437.174, 52883.631 25/04/01,09:11:47,11,08,1, 11.9,1,1, 2.753, 10459.951, 437.170, 52883.590 25/04/01,09:11:47,12,08,1, 11.9,1,1, 2.753, 10459.951, 437.178, 52883.593 25/04/01,09:11:47,13,08,1, 11.9,1,1, 2.753, 10459.956, 437.187, 52883.583 25/04/01,09:11:47,14,08,1, 11.9,1,1, 2.753, 10459.961, 437.191, 52883.607 25/04/01,09:11:47,15,08,1, 11.9,1,1, 2.753, 10459.974, 437.168, 52883.629 25/04/01,09:11:47,16,08,1, 11.9,1,1, 2.753, 10459.964, 437.148, 52883.597 25/04/01,09:11:47,17,08,1, 11.9,1,1, 2.753, 10459.958, 437.188, 52883.604 25/04/01,09:11:47,18,08,1, 11.9,1,1, 2.753, 10459.983, 437.168, 52883.633 25/04/01,09:11:47,19,08,1, 11.9,1,1, 2.753, 10459.980, 437.191, 52883.633 25/04/01,09:11:48,00,08,1, 11.9,1,1, 2.750, 10459.977, 437.191, 52883.633 25/04/01,09:11:48,01,08,1, 11.9,1,1, 2.750, 10459.977, 437.183, 52883.614 25/04/01,09:11:48,02,08,1, 11.9,1,1, 2.750, 10459.974, 437.182, 52883.606 25/04/01,09:11:48,03,08,1, 11.9,1,1, 2.750, 10459.969, 437.192, 52883.577 25/04/01,09:11:48,04,08,1, 11.9,1,1, 2.750, 10459.982, 437.175, 52883.611 25/04/01,09:11:48,05,08,1, 11.9,1,1, 2.750, 10459.970, 437.179, 52883.596 25/04/01,09:11:48,06,08,1, 11.9,1,1, 2.750, 10459.989, 437.193, 52883.615 25/04/01,09:11:48,07,08,1, 11.9,1,1, 2.750, 10459.983, 437.179, 52883.636 25/04/01,09:11:48,08,08,1, 11.9,1,1, 2.750, 10459.956, 437.176, 52883.577 25/04/01,09:11:48,09,08,1, 11.9,1,1, 2.750, 10459.969, 437.188, 52883.577 25/04/01,09:11:48,10,08,1, 11.9,1,1, 2.750, 10459.974, 437.182, 52883.586 25/04/01,09:11:48,11,08,1, 11.9,1,1, 2.750, 10459.975, 437.180, 52883.615 25/04/01,09:11:48,12,08,1, 11.9,1,1, 2.750, 10459.975, 437.190, 52883.552 25/04/01,09:11:48,13,08,1, 11.9,1,1, 2.750, 10459.977, 437.210, 52883.648 25/04/01,09:11:48,14,08,1, 11.9,1,1, 2.750, 10459.997, 437.185, 52883.600 25/04/01,09:11:48,15,08,1, 11.9,1,1, 2.750, 10459.953, 437.200, 52883.664 25/04/01,09:11:48,16,08,1, 11.9,1,1, 2.750, 10459.984, 437.197, 52883.646 25/04/01,09:11:48,17,08,1, 11.9,1,1, 2.750, 10459.994, 437.179, 52883.576 25/04/01,09:11:48,18,08,1, 11.9,1,1, 2.750, 10459.984, 437.190, 52883.575 25/04/01,09:11:48,19,08,1, 11.9,1,1, 2.750, 10459.982, 437.215, 52883.581 25/04/01,09:11:49,00,08,1, 12.0,1,1, 2.752, 10459.977, 437.215, 52883.581 25/04/01,09:11:49,01,08,1, 12.0,1,1, 2.752, 10459.973, 437.207, 52883.634 25/04/01,09:11:49,02,08,1, 12.0,1,1, 2.752, 10459.960, 437.226, 52883.885 25/04/01,09:11:49,03,08,1, 12.0,1,1, 2.752, 10460.024, 437.205, 52883.623 25/04/01,09:11:49,04,08,1, 12.0,1,1, 2.752, 10460.030, 437.209, 52883.617 25/04/01,09:11:49,05,08,1, 12.0,1,1, 2.752, 10460.000, 437.179, 52883.521 25/04/01,09:11:49,06,08,1, 12.0,1,1, 2.752, 10459.987, 437.186, 52883.603 25/04/01,09:11:49,07,08,1, 12.0,1,1, 2.752, 10459.998, 437.186, 52883.642 25/04/01,09:11:49,08,08,1, 12.0,1,1, 2.752, 10459.990, 437.202, 52883.596 25/04/01,09:11:49,09,08,1, 12.0,1,1, 2.752, 10460.022, 437.195, 52883.589 25/04/01,09:11:49,10,08,1, 12.0,1,1, 2.752, 10460.000, 437.209, 52883.637 25/04/01,09:11:49,11,08,1, 12.0,1,1, 2.752, 10459.992, 437.202, 52883.542 25/04/01,09:11:49,12,08,1, 12.0,1,1, 2.752, 10460.000, 437.207, 52883.594 25/04/01,09:11:49,13,08,1, 12.0,1,1, 2.752, 10459.963, 437.234, 52883.564 25/04/01,09:11:49,14,08,1, 12.0,1,1, 2.752, 10459.998, 437.210, 52883.625 25/04/01,09:11:49,15,08,1, 12.0,1,1, 2.752, 10460.003, 437.208, 52883.602 25/04/01,09:11:49,16,08,1, 12.0,1,1, 2.752, 10459.993, 437.199, 52883.643 25/04/01,09:11:49,17,08,1, 12.0,1,1, 2.752, 10460.004, 437.213, 52883.532 25/04/01,09:11:49,18,08,1, 12.0,1,1, 2.752, 10459.982, 437.198, 52883.610 25/04/01,09:11:49,19,08,1, 12.0,1,1, 2.752, 10460.013, 437.177, 52883.590 25/04/01,09:11:50,00,09,1, 12.0,1,1, 2.751, 10460.011, 437.177, 52883.590 25/04/01,09:11:50,01,09,1, 12.0,1,1, 2.751, 10459.976, 437.212, 52883.589 25/04/01,09:11:50,02,09,1, 12.0,1,1, 2.751, 10459.995, 437.220, 52883.613 25/04/01,09:11:50,03,09,1, 12.0,1,1, 2.751, 10459.994, 437.212, 52883.628 25/04/01,09:11:50,04,09,1, 12.0,1,1, 2.751, 10460.015, 437.200, 52883.555 25/04/01,09:11:50,05,09,1, 12.0,1,1, 2.751, 10460.006, 437.199, 52883.643 25/04/01,09:11:50,06,09,1, 12.0,1,1, 2.751, 10460.017, 437.216, 52883.569 25/04/01,09:11:50,07,09,1, 12.0,1,1, 2.751, 10460.034, 437.202, 52883.576 25/04/01,09:11:50,08,09,1, 12.0,1,1, 2.751, 10460.020, 437.230, 52883.523 25/04/01,09:11:50,09,09,1, 12.0,1,1, 2.751, 10459.992, 437.202, 52883.479 25/04/01,09:11:50,10,09,1, 12.0,1,1, 2.751, 10460.007, 437.191, 52883.577 25/04/01,09:11:50,11,09,1, 12.0,1,1, 2.751, 10460.056, 437.233, 52883.554 25/04/01,09:11:50,12,09,1, 12.0,1,1, 2.751, 10459.990, 437.210, 52883.551 25/04/01,09:11:50,13,09,1, 12.0,1,1, 2.751, 10460.013, 437.212, 52883.638 25/04/01,09:11:50,14,09,1, 12.0,1,1, 2.751, 10460.038, 437.225, 52883.589 25/04/01,09:11:50,15,09,1, 12.0,1,1, 2.751, 10460.033, 437.236, 52883.590 25/04/01,09:11:50,16,09,1, 12.0,1,1, 2.751, 10460.033, 437.209, 52883.607 25/04/01,09:11:50,17,09,1, 12.0,1,1, 2.751, 10460.031, 437.223, 52883.586 25/04/01,09:11:50,18,09,1, 12.0,1,1, 2.751, 10460.038, 437.224, 52883.587 25/04/01,09:11:50,19,09,1, 12.0,1,1, 2.751, 10460.021, 437.257, 52883.566 25/04/01,09:11:51,00,08,1, 11.9,1,1, 2.752, 10460.019, 437.257, 52883.566 25/04/01,09:11:51,01,08,1, 11.9,1,1, 2.752, 10460.009, 437.233, 52883.590 25/04/01,09:11:51,02,08,1, 11.9,1,1, 2.752, 10460.022, 437.239, 52883.546 25/04/01,09:11:51,03,08,1, 11.9,1,1, 2.752, 10460.029, 437.245, 52883.561 25/04/01,09:11:51,04,08,1, 11.9,1,1, 2.752, 10460.025, 437.237, 52883.589 25/04/01,09:11:51,05,08,1, 11.9,1,1, 2.752, 10460.032, 437.258, 52883.569 25/04/01,09:11:51,06,08,1, 11.9,1,1, 2.752, 10460.052, 437.244, 52883.534 25/04/01,09:11:51,07,08,1, 11.9,1,1, 2.752, 10460.039, 437.266, 52883.619 25/04/01,09:11:51,08,08,1, 11.9,1,1, 2.752, 10460.054, 437.258, 52883.578 25/04/01,09:11:51,09,08,1, 11.9,1,1, 2.752, 10460.048, 437.230, 52883.629 25/04/01,09:11:51,10,08,1, 11.9,1,1, 2.752, 10460.026, 437.251, 52883.592 25/04/01,09:11:51,11,08,1, 11.9,1,1, 2.752, 10460.029, 437.242, 52883.617 25/04/01,09:11:51,12,08,1, 11.9,1,1, 2.752, 10460.049, 437.233, 52883.528 25/04/01,09:11:51,13,08,1, 11.9,1,1, 2.752, 10460.056, 437.244, 52883.545 25/04/01,09:11:51,14,08,1, 11.9,1,1, 2.752, 10460.047, 437.280, 52883.634 25/04/01,09:11:51,15,08,1, 11.9,1,1, 2.752, 10460.050, 437.259, 52883.639 25/04/01,09:11:51,16,08,1, 11.9,1,1, 2.752, 10460.033, 437.245, 52883.579 25/04/01,09:11:51,17,08,1, 11.9,1,1, 2.752, 10460.057, 437.264, 52883.592 25/04/01,09:11:51,18,08,1, 11.9,1,1, 2.752, 10460.061, 437.270, 52883.580 25/04/01,09:11:51,19,08,1, 11.9,1,1, 2.752, 10460.042, 437.277, 52883.533 25/04/01,09:11:52,00,07,1, 12.0,1,1, 2.753, 10460.036, 437.277, 52883.533 25/04/01,09:11:52,01,07,1, 12.0,1,1, 2.753, 10460.041, 437.279, 52883.548 25/04/01,09:11:52,02,07,1, 12.0,1,1, 2.753, 10460.063, 437.276, 52883.586 25/04/01,09:11:52,03,07,1, 12.0,1,1, 2.753, 10460.046, 437.283, 52883.583 25/04/01,09:11:52,04,07,1, 12.0,1,1, 2.753, 10460.069, 437.287, 52883.629 25/04/01,09:11:52,05,07,1, 12.0,1,1, 2.753, 10460.063, 437.290, 52883.664 25/04/01,09:11:52,06,07,1, 12.0,1,1, 2.753, 10460.049, 437.290, 52883.608 25/04/01,09:11:52,07,07,1, 12.0,1,1, 2.753, 10460.087, 437.276, 52883.584 25/04/01,09:11:52,08,07,1, 12.0,1,1, 2.753, 10460.054, 437.298, 52883.588 25/04/01,09:11:52,09,07,1, 12.0,1,1, 2.753, 10460.072, 437.264, 52883.577 25/04/01,09:11:52,10,07,1, 12.0,1,1, 2.753, 10460.064, 437.296, 52883.640 25/04/01,09:11:52,11,07,1, 12.0,1,1, 2.753, 10460.080, 437.298, 52883.606 25/04/01,09:11:52,12,07,1, 12.0,1,1, 2.753, 10460.071, 437.299, 52883.575 25/04/01,09:11:52,13,07,1, 12.0,1,1, 2.753, 10460.062, 437.292, 52883.565 25/04/01,09:11:52,14,07,1, 12.0,1,1, 2.753, 10460.076, 437.308, 52883.617 25/04/01,09:11:52,15,07,1, 12.0,1,1, 2.753, 10460.044, 437.320, 52883.633 25/04/01,09:11:52,16,07,1, 12.0,1,1, 2.753, 10460.064, 437.323, 52883.635 25/04/01,09:11:52,17,07,1, 12.0,1,1, 2.753, 10460.075, 437.337, 52883.630 25/04/01,09:11:52,18,07,1, 12.0,1,1, 2.753, 10460.097, 437.324, 52883.625 25/04/01,09:11:52,19,07,1, 12.0,1,1, 2.753, 10460.064, 437.334, 52883.624 25/04/01,09:11:53,00,07,1, 11.9,1,1, 2.757, 10460.061, 437.334, 52883.624 25/04/01,09:11:53,01,07,1, 11.9,1,1, 2.757, 10460.050, 437.320, 52883.602 25/04/01,09:11:53,02,07,1, 11.9,1,1, 2.757, 10460.085, 437.305, 52883.521 25/04/01,09:11:53,03,07,1, 11.9,1,1, 2.757, 10460.093, 437.332, 52883.598 25/04/01,09:11:53,04,07,1, 11.9,1,1, 2.757, 10460.094, 437.342, 52883.612 25/04/01,09:11:53,05,07,1, 11.9,1,1, 2.757, 10460.081, 437.342, 52883.588 25/04/01,09:11:53,06,07,1, 11.9,1,1, 2.757, 10460.075, 437.338, 52883.547 25/04/01,09:11:53,07,07,1, 11.9,1,1, 2.757, 10460.098, 437.362, 52883.611 25/04/01,09:11:53,08,07,1, 11.9,1,1, 2.757, 10460.075, 437.355, 52883.606 25/04/01,09:11:53,09,07,1, 11.9,1,1, 2.757, 10460.082, 437.351, 52883.551 25/04/01,09:11:53,10,07,1, 11.9,1,1, 2.757, 10460.095, 437.345, 52883.606 25/04/01,09:11:53,11,07,1, 11.9,1,1, 2.757, 10460.106, 437.338, 52883.590 25/04/01,09:11:53,12,07,1, 11.9,1,1, 2.757, 10460.100, 437.344, 52883.583 25/04/01,09:11:53,13,07,1, 11.9,1,1, 2.757, 10460.108, 437.344, 52883.588 25/04/01,09:11:53,14,07,1, 11.9,1,1, 2.757, 10460.072, 437.369, 52883.626 25/04/01,09:11:53,15,07,1, 11.9,1,1, 2.757, 10460.097, 437.353, 52883.582 25/04/01,09:11:53,16,07,1, 11.9,1,1, 2.757, 10460.096, 437.343, 52883.576 25/04/01,09:11:53,17,07,1, 11.9,1,1, 2.757, 10460.118, 437.346, 52883.599 25/04/01,09:11:53,18,07,1, 11.9,1,1, 2.757, 10460.120, 437.383, 52883.611 25/04/01,09:11:53,19,07,1, 11.9,1,1, 2.757, 10460.083, 437.369, 52883.537 25/04/01,09:11:54,00,07,1, 11.9,1,1, 2.752, 10460.078, 437.369, 52883.537 25/04/01,09:11:54,01,07,1, 11.9,1,1, 2.752, 10460.110, 437.366, 52883.617 25/04/01,09:11:54,02,07,1, 11.9,1,1, 2.752, 10460.093, 437.344, 52883.530 25/04/01,09:11:54,03,07,1, 11.9,1,1, 2.752, 10460.097, 437.381, 52883.595 25/04/01,09:11:54,04,07,1, 11.9,1,1, 2.752, 10460.109, 437.396, 52883.625 25/04/01,09:11:54,05,07,1, 11.9,1,1, 2.752, 10460.102, 437.371, 52883.602 25/04/01,09:11:54,06,07,1, 11.9,1,1, 2.752, 10460.091, 437.403, 52883.596 25/04/01,09:11:54,07,07,1, 11.9,1,1, 2.752, 10460.119, 437.389, 52883.596 25/04/01,09:11:54,08,07,1, 11.9,1,1, 2.752, 10460.108, 437.400, 52883.587 25/04/01,09:11:54,09,07,1, 11.9,1,1, 2.752, 10460.128, 437.411, 52883.621 25/04/01,09:11:54,10,07,1, 11.9,1,1, 2.752, 10460.114, 437.386, 52883.559 25/04/01,09:11:54,11,07,1, 11.9,1,1, 2.752, 10460.112, 437.417, 52883.625 25/04/01,09:11:54,12,07,1, 11.9,1,1, 2.752, 10460.113, 437.398, 52883.523 25/04/01,09:11:54,13,07,1, 11.9,1,1, 2.752, 10460.120, 437.400, 52883.596 25/04/01,09:11:54,14,07,1, 11.9,1,1, 2.752, 10460.118, 437.392, 52883.528 25/04/01,09:11:54,15,07,1, 11.9,1,1, 2.752, 10460.112, 437.378, 52883.549 25/04/01,09:11:54,16,07,1, 11.9,1,1, 2.752, 10460.113, 437.407, 52883.595 25/04/01,09:11:54,17,07,1, 11.9,1,1, 2.752, 10460.103, 437.427, 52883.627 25/04/01,09:11:54,18,07,1, 11.9,1,1, 2.752, 10460.119, 437.419, 52883.542 25/04/01,09:11:54,19,07,1, 11.9,1,1, 2.752, 10460.097, 437.428, 52883.623 25/04/01,09:11:55,00,07,1, 11.9,1,1, 2.752, 10460.094, 437.428, 52883.623 25/04/01,09:11:55,01,07,1, 11.9,1,1, 2.752, 10460.126, 437.432, 52883.579 25/04/01,09:11:55,02,07,1, 11.9,1,1, 2.752, 10460.106, 437.430, 52883.574 25/04/01,09:11:55,03,07,1, 11.9,1,1, 2.752, 10460.106, 437.464, 52883.581 25/04/01,09:11:55,04,07,1, 11.9,1,1, 2.752, 10460.126, 437.445, 52883.583 25/04/01,09:11:55,05,07,1, 11.9,1,1, 2.752, 10460.132, 437.449, 52883.599 25/04/01,09:11:55,06,07,1, 11.9,1,1, 2.752, 10460.099, 437.449, 52883.604 25/04/01,09:11:55,07,07,1, 11.9,1,1, 2.752, 10460.137, 437.457, 52883.577 25/04/01,09:11:55,08,07,1, 11.9,1,1, 2.752, 10460.139, 437.429, 52883.448 25/04/01,09:11:55,09,07,1, 11.9,1,1, 2.752, 10460.126, 437.439, 52883.588 25/04/01,09:11:55,10,07,1, 11.9,1,1, 2.752, 10460.130, 437.452, 52883.609 25/04/01,09:11:55,11,07,1, 11.9,1,1, 2.752, 10460.113, 437.444, 52883.625 25/04/01,09:11:55,12,07,1, 11.9,1,1, 2.752, 10460.120, 437.472, 52883.624 25/04/01,09:11:55,13,07,1, 11.9,1,1, 2.752, 10460.125, 437.481, 52883.668 25/04/01,09:11:55,14,07,1, 11.9,1,1, 2.752, 10460.132, 437.492, 52883.642 25/04/01,09:11:55,15,07,1, 11.9,1,1, 2.752, 10460.144, 437.466, 52883.558 25/04/01,09:11:55,16,07,1, 11.9,1,1, 2.752, 10460.127, 437.493, 52883.630 25/04/01,09:11:55,17,07,1, 11.9,1,1, 2.752, 10460.124, 437.485, 52883.622 25/04/01,09:11:55,18,07,1, 11.9,1,1, 2.752, 10460.136, 437.479, 52883.594 25/04/01,09:11:55,19,07,1, 11.9,1,1, 2.752, 10460.111, 437.480, 52883.544 25/04/01,09:11:56,00,06,1, 11.8,1,1, 2.756, 10460.103, 437.480, 52883.544 25/04/01,09:11:56,01,06,1, 11.8,1,1, 2.756, 10460.130, 437.532, 52883.586 25/04/01,09:11:56,02,06,1, 11.8,1,1, 2.756, 10460.132, 437.499, 52883.557 25/04/01,09:11:56,03,06,1, 11.8,1,1, 2.756, 10460.111, 437.510, 52883.559 25/04/01,09:11:56,04,06,1, 11.8,1,1, 2.756, 10460.156, 437.527, 52883.577 25/04/01,09:11:56,05,06,1, 11.8,1,1, 2.756, 10460.139, 437.539, 52883.576 25/04/01,09:11:56,06,06,1, 11.8,1,1, 2.756, 10460.147, 437.549, 52883.616 25/04/01,09:11:56,07,06,1, 11.8,1,1, 2.756, 10460.130, 437.554, 52883.643 25/04/01,09:11:56,08,06,1, 11.8,1,1, 2.756, 10460.152, 437.537, 52883.637 25/04/01,09:11:56,09,06,1, 11.8,1,1, 2.756, 10460.148, 437.581, 52883.616 25/04/01,09:11:56,10,06,1, 11.8,1,1, 2.756, 10460.139, 437.543, 52883.610 25/04/01,09:11:56,11,06,1, 11.8,1,1, 2.756, 10460.149, 437.540, 52883.595 25/04/01,09:11:56,12,06,1, 11.8,1,1, 2.756, 10460.137, 437.553, 52883.589 25/04/01,09:11:56,13,06,1, 11.8,1,1, 2.756, 10460.156, 437.538, 52883.541 25/04/01,09:11:56,14,06,1, 11.8,1,1, 2.756, 10460.162, 437.577, 52883.606 25/04/01,09:11:56,15,06,1, 11.8,1,1, 2.756, 10460.129, 437.576, 52883.630 25/04/01,09:11:56,16,06,1, 11.8,1,1, 2.756, 10460.142, 437.566, 52883.652 25/04/01,09:11:56,17,06,1, 11.8,1,1, 2.756, 10460.140, 437.576, 52883.638 25/04/01,09:11:56,18,06,1, 11.8,1,1, 2.756, 10460.150, 437.561, 52883.653 25/04/01,09:11:56,19,06,1, 11.8,1,1, 2.756, 10460.148, 437.562, 52883.663 25/04/01,09:11:57,00,07,1, 11.9,1,1, 2.758, 10460.144, 437.562, 52883.663 25/04/01,09:11:57,01,07,1, 11.9,1,1, 2.758, 10460.152, 437.586, 52883.623 25/04/01,09:11:57,02,07,1, 11.9,1,1, 2.758, 10460.119, 437.593, 52883.652 25/04/01,09:11:57,03,07,1, 11.9,1,1, 2.758, 10460.130, 437.574, 52883.645 25/04/01,09:11:57,04,07,1, 11.9,1,1, 2.758, 10460.138, 437.604, 52883.746 25/04/01,09:11:57,05,07,1, 11.9,1,1, 2.758, 10460.146, 437.604, 52883.713 25/04/01,09:11:57,06,07,1, 11.9,1,1, 2.758, 10460.174, 437.614, 52883.660 25/04/01,09:11:57,07,07,1, 11.9,1,1, 2.758, 10460.144, 437.620, 52883.729 25/04/01,09:11:57,08,07,1, 11.9,1,1, 2.758, 10460.156, 437.627, 52883.639 25/04/01,09:11:57,09,07,1, 11.9,1,1, 2.758, 10460.163, 437.631, 52883.689 25/04/01,09:11:57,10,07,1, 11.9,1,1, 2.758, 10460.165, 437.621, 52883.651 25/04/01,09:11:57,11,07,1, 11.9,1,1, 2.758, 10460.160, 437.645, 52883.679 25/04/01,09:11:57,12,07,1, 11.9,1,1, 2.758, 10460.142, 437.644, 52883.669 25/04/01,09:11:57,13,07,1, 11.9,1,1, 2.758, 10460.176, 437.671, 52883.642 25/04/01,09:11:57,14,07,1, 11.9,1,1, 2.758, 10460.156, 437.658, 52883.691 25/04/01,09:11:57,15,07,1, 11.9,1,1, 2.758, 10460.140, 437.674, 52883.619 25/04/01,09:11:57,16,07,1, 11.9,1,1, 2.758, 10460.194, 437.677, 52883.705 25/04/01,09:11:57,17,07,1, 11.9,1,1, 2.758, 10460.188, 437.670, 52883.722 25/04/01,09:11:57,18,07,1, 11.9,1,1, 2.758, 10460.137, 437.667, 52883.656 25/04/01,09:11:57,19,07,1, 11.9,1,1, 2.758, 10460.189, 437.664, 52883.627 25/04/01,09:11:58,00,07,1, 11.8,1,1, 2.756, 10460.186, 437.664, 52883.627 25/04/01,09:11:58,01,07,1, 11.8,1,1, 2.756, 10460.199, 437.672, 52883.678 25/04/01,09:11:58,02,07,1, 11.8,1,1, 2.756, 10460.187, 437.669, 52883.641 25/04/01,09:11:58,03,07,1, 11.8,1,1, 2.756, 10460.143, 437.692, 52883.637 25/04/01,09:11:58,04,07,1, 11.8,1,1, 2.756, 10460.178, 437.678, 52883.663 25/04/01,09:11:58,05,07,1, 11.8,1,1, 2.756, 10460.197, 437.702, 52883.728 25/04/01,09:11:58,06,07,1, 11.8,1,1, 2.756, 10460.183, 437.705, 52883.738 25/04/01,09:11:58,07,07,1, 11.8,1,1, 2.756, 10460.191, 437.673, 52883.710 25/04/01,09:11:58,08,07,1, 11.8,1,1, 2.756, 10460.194, 437.694, 52883.638 25/04/01,09:11:58,09,07,1, 11.8,1,1, 2.756, 10460.186, 437.715, 52883.647 25/04/01,09:11:58,10,07,1, 11.8,1,1, 2.756, 10460.185, 437.678, 52883.633 25/04/01,09:11:58,11,07,1, 11.8,1,1, 2.756, 10460.183, 437.700, 52883.706 25/04/01,09:11:58,12,07,1, 11.8,1,1, 2.756, 10460.191, 437.703, 52883.707 25/04/01,09:11:58,13,07,1, 11.8,1,1, 2.756, 10460.174, 437.716, 52883.648 25/04/01,09:11:58,14,07,1, 11.8,1,1, 2.756, 10460.181, 437.733, 52883.644 25/04/01,09:11:58,15,07,1, 11.8,1,1, 2.756, 10460.177, 437.741, 52883.679 25/04/01,09:11:58,16,07,1, 11.8,1,1, 2.756, 10460.203, 437.735, 52883.679 25/04/01,09:11:58,17,07,1, 11.8,1,1, 2.756, 10460.176, 437.753, 52883.676 25/04/01,09:11:58,18,07,1, 11.8,1,1, 2.756, 10460.194, 437.738, 52883.577 25/04/01,09:11:58,19,07,1, 11.8,1,1, 2.756, 10460.199, 437.739, 52883.596 25/04/01,09:11:59,00,07,1, 11.9,1,1, 2.754, 10460.194, 437.739, 52883.596 25/04/01,09:11:59,01,07,1, 11.9,1,1, 2.754, 10460.204, 437.748, 52883.714 25/04/01,09:11:59,02,07,1, 11.9,1,1, 2.754, 10460.197, 437.752, 52883.640 25/04/01,09:11:59,03,07,1, 11.9,1,1, 2.754, 10460.189, 437.735, 52883.683 25/04/01,09:11:59,04,07,1, 11.9,1,1, 2.754, 10460.198, 437.774, 52883.626 25/04/01,09:11:59,05,07,1, 11.9,1,1, 2.754, 10460.189, 437.743, 52883.639 25/04/01,09:11:59,06,07,1, 11.9,1,1, 2.754, 10460.187, 437.759, 52883.619 25/04/01,09:11:59,07,07,1, 11.9,1,1, 2.754, 10460.207, 437.757, 52883.667 25/04/01,09:11:59,08,07,1, 11.9,1,1, 2.754, 10460.189, 437.781, 52883.634 25/04/01,09:11:59,09,07,1, 11.9,1,1, 2.754, 10460.191, 437.785, 52883.708 25/04/01,09:11:59,10,07,1, 11.9,1,1, 2.754, 10460.200, 437.786, 52883.662 25/04/01,09:11:59,11,07,1, 11.9,1,1, 2.754, 10460.180, 437.778, 52883.628 25/04/01,09:11:59,12,07,1, 11.9,1,1, 2.754, 10460.197, 437.767, 52883.608 25/04/01,09:11:59,13,07,1, 11.9,1,1, 2.754, 10460.206, 437.786, 52883.659 25/04/01,09:11:59,14,07,1, 11.9,1,1, 2.754, 10460.178, 437.789, 52883.596 25/04/01,09:11:59,15,07,1, 11.9,1,1, 2.754, 10460.206, 437.791, 52883.714 25/04/01,09:11:59,16,07,1, 11.9,1,1, 2.754, 10460.221, 437.781, 52883.619 25/04/01,09:11:59,17,07,1, 11.9,1,1, 2.754, 10460.197, 437.799, 52883.654 25/04/01,09:11:59,18,07,1, 11.9,1,1, 2.754, 10460.209, 437.789, 52883.664 25/04/01,09:11:59,19,07,1, 11.9,1,1, 2.754, 10460.213, 437.807, 52883.614 25/04/01,09:12:00,00,07,1, 11.9,1,1, 2.752, 10460.211, 437.807, 52883.614 25/04/01,09:12:00,01,07,1, 11.9,1,1, 2.752, 10460.211, 437.815, 52883.715 25/04/01,09:12:00,02,07,1, 11.9,1,1, 2.752, 10460.206, 437.796, 52883.569 25/04/01,09:12:00,03,07,1, 11.9,1,1, 2.752, 10460.222, 437.800, 52883.567 25/04/01,09:12:00,04,07,1, 11.9,1,1, 2.752, 10460.202, 437.810, 52883.572 25/04/01,09:12:00,05,07,1, 11.9,1,1, 2.752, 10460.224, 437.810, 52883.542 25/04/01,09:12:00,06,07,1, 11.9,1,1, 2.752, 10460.210, 437.826, 52883.536 25/04/01,09:12:00,07,07,1, 11.9,1,1, 2.752, 10460.211, 437.822, 52883.609 25/04/01,09:12:00,08,07,1, 11.9,1,1, 2.752, 10460.217, 437.831, 52883.579 25/04/01,09:12:00,09,07,1, 11.9,1,1, 2.752, 10460.226, 437.826, 52883.526 25/04/01,09:12:00,10,07,1, 11.9,1,1, 2.752, 10460.236, 437.796, 52883.559 25/04/01,09:12:00,11,07,1, 11.9,1,1, 2.752, 10460.227, 437.837, 52883.536 25/04/01,09:12:00,12,07,1, 11.9,1,1, 2.752, 10460.246, 437.825, 52883.589 25/04/01,09:12:00,13,07,1, 11.9,1,1, 2.752, 10460.242, 437.831, 52883.558 25/04/01,09:12:00,14,07,1, 11.9,1,1, 2.752, 10460.236, 437.842, 52883.436 25/04/01,09:12:00,15,07,1, 11.9,1,1, 2.752, 10460.222, 437.853, 52883.605 25/04/01,09:12:00,16,07,1, 11.9,1,1, 2.752, 10460.234, 437.851, 52883.629 25/04/01,09:12:00,17,07,1, 11.9,1,1, 2.752, 10460.252, 437.851, 52883.552 25/04/01,09:12:00,18,07,1, 11.9,1,1, 2.752, 10460.222, 437.826, 52883.560 25/04/01,09:12:00,19,07,1, 11.9,1,1, 2.752, 10460.236, 437.817, 52883.551 25/04/01,09:12:01,00,08,1, 11.9,1,1, 2.755, 10460.228, 437.817, 52883.551 25/04/01,09:12:01,01,08,1, 11.9,1,1, 2.755, 10460.226, 437.846, 52883.541 25/04/01,09:12:01,02,08,1, 11.9,1,1, 2.755, 10460.232, 437.855, 52883.605 25/04/01,09:12:01,03,08,1, 11.9,1,1, 2.755, 10460.227, 437.853, 52883.598 25/04/01,09:12:01,04,08,1, 11.9,1,1, 2.755, 10460.241, 437.871, 52883.511 25/04/01,09:12:01,05,08,1, 11.9,1,1, 2.755, 10460.240, 437.849, 52883.578 25/04/01,09:12:01,06,08,1, 11.9,1,1, 2.755, 10460.232, 437.869, 52883.536 25/04/01,09:12:01,07,08,1, 11.9,1,1, 2.755, 10460.249, 437.859, 52883.508 25/04/01,09:12:01,08,08,1, 11.9,1,1, 2.755, 10460.228, 437.862, 52883.539 25/04/01,09:12:01,09,08,1, 11.9,1,1, 2.755, 10460.235, 437.863, 52883.504 25/04/01,09:12:01,10,08,1, 11.9,1,1, 2.755, 10460.254, 437.868, 52883.523 25/04/01,09:12:01,11,08,1, 11.9,1,1, 2.755, 10460.230, 437.866, 52883.606 25/04/01,09:12:01,12,08,1, 11.9,1,1, 2.755, 10460.241, 437.881, 52883.599 25/04/01,09:12:01,13,08,1, 11.9,1,1, 2.755, 10460.224, 437.873, 52883.581 25/04/01,09:12:01,14,08,1, 11.9,1,1, 2.755, 10460.236, 437.874, 52883.560 25/04/01,09:12:01,15,08,1, 11.9,1,1, 2.755, 10460.257, 437.879, 52883.609 25/04/01,09:12:01,16,08,1, 11.9,1,1, 2.755, 10460.251, 437.886, 52883.596 25/04/01,09:12:01,17,08,1, 11.9,1,1, 2.755, 10460.239, 437.884, 52883.571 25/04/01,09:12:01,18,08,1, 11.9,1,1, 2.755, 10460.242, 437.905, 52883.525 25/04/01,09:12:01,19,08,1, 11.9,1,1, 2.755, 10460.254, 437.865, 52883.534 25/04/01,09:12:02,00,08,1, 11.9,1,1, 2.753, 10460.253, 437.865, 52883.534 25/04/01,09:12:02,01,08,1, 11.9,1,1, 2.753, 10460.279, 437.881, 52883.518 25/04/01,09:12:02,02,08,1, 11.9,1,1, 2.753, 10460.248, 437.885, 52883.589 25/04/01,09:12:02,03,08,1, 11.9,1,1, 2.753, 10460.228, 437.900, 52883.570 25/04/01,09:12:02,04,08,1, 11.9,1,1, 2.753, 10460.250, 437.896, 52883.538 25/04/01,09:12:02,05,08,1, 11.9,1,1, 2.753, 10460.274, 437.906, 52883.552 25/04/01,09:12:02,06,08,1, 11.9,1,1, 2.753, 10460.252, 437.903, 52883.583 25/04/01,09:12:02,07,08,1, 11.9,1,1, 2.753, 10460.258, 437.913, 52883.559 25/04/01,09:12:02,08,08,1, 11.9,1,1, 2.753, 10460.264, 437.900, 52883.610 25/04/01,09:12:02,09,08,1, 11.9,1,1, 2.753, 10460.246, 437.915, 52883.575 25/04/01,09:12:02,10,08,1, 11.9,1,1, 2.753, 10460.238, 437.919, 52883.588 25/04/01,09:12:02,11,08,1, 11.9,1,1, 2.753, 10460.245, 437.923, 52883.611 25/04/01,09:12:02,12,08,1, 11.9,1,1, 2.753, 10460.230, 437.902, 52883.474 25/04/01,09:12:02,13,08,1, 11.9,1,1, 2.753, 10460.279, 437.897, 52883.602 25/04/01,09:12:02,14,08,1, 11.9,1,1, 2.753, 10460.276, 437.916, 52883.512 25/04/01,09:12:02,15,08,1, 11.9,1,1, 2.753, 10460.252, 437.906, 52883.588 25/04/01,09:12:02,16,08,1, 11.9,1,1, 2.753, 10460.269, 437.914, 52883.530 25/04/01,09:12:02,17,08,1, 11.9,1,1, 2.753, 10460.250, 437.911, 52883.557 25/04/01,09:12:02,18,08,1, 11.9,1,1, 2.753, 10460.223, 437.913, 52883.624 25/04/01,09:12:02,19,08,1, 11.9,1,1, 2.753, 10460.255, 437.918, 52883.619 25/04/01,09:12:03,00,08,1, 12.0,1,1, 2.755, 10460.253, 437.918, 52883.619 25/04/01,09:12:03,01,08,1, 12.0,1,1, 2.755, 10460.241, 437.922, 52883.598 25/04/01,09:12:03,02,08,1, 12.0,1,1, 2.755, 10460.220, 437.920, 52883.683 25/04/01,09:12:03,03,08,1, 12.0,1,1, 2.755, 10460.261, 437.914, 52883.482 25/04/01,09:12:03,04,08,1, 12.0,1,1, 2.755, 10460.248, 437.915, 52883.521 25/04/01,09:12:03,05,08,1, 12.0,1,1, 2.755, 10460.258, 437.922, 52883.560 25/04/01,09:12:03,06,08,1, 12.0,1,1, 2.755, 10460.257, 437.910, 52883.551 25/04/01,09:12:03,07,08,1, 12.0,1,1, 2.755, 10460.257, 437.913, 52883.566 25/04/01,09:12:03,08,08,1, 12.0,1,1, 2.755, 10460.235, 437.931, 52883.574 25/04/01,09:12:03,09,08,1, 12.0,1,1, 2.755, 10460.251, 437.930, 52883.554 25/04/01,09:12:03,10,08,1, 12.0,1,1, 2.755, 10460.222, 437.935, 52883.550 25/04/01,09:12:03,11,08,1, 12.0,1,1, 2.755, 10460.254, 437.929, 52883.509 25/04/01,09:12:03,12,08,1, 12.0,1,1, 2.755, 10460.241, 437.911, 52883.473 25/04/01,09:12:03,13,08,1, 12.0,1,1, 2.755, 10460.248, 437.913, 52883.576 25/04/01,09:12:03,14,08,1, 12.0,1,1, 2.755, 10460.235, 437.939, 52883.552 25/04/01,09:12:03,15,08,1, 12.0,1,1, 2.755, 10460.230, 437.952, 52883.560 25/04/01,09:12:03,16,08,1, 12.0,1,1, 2.755, 10460.242, 437.943, 52883.556 25/04/01,09:12:03,17,08,1, 12.0,1,1, 2.755, 10460.239, 437.941, 52883.541 25/04/01,09:12:03,18,08,1, 12.0,1,1, 2.755, 10460.265, 437.951, 52883.562 25/04/01,09:12:03,19,08,1, 12.0,1,1, 2.755, 10460.234, 437.932, 52883.540 25/04/01,09:12:04,00,09,1, 12.0,1,1, 2.753, 10460.228, 437.932, 52883.540 25/04/01,09:12:04,01,09,1, 12.0,1,1, 2.753, 10460.223, 437.954, 52883.589 25/04/01,09:12:04,02,09,1, 12.0,1,1, 2.753, 10460.225, 437.935, 52883.563 25/04/01,09:12:04,03,09,1, 12.0,1,1, 2.753, 10460.209, 437.962, 52883.582 25/04/01,09:12:04,04,09,1, 12.0,1,1, 2.753, 10460.261, 437.959, 52883.652 25/04/01,09:12:04,05,09,1, 12.0,1,1, 2.753, 10460.188, 437.948, 52883.595 25/04/01,09:12:04,06,09,1, 12.0,1,1, 2.753, 10460.209, 437.943, 52883.638 25/04/01,09:12:04,07,09,1, 12.0,1,1, 2.753, 10460.227, 437.948, 52883.570 25/04/01,09:12:04,08,09,1, 12.0,1,1, 2.753, 10460.230, 437.952, 52883.621 25/04/01,09:12:04,09,09,1, 12.0,1,1, 2.753, 10460.242, 437.954, 52883.563 25/04/01,09:12:04,10,09,1, 12.0,1,1, 2.753, 10460.226, 437.930, 52883.559 25/04/01,09:12:04,11,09,1, 12.0,1,1, 2.753, 10460.230, 437.947, 52883.531 25/04/01,09:12:04,12,09,1, 12.0,1,1, 2.753, 10460.226, 437.948, 52883.538 25/04/01,09:12:04,13,09,1, 12.0,1,1, 2.753, 10460.251, 437.963, 52883.531 25/04/01,09:12:04,14,09,1, 12.0,1,1, 2.753, 10460.232, 437.958, 52883.581 25/04/01,09:12:04,15,09,1, 12.0,1,1, 2.753, 10460.239, 437.955, 52883.547 25/04/01,09:12:04,16,09,1, 12.0,1,1, 2.753, 10460.229, 437.975, 52883.552 25/04/01,09:12:04,17,09,1, 12.0,1,1, 2.753, 10460.218, 437.972, 52883.548 25/04/01,09:12:04,18,09,1, 12.0,1,1, 2.753, 10460.238, 437.957, 52883.579 25/04/01,09:12:04,19,09,1, 12.0,1,1, 2.753, 10460.234, 437.944, 52883.567 25/04/01,09:12:05,00,08,1, 11.9,1,1, 2.755, 10460.228, 437.944, 52883.567 25/04/01,09:12:05,01,08,1, 11.9,1,1, 2.755, 10460.225, 437.966, 52883.541 25/04/01,09:12:05,02,08,1, 11.9,1,1, 2.755, 10460.227, 437.967, 52883.540 25/04/01,09:12:05,03,08,1, 11.9,1,1, 2.755, 10460.223, 437.951, 52883.573 25/04/01,09:12:05,04,08,1, 11.9,1,1, 2.755, 10460.210, 437.985, 52883.559 25/04/01,09:12:05,05,08,1, 11.9,1,1, 2.755, 10460.200, 437.939, 52883.566 25/04/01,09:12:05,06,08,1, 11.9,1,1, 2.755, 10460.211, 437.959, 52883.570 25/04/01,09:12:05,07,08,1, 11.9,1,1, 2.755, 10460.225, 437.958, 52883.584 25/04/01,09:12:05,08,08,1, 11.9,1,1, 2.755, 10460.227, 437.974, 52883.550 25/04/01,09:12:05,09,08,1, 11.9,1,1, 2.755, 10460.229, 437.954, 52883.570 25/04/01,09:12:05,10,08,1, 11.9,1,1, 2.755, 10460.228, 437.960, 52883.555 25/04/01,09:12:05,11,08,1, 11.9,1,1, 2.755, 10460.211, 437.945, 52883.563 25/04/01,09:12:05,12,08,1, 11.9,1,1, 2.755, 10460.222, 437.956, 52883.570 25/04/01,09:12:05,13,08,1, 11.9,1,1, 2.755, 10460.223, 437.967, 52883.570 25/04/01,09:12:05,14,08,1, 11.9,1,1, 2.755, 10460.220, 437.945, 52883.566 25/04/01,09:12:05,15,08,1, 11.9,1,1, 2.755, 10460.218, 437.969, 52883.543 25/04/01,09:12:05,16,08,1, 11.9,1,1, 2.755, 10460.219, 437.961, 52883.597 25/04/01,09:12:05,17,08,1, 11.9,1,1, 2.755, 10460.232, 437.946, 52883.537 25/04/01,09:12:05,18,08,1, 11.9,1,1, 2.755, 10460.213, 437.961, 52883.568 25/04/01,09:12:05,19,08,1, 11.9,1,1, 2.755, 10460.230, 437.958, 52883.597 25/04/01,09:12:06,00,09,1, 11.9,1,1, 2.753, 10460.228, 437.958, 52883.597 25/04/01,09:12:06,01,09,1, 11.9,1,1, 2.753, 10460.221, 437.947, 52883.555 25/04/01,09:12:06,02,09,1, 11.9,1,1, 2.753, 10460.218, 437.952, 52883.570 25/04/01,09:12:06,03,09,1, 11.9,1,1, 2.753, 10460.220, 437.942, 52883.545 25/04/01,09:12:06,04,09,1, 11.9,1,1, 2.753, 10460.240, 437.965, 52883.548 25/04/01,09:12:06,05,09,1, 11.9,1,1, 2.753, 10460.236, 437.960, 52883.527 25/04/01,09:12:06,06,09,1, 11.9,1,1, 2.753, 10460.225, 437.935, 52883.511 25/04/01,09:12:06,07,09,1, 11.9,1,1, 2.753, 10460.245, 437.966, 52883.568 25/04/01,09:12:06,08,09,1, 11.9,1,1, 2.753, 10460.212, 437.972, 52883.566 25/04/01,09:12:06,09,09,1, 11.9,1,1, 2.753, 10460.198, 437.958, 52883.533 25/04/01,09:12:06,10,09,1, 11.9,1,1, 2.753, 10460.202, 437.963, 52883.481 25/04/01,09:12:06,11,09,1, 11.9,1,1, 2.753, 10460.220, 437.954, 52883.536 25/04/01,09:12:06,12,09,1, 11.9,1,1, 2.753, 10460.207, 437.959, 52883.562 25/04/01,09:12:06,13,09,1, 11.9,1,1, 2.753, 10460.205, 437.968, 52883.522 25/04/01,09:12:06,14,09,1, 11.9,1,1, 2.753, 10460.211, 437.951, 52883.582 25/04/01,09:12:06,15,09,1, 11.9,1,1, 2.753, 10460.204, 437.940, 52883.501 25/04/01,09:12:06,16,09,1, 11.9,1,1, 2.753, 10460.202, 437.955, 52883.594 25/04/01,09:12:06,17,09,1, 11.9,1,1, 2.753, 10460.203, 437.981, 52883.550 25/04/01,09:12:06,18,09,1, 11.9,1,1, 2.753, 10460.200, 437.951, 52883.531 25/04/01,09:12:06,19,09,1, 11.9,1,1, 2.753, 10460.229, 437.936, 52883.514 25/04/01,09:12:07,00,08,1, 11.9,1,1, 2.758, 10460.228, 437.936, 52883.514 25/04/01,09:12:07,01,08,1, 11.9,1,1, 2.758, 10460.229, 437.952, 52883.584 25/04/01,09:12:07,02,08,1, 11.9,1,1, 2.758, 10460.274, 437.964, 52883.515 25/04/01,09:12:07,03,08,1, 11.9,1,1, 2.758, 10460.238, 437.949, 52883.563 25/04/01,09:12:07,04,08,1, 11.9,1,1, 2.758, 10460.240, 437.925, 52883.504 25/04/01,09:12:07,05,08,1, 11.9,1,1, 2.758, 10460.238, 437.928, 52883.554 25/04/01,09:12:07,06,08,1, 11.9,1,1, 2.758, 10460.213, 437.946, 52883.571 25/04/01,09:12:07,07,08,1, 11.9,1,1, 2.758, 10460.238, 437.934, 52883.570 25/04/01,09:12:07,08,08,1, 11.9,1,1, 2.758, 10460.220, 437.939, 52883.559 25/04/01,09:12:07,09,08,1, 11.9,1,1, 2.758, 10460.222, 437.947, 52883.566 25/04/01,09:12:07,10,08,1, 11.9,1,1, 2.758, 10460.237, 437.957, 52883.521 25/04/01,09:12:07,11,08,1, 11.9,1,1, 2.758, 10460.223, 437.930, 52883.571 25/04/01,09:12:07,12,08,1, 11.9,1,1, 2.758, 10460.230, 437.958, 52883.533 25/04/01,09:12:07,13,08,1, 11.9,1,1, 2.758, 10460.234, 437.936, 52883.539 25/04/01,09:12:07,14,08,1, 11.9,1,1, 2.758, 10460.200, 437.966, 52883.548 25/04/01,09:12:07,15,08,1, 11.9,1,1, 2.758, 10460.243, 437.936, 52883.478 25/04/01,09:12:07,16,08,1, 11.9,1,1, 2.758, 10460.237, 437.933, 52883.493 25/04/01,09:12:07,17,08,1, 11.9,1,1, 2.758, 10460.227, 437.944, 52883.623 25/04/01,09:12:07,18,08,1, 11.9,1,1, 2.758, 10460.237, 437.931, 52883.604 25/04/01,09:12:07,19,08,1, 11.9,1,1, 2.758, 10460.239, 437.943, 52883.553 25/04/01,09:12:08,00,08,1, 11.9,1,1, 2.754, 10460.236, 437.943, 52883.553 25/04/01,09:12:08,01,08,1, 11.9,1,1, 2.754, 10460.247, 437.938, 52883.546 25/04/01,09:12:08,02,08,1, 11.9,1,1, 2.754, 10460.238, 437.951, 52883.532 25/04/01,09:12:08,03,08,1, 11.9,1,1, 2.754, 10460.213, 437.947, 52883.513 25/04/01,09:12:08,04,08,1, 11.9,1,1, 2.754, 10460.211, 437.936, 52883.519 25/04/01,09:12:08,05,08,1, 11.9,1,1, 2.754, 10460.243, 437.929, 52883.563 25/04/01,09:12:08,06,08,1, 11.9,1,1, 2.754, 10460.219, 437.936, 52883.510 25/04/01,09:12:08,07,08,1, 11.9,1,1, 2.754, 10460.223, 437.953, 52883.588 25/04/01,09:12:08,08,08,1, 11.9,1,1, 2.754, 10460.222, 437.951, 52883.541 25/04/01,09:12:08,09,08,1, 11.9,1,1, 2.754, 10460.240, 437.950, 52883.544 25/04/01,09:12:08,10,08,1, 11.9,1,1, 2.754, 10460.217, 437.955, 52883.570 25/04/01,09:12:08,11,08,1, 11.9,1,1, 2.754, 10460.232, 437.972, 52883.562 25/04/01,09:12:08,12,08,1, 11.9,1,1, 2.754, 10460.201, 437.931, 52883.543 25/04/01,09:12:08,13,08,1, 11.9,1,1, 2.754, 10460.230, 437.938, 52883.560 25/04/01,09:12:08,14,08,1, 11.9,1,1, 2.754, 10460.237, 437.939, 52883.553 25/04/01,09:12:08,15,08,1, 11.9,1,1, 2.754, 10460.232, 437.950, 52883.572 25/04/01,09:12:08,16,08,1, 11.9,1,1, 2.754, 10460.218, 437.930, 52883.483 25/04/01,09:12:08,17,08,1, 11.9,1,1, 2.754, 10460.241, 437.951, 52883.577 25/04/01,09:12:08,18,08,1, 11.9,1,1, 2.754, 10460.238, 437.934, 52883.558 25/04/01,09:12:08,19,08,1, 11.9,1,1, 2.754, 10460.238, 437.957, 52883.539 25/04/01,09:12:09,00,09,1, 11.9,1,1, 2.754, 10460.236, 437.957, 52883.539 25/04/01,09:12:09,01,09,1, 11.9,1,1, 2.754, 10460.246, 437.943, 52883.537 25/04/01,09:12:09,02,09,1, 11.9,1,1, 2.754, 10460.212, 437.946, 52883.513 25/04/01,09:12:09,03,09,1, 11.9,1,1, 2.754, 10460.236, 437.946, 52883.542 25/04/01,09:12:09,04,09,1, 11.9,1,1, 2.754, 10460.234, 437.948, 52883.569 25/04/01,09:12:09,05,09,1, 11.9,1,1, 2.754, 10460.243, 437.924, 52883.576 25/04/01,09:12:09,06,09,1, 11.9,1,1, 2.754, 10460.262, 437.937, 52883.449 25/04/01,09:12:09,07,09,1, 11.9,1,1, 2.754, 10460.235, 437.932, 52883.552 25/04/01,09:12:09,08,09,1, 11.9,1,1, 2.754, 10460.242, 437.951, 52883.541 25/04/01,09:12:09,09,09,1, 11.9,1,1, 2.754, 10460.234, 437.936, 52883.524 25/04/01,09:12:09,10,09,1, 11.9,1,1, 2.754, 10460.212, 437.943, 52883.596 25/04/01,09:12:09,11,09,1, 11.9,1,1, 2.754, 10460.236, 437.948, 52883.513 25/04/01,09:12:09,12,09,1, 11.9,1,1, 2.754, 10460.231, 437.917, 52883.552 25/04/01,09:12:09,13,09,1, 11.9,1,1, 2.754, 10460.212, 437.939, 52883.568 25/04/01,09:12:09,14,09,1, 11.9,1,1, 2.754, 10460.221, 437.944, 52883.482 25/04/01,09:12:09,15,09,1, 11.9,1,1, 2.754, 10460.225, 437.940, 52883.564 25/04/01,09:12:09,16,09,1, 11.9,1,1, 2.754, 10460.204, 437.929, 52883.553 25/04/01,09:12:09,17,09,1, 11.9,1,1, 2.754, 10460.213, 437.943, 52883.576 25/04/01,09:12:09,18,09,1, 11.9,1,1, 2.754, 10460.228, 437.927, 52883.513 25/04/01,09:12:09,19,09,1, 11.9,1,1, 2.754, 10460.233, 437.971, 52883.488 25/04/01,09:12:10,00,08,1, 11.9,1,1, 2.758, 10460.228, 437.971, 52883.488 25/04/01,09:12:10,01,08,1, 11.9,1,1, 2.758, 10460.227, 437.969, 52883.554 25/04/01,09:12:10,02,08,1, 11.9,1,1, 2.758, 10460.238, 437.943, 52883.507 25/04/01,09:12:10,03,08,1, 11.9,1,1, 2.758, 10460.239, 437.943, 52883.528 25/04/01,09:12:10,04,08,1, 11.9,1,1, 2.758, 10460.240, 437.943, 52883.534 25/04/01,09:12:10,05,08,1, 11.9,1,1, 2.758, 10460.236, 437.948, 52883.528 25/04/01,09:12:10,06,08,1, 11.9,1,1, 2.758, 10460.218, 437.954, 52883.548 25/04/01,09:12:10,07,08,1, 11.9,1,1, 2.758, 10460.223, 437.950, 52883.526 25/04/01,09:12:10,08,08,1, 11.9,1,1, 2.758, 10460.241, 437.940, 52883.540 25/04/01,09:12:10,09,08,1, 11.9,1,1, 2.758, 10460.218, 437.959, 52883.555 25/04/01,09:12:10,10,08,1, 11.9,1,1, 2.758, 10460.248, 437.938, 52883.565 25/04/01,09:12:10,11,08,1, 11.9,1,1, 2.758, 10460.225, 437.944, 52883.546 25/04/01,09:12:10,12,08,1, 11.9,1,1, 2.758, 10460.238, 437.927, 52883.482 25/04/01,09:12:10,13,08,1, 11.9,1,1, 2.758, 10460.245, 437.947, 52883.550 25/04/01,09:12:10,14,08,1, 11.9,1,1, 2.758, 10460.243, 437.953, 52883.527 25/04/01,09:12:10,15,08,1, 11.9,1,1, 2.758, 10460.237, 437.947, 52883.525 25/04/01,09:12:10,16,08,1, 11.9,1,1, 2.758, 10460.234, 437.972, 52883.565 25/04/01,09:12:10,17,08,1, 11.9,1,1, 2.758, 10460.243, 437.953, 52883.556 25/04/01,09:12:10,18,08,1, 11.9,1,1, 2.758, 10460.212, 437.953, 52883.446 25/04/01,09:12:10,19,08,1, 11.9,1,1, 2.758, 10460.279, 437.971, 52883.566 25/04/01,09:12:11,00,07,1, 11.9,1,1, 2.758, 10460.278, 437.971, 52883.566 25/04/01,09:12:11,01,07,1, 11.9,1,1, 2.758, 10460.251, 437.950, 52883.539 25/04/01,09:12:11,02,07,1, 11.9,1,1, 2.758, 10460.253, 437.946, 52883.537 25/04/01,09:12:11,03,07,1, 11.9,1,1, 2.758, 10460.237, 437.947, 52883.548 25/04/01,09:12:11,04,07,1, 11.9,1,1, 2.758, 10460.245, 437.968, 52883.532 25/04/01,09:12:11,05,07,1, 11.9,1,1, 2.758, 10460.235, 437.974, 52883.540 25/04/01,09:12:11,06,07,1, 11.9,1,1, 2.758, 10460.244, 437.966, 52883.522 25/04/01,09:12:11,07,07,1, 11.9,1,1, 2.758, 10460.223, 437.961, 52883.553 25/04/01,09:12:11,08,07,1, 11.9,1,1, 2.758, 10460.233, 437.963, 52883.563 25/04/01,09:12:11,09,07,1, 11.9,1,1, 2.758, 10460.219, 437.988, 52883.690 25/04/01,09:12:11,10,07,1, 11.9,1,1, 2.758, 10460.230, 437.967, 52883.452 25/04/01,09:12:11,11,07,1, 11.9,1,1, 2.758, 10460.251, 437.960, 52883.492 25/04/01,09:12:11,12,07,1, 11.9,1,1, 2.758, 10460.263, 437.994, 52883.546 25/04/01,09:12:11,13,07,1, 11.9,1,1, 2.758, 10460.218, 437.980, 52883.569 25/04/01,09:12:11,14,07,1, 11.9,1,1, 2.758, 10460.240, 437.977, 52883.491 25/04/01,09:12:11,15,07,1, 11.9,1,1, 2.758, 10460.229, 437.991, 52883.585 25/04/01,09:12:11,16,07,1, 11.9,1,1, 2.758, 10460.216, 437.989, 52883.577 25/04/01,09:12:11,17,07,1, 11.9,1,1, 2.758, 10460.228, 437.976, 52883.503 25/04/01,09:12:11,18,07,1, 11.9,1,1, 2.758, 10460.221, 437.995, 52883.528 25/04/01,09:12:11,19,07,1, 11.9,1,1, 2.758, 10460.220, 438.005, 52883.528 25/04/01,09:12:12,00,08,1, 11.9,1,1, 2.753, 10460.219, 438.005, 52883.528 25/04/01,09:12:12,01,08,1, 11.9,1,1, 2.753, 10460.242, 437.978, 52883.533 25/04/01,09:12:12,02,08,1, 11.9,1,1, 2.753, 10460.229, 438.018, 52883.560 25/04/01,09:12:12,03,08,1, 11.9,1,1, 2.753, 10460.253, 437.992, 52883.529 25/04/01,09:12:12,04,08,1, 11.9,1,1, 2.753, 10460.226, 437.995, 52883.558 25/04/01,09:12:12,05,08,1, 11.9,1,1, 2.753, 10460.222, 438.004, 52883.487 25/04/01,09:12:12,06,08,1, 11.9,1,1, 2.753, 10460.232, 438.003, 52883.483 25/04/01,09:12:12,07,08,1, 11.9,1,1, 2.753, 10460.242, 438.001, 52883.525 25/04/01,09:12:12,08,08,1, 11.9,1,1, 2.753, 10460.217, 438.010, 52883.542 25/04/01,09:12:12,09,08,1, 11.9,1,1, 2.753, 10460.206, 438.015, 52883.518 25/04/01,09:12:12,10,08,1, 11.9,1,1, 2.753, 10460.214, 438.018, 52883.538 25/04/01,09:12:12,11,08,1, 11.9,1,1, 2.753, 10460.212, 437.999, 52883.547 25/04/01,09:12:12,12,08,1, 11.9,1,1, 2.753, 10460.235, 438.026, 52883.541 25/04/01,09:12:12,13,08,1, 11.9,1,1, 2.753, 10460.237, 438.019, 52883.516 25/04/01,09:12:12,14,08,1, 11.9,1,1, 2.753, 10460.229, 438.014, 52883.539 25/04/01,09:12:12,15,08,1, 11.9,1,1, 2.753, 10460.200, 438.024, 52883.512 25/04/01,09:12:12,16,08,1, 11.9,1,1, 2.753, 10460.234, 438.016, 52883.521 25/04/01,09:12:12,17,08,1, 11.9,1,1, 2.753, 10460.226, 438.024, 52883.514 25/04/01,09:12:12,18,08,1, 11.9,1,1, 2.753, 10460.230, 438.027, 52883.507 25/04/01,09:12:12,19,08,1, 11.9,1,1, 2.753, 10460.229, 438.038, 52883.604 25/04/01,09:12:13,00,07,1, 12.0,1,1, 2.757, 10460.228, 438.038, 52883.604 25/04/01,09:12:13,01,07,1, 12.0,1,1, 2.757, 10460.228, 438.063, 52883.527 25/04/01,09:12:13,02,07,1, 12.0,1,1, 2.757, 10460.232, 438.037, 52883.492 25/04/01,09:12:13,03,07,1, 12.0,1,1, 2.757, 10460.244, 438.031, 52883.584 25/04/01,09:12:13,04,07,1, 12.0,1,1, 2.757, 10460.229, 438.056, 52883.560 25/04/01,09:12:13,05,07,1, 12.0,1,1, 2.757, 10460.233, 438.063, 52883.524 25/04/01,09:12:13,06,07,1, 12.0,1,1, 2.757, 10460.231, 438.044, 52883.500 25/04/01,09:12:13,07,07,1, 12.0,1,1, 2.757, 10460.230, 438.044, 52883.529 25/04/01,09:12:13,08,07,1, 12.0,1,1, 2.757, 10460.244, 438.075, 52883.529 25/04/01,09:12:13,09,07,1, 12.0,1,1, 2.757, 10460.238, 438.051, 52883.536 25/04/01,09:12:13,10,07,1, 12.0,1,1, 2.757, 10460.219, 438.079, 52883.495 25/04/01,09:12:13,11,07,1, 12.0,1,1, 2.757, 10460.230, 438.058, 52883.493 25/04/01,09:12:13,12,07,1, 12.0,1,1, 2.757, 10460.246, 438.066, 52883.527 25/04/01,09:12:13,13,07,1, 12.0,1,1, 2.757, 10460.220, 438.063, 52883.556 25/04/01,09:12:13,14,07,1, 12.0,1,1, 2.757, 10460.221, 438.049, 52883.539 25/04/01,09:12:13,15,07,1, 12.0,1,1, 2.757, 10460.214, 438.063, 52883.502 25/04/01,09:12:13,16,07,1, 12.0,1,1, 2.757, 10460.223, 438.070, 52883.536 25/04/01,09:12:13,17,07,1, 12.0,1,1, 2.757, 10460.231, 438.065, 52883.520 25/04/01,09:12:13,18,07,1, 12.0,1,1, 2.757, 10460.225, 438.079, 52883.516 25/04/01,09:12:13,19,07,1, 12.0,1,1, 2.757, 10460.220, 438.098, 52883.514 25/04/01,09:12:14,00,07,1, 11.9,1,1, 2.756, 10460.219, 438.098, 52883.514 25/04/01,09:12:14,01,07,1, 11.9,1,1, 2.756, 10460.232, 438.082, 52883.527 25/04/01,09:12:14,02,07,1, 11.9,1,1, 2.756, 10460.235, 438.061, 52883.538 25/04/01,09:12:14,03,07,1, 11.9,1,1, 2.756, 10460.247, 438.089, 52883.578 25/04/01,09:12:14,04,07,1, 11.9,1,1, 2.756, 10460.223, 438.091, 52883.562 25/04/01,09:12:14,05,07,1, 11.9,1,1, 2.756, 10460.217, 438.055, 52883.520 25/04/01,09:12:14,06,07,1, 11.9,1,1, 2.756, 10460.213, 438.078, 52883.545 25/04/01,09:12:14,07,07,1, 11.9,1,1, 2.756, 10460.236, 438.062, 52883.557 25/04/01,09:12:14,08,07,1, 11.9,1,1, 2.756, 10460.227, 438.097, 52883.542 25/04/01,09:12:14,09,07,1, 11.9,1,1, 2.756, 10460.238, 438.092, 52883.524 25/04/01,09:12:14,10,07,1, 11.9,1,1, 2.756, 10460.238, 438.102, 52883.542 25/04/01,09:12:14,11,07,1, 11.9,1,1, 2.756, 10460.222, 438.111, 52883.516 25/04/01,09:12:14,12,07,1, 11.9,1,1, 2.756, 10460.225, 438.075, 52883.573 25/04/01,09:12:14,13,07,1, 11.9,1,1, 2.756, 10460.239, 438.115, 52883.544 25/04/01,09:12:14,14,07,1, 11.9,1,1, 2.756, 10460.222, 438.099, 52883.476 25/04/01,09:12:14,15,07,1, 11.9,1,1, 2.756, 10460.238, 438.107, 52883.494 25/04/01,09:12:14,16,07,1, 11.9,1,1, 2.756, 10460.224, 438.093, 52883.573 25/04/01,09:12:14,17,07,1, 11.9,1,1, 2.756, 10460.256, 438.103, 52883.505 25/04/01,09:12:14,18,07,1, 11.9,1,1, 2.756, 10460.249, 438.099, 52883.474 25/04/01,09:12:14,19,07,1, 11.9,1,1, 2.756, 10460.248, 438.083, 52883.557 25/04/01,09:12:15,00,09,1, 12.0,1,1, 2.759, 10460.244, 438.083, 52883.557 25/04/01,09:12:15,01,09,1, 12.0,1,1, 2.759, 10460.205, 438.119, 52883.586 25/04/01,09:12:15,02,09,1, 12.0,1,1, 2.759, 10460.258, 438.094, 52883.530 25/04/01,09:12:15,03,09,1, 12.0,1,1, 2.759, 10460.230, 438.119, 52883.502 25/04/01,09:12:15,04,09,1, 12.0,1,1, 2.759, 10460.215, 438.127, 52883.574 25/04/01,09:12:15,05,09,1, 12.0,1,1, 2.759, 10460.222, 438.117, 52883.553 25/04/01,09:12:15,06,09,1, 12.0,1,1, 2.759, 10460.240, 438.114, 52883.575 25/04/01,09:12:15,07,09,1, 12.0,1,1, 2.759, 10460.221, 438.115, 52883.494 25/04/01,09:12:15,08,09,1, 12.0,1,1, 2.759, 10460.233, 438.118, 52883.514 25/04/01,09:12:15,09,09,1, 12.0,1,1, 2.759, 10460.262, 438.119, 52883.554 25/04/01,09:12:15,10,09,1, 12.0,1,1, 2.759, 10460.254, 438.107, 52883.553 25/04/01,09:12:15,11,09,1, 12.0,1,1, 2.759, 10460.236, 438.101, 52883.477 25/04/01,09:12:15,12,09,1, 12.0,1,1, 2.759, 10460.245, 438.107, 52883.574 25/04/01,09:12:15,13,09,1, 12.0,1,1, 2.759, 10460.248, 438.156, 52883.516 25/04/01,09:12:15,14,09,1, 12.0,1,1, 2.759, 10460.237, 438.147, 52883.580 25/04/01,09:12:15,15,09,1, 12.0,1,1, 2.759, 10460.232, 438.123, 52883.517 25/04/01,09:12:15,16,09,1, 12.0,1,1, 2.759, 10460.232, 438.143, 52883.592 25/04/01,09:12:15,17,09,1, 12.0,1,1, 2.759, 10460.256, 438.130, 52883.537 25/04/01,09:12:15,18,09,1, 12.0,1,1, 2.759, 10460.225, 438.145, 52883.545 25/04/01,09:12:15,19,09,1, 12.0,1,1, 2.759, 10460.253, 438.155, 52883.513 25/04/01,09:12:16,00,08,1, 11.8,1,1, 2.758, 10460.244, 438.155, 52883.513 25/04/01,09:12:16,01,08,1, 11.8,1,1, 2.758, 10460.241, 438.129, 52883.484 25/04/01,09:12:16,02,08,1, 11.8,1,1, 2.758, 10460.244, 438.127, 52883.563 25/04/01,09:12:16,03,08,1, 11.8,1,1, 2.758, 10460.239, 438.147, 52883.533 25/04/01,09:12:16,04,08,1, 11.8,1,1, 2.758, 10460.242, 438.167, 52883.576 25/04/01,09:12:16,05,08,1, 11.8,1,1, 2.758, 10460.251, 438.136, 52883.532 25/04/01,09:12:16,06,08,1, 11.8,1,1, 2.758, 10460.249, 438.149, 52883.547 25/04/01,09:12:16,07,08,1, 11.8,1,1, 2.758, 10460.233, 438.155, 52883.497 25/04/01,09:12:16,08,08,1, 11.8,1,1, 2.758, 10460.236, 438.158, 52883.495 25/04/01,09:12:16,09,08,1, 11.8,1,1, 2.758, 10460.245, 438.159, 52883.535 25/04/01,09:12:16,10,08,1, 11.8,1,1, 2.758, 10460.254, 438.159, 52883.516 25/04/01,09:12:16,11,08,1, 11.8,1,1, 2.758, 10460.227, 438.165, 52883.555 25/04/01,09:12:16,12,08,1, 11.8,1,1, 2.758, 10460.247, 438.152, 52883.516 25/04/01,09:12:16,13,08,1, 11.8,1,1, 2.758, 10460.252, 438.181, 52883.570 25/04/01,09:12:16,14,08,1, 11.8,1,1, 2.758, 10460.216, 438.168, 52883.539 25/04/01,09:12:16,15,08,1, 11.8,1,1, 2.758, 10460.257, 438.170, 52883.541 25/04/01,09:12:16,16,08,1, 11.8,1,1, 2.758, 10460.245, 438.202, 52883.598 25/04/01,09:12:16,17,08,1, 11.8,1,1, 2.758, 10460.231, 438.164, 52883.576 25/04/01,09:12:16,18,08,1, 11.8,1,1, 2.758, 10460.236, 438.175, 52883.575 25/04/01,09:12:16,19,08,1, 11.8,1,1, 2.758, 10460.257, 438.164, 52883.577 25/04/01,09:12:17,00,08,1, 11.9,1,1, 2.760, 10460.253, 438.164, 52883.577 25/04/01,09:12:17,01,08,1, 11.9,1,1, 2.760, 10460.237, 438.185, 52883.523 25/04/01,09:12:17,02,08,1, 11.9,1,1, 2.760, 10460.266, 438.185, 52883.554 25/04/01,09:12:17,03,08,1, 11.9,1,1, 2.760, 10460.251, 438.193, 52883.575 25/04/01,09:12:17,04,08,1, 11.9,1,1, 2.760, 10460.232, 438.182, 52883.518 25/04/01,09:12:17,05,08,1, 11.9,1,1, 2.760, 10460.223, 438.198, 52883.574 25/04/01,09:12:17,06,08,1, 11.9,1,1, 2.760, 10460.234, 438.190, 52883.571 25/04/01,09:12:17,07,08,1, 11.9,1,1, 2.760, 10460.215, 438.169, 52883.510 25/04/01,09:12:17,08,08,1, 11.9,1,1, 2.760, 10460.245, 438.190, 52883.528 25/04/01,09:12:17,09,08,1, 11.9,1,1, 2.760, 10460.245, 438.219, 52883.535 25/04/01,09:12:17,10,08,1, 11.9,1,1, 2.760, 10460.245, 438.183, 52883.517 25/04/01,09:12:17,11,08,1, 11.9,1,1, 2.760, 10460.218, 438.195, 52883.525 25/04/01,09:12:17,12,08,1, 11.9,1,1, 2.760, 10460.264, 438.185, 52883.555 25/04/01,09:12:17,13,08,1, 11.9,1,1, 2.760, 10460.241, 438.213, 52883.544 25/04/01,09:12:17,14,08,1, 11.9,1,1, 2.760, 10460.256, 438.204, 52883.581 25/04/01,09:12:17,15,08,1, 11.9,1,1, 2.760, 10460.254, 438.216, 52883.514 25/04/01,09:12:17,16,08,1, 11.9,1,1, 2.760, 10460.231, 438.206, 52883.542 25/04/01,09:12:17,17,08,1, 11.9,1,1, 2.760, 10460.237, 438.230, 52883.595 25/04/01,09:12:17,18,08,1, 11.9,1,1, 2.760, 10460.241, 438.207, 52883.570 25/04/01,09:12:17,19,08,1, 11.9,1,1, 2.760, 10460.228, 438.204, 52883.497 25/04/01,09:12:18,00,07,1, 11.9,1,1, 2.757, 10460.228, 438.204, 52883.497 25/04/01,09:12:18,01,07,1, 11.9,1,1, 2.757, 10460.232, 438.230, 52883.556 25/04/01,09:12:18,02,07,1, 11.9,1,1, 2.757, 10460.225, 438.220, 52883.591 25/04/01,09:12:18,03,07,1, 11.9,1,1, 2.757, 10460.240, 438.210, 52883.582 25/04/01,09:12:18,04,07,1, 11.9,1,1, 2.757, 10460.240, 438.223, 52883.567 25/04/01,09:12:18,05,07,1, 11.9,1,1, 2.757, 10460.264, 438.219, 52883.574 25/04/01,09:12:18,06,07,1, 11.9,1,1, 2.757, 10460.256, 438.221, 52883.574 25/04/01,09:12:18,07,07,1, 11.9,1,1, 2.757, 10460.257, 438.216, 52883.547 25/04/01,09:12:18,08,07,1, 11.9,1,1, 2.757, 10460.251, 438.207, 52883.548 25/04/01,09:12:18,09,07,1, 11.9,1,1, 2.757, 10460.237, 438.231, 52883.567 25/04/01,09:12:18,10,07,1, 11.9,1,1, 2.757, 10460.260, 438.228, 52883.533 25/04/01,09:12:18,11,07,1, 11.9,1,1, 2.757, 10460.256, 438.252, 52883.573 25/04/01,09:12:18,12,07,1, 11.9,1,1, 2.757, 10460.239, 438.239, 52883.504 25/04/01,09:12:18,13,07,1, 11.9,1,1, 2.757, 10460.244, 438.235, 52883.519 25/04/01,09:12:18,14,07,1, 11.9,1,1, 2.757, 10460.253, 438.245, 52883.571 25/04/01,09:12:18,15,07,1, 11.9,1,1, 2.757, 10460.229, 438.234, 52883.554 25/04/01,09:12:18,16,07,1, 11.9,1,1, 2.757, 10460.249, 438.233, 52883.567 25/04/01,09:12:18,17,07,1, 11.9,1,1, 2.757, 10460.234, 438.240, 52883.503 25/04/01,09:12:18,18,07,1, 11.9,1,1, 2.757, 10460.246, 438.259, 52883.545 25/04/01,09:12:18,19,07,1, 11.9,1,1, 2.757, 10460.262, 438.226, 52883.550 25/04/01,09:12:19,00,07,1, 12.0,1,1, 2.756, 10460.261, 438.226, 52883.550 25/04/01,09:12:19,01,07,1, 12.0,1,1, 2.756, 10460.255, 438.239, 52883.508 25/04/01,09:12:19,02,07,1, 12.0,1,1, 2.756, 10460.246, 438.255, 52883.496 25/04/01,09:12:19,03,07,1, 12.0,1,1, 2.756, 10460.257, 438.251, 52883.575 25/04/01,09:12:19,04,07,1, 12.0,1,1, 2.756, 10460.240, 438.255, 52883.532 25/04/01,09:12:19,05,07,1, 12.0,1,1, 2.756, 10460.226, 438.264, 52883.523 25/04/01,09:12:19,06,07,1, 12.0,1,1, 2.756, 10460.243, 438.270, 52883.512 25/04/01,09:12:19,07,07,1, 12.0,1,1, 2.756, 10460.240, 438.276, 52883.506 25/04/01,09:12:19,08,07,1, 12.0,1,1, 2.756, 10460.232, 438.273, 52883.541 25/04/01,09:12:19,09,07,1, 12.0,1,1, 2.756, 10460.242, 438.255, 52883.543 25/04/01,09:12:19,10,07,1, 12.0,1,1, 2.756, 10460.224, 438.266, 52883.477 25/04/01,09:12:19,11,07,1, 12.0,1,1, 2.756, 10460.229, 438.293, 52883.560 25/04/01,09:12:19,12,07,1, 12.0,1,1, 2.756, 10460.223, 438.293, 52883.490 25/04/01,09:12:19,13,07,1, 12.0,1,1, 2.756, 10460.228, 438.285, 52883.496 25/04/01,09:12:19,14,07,1, 12.0,1,1, 2.756, 10460.226, 438.268, 52883.484 25/04/01,09:12:19,15,07,1, 12.0,1,1, 2.756, 10460.211, 438.288, 52883.570 25/04/01,09:12:19,16,07,1, 12.0,1,1, 2.756, 10460.240, 438.271, 52883.566 25/04/01,09:12:19,17,07,1, 12.0,1,1, 2.756, 10460.228, 438.297, 52883.584 25/04/01,09:12:19,18,07,1, 12.0,1,1, 2.756, 10460.216, 438.264, 52883.583 25/04/01,09:12:19,19,07,1, 12.0,1,1, 2.756, 10460.201, 438.309, 52883.569 25/04/01,09:12:20,00,10,1, 11.9,1,1, 2.758, 10460.194, 438.309, 52883.569 25/04/01,09:12:20,01,10,1, 11.9,1,1, 2.758, 10460.224, 438.315, 52883.586 25/04/01,09:12:20,02,10,1, 11.9,1,1, 2.758, 10460.230, 438.291, 52883.580 25/04/01,09:12:20,03,10,1, 11.9,1,1, 2.758, 10460.239, 438.306, 52883.540 25/04/01,09:12:20,04,10,1, 11.9,1,1, 2.758, 10460.228, 438.303, 52883.524 25/04/01,09:12:20,05,10,1, 11.9,1,1, 2.758, 10460.232, 438.282, 52883.524 25/04/01,09:12:20,06,10,1, 11.9,1,1, 2.758, 10460.244, 438.290, 52883.591 25/04/01,09:12:20,07,10,1, 11.9,1,1, 2.758, 10460.209, 438.287, 52883.568 25/04/01,09:12:20,08,10,1, 11.9,1,1, 2.758, 10460.212, 438.320, 52883.536 25/04/01,09:12:20,09,10,1, 11.9,1,1, 2.758, 10460.216, 438.312, 52883.551 25/04/01,09:12:20,10,10,1, 11.9,1,1, 2.758, 10460.230, 438.321, 52883.580 25/04/01,09:12:20,11,10,1, 11.9,1,1, 2.758, 10460.225, 438.331, 52883.549 25/04/01,09:12:20,12,10,1, 11.9,1,1, 2.758, 10460.184, 438.299, 52883.474 25/04/01,09:12:20,13,10,1, 11.9,1,1, 2.758, 10460.255, 438.309, 52883.442 25/04/01,09:12:20,14,10,1, 11.9,1,1, 2.758, 10460.207, 438.331, 52883.439 25/04/01,09:12:20,15,10,1, 11.9,1,1, 2.758, 10460.196, 438.313, 52883.490 25/04/01,09:12:20,16,10,1, 11.9,1,1, 2.758, 10460.208, 438.322, 52883.497 25/04/01,09:12:20,17,10,1, 11.9,1,1, 2.758, 10460.209, 438.327, 52883.510 25/04/01,09:12:20,18,10,1, 11.9,1,1, 2.758, 10460.236, 438.319, 52883.505 25/04/01,09:12:20,19,10,1, 11.9,1,1, 2.758, 10460.210, 438.325, 52883.546 25/04/01,09:12:21,00,08,1, 11.8,1,1, 2.759, 10460.203, 438.325, 52883.546 25/04/01,09:12:21,01,08,1, 11.8,1,1, 2.759, 10460.225, 438.382, 52883.569 25/04/01,09:12:21,02,08,1, 11.8,1,1, 2.759, 10460.207, 438.347, 52883.542 25/04/01,09:12:21,03,08,1, 11.8,1,1, 2.759, 10460.204, 438.336, 52883.527 25/04/01,09:12:21,04,08,1, 11.8,1,1, 2.759, 10460.203, 438.344, 52883.595 25/04/01,09:12:21,05,08,1, 11.8,1,1, 2.759, 10460.180, 438.351, 52883.526 25/04/01,09:12:21,06,08,1, 11.8,1,1, 2.759, 10460.216, 438.356, 52883.525 25/04/01,09:12:21,07,08,1, 11.8,1,1, 2.759, 10460.208, 438.360, 52883.463 25/04/01,09:12:21,08,08,1, 11.8,1,1, 2.759, 10460.215, 438.353, 52883.539 25/04/01,09:12:21,09,08,1, 11.8,1,1, 2.759, 10460.187, 438.352, 52883.465 25/04/01,09:12:21,10,08,1, 11.8,1,1, 2.759, 10460.216, 438.362, 52883.544 25/04/01,09:12:21,11,08,1, 11.8,1,1, 2.759, 10460.211, 438.362, 52883.498 25/04/01,09:12:21,12,08,1, 11.8,1,1, 2.759, 10460.230, 438.366, 52883.513 25/04/01,09:12:21,13,08,1, 11.8,1,1, 2.759, 10460.202, 438.379, 52883.490 25/04/01,09:12:21,14,08,1, 11.8,1,1, 2.759, 10460.205, 438.383, 52883.477 25/04/01,09:12:21,15,08,1, 11.8,1,1, 2.759, 10460.203, 438.369, 52883.526 25/04/01,09:12:21,16,08,1, 11.8,1,1, 2.759, 10460.232, 438.392, 52883.580 25/04/01,09:12:21,17,08,1, 11.8,1,1, 2.759, 10460.172, 438.387, 52883.558 25/04/01,09:12:21,18,08,1, 11.8,1,1, 2.759, 10460.219, 438.383, 52883.515 25/04/01,09:12:21,19,08,1, 11.8,1,1, 2.759, 10460.208, 438.372, 52883.520 25/04/01,09:12:22,00,08,1, 12.0,1,1, 2.761, 10460.203, 438.372, 52883.520 25/04/01,09:12:22,01,08,1, 12.0,1,1, 2.761, 10460.207, 438.383, 52883.523 25/04/01,09:12:22,02,08,1, 12.0,1,1, 2.761, 10460.203, 438.396, 52883.538 25/04/01,09:12:22,03,08,1, 12.0,1,1, 2.761, 10460.186, 438.396, 52883.448 25/04/01,09:12:22,04,08,1, 12.0,1,1, 2.761, 10460.210, 438.378, 52883.503 25/04/01,09:12:22,05,08,1, 12.0,1,1, 2.761, 10460.205, 438.375, 52883.508 25/04/01,09:12:22,06,08,1, 12.0,1,1, 2.761, 10460.212, 438.391, 52883.526 25/04/01,09:12:22,07,08,1, 12.0,1,1, 2.761, 10460.173, 438.389, 52883.487 25/04/01,09:12:22,08,08,1, 12.0,1,1, 2.761, 10460.185, 438.404, 52883.518 25/04/01,09:12:22,09,08,1, 12.0,1,1, 2.761, 10460.214, 438.380, 52883.498 25/04/01,09:12:22,10,08,1, 12.0,1,1, 2.761, 10460.194, 438.407, 52883.568 25/04/01,09:12:22,11,08,1, 12.0,1,1, 2.761, 10460.176, 438.397, 52883.524 25/04/01,09:12:22,12,08,1, 12.0,1,1, 2.761, 10460.197, 438.384, 52883.495 25/04/01,09:12:22,13,08,1, 12.0,1,1, 2.761, 10460.183, 438.394, 52883.526 25/04/01,09:12:22,14,08,1, 12.0,1,1, 2.761, 10460.203, 438.388, 52883.585 25/04/01,09:12:22,15,08,1, 12.0,1,1, 2.761, 10460.189, 438.377, 52883.537 25/04/01,09:12:22,16,08,1, 12.0,1,1, 2.761, 10460.187, 438.397, 52883.504 25/04/01,09:12:22,17,08,1, 12.0,1,1, 2.761, 10460.170, 438.382, 52883.490 25/04/01,09:12:22,18,08,1, 12.0,1,1, 2.761, 10460.166, 438.397, 52883.511 25/04/01,09:12:22,19,08,1, 12.0,1,1, 2.761, 10460.184, 438.402, 52883.476 25/04/01,09:12:23,00,09,1, 11.9,1,1, 2.762, 10460.178, 438.402, 52883.476 25/04/01,09:12:23,01,09,1, 11.9,1,1, 2.762, 10460.179, 438.389, 52883.481 25/04/01,09:12:23,02,09,1, 11.9,1,1, 2.762, 10460.194, 438.393, 52883.337 25/04/01,09:12:23,03,09,1, 11.9,1,1, 2.762, 10460.188, 438.394, 52883.490 25/04/01,09:12:23,04,09,1, 11.9,1,1, 2.762, 10460.184, 438.377, 52883.235 25/04/01,09:12:23,05,09,1, 11.9,1,1, 2.762, 10460.140, 438.412, 52883.501 25/04/01,09:12:23,06,09,1, 11.9,1,1, 2.762, 10460.155, 438.425, 52883.537 25/04/01,09:12:23,07,09,1, 11.9,1,1, 2.762, 10460.162, 438.425, 52883.572 25/04/01,09:12:23,08,09,1, 11.9,1,1, 2.762, 10460.225, 438.432, 52883.555 25/04/01,09:12:23,09,09,1, 11.9,1,1, 2.762, 10460.179, 438.422, 52883.553 25/04/01,09:12:23,10,09,1, 11.9,1,1, 2.762, 10460.185, 438.422, 52883.540 25/04/01,09:12:23,11,09,1, 11.9,1,1, 2.762, 10460.161, 438.427, 52883.540 25/04/01,09:12:23,12,09,1, 11.9,1,1, 2.762, 10460.186, 438.442, 52883.499 25/04/01,09:12:23,13,09,1, 11.9,1,1, 2.762, 10460.172, 438.454, 52883.517 25/04/01,09:12:23,14,09,1, 11.9,1,1, 2.762, 10460.177, 438.451, 52883.504 25/04/01,09:12:23,15,09,1, 11.9,1,1, 2.762, 10460.192, 438.453, 52883.459 25/04/01,09:12:23,16,09,1, 11.9,1,1, 2.762, 10460.179, 438.438, 52883.477 25/04/01,09:12:23,17,09,1, 11.9,1,1, 2.762, 10460.181, 438.444, 52883.496 25/04/01,09:12:23,18,09,1, 11.9,1,1, 2.762, 10460.202, 438.440, 52883.510 25/04/01,09:12:23,19,09,1, 11.9,1,1, 2.762, 10460.182, 438.453, 52883.523 25/04/01,09:12:24,00,08,1, 12.0,1,1, 2.757, 10460.178, 438.453, 52883.523 25/04/01,09:12:24,01,08,1, 12.0,1,1, 2.757, 10460.196, 438.450, 52883.515 25/04/01,09:12:24,02,08,1, 12.0,1,1, 2.757, 10460.180, 438.472, 52883.558 25/04/01,09:12:24,03,08,1, 12.0,1,1, 2.757, 10460.181, 438.474, 52883.467 25/04/01,09:12:24,04,08,1, 12.0,1,1, 2.757, 10460.194, 438.452, 52883.460 25/04/01,09:12:24,05,08,1, 12.0,1,1, 2.757, 10460.182, 438.458, 52883.521 25/04/01,09:12:24,06,08,1, 12.0,1,1, 2.757, 10460.186, 438.469, 52883.486 25/04/01,09:12:24,07,08,1, 12.0,1,1, 2.757, 10460.167, 438.459, 52883.552 25/04/01,09:12:24,08,08,1, 12.0,1,1, 2.757, 10460.178, 438.473, 52883.499 25/04/01,09:12:24,09,08,1, 12.0,1,1, 2.757, 10460.172, 438.456, 52883.522 25/04/01,09:12:24,10,08,1, 12.0,1,1, 2.757, 10460.192, 438.451, 52883.525 25/04/01,09:12:24,11,08,1, 12.0,1,1, 2.757, 10460.185, 438.459, 52883.564 25/04/01,09:12:24,12,08,1, 12.0,1,1, 2.757, 10460.198, 438.454, 52883.481 25/04/01,09:12:24,13,08,1, 12.0,1,1, 2.757, 10460.199, 438.498, 52883.470 25/04/01,09:12:24,14,08,1, 12.0,1,1, 2.757, 10460.173, 438.480, 52883.517 25/04/01,09:12:24,15,08,1, 12.0,1,1, 2.757, 10460.192, 438.464, 52883.448 25/04/01,09:12:24,16,08,1, 12.0,1,1, 2.757, 10460.182, 438.481, 52883.513 25/04/01,09:12:24,17,08,1, 12.0,1,1, 2.757, 10460.196, 438.472, 52883.547 25/04/01,09:12:24,18,08,1, 12.0,1,1, 2.757, 10460.177, 438.492, 52883.470 25/04/01,09:12:24,19,08,1, 12.0,1,1, 2.757, 10460.176, 438.484, 52883.523 25/04/01,09:12:25,00,09,1, 11.9,1,1, 2.759, 10460.169, 438.484, 52883.523 25/04/01,09:12:25,01,09,1, 11.9,1,1, 2.759, 10460.179, 438.500, 52883.538 25/04/01,09:12:25,02,09,1, 11.9,1,1, 2.759, 10460.203, 438.487, 52883.515 25/04/01,09:12:25,03,09,1, 11.9,1,1, 2.759, 10460.196, 438.486, 52883.494 25/04/01,09:12:25,04,09,1, 11.9,1,1, 2.759, 10460.204, 438.462, 52883.556 25/04/01,09:12:25,05,09,1, 11.9,1,1, 2.759, 10460.186, 438.485, 52883.457 25/04/01,09:12:25,06,09,1, 11.9,1,1, 2.759, 10460.188, 438.472, 52883.479 25/04/01,09:12:25,07,09,1, 11.9,1,1, 2.759, 10460.188, 438.504, 52883.560 25/04/01,09:12:25,08,09,1, 11.9,1,1, 2.759, 10460.155, 438.507, 52883.542 25/04/01,09:12:25,09,09,1, 11.9,1,1, 2.759, 10460.182, 438.508, 52883.523 25/04/01,09:12:25,10,09,1, 11.9,1,1, 2.759, 10460.187, 438.518, 52883.551 25/04/01,09:12:25,11,09,1, 11.9,1,1, 2.759, 10460.185, 438.516, 52883.585 25/04/01,09:12:25,12,09,1, 11.9,1,1, 2.759, 10460.178, 438.511, 52883.581 25/04/01,09:12:25,13,09,1, 11.9,1,1, 2.759, 10460.192, 438.501, 52883.503 25/04/01,09:12:25,14,09,1, 11.9,1,1, 2.759, 10460.183, 438.504, 52883.468 25/04/01,09:12:25,15,09,1, 11.9,1,1, 2.759, 10460.228, 438.533, 52883.650 25/04/01,09:12:25,16,09,1, 11.9,1,1, 2.759, 10460.187, 438.524, 52883.497 25/04/01,09:12:25,17,09,1, 11.9,1,1, 2.759, 10460.165, 438.546, 52883.583 25/04/01,09:12:25,18,09,1, 11.9,1,1, 2.759, 10460.199, 438.550, 52883.470 25/04/01,09:12:25,19,09,1, 11.9,1,1, 2.759, 10460.177, 438.540, 52883.531 25/04/01,09:12:26,00,08,1, 11.9,1,1, 2.758, 10460.169, 438.540, 52883.531 25/04/01,09:12:26,01,08,1, 11.9,1,1, 2.758, 10460.179, 438.502, 52883.569 25/04/01,09:12:26,02,08,1, 11.9,1,1, 2.758, 10460.206, 438.525, 52883.505 25/04/01,09:12:26,03,08,1, 11.9,1,1, 2.758, 10460.173, 438.509, 52883.507 25/04/01,09:12:26,04,08,1, 11.9,1,1, 2.758, 10460.195, 438.540, 52883.547 25/04/01,09:12:26,05,08,1, 11.9,1,1, 2.758, 10460.168, 438.561, 52883.528 25/04/01,09:12:26,06,08,1, 11.9,1,1, 2.758, 10460.194, 438.559, 52883.572 25/04/01,09:12:26,07,08,1, 11.9,1,1, 2.758, 10460.183, 438.534, 52883.490 25/04/01,09:12:26,08,08,1, 11.9,1,1, 2.758, 10460.171, 438.556, 52883.543 25/04/01,09:12:26,09,08,1, 11.9,1,1, 2.758, 10460.204, 438.536, 52883.505 25/04/01,09:12:26,10,08,1, 11.9,1,1, 2.758, 10460.210, 438.517, 52883.516 25/04/01,09:12:26,11,08,1, 11.9,1,1, 2.758, 10460.216, 438.540, 52883.483 25/04/01,09:12:26,12,08,1, 11.9,1,1, 2.758, 10460.208, 438.543, 52883.557 25/04/01,09:12:26,13,08,1, 11.9,1,1, 2.758, 10460.214, 438.539, 52883.488 25/04/01,09:12:26,14,08,1, 11.9,1,1, 2.758, 10460.238, 438.531, 52883.525 25/04/01,09:12:26,15,08,1, 11.9,1,1, 2.758, 10460.223, 438.546, 52883.588 25/04/01,09:12:26,16,08,1, 11.9,1,1, 2.758, 10460.207, 438.558, 52883.564 25/04/01,09:12:26,17,08,1, 11.9,1,1, 2.758, 10460.205, 438.546, 52883.493 25/04/01,09:12:26,18,08,1, 11.9,1,1, 2.758, 10460.231, 438.544, 52883.574 25/04/01,09:12:26,19,08,1, 11.9,1,1, 2.758, 10460.214, 438.543, 52883.448 25/04/01,09:12:27,00,09,1, 11.9,1,1, 2.763, 10460.211, 438.543, 52883.448 25/04/01,09:12:27,01,09,1, 11.9,1,1, 2.763, 10460.219, 438.551, 52883.549 25/04/01,09:12:27,02,09,1, 11.9,1,1, 2.763, 10460.214, 438.534, 52883.516 25/04/01,09:12:27,03,09,1, 11.9,1,1, 2.763, 10460.224, 438.557, 52883.534 25/04/01,09:12:27,04,09,1, 11.9,1,1, 2.763, 10460.207, 438.557, 52883.521 25/04/01,09:12:27,05,09,1, 11.9,1,1, 2.763, 10460.237, 438.584, 52883.477 25/04/01,09:12:27,06,09,1, 11.9,1,1, 2.763, 10460.228, 438.579, 52883.595 25/04/01,09:12:27,07,09,1, 11.9,1,1, 2.763, 10460.205, 438.552, 52883.492 25/04/01,09:12:27,08,09,1, 11.9,1,1, 2.763, 10460.224, 438.575, 52883.470 25/04/01,09:12:27,09,09,1, 11.9,1,1, 2.763, 10460.211, 438.596, 52883.480 25/04/01,09:12:27,10,09,1, 11.9,1,1, 2.763, 10460.217, 438.556, 52883.561 25/04/01,09:12:27,11,09,1, 11.9,1,1, 2.763, 10460.236, 438.581, 52883.561 25/04/01,09:12:27,12,09,1, 11.9,1,1, 2.763, 10460.223, 438.566, 52883.482 25/04/01,09:12:27,13,09,1, 11.9,1,1, 2.763, 10460.224, 438.566, 52883.503 25/04/01,09:12:27,14,09,1, 11.9,1,1, 2.763, 10460.240, 438.573, 52883.487 25/04/01,09:12:27,15,09,1, 11.9,1,1, 2.763, 10460.229, 438.576, 52883.503 25/04/01,09:12:27,16,09,1, 11.9,1,1, 2.763, 10460.209, 438.571, 52883.469 25/04/01,09:12:27,17,09,1, 11.9,1,1, 2.763, 10460.218, 438.604, 52883.569 25/04/01,09:12:27,18,09,1, 11.9,1,1, 2.763, 10460.232, 438.583, 52883.486 25/04/01,09:12:27,19,09,1, 11.9,1,1, 2.763, 10460.225, 438.591, 52883.532 25/04/01,09:12:28,00,08,1, 11.9,1,1, 2.761, 10460.219, 438.591, 52883.532 25/04/01,09:12:28,01,08,1, 11.9,1,1, 2.761, 10460.227, 438.587, 52883.482 25/04/01,09:12:28,02,08,1, 11.9,1,1, 2.761, 10460.228, 438.584, 52883.564 25/04/01,09:12:28,03,08,1, 11.9,1,1, 2.761, 10460.231, 438.605, 52883.568 25/04/01,09:12:28,04,08,1, 11.9,1,1, 2.761, 10460.224, 438.600, 52883.540 25/04/01,09:12:28,05,08,1, 11.9,1,1, 2.761, 10460.218, 438.602, 52883.493 25/04/01,09:12:28,06,08,1, 11.9,1,1, 2.761, 10460.257, 438.575, 52883.463 25/04/01,09:12:28,07,08,1, 11.9,1,1, 2.761, 10460.244, 438.609, 52883.569 25/04/01,09:12:28,08,08,1, 11.9,1,1, 2.761, 10460.241, 438.607, 52883.507 25/04/01,09:12:28,09,08,1, 11.9,1,1, 2.761, 10460.266, 438.620, 52883.541 25/04/01,09:12:28,10,08,1, 11.9,1,1, 2.761, 10460.264, 438.608, 52883.545 25/04/01,09:12:28,11,08,1, 11.9,1,1, 2.761, 10460.235, 438.593, 52883.531 25/04/01,09:12:28,12,08,1, 11.9,1,1, 2.761, 10460.265, 438.624, 52883.556 25/04/01,09:12:28,13,08,1, 11.9,1,1, 2.761, 10460.241, 438.614, 52883.557 25/04/01,09:12:28,14,08,1, 11.9,1,1, 2.761, 10460.261, 438.612, 52883.492 25/04/01,09:12:28,15,08,1, 11.9,1,1, 2.761, 10460.267, 438.627, 52883.477 25/04/01,09:12:28,16,08,1, 11.9,1,1, 2.761, 10460.264, 438.622, 52883.496 25/04/01,09:12:28,17,08,1, 11.9,1,1, 2.761, 10460.269, 438.614, 52883.521 25/04/01,09:12:28,18,08,1, 11.9,1,1, 2.761, 10460.254, 438.622, 52883.591 25/04/01,09:12:28,19,08,1, 11.9,1,1, 2.761, 10460.267, 438.621, 52883.528 25/04/01,09:12:29,00,09,1, 11.9,1,1, 2.760, 10460.261, 438.621, 52883.528 25/04/01,09:12:29,01,09,1, 11.9,1,1, 2.760, 10460.246, 438.615, 52883.301 25/04/01,09:12:29,02,09,1, 11.9,1,1, 2.760, 10460.270, 438.647, 52883.599 25/04/01,09:12:29,03,09,1, 11.9,1,1, 2.760, 10460.261, 438.632, 52883.522 25/04/01,09:12:29,04,09,1, 11.9,1,1, 2.760, 10460.301, 438.627, 52883.477 25/04/01,09:12:29,05,09,1, 11.9,1,1, 2.760, 10460.294, 438.656, 52883.499 25/04/01,09:12:29,06,09,1, 11.9,1,1, 2.760, 10460.265, 438.650, 52883.484 25/04/01,09:12:29,07,09,1, 11.9,1,1, 2.760, 10460.299, 438.651, 52883.487 25/04/01,09:12:29,08,09,1, 11.9,1,1, 2.760, 10460.290, 438.663, 52883.564 25/04/01,09:12:29,09,09,1, 11.9,1,1, 2.760, 10460.306, 438.668, 52883.547 25/04/01,09:12:29,10,09,1, 11.9,1,1, 2.760, 10460.264, 438.646, 52883.515 25/04/01,09:12:29,11,09,1, 11.9,1,1, 2.760, 10460.316, 438.648, 52883.551 25/04/01,09:12:29,12,09,1, 11.9,1,1, 2.760, 10460.316, 438.670, 52883.552 25/04/01,09:12:29,13,09,1, 11.9,1,1, 2.760, 10460.312, 438.655, 52883.531 25/04/01,09:12:29,14,09,1, 11.9,1,1, 2.760, 10460.320, 438.674, 52883.499 25/04/01,09:12:29,15,09,1, 11.9,1,1, 2.760, 10460.286, 438.673, 52883.538 25/04/01,09:12:29,16,09,1, 11.9,1,1, 2.760, 10460.313, 438.671, 52883.595 25/04/01,09:12:29,17,09,1, 11.9,1,1, 2.760, 10460.311, 438.664, 52883.546 25/04/01,09:12:29,18,09,1, 11.9,1,1, 2.760, 10460.327, 438.654, 52883.528 25/04/01,09:12:29,19,09,1, 11.9,1,1, 2.760, 10460.314, 438.652, 52883.531 25/04/01,09:12:30,00,08,1, 11.9,1,1, 2.760, 10460.311, 438.652, 52883.531 25/04/01,09:12:30,01,08,1, 11.9,1,1, 2.760, 10460.335, 438.668, 52883.526 25/04/01,09:12:30,02,08,1, 11.9,1,1, 2.760, 10460.309, 438.678, 52883.552 25/04/01,09:12:30,03,08,1, 11.9,1,1, 2.760, 10460.357, 438.672, 52883.499 25/04/01,09:12:30,04,08,1, 11.9,1,1, 2.760, 10460.348, 438.656, 52883.499 25/04/01,09:12:30,05,08,1, 11.9,1,1, 2.760, 10460.364, 438.685, 52883.504 25/04/01,09:12:30,06,08,1, 11.9,1,1, 2.760, 10460.355, 438.694, 52883.493 25/04/01,09:12:30,07,08,1, 11.9,1,1, 2.760, 10460.348, 438.705, 52883.660 25/04/01,09:12:30,08,08,1, 11.9,1,1, 2.760, 10460.329, 438.664, 52883.468 25/04/01,09:12:30,09,08,1, 11.9,1,1, 2.760, 10460.356, 438.674, 52883.464 25/04/01,09:12:30,10,08,1, 11.9,1,1, 2.760, 10460.343, 438.697, 52883.514 25/04/01,09:12:30,11,08,1, 11.9,1,1, 2.760, 10460.353, 438.685, 52883.534 25/04/01,09:12:30,12,08,1, 11.9,1,1, 2.760, 10460.367, 438.694, 52883.499 25/04/01,09:12:30,13,08,1, 11.9,1,1, 2.760, 10460.357, 438.696, 52883.525 25/04/01,09:12:30,14,08,1, 11.9,1,1, 2.760, 10460.379, 438.705, 52883.476 25/04/01,09:12:30,15,08,1, 11.9,1,1, 2.760, 10460.389, 438.680, 52883.540 25/04/01,09:12:30,16,08,1, 11.9,1,1, 2.760, 10460.366, 438.679, 52883.489 25/04/01,09:12:30,17,08,1, 11.9,1,1, 2.760, 10460.384, 438.684, 52883.464 25/04/01,09:12:30,18,08,1, 11.9,1,1, 2.760, 10460.397, 438.694, 52883.476 25/04/01,09:12:30,19,08,1, 11.9,1,1, 2.760, 10460.407, 438.702, 52883.478 25/04/01,09:12:31,00,08,1, 11.9,1,1, 2.759, 10460.403, 438.702, 52883.478 25/04/01,09:12:31,01,08,1, 11.9,1,1, 2.759, 10460.396, 438.702, 52883.491 25/04/01,09:12:31,02,08,1, 11.9,1,1, 2.759, 10460.402, 438.704, 52883.492 25/04/01,09:12:31,03,08,1, 11.9,1,1, 2.759, 10460.383, 438.709, 52883.538 25/04/01,09:12:31,04,08,1, 11.9,1,1, 2.759, 10460.404, 438.705, 52883.509 25/04/01,09:12:31,05,08,1, 11.9,1,1, 2.759, 10460.393, 438.727, 52883.549 25/04/01,09:12:31,06,08,1, 11.9,1,1, 2.759, 10460.415, 438.727, 52883.554 25/04/01,09:12:31,07,08,1, 11.9,1,1, 2.759, 10460.416, 438.722, 52883.570 25/04/01,09:12:31,08,08,1, 11.9,1,1, 2.759, 10460.414, 438.719, 52883.568 25/04/01,09:12:31,09,08,1, 11.9,1,1, 2.759, 10460.393, 438.735, 52883.545 25/04/01,09:12:31,10,08,1, 11.9,1,1, 2.759, 10460.417, 438.688, 52883.535 25/04/01,09:12:31,11,08,1, 11.9,1,1, 2.759, 10460.424, 438.712, 52883.538 25/04/01,09:12:31,12,08,1, 11.9,1,1, 2.759, 10460.417, 438.707, 52883.536 25/04/01,09:12:31,13,08,1, 11.9,1,1, 2.759, 10460.427, 438.724, 52883.528 25/04/01,09:12:31,14,08,1, 11.9,1,1, 2.759, 10460.420, 438.715, 52883.554 25/04/01,09:12:31,15,08,1, 11.9,1,1, 2.759, 10460.425, 438.746, 52883.465 25/04/01,09:12:31,16,08,1, 11.9,1,1, 2.759, 10460.430, 438.727, 52883.550 25/04/01,09:12:31,17,08,1, 11.9,1,1, 2.759, 10460.434, 438.727, 52883.493 25/04/01,09:12:31,18,08,1, 11.9,1,1, 2.759, 10460.438, 438.742, 52883.490 25/04/01,09:12:31,19,08,1, 11.9,1,1, 2.759, 10460.426, 438.746, 52883.536 25/04/01,09:12:32,00,08,1, 11.9,1,1, 2.761, 10460.420, 438.746, 52883.536 25/04/01,09:12:32,01,08,1, 11.9,1,1, 2.761, 10460.455, 438.727, 52883.478 25/04/01,09:12:32,02,08,1, 11.9,1,1, 2.761, 10460.415, 438.755, 52883.483 25/04/01,09:12:32,03,08,1, 11.9,1,1, 2.761, 10460.453, 438.732, 52883.525 25/04/01,09:12:32,04,08,1, 11.9,1,1, 2.761, 10460.428, 438.755, 52883.524 25/04/01,09:12:32,05,08,1, 11.9,1,1, 2.761, 10460.434, 438.753, 52883.518 25/04/01,09:12:32,06,08,1, 11.9,1,1, 2.761, 10460.441, 438.757, 52883.543 25/04/01,09:12:32,07,08,1, 11.9,1,1, 2.761, 10460.448, 438.738, 52883.556 25/04/01,09:12:32,08,08,1, 11.9,1,1, 2.761, 10460.456, 438.774, 52883.509 25/04/01,09:12:32,09,08,1, 11.9,1,1, 2.761, 10460.478, 438.759, 52883.544 25/04/01,09:12:32,10,08,1, 11.9,1,1, 2.761, 10460.476, 438.775, 52883.537 25/04/01,09:12:32,11,08,1, 11.9,1,1, 2.761, 10460.463, 438.736, 52883.553 25/04/01,09:12:32,12,08,1, 11.9,1,1, 2.761, 10460.492, 438.746, 52883.526 25/04/01,09:12:32,13,08,1, 11.9,1,1, 2.761, 10460.465, 438.739, 52883.483 25/04/01,09:12:32,14,08,1, 11.9,1,1, 2.761, 10460.479, 438.793, 52883.432 25/04/01,09:12:32,15,08,1, 11.9,1,1, 2.761, 10460.471, 438.769, 52883.542 25/04/01,09:12:32,16,08,1, 11.9,1,1, 2.761, 10460.467, 438.771, 52883.490 25/04/01,09:12:32,17,08,1, 11.9,1,1, 2.761, 10460.482, 438.768, 52883.456 25/04/01,09:12:32,18,08,1, 11.9,1,1, 2.761, 10460.477, 438.757, 52883.468 25/04/01,09:12:32,19,08,1, 11.9,1,1, 2.761, 10460.487, 438.783, 52883.468 25/04/01,09:12:33,00,08,1, 11.9,1,1, 2.761, 10460.486, 438.783, 52883.468 25/04/01,09:12:33,01,08,1, 11.9,1,1, 2.761, 10460.491, 438.781, 52883.448 25/04/01,09:12:33,02,08,1, 11.9,1,1, 2.761, 10460.501, 438.803, 52883.510 25/04/01,09:12:33,03,08,1, 11.9,1,1, 2.761, 10460.479, 438.763, 52883.475 25/04/01,09:12:33,04,08,1, 11.9,1,1, 2.761, 10460.470, 438.790, 52883.513 25/04/01,09:12:33,05,08,1, 11.9,1,1, 2.761, 10460.500, 438.783, 52883.363 25/04/01,09:12:33,06,08,1, 11.9,1,1, 2.761, 10460.477, 438.799, 52883.541 25/04/01,09:12:33,07,08,1, 11.9,1,1, 2.761, 10460.486, 438.790, 52883.506 25/04/01,09:12:33,08,08,1, 11.9,1,1, 2.761, 10460.493, 438.788, 52883.470 25/04/01,09:12:33,09,08,1, 11.9,1,1, 2.761, 10460.487, 438.791, 52883.574 25/04/01,09:12:33,10,08,1, 11.9,1,1, 2.761, 10460.500, 438.781, 52883.518 25/04/01,09:12:33,11,08,1, 11.9,1,1, 2.761, 10460.493, 438.763, 52883.568 25/04/01,09:12:33,12,08,1, 11.9,1,1, 2.761, 10460.520, 438.791, 52883.387 25/04/01,09:12:33,13,08,1, 11.9,1,1, 2.761, 10460.490, 438.799, 52883.510 25/04/01,09:12:33,14,08,1, 11.9,1,1, 2.761, 10460.485, 438.818, 52883.526 25/04/01,09:12:33,15,08,1, 11.9,1,1, 2.761, 10460.504, 438.812, 52883.517 25/04/01,09:12:33,16,08,1, 11.9,1,1, 2.761, 10460.506, 438.782, 52883.512 25/04/01,09:12:33,17,08,1, 11.9,1,1, 2.761, 10460.523, 438.808, 52883.464 25/04/01,09:12:33,18,08,1, 11.9,1,1, 2.761, 10460.524, 438.805, 52883.551 25/04/01,09:12:33,19,08,1, 11.9,1,1, 2.761, 10460.503, 438.814, 52883.537 25/04/01,09:12:34,00,08,1, 12.0,1,1, 2.760, 10460.495, 438.814, 52883.537 25/04/01,09:12:34,01,08,1, 12.0,1,1, 2.760, 10460.542, 438.824, 52883.534 25/04/01,09:12:34,02,08,1, 12.0,1,1, 2.760, 10460.519, 438.823, 52883.492 25/04/01,09:12:34,03,08,1, 12.0,1,1, 2.760, 10460.531, 438.802, 52883.490 25/04/01,09:12:34,04,08,1, 12.0,1,1, 2.760, 10460.534, 438.792, 52883.493 25/04/01,09:12:34,05,08,1, 12.0,1,1, 2.760, 10460.537, 438.807, 52883.534 25/04/01,09:12:34,06,08,1, 12.0,1,1, 2.760, 10460.515, 438.835, 52883.559 25/04/01,09:12:34,07,08,1, 12.0,1,1, 2.760, 10460.522, 438.803, 52883.478 25/04/01,09:12:34,08,08,1, 12.0,1,1, 2.760, 10460.522, 438.810, 52883.515 25/04/01,09:12:34,09,08,1, 12.0,1,1, 2.760, 10460.531, 438.810, 52883.545 25/04/01,09:12:34,10,08,1, 12.0,1,1, 2.760, 10460.546, 438.816, 52883.533 25/04/01,09:12:34,11,08,1, 12.0,1,1, 2.760, 10460.544, 438.822, 52883.527 25/04/01,09:12:34,12,08,1, 12.0,1,1, 2.760, 10460.519, 438.852, 52883.656 25/04/01,09:12:34,13,08,1, 12.0,1,1, 2.760, 10460.570, 438.818, 52883.516 25/04/01,09:12:34,14,08,1, 12.0,1,1, 2.760, 10460.526, 438.845, 52883.651 25/04/01,09:12:34,15,08,1, 12.0,1,1, 2.760, 10460.585, 438.817, 52883.503 25/04/01,09:12:34,16,08,1, 12.0,1,1, 2.760, 10460.568, 438.813, 52883.486 25/04/01,09:12:34,17,08,1, 12.0,1,1, 2.760, 10460.556, 438.815, 52883.535 25/04/01,09:12:34,18,08,1, 12.0,1,1, 2.760, 10460.586, 438.850, 52883.559 25/04/01,09:12:34,19,08,1, 12.0,1,1, 2.760, 10460.565, 438.794, 52883.564 25/04/01,09:12:35,00,09,1, 11.9,1,1, 2.761, 10460.562, 438.794, 52883.564 25/04/01,09:12:35,01,09,1, 11.9,1,1, 2.761, 10460.572, 438.821, 52883.550 25/04/01,09:12:35,02,09,1, 11.9,1,1, 2.761, 10460.578, 438.830, 52883.573 25/04/01,09:12:35,03,09,1, 11.9,1,1, 2.761, 10460.567, 438.835, 52883.502 25/04/01,09:12:35,04,09,1, 11.9,1,1, 2.761, 10460.575, 438.820, 52883.583 25/04/01,09:12:35,05,09,1, 11.9,1,1, 2.761, 10460.586, 438.837, 52883.501 25/04/01,09:12:35,06,09,1, 11.9,1,1, 2.761, 10460.578, 438.839, 52883.535 25/04/01,09:12:35,07,09,1, 11.9,1,1, 2.761, 10460.600, 438.827, 52883.524 25/04/01,09:12:35,08,09,1, 11.9,1,1, 2.761, 10460.585, 438.833, 52883.508 25/04/01,09:12:35,09,09,1, 11.9,1,1, 2.761, 10460.580, 438.838, 52883.501 25/04/01,09:12:35,10,09,1, 11.9,1,1, 2.761, 10460.598, 438.847, 52883.502 25/04/01,09:12:35,11,09,1, 11.9,1,1, 2.761, 10460.585, 438.835, 52883.482 25/04/01,09:12:35,12,09,1, 11.9,1,1, 2.761, 10460.593, 438.861, 52883.453 25/04/01,09:12:35,13,09,1, 11.9,1,1, 2.761, 10460.591, 438.850, 52883.444 25/04/01,09:12:35,14,09,1, 11.9,1,1, 2.761, 10460.598, 438.843, 52883.555 25/04/01,09:12:35,15,09,1, 11.9,1,1, 2.761, 10460.598, 438.838, 52883.465 25/04/01,09:12:35,16,09,1, 11.9,1,1, 2.761, 10460.585, 438.855, 52883.501 25/04/01,09:12:35,17,09,1, 11.9,1,1, 2.761, 10460.608, 438.831, 52883.522 25/04/01,09:12:35,18,09,1, 11.9,1,1, 2.761, 10460.611, 438.826, 52883.467 25/04/01,09:12:35,19,09,1, 11.9,1,1, 2.761, 10460.611, 438.849, 52883.464 25/04/01,09:12:36,00,08,1, 12.0,1,1, 2.759, 10460.603, 438.849, 52883.464 25/04/01,09:12:36,01,08,1, 12.0,1,1, 2.759, 10460.602, 438.860, 52883.543 25/04/01,09:12:36,02,08,1, 12.0,1,1, 2.759, 10460.595, 438.833, 52883.503 25/04/01,09:12:36,03,08,1, 12.0,1,1, 2.759, 10460.615, 438.847, 52883.526 25/04/01,09:12:36,04,08,1, 12.0,1,1, 2.759, 10460.600, 438.853, 52883.505 25/04/01,09:12:36,05,08,1, 12.0,1,1, 2.759, 10460.615, 438.851, 52883.516 25/04/01,09:12:36,06,08,1, 12.0,1,1, 2.759, 10460.611, 438.842, 52883.511 25/04/01,09:12:36,07,08,1, 12.0,1,1, 2.759, 10460.583, 438.868, 52883.499 25/04/01,09:12:36,08,08,1, 12.0,1,1, 2.759, 10460.604, 438.857, 52883.541 25/04/01,09:12:36,09,08,1, 12.0,1,1, 2.759, 10460.607, 438.839, 52883.512 25/04/01,09:12:36,10,08,1, 12.0,1,1, 2.759, 10460.617, 438.869, 52883.584 25/04/01,09:12:36,11,08,1, 12.0,1,1, 2.759, 10460.618, 438.853, 52883.518 25/04/01,09:12:36,12,08,1, 12.0,1,1, 2.759, 10460.635, 438.859, 52883.527 25/04/01,09:12:36,13,08,1, 12.0,1,1, 2.759, 10460.625, 438.853, 52883.504 25/04/01,09:12:36,14,08,1, 12.0,1,1, 2.759, 10460.635, 438.855, 52883.536 25/04/01,09:12:36,15,08,1, 12.0,1,1, 2.759, 10460.619, 438.860, 52883.567 25/04/01,09:12:36,16,08,1, 12.0,1,1, 2.759, 10460.625, 438.877, 52883.498 25/04/01,09:12:36,17,08,1, 12.0,1,1, 2.759, 10460.647, 438.849, 52883.454 25/04/01,09:12:36,18,08,1, 12.0,1,1, 2.759, 10460.610, 438.871, 52883.573 25/04/01,09:12:36,19,08,1, 12.0,1,1, 2.759, 10460.635, 438.852, 52883.488 25/04/01,09:12:37,00,09,1, 12.0,1,1, 2.761, 10460.628, 438.852, 52883.488 25/04/01,09:12:37,01,09,1, 12.0,1,1, 2.761, 10460.630, 438.848, 52883.492 25/04/01,09:12:37,02,09,1, 12.0,1,1, 2.761, 10460.624, 438.871, 52883.541 25/04/01,09:12:37,03,09,1, 12.0,1,1, 2.761, 10460.637, 438.866, 52883.544 25/04/01,09:12:37,04,09,1, 12.0,1,1, 2.761, 10460.613, 438.866, 52883.547 25/04/01,09:12:37,05,09,1, 12.0,1,1, 2.761, 10460.626, 438.886, 52883.520 25/04/01,09:12:37,06,09,1, 12.0,1,1, 2.761, 10460.620, 438.877, 52883.474 25/04/01,09:12:37,07,09,1, 12.0,1,1, 2.761, 10460.645, 438.889, 52883.397 25/04/01,09:12:37,08,09,1, 12.0,1,1, 2.761, 10460.672, 438.885, 52883.582 25/04/01,09:12:37,09,09,1, 12.0,1,1, 2.761, 10460.664, 438.860, 52883.486 25/04/01,09:12:37,10,09,1, 12.0,1,1, 2.761, 10460.660, 438.871, 52883.490 25/04/01,09:12:37,11,09,1, 12.0,1,1, 2.761, 10460.637, 438.879, 52883.475 25/04/01,09:12:37,12,09,1, 12.0,1,1, 2.761, 10460.632, 438.868, 52883.534 25/04/01,09:12:37,13,09,1, 12.0,1,1, 2.761, 10460.628, 438.895, 52883.497 25/04/01,09:12:37,14,09,1, 12.0,1,1, 2.761, 10460.625, 438.880, 52883.493 25/04/01,09:12:37,15,09,1, 12.0,1,1, 2.761, 10460.621, 438.876, 52883.523 25/04/01,09:12:37,16,09,1, 12.0,1,1, 2.761, 10460.637, 438.867, 52883.515 25/04/01,09:12:37,17,09,1, 12.0,1,1, 2.761, 10460.654, 438.885, 52883.563 25/04/01,09:12:37,18,09,1, 12.0,1,1, 2.761, 10460.634, 438.883, 52883.580 25/04/01,09:12:37,19,09,1, 12.0,1,1, 2.761, 10460.635, 438.896, 52883.509 25/04/01,09:12:38,00,08,1, 12.0,1,1, 2.763, 10460.628, 438.896, 52883.509 25/04/01,09:12:38,01,08,1, 12.0,1,1, 2.763, 10460.643, 438.866, 52883.544 25/04/01,09:12:38,02,08,1, 12.0,1,1, 2.763, 10460.627, 438.882, 52883.521 25/04/01,09:12:38,03,08,1, 12.0,1,1, 2.763, 10460.623, 438.900, 52883.518 25/04/01,09:12:38,04,08,1, 12.0,1,1, 2.763, 10460.613, 438.908, 52883.575 25/04/01,09:12:38,05,08,1, 12.0,1,1, 2.763, 10460.623, 438.878, 52883.503 25/04/01,09:12:38,06,08,1, 12.0,1,1, 2.763, 10460.652, 438.892, 52883.517 25/04/01,09:12:38,07,08,1, 12.0,1,1, 2.763, 10460.610, 438.895, 52883.570 25/04/01,09:12:38,08,08,1, 12.0,1,1, 2.763, 10460.631, 438.897, 52883.466 25/04/01,09:12:38,09,08,1, 12.0,1,1, 2.763, 10460.628, 438.876, 52883.482 25/04/01,09:12:38,10,08,1, 12.0,1,1, 2.763, 10460.607, 438.876, 52883.487 25/04/01,09:12:38,11,08,1, 12.0,1,1, 2.763, 10460.631, 438.899, 52883.559 25/04/01,09:12:38,12,08,1, 12.0,1,1, 2.763, 10460.629, 438.878, 52883.544 25/04/01,09:12:38,13,08,1, 12.0,1,1, 2.763, 10460.619, 438.887, 52883.503 25/04/01,09:12:38,14,08,1, 12.0,1,1, 2.763, 10460.649, 438.877, 52883.495 25/04/01,09:12:38,15,08,1, 12.0,1,1, 2.763, 10460.635, 438.893, 52883.519 25/04/01,09:12:38,16,08,1, 12.0,1,1, 2.763, 10460.637, 438.880, 52883.511 25/04/01,09:12:38,17,08,1, 12.0,1,1, 2.763, 10460.636, 438.873, 52883.527 25/04/01,09:12:38,18,08,1, 12.0,1,1, 2.763, 10460.609, 438.891, 52883.514 25/04/01,09:12:38,19,08,1, 12.0,1,1, 2.763, 10460.637, 438.906, 52883.561 25/04/01,09:12:39,00,08,1, 11.9,1,1, 2.763, 10460.637, 438.906, 52883.561 25/04/01,09:12:39,01,08,1, 11.9,1,1, 2.763, 10460.598, 438.888, 52883.482 25/04/01,09:12:39,02,08,1, 11.9,1,1, 2.763, 10460.621, 438.883, 52883.531 25/04/01,09:12:39,03,08,1, 11.9,1,1, 2.763, 10460.618, 438.895, 52883.516 25/04/01,09:12:39,04,08,1, 11.9,1,1, 2.763, 10460.616, 438.886, 52883.507 25/04/01,09:12:39,05,08,1, 11.9,1,1, 2.763, 10460.623, 438.882, 52883.501 25/04/01,09:12:39,06,08,1, 11.9,1,1, 2.763, 10460.600, 438.880, 52883.551 25/04/01,09:12:39,07,08,1, 11.9,1,1, 2.763, 10460.608, 438.902, 52883.509 25/04/01,09:12:39,08,08,1, 11.9,1,1, 2.763, 10460.589, 438.890, 52883.520 25/04/01,09:12:39,09,08,1, 11.9,1,1, 2.763, 10460.595, 438.897, 52883.498 25/04/01,09:12:39,10,08,1, 11.9,1,1, 2.763, 10460.601, 438.901, 52883.501 25/04/01,09:12:39,11,08,1, 11.9,1,1, 2.763, 10460.589, 438.882, 52883.505 25/04/01,09:12:39,12,08,1, 11.9,1,1, 2.763, 10460.586, 438.895, 52883.510 25/04/01,09:12:39,13,08,1, 11.9,1,1, 2.763, 10460.595, 438.905, 52883.478 25/04/01,09:12:39,14,08,1, 11.9,1,1, 2.763, 10460.604, 438.900, 52883.510 25/04/01,09:12:39,15,08,1, 11.9,1,1, 2.763, 10460.583, 438.888, 52883.558 25/04/01,09:12:39,16,08,1, 11.9,1,1, 2.763, 10460.596, 438.887, 52883.542 25/04/01,09:12:39,17,08,1, 11.9,1,1, 2.763, 10460.602, 438.885, 52883.517 25/04/01,09:12:39,18,08,1, 11.9,1,1, 2.763, 10460.592, 438.907, 52883.499 25/04/01,09:12:39,19,08,1, 11.9,1,1, 2.763, 10460.599, 438.878, 52883.533 25/04/01,09:12:40,00,09,1, 11.9,1,1, 2.759, 10460.595, 438.878, 52883.533 25/04/01,09:12:40,01,09,1, 11.9,1,1, 2.759, 10460.590, 438.884, 52883.546 25/04/01,09:12:40,02,09,1, 11.9,1,1, 2.759, 10460.589, 438.861, 52883.456 25/04/01,09:12:40,03,09,1, 11.9,1,1, 2.759, 10460.585, 438.879, 52883.524 25/04/01,09:12:40,04,09,1, 11.9,1,1, 2.759, 10460.586, 438.901, 52883.500 25/04/01,09:12:40,05,09,1, 11.9,1,1, 2.759, 10460.579, 438.854, 52883.528 25/04/01,09:12:40,06,09,1, 11.9,1,1, 2.759, 10460.588, 438.897, 52883.557 25/04/01,09:12:40,07,09,1, 11.9,1,1, 2.759, 10460.603, 438.879, 52883.504 25/04/01,09:12:40,08,09,1, 11.9,1,1, 2.759, 10460.590, 438.879, 52883.540 25/04/01,09:12:40,09,09,1, 11.9,1,1, 2.759, 10460.588, 438.879, 52883.561 25/04/01,09:12:40,10,09,1, 11.9,1,1, 2.759, 10460.595, 438.875, 52883.527 25/04/01,09:12:40,11,09,1, 11.9,1,1, 2.759, 10460.595, 438.886, 52883.529 25/04/01,09:12:40,12,09,1, 11.9,1,1, 2.759, 10460.579, 438.905, 52883.541 25/04/01,09:12:40,13,09,1, 11.9,1,1, 2.759, 10460.588, 438.922, 52883.546 25/04/01,09:12:40,14,09,1, 11.9,1,1, 2.759, 10460.580, 438.918, 52883.559 25/04/01,09:12:40,15,09,1, 11.9,1,1, 2.759, 10460.578, 438.910, 52883.552 25/04/01,09:12:40,16,09,1, 11.9,1,1, 2.759, 10460.567, 438.903, 52883.560 25/04/01,09:12:40,17,09,1, 11.9,1,1, 2.759, 10460.567, 438.923, 52883.532 25/04/01,09:12:40,18,09,1, 11.9,1,1, 2.759, 10460.552, 438.894, 52883.512 25/04/01,09:12:40,19,09,1, 11.9,1,1, 2.759, 10460.562, 438.914, 52883.511 25/04/01,09:12:41,00,09,1, 11.9,1,1, 2.760, 10460.562, 438.914, 52883.511 25/04/01,09:12:41,01,09,1, 11.9,1,1, 2.760, 10460.555, 438.900, 52883.529 25/04/01,09:12:41,02,09,1, 11.9,1,1, 2.760, 10460.567, 438.905, 52883.544 25/04/01,09:12:41,03,09,1, 11.9,1,1, 2.760, 10460.546, 438.915, 52883.526 25/04/01,09:12:41,04,09,1, 11.9,1,1, 2.760, 10460.528, 438.898, 52883.509 25/04/01,09:12:41,05,09,1, 11.9,1,1, 2.760, 10460.545, 438.894, 52883.516 25/04/01,09:12:41,06,09,1, 11.9,1,1, 2.760, 10460.545, 438.893, 52883.525 25/04/01,09:12:41,07,09,1, 11.9,1,1, 2.760, 10460.545, 438.910, 52883.542 25/04/01,09:12:41,08,09,1, 11.9,1,1, 2.760, 10460.536, 438.913, 52883.550 25/04/01,09:12:41,09,09,1, 11.9,1,1, 2.760, 10460.533, 438.932, 52883.528 25/04/01,09:12:41,10,09,1, 11.9,1,1, 2.760, 10460.552, 438.907, 52883.482 25/04/01,09:12:41,11,09,1, 11.9,1,1, 2.760, 10460.531, 438.908, 52883.527 25/04/01,09:12:41,12,09,1, 11.9,1,1, 2.760, 10460.553, 438.888, 52883.512 25/04/01,09:12:41,13,09,1, 11.9,1,1, 2.760, 10460.551, 438.887, 52883.515 25/04/01,09:12:41,14,09,1, 11.9,1,1, 2.760, 10460.523, 438.900, 52883.475 25/04/01,09:12:41,15,09,1, 11.9,1,1, 2.760, 10460.548, 438.902, 52883.496 25/04/01,09:12:41,16,09,1, 11.9,1,1, 2.760, 10460.512, 438.897, 52883.487 25/04/01,09:12:41,17,09,1, 11.9,1,1, 2.760, 10460.540, 438.915, 52883.588 25/04/01,09:12:41,18,09,1, 11.9,1,1, 2.760, 10460.546, 438.884, 52883.559 25/04/01,09:12:41,19,09,1, 11.9,1,1, 2.760, 10460.539, 438.909, 52883.547 25/04/01,09:12:42,00,09,1, 11.9,1,1, 2.763, 10460.536, 438.909, 52883.547 25/04/01,09:12:42,01,09,1, 11.9,1,1, 2.763, 10460.528, 438.915, 52883.738 25/04/01,09:12:42,02,09,1, 11.9,1,1, 2.763, 10460.494, 438.895, 52883.533 25/04/01,09:12:42,03,09,1, 11.9,1,1, 2.763, 10460.499, 438.897, 52883.493 25/04/01,09:12:42,04,09,1, 11.9,1,1, 2.763, 10460.510, 438.914, 52883.586 25/04/01,09:12:42,05,09,1, 11.9,1,1, 2.763, 10460.523, 438.917, 52883.474 25/04/01,09:12:42,06,09,1, 11.9,1,1, 2.763, 10460.503, 438.911, 52883.523 25/04/01,09:12:42,07,09,1, 11.9,1,1, 2.763, 10460.514, 438.906, 52883.513 25/04/01,09:12:42,08,09,1, 11.9,1,1, 2.763, 10460.517, 438.916, 52883.470 25/04/01,09:12:42,09,09,1, 11.9,1,1, 2.763, 10460.513, 438.901, 52883.506 25/04/01,09:12:42,10,09,1, 11.9,1,1, 2.763, 10460.489, 438.902, 52883.567 25/04/01,09:12:42,11,09,1, 11.9,1,1, 2.763, 10460.480, 438.907, 52883.538 25/04/01,09:12:42,12,09,1, 11.9,1,1, 2.763, 10460.490, 438.914, 52883.557 25/04/01,09:12:42,13,09,1, 11.9,1,1, 2.763, 10460.495, 438.892, 52883.518 25/04/01,09:12:42,14,09,1, 11.9,1,1, 2.763, 10460.489, 438.912, 52883.507 25/04/01,09:12:42,15,09,1, 11.9,1,1, 2.763, 10460.481, 438.928, 52883.584 25/04/01,09:12:42,16,09,1, 11.9,1,1, 2.763, 10460.483, 438.933, 52883.588 25/04/01,09:12:42,17,09,1, 11.9,1,1, 2.763, 10460.496, 438.920, 52883.560 25/04/01,09:12:42,18,09,1, 11.9,1,1, 2.763, 10460.478, 438.919, 52883.563 25/04/01,09:12:42,19,09,1, 11.9,1,1, 2.763, 10460.502, 438.917, 52883.546 25/04/01,09:12:43,00,08,1, 11.9,1,1, 2.760, 10460.495, 438.917, 52883.546 25/04/01,09:12:43,01,08,1, 11.9,1,1, 2.760, 10460.479, 438.921, 52883.528 25/04/01,09:12:43,02,08,1, 11.9,1,1, 2.760, 10460.491, 438.910, 52883.577 25/04/01,09:12:43,03,08,1, 11.9,1,1, 2.760, 10460.484, 438.933, 52883.567 25/04/01,09:12:43,04,08,1, 11.9,1,1, 2.760, 10460.478, 438.952, 52883.538 25/04/01,09:12:43,05,08,1, 11.9,1,1, 2.760, 10460.465, 438.912, 52883.579 25/04/01,09:12:43,06,08,1, 11.9,1,1, 2.760, 10460.483, 438.931, 52883.486 25/04/01,09:12:43,07,08,1, 11.9,1,1, 2.760, 10460.473, 438.911, 52883.520 25/04/01,09:12:43,08,08,1, 11.9,1,1, 2.760, 10460.476, 438.925, 52883.564 25/04/01,09:12:43,09,08,1, 11.9,1,1, 2.760, 10460.465, 438.951, 52883.564 25/04/01,09:12:43,10,08,1, 11.9,1,1, 2.760, 10460.448, 438.946, 52883.553 25/04/01,09:12:43,11,08,1, 11.9,1,1, 2.760, 10460.448, 438.945, 52883.507 25/04/01,09:12:43,12,08,1, 11.9,1,1, 2.760, 10460.442, 438.920, 52883.522 25/04/01,09:12:43,13,08,1, 11.9,1,1, 2.760, 10460.463, 438.929, 52883.479 25/04/01,09:12:43,14,08,1, 11.9,1,1, 2.760, 10460.463, 438.910, 52883.497 25/04/01,09:12:43,15,08,1, 11.9,1,1, 2.760, 10460.449, 438.932, 52883.570 25/04/01,09:12:43,16,08,1, 11.9,1,1, 2.760, 10460.459, 438.950, 52883.563 25/04/01,09:12:43,17,08,1, 11.9,1,1, 2.760, 10460.440, 438.948, 52883.567 25/04/01,09:12:43,18,08,1, 11.9,1,1, 2.760, 10460.436, 438.961, 52883.589 25/04/01,09:12:43,19,08,1, 11.9,1,1, 2.760, 10460.442, 438.955, 52883.578 25/04/01,09:12:44,00,09,1, 12.0,1,1, 2.763, 10460.436, 438.955, 52883.578 25/04/01,09:12:44,01,09,1, 12.0,1,1, 2.763, 10460.439, 438.942, 52883.561 25/04/01,09:12:44,02,09,1, 12.0,1,1, 2.763, 10460.441, 438.938, 52883.534 25/04/01,09:12:44,03,09,1, 12.0,1,1, 2.763, 10460.456, 438.930, 52883.505 25/04/01,09:12:44,04,09,1, 12.0,1,1, 2.763, 10460.447, 438.939, 52883.513 25/04/01,09:12:44,05,09,1, 12.0,1,1, 2.763, 10460.410, 438.945, 52883.525 25/04/01,09:12:44,06,09,1, 12.0,1,1, 2.763, 10460.426, 438.917, 52883.573 25/04/01,09:12:44,07,09,1, 12.0,1,1, 2.763, 10460.439, 438.940, 52883.533 25/04/01,09:12:44,08,09,1, 12.0,1,1, 2.763, 10460.426, 438.955, 52883.537 25/04/01,09:12:44,09,09,1, 12.0,1,1, 2.763, 10460.433, 438.967, 52883.532 25/04/01,09:12:44,10,09,1, 12.0,1,1, 2.763, 10460.437, 438.942, 52883.566 25/04/01,09:12:44,11,09,1, 12.0,1,1, 2.763, 10460.417, 438.949, 52883.562 25/04/01,09:12:44,12,09,1, 12.0,1,1, 2.763, 10460.435, 438.943, 52883.497 25/04/01,09:12:44,13,09,1, 12.0,1,1, 2.763, 10460.405, 438.953, 52883.603 25/04/01,09:12:44,14,09,1, 12.0,1,1, 2.763, 10460.424, 438.942, 52883.563 25/04/01,09:12:44,15,09,1, 12.0,1,1, 2.763, 10460.420, 438.949, 52883.600 25/04/01,09:12:44,16,09,1, 12.0,1,1, 2.763, 10460.423, 438.959, 52883.499 25/04/01,09:12:44,17,09,1, 12.0,1,1, 2.763, 10460.375, 438.924, 52883.499 25/04/01,09:12:44,18,09,1, 12.0,1,1, 2.763, 10460.428, 438.932, 52883.584 25/04/01,09:12:44,19,09,1, 12.0,1,1, 2.763, 10460.430, 438.926, 52883.523 25/04/01,09:12:45,00,08,1, 12.0,1,1, 2.765, 10460.428, 438.926, 52883.523 25/04/01,09:12:45,01,08,1, 12.0,1,1, 2.765, 10460.432, 438.931, 52883.515 25/04/01,09:12:45,02,08,1, 12.0,1,1, 2.765, 10460.430, 438.931, 52883.533 25/04/01,09:12:45,03,08,1, 12.0,1,1, 2.765, 10460.400, 438.947, 52883.607 25/04/01,09:12:45,04,08,1, 12.0,1,1, 2.765, 10460.410, 438.930, 52883.543 25/04/01,09:12:45,05,08,1, 12.0,1,1, 2.765, 10460.426, 438.934, 52883.510 25/04/01,09:12:45,06,08,1, 12.0,1,1, 2.765, 10460.399, 438.956, 52883.603 25/04/01,09:12:45,07,08,1, 12.0,1,1, 2.765, 10460.395, 438.945, 52883.533 25/04/01,09:12:45,08,08,1, 12.0,1,1, 2.765, 10460.401, 438.945, 52883.532 25/04/01,09:12:45,09,08,1, 12.0,1,1, 2.765, 10460.405, 438.920, 52883.518 25/04/01,09:12:45,10,08,1, 12.0,1,1, 2.765, 10460.404, 438.951, 52883.569 25/04/01,09:12:45,11,08,1, 12.0,1,1, 2.765, 10460.401, 438.940, 52883.557 25/04/01,09:12:45,12,08,1, 12.0,1,1, 2.765, 10460.378, 438.938, 52883.549 25/04/01,09:12:45,13,08,1, 12.0,1,1, 2.765, 10460.404, 438.945, 52883.607 25/04/01,09:12:45,14,08,1, 12.0,1,1, 2.765, 10460.408, 438.937, 52883.551 25/04/01,09:12:45,15,08,1, 12.0,1,1, 2.765, 10460.424, 438.961, 52883.544 25/04/01,09:12:45,16,08,1, 12.0,1,1, 2.765, 10460.387, 438.954, 52883.514 25/04/01,09:12:45,17,08,1, 12.0,1,1, 2.765, 10460.381, 438.930, 52883.471 25/04/01,09:12:45,18,08,1, 12.0,1,1, 2.765, 10460.382, 438.958, 52883.565 25/04/01,09:12:45,19,08,1, 12.0,1,1, 2.765, 10460.370, 438.934, 52883.556 25/04/01,09:12:46,00,09,1, 11.9,1,1, 2.761, 10460.370, 438.934, 52883.556 25/04/01,09:12:46,01,09,1, 11.9,1,1, 2.761, 10460.379, 438.954, 52883.535 25/04/01,09:12:46,02,09,1, 11.9,1,1, 2.761, 10460.365, 438.953, 52883.543 25/04/01,09:12:46,03,09,1, 11.9,1,1, 2.761, 10460.378, 438.944, 52883.507 25/04/01,09:12:46,04,09,1, 11.9,1,1, 2.761, 10460.374, 438.953, 52883.550 25/04/01,09:12:46,05,09,1, 11.9,1,1, 2.761, 10460.378, 438.942, 52883.507 25/04/01,09:12:46,06,09,1, 11.9,1,1, 2.761, 10460.380, 438.940, 52883.521 25/04/01,09:12:46,07,09,1, 11.9,1,1, 2.761, 10460.374, 438.932, 52883.543 25/04/01,09:12:46,08,09,1, 11.9,1,1, 2.761, 10460.365, 438.936, 52883.539 25/04/01,09:12:46,09,09,1, 11.9,1,1, 2.761, 10460.357, 438.940, 52883.530 25/04/01,09:12:46,10,09,1, 11.9,1,1, 2.761, 10460.372, 438.953, 52883.539 25/04/01,09:12:46,11,09,1, 11.9,1,1, 2.761, 10460.344, 438.966, 52883.628 25/04/01,09:12:46,12,09,1, 11.9,1,1, 2.761, 10460.348, 438.959, 52883.630 25/04/01,09:12:46,13,09,1, 11.9,1,1, 2.761, 10460.353, 438.942, 52883.504 25/04/01,09:12:46,14,09,1, 11.9,1,1, 2.761, 10460.351, 438.941, 52883.531 25/04/01,09:12:46,15,09,1, 11.9,1,1, 2.761, 10460.338, 438.963, 52883.638 25/04/01,09:12:46,16,09,1, 11.9,1,1, 2.761, 10460.324, 438.968, 52883.597 25/04/01,09:12:46,17,09,1, 11.9,1,1, 2.761, 10460.339, 438.966, 52883.591 25/04/01,09:12:46,18,09,1, 11.9,1,1, 2.761, 10460.328, 438.976, 52883.570 25/04/01,09:12:46,19,09,1, 11.9,1,1, 2.761, 10460.333, 438.958, 52883.534 25/04/01,09:12:47,00,08,1, 11.9,1,1, 2.762, 10460.328, 438.958, 52883.534 25/04/01,09:12:47,01,08,1, 11.9,1,1, 2.762, 10460.331, 438.990, 52883.589 25/04/01,09:12:47,02,08,1, 11.9,1,1, 2.762, 10460.348, 438.977, 52883.567 25/04/01,09:12:47,03,08,1, 11.9,1,1, 2.762, 10460.338, 438.983, 52883.593 25/04/01,09:12:47,04,08,1, 11.9,1,1, 2.762, 10460.337, 438.975, 52883.603 25/04/01,09:12:47,05,08,1, 11.9,1,1, 2.762, 10460.311, 438.965, 52883.601 25/04/01,09:12:47,06,08,1, 11.9,1,1, 2.762, 10460.345, 438.966, 52883.569 25/04/01,09:12:47,07,08,1, 11.9,1,1, 2.762, 10460.333, 438.964, 52883.523 25/04/01,09:12:47,08,08,1, 11.9,1,1, 2.762, 10460.321, 438.966, 52883.543 25/04/01,09:12:47,09,08,1, 11.9,1,1, 2.762, 10460.315, 438.974, 52883.547 25/04/01,09:12:47,10,08,1, 11.9,1,1, 2.762, 10460.319, 438.965, 52883.505 25/04/01,09:12:47,11,08,1, 11.9,1,1, 2.762, 10460.330, 438.966, 52883.531 25/04/01,09:12:47,12,08,1, 11.9,1,1, 2.762, 10460.310, 438.936, 52883.545 25/04/01,09:12:47,13,08,1, 11.9,1,1, 2.762, 10460.322, 438.962, 52883.520 25/04/01,09:12:47,14,08,1, 11.9,1,1, 2.762, 10460.313, 438.963, 52883.589 25/04/01,09:12:47,15,08,1, 11.9,1,1, 2.762, 10460.294, 438.991, 52883.541 25/04/01,09:12:47,16,08,1, 11.9,1,1, 2.762, 10460.294, 438.933, 52883.592 25/04/01,09:12:47,17,08,1, 11.9,1,1, 2.762, 10460.310, 438.989, 52883.514 25/04/01,09:12:47,18,08,1, 11.9,1,1, 2.762, 10460.311, 438.944, 52883.519 25/04/01,09:12:47,19,08,1, 11.9,1,1, 2.762, 10460.295, 438.962, 52883.556 25/04/01,09:12:48,00,08,1, 11.9,1,1, 2.764, 10460.294, 438.962, 52883.556 25/04/01,09:12:48,01,08,1, 11.9,1,1, 2.764, 10460.332, 438.961, 52883.512 25/04/01,09:12:48,02,08,1, 11.9,1,1, 2.764, 10460.278, 438.993, 52883.592 25/04/01,09:12:48,03,08,1, 11.9,1,1, 2.764, 10460.318, 438.959, 52883.500 25/04/01,09:12:48,04,08,1, 11.9,1,1, 2.764, 10460.310, 438.985, 52883.523 25/04/01,09:12:48,05,08,1, 11.9,1,1, 2.764, 10460.299, 438.968, 52883.605 25/04/01,09:12:48,06,08,1, 11.9,1,1, 2.764, 10460.307, 438.972, 52883.514 25/04/01,09:12:48,07,08,1, 11.9,1,1, 2.764, 10460.312, 438.978, 52883.542 25/04/01,09:12:48,08,08,1, 11.9,1,1, 2.764, 10460.278, 438.970, 52883.621 25/04/01,09:12:48,09,08,1, 11.9,1,1, 2.764, 10460.292, 438.981, 52883.599 25/04/01,09:12:48,10,08,1, 11.9,1,1, 2.764, 10460.281, 438.981, 52883.557 25/04/01,09:12:48,11,08,1, 11.9,1,1, 2.764, 10460.312, 438.973, 52883.543 25/04/01,09:12:48,12,08,1, 11.9,1,1, 2.764, 10460.286, 438.983, 52883.603 25/04/01,09:12:48,13,08,1, 11.9,1,1, 2.764, 10460.292, 438.986, 52883.560 25/04/01,09:12:48,14,08,1, 11.9,1,1, 2.764, 10460.290, 438.984, 52883.525 25/04/01,09:12:48,15,08,1, 11.9,1,1, 2.764, 10460.281, 438.979, 52883.580 25/04/01,09:12:48,16,08,1, 11.9,1,1, 2.764, 10460.300, 438.978, 52883.568 25/04/01,09:12:48,17,08,1, 11.9,1,1, 2.764, 10460.294, 438.967, 52883.557 25/04/01,09:12:48,18,08,1, 11.9,1,1, 2.764, 10460.285, 438.995, 52883.574 25/04/01,09:12:48,19,08,1, 11.9,1,1, 2.764, 10460.304, 438.994, 52883.578 25/04/01,09:12:49,00,08,1, 11.9,1,1, 2.761, 10460.303, 438.994, 52883.578 25/04/01,09:12:49,01,08,1, 11.9,1,1, 2.761, 10460.285, 438.984, 52883.591 25/04/01,09:12:49,02,08,1, 11.9,1,1, 2.761, 10460.291, 438.970, 52883.556 25/04/01,09:12:49,03,08,1, 11.9,1,1, 2.761, 10460.254, 438.990, 52883.608 25/04/01,09:12:49,04,08,1, 11.9,1,1, 2.761, 10460.251, 438.994, 52883.570 25/04/01,09:12:49,05,08,1, 11.9,1,1, 2.761, 10460.280, 438.995, 52883.567 25/04/01,09:12:49,06,08,1, 11.9,1,1, 2.761, 10460.256, 438.979, 52883.535 25/04/01,09:12:49,07,08,1, 11.9,1,1, 2.761, 10460.283, 439.002, 52883.537 25/04/01,09:12:49,08,08,1, 11.9,1,1, 2.761, 10460.265, 438.995, 52883.521 25/04/01,09:12:49,09,08,1, 11.9,1,1, 2.761, 10460.288, 439.009, 52883.574 25/04/01,09:12:49,10,08,1, 11.9,1,1, 2.761, 10460.278, 438.999, 52883.598 25/04/01,09:12:49,11,08,1, 11.9,1,1, 2.761, 10460.269, 438.988, 52883.605 25/04/01,09:12:49,12,08,1, 11.9,1,1, 2.761, 10460.258, 439.012, 52883.563 25/04/01,09:12:49,13,08,1, 11.9,1,1, 2.761, 10460.292, 438.982, 52883.545 25/04/01,09:12:49,14,08,1, 11.9,1,1, 2.761, 10460.252, 439.012, 52883.608 25/04/01,09:12:49,15,08,1, 11.9,1,1, 2.761, 10460.253, 439.004, 52883.593 25/04/01,09:12:49,16,08,1, 11.9,1,1, 2.761, 10460.275, 438.997, 52883.596 25/04/01,09:12:49,17,08,1, 11.9,1,1, 2.761, 10460.262, 438.999, 52883.551 25/04/01,09:12:49,18,08,1, 11.9,1,1, 2.761, 10460.257, 438.994, 52883.624 25/04/01,09:12:49,19,08,1, 11.9,1,1, 2.761, 10460.278, 439.013, 52883.639 25/04/01,09:12:50,00,08,1, 11.9,1,1, 2.762, 10460.278, 439.013, 52883.639 25/04/01,09:12:50,01,08,1, 11.9,1,1, 2.762, 10460.260, 438.982, 52883.642 25/04/01,09:12:50,02,08,1, 11.9,1,1, 2.762, 10460.263, 439.005, 52883.564 25/04/01,09:12:50,03,08,1, 11.9,1,1, 2.762, 10460.264, 439.003, 52883.608 25/04/01,09:12:50,04,08,1, 11.9,1,1, 2.762, 10460.265, 439.003, 52883.600 25/04/01,09:12:50,05,08,1, 11.9,1,1, 2.762, 10460.252, 438.975, 52883.611 25/04/01,09:12:50,06,08,1, 11.9,1,1, 2.762, 10460.263, 439.008, 52883.630 25/04/01,09:12:50,07,08,1, 11.9,1,1, 2.762, 10460.287, 438.997, 52883.629 25/04/01,09:12:50,08,08,1, 11.9,1,1, 2.762, 10460.251, 438.993, 52883.610 25/04/01,09:12:50,09,08,1, 11.9,1,1, 2.762, 10460.241, 438.986, 52883.588 25/04/01,09:12:50,10,08,1, 11.9,1,1, 2.762, 10460.268, 438.984, 52883.559 25/04/01,09:12:50,11,08,1, 11.9,1,1, 2.762, 10460.263, 438.989, 52883.637 25/04/01,09:12:50,12,08,1, 11.9,1,1, 2.762, 10460.233, 439.003, 52883.589 25/04/01,09:12:50,13,08,1, 11.9,1,1, 2.762, 10460.235, 438.981, 52883.590 25/04/01,09:12:50,14,08,1, 11.9,1,1, 2.762, 10460.265, 438.999, 52883.560 25/04/01,09:12:50,15,08,1, 11.9,1,1, 2.762, 10460.234, 439.013, 52883.582 25/04/01,09:12:50,16,08,1, 11.9,1,1, 2.762, 10460.274, 439.028, 52883.582 25/04/01,09:12:50,17,08,1, 11.9,1,1, 2.762, 10460.252, 438.998, 52883.635 25/04/01,09:12:50,18,08,1, 11.9,1,1, 2.762, 10460.288, 439.000, 52883.570 25/04/01,09:12:50,19,08,1, 11.9,1,1, 2.762, 10460.279, 438.999, 52883.632 25/04/01,09:12:51,00,07,1, 12.0,1,1, 2.764, 10460.278, 438.999, 52883.632 25/04/01,09:12:51,01,07,1, 12.0,1,1, 2.764, 10460.258, 438.990, 52883.543 25/04/01,09:12:51,02,07,1, 12.0,1,1, 2.764, 10460.285, 439.000, 52883.560 25/04/01,09:12:51,03,07,1, 12.0,1,1, 2.764, 10460.267, 438.987, 52883.579 25/04/01,09:12:51,04,07,1, 12.0,1,1, 2.764, 10460.268, 438.994, 52883.591 25/04/01,09:12:51,05,07,1, 12.0,1,1, 2.764, 10460.268, 439.004, 52883.572 25/04/01,09:12:51,06,07,1, 12.0,1,1, 2.764, 10460.266, 438.996, 52883.572 25/04/01,09:12:51,07,07,1, 12.0,1,1, 2.764, 10460.255, 438.998, 52883.590 25/04/01,09:12:51,08,07,1, 12.0,1,1, 2.764, 10460.259, 438.986, 52883.575 25/04/01,09:12:51,09,07,1, 12.0,1,1, 2.764, 10460.257, 439.004, 52883.556 25/04/01,09:12:51,10,07,1, 12.0,1,1, 2.764, 10460.260, 438.988, 52883.586 25/04/01,09:12:51,11,07,1, 12.0,1,1, 2.764, 10460.285, 438.986, 52883.554 25/04/01,09:12:51,12,07,1, 12.0,1,1, 2.764, 10460.253, 439.003, 52883.577 25/04/01,09:12:51,13,07,1, 12.0,1,1, 2.764, 10460.266, 439.002, 52883.555 25/04/01,09:12:51,14,07,1, 12.0,1,1, 2.764, 10460.275, 438.986, 52883.572 25/04/01,09:12:51,15,07,1, 12.0,1,1, 2.764, 10460.260, 438.984, 52883.582 25/04/01,09:12:51,16,07,1, 12.0,1,1, 2.764, 10460.266, 439.012, 52883.603 25/04/01,09:12:51,17,07,1, 12.0,1,1, 2.764, 10460.276, 438.977, 52883.591 25/04/01,09:12:51,18,07,1, 12.0,1,1, 2.764, 10460.278, 438.996, 52883.580 25/04/01,09:12:51,19,07,1, 12.0,1,1, 2.764, 10460.262, 438.998, 52883.505 25/04/01,09:12:52,00,09,1, 12.0,1,1, 2.763, 10460.261, 438.998, 52883.505 25/04/01,09:12:52,01,09,1, 12.0,1,1, 2.763, 10460.264, 438.981, 52883.482 25/04/01,09:12:52,02,09,1, 12.0,1,1, 2.763, 10460.280, 439.003, 52883.504 25/04/01,09:12:52,03,09,1, 12.0,1,1, 2.763, 10460.252, 439.013, 52883.604 25/04/01,09:12:52,04,09,1, 12.0,1,1, 2.763, 10460.266, 439.004, 52883.561 25/04/01,09:12:52,05,09,1, 12.0,1,1, 2.763, 10460.255, 439.017, 52883.587 25/04/01,09:12:52,06,09,1, 12.0,1,1, 2.763, 10460.268, 438.993, 52883.588 25/04/01,09:12:52,07,09,1, 12.0,1,1, 2.763, 10460.273, 438.992, 52883.517 25/04/01,09:12:52,08,09,1, 12.0,1,1, 2.763, 10460.268, 439.007, 52883.600 25/04/01,09:12:52,09,09,1, 12.0,1,1, 2.763, 10460.255, 439.019, 52883.567 25/04/01,09:12:52,10,09,1, 12.0,1,1, 2.763, 10460.287, 439.018, 52883.504 25/04/01,09:12:52,11,09,1, 12.0,1,1, 2.763, 10460.260, 439.008, 52883.538 25/04/01,09:12:52,12,09,1, 12.0,1,1, 2.763, 10460.272, 438.997, 52883.618 25/04/01,09:12:52,13,09,1, 12.0,1,1, 2.763, 10460.275, 439.016, 52883.577 25/04/01,09:12:52,14,09,1, 12.0,1,1, 2.763, 10460.258, 439.010, 52883.602 25/04/01,09:12:52,15,09,1, 12.0,1,1, 2.763, 10460.292, 439.021, 52883.580 25/04/01,09:12:52,16,09,1, 12.0,1,1, 2.763, 10460.278, 439.002, 52883.549 25/04/01,09:12:52,17,09,1, 12.0,1,1, 2.763, 10460.279, 438.986, 52883.556 25/04/01,09:12:52,18,09,1, 12.0,1,1, 2.763, 10460.268, 438.994, 52883.512 25/04/01,09:12:52,19,09,1, 12.0,1,1, 2.763, 10460.291, 439.012, 52883.532 25/04/01,09:12:53,00,09,1, 11.9,1,1, 2.763, 10460.286, 439.012, 52883.532 25/04/01,09:12:53,01,09,1, 11.9,1,1, 2.763, 10460.281, 439.030, 52883.619 25/04/01,09:12:53,02,09,1, 11.9,1,1, 2.763, 10460.285, 439.012, 52883.620 25/04/01,09:12:53,03,09,1, 11.9,1,1, 2.763, 10460.275, 438.982, 52883.537 25/04/01,09:12:53,04,09,1, 11.9,1,1, 2.763, 10460.284, 438.975, 52883.549 25/04/01,09:12:53,05,09,1, 11.9,1,1, 2.763, 10460.294, 438.993, 52883.580 25/04/01,09:12:53,06,09,1, 11.9,1,1, 2.763, 10460.285, 438.995, 52883.556 25/04/01,09:12:53,07,09,1, 11.9,1,1, 2.763, 10460.306, 439.023, 52883.582 25/04/01,09:12:53,08,09,1, 11.9,1,1, 2.763, 10460.289, 439.011, 52883.550 25/04/01,09:12:53,09,09,1, 11.9,1,1, 2.763, 10460.290, 439.007, 52883.621 25/04/01,09:12:53,10,09,1, 11.9,1,1, 2.763, 10460.293, 438.990, 52883.573 25/04/01,09:12:53,11,09,1, 11.9,1,1, 2.763, 10460.282, 439.004, 52883.580 25/04/01,09:12:53,12,09,1, 11.9,1,1, 2.763, 10460.302, 439.016, 52883.563 25/04/01,09:12:53,13,09,1, 11.9,1,1, 2.763, 10460.270, 438.999, 52883.335 25/04/01,09:12:53,14,09,1, 11.9,1,1, 2.763, 10460.270, 439.030, 52883.733 25/04/01,09:12:53,15,09,1, 11.9,1,1, 2.763, 10460.305, 438.992, 52883.611 25/04/01,09:12:53,16,09,1, 11.9,1,1, 2.763, 10460.287, 439.008, 52883.593 25/04/01,09:12:53,17,09,1, 11.9,1,1, 2.763, 10460.311, 439.010, 52883.588 25/04/01,09:12:53,18,09,1, 11.9,1,1, 2.763, 10460.293, 439.020, 52883.606 25/04/01,09:12:53,19,09,1, 11.9,1,1, 2.763, 10460.270, 439.002, 52883.585 25/04/01,09:12:54,00,06,1, 11.9,1,1, 2.761, 10460.269, 439.002, 52883.585 25/04/01,09:12:54,01,06,1, 11.9,1,1, 2.761, 10460.293, 438.996, 52883.566 25/04/01,09:12:54,02,06,1, 11.9,1,1, 2.761, 10460.284, 439.011, 52883.631 25/04/01,09:12:54,03,06,1, 11.9,1,1, 2.761, 10460.279, 439.014, 52883.645 25/04/01,09:12:54,04,06,1, 11.9,1,1, 2.761, 10460.283, 438.998, 52883.609 25/04/01,09:12:54,05,06,1, 11.9,1,1, 2.761, 10460.324, 439.004, 52883.563 25/04/01,09:12:54,06,06,1, 11.9,1,1, 2.761, 10460.304, 439.007, 52883.553 25/04/01,09:12:54,07,06,1, 11.9,1,1, 2.761, 10460.283, 439.027, 52883.570 25/04/01,09:12:54,08,06,1, 11.9,1,1, 2.761, 10460.291, 439.005, 52883.556 25/04/01,09:12:54,09,06,1, 11.9,1,1, 2.761, 10460.279, 439.011, 52883.554 25/04/01,09:12:54,10,06,1, 11.9,1,1, 2.761, 10460.287, 439.002, 52883.594 25/04/01,09:12:54,11,06,1, 11.9,1,1, 2.761, 10460.267, 439.012, 52883.826 25/04/01,09:12:54,12,06,1, 11.9,1,1, 2.761, 10460.290, 438.985, 52883.629 25/04/01,09:12:54,13,06,1, 11.9,1,1, 2.761, 10460.306, 438.995, 52883.549 25/04/01,09:12:54,14,06,1, 11.9,1,1, 2.761, 10460.311, 439.013, 52883.559 25/04/01,09:12:54,15,06,1, 11.9,1,1, 2.761, 10460.282, 439.020, 52883.592 25/04/01,09:12:54,16,06,1, 11.9,1,1, 2.761, 10460.272, 439.015, 52883.566 25/04/01,09:12:54,17,06,1, 11.9,1,1, 2.761, 10460.285, 439.022, 52883.519 25/04/01,09:12:54,18,06,1, 11.9,1,1, 2.761, 10460.295, 439.010, 52883.577 25/04/01,09:12:54,19,06,1, 11.9,1,1, 2.761, 10460.305, 438.998, 52883.557 25/04/01,09:12:55,00,08,1, 11.9,1,1, 2.763, 10460.303, 438.998, 52883.557 25/04/01,09:12:55,01,08,1, 11.9,1,1, 2.763, 10460.296, 439.019, 52883.550 25/04/01,09:12:55,02,08,1, 11.9,1,1, 2.763, 10460.302, 439.007, 52883.606 25/04/01,09:12:55,03,08,1, 11.9,1,1, 2.763, 10460.277, 439.021, 52883.621 25/04/01,09:12:55,04,08,1, 11.9,1,1, 2.763, 10460.298, 438.981, 52883.588 25/04/01,09:12:55,05,08,1, 11.9,1,1, 2.763, 10460.320, 438.996, 52883.544 25/04/01,09:12:55,06,08,1, 11.9,1,1, 2.763, 10460.308, 439.008, 52883.599 25/04/01,09:12:55,07,08,1, 11.9,1,1, 2.763, 10460.310, 439.002, 52883.624 25/04/01,09:12:55,08,08,1, 11.9,1,1, 2.763, 10460.278, 438.994, 52883.649 25/04/01,09:12:55,09,08,1, 11.9,1,1, 2.763, 10460.285, 439.031, 52883.573 25/04/01,09:12:55,10,08,1, 11.9,1,1, 2.763, 10460.315, 439.002, 52883.616 25/04/01,09:12:55,11,08,1, 11.9,1,1, 2.763, 10460.292, 439.025, 52883.587 25/04/01,09:12:55,12,08,1, 11.9,1,1, 2.763, 10460.257, 438.998, 52883.633 25/04/01,09:12:55,13,08,1, 11.9,1,1, 2.763, 10460.293, 439.011, 52883.585 25/04/01,09:12:55,14,08,1, 11.9,1,1, 2.763, 10460.290, 439.033, 52883.625 25/04/01,09:12:55,15,08,1, 11.9,1,1, 2.763, 10460.313, 438.994, 52883.394 25/04/01,09:12:55,16,08,1, 11.9,1,1, 2.763, 10460.304, 439.001, 52883.596 25/04/01,09:12:55,17,08,1, 11.9,1,1, 2.763, 10460.302, 438.988, 52883.545 25/04/01,09:12:55,18,08,1, 11.9,1,1, 2.763, 10460.285, 439.012, 52883.526 25/04/01,09:12:55,19,08,1, 11.9,1,1, 2.763, 10460.279, 439.006, 52883.451 25/04/01,09:12:56,00,08,1, 12.0,1,1, 2.763, 10460.278, 439.006, 52883.451 25/04/01,09:12:56,01,08,1, 12.0,1,1, 2.763, 10460.276, 438.995, 52883.572 25/04/01,09:12:56,02,08,1, 12.0,1,1, 2.763, 10460.315, 439.028, 52883.502 25/04/01,09:12:56,03,08,1, 12.0,1,1, 2.763, 10460.311, 439.002, 52883.557 25/04/01,09:12:56,04,08,1, 12.0,1,1, 2.763, 10460.289, 438.988, 52883.548 25/04/01,09:12:56,05,08,1, 12.0,1,1, 2.763, 10460.318, 438.984, 52883.567 25/04/01,09:12:56,06,08,1, 12.0,1,1, 2.763, 10460.306, 439.001, 52883.536 25/04/01,09:12:56,07,08,1, 12.0,1,1, 2.763, 10460.287, 439.005, 52883.574 25/04/01,09:12:56,08,08,1, 12.0,1,1, 2.763, 10460.287, 439.010, 52883.551 25/04/01,09:12:56,09,08,1, 12.0,1,1, 2.763, 10460.234, 439.043, 52883.758 25/04/01,09:12:56,10,08,1, 12.0,1,1, 2.763, 10460.301, 439.013, 52883.691 25/04/01,09:12:56,11,08,1, 12.0,1,1, 2.763, 10460.328, 439.019, 52883.548 25/04/01,09:12:56,12,08,1, 12.0,1,1, 2.763, 10460.299, 439.025, 52883.610 25/04/01,09:12:56,13,08,1, 12.0,1,1, 2.763, 10460.303, 439.025, 52883.556 25/04/01,09:12:56,14,08,1, 12.0,1,1, 2.763, 10460.327, 439.005, 52883.563 25/04/01,09:12:56,15,08,1, 12.0,1,1, 2.763, 10460.330, 439.012, 52883.585 25/04/01,09:12:56,16,08,1, 12.0,1,1, 2.763, 10460.331, 439.011, 52883.501 25/04/01,09:12:56,17,08,1, 12.0,1,1, 2.763, 10460.321, 439.009, 52883.582 25/04/01,09:12:56,18,08,1, 12.0,1,1, 2.763, 10460.314, 438.988, 52883.606 25/04/01,09:12:56,19,08,1, 12.0,1,1, 2.763, 10460.320, 438.990, 52883.531 25/04/01,09:12:57,00,07,1, 11.9,1,1, 2.766, 10460.320, 438.990, 52883.531 25/04/01,09:12:57,01,07,1, 11.9,1,1, 2.766, 10460.324, 439.007, 52883.620 25/04/01,09:12:57,02,07,1, 11.9,1,1, 2.766, 10460.320, 439.009, 52883.665 25/04/01,09:12:57,03,07,1, 11.9,1,1, 2.766, 10460.330, 439.000, 52883.642 25/04/01,09:12:57,04,07,1, 11.9,1,1, 2.766, 10460.352, 438.989, 52883.667 25/04/01,09:12:57,05,07,1, 11.9,1,1, 2.766, 10460.329, 439.009, 52883.677 25/04/01,09:12:57,06,07,1, 11.9,1,1, 2.766, 10460.317, 438.997, 52883.606 25/04/01,09:12:57,07,07,1, 11.9,1,1, 2.766, 10460.331, 439.002, 52883.706 25/04/01,09:12:57,08,07,1, 11.9,1,1, 2.766, 10460.350, 438.993, 52883.642 25/04/01,09:12:57,09,07,1, 11.9,1,1, 2.766, 10460.349, 439.012, 52883.692 25/04/01,09:12:57,10,07,1, 11.9,1,1, 2.766, 10460.315, 439.000, 52883.655 25/04/01,09:12:57,11,07,1, 11.9,1,1, 2.766, 10460.328, 439.013, 52883.631 25/04/01,09:12:57,12,07,1, 11.9,1,1, 2.766, 10460.333, 439.013, 52883.601 25/04/01,09:12:57,13,07,1, 11.9,1,1, 2.766, 10460.343, 439.017, 52883.650 25/04/01,09:12:57,14,07,1, 11.9,1,1, 2.766, 10460.357, 439.005, 52883.652 25/04/01,09:12:57,15,07,1, 11.9,1,1, 2.766, 10460.339, 439.008, 52883.645 25/04/01,09:12:57,16,07,1, 11.9,1,1, 2.766, 10460.352, 438.996, 52883.696 25/04/01,09:12:57,17,07,1, 11.9,1,1, 2.766, 10460.336, 438.989, 52883.597 25/04/01,09:12:57,18,07,1, 11.9,1,1, 2.766, 10460.328, 438.983, 52883.608 25/04/01,09:12:57,19,07,1, 11.9,1,1, 2.766, 10460.347, 439.006, 52883.644 25/04/01,09:12:58,00,09,1, 12.0,1,1, 2.762, 10460.345, 439.006, 52883.644 25/04/01,09:12:58,01,09,1, 12.0,1,1, 2.762, 10460.337, 439.009, 52883.668 25/04/01,09:12:58,02,09,1, 12.0,1,1, 2.762, 10460.357, 439.003, 52883.702 25/04/01,09:12:58,03,09,1, 12.0,1,1, 2.762, 10460.354, 439.023, 52883.626 25/04/01,09:12:58,04,09,1, 12.0,1,1, 2.762, 10460.332, 438.996, 52883.668 25/04/01,09:12:58,05,09,1, 12.0,1,1, 2.762, 10460.335, 439.001, 52883.695 25/04/01,09:12:58,06,09,1, 12.0,1,1, 2.762, 10460.343, 439.006, 52883.659 25/04/01,09:12:58,07,09,1, 12.0,1,1, 2.762, 10460.356, 439.019, 52883.626 25/04/01,09:12:58,08,09,1, 12.0,1,1, 2.762, 10460.347, 439.008, 52883.670 25/04/01,09:12:58,09,09,1, 12.0,1,1, 2.762, 10460.376, 438.986, 52883.650 25/04/01,09:12:58,10,09,1, 12.0,1,1, 2.762, 10460.357, 438.989, 52883.619 25/04/01,09:12:58,11,09,1, 12.0,1,1, 2.762, 10460.348, 439.016, 52883.673 25/04/01,09:12:58,12,09,1, 12.0,1,1, 2.762, 10460.359, 439.003, 52883.628 25/04/01,09:12:58,13,09,1, 12.0,1,1, 2.762, 10460.368, 439.019, 52883.708 25/04/01,09:12:58,14,09,1, 12.0,1,1, 2.762, 10460.370, 439.010, 52883.680 25/04/01,09:12:58,15,09,1, 12.0,1,1, 2.762, 10460.371, 438.986, 52883.640 25/04/01,09:12:58,16,09,1, 12.0,1,1, 2.762, 10460.363, 439.019, 52883.595 25/04/01,09:12:58,17,09,1, 12.0,1,1, 2.762, 10460.369, 438.983, 52883.615 25/04/01,09:12:58,18,09,1, 12.0,1,1, 2.762, 10460.361, 438.982, 52883.608 25/04/01,09:12:58,19,09,1, 12.0,1,1, 2.762, 10460.363, 439.000, 52883.629 25/04/01,09:12:59,00,08,1, 11.9,1,1, 2.764, 10460.361, 439.000, 52883.629 25/04/01,09:12:59,01,08,1, 11.9,1,1, 2.764, 10460.377, 439.010, 52883.628 25/04/01,09:12:59,02,08,1, 11.9,1,1, 2.764, 10460.376, 439.031, 52883.667 25/04/01,09:12:59,03,08,1, 11.9,1,1, 2.764, 10460.362, 438.996, 52883.678 25/04/01,09:12:59,04,08,1, 11.9,1,1, 2.764, 10460.362, 439.004, 52883.684 25/04/01,09:12:59,05,08,1, 11.9,1,1, 2.764, 10460.365, 439.007, 52883.616 25/04/01,09:12:59,06,08,1, 11.9,1,1, 2.764, 10460.372, 439.022, 52883.663 25/04/01,09:12:59,07,08,1, 11.9,1,1, 2.764, 10460.361, 439.018, 52883.708 25/04/01,09:12:59,08,08,1, 11.9,1,1, 2.764, 10460.376, 439.021, 52883.607 25/04/01,09:12:59,09,08,1, 11.9,1,1, 2.764, 10460.375, 438.988, 52883.600 25/04/01,09:12:59,10,08,1, 11.9,1,1, 2.764, 10460.370, 438.994, 52883.598 25/04/01,09:12:59,11,08,1, 11.9,1,1, 2.764, 10460.382, 439.005, 52883.588 25/04/01,09:12:59,12,08,1, 11.9,1,1, 2.764, 10460.385, 438.993, 52883.625 25/04/01,09:12:59,13,08,1, 11.9,1,1, 2.764, 10460.351, 438.999, 52883.691 25/04/01,09:12:59,14,08,1, 11.9,1,1, 2.764, 10460.360, 438.981, 52883.679 25/04/01,09:12:59,15,08,1, 11.9,1,1, 2.764, 10460.381, 438.962, 52883.601 25/04/01,09:12:59,16,08,1, 11.9,1,1, 2.764, 10460.365, 438.989, 52883.624 25/04/01,09:12:59,17,08,1, 11.9,1,1, 2.764, 10460.376, 438.995, 52883.694 25/04/01,09:12:59,18,08,1, 11.9,1,1, 2.764, 10460.367, 438.993, 52883.697 25/04/01,09:12:59,19,08,1, 11.9,1,1, 2.764, 10460.367, 438.985, 52883.634 25/04/01,09:13:00,00,08,1, 12.0,1,1, 2.763, 10460.361, 438.985, 52883.634 25/04/01,09:13:00,01,08,1, 12.0,1,1, 2.763, 10460.363, 439.008, 52883.664 25/04/01,09:13:00,02,08,1, 12.0,1,1, 2.763, 10460.389, 438.992, 52883.628 25/04/01,09:13:00,03,08,1, 12.0,1,1, 2.763, 10460.383, 438.998, 52883.587 25/04/01,09:13:00,04,08,1, 12.0,1,1, 2.763, 10460.357, 438.984, 52883.588 25/04/01,09:13:00,05,08,1, 12.0,1,1, 2.763, 10460.393, 438.994, 52883.537 25/04/01,09:13:00,06,08,1, 12.0,1,1, 2.763, 10460.395, 438.978, 52883.531 25/04/01,09:13:00,07,08,1, 12.0,1,1, 2.763, 10460.379, 438.981, 52883.546 25/04/01,09:13:00,08,08,1, 12.0,1,1, 2.763, 10460.376, 438.982, 52883.598 25/04/01,09:13:00,09,08,1, 12.0,1,1, 2.763, 10460.359, 438.958, 52883.590 25/04/01,09:13:00,10,08,1, 12.0,1,1, 2.763, 10460.362, 438.961, 52883.547 25/04/01,09:13:00,11,08,1, 12.0,1,1, 2.763, 10460.362, 438.966, 52883.568 25/04/01,09:13:00,12,08,1, 12.0,1,1, 2.763, 10460.381, 438.966, 52883.602 25/04/01,09:13:00,13,08,1, 12.0,1,1, 2.763, 10460.344, 438.960, 52883.577 25/04/01,09:13:00,14,08,1, 12.0,1,1, 2.763, 10460.378, 438.934, 52883.574 25/04/01,09:13:00,15,08,1, 12.0,1,1, 2.763, 10460.363, 438.957, 52883.574 25/04/01,09:13:00,16,08,1, 12.0,1,1, 2.763, 10460.366, 438.934, 52883.596 25/04/01,09:13:00,17,08,1, 12.0,1,1, 2.763, 10460.374, 438.941, 52883.551 25/04/01,09:13:00,18,08,1, 12.0,1,1, 2.763, 10460.366, 438.946, 52883.581 25/04/01,09:13:00,19,08,1, 12.0,1,1, 2.763, 10460.373, 438.951, 52883.666 25/04/01,09:13:01,00,07,1, 11.9,1,1, 2.764, 10460.370, 438.951, 52883.666 25/04/01,09:13:01,01,07,1, 11.9,1,1, 2.764, 10460.343, 438.948, 52883.609 25/04/01,09:13:01,02,07,1, 11.9,1,1, 2.764, 10460.378, 438.957, 52883.604 25/04/01,09:13:01,03,07,1, 11.9,1,1, 2.764, 10460.369, 438.949, 52883.602 25/04/01,09:13:01,04,07,1, 11.9,1,1, 2.764, 10460.363, 438.947, 52883.613 25/04/01,09:13:01,05,07,1, 11.9,1,1, 2.764, 10460.382, 438.917, 52883.652 25/04/01,09:13:01,06,07,1, 11.9,1,1, 2.764, 10460.342, 438.936, 52883.640 25/04/01,09:13:01,07,07,1, 11.9,1,1, 2.764, 10460.363, 438.926, 52883.574 25/04/01,09:13:01,08,07,1, 11.9,1,1, 2.764, 10460.368, 438.912, 52883.571 25/04/01,09:13:01,09,07,1, 11.9,1,1, 2.764, 10460.336, 438.930, 52883.572 25/04/01,09:13:01,10,07,1, 11.9,1,1, 2.764, 10460.351, 438.919, 52883.642 25/04/01,09:13:01,11,07,1, 11.9,1,1, 2.764, 10460.343, 438.922, 52883.608 25/04/01,09:13:01,12,07,1, 11.9,1,1, 2.764, 10460.353, 438.925, 52883.532 25/04/01,09:13:01,13,07,1, 11.9,1,1, 2.764, 10460.342, 438.938, 52883.538 25/04/01,09:13:01,14,07,1, 11.9,1,1, 2.764, 10460.363, 438.940, 52883.569 25/04/01,09:13:01,15,07,1, 11.9,1,1, 2.764, 10460.343, 438.920, 52883.605 25/04/01,09:13:01,16,07,1, 11.9,1,1, 2.764, 10460.344, 438.934, 52883.606 25/04/01,09:13:01,17,07,1, 11.9,1,1, 2.764, 10460.349, 438.924, 52883.594 25/04/01,09:13:01,18,07,1, 11.9,1,1, 2.764, 10460.351, 438.937, 52883.610 25/04/01,09:13:01,19,07,1, 11.9,1,1, 2.764, 10460.317, 438.913, 52883.596 25/04/01,09:13:02,00,08,1, 12.0,1,1, 2.762, 10460.311, 438.913, 52883.596 25/04/01,09:13:02,01,08,1, 12.0,1,1, 2.762, 10460.323, 438.943, 52883.584 25/04/01,09:13:02,02,08,1, 12.0,1,1, 2.762, 10460.334, 438.924, 52883.595 25/04/01,09:13:02,03,08,1, 12.0,1,1, 2.762, 10460.348, 438.926, 52883.561 25/04/01,09:13:02,04,08,1, 12.0,1,1, 2.762, 10460.325, 438.926, 52883.626 25/04/01,09:13:02,05,08,1, 12.0,1,1, 2.762, 10460.351, 438.916, 52883.632 25/04/01,09:13:02,06,08,1, 12.0,1,1, 2.762, 10460.347, 438.901, 52883.572 25/04/01,09:13:02,07,08,1, 12.0,1,1, 2.762, 10460.308, 438.908, 52883.611 25/04/01,09:13:02,08,08,1, 12.0,1,1, 2.762, 10460.326, 438.923, 52883.584 25/04/01,09:13:02,09,08,1, 12.0,1,1, 2.762, 10460.311, 438.915, 52883.536 25/04/01,09:13:02,10,08,1, 12.0,1,1, 2.762, 10460.308, 438.917, 52883.608 25/04/01,09:13:02,11,08,1, 12.0,1,1, 2.762, 10460.327, 438.922, 52883.625 25/04/01,09:13:02,12,08,1, 12.0,1,1, 2.762, 10460.348, 438.909, 52883.504 25/04/01,09:13:02,13,08,1, 12.0,1,1, 2.762, 10460.294, 438.906, 52883.554 25/04/01,09:13:02,14,08,1, 12.0,1,1, 2.762, 10460.305, 438.885, 52883.358 25/04/01,09:13:02,15,08,1, 12.0,1,1, 2.762, 10460.305, 438.915, 52883.549 25/04/01,09:13:02,16,08,1, 12.0,1,1, 2.762, 10460.299, 438.896, 52883.594 25/04/01,09:13:02,17,08,1, 12.0,1,1, 2.762, 10460.288, 438.906, 52883.570 25/04/01,09:13:02,18,08,1, 12.0,1,1, 2.762, 10460.296, 438.920, 52883.563 25/04/01,09:13:02,19,08,1, 12.0,1,1, 2.762, 10460.295, 438.928, 52883.557 25/04/01,09:13:03,00,08,1, 11.9,1,1, 2.764, 10460.294, 438.928, 52883.557 25/04/01,09:13:03,01,08,1, 11.9,1,1, 2.764, 10460.295, 438.899, 52883.539 25/04/01,09:13:03,02,08,1, 11.9,1,1, 2.764, 10460.298, 438.905, 52883.535 25/04/01,09:13:03,03,08,1, 11.9,1,1, 2.764, 10460.314, 438.873, 52883.545 25/04/01,09:13:03,04,08,1, 11.9,1,1, 2.764, 10460.298, 438.903, 52883.509 25/04/01,09:13:03,05,08,1, 11.9,1,1, 2.764, 10460.281, 438.908, 52883.553 25/04/01,09:13:03,06,08,1, 11.9,1,1, 2.764, 10460.280, 438.896, 52883.582 25/04/01,09:13:03,07,08,1, 11.9,1,1, 2.764, 10460.266, 438.900, 52883.563 25/04/01,09:13:03,08,08,1, 11.9,1,1, 2.764, 10460.290, 438.893, 52883.546 25/04/01,09:13:03,09,08,1, 11.9,1,1, 2.764, 10460.289, 438.889, 52883.536 25/04/01,09:13:03,10,08,1, 11.9,1,1, 2.764, 10460.267, 438.874, 52883.499 25/04/01,09:13:03,11,08,1, 11.9,1,1, 2.764, 10460.288, 438.877, 52883.616 25/04/01,09:13:03,12,08,1, 11.9,1,1, 2.764, 10460.278, 438.896, 52883.586 25/04/01,09:13:03,13,08,1, 11.9,1,1, 2.764, 10460.268, 438.868, 52883.552 25/04/01,09:13:03,14,08,1, 11.9,1,1, 2.764, 10460.273, 438.856, 52883.290 25/04/01,09:13:03,15,08,1, 11.9,1,1, 2.764, 10460.238, 438.875, 52883.522 25/04/01,09:13:03,16,08,1, 11.9,1,1, 2.764, 10460.226, 438.883, 52883.544 25/04/01,09:13:03,17,08,1, 11.9,1,1, 2.764, 10460.238, 438.860, 52883.578 25/04/01,09:13:03,18,08,1, 11.9,1,1, 2.764, 10460.269, 438.871, 52883.467 25/04/01,09:13:03,19,08,1, 11.9,1,1, 2.764, 10460.231, 438.876, 52883.610 25/04/01,09:13:04,00,09,1, 11.9,1,1, 2.763, 10460.228, 438.876, 52883.610 25/04/01,09:13:04,01,09,1, 11.9,1,1, 2.763, 10460.245, 438.872, 52883.604 25/04/01,09:13:04,02,09,1, 11.9,1,1, 2.763, 10460.250, 438.853, 52883.553 25/04/01,09:13:04,03,09,1, 11.9,1,1, 2.763, 10460.231, 438.837, 52883.602 25/04/01,09:13:04,04,09,1, 11.9,1,1, 2.763, 10460.234, 438.858, 52883.568 25/04/01,09:13:04,05,09,1, 11.9,1,1, 2.763, 10460.259, 438.851, 52883.604 25/04/01,09:13:04,06,09,1, 11.9,1,1, 2.763, 10460.194, 438.848, 52883.587 25/04/01,09:13:04,07,09,1, 11.9,1,1, 2.763, 10460.254, 438.844, 52883.539 25/04/01,09:13:04,08,09,1, 11.9,1,1, 2.763, 10460.255, 438.848, 52883.536 25/04/01,09:13:04,09,09,1, 11.9,1,1, 2.763, 10460.250, 438.841, 52883.545 25/04/01,09:13:04,10,09,1, 11.9,1,1, 2.763, 10460.229, 438.853, 52883.546 25/04/01,09:13:04,11,09,1, 11.9,1,1, 2.763, 10460.219, 438.826, 52883.535 25/04/01,09:13:04,12,09,1, 11.9,1,1, 2.763, 10460.238, 438.838, 52883.550 25/04/01,09:13:04,13,09,1, 11.9,1,1, 2.763, 10460.208, 438.842, 52883.551 25/04/01,09:13:04,14,09,1, 11.9,1,1, 2.763, 10460.211, 438.847, 52883.560 25/04/01,09:13:04,15,09,1, 11.9,1,1, 2.763, 10460.205, 438.847, 52883.528 25/04/01,09:13:04,16,09,1, 11.9,1,1, 2.763, 10460.222, 438.840, 52883.537 25/04/01,09:13:04,17,09,1, 11.9,1,1, 2.763, 10460.203, 438.851, 52883.581 25/04/01,09:13:04,18,09,1, 11.9,1,1, 2.763, 10460.213, 438.853, 52883.586 25/04/01,09:13:04,19,09,1, 11.9,1,1, 2.763, 10460.202, 438.850, 52883.582 25/04/01,09:13:05,00,10,1, 11.9,1,1, 2.763, 10460.194, 438.850, 52883.582 25/04/01,09:13:05,01,10,1, 11.9,1,1, 2.763, 10460.174, 438.826, 52883.492 25/04/01,09:13:05,02,10,1, 11.9,1,1, 2.763, 10460.181, 438.832, 52883.541 25/04/01,09:13:05,03,10,1, 11.9,1,1, 2.763, 10460.192, 438.829, 52883.609 25/04/01,09:13:05,04,10,1, 11.9,1,1, 2.763, 10460.175, 438.792, 52883.310 25/04/01,09:13:05,05,10,1, 11.9,1,1, 2.763, 10460.130, 438.854, 52883.635 25/04/01,09:13:05,06,10,1, 11.9,1,1, 2.763, 10460.180, 438.832, 52883.633 25/04/01,09:13:05,07,10,1, 11.9,1,1, 2.763, 10460.158, 438.830, 52883.580 25/04/01,09:13:05,08,10,1, 11.9,1,1, 2.763, 10460.178, 438.806, 52883.629 25/04/01,09:13:05,09,10,1, 11.9,1,1, 2.763, 10460.161, 438.807, 52883.593 25/04/01,09:13:05,10,10,1, 11.9,1,1, 2.763, 10460.169, 438.820, 52883.544 25/04/01,09:13:05,11,10,1, 11.9,1,1, 2.763, 10460.174, 438.799, 52883.549 25/04/01,09:13:05,12,10,1, 11.9,1,1, 2.763, 10460.158, 438.804, 52883.555 25/04/01,09:13:05,13,10,1, 11.9,1,1, 2.763, 10460.152, 438.809, 52883.548 25/04/01,09:13:05,14,10,1, 11.9,1,1, 2.763, 10460.173, 438.810, 52883.569 25/04/01,09:13:05,15,10,1, 11.9,1,1, 2.763, 10460.146, 438.789, 52883.497 25/04/01,09:13:05,16,10,1, 11.9,1,1, 2.763, 10460.140, 438.801, 52883.521 25/04/01,09:13:05,17,10,1, 11.9,1,1, 2.763, 10460.159, 438.794, 52883.509 25/04/01,09:13:05,18,10,1, 11.9,1,1, 2.763, 10460.180, 438.799, 52883.557 25/04/01,09:13:05,19,10,1, 11.9,1,1, 2.763, 10460.138, 438.785, 52883.593 25/04/01,09:13:06,00,09,1, 11.9,1,1, 2.766, 10460.136, 438.785, 52883.593 25/04/01,09:13:06,01,09,1, 11.9,1,1, 2.766, 10460.133, 438.786, 52883.542 25/04/01,09:13:06,02,09,1, 11.9,1,1, 2.766, 10460.162, 438.778, 52883.492 25/04/01,09:13:06,03,09,1, 11.9,1,1, 2.766, 10460.132, 438.765, 52883.525 25/04/01,09:13:06,04,09,1, 11.9,1,1, 2.766, 10460.118, 438.773, 52883.548 25/04/01,09:13:06,05,09,1, 11.9,1,1, 2.766, 10460.126, 438.766, 52883.522 25/04/01,09:13:06,06,09,1, 11.9,1,1, 2.766, 10460.138, 438.773, 52883.594 25/04/01,09:13:06,07,09,1, 11.9,1,1, 2.766, 10460.112, 438.756, 52883.535 25/04/01,09:13:06,08,09,1, 11.9,1,1, 2.766, 10460.143, 438.759, 52883.479 25/04/01,09:13:06,09,09,1, 11.9,1,1, 2.766, 10460.120, 438.769, 52883.518 25/04/01,09:13:06,10,09,1, 11.9,1,1, 2.766, 10460.115, 438.747, 52883.466 25/04/01,09:13:06,11,09,1, 11.9,1,1, 2.766, 10460.121, 438.768, 52883.556 25/04/01,09:13:06,12,09,1, 11.9,1,1, 2.766, 10460.119, 438.756, 52883.605 25/04/01,09:13:06,13,09,1, 11.9,1,1, 2.766, 10460.121, 438.760, 52883.536 25/04/01,09:13:06,14,09,1, 11.9,1,1, 2.766, 10460.108, 438.731, 52883.563 25/04/01,09:13:06,15,09,1, 11.9,1,1, 2.766, 10460.129, 438.751, 52883.536 25/04/01,09:13:06,16,09,1, 11.9,1,1, 2.766, 10460.106, 438.731, 52883.609 25/04/01,09:13:06,17,09,1, 11.9,1,1, 2.766, 10460.092, 438.721, 52883.560 25/04/01,09:13:06,18,09,1, 11.9,1,1, 2.766, 10460.128, 438.719, 52883.594 25/04/01,09:13:06,19,09,1, 11.9,1,1, 2.766, 10460.131, 438.728, 52883.534 25/04/01,09:13:07,00,09,1, 12.0,1,1, 2.765, 10460.128, 438.728, 52883.534 25/04/01,09:13:07,01,09,1, 12.0,1,1, 2.765, 10460.111, 438.713, 52883.579 25/04/01,09:13:07,02,09,1, 12.0,1,1, 2.765, 10460.114, 438.697, 52883.606 25/04/01,09:13:07,03,09,1, 12.0,1,1, 2.765, 10460.092, 438.706, 52883.547 25/04/01,09:13:07,04,09,1, 12.0,1,1, 2.765, 10460.115, 438.693, 52883.499 25/04/01,09:13:07,05,09,1, 12.0,1,1, 2.765, 10460.106, 438.683, 52883.526 25/04/01,09:13:07,06,09,1, 12.0,1,1, 2.765, 10460.088, 438.701, 52883.573 25/04/01,09:13:07,07,09,1, 12.0,1,1, 2.765, 10460.097, 438.676, 52883.487 25/04/01,09:13:07,08,09,1, 12.0,1,1, 2.765, 10460.063, 438.677, 52883.653 25/04/01,09:13:07,09,09,1, 12.0,1,1, 2.765, 10460.108, 438.680, 52883.546 25/04/01,09:13:07,10,09,1, 12.0,1,1, 2.765, 10460.105, 438.654, 52883.497 25/04/01,09:13:07,11,09,1, 12.0,1,1, 2.765, 10460.078, 438.684, 52883.513 25/04/01,09:13:07,12,09,1, 12.0,1,1, 2.765, 10460.079, 438.676, 52883.571 25/04/01,09:13:07,13,09,1, 12.0,1,1, 2.765, 10460.075, 438.682, 52883.534 25/04/01,09:13:07,14,09,1, 12.0,1,1, 2.765, 10460.069, 438.664, 52883.530 25/04/01,09:13:07,15,09,1, 12.0,1,1, 2.765, 10460.090, 438.656, 52883.506 25/04/01,09:13:07,16,09,1, 12.0,1,1, 2.765, 10460.060, 438.627, 52883.502 25/04/01,09:13:07,17,09,1, 12.0,1,1, 2.765, 10460.084, 438.650, 52883.490 25/04/01,09:13:07,18,09,1, 12.0,1,1, 2.765, 10460.051, 438.665, 52883.543 25/04/01,09:13:07,19,09,1, 12.0,1,1, 2.765, 10460.047, 438.648, 52883.510 25/04/01,09:13:08,00,09,1, 12.0,1,1, 2.767, 10460.044, 438.648, 52883.510 25/04/01,09:13:08,01,09,1, 12.0,1,1, 2.767, 10460.064, 438.639, 52883.531 25/04/01,09:13:08,02,09,1, 12.0,1,1, 2.767, 10460.058, 438.628, 52883.509 25/04/01,09:13:08,03,09,1, 12.0,1,1, 2.767, 10460.052, 438.625, 52883.489 25/04/01,09:13:08,04,09,1, 12.0,1,1, 2.767, 10460.055, 438.613, 52883.508 25/04/01,09:13:08,05,09,1, 12.0,1,1, 2.767, 10460.050, 438.609, 52883.544 25/04/01,09:13:08,06,09,1, 12.0,1,1, 2.767, 10460.059, 438.575, 52883.516 25/04/01,09:13:08,07,09,1, 12.0,1,1, 2.767, 10460.036, 438.587, 52883.543 25/04/01,09:13:08,08,09,1, 12.0,1,1, 2.767, 10460.063, 438.594, 52883.510 25/04/01,09:13:08,09,09,1, 12.0,1,1, 2.767, 10460.047, 438.584, 52883.488 25/04/01,09:13:08,10,09,1, 12.0,1,1, 2.767, 10460.062, 438.600, 52883.485 25/04/01,09:13:08,11,09,1, 12.0,1,1, 2.767, 10460.048, 438.579, 52883.566 25/04/01,09:13:08,12,09,1, 12.0,1,1, 2.767, 10460.032, 438.584, 52883.548 25/04/01,09:13:08,13,09,1, 12.0,1,1, 2.767, 10460.030, 438.553, 52883.471 25/04/01,09:13:08,14,09,1, 12.0,1,1, 2.767, 10460.019, 438.586, 52883.540 25/04/01,09:13:08,15,09,1, 12.0,1,1, 2.767, 10460.030, 438.574, 52883.496 25/04/01,09:13:08,16,09,1, 12.0,1,1, 2.767, 10460.038, 438.569, 52883.491 25/04/01,09:13:08,17,09,1, 12.0,1,1, 2.767, 10460.027, 438.568, 52883.549 25/04/01,09:13:08,18,09,1, 12.0,1,1, 2.767, 10459.999, 438.572, 52883.498 25/04/01,09:13:08,19,09,1, 12.0,1,1, 2.767, 10460.009, 438.546, 52883.464 25/04/01,09:13:09,00,08,1, 11.9,1,1, 2.767, 10460.002, 438.546, 52883.464 25/04/01,09:13:09,01,08,1, 11.9,1,1, 2.767, 10459.994, 438.557, 52883.505 25/04/01,09:13:09,02,08,1, 11.9,1,1, 2.767, 10460.014, 438.554, 52883.507 25/04/01,09:13:09,03,08,1, 11.9,1,1, 2.767, 10460.015, 438.564, 52883.409 25/04/01,09:13:09,04,08,1, 11.9,1,1, 2.767, 10460.014, 438.546, 52883.467 25/04/01,09:13:09,05,08,1, 11.9,1,1, 2.767, 10460.012, 438.558, 52883.539 25/04/01,09:13:09,06,08,1, 11.9,1,1, 2.767, 10459.989, 438.551, 52883.552 25/04/01,09:13:09,07,08,1, 11.9,1,1, 2.767, 10459.999, 438.528, 52883.461 25/04/01,09:13:09,08,08,1, 11.9,1,1, 2.767, 10460.011, 438.530, 52883.561 25/04/01,09:13:09,09,08,1, 11.9,1,1, 2.767, 10460.012, 438.534, 52883.522 25/04/01,09:13:09,10,08,1, 11.9,1,1, 2.767, 10460.005, 438.514, 52883.525 25/04/01,09:13:09,11,08,1, 11.9,1,1, 2.767, 10460.012, 438.499, 52883.509 25/04/01,09:13:09,12,08,1, 11.9,1,1, 2.767, 10460.017, 438.519, 52883.478 25/04/01,09:13:09,13,08,1, 11.9,1,1, 2.767, 10459.994, 438.525, 52883.564 25/04/01,09:13:09,14,08,1, 11.9,1,1, 2.767, 10460.000, 438.524, 52883.539 25/04/01,09:13:09,15,08,1, 11.9,1,1, 2.767, 10459.984, 438.514, 52883.530 25/04/01,09:13:09,16,08,1, 11.9,1,1, 2.767, 10459.992, 438.523, 52883.523 25/04/01,09:13:09,17,08,1, 11.9,1,1, 2.767, 10460.005, 438.534, 52883.541 25/04/01,09:13:09,18,08,1, 11.9,1,1, 2.767, 10459.984, 438.521, 52883.552 25/04/01,09:13:09,19,08,1, 11.9,1,1, 2.767, 10459.987, 438.505, 52883.549 25/04/01,09:13:10,00,08,1, 11.9,1,1, 2.764, 10459.986, 438.505, 52883.549 25/04/01,09:13:10,01,08,1, 11.9,1,1, 2.764, 10459.989, 438.480, 52883.469 25/04/01,09:13:10,02,08,1, 11.9,1,1, 2.764, 10459.970, 438.506, 52883.550 25/04/01,09:13:10,03,08,1, 11.9,1,1, 2.764, 10459.986, 438.491, 52883.503 25/04/01,09:13:10,04,08,1, 11.9,1,1, 2.764, 10459.986, 438.464, 52883.466 25/04/01,09:13:10,05,08,1, 11.9,1,1, 2.764, 10459.966, 438.468, 52883.541 25/04/01,09:13:10,06,08,1, 11.9,1,1, 2.764, 10459.983, 438.465, 52883.517 25/04/01,09:13:10,07,08,1, 11.9,1,1, 2.764, 10459.981, 438.476, 52883.550 25/04/01,09:13:10,08,08,1, 11.9,1,1, 2.764, 10459.966, 438.458, 52883.533 25/04/01,09:13:10,09,08,1, 11.9,1,1, 2.764, 10459.950, 438.480, 52883.538 25/04/01,09:13:10,10,08,1, 11.9,1,1, 2.764, 10459.958, 438.466, 52883.510 25/04/01,09:13:10,11,08,1, 11.9,1,1, 2.764, 10459.940, 438.453, 52883.491 25/04/01,09:13:10,12,08,1, 11.9,1,1, 2.764, 10459.954, 438.464, 52883.550 25/04/01,09:13:10,13,08,1, 11.9,1,1, 2.764, 10459.953, 438.431, 52883.492 25/04/01,09:13:10,14,08,1, 11.9,1,1, 2.764, 10459.963, 438.445, 52883.509 25/04/01,09:13:10,15,08,1, 11.9,1,1, 2.764, 10459.942, 438.461, 52883.576 25/04/01,09:13:10,16,08,1, 11.9,1,1, 2.764, 10459.963, 438.463, 52883.496 25/04/01,09:13:10,17,08,1, 11.9,1,1, 2.764, 10459.942, 438.457, 52883.561 25/04/01,09:13:10,18,08,1, 11.9,1,1, 2.764, 10459.935, 438.442, 52883.567 25/04/01,09:13:10,19,08,1, 11.9,1,1, 2.764, 10459.931, 438.440, 52883.497 25/04/01,09:13:11,00,08,1, 11.9,1,1, 2.768, 10459.927, 438.440, 52883.497 25/04/01,09:13:11,01,08,1, 11.9,1,1, 2.768, 10459.943, 438.404, 52883.516 25/04/01,09:13:11,02,08,1, 11.9,1,1, 2.768, 10459.950, 438.426, 52883.470 25/04/01,09:13:11,03,08,1, 11.9,1,1, 2.768, 10459.907, 438.442, 52883.479 25/04/01,09:13:11,04,08,1, 11.9,1,1, 2.768, 10459.936, 438.430, 52883.524 25/04/01,09:13:11,05,08,1, 11.9,1,1, 2.768, 10459.927, 438.415, 52883.526 25/04/01,09:13:11,06,08,1, 11.9,1,1, 2.768, 10459.940, 438.410, 52883.524 25/04/01,09:13:11,07,08,1, 11.9,1,1, 2.768, 10459.926, 438.406, 52883.505 25/04/01,09:13:11,08,08,1, 11.9,1,1, 2.768, 10459.924, 438.404, 52883.514 25/04/01,09:13:11,09,08,1, 11.9,1,1, 2.768, 10459.937, 438.411, 52883.511 25/04/01,09:13:11,10,08,1, 11.9,1,1, 2.768, 10459.916, 438.395, 52883.556 25/04/01,09:13:11,11,08,1, 11.9,1,1, 2.768, 10459.894, 438.418, 52883.544 25/04/01,09:13:11,12,08,1, 11.9,1,1, 2.768, 10459.903, 438.411, 52883.534 25/04/01,09:13:11,13,08,1, 11.9,1,1, 2.768, 10459.915, 438.392, 52883.488 25/04/01,09:13:11,14,08,1, 11.9,1,1, 2.768, 10459.918, 438.401, 52883.501 25/04/01,09:13:11,15,08,1, 11.9,1,1, 2.768, 10459.908, 438.406, 52883.498 25/04/01,09:13:11,16,08,1, 11.9,1,1, 2.768, 10459.911, 438.395, 52883.485 25/04/01,09:13:11,17,08,1, 11.9,1,1, 2.768, 10459.913, 438.384, 52883.479 25/04/01,09:13:11,18,08,1, 11.9,1,1, 2.768, 10459.897, 438.396, 52883.508 25/04/01,09:13:11,19,08,1, 11.9,1,1, 2.768, 10459.885, 438.410, 52883.534 25/04/01,09:13:12,00,09,1, 11.9,1,1, 2.769, 10459.877, 438.410, 52883.534 25/04/01,09:13:12,01,09,1, 11.9,1,1, 2.769, 10459.905, 438.385, 52883.496 25/04/01,09:13:12,02,09,1, 11.9,1,1, 2.769, 10459.882, 438.367, 52883.483 25/04/01,09:13:12,03,09,1, 11.9,1,1, 2.769, 10459.878, 438.367, 52883.563 25/04/01,09:13:12,04,09,1, 11.9,1,1, 2.769, 10459.912, 438.392, 52883.533 25/04/01,09:13:12,05,09,1, 11.9,1,1, 2.769, 10459.887, 438.362, 52883.545 25/04/01,09:13:12,06,09,1, 11.9,1,1, 2.769, 10459.900, 438.386, 52883.502 25/04/01,09:13:12,07,09,1, 11.9,1,1, 2.769, 10459.859, 438.367, 52883.537 25/04/01,09:13:12,08,09,1, 11.9,1,1, 2.769, 10459.888, 438.378, 52883.561 25/04/01,09:13:12,09,09,1, 11.9,1,1, 2.769, 10459.872, 438.384, 52883.571 25/04/01,09:13:12,10,09,1, 11.9,1,1, 2.769, 10459.874, 438.358, 52883.539 25/04/01,09:13:12,11,09,1, 11.9,1,1, 2.769, 10459.858, 438.362, 52883.556 25/04/01,09:13:12,12,09,1, 11.9,1,1, 2.769, 10459.860, 438.356, 52883.571 25/04/01,09:13:12,13,09,1, 11.9,1,1, 2.769, 10459.863, 438.359, 52883.503 25/04/01,09:13:12,14,09,1, 11.9,1,1, 2.769, 10459.864, 438.366, 52883.515 25/04/01,09:13:12,15,09,1, 11.9,1,1, 2.769, 10459.907, 438.363, 52883.629 25/04/01,09:13:12,16,09,1, 11.9,1,1, 2.769, 10459.808, 438.354, 52883.485 25/04/01,09:13:12,17,09,1, 11.9,1,1, 2.769, 10459.865, 438.354, 52883.573 25/04/01,09:13:12,18,09,1, 11.9,1,1, 2.769, 10459.855, 438.347, 52883.576 25/04/01,09:13:12,19,09,1, 11.9,1,1, 2.769, 10459.861, 438.342, 52883.519 25/04/01,09:13:13,00,09,1, 12.0,1,1, 2.764, 10459.861, 438.342, 52883.519 25/04/01,09:13:13,01,09,1, 12.0,1,1, 2.764, 10459.864, 438.361, 52883.499 25/04/01,09:13:13,02,09,1, 12.0,1,1, 2.764, 10459.867, 438.343, 52883.451 25/04/01,09:13:13,03,09,1, 12.0,1,1, 2.764, 10459.823, 438.377, 52883.537 25/04/01,09:13:13,04,09,1, 12.0,1,1, 2.764, 10459.868, 438.364, 52883.464 25/04/01,09:13:13,05,09,1, 12.0,1,1, 2.764, 10459.861, 438.336, 52883.518 25/04/01,09:13:13,06,09,1, 12.0,1,1, 2.764, 10459.836, 438.330, 52883.503 25/04/01,09:13:13,07,09,1, 12.0,1,1, 2.764, 10459.837, 438.323, 52883.539 25/04/01,09:13:13,08,09,1, 12.0,1,1, 2.764, 10459.852, 438.332, 52883.487 25/04/01,09:13:13,09,09,1, 12.0,1,1, 2.764, 10459.850, 438.312, 52883.501 25/04/01,09:13:13,10,09,1, 12.0,1,1, 2.764, 10459.852, 438.311, 52883.476 25/04/01,09:13:13,11,09,1, 12.0,1,1, 2.764, 10459.822, 438.305, 52883.498 25/04/01,09:13:13,12,09,1, 12.0,1,1, 2.764, 10459.871, 438.314, 52883.519 25/04/01,09:13:13,13,09,1, 12.0,1,1, 2.764, 10459.827, 438.315, 52883.545 25/04/01,09:13:13,14,09,1, 12.0,1,1, 2.764, 10459.857, 438.298, 52883.478 25/04/01,09:13:13,15,09,1, 12.0,1,1, 2.764, 10459.839, 438.281, 52883.504 25/04/01,09:13:13,16,09,1, 12.0,1,1, 2.764, 10459.856, 438.295, 52883.530 25/04/01,09:13:13,17,09,1, 12.0,1,1, 2.764, 10459.847, 438.303, 52883.545 25/04/01,09:13:13,18,09,1, 12.0,1,1, 2.764, 10459.832, 438.299, 52883.540 25/04/01,09:13:13,19,09,1, 12.0,1,1, 2.764, 10459.841, 438.319, 52883.509 25/04/01,09:13:14,00,09,1, 11.8,1,1, 2.767, 10459.836, 438.319, 52883.509 25/04/01,09:13:14,01,09,1, 11.8,1,1, 2.767, 10459.848, 438.298, 52883.517 25/04/01,09:13:14,02,09,1, 11.8,1,1, 2.767, 10459.818, 438.311, 52883.457 25/04/01,09:13:14,03,09,1, 11.8,1,1, 2.767, 10459.830, 438.292, 52883.447 25/04/01,09:13:14,04,09,1, 11.8,1,1, 2.767, 10459.845, 438.297, 52883.467 25/04/01,09:13:14,05,09,1, 11.8,1,1, 2.767, 10459.835, 438.292, 52883.476 25/04/01,09:13:14,06,09,1, 11.8,1,1, 2.767, 10459.848, 438.296, 52883.516 25/04/01,09:13:14,07,09,1, 11.8,1,1, 2.767, 10459.839, 438.313, 52883.549 25/04/01,09:13:14,08,09,1, 11.8,1,1, 2.767, 10459.840, 438.277, 52883.443 25/04/01,09:13:14,09,09,1, 11.8,1,1, 2.767, 10459.845, 438.293, 52883.503 25/04/01,09:13:14,10,09,1, 11.8,1,1, 2.767, 10459.848, 438.267, 52883.440 25/04/01,09:13:14,11,09,1, 11.8,1,1, 2.767, 10459.830, 438.298, 52883.404 25/04/01,09:13:14,12,09,1, 11.8,1,1, 2.767, 10459.831, 438.303, 52883.446 25/04/01,09:13:14,13,09,1, 11.8,1,1, 2.767, 10459.813, 438.280, 52883.468 25/04/01,09:13:14,14,09,1, 11.8,1,1, 2.767, 10459.819, 438.283, 52883.468 25/04/01,09:13:14,15,09,1, 11.8,1,1, 2.767, 10459.822, 438.296, 52883.542 25/04/01,09:13:14,16,09,1, 11.8,1,1, 2.767, 10459.808, 438.271, 52883.528 25/04/01,09:13:14,17,09,1, 11.8,1,1, 2.767, 10459.820, 438.288, 52883.438 25/04/01,09:13:14,18,09,1, 11.8,1,1, 2.767, 10459.819, 438.269, 52883.466 25/04/01,09:13:14,19,09,1, 11.8,1,1, 2.767, 10459.809, 438.295, 52883.553 25/04/01,09:13:15,00,08,1, 11.9,1,1, 2.769, 10459.802, 438.295, 52883.553 25/04/01,09:13:15,01,08,1, 11.9,1,1, 2.769, 10459.829, 438.299, 52883.492 25/04/01,09:13:15,02,08,1, 11.9,1,1, 2.769, 10459.820, 438.278, 52883.504 25/04/01,09:13:15,03,08,1, 11.9,1,1, 2.769, 10459.815, 438.291, 52883.538 25/04/01,09:13:15,04,08,1, 11.9,1,1, 2.769, 10459.815, 438.295, 52883.467 25/04/01,09:13:15,05,08,1, 11.9,1,1, 2.769, 10459.812, 438.290, 52883.542 25/04/01,09:13:15,06,08,1, 11.9,1,1, 2.769, 10459.819, 438.293, 52883.517 25/04/01,09:13:15,07,08,1, 11.9,1,1, 2.769, 10459.808, 438.294, 52883.421 25/04/01,09:13:15,08,08,1, 11.9,1,1, 2.769, 10459.808, 438.262, 52883.424 25/04/01,09:13:15,09,08,1, 11.9,1,1, 2.769, 10459.805, 438.285, 52883.559 25/04/01,09:13:15,10,08,1, 11.9,1,1, 2.769, 10459.826, 438.269, 52883.563 25/04/01,09:13:15,11,08,1, 11.9,1,1, 2.769, 10459.813, 438.275, 52883.457 25/04/01,09:13:15,12,08,1, 11.9,1,1, 2.769, 10459.796, 438.279, 52883.467 25/04/01,09:13:15,13,08,1, 11.9,1,1, 2.769, 10459.808, 438.277, 52883.463 25/04/01,09:13:15,14,08,1, 11.9,1,1, 2.769, 10459.824, 438.270, 52883.576 25/04/01,09:13:15,15,08,1, 11.9,1,1, 2.769, 10459.815, 438.304, 52883.538 25/04/01,09:13:15,16,08,1, 11.9,1,1, 2.769, 10459.837, 438.276, 52883.523 25/04/01,09:13:15,17,08,1, 11.9,1,1, 2.769, 10459.818, 438.280, 52883.505 25/04/01,09:13:15,18,08,1, 11.9,1,1, 2.769, 10459.817, 438.309, 52883.470 25/04/01,09:13:15,19,08,1, 11.9,1,1, 2.769, 10459.812, 438.298, 52883.497 25/04/01,09:13:16,00,06,1, 11.9,1,1, 2.767, 10459.810, 438.298, 52883.497 25/04/01,09:13:16,01,06,1, 11.9,1,1, 2.767, 10459.790, 438.267, 52883.538 25/04/01,09:13:16,02,06,1, 11.9,1,1, 2.767, 10459.834, 438.277, 52883.493 25/04/01,09:13:16,03,06,1, 11.9,1,1, 2.767, 10459.823, 438.275, 52883.476 25/04/01,09:13:16,04,06,1, 11.9,1,1, 2.767, 10459.799, 438.269, 52883.537 25/04/01,09:13:16,05,06,1, 11.9,1,1, 2.767, 10459.822, 438.260, 52883.514 25/04/01,09:13:16,06,06,1, 11.9,1,1, 2.767, 10459.815, 438.272, 52883.525 25/04/01,09:13:16,07,06,1, 11.9,1,1, 2.767, 10459.792, 438.265, 52883.537 25/04/01,09:13:16,08,06,1, 11.9,1,1, 2.767, 10459.832, 438.272, 52883.557 25/04/01,09:13:16,09,06,1, 11.9,1,1, 2.767, 10459.808, 438.268, 52883.508 25/04/01,09:13:16,10,06,1, 11.9,1,1, 2.767, 10459.794, 438.253, 52883.567 25/04/01,09:13:16,11,06,1, 11.9,1,1, 2.767, 10459.805, 438.265, 52883.520 25/04/01,09:13:16,12,06,1, 11.9,1,1, 2.767, 10459.807, 438.273, 52883.496 25/04/01,09:13:16,13,06,1, 11.9,1,1, 2.767, 10459.805, 438.280, 52883.526 25/04/01,09:13:16,14,06,1, 11.9,1,1, 2.767, 10459.802, 438.288, 52883.539 25/04/01,09:13:16,15,06,1, 11.9,1,1, 2.767, 10459.814, 438.266, 52883.517 25/04/01,09:13:16,16,06,1, 11.9,1,1, 2.767, 10459.805, 438.252, 52883.507 25/04/01,09:13:16,17,06,1, 11.9,1,1, 2.767, 10459.793, 438.268, 52883.522 25/04/01,09:13:16,18,06,1, 11.9,1,1, 2.767, 10459.804, 438.269, 52883.546 25/04/01,09:13:16,19,06,1, 11.9,1,1, 2.767, 10459.789, 438.258, 52883.539 25/04/01,09:13:17,00,07,1, 11.9,1,1, 2.763, 10459.785, 438.258, 52883.539 25/04/01,09:13:17,01,07,1, 11.9,1,1, 2.763, 10459.811, 438.285, 52883.551 25/04/01,09:13:17,02,07,1, 11.9,1,1, 2.763, 10459.785, 438.293, 52883.532 25/04/01,09:13:17,03,07,1, 11.9,1,1, 2.763, 10459.804, 438.290, 52883.539 25/04/01,09:13:17,04,07,1, 11.9,1,1, 2.763, 10459.823, 438.303, 52883.513 25/04/01,09:13:17,05,07,1, 11.9,1,1, 2.763, 10459.812, 438.287, 52883.569 25/04/01,09:13:17,06,07,1, 11.9,1,1, 2.763, 10459.802, 438.279, 52883.528 25/04/01,09:13:17,07,07,1, 11.9,1,1, 2.763, 10459.797, 438.305, 52883.531 25/04/01,09:13:17,08,07,1, 11.9,1,1, 2.763, 10459.801, 438.294, 52883.513 25/04/01,09:13:17,09,07,1, 11.9,1,1, 2.763, 10459.791, 438.315, 52883.547 25/04/01,09:13:17,10,07,1, 11.9,1,1, 2.763, 10459.797, 438.296, 52883.521 25/04/01,09:13:17,11,07,1, 11.9,1,1, 2.763, 10459.817, 438.274, 52883.520 25/04/01,09:13:17,12,07,1, 11.9,1,1, 2.763, 10459.800, 438.283, 52883.501 25/04/01,09:13:17,13,07,1, 11.9,1,1, 2.763, 10459.831, 438.297, 52883.544 25/04/01,09:13:17,14,07,1, 11.9,1,1, 2.763, 10459.801, 438.291, 52883.490 25/04/01,09:13:17,15,07,1, 11.9,1,1, 2.763, 10459.815, 438.313, 52883.578 25/04/01,09:13:17,16,07,1, 11.9,1,1, 2.763, 10459.792, 438.283, 52883.584 25/04/01,09:13:17,17,07,1, 11.9,1,1, 2.763, 10459.822, 438.281, 52883.495 25/04/01,09:13:17,18,07,1, 11.9,1,1, 2.763, 10459.817, 438.308, 52883.596 25/04/01,09:13:17,19,07,1, 11.9,1,1, 2.763, 10459.810, 438.284, 52883.519 25/04/01,09:13:18,00,07,1, 11.9,1,1, 2.769, 10459.802, 438.284, 52883.519 25/04/01,09:13:18,01,07,1, 11.9,1,1, 2.769, 10459.803, 438.314, 52883.632 25/04/01,09:13:18,02,07,1, 11.9,1,1, 2.769, 10459.795, 438.281, 52883.556 25/04/01,09:13:18,03,07,1, 11.9,1,1, 2.769, 10459.790, 438.302, 52883.583 25/04/01,09:13:18,04,07,1, 11.9,1,1, 2.769, 10459.801, 438.301, 52883.561 25/04/01,09:13:18,05,07,1, 11.9,1,1, 2.769, 10459.819, 438.284, 52883.551 25/04/01,09:13:18,06,07,1, 11.9,1,1, 2.769, 10459.829, 438.301, 52883.557 25/04/01,09:13:18,07,07,1, 11.9,1,1, 2.769, 10459.804, 438.310, 52883.562 25/04/01,09:13:18,08,07,1, 11.9,1,1, 2.769, 10459.799, 438.295, 52883.528 25/04/01,09:13:18,09,07,1, 11.9,1,1, 2.769, 10459.793, 438.298, 52883.541 25/04/01,09:13:18,10,07,1, 11.9,1,1, 2.769, 10459.796, 438.295, 52883.583 25/04/01,09:13:18,11,07,1, 11.9,1,1, 2.769, 10459.821, 438.324, 52883.546 25/04/01,09:13:18,12,07,1, 11.9,1,1, 2.769, 10459.822, 438.302, 52883.581 25/04/01,09:13:18,13,07,1, 11.9,1,1, 2.769, 10459.814, 438.301, 52883.603 25/04/01,09:13:18,14,07,1, 11.9,1,1, 2.769, 10459.788, 438.307, 52883.538 25/04/01,09:13:18,15,07,1, 11.9,1,1, 2.769, 10459.797, 438.300, 52883.538 25/04/01,09:13:18,16,07,1, 11.9,1,1, 2.769, 10459.806, 438.286, 52883.560 25/04/01,09:13:18,17,07,1, 11.9,1,1, 2.769, 10459.812, 438.320, 52883.543 25/04/01,09:13:18,18,07,1, 11.9,1,1, 2.769, 10459.807, 438.310, 52883.504 25/04/01,09:13:18,19,07,1, 11.9,1,1, 2.769, 10459.797, 438.287, 52883.519 25/04/01,09:13:19,00,08,1, 11.9,1,1, 2.770, 10459.794, 438.287, 52883.519 25/04/01,09:13:19,01,08,1, 11.9,1,1, 2.770, 10459.799, 438.311, 52883.541 25/04/01,09:13:19,02,08,1, 11.9,1,1, 2.770, 10459.774, 438.323, 52883.554 25/04/01,09:13:19,03,08,1, 11.9,1,1, 2.770, 10459.790, 438.315, 52883.607 25/04/01,09:13:19,04,08,1, 11.9,1,1, 2.770, 10459.787, 438.335, 52883.538 25/04/01,09:13:19,05,08,1, 11.9,1,1, 2.770, 10459.789, 438.326, 52883.564 25/04/01,09:13:19,06,08,1, 11.9,1,1, 2.770, 10459.779, 438.333, 52883.559 25/04/01,09:13:19,07,08,1, 11.9,1,1, 2.770, 10459.766, 438.325, 52883.563 25/04/01,09:13:19,08,08,1, 11.9,1,1, 2.770, 10459.770, 438.332, 52883.505 25/04/01,09:13:19,09,08,1, 11.9,1,1, 2.770, 10459.795, 438.310, 52883.614 25/04/01,09:13:19,10,08,1, 11.9,1,1, 2.770, 10459.774, 438.308, 52883.615 25/04/01,09:13:19,11,08,1, 11.9,1,1, 2.770, 10459.790, 438.336, 52883.578 25/04/01,09:13:19,12,08,1, 11.9,1,1, 2.770, 10459.798, 438.321, 52883.592 25/04/01,09:13:19,13,08,1, 11.9,1,1, 2.770, 10459.801, 438.322, 52883.514 25/04/01,09:13:19,14,08,1, 11.9,1,1, 2.770, 10459.793, 438.318, 52883.550 25/04/01,09:13:19,15,08,1, 11.9,1,1, 2.770, 10459.783, 438.333, 52883.614 25/04/01,09:13:19,16,08,1, 11.9,1,1, 2.770, 10459.798, 438.304, 52883.541 25/04/01,09:13:19,17,08,1, 11.9,1,1, 2.770, 10459.781, 438.302, 52883.580 25/04/01,09:13:19,18,08,1, 11.9,1,1, 2.770, 10459.774, 438.304, 52883.555 25/04/01,09:13:19,19,08,1, 11.9,1,1, 2.770, 10459.789, 438.313, 52883.579 25/04/01,09:13:20,00,07,1, 11.9,1,1, 2.771, 10459.785, 438.313, 52883.579 25/04/01,09:13:20,01,07,1, 11.9,1,1, 2.771, 10459.764, 438.308, 52883.538 25/04/01,09:13:20,02,07,1, 11.9,1,1, 2.771, 10459.765, 438.314, 52883.512 25/04/01,09:13:20,03,07,1, 11.9,1,1, 2.771, 10459.764, 438.311, 52883.614 25/04/01,09:13:20,04,07,1, 11.9,1,1, 2.771, 10459.769, 438.329, 52883.537 25/04/01,09:13:20,05,07,1, 11.9,1,1, 2.771, 10459.762, 438.313, 52883.547 25/04/01,09:13:20,06,07,1, 11.9,1,1, 2.771, 10459.756, 438.346, 52883.613 25/04/01,09:13:20,07,07,1, 11.9,1,1, 2.771, 10459.754, 438.341, 52883.531 25/04/01,09:13:20,08,07,1, 11.9,1,1, 2.771, 10459.757, 438.348, 52883.583 25/04/01,09:13:20,09,07,1, 11.9,1,1, 2.771, 10459.761, 438.337, 52883.639 25/04/01,09:13:20,10,07,1, 11.9,1,1, 2.771, 10459.757, 438.342, 52883.550 25/04/01,09:13:20,11,07,1, 11.9,1,1, 2.771, 10459.748, 438.337, 52883.606 25/04/01,09:13:20,12,07,1, 11.9,1,1, 2.771, 10459.762, 438.334, 52883.573 25/04/01,09:13:20,13,07,1, 11.9,1,1, 2.771, 10459.746, 438.357, 52883.591 25/04/01,09:13:20,14,07,1, 11.9,1,1, 2.771, 10459.786, 438.345, 52883.606 25/04/01,09:13:20,15,07,1, 11.9,1,1, 2.771, 10459.777, 438.321, 52883.628 25/04/01,09:13:20,16,07,1, 11.9,1,1, 2.771, 10459.755, 438.329, 52883.577 25/04/01,09:13:20,17,07,1, 11.9,1,1, 2.771, 10459.763, 438.321, 52883.552 25/04/01,09:13:20,18,07,1, 11.9,1,1, 2.771, 10459.753, 438.319, 52883.574 25/04/01,09:13:20,19,07,1, 11.9,1,1, 2.771, 10459.734, 438.350, 52883.579 25/04/01,09:13:21,00,08,1, 12.0,1,1, 2.768, 10459.727, 438.350, 52883.579 25/04/01,09:13:21,01,08,1, 12.0,1,1, 2.768, 10459.747, 438.338, 52883.563 25/04/01,09:13:21,02,08,1, 12.0,1,1, 2.768, 10459.739, 438.332, 52883.575 25/04/01,09:13:21,03,08,1, 12.0,1,1, 2.768, 10459.766, 438.333, 52883.566 25/04/01,09:13:21,04,08,1, 12.0,1,1, 2.768, 10459.730, 438.324, 52883.657 25/04/01,09:13:21,05,08,1, 12.0,1,1, 2.768, 10459.742, 438.344, 52883.614 25/04/01,09:13:21,06,08,1, 12.0,1,1, 2.768, 10459.765, 438.345, 52883.546 25/04/01,09:13:21,07,08,1, 12.0,1,1, 2.768, 10459.738, 438.361, 52883.594 25/04/01,09:13:21,08,08,1, 12.0,1,1, 2.768, 10459.755, 438.330, 52883.577 25/04/01,09:13:21,09,08,1, 12.0,1,1, 2.768, 10459.735, 438.357, 52883.573 25/04/01,09:13:21,10,08,1, 12.0,1,1, 2.768, 10459.744, 438.338, 52883.542 25/04/01,09:13:21,11,08,1, 12.0,1,1, 2.768, 10459.731, 438.340, 52883.631 25/04/01,09:13:21,12,08,1, 12.0,1,1, 2.768, 10459.753, 438.347, 52883.606 25/04/01,09:13:21,13,08,1, 12.0,1,1, 2.768, 10459.734, 438.345, 52883.572 25/04/01,09:13:21,14,08,1, 12.0,1,1, 2.768, 10459.721, 438.368, 52883.571 25/04/01,09:13:21,15,08,1, 12.0,1,1, 2.768, 10459.757, 438.354, 52883.595 25/04/01,09:13:21,16,08,1, 12.0,1,1, 2.768, 10459.749, 438.351, 52883.530 25/04/01,09:13:21,17,08,1, 12.0,1,1, 2.768, 10459.707, 438.361, 52883.543 25/04/01,09:13:21,18,08,1, 12.0,1,1, 2.768, 10459.716, 438.354, 52883.566 25/04/01,09:13:21,19,08,1, 12.0,1,1, 2.768, 10459.725, 438.366, 52883.634 25/04/01,09:13:22,00,09,1, 11.9,1,1, 2.768, 10459.719, 438.366, 52883.634 25/04/01,09:13:22,01,09,1, 11.9,1,1, 2.768, 10459.729, 438.373, 52883.624 25/04/01,09:13:22,02,09,1, 11.9,1,1, 2.768, 10459.731, 438.345, 52883.564 25/04/01,09:13:22,03,09,1, 11.9,1,1, 2.768, 10459.734, 438.348, 52883.656 25/04/01,09:13:22,04,09,1, 11.9,1,1, 2.768, 10459.725, 438.348, 52883.548 25/04/01,09:13:22,05,09,1, 11.9,1,1, 2.768, 10459.732, 438.369, 52883.611 25/04/01,09:13:22,06,09,1, 11.9,1,1, 2.768, 10459.730, 438.349, 52883.502 25/04/01,09:13:22,07,09,1, 11.9,1,1, 2.768, 10459.730, 438.358, 52883.519 25/04/01,09:13:22,08,09,1, 11.9,1,1, 2.768, 10459.725, 438.351, 52883.572 25/04/01,09:13:22,09,09,1, 11.9,1,1, 2.768, 10459.726, 438.343, 52883.552 25/04/01,09:13:22,10,09,1, 11.9,1,1, 2.768, 10459.699, 438.351, 52883.598 25/04/01,09:13:22,11,09,1, 11.9,1,1, 2.768, 10459.745, 438.348, 52883.738 25/04/01,09:13:22,12,09,1, 11.9,1,1, 2.768, 10459.705, 438.348, 52883.540 25/04/01,09:13:22,13,09,1, 11.9,1,1, 2.768, 10459.680, 438.365, 52883.600 25/04/01,09:13:22,14,09,1, 11.9,1,1, 2.768, 10459.695, 438.357, 52883.609 25/04/01,09:13:22,15,09,1, 11.9,1,1, 2.768, 10459.722, 438.363, 52883.592 25/04/01,09:13:22,16,09,1, 11.9,1,1, 2.768, 10459.739, 438.345, 52883.554 25/04/01,09:13:22,17,09,1, 11.9,1,1, 2.768, 10459.683, 438.361, 52883.592 25/04/01,09:13:22,18,09,1, 11.9,1,1, 2.768, 10459.725, 438.350, 52883.543 25/04/01,09:13:22,19,09,1, 11.9,1,1, 2.768, 10459.711, 438.355, 52883.626 25/04/01,09:13:23,00,09,1, 11.9,1,1, 2.768, 10459.710, 438.355, 52883.626 25/04/01,09:13:23,01,09,1, 11.9,1,1, 2.768, 10459.701, 438.337, 52883.529 25/04/01,09:13:23,02,09,1, 11.9,1,1, 2.768, 10459.684, 438.369, 52883.590 25/04/01,09:13:23,03,09,1, 11.9,1,1, 2.768, 10459.707, 438.344, 52883.640 25/04/01,09:13:23,04,09,1, 11.9,1,1, 2.768, 10459.708, 438.367, 52883.597 25/04/01,09:13:23,05,09,1, 11.9,1,1, 2.768, 10459.684, 438.355, 52883.587 25/04/01,09:13:23,06,09,1, 11.9,1,1, 2.768, 10459.697, 438.362, 52883.662 25/04/01,09:13:23,07,09,1, 11.9,1,1, 2.768, 10459.705, 438.340, 52883.630 25/04/01,09:13:23,08,09,1, 11.9,1,1, 2.768, 10459.685, 438.344, 52883.624 25/04/01,09:13:23,09,09,1, 11.9,1,1, 2.768, 10459.684, 438.357, 52883.615 25/04/01,09:13:23,10,09,1, 11.9,1,1, 2.768, 10459.675, 438.375, 52883.554 25/04/01,09:13:23,11,09,1, 11.9,1,1, 2.768, 10459.688, 438.347, 52883.559 25/04/01,09:13:23,12,09,1, 11.9,1,1, 2.768, 10459.689, 438.347, 52883.550 25/04/01,09:13:23,13,09,1, 11.9,1,1, 2.768, 10459.672, 438.339, 52883.608 25/04/01,09:13:23,14,09,1, 11.9,1,1, 2.768, 10459.660, 438.348, 52883.628 25/04/01,09:13:23,15,09,1, 11.9,1,1, 2.768, 10459.671, 438.344, 52883.627 25/04/01,09:13:23,16,09,1, 11.9,1,1, 2.768, 10459.688, 438.340, 52883.611 25/04/01,09:13:23,17,09,1, 11.9,1,1, 2.768, 10459.650, 438.369, 52883.629 25/04/01,09:13:23,18,09,1, 11.9,1,1, 2.768, 10459.658, 438.335, 52883.542 25/04/01,09:13:23,19,09,1, 11.9,1,1, 2.768, 10459.677, 438.353, 52883.560 25/04/01,09:13:24,00,09,1, 11.9,1,1, 2.768, 10459.677, 438.353, 52883.560 25/04/01,09:13:24,01,09,1, 11.9,1,1, 2.768, 10459.646, 438.356, 52883.632 25/04/01,09:13:24,02,09,1, 11.9,1,1, 2.768, 10459.648, 438.337, 52883.622 25/04/01,09:13:24,03,09,1, 11.9,1,1, 2.768, 10459.667, 438.369, 52883.575 25/04/01,09:13:24,04,09,1, 11.9,1,1, 2.768, 10459.672, 438.366, 52883.631 25/04/01,09:13:24,05,09,1, 11.9,1,1, 2.768, 10459.649, 438.354, 52883.616 25/04/01,09:13:24,06,09,1, 11.9,1,1, 2.768, 10459.648, 438.347, 52883.652 25/04/01,09:13:24,07,09,1, 11.9,1,1, 2.768, 10459.654, 438.361, 52883.630 25/04/01,09:13:24,08,09,1, 11.9,1,1, 2.768, 10459.658, 438.342, 52883.601 25/04/01,09:13:24,09,09,1, 11.9,1,1, 2.768, 10459.656, 438.360, 52883.586 25/04/01,09:13:24,10,09,1, 11.9,1,1, 2.768, 10459.621, 438.350, 52883.582 25/04/01,09:13:24,11,09,1, 11.9,1,1, 2.768, 10459.648, 438.355, 52883.613 25/04/01,09:13:24,12,09,1, 11.9,1,1, 2.768, 10459.644, 438.344, 52883.563 25/04/01,09:13:24,13,09,1, 11.9,1,1, 2.768, 10459.636, 438.342, 52883.523 25/04/01,09:13:24,14,09,1, 11.9,1,1, 2.768, 10459.653, 438.347, 52883.541 25/04/01,09:13:24,15,09,1, 11.9,1,1, 2.768, 10459.633, 438.374, 52883.570 25/04/01,09:13:24,16,09,1, 11.9,1,1, 2.768, 10459.617, 438.347, 52883.617 25/04/01,09:13:24,17,09,1, 11.9,1,1, 2.768, 10459.646, 438.333, 52883.596 25/04/01,09:13:24,18,09,1, 11.9,1,1, 2.768, 10459.629, 438.339, 52883.542 25/04/01,09:13:24,19,09,1, 11.9,1,1, 2.768, 10459.623, 438.323, 52883.574 25/04/01,09:13:25,00,09,1, 11.9,1,1, 2.766, 10459.619, 438.323, 52883.574 25/04/01,09:13:25,01,09,1, 11.9,1,1, 2.766, 10459.621, 438.333, 52883.609 25/04/01,09:13:25,02,09,1, 11.9,1,1, 2.766, 10459.601, 438.320, 52883.609 25/04/01,09:13:25,03,09,1, 11.9,1,1, 2.766, 10459.625, 438.331, 52883.621 25/04/01,09:13:25,04,09,1, 11.9,1,1, 2.766, 10459.602, 438.355, 52883.618 25/04/01,09:13:25,05,09,1, 11.9,1,1, 2.766, 10459.609, 438.328, 52883.583 25/04/01,09:13:25,06,09,1, 11.9,1,1, 2.766, 10459.611, 438.357, 52883.587 25/04/01,09:13:25,07,09,1, 11.9,1,1, 2.766, 10459.603, 438.321, 52883.643 25/04/01,09:13:25,08,09,1, 11.9,1,1, 2.766, 10459.590, 438.344, 52883.597 25/04/01,09:13:25,09,09,1, 11.9,1,1, 2.766, 10459.576, 438.347, 52883.573 25/04/01,09:13:25,10,09,1, 11.9,1,1, 2.766, 10459.593, 438.332, 52883.533 25/04/01,09:13:25,11,09,1, 11.9,1,1, 2.766, 10459.587, 438.325, 52883.602 25/04/01,09:13:25,12,09,1, 11.9,1,1, 2.766, 10459.598, 438.336, 52883.625 25/04/01,09:13:25,13,09,1, 11.9,1,1, 2.766, 10459.598, 438.330, 52883.619 25/04/01,09:13:25,14,09,1, 11.9,1,1, 2.766, 10459.581, 438.316, 52883.608 25/04/01,09:13:25,15,09,1, 11.9,1,1, 2.766, 10459.577, 438.334, 52883.613 25/04/01,09:13:25,16,09,1, 11.9,1,1, 2.766, 10459.573, 438.329, 52883.630 25/04/01,09:13:25,17,09,1, 11.9,1,1, 2.766, 10459.588, 438.314, 52883.530 25/04/01,09:13:25,18,09,1, 11.9,1,1, 2.766, 10459.581, 438.319, 52883.564 25/04/01,09:13:25,19,09,1, 11.9,1,1, 2.766, 10459.589, 438.344, 52883.589 25/04/01,09:13:26,00,07,1, 12.0,1,1, 2.767, 10459.585, 438.344, 52883.589 25/04/01,09:13:26,01,07,1, 12.0,1,1, 2.767, 10459.588, 438.305, 52883.597 25/04/01,09:13:26,02,07,1, 12.0,1,1, 2.767, 10459.578, 438.315, 52883.552 25/04/01,09:13:26,03,07,1, 12.0,1,1, 2.767, 10459.557, 438.329, 52883.553 25/04/01,09:13:26,04,07,1, 12.0,1,1, 2.767, 10459.576, 438.344, 52883.607 25/04/01,09:13:26,05,07,1, 12.0,1,1, 2.767, 10459.555, 438.303, 52883.626 25/04/01,09:13:26,06,07,1, 12.0,1,1, 2.767, 10459.545, 438.314, 52883.633 25/04/01,09:13:26,07,07,1, 12.0,1,1, 2.767, 10459.577, 438.317, 52883.573 25/04/01,09:13:26,08,07,1, 12.0,1,1, 2.767, 10459.575, 438.325, 52883.599 25/04/01,09:13:26,09,07,1, 12.0,1,1, 2.767, 10459.566, 438.295, 52883.535 25/04/01,09:13:26,10,07,1, 12.0,1,1, 2.767, 10459.544, 438.311, 52883.606 25/04/01,09:13:26,11,07,1, 12.0,1,1, 2.767, 10459.527, 438.312, 52883.577 25/04/01,09:13:26,12,07,1, 12.0,1,1, 2.767, 10459.554, 438.317, 52883.552 25/04/01,09:13:26,13,07,1, 12.0,1,1, 2.767, 10459.500, 438.314, 52883.606 25/04/01,09:13:26,14,07,1, 12.0,1,1, 2.767, 10459.527, 438.300, 52883.601 25/04/01,09:13:26,15,07,1, 12.0,1,1, 2.767, 10459.535, 438.306, 52883.598 25/04/01,09:13:26,16,07,1, 12.0,1,1, 2.767, 10459.528, 438.288, 52883.600 25/04/01,09:13:26,17,07,1, 12.0,1,1, 2.767, 10459.544, 438.268, 52883.555 25/04/01,09:13:26,18,07,1, 12.0,1,1, 2.767, 10459.559, 438.286, 52883.639 25/04/01,09:13:26,19,07,1, 12.0,1,1, 2.767, 10459.531, 438.287, 52883.623 25/04/01,09:13:27,00,08,1, 11.9,1,1, 2.770, 10459.527, 438.287, 52883.623 25/04/01,09:13:27,01,08,1, 11.9,1,1, 2.770, 10459.537, 438.271, 52883.619 25/04/01,09:13:27,02,08,1, 11.9,1,1, 2.770, 10459.520, 438.273, 52883.598 25/04/01,09:13:27,03,08,1, 11.9,1,1, 2.770, 10459.528, 438.289, 52883.567 25/04/01,09:13:27,04,08,1, 11.9,1,1, 2.770, 10459.508, 438.281, 52883.581 25/04/01,09:13:27,05,08,1, 11.9,1,1, 2.770, 10459.533, 438.282, 52883.745 25/04/01,09:13:27,06,08,1, 11.9,1,1, 2.770, 10459.470, 438.275, 52883.609 25/04/01,09:13:27,07,08,1, 11.9,1,1, 2.770, 10459.487, 438.267, 52883.647 25/04/01,09:13:27,08,08,1, 11.9,1,1, 2.770, 10459.443, 438.265, 52883.566 25/04/01,09:13:27,09,08,1, 11.9,1,1, 2.770, 10459.492, 438.249, 52883.617 25/04/01,09:13:27,10,08,1, 11.9,1,1, 2.770, 10459.494, 438.268, 52883.656 25/04/01,09:13:27,11,08,1, 11.9,1,1, 2.770, 10459.482, 438.242, 52883.584 25/04/01,09:13:27,12,08,1, 11.9,1,1, 2.770, 10459.473, 438.276, 52883.565 25/04/01,09:13:27,13,08,1, 11.9,1,1, 2.770, 10459.462, 438.281, 52883.663 25/04/01,09:13:27,14,08,1, 11.9,1,1, 2.770, 10459.483, 438.265, 52883.593 25/04/01,09:13:27,15,08,1, 11.9,1,1, 2.770, 10459.492, 438.281, 52883.590 25/04/01,09:13:27,16,08,1, 11.9,1,1, 2.770, 10459.456, 438.261, 52883.589 25/04/01,09:13:27,17,08,1, 11.9,1,1, 2.770, 10459.468, 438.250, 52883.584 25/04/01,09:13:27,18,08,1, 11.9,1,1, 2.770, 10459.496, 438.273, 52883.610 25/04/01,09:13:27,19,08,1, 11.9,1,1, 2.770, 10459.466, 438.275, 52883.603 25/04/01,09:13:28,00,07,1, 11.9,1,1, 2.768, 10459.460, 438.275, 52883.603 25/04/01,09:13:28,01,07,1, 11.9,1,1, 2.768, 10459.459, 438.280, 52883.638 25/04/01,09:13:28,02,07,1, 11.9,1,1, 2.768, 10459.453, 438.275, 52883.532 25/04/01,09:13:28,03,07,1, 11.9,1,1, 2.768, 10459.453, 438.272, 52883.642 25/04/01,09:13:28,04,07,1, 11.9,1,1, 2.768, 10459.460, 438.252, 52883.550 25/04/01,09:13:28,05,07,1, 11.9,1,1, 2.768, 10459.483, 438.275, 52883.622 25/04/01,09:13:28,06,07,1, 11.9,1,1, 2.768, 10459.460, 438.258, 52883.621 25/04/01,09:13:28,07,07,1, 11.9,1,1, 2.768, 10459.461, 438.266, 52883.588 25/04/01,09:13:28,08,07,1, 11.9,1,1, 2.768, 10459.452, 438.243, 52883.471 25/04/01,09:13:28,09,07,1, 11.9,1,1, 2.768, 10459.437, 438.255, 52883.578 25/04/01,09:13:28,10,07,1, 11.9,1,1, 2.768, 10459.438, 438.265, 52883.660 25/04/01,09:13:28,11,07,1, 11.9,1,1, 2.768, 10459.419, 438.245, 52883.570 25/04/01,09:13:28,12,07,1, 11.9,1,1, 2.768, 10459.452, 438.239, 52883.560 25/04/01,09:13:28,13,07,1, 11.9,1,1, 2.768, 10459.393, 438.235, 52883.406 25/04/01,09:13:28,14,07,1, 11.9,1,1, 2.768, 10459.445, 438.238, 52883.668 25/04/01,09:13:28,15,07,1, 11.9,1,1, 2.768, 10459.442, 438.216, 52883.523 25/04/01,09:13:28,16,07,1, 11.9,1,1, 2.768, 10459.435, 438.229, 52883.575 25/04/01,09:13:28,17,07,1, 11.9,1,1, 2.768, 10459.429, 438.229, 52883.594 25/04/01,09:13:28,18,07,1, 11.9,1,1, 2.768, 10459.422, 438.224, 52883.566 25/04/01,09:13:28,19,07,1, 11.9,1,1, 2.768, 10459.418, 438.243, 52883.556 25/04/01,09:13:29,00,07,1, 11.9,1,1, 2.767, 10459.410, 438.243, 52883.556 25/04/01,09:13:29,01,07,1, 11.9,1,1, 2.767, 10459.400, 438.235, 52883.532 25/04/01,09:13:29,02,07,1, 11.9,1,1, 2.767, 10459.413, 438.233, 52883.622 25/04/01,09:13:29,03,07,1, 11.9,1,1, 2.767, 10459.405, 438.229, 52883.549 25/04/01,09:13:29,04,07,1, 11.9,1,1, 2.767, 10459.394, 438.219, 52883.548 25/04/01,09:13:29,05,07,1, 11.9,1,1, 2.767, 10459.388, 438.206, 52883.559 25/04/01,09:13:29,06,07,1, 11.9,1,1, 2.767, 10459.390, 438.243, 52883.568 25/04/01,09:13:29,07,07,1, 11.9,1,1, 2.767, 10459.389, 438.227, 52883.583 25/04/01,09:13:29,08,07,1, 11.9,1,1, 2.767, 10459.374, 438.228, 52883.591 25/04/01,09:13:29,09,07,1, 11.9,1,1, 2.767, 10459.356, 438.226, 52883.545 25/04/01,09:13:29,10,07,1, 11.9,1,1, 2.767, 10459.371, 438.220, 52883.515 25/04/01,09:13:29,11,07,1, 11.9,1,1, 2.767, 10459.348, 438.235, 52883.585 25/04/01,09:13:29,12,07,1, 11.9,1,1, 2.767, 10459.356, 438.207, 52883.627 25/04/01,09:13:29,13,07,1, 11.9,1,1, 2.767, 10459.381, 438.226, 52883.582 25/04/01,09:13:29,14,07,1, 11.9,1,1, 2.767, 10459.365, 438.196, 52883.616 25/04/01,09:13:29,15,07,1, 11.9,1,1, 2.767, 10459.358, 438.193, 52883.582 25/04/01,09:13:29,16,07,1, 11.9,1,1, 2.767, 10459.365, 438.207, 52883.631 25/04/01,09:13:29,17,07,1, 11.9,1,1, 2.767, 10459.367, 438.197, 52883.566 25/04/01,09:13:29,18,07,1, 11.9,1,1, 2.767, 10459.410, 438.188, 52883.334 25/04/01,09:13:29,19,07,1, 11.9,1,1, 2.767, 10459.344, 438.214, 52883.555 25/04/01,09:13:30,00,07,1, 11.9,1,1, 2.769, 10459.343, 438.214, 52883.555 25/04/01,09:13:30,01,07,1, 11.9,1,1, 2.769, 10459.355, 438.203, 52883.610 25/04/01,09:13:30,02,07,1, 11.9,1,1, 2.769, 10459.357, 438.213, 52883.566 25/04/01,09:13:30,03,07,1, 11.9,1,1, 2.769, 10459.355, 438.179, 52883.547 25/04/01,09:13:30,04,07,1, 11.9,1,1, 2.769, 10459.356, 438.202, 52883.666 25/04/01,09:13:30,05,07,1, 11.9,1,1, 2.769, 10459.335, 438.174, 52883.586 25/04/01,09:13:30,06,07,1, 11.9,1,1, 2.769, 10459.326, 438.198, 52883.559 25/04/01,09:13:30,07,07,1, 11.9,1,1, 2.769, 10459.336, 438.212, 52883.616 25/04/01,09:13:30,08,07,1, 11.9,1,1, 2.769, 10459.344, 438.198, 52883.635 25/04/01,09:13:30,09,07,1, 11.9,1,1, 2.769, 10459.338, 438.201, 52883.594 25/04/01,09:13:30,10,07,1, 11.9,1,1, 2.769, 10459.318, 438.203, 52883.565 25/04/01,09:13:30,11,07,1, 11.9,1,1, 2.769, 10459.328, 438.189, 52883.593 25/04/01,09:13:30,12,07,1, 11.9,1,1, 2.769, 10459.317, 438.180, 52883.554 25/04/01,09:13:30,13,07,1, 11.9,1,1, 2.769, 10459.299, 438.186, 52883.568 25/04/01,09:13:30,14,07,1, 11.9,1,1, 2.769, 10459.301, 438.172, 52883.620 25/04/01,09:13:30,15,07,1, 11.9,1,1, 2.769, 10459.308, 438.158, 52883.583 25/04/01,09:13:30,16,07,1, 11.9,1,1, 2.769, 10459.305, 438.177, 52883.575 25/04/01,09:13:30,17,07,1, 11.9,1,1, 2.769, 10459.301, 438.182, 52883.527 25/04/01,09:13:30,18,07,1, 11.9,1,1, 2.769, 10459.291, 438.175, 52883.583 25/04/01,09:13:30,19,07,1, 11.9,1,1, 2.769, 10459.268, 438.188, 52883.616 25/04/01,09:13:31,00,07,1, 11.9,1,1, 2.766, 10459.260, 438.188, 52883.616 25/04/01,09:13:31,01,07,1, 11.9,1,1, 2.766, 10459.264, 438.180, 52883.542 25/04/01,09:13:31,02,07,1, 11.9,1,1, 2.766, 10459.281, 438.186, 52883.691 25/04/01,09:13:31,03,07,1, 11.9,1,1, 2.766, 10459.247, 438.170, 52883.611 25/04/01,09:13:31,04,07,1, 11.9,1,1, 2.766, 10459.276, 438.166, 52883.558 25/04/01,09:13:31,05,07,1, 11.9,1,1, 2.766, 10459.266, 438.159, 52883.561 25/04/01,09:13:31,06,07,1, 11.9,1,1, 2.766, 10459.241, 438.161, 52883.609 25/04/01,09:13:31,07,07,1, 11.9,1,1, 2.766, 10459.257, 438.155, 52883.568 25/04/01,09:13:31,08,07,1, 11.9,1,1, 2.766, 10459.266, 438.149, 52883.554 25/04/01,09:13:31,09,07,1, 11.9,1,1, 2.766, 10459.246, 438.178, 52883.607 25/04/01,09:13:31,10,07,1, 11.9,1,1, 2.766, 10459.248, 438.158, 52883.595 25/04/01,09:13:31,11,07,1, 11.9,1,1, 2.766, 10459.231, 438.153, 52883.495 25/04/01,09:13:31,12,07,1, 11.9,1,1, 2.766, 10459.233, 438.168, 52883.630 25/04/01,09:13:31,13,07,1, 11.9,1,1, 2.766, 10459.211, 438.164, 52883.608 25/04/01,09:13:31,14,07,1, 11.9,1,1, 2.766, 10459.231, 438.146, 52883.518 25/04/01,09:13:31,15,07,1, 11.9,1,1, 2.766, 10459.237, 438.159, 52883.582 25/04/01,09:13:31,16,07,1, 11.9,1,1, 2.766, 10459.233, 438.158, 52883.583 25/04/01,09:13:31,17,07,1, 11.9,1,1, 2.766, 10459.208, 438.146, 52883.608 25/04/01,09:13:31,18,07,1, 11.9,1,1, 2.766, 10459.211, 438.167, 52883.558 25/04/01,09:13:31,19,07,1, 11.9,1,1, 2.766, 10459.222, 438.159, 52883.607 25/04/01,09:13:32,00,07,1, 11.9,1,1, 2.767, 10459.218, 438.159, 52883.607 25/04/01,09:13:32,01,07,1, 11.9,1,1, 2.767, 10459.203, 438.151, 52883.616 25/04/01,09:13:32,02,07,1, 11.9,1,1, 2.767, 10459.213, 438.134, 52883.571 25/04/01,09:13:32,03,07,1, 11.9,1,1, 2.767, 10459.202, 438.146, 52883.544 25/04/01,09:13:32,04,07,1, 11.9,1,1, 2.767, 10459.169, 438.149, 52883.607 25/04/01,09:13:32,05,07,1, 11.9,1,1, 2.767, 10459.197, 438.149, 52883.644 25/04/01,09:13:32,06,07,1, 11.9,1,1, 2.767, 10459.192, 438.163, 52883.597 25/04/01,09:13:32,07,07,1, 11.9,1,1, 2.767, 10459.176, 438.166, 52883.619 25/04/01,09:13:32,08,07,1, 11.9,1,1, 2.767, 10459.207, 438.170, 52883.641 25/04/01,09:13:32,09,07,1, 11.9,1,1, 2.767, 10459.181, 438.150, 52883.632 25/04/01,09:13:32,10,07,1, 11.9,1,1, 2.767, 10459.190, 438.145, 52883.540 25/04/01,09:13:32,11,07,1, 11.9,1,1, 2.767, 10459.173, 438.169, 52883.585 25/04/01,09:13:32,12,07,1, 11.9,1,1, 2.767, 10459.140, 438.137, 52883.570 25/04/01,09:13:32,13,07,1, 11.9,1,1, 2.767, 10459.164, 438.150, 52883.608 25/04/01,09:13:32,14,07,1, 11.9,1,1, 2.767, 10459.156, 438.157, 52883.659 25/04/01,09:13:32,15,07,1, 11.9,1,1, 2.767, 10459.168, 438.160, 52883.669 25/04/01,09:13:32,16,07,1, 11.9,1,1, 2.767, 10459.141, 438.165, 52883.641 25/04/01,09:13:32,17,07,1, 11.9,1,1, 2.767, 10459.145, 438.165, 52883.574 25/04/01,09:13:32,18,07,1, 11.9,1,1, 2.767, 10459.166, 438.144, 52883.576 25/04/01,09:13:32,19,07,1, 11.9,1,1, 2.767, 10459.132, 438.144, 52883.617 25/04/01,09:13:33,00,08,1, 11.9,1,1, 2.767, 10459.126, 438.144, 52883.617 25/04/01,09:13:33,01,08,1, 11.9,1,1, 2.767, 10459.151, 438.138, 52883.571 25/04/01,09:13:33,02,08,1, 11.9,1,1, 2.767, 10459.115, 438.143, 52883.599 25/04/01,09:13:33,03,08,1, 11.9,1,1, 2.767, 10459.120, 438.130, 52883.613 25/04/01,09:13:33,04,08,1, 11.9,1,1, 2.767, 10459.139, 438.125, 52883.625 25/04/01,09:13:33,05,08,1, 11.9,1,1, 2.767, 10459.106, 438.132, 52883.595 25/04/01,09:13:33,06,08,1, 11.9,1,1, 2.767, 10459.131, 438.153, 52883.632 25/04/01,09:13:33,07,08,1, 11.9,1,1, 2.767, 10459.112, 438.106, 52883.611 25/04/01,09:13:33,08,08,1, 11.9,1,1, 2.767, 10459.106, 438.132, 52883.640 25/04/01,09:13:33,09,08,1, 11.9,1,1, 2.767, 10459.121, 438.137, 52883.634 25/04/01,09:13:33,10,08,1, 11.9,1,1, 2.767, 10459.113, 438.115, 52883.609 25/04/01,09:13:33,11,08,1, 11.9,1,1, 2.767, 10459.093, 438.110, 52883.559 25/04/01,09:13:33,12,08,1, 11.9,1,1, 2.767, 10459.105, 438.119, 52883.580 25/04/01,09:13:33,13,08,1, 11.9,1,1, 2.767, 10459.109, 438.115, 52883.610 25/04/01,09:13:33,14,08,1, 11.9,1,1, 2.767, 10459.095, 438.122, 52883.665 25/04/01,09:13:33,15,08,1, 11.9,1,1, 2.767, 10459.087, 438.112, 52883.586 25/04/01,09:13:33,16,08,1, 11.9,1,1, 2.767, 10459.096, 438.130, 52883.579 25/04/01,09:13:33,17,08,1, 11.9,1,1, 2.767, 10459.092, 438.111, 52883.578 25/04/01,09:13:33,18,08,1, 11.9,1,1, 2.767, 10459.089, 438.108, 52883.568 25/04/01,09:13:33,19,08,1, 11.9,1,1, 2.767, 10459.064, 438.102, 52883.655 25/04/01,09:13:34,00,07,1, 11.8,1,1, 2.770, 10459.059, 438.102, 52883.655 25/04/01,09:13:34,01,07,1, 11.8,1,1, 2.770, 10459.083, 438.111, 52883.619 25/04/01,09:13:34,02,07,1, 11.8,1,1, 2.770, 10459.077, 438.113, 52883.638 25/04/01,09:13:34,03,07,1, 11.8,1,1, 2.770, 10459.052, 438.088, 52883.611 25/04/01,09:13:34,04,07,1, 11.8,1,1, 2.770, 10459.059, 438.085, 52883.577 25/04/01,09:13:34,05,07,1, 11.8,1,1, 2.770, 10459.051, 438.090, 52883.581 25/04/01,09:13:34,06,07,1, 11.8,1,1, 2.770, 10459.031, 438.092, 52883.625 25/04/01,09:13:34,07,07,1, 11.8,1,1, 2.770, 10459.067, 438.107, 52883.679 25/04/01,09:13:34,08,07,1, 11.8,1,1, 2.770, 10459.061, 438.107, 52883.626 25/04/01,09:13:34,09,07,1, 11.8,1,1, 2.770, 10459.035, 438.097, 52883.596 25/04/01,09:13:34,10,07,1, 11.8,1,1, 2.770, 10459.102, 438.104, 52883.537 25/04/01,09:13:34,11,07,1, 11.8,1,1, 2.770, 10459.025, 438.107, 52883.619 25/04/01,09:13:34,12,07,1, 11.8,1,1, 2.770, 10459.025, 438.100, 52883.657 25/04/01,09:13:34,13,07,1, 11.8,1,1, 2.770, 10459.024, 438.105, 52883.570 25/04/01,09:13:34,14,07,1, 11.8,1,1, 2.770, 10459.059, 438.105, 52883.602 25/04/01,09:13:34,15,07,1, 11.8,1,1, 2.770, 10459.061, 438.117, 52883.621 25/04/01,09:13:34,16,07,1, 11.8,1,1, 2.770, 10459.063, 438.092, 52883.629 25/04/01,09:13:34,17,07,1, 11.8,1,1, 2.770, 10459.044, 438.101, 52883.582 25/04/01,09:13:34,18,07,1, 11.8,1,1, 2.770, 10459.034, 438.107, 52883.590 25/04/01,09:13:34,19,07,1, 11.8,1,1, 2.770, 10459.002, 438.092, 52883.632 25/04/01,09:13:35,00,08,1, 11.8,1,1, 2.771, 10459.001, 438.092, 52883.632 25/04/01,09:13:35,01,08,1, 11.8,1,1, 2.771, 10459.029, 438.115, 52883.595 25/04/01,09:13:35,02,08,1, 11.8,1,1, 2.771, 10459.008, 438.090, 52883.628 25/04/01,09:13:35,03,08,1, 11.8,1,1, 2.771, 10459.026, 438.093, 52883.621 25/04/01,09:13:35,04,08,1, 11.8,1,1, 2.771, 10459.009, 438.109, 52883.642 25/04/01,09:13:35,05,08,1, 11.8,1,1, 2.771, 10459.026, 438.128, 52883.627 25/04/01,09:13:35,06,08,1, 11.8,1,1, 2.771, 10459.001, 438.116, 52883.652 25/04/01,09:13:35,07,08,1, 11.8,1,1, 2.771, 10459.010, 438.123, 52883.625 25/04/01,09:13:35,08,08,1, 11.8,1,1, 2.771, 10459.019, 438.113, 52883.663 25/04/01,09:13:35,09,08,1, 11.8,1,1, 2.771, 10458.993, 438.116, 52883.635 25/04/01,09:13:35,10,08,1, 11.8,1,1, 2.771, 10459.016, 438.090, 52883.680 25/04/01,09:13:35,11,08,1, 11.8,1,1, 2.771, 10459.004, 438.104, 52883.593 25/04/01,09:13:35,12,08,1, 11.8,1,1, 2.771, 10459.020, 438.097, 52883.629 25/04/01,09:13:35,13,08,1, 11.8,1,1, 2.771, 10459.015, 438.093, 52883.588 25/04/01,09:13:35,14,08,1, 11.8,1,1, 2.771, 10458.986, 438.119, 52883.629 25/04/01,09:13:35,15,08,1, 11.8,1,1, 2.771, 10458.996, 438.090, 52883.622 25/04/01,09:13:35,16,08,1, 11.8,1,1, 2.771, 10459.015, 438.109, 52883.623 25/04/01,09:13:35,17,08,1, 11.8,1,1, 2.771, 10458.998, 438.095, 52883.603 25/04/01,09:13:35,18,08,1, 11.8,1,1, 2.771, 10458.991, 438.095, 52883.576 25/04/01,09:13:35,19,08,1, 11.8,1,1, 2.771, 10458.991, 438.118, 52883.583 25/04/01,09:13:36,00,08,1, 11.9,1,1, 2.769, 10458.984, 438.118, 52883.583 25/04/01,09:13:36,01,08,1, 11.9,1,1, 2.769, 10458.966, 438.083, 52883.608 25/04/01,09:13:36,02,08,1, 11.9,1,1, 2.769, 10458.988, 438.098, 52883.665 25/04/01,09:13:36,03,08,1, 11.9,1,1, 2.769, 10458.991, 438.098, 52883.562 25/04/01,09:13:36,04,08,1, 11.9,1,1, 2.769, 10458.971, 438.099, 52883.641 25/04/01,09:13:36,05,08,1, 11.9,1,1, 2.769, 10458.991, 438.102, 52883.595 25/04/01,09:13:36,06,08,1, 11.9,1,1, 2.769, 10458.980, 438.119, 52883.608 25/04/01,09:13:36,07,08,1, 11.9,1,1, 2.769, 10458.998, 438.078, 52883.542 25/04/01,09:13:36,08,08,1, 11.9,1,1, 2.769, 10458.976, 438.072, 52883.579 25/04/01,09:13:36,09,08,1, 11.9,1,1, 2.769, 10458.996, 438.084, 52883.588 25/04/01,09:13:36,10,08,1, 11.9,1,1, 2.769, 10458.974, 438.098, 52883.653 25/04/01,09:13:36,11,08,1, 11.9,1,1, 2.769, 10458.977, 438.086, 52883.645 25/04/01,09:13:36,12,08,1, 11.9,1,1, 2.769, 10458.951, 438.101, 52883.614 25/04/01,09:13:36,13,08,1, 11.9,1,1, 2.769, 10458.955, 438.087, 52883.623 25/04/01,09:13:36,14,08,1, 11.9,1,1, 2.769, 10458.942, 438.099, 52883.599 25/04/01,09:13:36,15,08,1, 11.9,1,1, 2.769, 10458.939, 438.075, 52883.643 25/04/01,09:13:36,16,08,1, 11.9,1,1, 2.769, 10458.951, 438.095, 52883.558 25/04/01,09:13:36,17,08,1, 11.9,1,1, 2.769, 10458.952, 438.083, 52883.695 25/04/01,09:13:36,18,08,1, 11.9,1,1, 2.769, 10458.957, 438.094, 52883.652 25/04/01,09:13:36,19,08,1, 11.9,1,1, 2.769, 10458.954, 438.098, 52883.630 25/04/01,09:13:37,00,08,1, 11.9,1,1, 2.769, 10458.951, 438.098, 52883.630 25/04/01,09:13:37,01,08,1, 11.9,1,1, 2.769, 10458.941, 438.107, 52883.626 25/04/01,09:13:37,02,08,1, 11.9,1,1, 2.769, 10458.928, 438.072, 52883.589 25/04/01,09:13:37,03,08,1, 11.9,1,1, 2.769, 10458.924, 438.092, 52883.650 25/04/01,09:13:37,04,08,1, 11.9,1,1, 2.769, 10458.937, 438.084, 52883.652 25/04/01,09:13:37,05,08,1, 11.9,1,1, 2.769, 10458.921, 438.070, 52883.607 25/04/01,09:13:37,06,08,1, 11.9,1,1, 2.769, 10458.916, 438.083, 52883.595 25/04/01,09:13:37,07,08,1, 11.9,1,1, 2.769, 10458.929, 438.063, 52883.597 25/04/01,09:13:37,08,08,1, 11.9,1,1, 2.769, 10458.923, 438.084, 52883.600 25/04/01,09:13:37,09,08,1, 11.9,1,1, 2.769, 10458.933, 438.097, 52883.658 25/04/01,09:13:37,10,08,1, 11.9,1,1, 2.769, 10458.936, 438.075, 52883.607 25/04/01,09:13:37,11,08,1, 11.9,1,1, 2.769, 10458.918, 438.073, 52883.600 25/04/01,09:13:37,12,08,1, 11.9,1,1, 2.769, 10458.929, 438.096, 52883.644 25/04/01,09:13:37,13,08,1, 11.9,1,1, 2.769, 10458.914, 438.072, 52883.667 25/04/01,09:13:37,14,08,1, 11.9,1,1, 2.769, 10458.923, 438.062, 52883.589 25/04/01,09:13:37,15,08,1, 11.9,1,1, 2.769, 10458.916, 438.085, 52883.682 25/04/01,09:13:37,16,08,1, 11.9,1,1, 2.769, 10458.923, 438.065, 52883.621 25/04/01,09:13:37,17,08,1, 11.9,1,1, 2.769, 10458.930, 438.054, 52883.583 25/04/01,09:13:37,18,08,1, 11.9,1,1, 2.769, 10458.925, 438.067, 52883.621 25/04/01,09:13:37,19,08,1, 11.9,1,1, 2.769, 10458.925, 438.088, 52883.691 25/04/01,09:13:38,00,08,1, 11.9,1,1, 2.769, 10458.918, 438.088, 52883.691 25/04/01,09:13:38,01,08,1, 11.9,1,1, 2.769, 10458.917, 438.062, 52883.636 25/04/01,09:13:38,02,08,1, 11.9,1,1, 2.769, 10458.915, 438.068, 52883.641 25/04/01,09:13:38,03,08,1, 11.9,1,1, 2.769, 10458.911, 438.070, 52883.628 25/04/01,09:13:38,04,08,1, 11.9,1,1, 2.769, 10458.932, 438.065, 52883.653 25/04/01,09:13:38,05,08,1, 11.9,1,1, 2.769, 10458.898, 438.056, 52883.660 25/04/01,09:13:38,06,08,1, 11.9,1,1, 2.769, 10458.905, 438.050, 52883.680 25/04/01,09:13:38,07,08,1, 11.9,1,1, 2.769, 10458.898, 438.063, 52883.641 25/04/01,09:13:38,08,08,1, 11.9,1,1, 2.769, 10458.906, 438.035, 52883.614 25/04/01,09:13:38,09,08,1, 11.9,1,1, 2.769, 10458.861, 438.048, 52883.679 25/04/01,09:13:38,10,08,1, 11.9,1,1, 2.769, 10458.892, 438.078, 52883.694 25/04/01,09:13:38,11,08,1, 11.9,1,1, 2.769, 10458.876, 438.058, 52883.619 25/04/01,09:13:38,12,08,1, 11.9,1,1, 2.769, 10458.886, 438.057, 52883.683 25/04/01,09:13:38,13,08,1, 11.9,1,1, 2.769, 10458.907, 438.049, 52883.638 25/04/01,09:13:38,14,08,1, 11.9,1,1, 2.769, 10458.884, 438.042, 52883.601 25/04/01,09:13:38,15,08,1, 11.9,1,1, 2.769, 10458.883, 438.051, 52883.677 25/04/01,09:13:38,16,08,1, 11.9,1,1, 2.769, 10458.891, 438.056, 52883.636 25/04/01,09:13:38,17,08,1, 11.9,1,1, 2.769, 10458.893, 438.037, 52883.587 25/04/01,09:13:38,18,08,1, 11.9,1,1, 2.769, 10458.895, 438.043, 52883.647 25/04/01,09:13:38,19,08,1, 11.9,1,1, 2.769, 10458.874, 438.040, 52883.590 25/04/01,09:13:39,00,09,1, 11.9,1,1, 2.767, 10458.868, 438.040, 52883.590 25/04/01,09:13:39,01,09,1, 11.9,1,1, 2.767, 10458.876, 438.046, 52883.666 25/04/01,09:13:39,02,09,1, 11.9,1,1, 2.767, 10458.883, 438.029, 52883.658 25/04/01,09:13:39,03,09,1, 11.9,1,1, 2.767, 10458.871, 438.036, 52883.640 25/04/01,09:13:39,04,09,1, 11.9,1,1, 2.767, 10458.892, 438.039, 52883.631 25/04/01,09:13:39,05,09,1, 11.9,1,1, 2.767, 10458.871, 438.021, 52883.606 25/04/01,09:13:39,06,09,1, 11.9,1,1, 2.767, 10458.883, 438.025, 52883.577 25/04/01,09:13:39,07,09,1, 11.9,1,1, 2.767, 10458.887, 438.046, 52883.528 25/04/01,09:13:39,08,09,1, 11.9,1,1, 2.767, 10458.877, 438.034, 52883.697 25/04/01,09:13:39,09,09,1, 11.9,1,1, 2.767, 10458.865, 438.039, 52883.704 25/04/01,09:13:39,10,09,1, 11.9,1,1, 2.767, 10458.863, 438.019, 52883.632 25/04/01,09:13:39,11,09,1, 11.9,1,1, 2.767, 10458.871, 438.011, 52883.627 25/04/01,09:13:39,12,09,1, 11.9,1,1, 2.767, 10458.859, 438.032, 52883.581 25/04/01,09:13:39,13,09,1, 11.9,1,1, 2.767, 10458.886, 438.040, 52883.662 25/04/01,09:13:39,14,09,1, 11.9,1,1, 2.767, 10458.869, 438.042, 52883.661 25/04/01,09:13:39,15,09,1, 11.9,1,1, 2.767, 10458.871, 438.013, 52883.574 25/04/01,09:13:39,16,09,1, 11.9,1,1, 2.767, 10458.861, 438.035, 52883.591 25/04/01,09:13:39,17,09,1, 11.9,1,1, 2.767, 10458.861, 438.020, 52883.576 25/04/01,09:13:39,18,09,1, 11.9,1,1, 2.767, 10458.862, 438.022, 52883.670 25/04/01,09:13:39,19,09,1, 11.9,1,1, 2.767, 10458.857, 438.018, 52883.663 25/04/01,09:13:40,00,08,1, 11.9,1,1, 2.771, 10458.851, 438.018, 52883.663 25/04/01,09:13:40,01,08,1, 11.9,1,1, 2.771, 10458.852, 438.029, 52883.691 25/04/01,09:13:40,02,08,1, 11.9,1,1, 2.771, 10458.871, 438.017, 52883.704 25/04/01,09:13:40,03,08,1, 11.9,1,1, 2.771, 10458.853, 438.030, 52883.654 25/04/01,09:13:40,04,08,1, 11.9,1,1, 2.771, 10458.872, 438.025, 52883.669 25/04/01,09:13:40,05,08,1, 11.9,1,1, 2.771, 10458.844, 438.003, 52883.648 25/04/01,09:13:40,06,08,1, 11.9,1,1, 2.771, 10458.843, 438.009, 52883.650 25/04/01,09:13:40,07,08,1, 11.9,1,1, 2.771, 10458.836, 438.025, 52883.830 25/04/01,09:13:40,08,08,1, 11.9,1,1, 2.771, 10458.851, 438.002, 52883.581 25/04/01,09:13:40,09,08,1, 11.9,1,1, 2.771, 10458.851, 437.987, 52883.664 25/04/01,09:13:40,10,08,1, 11.9,1,1, 2.771, 10458.831, 438.019, 52883.740 25/04/01,09:13:40,11,08,1, 11.9,1,1, 2.771, 10458.862, 437.988, 52883.663 25/04/01,09:13:40,12,08,1, 11.9,1,1, 2.771, 10458.863, 437.997, 52883.704 25/04/01,09:13:40,13,08,1, 11.9,1,1, 2.771, 10458.865, 437.990, 52883.646 25/04/01,09:13:40,14,08,1, 11.9,1,1, 2.771, 10458.836, 438.000, 52883.656 25/04/01,09:13:40,15,08,1, 11.9,1,1, 2.771, 10458.862, 438.002, 52883.621 25/04/01,09:13:40,16,08,1, 11.9,1,1, 2.771, 10458.830, 437.991, 52883.649 25/04/01,09:13:40,17,08,1, 11.9,1,1, 2.771, 10458.842, 437.997, 52883.600 25/04/01,09:13:40,18,08,1, 11.9,1,1, 2.771, 10458.846, 437.971, 52883.666 25/04/01,09:13:40,19,08,1, 11.9,1,1, 2.771, 10458.832, 437.987, 52883.639 25/04/01,09:13:41,00,09,1, 11.9,1,1, 2.770, 10458.826, 437.987, 52883.639 25/04/01,09:13:41,01,09,1, 11.9,1,1, 2.770, 10458.834, 437.958, 52883.582 25/04/01,09:13:41,02,09,1, 11.9,1,1, 2.770, 10458.816, 437.978, 52883.631 25/04/01,09:13:41,03,09,1, 11.9,1,1, 2.770, 10458.840, 437.983, 52883.616 25/04/01,09:13:41,04,09,1, 11.9,1,1, 2.770, 10458.831, 437.953, 52883.611 25/04/01,09:13:41,05,09,1, 11.9,1,1, 2.770, 10458.826, 437.978, 52883.681 25/04/01,09:13:41,06,09,1, 11.9,1,1, 2.770, 10458.840, 437.961, 52883.709 25/04/01,09:13:41,07,09,1, 11.9,1,1, 2.770, 10458.844, 437.987, 52883.693 25/04/01,09:13:41,08,09,1, 11.9,1,1, 2.770, 10458.832, 437.960, 52883.645 25/04/01,09:13:41,09,09,1, 11.9,1,1, 2.770, 10458.835, 437.958, 52883.686 25/04/01,09:13:41,10,09,1, 11.9,1,1, 2.770, 10458.854, 437.981, 52883.678 25/04/01,09:13:41,11,09,1, 11.9,1,1, 2.770, 10458.826, 437.955, 52883.647 25/04/01,09:13:41,12,09,1, 11.9,1,1, 2.770, 10458.826, 437.953, 52883.655 25/04/01,09:13:41,13,09,1, 11.9,1,1, 2.770, 10458.831, 437.932, 52883.608 25/04/01,09:13:41,14,09,1, 11.9,1,1, 2.770, 10458.832, 437.956, 52883.622 25/04/01,09:13:41,15,09,1, 11.9,1,1, 2.770, 10458.840, 437.937, 52883.613 25/04/01,09:13:41,16,09,1, 11.9,1,1, 2.770, 10458.824, 437.934, 52883.588 25/04/01,09:13:41,17,09,1, 11.9,1,1, 2.770, 10458.808, 437.913, 52883.611 25/04/01,09:13:41,18,09,1, 11.9,1,1, 2.770, 10458.840, 437.922, 52883.593 25/04/01,09:13:41,19,09,1, 11.9,1,1, 2.770, 10458.823, 437.955, 52883.690 25/04/01,09:13:42,00,08,1, 12.0,1,1, 2.773, 10458.817, 437.955, 52883.690 25/04/01,09:13:42,01,08,1, 12.0,1,1, 2.773, 10458.819, 437.928, 52883.577 25/04/01,09:13:42,02,08,1, 12.0,1,1, 2.773, 10458.824, 437.930, 52883.656 25/04/01,09:13:42,03,08,1, 12.0,1,1, 2.773, 10458.814, 437.926, 52883.599 25/04/01,09:13:42,04,08,1, 12.0,1,1, 2.773, 10458.806, 437.929, 52883.594 25/04/01,09:13:42,05,08,1, 12.0,1,1, 2.773, 10458.815, 437.917, 52883.627 25/04/01,09:13:42,06,08,1, 12.0,1,1, 2.773, 10458.820, 437.942, 52883.585 25/04/01,09:13:42,07,08,1, 12.0,1,1, 2.773, 10458.823, 437.929, 52883.605 25/04/01,09:13:42,08,08,1, 12.0,1,1, 2.773, 10458.834, 437.923, 52883.573 25/04/01,09:13:42,09,08,1, 12.0,1,1, 2.773, 10458.808, 437.905, 52883.680 25/04/01,09:13:42,10,08,1, 12.0,1,1, 2.773, 10458.815, 437.910, 52883.644 25/04/01,09:13:42,11,08,1, 12.0,1,1, 2.773, 10458.832, 437.907, 52883.630 25/04/01,09:13:42,12,08,1, 12.0,1,1, 2.773, 10458.811, 437.911, 52883.578 25/04/01,09:13:42,13,08,1, 12.0,1,1, 2.773, 10458.820, 437.887, 52883.613 25/04/01,09:13:42,14,08,1, 12.0,1,1, 2.773, 10458.794, 437.902, 52883.402 25/04/01,09:13:42,15,08,1, 12.0,1,1, 2.773, 10458.797, 437.904, 52883.709 25/04/01,09:13:42,16,08,1, 12.0,1,1, 2.773, 10458.832, 437.895, 52883.600 25/04/01,09:13:42,17,08,1, 12.0,1,1, 2.773, 10458.815, 437.867, 52883.636 25/04/01,09:13:42,18,08,1, 12.0,1,1, 2.773, 10458.779, 437.892, 52883.644 25/04/01,09:13:42,19,08,1, 12.0,1,1, 2.773, 10458.813, 437.876, 52883.603 25/04/01,09:13:43,00,07,1, 11.9,1,1, 2.773, 10458.809, 437.876, 52883.603 25/04/01,09:13:43,01,07,1, 11.9,1,1, 2.773, 10458.813, 437.856, 52883.592 25/04/01,09:13:43,02,07,1, 11.9,1,1, 2.773, 10458.805, 437.864, 52883.644 25/04/01,09:13:43,03,07,1, 11.9,1,1, 2.773, 10458.814, 437.874, 52883.599 25/04/01,09:13:43,04,07,1, 11.9,1,1, 2.773, 10458.799, 437.864, 52883.589 25/04/01,09:13:43,05,07,1, 11.9,1,1, 2.773, 10458.791, 437.862, 52883.648 25/04/01,09:13:43,06,07,1, 11.9,1,1, 2.773, 10458.816, 437.868, 52883.886 25/04/01,09:13:43,07,07,1, 11.9,1,1, 2.773, 10458.806, 437.854, 52883.482 25/04/01,09:13:43,08,07,1, 11.9,1,1, 2.773, 10458.767, 437.848, 52883.551 25/04/01,09:13:43,09,07,1, 11.9,1,1, 2.773, 10458.796, 437.864, 52883.555 25/04/01,09:13:43,10,07,1, 11.9,1,1, 2.773, 10458.809, 437.838, 52883.633 25/04/01,09:13:43,11,07,1, 11.9,1,1, 2.773, 10458.785, 437.842, 52883.644 25/04/01,09:13:43,12,07,1, 11.9,1,1, 2.773, 10458.808, 437.839, 52883.617 25/04/01,09:13:43,13,07,1, 11.9,1,1, 2.773, 10458.788, 437.841, 52883.607 25/04/01,09:13:43,14,07,1, 11.9,1,1, 2.773, 10458.785, 437.826, 52883.616 25/04/01,09:13:43,15,07,1, 11.9,1,1, 2.773, 10458.796, 437.840, 52883.619 25/04/01,09:13:43,16,07,1, 11.9,1,1, 2.773, 10458.791, 437.805, 52883.559 25/04/01,09:13:43,17,07,1, 11.9,1,1, 2.773, 10458.791, 437.826, 52883.607 25/04/01,09:13:43,18,07,1, 11.9,1,1, 2.773, 10458.801, 437.807, 52883.549 25/04/01,09:13:43,19,07,1, 11.9,1,1, 2.773, 10458.790, 437.815, 52883.645 25/04/01,09:13:44,00,07,1, 11.9,1,1, 2.770, 10458.784, 437.815, 52883.645 25/04/01,09:13:44,01,07,1, 11.9,1,1, 2.770, 10458.803, 437.802, 52883.576 25/04/01,09:13:44,02,07,1, 11.9,1,1, 2.770, 10458.808, 437.809, 52883.637 25/04/01,09:13:44,03,07,1, 11.9,1,1, 2.770, 10458.793, 437.804, 52883.633 25/04/01,09:13:44,04,07,1, 11.9,1,1, 2.770, 10458.779, 437.806, 52883.626 25/04/01,09:13:44,05,07,1, 11.9,1,1, 2.770, 10458.791, 437.785, 52883.560 25/04/01,09:13:44,06,07,1, 11.9,1,1, 2.770, 10458.787, 437.770, 52883.624 25/04/01,09:13:44,07,07,1, 11.9,1,1, 2.770, 10458.797, 437.781, 52883.549 25/04/01,09:13:44,08,07,1, 11.9,1,1, 2.770, 10458.796, 437.782, 52883.619 25/04/01,09:13:44,09,07,1, 11.9,1,1, 2.770, 10458.773, 437.801, 52883.651 25/04/01,09:13:44,10,07,1, 11.9,1,1, 2.770, 10458.796, 437.781, 52883.633 25/04/01,09:13:44,11,07,1, 11.9,1,1, 2.770, 10458.791, 437.762, 52883.609 25/04/01,09:13:44,12,07,1, 11.9,1,1, 2.770, 10458.802, 437.753, 52883.611 25/04/01,09:13:44,13,07,1, 11.9,1,1, 2.770, 10458.782, 437.758, 52883.651 25/04/01,09:13:44,14,07,1, 11.9,1,1, 2.770, 10458.799, 437.762, 52883.628 25/04/01,09:13:44,15,07,1, 11.9,1,1, 2.770, 10458.770, 437.766, 52883.600 25/04/01,09:13:44,16,07,1, 11.9,1,1, 2.770, 10458.784, 437.764, 52883.606 25/04/01,09:13:44,17,07,1, 11.9,1,1, 2.770, 10458.790, 437.759, 52883.619 25/04/01,09:13:44,18,07,1, 11.9,1,1, 2.770, 10458.776, 437.741, 52883.619 25/04/01,09:13:44,19,07,1, 11.9,1,1, 2.770, 10458.808, 437.739, 52883.556 25/04/01,09:13:45,00,08,1, 12.0,1,1, 2.773, 10458.801, 437.739, 52883.556 25/04/01,09:13:45,01,08,1, 12.0,1,1, 2.773, 10458.780, 437.718, 52883.621 25/04/01,09:13:45,02,08,1, 12.0,1,1, 2.773, 10458.764, 437.731, 52883.615 25/04/01,09:13:45,03,08,1, 12.0,1,1, 2.773, 10458.779, 437.730, 52883.582 25/04/01,09:13:45,04,08,1, 12.0,1,1, 2.773, 10458.785, 437.705, 52883.613 25/04/01,09:13:45,05,08,1, 12.0,1,1, 2.773, 10458.776, 437.692, 52883.571 25/04/01,09:13:45,06,08,1, 12.0,1,1, 2.773, 10458.788, 437.693, 52883.601 25/04/01,09:13:45,07,08,1, 12.0,1,1, 2.773, 10458.789, 437.687, 52883.593 25/04/01,09:13:45,08,08,1, 12.0,1,1, 2.773, 10458.789, 437.708, 52883.558 25/04/01,09:13:45,09,08,1, 12.0,1,1, 2.773, 10458.814, 437.676, 52883.557 25/04/01,09:13:45,10,08,1, 12.0,1,1, 2.773, 10458.782, 437.695, 52883.611 25/04/01,09:13:45,11,08,1, 12.0,1,1, 2.773, 10458.807, 437.674, 52883.595 25/04/01,09:13:45,12,08,1, 12.0,1,1, 2.773, 10458.792, 437.688, 52883.581 25/04/01,09:13:45,13,08,1, 12.0,1,1, 2.773, 10458.794, 437.697, 52883.576 25/04/01,09:13:45,14,08,1, 12.0,1,1, 2.773, 10458.792, 437.673, 52883.621 25/04/01,09:13:45,15,08,1, 12.0,1,1, 2.773, 10458.789, 437.670, 52883.534 25/04/01,09:13:45,16,08,1, 12.0,1,1, 2.773, 10458.789, 437.688, 52883.543 25/04/01,09:13:45,17,08,1, 12.0,1,1, 2.773, 10458.779, 437.685, 52883.617 25/04/01,09:13:45,18,08,1, 12.0,1,1, 2.773, 10458.777, 437.680, 52883.620 25/04/01,09:13:45,19,08,1, 12.0,1,1, 2.773, 10458.812, 437.671, 52883.597 25/04/01,09:13:46,00,07,1, 11.9,1,1, 2.772, 10458.809, 437.671, 52883.597 25/04/01,09:13:46,01,07,1, 11.9,1,1, 2.772, 10458.807, 437.659, 52883.531 25/04/01,09:13:46,02,07,1, 11.9,1,1, 2.772, 10458.807, 437.663, 52883.606 25/04/01,09:13:46,03,07,1, 11.9,1,1, 2.772, 10458.782, 437.661, 52883.570 25/04/01,09:13:46,04,07,1, 11.9,1,1, 2.772, 10458.819, 437.661, 52883.599 25/04/01,09:13:46,05,07,1, 11.9,1,1, 2.772, 10458.810, 437.680, 52883.525 25/04/01,09:13:46,06,07,1, 11.9,1,1, 2.772, 10458.796, 437.644, 52883.519 25/04/01,09:13:46,07,07,1, 11.9,1,1, 2.772, 10458.774, 437.649, 52883.591 25/04/01,09:13:46,08,07,1, 11.9,1,1, 2.772, 10458.789, 437.624, 52883.529 25/04/01,09:13:46,09,07,1, 11.9,1,1, 2.772, 10458.823, 437.640, 52883.580 25/04/01,09:13:46,10,07,1, 11.9,1,1, 2.772, 10458.813, 437.639, 52883.580 25/04/01,09:13:46,11,07,1, 11.9,1,1, 2.772, 10458.821, 437.633, 52883.562 25/04/01,09:13:46,12,07,1, 11.9,1,1, 2.772, 10458.808, 437.629, 52883.582 25/04/01,09:13:46,13,07,1, 11.9,1,1, 2.772, 10458.827, 437.615, 52883.603 25/04/01,09:13:46,14,07,1, 11.9,1,1, 2.772, 10458.808, 437.606, 52883.541 25/04/01,09:13:46,15,07,1, 11.9,1,1, 2.772, 10458.801, 437.571, 52883.614 25/04/01,09:13:46,16,07,1, 11.9,1,1, 2.772, 10458.802, 437.587, 52883.579 25/04/01,09:13:46,17,07,1, 11.9,1,1, 2.772, 10458.814, 437.573, 52883.496 25/04/01,09:13:46,18,07,1, 11.9,1,1, 2.772, 10458.798, 437.590, 52883.577 25/04/01,09:13:46,19,07,1, 11.9,1,1, 2.772, 10458.810, 437.574, 52883.516 25/04/01,09:13:47,00,08,1, 11.9,1,1, 2.770, 10458.809, 437.574, 52883.516 25/04/01,09:13:47,01,08,1, 11.9,1,1, 2.770, 10458.774, 437.585, 52883.583 25/04/01,09:13:47,02,08,1, 11.9,1,1, 2.770, 10458.817, 437.613, 52883.510 25/04/01,09:13:47,03,08,1, 11.9,1,1, 2.770, 10458.799, 437.601, 52883.562 25/04/01,09:13:47,04,08,1, 11.9,1,1, 2.770, 10458.817, 437.581, 52883.527 25/04/01,09:13:47,05,08,1, 11.9,1,1, 2.770, 10458.846, 437.586, 52883.593 25/04/01,09:13:47,06,08,1, 11.9,1,1, 2.770, 10458.808, 437.585, 52883.540 25/04/01,09:13:47,07,08,1, 11.9,1,1, 2.770, 10458.809, 437.584, 52883.543 25/04/01,09:13:47,08,08,1, 11.9,1,1, 2.770, 10458.833, 437.574, 52883.544 25/04/01,09:13:47,09,08,1, 11.9,1,1, 2.770, 10458.814, 437.555, 52883.547 25/04/01,09:13:47,10,08,1, 11.9,1,1, 2.770, 10458.797, 437.570, 52883.591 25/04/01,09:13:47,11,08,1, 11.9,1,1, 2.770, 10458.840, 437.532, 52883.554 25/04/01,09:13:47,12,08,1, 11.9,1,1, 2.770, 10458.835, 437.522, 52883.558 25/04/01,09:13:47,13,08,1, 11.9,1,1, 2.770, 10458.819, 437.544, 52883.545 25/04/01,09:13:47,14,08,1, 11.9,1,1, 2.770, 10458.829, 437.533, 52883.595 25/04/01,09:13:47,15,08,1, 11.9,1,1, 2.770, 10458.830, 437.514, 52883.581 25/04/01,09:13:47,16,08,1, 11.9,1,1, 2.770, 10458.826, 437.530, 52883.536 25/04/01,09:13:47,17,08,1, 11.9,1,1, 2.770, 10458.820, 437.513, 52883.537 25/04/01,09:13:47,18,08,1, 11.9,1,1, 2.770, 10458.832, 437.520, 52883.596 25/04/01,09:13:47,19,08,1, 11.9,1,1, 2.770, 10458.829, 437.510, 52883.579 25/04/01,09:13:48,00,08,1, 11.9,1,1, 2.769, 10458.826, 437.510, 52883.579 25/04/01,09:13:48,01,08,1, 11.9,1,1, 2.769, 10458.844, 437.509, 52883.647 25/04/01,09:13:48,02,08,1, 11.9,1,1, 2.769, 10458.855, 437.499, 52883.571 25/04/01,09:13:48,03,08,1, 11.9,1,1, 2.769, 10458.841, 437.501, 52883.506 25/04/01,09:13:48,04,08,1, 11.9,1,1, 2.769, 10458.857, 437.517, 52883.533 25/04/01,09:13:48,05,08,1, 11.9,1,1, 2.769, 10458.867, 437.489, 52883.448 25/04/01,09:13:48,06,08,1, 11.9,1,1, 2.769, 10458.844, 437.479, 52883.512 25/04/01,09:13:48,07,08,1, 11.9,1,1, 2.769, 10458.840, 437.497, 52883.541 25/04/01,09:13:48,08,08,1, 11.9,1,1, 2.769, 10458.853, 437.464, 52883.488 25/04/01,09:13:48,09,08,1, 11.9,1,1, 2.769, 10458.841, 437.479, 52883.578 25/04/01,09:13:48,10,08,1, 11.9,1,1, 2.769, 10458.841, 437.485, 52883.563 25/04/01,09:13:48,11,08,1, 11.9,1,1, 2.769, 10458.867, 437.448, 52883.577 25/04/01,09:13:48,12,08,1, 11.9,1,1, 2.769, 10458.846, 437.457, 52883.580 25/04/01,09:13:48,13,08,1, 11.9,1,1, 2.769, 10458.861, 437.467, 52883.810 25/04/01,09:13:48,14,08,1, 11.9,1,1, 2.769, 10458.915, 437.453, 52883.536 25/04/01,09:13:48,15,08,1, 11.9,1,1, 2.769, 10458.875, 437.448, 52883.496 25/04/01,09:13:48,16,08,1, 11.9,1,1, 2.769, 10458.883, 437.437, 52883.488 25/04/01,09:13:48,17,08,1, 11.9,1,1, 2.769, 10458.885, 437.449, 52883.514 25/04/01,09:13:48,18,08,1, 11.9,1,1, 2.769, 10458.886, 437.432, 52883.529 25/04/01,09:13:48,19,08,1, 11.9,1,1, 2.769, 10458.889, 437.422, 52883.553 25/04/01,09:13:49,00,09,1, 11.9,1,1, 2.772, 10458.884, 437.422, 52883.553 25/04/01,09:13:49,01,09,1, 11.9,1,1, 2.772, 10458.883, 437.441, 52883.571 25/04/01,09:13:49,02,09,1, 11.9,1,1, 2.772, 10458.893, 437.442, 52883.528 25/04/01,09:13:49,03,09,1, 11.9,1,1, 2.772, 10458.879, 437.440, 52883.493 25/04/01,09:13:49,04,09,1, 11.9,1,1, 2.772, 10458.868, 437.418, 52883.467 25/04/01,09:13:49,05,09,1, 11.9,1,1, 2.772, 10458.891, 437.424, 52883.596 25/04/01,09:13:49,06,09,1, 11.9,1,1, 2.772, 10458.893, 437.408, 52883.585 25/04/01,09:13:49,07,09,1, 11.9,1,1, 2.772, 10458.931, 437.400, 52883.304 25/04/01,09:13:49,08,09,1, 11.9,1,1, 2.772, 10458.939, 437.392, 52883.509 25/04/01,09:13:49,09,09,1, 11.9,1,1, 2.772, 10458.922, 437.387, 52883.542 25/04/01,09:13:49,10,09,1, 11.9,1,1, 2.772, 10458.888, 437.398, 52883.499 25/04/01,09:13:49,11,09,1, 11.9,1,1, 2.772, 10458.903, 437.394, 52883.561 25/04/01,09:13:49,12,09,1, 11.9,1,1, 2.772, 10458.893, 437.399, 52883.521 25/04/01,09:13:49,13,09,1, 11.9,1,1, 2.772, 10458.908, 437.380, 52883.497 25/04/01,09:13:49,14,09,1, 11.9,1,1, 2.772, 10458.904, 437.388, 52883.521 25/04/01,09:13:49,15,09,1, 11.9,1,1, 2.772, 10458.895, 437.386, 52883.570 25/04/01,09:13:49,16,09,1, 11.9,1,1, 2.772, 10458.919, 437.373, 52883.471 25/04/01,09:13:49,17,09,1, 11.9,1,1, 2.772, 10458.912, 437.359, 52883.501 25/04/01,09:13:49,18,09,1, 11.9,1,1, 2.772, 10458.903, 437.344, 52883.461 25/04/01,09:13:49,19,09,1, 11.9,1,1, 2.772, 10458.922, 437.339, 52883.484 25/04/01,09:13:50,00,08,1, 11.9,1,1, 2.774, 10458.918, 437.339, 52883.484 25/04/01,09:13:50,01,08,1, 11.9,1,1, 2.774, 10458.922, 437.373, 52883.538 25/04/01,09:13:50,02,08,1, 11.9,1,1, 2.774, 10458.929, 437.361, 52883.537 25/04/01,09:13:50,03,08,1, 11.9,1,1, 2.774, 10458.904, 437.338, 52883.529 25/04/01,09:13:50,04,08,1, 11.9,1,1, 2.774, 10458.932, 437.343, 52883.493 25/04/01,09:13:50,05,08,1, 11.9,1,1, 2.774, 10458.935, 437.354, 52883.496 25/04/01,09:13:50,06,08,1, 11.9,1,1, 2.774, 10458.935, 437.337, 52883.448 25/04/01,09:13:50,07,08,1, 11.9,1,1, 2.774, 10458.935, 437.342, 52883.534 25/04/01,09:13:50,08,08,1, 11.9,1,1, 2.774, 10458.949, 437.328, 52883.521 25/04/01,09:13:50,09,08,1, 11.9,1,1, 2.774, 10458.955, 437.321, 52883.524 25/04/01,09:13:50,10,08,1, 11.9,1,1, 2.774, 10458.936, 437.331, 52883.476 25/04/01,09:13:50,11,08,1, 11.9,1,1, 2.774, 10458.936, 437.313, 52883.501 25/04/01,09:13:50,12,08,1, 11.9,1,1, 2.774, 10458.952, 437.308, 52883.472 25/04/01,09:13:50,13,08,1, 11.9,1,1, 2.774, 10458.948, 437.317, 52883.458 25/04/01,09:13:50,14,08,1, 11.9,1,1, 2.774, 10458.959, 437.299, 52883.496 25/04/01,09:13:50,15,08,1, 11.9,1,1, 2.774, 10458.951, 437.299, 52883.507 25/04/01,09:13:50,16,08,1, 11.9,1,1, 2.774, 10458.960, 437.298, 52883.549 25/04/01,09:13:50,17,08,1, 11.9,1,1, 2.774, 10458.964, 437.293, 52883.454 25/04/01,09:13:50,18,08,1, 11.9,1,1, 2.774, 10458.977, 437.311, 52883.474 25/04/01,09:13:50,19,08,1, 11.9,1,1, 2.774, 10458.977, 437.303, 52883.512 25/04/01,09:13:51,00,08,1, 11.9,1,1, 2.771, 10458.976, 437.303, 52883.512 25/04/01,09:13:51,01,08,1, 11.9,1,1, 2.771, 10458.983, 437.316, 52883.484 25/04/01,09:13:51,02,08,1, 11.9,1,1, 2.771, 10458.973, 437.301, 52883.518 25/04/01,09:13:51,03,08,1, 11.9,1,1, 2.771, 10458.976, 437.297, 52883.496 25/04/01,09:13:51,04,08,1, 11.9,1,1, 2.771, 10459.001, 437.298, 52883.509 25/04/01,09:13:51,05,08,1, 11.9,1,1, 2.771, 10459.008, 437.290, 52883.498 25/04/01,09:13:51,06,08,1, 11.9,1,1, 2.771, 10458.978, 437.295, 52883.473 25/04/01,09:13:51,07,08,1, 11.9,1,1, 2.771, 10458.989, 437.293, 52883.511 25/04/01,09:13:51,08,08,1, 11.9,1,1, 2.771, 10459.010, 437.278, 52883.527 25/04/01,09:13:51,09,08,1, 11.9,1,1, 2.771, 10459.009, 437.278, 52883.489 25/04/01,09:13:51,10,08,1, 11.9,1,1, 2.771, 10459.004, 437.285, 52883.493 25/04/01,09:13:51,11,08,1, 11.9,1,1, 2.771, 10459.009, 437.247, 52883.507 25/04/01,09:13:51,12,08,1, 11.9,1,1, 2.771, 10458.987, 437.252, 52883.517 25/04/01,09:13:51,13,08,1, 11.9,1,1, 2.771, 10459.013, 437.245, 52883.511 25/04/01,09:13:51,14,08,1, 11.9,1,1, 2.771, 10459.011, 437.248, 52883.479 25/04/01,09:13:51,15,08,1, 11.9,1,1, 2.771, 10459.027, 437.255, 52883.514 25/04/01,09:13:51,16,08,1, 11.9,1,1, 2.771, 10459.022, 437.236, 52883.486 25/04/01,09:13:51,17,08,1, 11.9,1,1, 2.771, 10459.037, 437.226, 52883.495 25/04/01,09:13:51,18,08,1, 11.9,1,1, 2.771, 10459.013, 437.234, 52883.499 25/04/01,09:13:51,19,08,1, 11.9,1,1, 2.771, 10458.996, 437.214, 52883.489 25/04/01,09:13:52,00,08,1, 11.9,1,1, 2.769, 10458.993, 437.214, 52883.489 25/04/01,09:13:52,01,08,1, 11.9,1,1, 2.769, 10459.032, 437.247, 52883.498 25/04/01,09:13:52,02,08,1, 11.9,1,1, 2.769, 10459.045, 437.219, 52883.491 25/04/01,09:13:52,03,08,1, 11.9,1,1, 2.769, 10459.035, 437.210, 52883.513 25/04/01,09:13:52,04,08,1, 11.9,1,1, 2.769, 10459.044, 437.185, 52883.520 25/04/01,09:13:52,05,08,1, 11.9,1,1, 2.769, 10459.040, 437.202, 52883.458 25/04/01,09:13:52,06,08,1, 11.9,1,1, 2.769, 10459.047, 437.223, 52883.525 25/04/01,09:13:52,07,08,1, 11.9,1,1, 2.769, 10459.066, 437.230, 52883.502 25/04/01,09:13:52,08,08,1, 11.9,1,1, 2.769, 10459.052, 437.213, 52883.499 25/04/01,09:13:52,09,08,1, 11.9,1,1, 2.769, 10459.087, 437.170, 52883.517 25/04/01,09:13:52,10,08,1, 11.9,1,1, 2.769, 10459.054, 437.176, 52883.503 25/04/01,09:13:52,11,08,1, 11.9,1,1, 2.769, 10459.068, 437.174, 52883.550 25/04/01,09:13:52,12,08,1, 11.9,1,1, 2.769, 10459.077, 437.175, 52883.480 25/04/01,09:13:52,13,08,1, 11.9,1,1, 2.769, 10459.084, 437.181, 52883.516 25/04/01,09:13:52,14,08,1, 11.9,1,1, 2.769, 10459.079, 437.179, 52883.521 25/04/01,09:13:52,15,08,1, 11.9,1,1, 2.769, 10459.070, 437.171, 52883.536 25/04/01,09:13:52,16,08,1, 11.9,1,1, 2.769, 10459.102, 437.160, 52883.545 25/04/01,09:13:52,17,08,1, 11.9,1,1, 2.769, 10459.084, 437.161, 52883.518 25/04/01,09:13:52,18,08,1, 11.9,1,1, 2.769, 10459.077, 437.163, 52883.513 25/04/01,09:13:52,19,08,1, 11.9,1,1, 2.769, 10459.105, 437.156, 52883.491 25/04/01,09:13:53,00,08,1, 11.9,1,1, 2.770, 10459.101, 437.156, 52883.491 25/04/01,09:13:53,01,08,1, 11.9,1,1, 2.770, 10459.087, 437.141, 52883.463 25/04/01,09:13:53,02,08,1, 11.9,1,1, 2.770, 10459.107, 437.143, 52883.488 25/04/01,09:13:53,03,08,1, 11.9,1,1, 2.770, 10459.100, 437.140, 52883.502 25/04/01,09:13:53,04,08,1, 11.9,1,1, 2.770, 10459.100, 437.153, 52883.525 25/04/01,09:13:53,05,08,1, 11.9,1,1, 2.770, 10459.105, 437.153, 52883.483 25/04/01,09:13:53,06,08,1, 11.9,1,1, 2.770, 10459.120, 437.133, 52883.573 25/04/01,09:13:53,07,08,1, 11.9,1,1, 2.770, 10459.108, 437.117, 52883.452 25/04/01,09:13:53,08,08,1, 11.9,1,1, 2.770, 10459.098, 437.120, 52883.516 25/04/01,09:13:53,09,08,1, 11.9,1,1, 2.770, 10459.127, 437.135, 52883.496 25/04/01,09:13:53,10,08,1, 11.9,1,1, 2.770, 10459.123, 437.113, 52883.523 25/04/01,09:13:53,11,08,1, 11.9,1,1, 2.770, 10459.137, 437.100, 52883.425 25/04/01,09:13:53,12,08,1, 11.9,1,1, 2.770, 10459.115, 437.115, 52883.518 25/04/01,09:13:53,13,08,1, 11.9,1,1, 2.770, 10459.142, 437.103, 52883.527 25/04/01,09:13:53,14,08,1, 11.9,1,1, 2.770, 10459.126, 437.115, 52883.543 25/04/01,09:13:53,15,08,1, 11.9,1,1, 2.770, 10459.108, 437.100, 52883.551 25/04/01,09:13:53,16,08,1, 11.9,1,1, 2.770, 10459.105, 437.092, 52883.484 25/04/01,09:13:53,17,08,1, 11.9,1,1, 2.770, 10459.114, 437.096, 52883.473 25/04/01,09:13:53,18,08,1, 11.9,1,1, 2.770, 10459.127, 437.078, 52883.450 25/04/01,09:13:53,19,08,1, 11.9,1,1, 2.770, 10459.156, 437.098, 52883.455 25/04/01,09:13:54,00,09,1, 11.9,1,1, 2.772, 10459.151, 437.098, 52883.455 25/04/01,09:13:54,01,09,1, 11.9,1,1, 2.772, 10459.132, 437.091, 52883.461 25/04/01,09:13:54,02,09,1, 11.9,1,1, 2.772, 10459.140, 437.093, 52883.527 25/04/01,09:13:54,03,09,1, 11.9,1,1, 2.772, 10459.148, 437.066, 52883.554 25/04/01,09:13:54,04,09,1, 11.9,1,1, 2.772, 10459.137, 437.086, 52883.524 25/04/01,09:13:54,05,09,1, 11.9,1,1, 2.772, 10459.129, 437.076, 52883.480 25/04/01,09:13:54,06,09,1, 11.9,1,1, 2.772, 10459.148, 437.078, 52883.498 25/04/01,09:13:54,07,09,1, 11.9,1,1, 2.772, 10459.173, 437.069, 52883.499 25/04/01,09:13:54,08,09,1, 11.9,1,1, 2.772, 10459.141, 437.045, 52883.475 25/04/01,09:13:54,09,09,1, 11.9,1,1, 2.772, 10459.157, 437.049, 52883.453 25/04/01,09:13:54,10,09,1, 11.9,1,1, 2.772, 10459.181, 437.066, 52883.509 25/04/01,09:13:54,11,09,1, 11.9,1,1, 2.772, 10459.165, 437.080, 52883.553 25/04/01,09:13:54,12,09,1, 11.9,1,1, 2.772, 10459.169, 437.073, 52883.532 25/04/01,09:13:54,13,09,1, 11.9,1,1, 2.772, 10459.171, 437.060, 52883.563 25/04/01,09:13:54,14,09,1, 11.9,1,1, 2.772, 10459.177, 437.053, 52883.547 25/04/01,09:13:54,15,09,1, 11.9,1,1, 2.772, 10459.162, 437.051, 52883.492 25/04/01,09:13:54,16,09,1, 11.9,1,1, 2.772, 10459.180, 437.069, 52883.546 25/04/01,09:13:54,17,09,1, 11.9,1,1, 2.772, 10459.181, 437.035, 52883.451 25/04/01,09:13:54,18,09,1, 11.9,1,1, 2.772, 10459.164, 437.036, 52883.420 25/04/01,09:13:54,19,09,1, 11.9,1,1, 2.772, 10459.195, 437.047, 52883.470 25/04/01,09:13:55,00,08,1, 11.9,1,1, 2.775, 10459.193, 437.047, 52883.470 25/04/01,09:13:55,01,08,1, 11.9,1,1, 2.775, 10459.179, 437.052, 52883.497 25/04/01,09:13:55,02,08,1, 11.9,1,1, 2.775, 10459.176, 437.057, 52883.507 25/04/01,09:13:55,03,08,1, 11.9,1,1, 2.775, 10459.198, 437.043, 52883.491 25/04/01,09:13:55,04,08,1, 11.9,1,1, 2.775, 10459.192, 437.031, 52883.510 25/04/01,09:13:55,05,08,1, 11.9,1,1, 2.775, 10459.191, 437.026, 52883.483 25/04/01,09:13:55,06,08,1, 11.9,1,1, 2.775, 10459.200, 437.057, 52883.524 25/04/01,09:13:55,07,08,1, 11.9,1,1, 2.775, 10459.221, 437.023, 52883.466 25/04/01,09:13:55,08,08,1, 11.9,1,1, 2.775, 10459.194, 437.000, 52883.492 25/04/01,09:13:55,09,08,1, 11.9,1,1, 2.775, 10459.189, 437.028, 52883.496 25/04/01,09:13:55,10,08,1, 11.9,1,1, 2.775, 10459.193, 437.032, 52883.438 25/04/01,09:13:55,11,08,1, 11.9,1,1, 2.775, 10459.207, 437.048, 52883.498 25/04/01,09:13:55,12,08,1, 11.9,1,1, 2.775, 10459.208, 437.008, 52883.439 25/04/01,09:13:55,13,08,1, 11.9,1,1, 2.775, 10459.198, 437.012, 52883.528 25/04/01,09:13:55,14,08,1, 11.9,1,1, 2.775, 10459.212, 437.034, 52883.536 25/04/01,09:13:55,15,08,1, 11.9,1,1, 2.775, 10459.197, 437.022, 52883.526 25/04/01,09:13:55,16,08,1, 11.9,1,1, 2.775, 10459.209, 437.023, 52883.501 25/04/01,09:13:55,17,08,1, 11.9,1,1, 2.775, 10459.193, 437.005, 52883.471 25/04/01,09:13:55,18,08,1, 11.9,1,1, 2.775, 10459.220, 437.007, 52883.478 25/04/01,09:13:55,19,08,1, 11.9,1,1, 2.775, 10459.204, 437.023, 52883.473 25/04/01,09:13:56,00,08,1, 11.9,1,1, 2.774, 10459.201, 437.023, 52883.473 25/04/01,09:13:56,01,08,1, 11.9,1,1, 2.774, 10459.214, 437.001, 52883.187 25/04/01,09:13:56,02,08,1, 11.9,1,1, 2.774, 10459.167, 436.995, 52883.516 25/04/01,09:13:56,03,08,1, 11.9,1,1, 2.774, 10459.210, 437.008, 52883.490 25/04/01,09:13:56,04,08,1, 11.9,1,1, 2.774, 10459.223, 437.011, 52883.563 25/04/01,09:13:56,05,08,1, 11.9,1,1, 2.774, 10459.226, 436.982, 52883.474 25/04/01,09:13:56,06,08,1, 11.9,1,1, 2.774, 10459.228, 436.968, 52883.466 25/04/01,09:13:56,07,08,1, 11.9,1,1, 2.774, 10459.213, 436.989, 52883.506 25/04/01,09:13:56,08,08,1, 11.9,1,1, 2.774, 10459.235, 436.970, 52883.498 25/04/01,09:13:56,09,08,1, 11.9,1,1, 2.774, 10459.229, 436.983, 52883.480 25/04/01,09:13:56,10,08,1, 11.9,1,1, 2.774, 10459.210, 436.990, 52883.518 25/04/01,09:13:56,11,08,1, 11.9,1,1, 2.774, 10459.219, 436.978, 52883.479 25/04/01,09:13:56,12,08,1, 11.9,1,1, 2.774, 10459.238, 436.983, 52883.540 25/04/01,09:13:56,13,08,1, 11.9,1,1, 2.774, 10459.232, 436.967, 52883.483 25/04/01,09:13:56,14,08,1, 11.9,1,1, 2.774, 10459.244, 436.977, 52883.458 25/04/01,09:13:56,15,08,1, 11.9,1,1, 2.774, 10459.260, 436.978, 52883.452 25/04/01,09:13:56,16,08,1, 11.9,1,1, 2.774, 10459.220, 436.971, 52883.546 25/04/01,09:13:56,17,08,1, 11.9,1,1, 2.774, 10459.238, 436.974, 52883.518 25/04/01,09:13:56,18,08,1, 11.9,1,1, 2.774, 10459.228, 436.960, 52883.450 25/04/01,09:13:56,19,08,1, 11.9,1,1, 2.774, 10459.251, 436.936, 52883.493 25/04/01,09:13:57,00,08,1, 11.9,1,1, 2.772, 10459.243, 436.936, 52883.493 25/04/01,09:13:57,01,08,1, 11.9,1,1, 2.772, 10459.217, 436.963, 52883.442 25/04/01,09:13:57,02,08,1, 11.9,1,1, 2.772, 10459.239, 436.974, 52883.563 25/04/01,09:13:57,03,08,1, 11.9,1,1, 2.772, 10459.237, 436.970, 52883.570 25/04/01,09:13:57,04,08,1, 11.9,1,1, 2.772, 10459.231, 436.980, 52883.608 25/04/01,09:13:57,05,08,1, 11.9,1,1, 2.772, 10459.242, 436.982, 52883.600 25/04/01,09:13:57,06,08,1, 11.9,1,1, 2.772, 10459.239, 436.984, 52883.583 25/04/01,09:13:57,07,08,1, 11.9,1,1, 2.772, 10459.224, 436.987, 52883.546 25/04/01,09:13:57,08,08,1, 11.9,1,1, 2.772, 10459.248, 436.984, 52883.577 25/04/01,09:13:57,09,08,1, 11.9,1,1, 2.772, 10459.240, 436.978, 52883.569 25/04/01,09:13:57,10,08,1, 11.9,1,1, 2.772, 10459.222, 436.956, 52883.558 25/04/01,09:13:57,11,08,1, 11.9,1,1, 2.772, 10459.236, 436.964, 52883.581 25/04/01,09:13:57,12,08,1, 11.9,1,1, 2.772, 10459.243, 436.961, 52883.623 25/04/01,09:13:57,13,08,1, 11.9,1,1, 2.772, 10459.229, 436.956, 52883.521 25/04/01,09:13:57,14,08,1, 11.9,1,1, 2.772, 10459.256, 436.941, 52883.590 25/04/01,09:13:57,15,08,1, 11.9,1,1, 2.772, 10459.238, 436.940, 52883.557 25/04/01,09:13:57,16,08,1, 11.9,1,1, 2.772, 10459.233, 436.974, 52883.593 25/04/01,09:13:57,17,08,1, 11.9,1,1, 2.772, 10459.241, 436.951, 52883.658 25/04/01,09:13:57,18,08,1, 11.9,1,1, 2.772, 10459.248, 436.936, 52883.571 25/04/01,09:13:57,19,08,1, 11.9,1,1, 2.772, 10459.211, 436.942, 52883.529 25/04/01,09:13:58,00,08,1, 11.9,1,1, 2.772, 10459.210, 436.942, 52883.529 25/04/01,09:13:58,01,08,1, 11.9,1,1, 2.772, 10459.220, 436.968, 52883.601 25/04/01,09:13:58,02,08,1, 11.9,1,1, 2.772, 10459.219, 436.966, 52883.583 25/04/01,09:13:58,03,08,1, 11.9,1,1, 2.772, 10459.192, 436.944, 52883.547 25/04/01,09:13:58,04,08,1, 11.9,1,1, 2.772, 10459.234, 436.957, 52883.605 25/04/01,09:13:58,05,08,1, 11.9,1,1, 2.772, 10459.228, 436.951, 52883.592 25/04/01,09:13:58,06,08,1, 11.9,1,1, 2.772, 10459.229, 436.958, 52883.622 25/04/01,09:13:58,07,08,1, 11.9,1,1, 2.772, 10459.211, 436.938, 52883.567 25/04/01,09:13:58,08,08,1, 11.9,1,1, 2.772, 10459.224, 436.932, 52883.518 25/04/01,09:13:58,09,08,1, 11.9,1,1, 2.772, 10459.201, 436.931, 52883.599 25/04/01,09:13:58,10,08,1, 11.9,1,1, 2.772, 10459.217, 436.940, 52883.568 25/04/01,09:13:58,11,08,1, 11.9,1,1, 2.772, 10459.192, 436.919, 52883.628 25/04/01,09:13:58,12,08,1, 11.9,1,1, 2.772, 10459.175, 436.906, 52883.583 25/04/01,09:13:58,13,08,1, 11.9,1,1, 2.772, 10459.229, 436.925, 52883.552 25/04/01,09:13:58,14,08,1, 11.9,1,1, 2.772, 10459.215, 436.930, 52883.556 25/04/01,09:13:58,15,08,1, 11.9,1,1, 2.772, 10459.187, 436.933, 52883.515 25/04/01,09:13:58,16,08,1, 11.9,1,1, 2.772, 10459.211, 436.914, 52883.612 25/04/01,09:13:58,17,08,1, 11.9,1,1, 2.772, 10459.190, 436.913, 52883.536 25/04/01,09:13:58,18,08,1, 11.9,1,1, 2.772, 10459.172, 436.925, 52883.579 25/04/01,09:13:58,19,08,1, 11.9,1,1, 2.772, 10459.205, 436.913, 52883.546 25/04/01,09:13:59,00,08,1, 11.9,1,1, 2.771, 10459.201, 436.913, 52883.546 25/04/01,09:13:59,01,08,1, 11.9,1,1, 2.771, 10459.186, 436.941, 52883.572 25/04/01,09:13:59,02,08,1, 11.9,1,1, 2.771, 10459.190, 436.908, 52883.517 25/04/01,09:13:59,03,08,1, 11.9,1,1, 2.771, 10459.178, 436.910, 52883.638 25/04/01,09:13:59,04,08,1, 11.9,1,1, 2.771, 10459.168, 436.897, 52883.564 25/04/01,09:13:59,05,08,1, 11.9,1,1, 2.771, 10459.192, 436.912, 52883.555 25/04/01,09:13:59,06,08,1, 11.9,1,1, 2.771, 10459.152, 436.921, 52883.542 25/04/01,09:13:59,07,08,1, 11.9,1,1, 2.771, 10459.150, 436.902, 52883.534 25/04/01,09:13:59,08,08,1, 11.9,1,1, 2.771, 10459.147, 436.900, 52883.545 25/04/01,09:13:59,09,08,1, 11.9,1,1, 2.771, 10459.173, 436.889, 52883.590 25/04/01,09:13:59,10,08,1, 11.9,1,1, 2.771, 10459.152, 436.917, 52883.585 25/04/01,09:13:59,11,08,1, 11.9,1,1, 2.771, 10459.175, 436.882, 52883.508 25/04/01,09:13:59,12,08,1, 11.9,1,1, 2.771, 10459.162, 436.895, 52883.623 25/04/01,09:13:59,13,08,1, 11.9,1,1, 2.771, 10459.145, 436.899, 52883.487 25/04/01,09:13:59,14,08,1, 11.9,1,1, 2.771, 10459.137, 436.890, 52883.548 25/04/01,09:13:59,15,08,1, 11.9,1,1, 2.771, 10459.125, 436.891, 52883.509 25/04/01,09:13:59,16,08,1, 11.9,1,1, 2.771, 10459.130, 436.897, 52883.572 25/04/01,09:13:59,17,08,1, 11.9,1,1, 2.771, 10459.130, 436.894, 52883.619 25/04/01,09:13:59,18,08,1, 11.9,1,1, 2.771, 10459.144, 436.892, 52883.476 25/04/01,09:13:59,19,08,1, 11.9,1,1, 2.771, 10459.113, 436.900, 52883.613 25/04/01,09:14:00,00,09,1, 12.0,1,1, 2.770, 10459.110, 436.900, 52883.613 25/04/01,09:14:00,01,09,1, 12.0,1,1, 2.770, 10459.160, 436.863, 52883.555 25/04/01,09:14:00,02,09,1, 12.0,1,1, 2.770, 10459.147, 436.855, 52883.505 25/04/01,09:14:00,03,09,1, 12.0,1,1, 2.770, 10459.113, 436.849, 52883.507 25/04/01,09:14:00,04,09,1, 12.0,1,1, 2.770, 10459.134, 436.858, 52883.437 25/04/01,09:14:00,05,09,1, 12.0,1,1, 2.770, 10459.107, 436.850, 52883.428 25/04/01,09:14:00,06,09,1, 12.0,1,1, 2.770, 10459.089, 436.825, 52883.472 25/04/01,09:14:00,07,09,1, 12.0,1,1, 2.770, 10459.082, 436.845, 52883.528 25/04/01,09:14:00,08,09,1, 12.0,1,1, 2.770, 10459.094, 436.834, 52883.431 25/04/01,09:14:00,09,09,1, 12.0,1,1, 2.770, 10459.080, 436.839, 52883.454 25/04/01,09:14:00,10,09,1, 12.0,1,1, 2.770, 10459.096, 436.842, 52883.459 25/04/01,09:14:00,11,09,1, 12.0,1,1, 2.770, 10459.058, 436.856, 52883.501 25/04/01,09:14:00,12,09,1, 12.0,1,1, 2.770, 10459.072, 436.841, 52883.458 25/04/01,09:14:00,13,09,1, 12.0,1,1, 2.770, 10459.094, 436.839, 52883.491 25/04/01,09:14:00,14,09,1, 12.0,1,1, 2.770, 10459.066, 436.845, 52883.519 25/04/01,09:14:00,15,09,1, 12.0,1,1, 2.770, 10459.061, 436.833, 52883.545 25/04/01,09:14:00,16,09,1, 12.0,1,1, 2.770, 10459.064, 436.835, 52883.478 25/04/01,09:14:00,17,09,1, 12.0,1,1, 2.770, 10459.046, 436.814, 52883.517 25/04/01,09:14:00,18,09,1, 12.0,1,1, 2.770, 10459.028, 436.812, 52883.547 25/04/01,09:14:00,19,09,1, 12.0,1,1, 2.770, 10459.058, 436.828, 52883.473 25/04/01,09:14:01,00,09,1, 11.9,1,1, 2.773, 10459.051, 436.828, 52883.473 25/04/01,09:14:01,01,09,1, 11.9,1,1, 2.773, 10459.030, 436.824, 52883.349 25/04/01,09:14:01,02,09,1, 11.9,1,1, 2.773, 10459.030, 436.840, 52883.588 25/04/01,09:14:01,03,09,1, 11.9,1,1, 2.773, 10459.007, 436.862, 52883.582 25/04/01,09:14:01,04,09,1, 11.9,1,1, 2.773, 10459.026, 436.816, 52883.498 25/04/01,09:14:01,05,09,1, 11.9,1,1, 2.773, 10459.011, 436.819, 52883.503 25/04/01,09:14:01,06,09,1, 11.9,1,1, 2.773, 10459.018, 436.814, 52883.482 25/04/01,09:14:01,07,09,1, 11.9,1,1, 2.773, 10459.019, 436.827, 52883.483 25/04/01,09:14:01,08,09,1, 11.9,1,1, 2.773, 10459.051, 436.799, 52883.279 25/04/01,09:14:01,09,09,1, 11.9,1,1, 2.773, 10458.969, 436.831, 52883.494 25/04/01,09:14:01,10,09,1, 11.9,1,1, 2.773, 10458.989, 436.822, 52883.508 25/04/01,09:14:01,11,09,1, 11.9,1,1, 2.773, 10459.000, 436.815, 52883.487 25/04/01,09:14:01,12,09,1, 11.9,1,1, 2.773, 10459.010, 436.848, 52883.456 25/04/01,09:14:01,13,09,1, 11.9,1,1, 2.773, 10458.974, 436.840, 52883.461 25/04/01,09:14:01,14,09,1, 11.9,1,1, 2.773, 10458.989, 436.849, 52883.439 25/04/01,09:14:01,15,09,1, 11.9,1,1, 2.773, 10458.976, 436.820, 52883.442 25/04/01,09:14:01,16,09,1, 11.9,1,1, 2.773, 10458.958, 436.817, 52883.485 25/04/01,09:14:01,17,09,1, 11.9,1,1, 2.773, 10458.988, 436.824, 52883.457 25/04/01,09:14:01,18,09,1, 11.9,1,1, 2.773, 10458.974, 436.812, 52883.483 25/04/01,09:14:01,19,09,1, 11.9,1,1, 2.773, 10458.962, 436.807, 52883.467 25/04/01,09:14:02,00,09,1, 12.0,1,1, 2.775, 10458.959, 436.807, 52883.467 25/04/01,09:14:02,01,09,1, 12.0,1,1, 2.775, 10458.972, 436.841, 52883.502 25/04/01,09:14:02,02,09,1, 12.0,1,1, 2.775, 10458.961, 436.806, 52883.487 25/04/01,09:14:02,03,09,1, 12.0,1,1, 2.775, 10458.950, 436.827, 52883.555 25/04/01,09:14:02,04,09,1, 12.0,1,1, 2.775, 10458.940, 436.812, 52883.497 25/04/01,09:14:02,05,09,1, 12.0,1,1, 2.775, 10458.928, 436.807, 52883.558 25/04/01,09:14:02,06,09,1, 12.0,1,1, 2.775, 10458.930, 436.819, 52883.527 25/04/01,09:14:02,07,09,1, 12.0,1,1, 2.775, 10458.939, 436.801, 52883.654 25/04/01,09:14:02,08,09,1, 12.0,1,1, 2.775, 10458.927, 436.794, 52883.447 25/04/01,09:14:02,09,09,1, 12.0,1,1, 2.775, 10458.906, 436.836, 52883.692 25/04/01,09:14:02,10,09,1, 12.0,1,1, 2.775, 10458.938, 436.811, 52883.513 25/04/01,09:14:02,11,09,1, 12.0,1,1, 2.775, 10458.900, 436.783, 52883.453 25/04/01,09:14:02,12,09,1, 12.0,1,1, 2.775, 10458.932, 436.804, 52883.524 25/04/01,09:14:02,13,09,1, 12.0,1,1, 2.775, 10458.930, 436.808, 52883.501 25/04/01,09:14:02,14,09,1, 12.0,1,1, 2.775, 10458.880, 436.797, 52883.475 25/04/01,09:14:02,15,09,1, 12.0,1,1, 2.775, 10458.912, 436.808, 52883.525 25/04/01,09:14:02,16,09,1, 12.0,1,1, 2.775, 10458.899, 436.818, 52883.495 25/04/01,09:14:02,17,09,1, 12.0,1,1, 2.775, 10458.907, 436.820, 52883.507 25/04/01,09:14:02,18,09,1, 12.0,1,1, 2.775, 10458.901, 436.796, 52883.478 25/04/01,09:14:02,19,09,1, 12.0,1,1, 2.775, 10458.876, 436.819, 52883.494 25/04/01,09:14:03,00,08,1, 12.0,1,1, 2.773, 10458.876, 436.819, 52883.494 25/04/01,09:14:03,01,08,1, 12.0,1,1, 2.773, 10458.850, 436.810, 52883.586 25/04/01,09:14:03,02,08,1, 12.0,1,1, 2.773, 10458.873, 436.793, 52883.534 25/04/01,09:14:03,03,08,1, 12.0,1,1, 2.773, 10458.855, 436.778, 52883.550 25/04/01,09:14:03,04,08,1, 12.0,1,1, 2.773, 10458.867, 436.805, 52883.516 25/04/01,09:14:03,05,08,1, 12.0,1,1, 2.773, 10458.841, 436.785, 52883.518 25/04/01,09:14:03,06,08,1, 12.0,1,1, 2.773, 10458.852, 436.791, 52883.489 25/04/01,09:14:03,07,08,1, 12.0,1,1, 2.773, 10458.858, 436.819, 52883.540 25/04/01,09:14:03,08,08,1, 12.0,1,1, 2.773, 10458.825, 436.788, 52883.496 25/04/01,09:14:03,09,08,1, 12.0,1,1, 2.773, 10458.813, 436.787, 52883.485 25/04/01,09:14:03,10,08,1, 12.0,1,1, 2.773, 10458.827, 436.772, 52883.503 25/04/01,09:14:03,11,08,1, 12.0,1,1, 2.773, 10458.818, 436.796, 52883.520 25/04/01,09:14:03,12,08,1, 12.0,1,1, 2.773, 10458.818, 436.807, 52883.531 25/04/01,09:14:03,13,08,1, 12.0,1,1, 2.773, 10458.811, 436.815, 52883.561 25/04/01,09:14:03,14,08,1, 12.0,1,1, 2.773, 10458.803, 436.799, 52883.548 25/04/01,09:14:03,15,08,1, 12.0,1,1, 2.773, 10458.827, 436.811, 52883.517 25/04/01,09:14:03,16,08,1, 12.0,1,1, 2.773, 10458.820, 436.799, 52883.498 25/04/01,09:14:03,17,08,1, 12.0,1,1, 2.773, 10458.786, 436.797, 52883.548 25/04/01,09:14:03,18,08,1, 12.0,1,1, 2.773, 10458.767, 436.779, 52883.543 25/04/01,09:14:03,19,08,1, 12.0,1,1, 2.773, 10458.790, 436.787, 52883.563 25/04/01,09:14:04,00,07,1, 12.0,1,1, 2.772, 10458.784, 436.787, 52883.563 25/04/01,09:14:04,01,07,1, 12.0,1,1, 2.772, 10458.782, 436.787, 52883.486 25/04/01,09:14:04,02,07,1, 12.0,1,1, 2.772, 10458.750, 436.779, 52883.515 25/04/01,09:14:04,03,07,1, 12.0,1,1, 2.772, 10458.746, 436.785, 52883.555 25/04/01,09:14:04,04,07,1, 12.0,1,1, 2.772, 10458.764, 436.778, 52883.488 25/04/01,09:14:04,05,07,1, 12.0,1,1, 2.772, 10458.750, 436.783, 52883.546 25/04/01,09:14:04,06,07,1, 12.0,1,1, 2.772, 10458.763, 436.789, 52883.539 25/04/01,09:14:04,07,07,1, 12.0,1,1, 2.772, 10458.745, 436.799, 52883.548 25/04/01,09:14:04,08,07,1, 12.0,1,1, 2.772, 10458.726, 436.818, 52883.585 25/04/01,09:14:04,09,07,1, 12.0,1,1, 2.772, 10458.719, 436.791, 52883.480 25/04/01,09:14:04,10,07,1, 12.0,1,1, 2.772, 10458.729, 436.797, 52883.481 25/04/01,09:14:04,11,07,1, 12.0,1,1, 2.772, 10458.719, 436.808, 52883.519 25/04/01,09:14:04,12,07,1, 12.0,1,1, 2.772, 10458.753, 436.786, 52883.479 25/04/01,09:14:04,13,07,1, 12.0,1,1, 2.772, 10458.729, 436.792, 52883.559 25/04/01,09:14:04,14,07,1, 12.0,1,1, 2.772, 10458.710, 436.793, 52883.503 25/04/01,09:14:04,15,07,1, 12.0,1,1, 2.772, 10458.689, 436.791, 52883.520 25/04/01,09:14:04,16,07,1, 12.0,1,1, 2.772, 10458.698, 436.792, 52883.506 25/04/01,09:14:04,17,07,1, 12.0,1,1, 2.772, 10458.694, 436.782, 52883.541 25/04/01,09:14:04,18,07,1, 12.0,1,1, 2.772, 10458.678, 436.806, 52883.522 25/04/01,09:14:04,19,07,1, 12.0,1,1, 2.772, 10458.678, 436.766, 52883.502 25/04/01,09:14:05,00,08,1, 11.9,1,1, 2.773, 10458.676, 436.766, 52883.502 25/04/01,09:14:05,01,08,1, 11.9,1,1, 2.773, 10458.679, 436.766, 52883.568 25/04/01,09:14:05,02,08,1, 11.9,1,1, 2.773, 10458.716, 436.769, 52883.347 25/04/01,09:14:05,03,08,1, 11.9,1,1, 2.773, 10458.725, 436.790, 52883.489 25/04/01,09:14:05,04,08,1, 11.9,1,1, 2.773, 10458.697, 436.805, 52883.501 25/04/01,09:14:05,05,08,1, 11.9,1,1, 2.773, 10458.675, 436.783, 52883.509 25/04/01,09:14:05,06,08,1, 11.9,1,1, 2.773, 10458.680, 436.795, 52883.589 25/04/01,09:14:05,07,08,1, 11.9,1,1, 2.773, 10458.669, 436.789, 52883.581 25/04/01,09:14:05,08,08,1, 11.9,1,1, 2.773, 10458.646, 436.798, 52883.487 25/04/01,09:14:05,09,08,1, 11.9,1,1, 2.773, 10458.657, 436.787, 52883.530 25/04/01,09:14:05,10,08,1, 11.9,1,1, 2.773, 10458.664, 436.791, 52883.557 25/04/01,09:14:05,11,08,1, 11.9,1,1, 2.773, 10458.655, 436.796, 52883.558 25/04/01,09:14:05,12,08,1, 11.9,1,1, 2.773, 10458.659, 436.790, 52883.564 25/04/01,09:14:05,13,08,1, 11.9,1,1, 2.773, 10458.659, 436.779, 52883.575 25/04/01,09:14:05,14,08,1, 11.9,1,1, 2.773, 10458.645, 436.813, 52883.556 25/04/01,09:14:05,15,08,1, 11.9,1,1, 2.773, 10458.642, 436.774, 52883.557 25/04/01,09:14:05,16,08,1, 11.9,1,1, 2.773, 10458.636, 436.777, 52883.563 25/04/01,09:14:05,17,08,1, 11.9,1,1, 2.773, 10458.627, 436.791, 52883.568 25/04/01,09:14:05,18,08,1, 11.9,1,1, 2.773, 10458.632, 436.798, 52883.560 25/04/01,09:14:05,19,08,1, 11.9,1,1, 2.773, 10458.599, 436.776, 52883.560 25/04/01,09:14:06,00,08,1, 11.9,1,1, 2.772, 10458.592, 436.776, 52883.560 25/04/01,09:14:06,01,08,1, 11.9,1,1, 2.772, 10458.612, 436.765, 52883.544 25/04/01,09:14:06,02,08,1, 11.9,1,1, 2.772, 10458.610, 436.774, 52883.566 25/04/01,09:14:06,03,08,1, 11.9,1,1, 2.772, 10458.620, 436.787, 52883.512 25/04/01,09:14:06,04,08,1, 11.9,1,1, 2.772, 10458.615, 436.791, 52883.625 25/04/01,09:14:06,05,08,1, 11.9,1,1, 2.772, 10458.624, 436.775, 52883.589 25/04/01,09:14:06,06,08,1, 11.9,1,1, 2.772, 10458.596, 436.771, 52883.543 25/04/01,09:14:06,07,08,1, 11.9,1,1, 2.772, 10458.634, 436.768, 52883.506 25/04/01,09:14:06,08,08,1, 11.9,1,1, 2.772, 10458.610, 436.791, 52883.499 25/04/01,09:14:06,09,08,1, 11.9,1,1, 2.772, 10458.606, 436.781, 52883.523 25/04/01,09:14:06,10,08,1, 11.9,1,1, 2.772, 10458.583, 436.759, 52883.530 25/04/01,09:14:06,11,08,1, 11.9,1,1, 2.772, 10458.590, 436.802, 52883.555 25/04/01,09:14:06,12,08,1, 11.9,1,1, 2.772, 10458.598, 436.787, 52883.574 25/04/01,09:14:06,13,08,1, 11.9,1,1, 2.772, 10458.575, 436.793, 52883.645 25/04/01,09:14:06,14,08,1, 11.9,1,1, 2.772, 10458.586, 436.775, 52883.500 25/04/01,09:14:06,15,08,1, 11.9,1,1, 2.772, 10458.570, 436.805, 52883.602 25/04/01,09:14:06,16,08,1, 11.9,1,1, 2.772, 10458.572, 436.782, 52883.576 25/04/01,09:14:06,17,08,1, 11.9,1,1, 2.772, 10458.591, 436.794, 52883.547 25/04/01,09:14:06,18,08,1, 11.9,1,1, 2.772, 10458.582, 436.767, 52883.548 25/04/01,09:14:06,19,08,1, 11.9,1,1, 2.772, 10458.559, 436.765, 52883.494 25/04/01,09:14:07,00,07,1, 11.9,1,1, 2.776, 10458.550, 436.765, 52883.494 25/04/01,09:14:07,01,07,1, 11.9,1,1, 2.776, 10458.588, 436.780, 52883.517 25/04/01,09:14:07,02,07,1, 11.9,1,1, 2.776, 10458.558, 436.759, 52883.529 25/04/01,09:14:07,03,07,1, 11.9,1,1, 2.776, 10458.559, 436.766, 52883.564 25/04/01,09:14:07,04,07,1, 11.9,1,1, 2.776, 10458.564, 436.798, 52883.567 25/04/01,09:14:07,05,07,1, 11.9,1,1, 2.776, 10458.573, 436.764, 52883.552 25/04/01,09:14:07,06,07,1, 11.9,1,1, 2.776, 10458.563, 436.766, 52883.599 25/04/01,09:14:07,07,07,1, 11.9,1,1, 2.776, 10458.552, 436.741, 52883.540 25/04/01,09:14:07,08,07,1, 11.9,1,1, 2.776, 10458.569, 436.763, 52883.587 25/04/01,09:14:07,09,07,1, 11.9,1,1, 2.776, 10458.539, 436.788, 52883.596 25/04/01,09:14:07,10,07,1, 11.9,1,1, 2.776, 10458.569, 436.736, 52883.604 25/04/01,09:14:07,11,07,1, 11.9,1,1, 2.776, 10458.535, 436.730, 52883.575 25/04/01,09:14:07,12,07,1, 11.9,1,1, 2.776, 10458.532, 436.721, 52883.600 25/04/01,09:14:07,13,07,1, 11.9,1,1, 2.776, 10458.563, 436.747, 52883.529 25/04/01,09:14:07,14,07,1, 11.9,1,1, 2.776, 10458.556, 436.737, 52883.581 25/04/01,09:14:07,15,07,1, 11.9,1,1, 2.776, 10458.540, 436.768, 52883.575 25/04/01,09:14:07,16,07,1, 11.9,1,1, 2.776, 10458.553, 436.737, 52883.505 25/04/01,09:14:07,17,07,1, 11.9,1,1, 2.776, 10458.519, 436.764, 52883.561 25/04/01,09:14:07,18,07,1, 11.9,1,1, 2.776, 10458.552, 436.747, 52883.490 25/04/01,09:14:07,19,07,1, 11.9,1,1, 2.776, 10458.543, 436.736, 52883.574 25/04/01,09:14:08,00,08,1, 11.9,1,1, 2.774, 10458.542, 436.736, 52883.574 25/04/01,09:14:08,01,08,1, 11.9,1,1, 2.774, 10458.536, 436.716, 52883.548 25/04/01,09:14:08,02,08,1, 11.9,1,1, 2.774, 10458.518, 436.726, 52883.569 25/04/01,09:14:08,03,08,1, 11.9,1,1, 2.774, 10458.531, 436.754, 52883.620 25/04/01,09:14:08,04,08,1, 11.9,1,1, 2.774, 10458.530, 436.719, 52883.548 25/04/01,09:14:08,05,08,1, 11.9,1,1, 2.774, 10458.535, 436.723, 52883.549 25/04/01,09:14:08,06,08,1, 11.9,1,1, 2.774, 10458.532, 436.713, 52883.581 25/04/01,09:14:08,07,08,1, 11.9,1,1, 2.774, 10458.549, 436.730, 52883.551 25/04/01,09:14:08,08,08,1, 11.9,1,1, 2.774, 10458.521, 436.698, 52883.602 25/04/01,09:14:08,09,08,1, 11.9,1,1, 2.774, 10458.542, 436.685, 52883.545 25/04/01,09:14:08,10,08,1, 11.9,1,1, 2.774, 10458.532, 436.707, 52883.537 25/04/01,09:14:08,11,08,1, 11.9,1,1, 2.774, 10458.520, 436.715, 52883.561 25/04/01,09:14:08,12,08,1, 11.9,1,1, 2.774, 10458.518, 436.726, 52883.571 25/04/01,09:14:08,13,08,1, 11.9,1,1, 2.774, 10458.537, 436.717, 52883.568 25/04/01,09:14:08,14,08,1, 11.9,1,1, 2.774, 10458.546, 436.726, 52883.551 25/04/01,09:14:08,15,08,1, 11.9,1,1, 2.774, 10458.544, 436.713, 52883.584 25/04/01,09:14:08,16,08,1, 11.9,1,1, 2.774, 10458.509, 436.718, 52883.609 25/04/01,09:14:08,17,08,1, 11.9,1,1, 2.774, 10458.550, 436.704, 52883.544 25/04/01,09:14:08,18,08,1, 11.9,1,1, 2.774, 10458.540, 436.683, 52883.546 25/04/01,09:14:08,19,08,1, 11.9,1,1, 2.774, 10458.535, 436.673, 52883.566 25/04/01,09:14:09,00,08,1, 12.0,1,1, 2.773, 10458.534, 436.673, 52883.566 25/04/01,09:14:09,01,08,1, 12.0,1,1, 2.773, 10458.541, 436.679, 52883.528 25/04/01,09:14:09,02,08,1, 12.0,1,1, 2.773, 10458.535, 436.698, 52883.614 25/04/01,09:14:09,03,08,1, 12.0,1,1, 2.773, 10458.562, 436.677, 52883.538 25/04/01,09:14:09,04,08,1, 12.0,1,1, 2.773, 10458.534, 436.667, 52883.634 25/04/01,09:14:09,05,08,1, 12.0,1,1, 2.773, 10458.511, 436.686, 52883.551 25/04/01,09:14:09,06,08,1, 12.0,1,1, 2.773, 10458.519, 436.666, 52883.532 25/04/01,09:14:09,07,08,1, 12.0,1,1, 2.773, 10458.524, 436.677, 52883.634 25/04/01,09:14:09,08,08,1, 12.0,1,1, 2.773, 10458.553, 436.661, 52883.577 25/04/01,09:14:09,09,08,1, 12.0,1,1, 2.773, 10458.526, 436.686, 52883.566 25/04/01,09:14:09,10,08,1, 12.0,1,1, 2.773, 10458.542, 436.678, 52883.558 25/04/01,09:14:09,11,08,1, 12.0,1,1, 2.773, 10458.537, 436.683, 52883.632 25/04/01,09:14:09,12,08,1, 12.0,1,1, 2.773, 10458.537, 436.677, 52883.560 25/04/01,09:14:09,13,08,1, 12.0,1,1, 2.773, 10458.506, 436.656, 52883.564 25/04/01,09:14:09,14,08,1, 12.0,1,1, 2.773, 10458.536, 436.658, 52883.602 25/04/01,09:14:09,15,08,1, 12.0,1,1, 2.773, 10458.523, 436.670, 52883.525 25/04/01,09:14:09,16,08,1, 12.0,1,1, 2.773, 10458.554, 436.670, 52883.524 25/04/01,09:14:09,17,08,1, 12.0,1,1, 2.773, 10458.559, 436.632, 52883.524 25/04/01,09:14:09,18,08,1, 12.0,1,1, 2.773, 10458.544, 436.640, 52883.570 25/04/01,09:14:09,19,08,1, 12.0,1,1, 2.773, 10458.529, 436.647, 52883.407 25/04/01,09:14:10,00,09,1, 11.9,1,1, 2.777, 10458.525, 436.647, 52883.407 25/04/01,09:14:10,01,09,1, 11.9,1,1, 2.777, 10458.552, 436.635, 52883.557 25/04/01,09:14:10,02,09,1, 11.9,1,1, 2.777, 10458.544, 436.612, 52883.519 25/04/01,09:14:10,03,09,1, 11.9,1,1, 2.777, 10458.538, 436.653, 52883.613 25/04/01,09:14:10,04,09,1, 11.9,1,1, 2.777, 10458.535, 436.644, 52883.574 25/04/01,09:14:10,05,09,1, 11.9,1,1, 2.777, 10458.546, 436.629, 52883.546 25/04/01,09:14:10,06,09,1, 11.9,1,1, 2.777, 10458.536, 436.662, 52883.626 25/04/01,09:14:10,07,09,1, 11.9,1,1, 2.777, 10458.547, 436.636, 52883.567 25/04/01,09:14:10,08,09,1, 11.9,1,1, 2.777, 10458.552, 436.642, 52883.500 25/04/01,09:14:10,09,09,1, 11.9,1,1, 2.777, 10458.560, 436.608, 52883.501 25/04/01,09:14:10,10,09,1, 11.9,1,1, 2.777, 10458.575, 436.628, 52883.530 25/04/01,09:14:10,11,09,1, 11.9,1,1, 2.777, 10458.569, 436.617, 52883.516 25/04/01,09:14:10,12,09,1, 11.9,1,1, 2.777, 10458.569, 436.618, 52883.602 25/04/01,09:14:10,13,09,1, 11.9,1,1, 2.777, 10458.569, 436.628, 52883.567 25/04/01,09:14:10,14,09,1, 11.9,1,1, 2.777, 10458.552, 436.621, 52883.546 25/04/01,09:14:10,15,09,1, 11.9,1,1, 2.777, 10458.564, 436.613, 52883.519 25/04/01,09:14:10,16,09,1, 11.9,1,1, 2.777, 10458.566, 436.603, 52883.547 25/04/01,09:14:10,17,09,1, 11.9,1,1, 2.777, 10458.554, 436.606, 52883.487 25/04/01,09:14:10,18,09,1, 11.9,1,1, 2.777, 10458.559, 436.616, 52883.535 25/04/01,09:14:10,19,09,1, 11.9,1,1, 2.777, 10458.587, 436.580, 52883.472 25/04/01,09:14:11,00,09,1, 11.9,1,1, 2.773, 10458.584, 436.580, 52883.472 25/04/01,09:14:11,01,09,1, 11.9,1,1, 2.773, 10458.587, 436.578, 52883.538 25/04/01,09:14:11,02,09,1, 11.9,1,1, 2.773, 10458.597, 436.582, 52883.531 25/04/01,09:14:11,03,09,1, 11.9,1,1, 2.773, 10458.597, 436.593, 52883.556 25/04/01,09:14:11,04,09,1, 11.9,1,1, 2.773, 10458.608, 436.583, 52883.514 25/04/01,09:14:11,05,09,1, 11.9,1,1, 2.773, 10458.568, 436.589, 52883.564 25/04/01,09:14:11,06,09,1, 11.9,1,1, 2.773, 10458.590, 436.592, 52883.557 25/04/01,09:14:11,07,09,1, 11.9,1,1, 2.773, 10458.593, 436.566, 52883.473 25/04/01,09:14:11,08,09,1, 11.9,1,1, 2.773, 10458.597, 436.556, 52883.493 25/04/01,09:14:11,09,09,1, 11.9,1,1, 2.773, 10458.615, 436.575, 52883.535 25/04/01,09:14:11,10,09,1, 11.9,1,1, 2.773, 10458.616, 436.548, 52883.558 25/04/01,09:14:11,11,09,1, 11.9,1,1, 2.773, 10458.610, 436.545, 52883.486 25/04/01,09:14:11,12,09,1, 11.9,1,1, 2.773, 10458.601, 436.527, 52883.465 25/04/01,09:14:11,13,09,1, 11.9,1,1, 2.773, 10458.628, 436.529, 52883.480 25/04/01,09:14:11,14,09,1, 11.9,1,1, 2.773, 10458.601, 436.542, 52883.502 25/04/01,09:14:11,15,09,1, 11.9,1,1, 2.773, 10458.602, 436.533, 52883.473 25/04/01,09:14:11,16,09,1, 11.9,1,1, 2.773, 10458.620, 436.554, 52883.556 25/04/01,09:14:11,17,09,1, 11.9,1,1, 2.773, 10458.620, 436.523, 52883.490 25/04/01,09:14:11,18,09,1, 11.9,1,1, 2.773, 10458.619, 436.528, 52883.522 25/04/01,09:14:11,19,09,1, 11.9,1,1, 2.773, 10458.618, 436.508, 52883.501 25/04/01,09:14:12,00,09,1, 11.9,1,1, 2.775, 10458.617, 436.508, 52883.501 25/04/01,09:14:12,01,09,1, 11.9,1,1, 2.775, 10458.595, 436.497, 52883.552 25/04/01,09:14:12,02,09,1, 11.9,1,1, 2.775, 10458.633, 436.493, 52883.534 25/04/01,09:14:12,03,09,1, 11.9,1,1, 2.775, 10458.613, 436.509, 52883.513 25/04/01,09:14:12,04,09,1, 11.9,1,1, 2.775, 10458.620, 436.482, 52883.476 25/04/01,09:14:12,05,09,1, 11.9,1,1, 2.775, 10458.634, 436.473, 52883.408 25/04/01,09:14:12,06,09,1, 11.9,1,1, 2.775, 10458.646, 436.477, 52883.505 25/04/01,09:14:12,07,09,1, 11.9,1,1, 2.775, 10458.649, 436.462, 52883.462 25/04/01,09:14:12,08,09,1, 11.9,1,1, 2.775, 10458.611, 436.457, 52883.491 25/04/01,09:14:12,09,09,1, 11.9,1,1, 2.775, 10458.660, 436.481, 52883.512 25/04/01,09:14:12,10,09,1, 11.9,1,1, 2.775, 10458.617, 436.453, 52883.456 25/04/01,09:14:12,11,09,1, 11.9,1,1, 2.775, 10458.633, 436.483, 52883.479 25/04/01,09:14:12,12,09,1, 11.9,1,1, 2.775, 10458.628, 436.454, 52883.474 25/04/01,09:14:12,13,09,1, 11.9,1,1, 2.775, 10458.661, 436.439, 52883.485 25/04/01,09:14:12,14,09,1, 11.9,1,1, 2.775, 10458.608, 436.444, 52883.575 25/04/01,09:14:12,15,09,1, 11.9,1,1, 2.775, 10458.654, 436.448, 52883.499 25/04/01,09:14:12,16,09,1, 11.9,1,1, 2.775, 10458.674, 436.409, 52883.492 25/04/01,09:14:12,17,09,1, 11.9,1,1, 2.775, 10458.651, 436.421, 52883.499 25/04/01,09:14:12,18,09,1, 11.9,1,1, 2.775, 10458.651, 436.405, 52883.484 25/04/01,09:14:12,19,09,1, 11.9,1,1, 2.775, 10458.642, 436.428, 52883.551 25/04/01,09:14:13,00,09,1, 11.9,1,1, 2.773, 10458.634, 436.428, 52883.551 25/04/01,09:14:13,01,09,1, 11.9,1,1, 2.773, 10458.650, 436.383, 52883.530 25/04/01,09:14:13,02,09,1, 11.9,1,1, 2.773, 10458.637, 436.389, 52883.476 25/04/01,09:14:13,03,09,1, 11.9,1,1, 2.773, 10458.640, 436.374, 52883.456 25/04/01,09:14:13,04,09,1, 11.9,1,1, 2.773, 10458.649, 436.350, 52883.413 25/04/01,09:14:13,05,09,1, 11.9,1,1, 2.773, 10458.650, 436.374, 52883.460 25/04/01,09:14:13,06,09,1, 11.9,1,1, 2.773, 10458.676, 436.378, 52883.486 25/04/01,09:14:13,07,09,1, 11.9,1,1, 2.773, 10458.647, 436.361, 52883.435 25/04/01,09:14:13,08,09,1, 11.9,1,1, 2.773, 10458.644, 436.363, 52883.476 25/04/01,09:14:13,09,09,1, 11.9,1,1, 2.773, 10458.657, 436.342, 52883.484 25/04/01,09:14:13,10,09,1, 11.9,1,1, 2.773, 10458.640, 436.341, 52883.493 25/04/01,09:14:13,11,09,1, 11.9,1,1, 2.773, 10458.651, 436.349, 52883.484 25/04/01,09:14:13,12,09,1, 11.9,1,1, 2.773, 10458.662, 436.358, 52883.546 25/04/01,09:14:13,13,09,1, 11.9,1,1, 2.773, 10458.673, 436.343, 52883.408 25/04/01,09:14:13,14,09,1, 11.9,1,1, 2.773, 10458.674, 436.325, 52883.535 25/04/01,09:14:13,15,09,1, 11.9,1,1, 2.773, 10458.681, 436.317, 52883.453 25/04/01,09:14:13,16,09,1, 11.9,1,1, 2.773, 10458.662, 436.328, 52883.532 25/04/01,09:14:13,17,09,1, 11.9,1,1, 2.773, 10458.671, 436.308, 52883.471 25/04/01,09:14:13,18,09,1, 11.9,1,1, 2.773, 10458.699, 436.283, 52883.521 25/04/01,09:14:13,19,09,1, 11.9,1,1, 2.773, 10458.645, 436.298, 52883.598 25/04/01,09:14:14,00,09,1, 11.9,1,1, 2.777, 10458.642, 436.298, 52883.598 25/04/01,09:14:14,01,09,1, 11.9,1,1, 2.777, 10458.688, 436.288, 52883.326 25/04/01,09:14:14,02,09,1, 11.9,1,1, 2.777, 10458.688, 436.283, 52883.404 25/04/01,09:14:14,03,09,1, 11.9,1,1, 2.777, 10458.677, 436.291, 52883.465 25/04/01,09:14:14,04,09,1, 11.9,1,1, 2.777, 10458.689, 436.244, 52883.414 25/04/01,09:14:14,05,09,1, 11.9,1,1, 2.777, 10458.666, 436.260, 52883.392 25/04/01,09:14:14,06,09,1, 11.9,1,1, 2.777, 10458.677, 436.244, 52883.485 25/04/01,09:14:14,07,09,1, 11.9,1,1, 2.777, 10458.684, 436.255, 52883.463 25/04/01,09:14:14,08,09,1, 11.9,1,1, 2.777, 10458.693, 436.223, 52883.389 25/04/01,09:14:14,09,09,1, 11.9,1,1, 2.777, 10458.681, 436.222, 52883.384 25/04/01,09:14:14,10,09,1, 11.9,1,1, 2.777, 10458.692, 436.216, 52883.431 25/04/01,09:14:14,11,09,1, 11.9,1,1, 2.777, 10458.686, 436.217, 52883.439 25/04/01,09:14:14,12,09,1, 11.9,1,1, 2.777, 10458.700, 436.210, 52883.380 25/04/01,09:14:14,13,09,1, 11.9,1,1, 2.777, 10458.684, 436.208, 52883.471 25/04/01,09:14:14,14,09,1, 11.9,1,1, 2.777, 10458.664, 436.189, 52883.464 25/04/01,09:14:14,15,09,1, 11.9,1,1, 2.777, 10458.692, 436.182, 52883.493 25/04/01,09:14:14,16,09,1, 11.9,1,1, 2.777, 10458.672, 436.201, 52883.496 25/04/01,09:14:14,17,09,1, 11.9,1,1, 2.777, 10458.728, 436.151, 52883.392 25/04/01,09:14:14,18,09,1, 11.9,1,1, 2.777, 10458.702, 436.194, 52883.448 25/04/01,09:14:14,19,09,1, 11.9,1,1, 2.777, 10458.679, 436.176, 52883.415 25/04/01,09:14:15,00,09,1, 11.9,1,1, 2.775, 10458.676, 436.176, 52883.415 25/04/01,09:14:15,01,09,1, 11.9,1,1, 2.775, 10458.717, 436.161, 52883.414 25/04/01,09:14:15,02,09,1, 11.9,1,1, 2.775, 10458.706, 436.151, 52883.377 25/04/01,09:14:15,03,09,1, 11.9,1,1, 2.775, 10458.694, 436.160, 52883.360 25/04/01,09:14:15,04,09,1, 11.9,1,1, 2.775, 10458.693, 436.125, 52883.406 25/04/01,09:14:15,05,09,1, 11.9,1,1, 2.775, 10458.706, 436.142, 52883.405 25/04/01,09:14:15,06,09,1, 11.9,1,1, 2.775, 10458.729, 436.131, 52883.404 25/04/01,09:14:15,07,09,1, 11.9,1,1, 2.775, 10458.690, 436.132, 52883.396 25/04/01,09:14:15,08,09,1, 11.9,1,1, 2.775, 10458.707, 436.101, 52883.396 25/04/01,09:14:15,09,09,1, 11.9,1,1, 2.775, 10458.719, 436.091, 52883.449 25/04/01,09:14:15,10,09,1, 11.9,1,1, 2.775, 10458.710, 436.102, 52883.472 25/04/01,09:14:15,11,09,1, 11.9,1,1, 2.775, 10458.683, 436.079, 52883.433 25/04/01,09:14:15,12,09,1, 11.9,1,1, 2.775, 10458.699, 436.061, 52883.393 25/04/01,09:14:15,13,09,1, 11.9,1,1, 2.775, 10458.696, 436.060, 52883.374 25/04/01,09:14:15,14,09,1, 11.9,1,1, 2.775, 10458.713, 436.085, 52883.428 25/04/01,09:14:15,15,09,1, 11.9,1,1, 2.775, 10458.715, 436.059, 52883.442 25/04/01,09:14:15,16,09,1, 11.9,1,1, 2.775, 10458.724, 436.071, 52883.402 25/04/01,09:14:15,17,09,1, 11.9,1,1, 2.775, 10458.706, 436.062, 52883.425 25/04/01,09:14:15,18,09,1, 11.9,1,1, 2.775, 10458.703, 436.034, 52883.391 25/04/01,09:14:15,19,09,1, 11.9,1,1, 2.775, 10458.707, 436.025, 52883.432 25/04/01,09:14:16,00,09,1, 11.9,1,1, 2.777, 10458.701, 436.025, 52883.432 25/04/01,09:14:16,01,09,1, 11.9,1,1, 2.777, 10458.711, 436.043, 52883.434 25/04/01,09:14:16,02,09,1, 11.9,1,1, 2.777, 10458.716, 436.009, 52883.361 25/04/01,09:14:16,03,09,1, 11.9,1,1, 2.777, 10458.713, 436.009, 52883.473 25/04/01,09:14:16,04,09,1, 11.9,1,1, 2.777, 10458.707, 435.998, 52883.459 25/04/01,09:14:16,05,09,1, 11.9,1,1, 2.777, 10458.716, 435.991, 52883.378 25/04/01,09:14:16,06,09,1, 11.9,1,1, 2.777, 10458.690, 436.000, 52883.373 25/04/01,09:14:16,07,09,1, 11.9,1,1, 2.777, 10458.692, 435.994, 52883.395 25/04/01,09:14:16,08,09,1, 11.9,1,1, 2.777, 10458.715, 435.993, 52883.379 25/04/01,09:14:16,09,09,1, 11.9,1,1, 2.777, 10458.701, 435.966, 52883.448 25/04/01,09:14:16,10,09,1, 11.9,1,1, 2.777, 10458.695, 435.967, 52883.310 25/04/01,09:14:16,11,09,1, 11.9,1,1, 2.777, 10458.721, 435.947, 52883.329 25/04/01,09:14:16,12,09,1, 11.9,1,1, 2.777, 10458.706, 435.931, 52883.347 25/04/01,09:14:16,13,09,1, 11.9,1,1, 2.777, 10458.686, 435.925, 52883.397 25/04/01,09:14:16,14,09,1, 11.9,1,1, 2.777, 10458.686, 435.932, 52883.413 25/04/01,09:14:16,15,09,1, 11.9,1,1, 2.777, 10458.719, 435.909, 52883.361 25/04/01,09:14:16,16,09,1, 11.9,1,1, 2.777, 10458.710, 435.905, 52883.319 25/04/01,09:14:16,17,09,1, 11.9,1,1, 2.777, 10458.683, 435.904, 52883.334 25/04/01,09:14:16,18,09,1, 11.9,1,1, 2.777, 10458.698, 435.887, 52883.362 25/04/01,09:14:16,19,09,1, 11.9,1,1, 2.777, 10458.694, 435.903, 52883.307 25/04/01,09:14:17,00,09,1, 12.0,1,1, 2.774, 10458.692, 435.903, 52883.307 25/04/01,09:14:17,01,09,1, 12.0,1,1, 2.774, 10458.701, 435.909, 52883.364 25/04/01,09:14:17,02,09,1, 12.0,1,1, 2.774, 10458.692, 435.884, 52883.357 25/04/01,09:14:17,03,09,1, 12.0,1,1, 2.774, 10458.677, 435.881, 52883.326 25/04/01,09:14:17,04,09,1, 12.0,1,1, 2.774, 10458.681, 435.859, 52883.330 25/04/01,09:14:17,05,09,1, 12.0,1,1, 2.774, 10458.697, 435.858, 52883.387 25/04/01,09:14:17,06,09,1, 12.0,1,1, 2.774, 10458.698, 435.856, 52883.361 25/04/01,09:14:17,07,09,1, 12.0,1,1, 2.774, 10458.706, 435.853, 52883.360 25/04/01,09:14:17,08,09,1, 12.0,1,1, 2.774, 10458.733, 435.823, 52883.407 25/04/01,09:14:17,09,09,1, 12.0,1,1, 2.774, 10458.704, 435.841, 52883.431 25/04/01,09:14:17,10,09,1, 12.0,1,1, 2.774, 10458.711, 435.826, 52883.374 25/04/01,09:14:17,11,09,1, 12.0,1,1, 2.774, 10458.704, 435.824, 52883.395 25/04/01,09:14:17,12,09,1, 12.0,1,1, 2.774, 10458.685, 435.824, 52883.381 25/04/01,09:14:17,13,09,1, 12.0,1,1, 2.774, 10458.707, 435.811, 52883.398 25/04/01,09:14:17,14,09,1, 12.0,1,1, 2.774, 10458.714, 435.803, 52883.340 25/04/01,09:14:17,15,09,1, 12.0,1,1, 2.774, 10458.714, 435.794, 52883.386 25/04/01,09:14:17,16,09,1, 12.0,1,1, 2.774, 10458.717, 435.812, 52883.335 25/04/01,09:14:17,17,09,1, 12.0,1,1, 2.774, 10458.683, 435.772, 52883.325 25/04/01,09:14:17,18,09,1, 12.0,1,1, 2.774, 10458.687, 435.776, 52883.302 25/04/01,09:14:17,19,09,1, 12.0,1,1, 2.774, 10458.698, 435.775, 52883.331 25/04/01,09:14:18,00,09,1, 11.9,1,1, 2.779, 10458.692, 435.775, 52883.331 25/04/01,09:14:18,01,09,1, 11.9,1,1, 2.779, 10458.710, 435.764, 52883.275 25/04/01,09:14:18,02,09,1, 11.9,1,1, 2.779, 10458.708, 435.752, 52883.294 25/04/01,09:14:18,03,09,1, 11.9,1,1, 2.779, 10458.683, 435.756, 52883.320 25/04/01,09:14:18,04,09,1, 11.9,1,1, 2.779, 10458.697, 435.765, 52883.310 25/04/01,09:14:18,05,09,1, 11.9,1,1, 2.779, 10458.685, 435.767, 52883.408 25/04/01,09:14:18,06,09,1, 11.9,1,1, 2.779, 10458.675, 435.723, 52883.373 25/04/01,09:14:18,07,09,1, 11.9,1,1, 2.779, 10458.682, 435.727, 52883.339 25/04/01,09:14:18,08,09,1, 11.9,1,1, 2.779, 10458.673, 435.729, 52883.343 25/04/01,09:14:18,09,09,1, 11.9,1,1, 2.779, 10458.689, 435.723, 52883.373 25/04/01,09:14:18,10,09,1, 11.9,1,1, 2.779, 10458.682, 435.725, 52883.324 25/04/01,09:14:18,11,09,1, 11.9,1,1, 2.779, 10458.682, 435.707, 52883.355 25/04/01,09:14:18,12,09,1, 11.9,1,1, 2.779, 10458.679, 435.701, 52883.342 25/04/01,09:14:18,13,09,1, 11.9,1,1, 2.779, 10458.685, 435.687, 52883.297 25/04/01,09:14:18,14,09,1, 11.9,1,1, 2.779, 10458.677, 435.690, 52883.368 25/04/01,09:14:18,15,09,1, 11.9,1,1, 2.779, 10458.672, 435.693, 52883.338 25/04/01,09:14:18,16,09,1, 11.9,1,1, 2.779, 10458.670, 435.706, 52883.338 25/04/01,09:14:18,17,09,1, 11.9,1,1, 2.779, 10458.674, 435.676, 52883.282 25/04/01,09:14:18,18,09,1, 11.9,1,1, 2.779, 10458.662, 435.703, 52883.345 25/04/01,09:14:18,19,09,1, 11.9,1,1, 2.779, 10458.666, 435.684, 52883.267 25/04/01,09:14:19,00,09,1, 11.9,1,1, 2.778, 10458.659, 435.684, 52883.267 25/04/01,09:14:19,01,09,1, 11.9,1,1, 2.778, 10458.665, 435.655, 52883.297 25/04/01,09:14:19,02,09,1, 11.9,1,1, 2.778, 10458.655, 435.669, 52883.410 25/04/01,09:14:19,03,09,1, 11.9,1,1, 2.778, 10458.644, 435.642, 52883.288 25/04/01,09:14:19,04,09,1, 11.9,1,1, 2.778, 10458.661, 435.676, 52883.373 25/04/01,09:14:19,05,09,1, 11.9,1,1, 2.778, 10458.649, 435.656, 52883.402 25/04/01,09:14:19,06,09,1, 11.9,1,1, 2.778, 10458.652, 435.624, 52883.366 25/04/01,09:14:19,07,09,1, 11.9,1,1, 2.778, 10458.675, 435.624, 52883.317 25/04/01,09:14:19,08,09,1, 11.9,1,1, 2.778, 10458.656, 435.634, 52883.364 25/04/01,09:14:19,09,09,1, 11.9,1,1, 2.778, 10458.668, 435.623, 52883.349 25/04/01,09:14:19,10,09,1, 11.9,1,1, 2.778, 10458.677, 435.605, 52883.293 25/04/01,09:14:19,11,09,1, 11.9,1,1, 2.778, 10458.642, 435.612, 52883.359 25/04/01,09:14:19,12,09,1, 11.9,1,1, 2.778, 10458.660, 435.631, 52883.350 25/04/01,09:14:19,13,09,1, 11.9,1,1, 2.778, 10458.653, 435.601, 52883.365 25/04/01,09:14:19,14,09,1, 11.9,1,1, 2.778, 10458.658, 435.589, 52883.343 25/04/01,09:14:19,15,09,1, 11.9,1,1, 2.778, 10458.636, 435.591, 52883.354 25/04/01,09:14:19,16,09,1, 11.9,1,1, 2.778, 10458.632, 435.588, 52883.288 25/04/01,09:14:19,17,09,1, 11.9,1,1, 2.778, 10458.642, 435.588, 52883.307 25/04/01,09:14:19,18,09,1, 11.9,1,1, 2.778, 10458.628, 435.597, 52883.307 25/04/01,09:14:19,19,09,1, 11.9,1,1, 2.778, 10458.642, 435.579, 52883.307 25/04/01,09:14:20,00,09,1, 11.9,1,1, 2.776, 10458.642, 435.579, 52883.307 25/04/01,09:14:20,01,09,1, 11.9,1,1, 2.776, 10458.655, 435.544, 52883.319 25/04/01,09:14:20,02,09,1, 11.9,1,1, 2.776, 10458.624, 435.535, 52883.336 25/04/01,09:14:20,03,09,1, 11.9,1,1, 2.776, 10458.620, 435.541, 52883.336 25/04/01,09:14:20,04,09,1, 11.9,1,1, 2.776, 10458.616, 435.552, 52883.371 25/04/01,09:14:20,05,09,1, 11.9,1,1, 2.776, 10458.616, 435.524, 52883.320 25/04/01,09:14:20,06,09,1, 11.9,1,1, 2.776, 10458.603, 435.535, 52883.320 25/04/01,09:14:20,07,09,1, 11.9,1,1, 2.776, 10458.607, 435.532, 52883.389 25/04/01,09:14:20,08,09,1, 11.9,1,1, 2.776, 10458.618, 435.523, 52883.317 25/04/01,09:14:20,09,09,1, 11.9,1,1, 2.776, 10458.594, 435.503, 52883.318 25/04/01,09:14:20,10,09,1, 11.9,1,1, 2.776, 10458.599, 435.518, 52883.302 25/04/01,09:14:20,11,09,1, 11.9,1,1, 2.776, 10458.613, 435.506, 52883.363 25/04/01,09:14:20,12,09,1, 11.9,1,1, 2.776, 10458.623, 435.492, 52883.359 25/04/01,09:14:20,13,09,1, 11.9,1,1, 2.776, 10458.609, 435.509, 52883.360 25/04/01,09:14:20,14,09,1, 11.9,1,1, 2.776, 10458.610, 435.514, 52883.367 25/04/01,09:14:20,15,09,1, 11.9,1,1, 2.776, 10458.614, 435.504, 52883.388 25/04/01,09:14:20,16,09,1, 11.9,1,1, 2.776, 10458.603, 435.498, 52883.373 25/04/01,09:14:20,17,09,1, 11.9,1,1, 2.776, 10458.609, 435.456, 52883.361 25/04/01,09:14:20,18,09,1, 11.9,1,1, 2.776, 10458.578, 435.484, 52883.292 25/04/01,09:14:20,19,09,1, 11.9,1,1, 2.776, 10458.598, 435.449, 52883.303 25/04/01,09:14:21,00,09,1, 11.9,1,1, 2.776, 10458.592, 435.449, 52883.303 25/04/01,09:14:21,01,09,1, 11.9,1,1, 2.776, 10458.593, 435.449, 52883.315 25/04/01,09:14:21,02,09,1, 11.9,1,1, 2.776, 10458.599, 435.457, 52883.360 25/04/01,09:14:21,03,09,1, 11.9,1,1, 2.776, 10458.578, 435.435, 52883.352 25/04/01,09:14:21,04,09,1, 11.9,1,1, 2.776, 10458.590, 435.436, 52883.368 25/04/01,09:14:21,05,09,1, 11.9,1,1, 2.776, 10458.582, 435.422, 52883.377 25/04/01,09:14:21,06,09,1, 11.9,1,1, 2.776, 10458.563, 435.431, 52883.336 25/04/01,09:14:21,07,09,1, 11.9,1,1, 2.776, 10458.580, 435.412, 52883.300 25/04/01,09:14:21,08,09,1, 11.9,1,1, 2.776, 10458.568, 435.433, 52883.290 25/04/01,09:14:21,09,09,1, 11.9,1,1, 2.776, 10458.563, 435.415, 52883.374 25/04/01,09:14:21,10,09,1, 11.9,1,1, 2.776, 10458.568, 435.416, 52883.347 25/04/01,09:14:21,11,09,1, 11.9,1,1, 2.776, 10458.548, 435.390, 52883.328 25/04/01,09:14:21,12,09,1, 11.9,1,1, 2.776, 10458.556, 435.395, 52883.282 25/04/01,09:14:21,13,09,1, 11.9,1,1, 2.776, 10458.570, 435.409, 52883.381 25/04/01,09:14:21,14,09,1, 11.9,1,1, 2.776, 10458.532, 435.388, 52883.291 25/04/01,09:14:21,15,09,1, 11.9,1,1, 2.776, 10458.553, 435.368, 52883.298 25/04/01,09:14:21,16,09,1, 11.9,1,1, 2.776, 10458.549, 435.382, 52883.268 25/04/01,09:14:21,17,09,1, 11.9,1,1, 2.776, 10458.539, 435.374, 52883.287 25/04/01,09:14:21,18,09,1, 11.9,1,1, 2.776, 10458.537, 435.355, 52883.317 25/04/01,09:14:21,19,09,1, 11.9,1,1, 2.776, 10458.544, 435.366, 52883.302 25/04/01,09:14:22,00,09,1, 11.9,1,1, 2.779, 10458.542, 435.366, 52883.302 25/04/01,09:14:22,01,09,1, 11.9,1,1, 2.779, 10458.526, 435.345, 52883.259 25/04/01,09:14:22,02,09,1, 11.9,1,1, 2.779, 10458.526, 435.378, 52883.282 25/04/01,09:14:22,03,09,1, 11.9,1,1, 2.779, 10458.538, 435.347, 52883.288 25/04/01,09:14:22,04,09,1, 11.9,1,1, 2.779, 10458.534, 435.351, 52883.373 25/04/01,09:14:22,05,09,1, 11.9,1,1, 2.779, 10458.540, 435.338, 52883.331 25/04/01,09:14:22,06,09,1, 11.9,1,1, 2.779, 10458.541, 435.342, 52883.149 25/04/01,09:14:22,07,09,1, 11.9,1,1, 2.779, 10458.580, 435.326, 52883.288 25/04/01,09:14:22,08,09,1, 11.9,1,1, 2.779, 10458.547, 435.303, 52883.301 25/04/01,09:14:22,09,09,1, 11.9,1,1, 2.779, 10458.539, 435.307, 52883.257 25/04/01,09:14:22,10,09,1, 11.9,1,1, 2.779, 10458.528, 435.314, 52883.275 25/04/01,09:14:22,11,09,1, 11.9,1,1, 2.779, 10458.526, 435.328, 52883.249 25/04/01,09:14:22,12,09,1, 11.9,1,1, 2.779, 10458.523, 435.325, 52883.244 25/04/01,09:14:22,13,09,1, 11.9,1,1, 2.779, 10458.511, 435.286, 52883.243 25/04/01,09:14:22,14,09,1, 11.9,1,1, 2.779, 10458.512, 435.305, 52883.313 25/04/01,09:14:22,15,09,1, 11.9,1,1, 2.779, 10458.522, 435.295, 52883.323 25/04/01,09:14:22,16,09,1, 11.9,1,1, 2.779, 10458.510, 435.284, 52883.300 25/04/01,09:14:22,17,09,1, 11.9,1,1, 2.779, 10458.486, 435.287, 52883.289 25/04/01,09:14:22,18,09,1, 11.9,1,1, 2.779, 10458.520, 435.289, 52883.300 25/04/01,09:14:22,19,09,1, 11.9,1,1, 2.779, 10458.475, 435.277, 52883.310 25/04/01,09:14:23,00,08,1, 11.9,1,1, 2.777, 10458.467, 435.277, 52883.310 25/04/01,09:14:23,01,08,1, 11.9,1,1, 2.777, 10458.494, 435.270, 52883.329 25/04/01,09:14:23,02,08,1, 11.9,1,1, 2.777, 10458.492, 435.265, 52883.260 25/04/01,09:14:23,03,08,1, 11.9,1,1, 2.777, 10458.491, 435.282, 52883.330 25/04/01,09:14:23,04,08,1, 11.9,1,1, 2.777, 10458.511, 435.263, 52883.287 25/04/01,09:14:23,05,08,1, 11.9,1,1, 2.777, 10458.511, 435.272, 52883.267 25/04/01,09:14:23,06,08,1, 11.9,1,1, 2.777, 10458.493, 435.245, 52883.361 25/04/01,09:14:23,07,08,1, 11.9,1,1, 2.777, 10458.482, 435.252, 52883.297 25/04/01,09:14:23,08,08,1, 11.9,1,1, 2.777, 10458.483, 435.257, 52883.275 25/04/01,09:14:23,09,08,1, 11.9,1,1, 2.777, 10458.478, 435.243, 52883.266 25/04/01,09:14:23,10,08,1, 11.9,1,1, 2.777, 10458.495, 435.257, 52883.326 25/04/01,09:14:23,11,08,1, 11.9,1,1, 2.777, 10458.492, 435.220, 52883.302 25/04/01,09:14:23,12,08,1, 11.9,1,1, 2.777, 10458.474, 435.257, 52883.325 25/04/01,09:14:23,13,08,1, 11.9,1,1, 2.777, 10458.499, 435.240, 52883.334 25/04/01,09:14:23,14,08,1, 11.9,1,1, 2.777, 10458.483, 435.219, 52883.233 25/04/01,09:14:23,15,08,1, 11.9,1,1, 2.777, 10458.487, 435.229, 52883.245 25/04/01,09:14:23,16,08,1, 11.9,1,1, 2.777, 10458.466, 435.224, 52883.299 25/04/01,09:14:23,17,08,1, 11.9,1,1, 2.777, 10458.486, 435.221, 52883.318 25/04/01,09:14:23,18,08,1, 11.9,1,1, 2.777, 10458.455, 435.223, 52883.274 25/04/01,09:14:23,19,08,1, 11.9,1,1, 2.777, 10458.480, 435.208, 52883.343 25/04/01,09:14:24,00,09,1, 11.9,1,1, 2.775, 10458.475, 435.208, 52883.343 25/04/01,09:14:24,01,09,1, 11.9,1,1, 2.775, 10458.471, 435.219, 52883.269 25/04/01,09:14:24,02,09,1, 11.9,1,1, 2.775, 10458.449, 435.211, 52883.339 25/04/01,09:14:24,03,09,1, 11.9,1,1, 2.775, 10458.452, 435.181, 52883.304 25/04/01,09:14:24,04,09,1, 11.9,1,1, 2.775, 10458.461, 435.201, 52883.269 25/04/01,09:14:24,05,09,1, 11.9,1,1, 2.775, 10458.455, 435.196, 52883.221 25/04/01,09:14:24,06,09,1, 11.9,1,1, 2.775, 10458.468, 435.184, 52883.340 25/04/01,09:14:24,07,09,1, 11.9,1,1, 2.775, 10458.442, 435.148, 52883.254 25/04/01,09:14:24,08,09,1, 11.9,1,1, 2.775, 10458.459, 435.188, 52883.255 25/04/01,09:14:24,09,09,1, 11.9,1,1, 2.775, 10458.437, 435.172, 52883.299 25/04/01,09:14:24,10,09,1, 11.9,1,1, 2.775, 10458.475, 435.173, 52883.277 25/04/01,09:14:24,11,09,1, 11.9,1,1, 2.775, 10458.422, 435.154, 52883.259 25/04/01,09:14:24,12,09,1, 11.9,1,1, 2.775, 10458.438, 435.166, 52883.262 25/04/01,09:14:24,13,09,1, 11.9,1,1, 2.775, 10458.448, 435.176, 52883.290 25/04/01,09:14:24,14,09,1, 11.9,1,1, 2.775, 10458.415, 435.169, 52883.299 25/04/01,09:14:24,15,09,1, 11.9,1,1, 2.775, 10458.422, 435.164, 52883.257 25/04/01,09:14:24,16,09,1, 11.9,1,1, 2.775, 10458.452, 435.171, 52883.321 25/04/01,09:14:24,17,09,1, 11.9,1,1, 2.775, 10458.427, 435.159, 52883.334 25/04/01,09:14:24,18,09,1, 11.9,1,1, 2.775, 10458.435, 435.173, 52883.346 25/04/01,09:14:24,19,09,1, 11.9,1,1, 2.775, 10458.453, 435.180, 52883.357 25/04/01,09:14:25,00,09,1, 11.9,1,1, 2.778, 10458.450, 435.180, 52883.357 25/04/01,09:14:25,01,09,1, 11.9,1,1, 2.778, 10458.429, 435.146, 52883.321 25/04/01,09:14:25,02,09,1, 11.9,1,1, 2.778, 10458.434, 435.145, 52883.351 25/04/01,09:14:25,03,09,1, 11.9,1,1, 2.778, 10458.411, 435.184, 52883.366 25/04/01,09:14:25,04,09,1, 11.9,1,1, 2.778, 10458.423, 435.155, 52883.364 25/04/01,09:14:25,05,09,1, 11.9,1,1, 2.778, 10458.424, 435.145, 52883.383 25/04/01,09:14:25,06,09,1, 11.9,1,1, 2.778, 10458.433, 435.177, 52883.307 25/04/01,09:14:25,07,09,1, 11.9,1,1, 2.778, 10458.428, 435.148, 52883.323 25/04/01,09:14:25,08,09,1, 11.9,1,1, 2.778, 10458.415, 435.152, 52883.294 25/04/01,09:14:25,09,09,1, 11.9,1,1, 2.778, 10458.394, 435.146, 52883.322 25/04/01,09:14:25,10,09,1, 11.9,1,1, 2.778, 10458.416, 435.130, 52883.320 25/04/01,09:14:25,11,09,1, 11.9,1,1, 2.778, 10458.411, 435.149, 52883.257 25/04/01,09:14:25,12,09,1, 11.9,1,1, 2.778, 10458.444, 435.140, 52883.339 25/04/01,09:14:25,13,09,1, 11.9,1,1, 2.778, 10458.441, 435.139, 52883.348 25/04/01,09:14:25,14,09,1, 11.9,1,1, 2.778, 10458.415, 435.161, 52883.323 25/04/01,09:14:25,15,09,1, 11.9,1,1, 2.778, 10458.422, 435.149, 52883.322 25/04/01,09:14:25,16,09,1, 11.9,1,1, 2.778, 10458.416, 435.140, 52883.306 25/04/01,09:14:25,17,09,1, 11.9,1,1, 2.778, 10458.422, 435.129, 52883.289 25/04/01,09:14:25,18,09,1, 11.9,1,1, 2.778, 10458.395, 435.119, 52883.365 25/04/01,09:14:25,19,09,1, 11.9,1,1, 2.778, 10458.414, 435.145, 52883.304 25/04/01,09:14:26,00,09,1, 11.9,1,1, 2.780, 10458.409, 435.145, 52883.304 25/04/01,09:14:26,01,09,1, 11.9,1,1, 2.780, 10458.412, 435.135, 52883.248 25/04/01,09:14:26,02,09,1, 11.9,1,1, 2.780, 10458.407, 435.132, 52883.271 25/04/01,09:14:26,03,09,1, 11.9,1,1, 2.780, 10458.423, 435.125, 52883.384 25/04/01,09:14:26,04,09,1, 11.9,1,1, 2.780, 10458.419, 435.118, 52883.279 25/04/01,09:14:26,05,09,1, 11.9,1,1, 2.780, 10458.411, 435.118, 52883.356 25/04/01,09:14:26,06,09,1, 11.9,1,1, 2.780, 10458.398, 435.106, 52883.378 25/04/01,09:14:26,07,09,1, 11.9,1,1, 2.780, 10458.397, 435.112, 52883.298 25/04/01,09:14:26,08,09,1, 11.9,1,1, 2.780, 10458.406, 435.113, 52883.341 25/04/01,09:14:26,09,09,1, 11.9,1,1, 2.780, 10458.405, 435.108, 52883.365 25/04/01,09:14:26,10,09,1, 11.9,1,1, 2.780, 10458.421, 435.125, 52883.347 25/04/01,09:14:26,11,09,1, 11.9,1,1, 2.780, 10458.411, 435.106, 52883.266 25/04/01,09:14:26,12,09,1, 11.9,1,1, 2.780, 10458.393, 435.124, 52883.351 25/04/01,09:14:26,13,09,1, 11.9,1,1, 2.780, 10458.405, 435.097, 52883.341 25/04/01,09:14:26,14,09,1, 11.9,1,1, 2.780, 10458.392, 435.137, 52883.300 25/04/01,09:14:26,15,09,1, 11.9,1,1, 2.780, 10458.408, 435.122, 52883.371 25/04/01,09:14:26,16,09,1, 11.9,1,1, 2.780, 10458.399, 435.107, 52883.313 25/04/01,09:14:26,17,09,1, 11.9,1,1, 2.780, 10458.414, 435.103, 52883.295 25/04/01,09:14:26,18,09,1, 11.9,1,1, 2.780, 10458.405, 435.118, 52883.337 25/04/01,09:14:26,19,09,1, 11.9,1,1, 2.780, 10458.388, 435.111, 52883.314 25/04/01,09:14:27,00,09,1, 11.9,1,1, 2.778, 10458.384, 435.111, 52883.314 25/04/01,09:14:27,01,09,1, 11.9,1,1, 2.778, 10458.401, 435.125, 52883.290 25/04/01,09:14:27,02,09,1, 11.9,1,1, 2.778, 10458.404, 435.115, 52883.306 25/04/01,09:14:27,03,09,1, 11.9,1,1, 2.778, 10458.382, 435.130, 52883.304 25/04/01,09:14:27,04,09,1, 11.9,1,1, 2.778, 10458.401, 435.125, 52883.301 25/04/01,09:14:27,05,09,1, 11.9,1,1, 2.778, 10458.391, 435.106, 52883.318 25/04/01,09:14:27,06,09,1, 11.9,1,1, 2.778, 10458.385, 435.115, 52883.290 25/04/01,09:14:27,07,09,1, 11.9,1,1, 2.778, 10458.380, 435.116, 52883.310 25/04/01,09:14:27,08,09,1, 11.9,1,1, 2.778, 10458.400, 435.109, 52883.338 25/04/01,09:14:27,09,09,1, 11.9,1,1, 2.778, 10458.373, 435.099, 52883.294 25/04/01,09:14:27,10,09,1, 11.9,1,1, 2.778, 10458.411, 435.105, 52883.304 25/04/01,09:14:27,11,09,1, 11.9,1,1, 2.778, 10458.387, 435.084, 52883.274 25/04/01,09:14:27,12,09,1, 11.9,1,1, 2.778, 10458.400, 435.089, 52883.301 25/04/01,09:14:27,13,09,1, 11.9,1,1, 2.778, 10458.393, 435.112, 52883.255 25/04/01,09:14:27,14,09,1, 11.9,1,1, 2.778, 10458.416, 435.103, 52883.289 25/04/01,09:14:27,15,09,1, 11.9,1,1, 2.778, 10458.397, 435.113, 52883.293 25/04/01,09:14:27,16,09,1, 11.9,1,1, 2.778, 10458.371, 435.100, 52883.273 25/04/01,09:14:27,17,09,1, 11.9,1,1, 2.778, 10458.400, 435.110, 52883.310 25/04/01,09:14:27,18,09,1, 11.9,1,1, 2.778, 10458.403, 435.087, 52883.287 25/04/01,09:14:27,19,09,1, 11.9,1,1, 2.778, 10458.399, 435.115, 52883.305 25/04/01,09:14:28,00,09,1, 11.9,1,1, 2.778, 10458.392, 435.115, 52883.305 25/04/01,09:14:28,01,09,1, 11.9,1,1, 2.778, 10458.398, 435.087, 52883.304 25/04/01,09:14:28,02,09,1, 11.9,1,1, 2.778, 10458.386, 435.082, 52883.302 25/04/01,09:14:28,03,09,1, 11.9,1,1, 2.778, 10458.404, 435.085, 52883.324 25/04/01,09:14:28,04,09,1, 11.9,1,1, 2.778, 10458.403, 435.083, 52883.310 25/04/01,09:14:28,05,09,1, 11.9,1,1, 2.778, 10458.421, 435.090, 52883.315 25/04/01,09:14:28,06,09,1, 11.9,1,1, 2.778, 10458.400, 435.072, 52883.312 25/04/01,09:14:28,07,09,1, 11.9,1,1, 2.778, 10458.395, 435.104, 52883.311 25/04/01,09:14:28,08,09,1, 11.9,1,1, 2.778, 10458.383, 435.073, 52883.282 25/04/01,09:14:28,09,09,1, 11.9,1,1, 2.778, 10458.412, 435.086, 52883.284 25/04/01,09:14:28,10,09,1, 11.9,1,1, 2.778, 10458.397, 435.061, 52883.317 25/04/01,09:14:28,11,09,1, 11.9,1,1, 2.778, 10458.404, 435.090, 52883.320 25/04/01,09:14:28,12,09,1, 11.9,1,1, 2.778, 10458.402, 435.056, 52883.312 25/04/01,09:14:28,13,09,1, 11.9,1,1, 2.778, 10458.386, 435.078, 52883.291 25/04/01,09:14:28,14,09,1, 11.9,1,1, 2.778, 10458.371, 435.074, 52883.320 25/04/01,09:14:28,15,09,1, 11.9,1,1, 2.778, 10458.415, 435.069, 52883.314 25/04/01,09:14:28,16,09,1, 11.9,1,1, 2.778, 10458.389, 435.055, 52883.313 25/04/01,09:14:28,17,09,1, 11.9,1,1, 2.778, 10458.394, 435.078, 52883.277 25/04/01,09:14:28,18,09,1, 11.9,1,1, 2.778, 10458.401, 435.066, 52883.320 25/04/01,09:14:28,19,09,1, 11.9,1,1, 2.778, 10458.406, 435.060, 52883.297 25/04/01,09:14:29,00,09,1, 11.8,1,1, 2.777, 10458.400, 435.060, 52883.297 25/04/01,09:14:29,01,09,1, 11.8,1,1, 2.777, 10458.377, 435.051, 52883.430 25/04/01,09:14:29,02,09,1, 11.8,1,1, 2.777, 10458.403, 435.035, 52883.320 25/04/01,09:14:29,03,09,1, 11.8,1,1, 2.777, 10458.407, 435.062, 52883.387 25/04/01,09:14:29,04,09,1, 11.8,1,1, 2.777, 10458.410, 435.031, 52883.303 25/04/01,09:14:29,05,09,1, 11.8,1,1, 2.777, 10458.397, 435.053, 52883.335 25/04/01,09:14:29,06,09,1, 11.8,1,1, 2.777, 10458.400, 435.044, 52883.290 25/04/01,09:14:29,07,09,1, 11.8,1,1, 2.777, 10458.405, 435.055, 52883.316 25/04/01,09:14:29,08,09,1, 11.8,1,1, 2.777, 10458.409, 435.054, 52883.352 25/04/01,09:14:29,09,09,1, 11.8,1,1, 2.777, 10458.401, 435.050, 52883.298 25/04/01,09:14:29,10,09,1, 11.8,1,1, 2.777, 10458.399, 435.028, 52883.228 25/04/01,09:14:29,11,09,1, 11.8,1,1, 2.777, 10458.426, 435.029, 52883.269 25/04/01,09:14:29,12,09,1, 11.8,1,1, 2.777, 10458.387, 435.035, 52883.341 25/04/01,09:14:29,13,09,1, 11.8,1,1, 2.777, 10458.388, 435.035, 52883.386 25/04/01,09:14:29,14,09,1, 11.8,1,1, 2.777, 10458.398, 435.018, 52883.247 25/04/01,09:14:29,15,09,1, 11.8,1,1, 2.777, 10458.399, 435.012, 52883.335 25/04/01,09:14:29,16,09,1, 11.8,1,1, 2.777, 10458.420, 435.023, 52883.380 25/04/01,09:14:29,17,09,1, 11.8,1,1, 2.777, 10458.395, 435.006, 52883.338 25/04/01,09:14:29,18,09,1, 11.8,1,1, 2.777, 10458.411, 435.022, 52883.274 25/04/01,09:14:29,19,09,1, 11.8,1,1, 2.777, 10458.412, 435.027, 52883.252 25/04/01,09:14:30,00,09,1, 11.9,1,1, 2.778, 10458.409, 435.027, 52883.252 25/04/01,09:14:30,01,09,1, 11.9,1,1, 2.778, 10458.386, 434.986, 52883.313 25/04/01,09:14:30,02,09,1, 11.9,1,1, 2.778, 10458.421, 435.015, 52883.244 25/04/01,09:14:30,03,09,1, 11.9,1,1, 2.778, 10458.409, 434.969, 52883.252 25/04/01,09:14:30,04,09,1, 11.9,1,1, 2.778, 10458.399, 435.012, 52883.341 25/04/01,09:14:30,05,09,1, 11.9,1,1, 2.778, 10458.396, 435.003, 52883.246 25/04/01,09:14:30,06,09,1, 11.9,1,1, 2.778, 10458.424, 434.997, 52883.286 25/04/01,09:14:30,07,09,1, 11.9,1,1, 2.778, 10458.418, 434.970, 52883.279 25/04/01,09:14:30,08,09,1, 11.9,1,1, 2.778, 10458.409, 434.971, 52883.244 25/04/01,09:14:30,09,09,1, 11.9,1,1, 2.778, 10458.437, 434.980, 52883.311 25/04/01,09:14:30,10,09,1, 11.9,1,1, 2.778, 10458.413, 434.979, 52883.323 25/04/01,09:14:30,11,09,1, 11.9,1,1, 2.778, 10458.411, 434.965, 52883.283 25/04/01,09:14:30,12,09,1, 11.9,1,1, 2.778, 10458.409, 434.978, 52883.320 25/04/01,09:14:30,13,09,1, 11.9,1,1, 2.778, 10458.375, 434.969, 52883.235 25/04/01,09:14:30,14,09,1, 11.9,1,1, 2.778, 10458.385, 434.950, 52883.273 25/04/01,09:14:30,15,09,1, 11.9,1,1, 2.778, 10458.391, 434.944, 52883.250 25/04/01,09:14:30,16,09,1, 11.9,1,1, 2.778, 10458.415, 434.924, 52883.255 25/04/01,09:14:30,17,09,1, 11.9,1,1, 2.778, 10458.427, 434.917, 52883.258 25/04/01,09:14:30,18,09,1, 11.9,1,1, 2.778, 10458.425, 434.963, 52883.258 25/04/01,09:14:30,19,09,1, 11.9,1,1, 2.778, 10458.429, 434.933, 52883.199 25/04/01,09:14:31,00,09,1, 11.9,1,1, 2.777, 10458.425, 434.933, 52883.199 25/04/01,09:14:31,01,09,1, 11.9,1,1, 2.777, 10458.437, 434.920, 52883.229 25/04/01,09:14:31,02,09,1, 11.9,1,1, 2.777, 10458.428, 434.948, 52883.196 25/04/01,09:14:31,03,09,1, 11.9,1,1, 2.777, 10458.417, 434.945, 52883.208 25/04/01,09:14:31,04,09,1, 11.9,1,1, 2.777, 10458.439, 434.954, 52883.277 25/04/01,09:14:31,05,09,1, 11.9,1,1, 2.777, 10458.444, 434.901, 52883.227 25/04/01,09:14:31,06,09,1, 11.9,1,1, 2.777, 10458.423, 434.898, 52883.213 25/04/01,09:14:31,07,09,1, 11.9,1,1, 2.777, 10458.444, 434.913, 52883.308 25/04/01,09:14:31,08,09,1, 11.9,1,1, 2.777, 10458.448, 434.921, 52883.351 25/04/01,09:14:31,09,09,1, 11.9,1,1, 2.777, 10458.436, 434.910, 52883.273 25/04/01,09:14:31,10,09,1, 11.9,1,1, 2.777, 10458.443, 434.900, 52883.315 25/04/01,09:14:31,11,09,1, 11.9,1,1, 2.777, 10458.423, 434.893, 52883.236 25/04/01,09:14:31,12,09,1, 11.9,1,1, 2.777, 10458.415, 434.896, 52883.251 25/04/01,09:14:31,13,09,1, 11.9,1,1, 2.777, 10458.432, 434.873, 52883.191 25/04/01,09:14:31,14,09,1, 11.9,1,1, 2.777, 10458.438, 434.895, 52883.278 25/04/01,09:14:31,15,09,1, 11.9,1,1, 2.777, 10458.442, 434.895, 52883.267 25/04/01,09:14:31,16,09,1, 11.9,1,1, 2.777, 10458.450, 434.898, 52883.305 25/04/01,09:14:31,17,09,1, 11.9,1,1, 2.777, 10458.447, 434.855, 52883.178 25/04/01,09:14:31,18,09,1, 11.9,1,1, 2.777, 10458.433, 434.881, 52883.318 25/04/01,09:14:31,19,09,1, 11.9,1,1, 2.777, 10458.453, 434.878, 52883.290 25/04/01,09:14:32,00,09,1, 12.0,1,1, 2.778, 10458.450, 434.878, 52883.290 25/04/01,09:14:32,01,09,1, 12.0,1,1, 2.778, 10458.436, 434.874, 52883.265 25/04/01,09:14:32,02,09,1, 12.0,1,1, 2.778, 10458.444, 434.864, 52883.254 25/04/01,09:14:32,03,09,1, 12.0,1,1, 2.778, 10458.449, 434.880, 52883.268 25/04/01,09:14:32,04,09,1, 12.0,1,1, 2.778, 10458.443, 434.878, 52883.272 25/04/01,09:14:32,05,09,1, 12.0,1,1, 2.778, 10458.474, 434.869, 52883.282 25/04/01,09:14:32,06,09,1, 12.0,1,1, 2.778, 10458.431, 434.866, 52883.271 25/04/01,09:14:32,07,09,1, 12.0,1,1, 2.778, 10458.442, 434.849, 52883.274 25/04/01,09:14:32,08,09,1, 12.0,1,1, 2.778, 10458.433, 434.850, 52883.201 25/04/01,09:14:32,09,09,1, 12.0,1,1, 2.778, 10458.439, 434.828, 52883.260 25/04/01,09:14:32,10,09,1, 12.0,1,1, 2.778, 10458.430, 434.838, 52883.242 25/04/01,09:14:32,11,09,1, 12.0,1,1, 2.778, 10458.450, 434.848, 52883.231 25/04/01,09:14:32,12,09,1, 12.0,1,1, 2.778, 10458.453, 434.840, 52883.266 25/04/01,09:14:32,13,09,1, 12.0,1,1, 2.778, 10458.442, 434.823, 52883.239 25/04/01,09:14:32,14,09,1, 12.0,1,1, 2.778, 10458.470, 434.807, 52883.247 25/04/01,09:14:32,15,09,1, 12.0,1,1, 2.778, 10458.450, 434.842, 52883.438 25/04/01,09:14:32,16,09,1, 12.0,1,1, 2.778, 10458.432, 434.833, 52883.266 25/04/01,09:14:32,17,09,1, 12.0,1,1, 2.778, 10458.441, 434.830, 52883.290 25/04/01,09:14:32,18,09,1, 12.0,1,1, 2.778, 10458.437, 434.821, 52883.278 25/04/01,09:14:32,19,09,1, 12.0,1,1, 2.778, 10458.459, 434.817, 52883.257 25/04/01,09:14:33,00,09,1, 11.9,1,1, 2.778, 10458.459, 434.817, 52883.257 25/04/01,09:14:33,01,09,1, 11.9,1,1, 2.778, 10458.500, 434.815, 52883.289 25/04/01,09:14:33,02,09,1, 11.9,1,1, 2.778, 10458.469, 434.800, 52883.267 25/04/01,09:14:33,03,09,1, 11.9,1,1, 2.778, 10458.462, 434.809, 52883.243 25/04/01,09:14:33,04,09,1, 11.9,1,1, 2.778, 10458.442, 434.797, 52883.239 25/04/01,09:14:33,05,09,1, 11.9,1,1, 2.778, 10458.486, 434.796, 52883.173 25/04/01,09:14:33,06,09,1, 11.9,1,1, 2.778, 10458.479, 434.789, 52883.204 25/04/01,09:14:33,07,09,1, 11.9,1,1, 2.778, 10458.475, 434.801, 52883.255 25/04/01,09:14:33,08,09,1, 11.9,1,1, 2.778, 10458.477, 434.777, 52883.206 25/04/01,09:14:33,09,09,1, 11.9,1,1, 2.778, 10458.473, 434.777, 52883.184 25/04/01,09:14:33,10,09,1, 11.9,1,1, 2.778, 10458.467, 434.753, 52883.211 25/04/01,09:14:33,11,09,1, 11.9,1,1, 2.778, 10458.466, 434.773, 52883.241 25/04/01,09:14:33,12,09,1, 11.9,1,1, 2.778, 10458.471, 434.769, 52883.259 25/04/01,09:14:33,13,09,1, 11.9,1,1, 2.778, 10458.466, 434.747, 52883.202 25/04/01,09:14:33,14,09,1, 11.9,1,1, 2.778, 10458.457, 434.741, 52883.094 25/04/01,09:14:33,15,09,1, 11.9,1,1, 2.778, 10458.468, 434.753, 52883.269 25/04/01,09:14:33,16,09,1, 11.9,1,1, 2.778, 10458.469, 434.727, 52883.178 25/04/01,09:14:33,17,09,1, 11.9,1,1, 2.778, 10458.474, 434.768, 52883.229 25/04/01,09:14:33,18,09,1, 11.9,1,1, 2.778, 10458.482, 434.729, 52883.201 25/04/01,09:14:33,19,09,1, 11.9,1,1, 2.778, 10458.468, 434.777, 52883.240 25/04/01,09:14:34,00,09,1, 11.9,1,1, 2.779, 10458.467, 434.777, 52883.240 25/04/01,09:14:34,01,09,1, 11.9,1,1, 2.779, 10458.471, 434.729, 52883.239 25/04/01,09:14:34,02,09,1, 11.9,1,1, 2.779, 10458.467, 434.732, 52883.188 25/04/01,09:14:34,03,09,1, 11.9,1,1, 2.779, 10458.490, 434.702, 52883.070 25/04/01,09:14:34,04,09,1, 11.9,1,1, 2.779, 10458.490, 434.728, 52883.209 25/04/01,09:14:34,05,09,1, 11.9,1,1, 2.779, 10458.490, 434.726, 52883.159 25/04/01,09:14:34,06,09,1, 11.9,1,1, 2.779, 10458.470, 434.725, 52883.242 25/04/01,09:14:34,07,09,1, 11.9,1,1, 2.779, 10458.479, 434.709, 52883.226 25/04/01,09:14:34,08,09,1, 11.9,1,1, 2.779, 10458.480, 434.728, 52883.195 25/04/01,09:14:34,09,09,1, 11.9,1,1, 2.779, 10458.458, 434.721, 52883.287 25/04/01,09:14:34,10,09,1, 11.9,1,1, 2.779, 10458.446, 434.707, 52883.268 25/04/01,09:14:34,11,09,1, 11.9,1,1, 2.779, 10458.474, 434.705, 52883.233 25/04/01,09:14:34,12,09,1, 11.9,1,1, 2.779, 10458.485, 434.713, 52883.178 25/04/01,09:14:34,13,09,1, 11.9,1,1, 2.779, 10458.446, 434.686, 52883.234 25/04/01,09:14:34,14,09,1, 11.9,1,1, 2.779, 10458.475, 434.683, 52883.219 25/04/01,09:14:34,15,09,1, 11.9,1,1, 2.779, 10458.471, 434.681, 52883.190 25/04/01,09:14:34,16,09,1, 11.9,1,1, 2.779, 10458.471, 434.696, 52883.274 25/04/01,09:14:34,17,09,1, 11.9,1,1, 2.779, 10458.476, 434.679, 52883.245 25/04/01,09:14:34,18,09,1, 11.9,1,1, 2.779, 10458.463, 434.672, 52883.265 25/04/01,09:14:34,19,09,1, 11.9,1,1, 2.779, 10458.454, 434.668, 52883.223 25/04/01,09:14:35,00,09,1, 11.9,1,1, 2.776, 10458.450, 434.668, 52883.223 25/04/01,09:14:35,01,09,1, 11.9,1,1, 2.776, 10458.465, 434.670, 52883.223 25/04/01,09:14:35,02,09,1, 11.9,1,1, 2.776, 10458.453, 434.668, 52883.250 25/04/01,09:14:35,03,09,1, 11.9,1,1, 2.776, 10458.457, 434.655, 52883.218 25/04/01,09:14:35,04,09,1, 11.9,1,1, 2.776, 10458.478, 434.665, 52883.285 25/04/01,09:14:35,05,09,1, 11.9,1,1, 2.776, 10458.467, 434.658, 52883.200 25/04/01,09:14:35,06,09,1, 11.9,1,1, 2.776, 10458.480, 434.626, 52882.941 25/04/01,09:14:35,07,09,1, 11.9,1,1, 2.776, 10458.436, 434.672, 52883.166 25/04/01,09:14:35,08,09,1, 11.9,1,1, 2.776, 10458.420, 434.657, 52883.201 25/04/01,09:14:35,09,09,1, 11.9,1,1, 2.776, 10458.420, 434.655, 52883.244 25/04/01,09:14:35,10,09,1, 11.9,1,1, 2.776, 10458.449, 434.658, 52883.235 25/04/01,09:14:35,11,09,1, 11.9,1,1, 2.776, 10458.426, 434.656, 52883.225 25/04/01,09:14:35,12,09,1, 11.9,1,1, 2.776, 10458.450, 434.652, 52883.273 25/04/01,09:14:35,13,09,1, 11.9,1,1, 2.776, 10458.470, 434.649, 52883.276 25/04/01,09:14:35,14,09,1, 11.9,1,1, 2.776, 10458.418, 434.618, 52883.032 25/04/01,09:14:35,15,09,1, 11.9,1,1, 2.776, 10458.422, 434.663, 52883.286 25/04/01,09:14:35,16,09,1, 11.9,1,1, 2.776, 10458.452, 434.650, 52883.291 25/04/01,09:14:35,17,09,1, 11.9,1,1, 2.776, 10458.452, 434.646, 52883.257 25/04/01,09:14:35,18,09,1, 11.9,1,1, 2.776, 10458.438, 434.642, 52883.248 25/04/01,09:14:35,19,09,1, 11.9,1,1, 2.776, 10458.439, 434.628, 52883.176 25/04/01,09:14:36,00,09,1, 11.9,1,1, 2.776, 10458.434, 434.628, 52883.176 25/04/01,09:14:36,01,09,1, 11.9,1,1, 2.776, 10458.441, 434.613, 52883.233 25/04/01,09:14:36,02,09,1, 11.9,1,1, 2.776, 10458.438, 434.595, 52883.237 25/04/01,09:14:36,03,09,1, 11.9,1,1, 2.776, 10458.427, 434.610, 52883.258 25/04/01,09:14:36,04,09,1, 11.9,1,1, 2.776, 10458.430, 434.607, 52883.216 25/04/01,09:14:36,05,09,1, 11.9,1,1, 2.776, 10458.428, 434.564, 52883.230 25/04/01,09:14:36,06,09,1, 11.9,1,1, 2.776, 10458.408, 434.607, 52883.235 25/04/01,09:14:36,07,09,1, 11.9,1,1, 2.776, 10458.401, 434.573, 52883.163 25/04/01,09:14:36,08,09,1, 11.9,1,1, 2.776, 10458.433, 434.592, 52883.166 25/04/01,09:14:36,09,09,1, 11.9,1,1, 2.776, 10458.406, 434.576, 52883.214 25/04/01,09:14:36,10,09,1, 11.9,1,1, 2.776, 10458.430, 434.584, 52883.231 25/04/01,09:14:36,11,09,1, 11.9,1,1, 2.776, 10458.402, 434.579, 52883.180 25/04/01,09:14:36,12,09,1, 11.9,1,1, 2.776, 10458.424, 434.562, 52883.203 25/04/01,09:14:36,13,09,1, 11.9,1,1, 2.776, 10458.402, 434.571, 52883.258 25/04/01,09:14:36,14,09,1, 11.9,1,1, 2.776, 10458.437, 434.553, 52883.218 25/04/01,09:14:36,15,09,1, 11.9,1,1, 2.776, 10458.403, 434.564, 52883.230 25/04/01,09:14:36,16,09,1, 11.9,1,1, 2.776, 10458.399, 434.552, 52883.213 25/04/01,09:14:36,17,09,1, 11.9,1,1, 2.776, 10458.392, 434.535, 52883.269 25/04/01,09:14:36,18,09,1, 11.9,1,1, 2.776, 10458.391, 434.561, 52883.190 25/04/01,09:14:36,19,09,1, 11.9,1,1, 2.776, 10458.399, 434.556, 52883.187 25/04/01,09:14:37,00,09,1, 11.9,1,1, 2.776, 10458.392, 434.556, 52883.187 25/04/01,09:14:37,01,09,1, 11.9,1,1, 2.776, 10458.429, 434.542, 52883.201 25/04/01,09:14:37,02,09,1, 11.9,1,1, 2.776, 10458.403, 434.544, 52883.186 25/04/01,09:14:37,03,09,1, 11.9,1,1, 2.776, 10458.405, 434.531, 52883.185 25/04/01,09:14:37,04,09,1, 11.9,1,1, 2.776, 10458.390, 434.545, 52883.193 25/04/01,09:14:37,05,09,1, 11.9,1,1, 2.776, 10458.418, 434.539, 52883.237 25/04/01,09:14:37,06,09,1, 11.9,1,1, 2.776, 10458.392, 434.530, 52883.228 25/04/01,09:14:37,07,09,1, 11.9,1,1, 2.776, 10458.399, 434.520, 52883.216 25/04/01,09:14:37,08,09,1, 11.9,1,1, 2.776, 10458.404, 434.518, 52883.220 25/04/01,09:14:37,09,09,1, 11.9,1,1, 2.776, 10458.414, 434.531, 52883.276 25/04/01,09:14:37,10,09,1, 11.9,1,1, 2.776, 10458.383, 434.523, 52883.233 25/04/01,09:14:37,11,09,1, 11.9,1,1, 2.776, 10458.382, 434.527, 52883.217 25/04/01,09:14:37,12,09,1, 11.9,1,1, 2.776, 10458.377, 434.531, 52883.166 25/04/01,09:14:37,13,09,1, 11.9,1,1, 2.776, 10458.389, 434.534, 52883.204 25/04/01,09:14:37,14,09,1, 11.9,1,1, 2.776, 10458.380, 434.520, 52883.191 25/04/01,09:14:37,15,09,1, 11.9,1,1, 2.776, 10458.386, 434.517, 52883.201 25/04/01,09:14:37,16,09,1, 11.9,1,1, 2.776, 10458.379, 434.508, 52883.209 25/04/01,09:14:37,17,09,1, 11.9,1,1, 2.776, 10458.395, 434.526, 52883.239 25/04/01,09:14:37,18,09,1, 11.9,1,1, 2.776, 10458.366, 434.528, 52883.248 25/04/01,09:14:37,19,09,1, 11.9,1,1, 2.776, 10458.371, 434.509, 52883.192 25/04/01,09:14:38,00,09,1, 12.0,1,1, 2.777, 10458.367, 434.509, 52883.192 25/04/01,09:14:38,01,09,1, 12.0,1,1, 2.777, 10458.369, 434.504, 52883.209 25/04/01,09:14:38,02,09,1, 12.0,1,1, 2.777, 10458.384, 434.540, 52883.184 25/04/01,09:14:38,03,09,1, 12.0,1,1, 2.777, 10458.381, 434.520, 52883.206 25/04/01,09:14:38,04,09,1, 12.0,1,1, 2.777, 10458.368, 434.516, 52883.192 25/04/01,09:14:38,05,09,1, 12.0,1,1, 2.777, 10458.370, 434.514, 52883.215 25/04/01,09:14:38,06,09,1, 12.0,1,1, 2.777, 10458.387, 434.515, 52883.172 25/04/01,09:14:38,07,09,1, 12.0,1,1, 2.777, 10458.365, 434.529, 52883.222 25/04/01,09:14:38,08,09,1, 12.0,1,1, 2.777, 10458.386, 434.511, 52883.204 25/04/01,09:14:38,09,09,1, 12.0,1,1, 2.777, 10458.369, 434.543, 52883.246 25/04/01,09:14:38,10,09,1, 12.0,1,1, 2.777, 10458.383, 434.515, 52883.172 25/04/01,09:14:38,11,09,1, 12.0,1,1, 2.777, 10458.369, 434.501, 52883.162 25/04/01,09:14:38,12,09,1, 12.0,1,1, 2.777, 10458.382, 434.526, 52883.221 25/04/01,09:14:38,13,09,1, 12.0,1,1, 2.777, 10458.368, 434.512, 52883.218 25/04/01,09:14:38,14,09,1, 12.0,1,1, 2.777, 10458.375, 434.514, 52883.199 25/04/01,09:14:38,15,09,1, 12.0,1,1, 2.777, 10458.381, 434.509, 52883.192 25/04/01,09:14:38,16,09,1, 12.0,1,1, 2.777, 10458.370, 434.522, 52883.235 25/04/01,09:14:38,17,09,1, 12.0,1,1, 2.777, 10458.381, 434.513, 52883.200 25/04/01,09:14:38,18,09,1, 12.0,1,1, 2.777, 10458.381, 434.523, 52883.175 25/04/01,09:14:38,19,09,1, 12.0,1,1, 2.777, 10458.335, 434.535, 52883.247 25/04/01,09:14:39,00,09,1, 11.9,1,1, 2.779, 10458.333, 434.535, 52883.247 25/04/01,09:14:39,01,09,1, 11.9,1,1, 2.779, 10458.375, 434.531, 52883.242 25/04/01,09:14:39,02,09,1, 11.9,1,1, 2.779, 10458.385, 434.547, 52883.177 25/04/01,09:14:39,03,09,1, 11.9,1,1, 2.779, 10458.377, 434.526, 52883.186 25/04/01,09:14:39,04,09,1, 11.9,1,1, 2.779, 10458.358, 434.526, 52883.238 25/04/01,09:14:39,05,09,1, 11.9,1,1, 2.779, 10458.383, 434.516, 52883.263 25/04/01,09:14:39,06,09,1, 11.9,1,1, 2.779, 10458.356, 434.519, 52883.265 25/04/01,09:14:39,07,09,1, 11.9,1,1, 2.779, 10458.399, 434.527, 52883.202 25/04/01,09:14:39,08,09,1, 11.9,1,1, 2.779, 10458.363, 434.515, 52883.205 25/04/01,09:14:39,09,09,1, 11.9,1,1, 2.779, 10458.384, 434.520, 52883.213 25/04/01,09:14:39,10,09,1, 11.9,1,1, 2.779, 10458.402, 434.524, 52883.139 25/04/01,09:14:39,11,09,1, 11.9,1,1, 2.779, 10458.370, 434.521, 52883.175 25/04/01,09:14:39,12,09,1, 11.9,1,1, 2.779, 10458.383, 434.521, 52883.229 25/04/01,09:14:39,13,09,1, 11.9,1,1, 2.779, 10458.402, 434.517, 52883.188 25/04/01,09:14:39,14,09,1, 11.9,1,1, 2.779, 10458.376, 434.525, 52883.244 25/04/01,09:14:39,15,09,1, 11.9,1,1, 2.779, 10458.361, 434.509, 52883.230 25/04/01,09:14:39,16,09,1, 11.9,1,1, 2.779, 10458.372, 434.545, 52883.251 25/04/01,09:14:39,17,09,1, 11.9,1,1, 2.779, 10458.379, 434.526, 52883.206 25/04/01,09:14:39,18,09,1, 11.9,1,1, 2.779, 10458.374, 434.527, 52883.256 25/04/01,09:14:39,19,09,1, 11.9,1,1, 2.779, 10458.385, 434.549, 52883.276 25/04/01,09:14:40,00,09,1, 11.8,1,1, 2.780, 10458.384, 434.549, 52883.276 25/04/01,09:14:40,01,09,1, 11.8,1,1, 2.780, 10458.354, 434.530, 52883.244 25/04/01,09:14:40,02,09,1, 11.8,1,1, 2.780, 10458.367, 434.547, 52883.152 25/04/01,09:14:40,03,09,1, 11.8,1,1, 2.780, 10458.399, 434.508, 52883.226 25/04/01,09:14:40,04,09,1, 11.8,1,1, 2.780, 10458.361, 434.523, 52883.198 25/04/01,09:14:40,05,09,1, 11.8,1,1, 2.780, 10458.364, 434.497, 52883.200 25/04/01,09:14:40,06,09,1, 11.8,1,1, 2.780, 10458.351, 434.529, 52883.209 25/04/01,09:14:40,07,09,1, 11.8,1,1, 2.780, 10458.377, 434.516, 52883.190 25/04/01,09:14:40,08,09,1, 11.8,1,1, 2.780, 10458.408, 434.528, 52883.216 25/04/01,09:14:40,09,09,1, 11.8,1,1, 2.780, 10458.399, 434.514, 52883.262 25/04/01,09:14:40,10,09,1, 11.8,1,1, 2.780, 10458.368, 434.509, 52883.268 25/04/01,09:14:40,11,09,1, 11.8,1,1, 2.780, 10458.392, 434.522, 52883.217 25/04/01,09:14:40,12,09,1, 11.8,1,1, 2.780, 10458.385, 434.514, 52883.190 25/04/01,09:14:40,13,09,1, 11.8,1,1, 2.780, 10458.395, 434.521, 52883.192 25/04/01,09:14:40,14,09,1, 11.8,1,1, 2.780, 10458.367, 434.510, 52883.160 25/04/01,09:14:40,15,09,1, 11.8,1,1, 2.780, 10458.391, 434.499, 52883.233 25/04/01,09:14:40,16,09,1, 11.8,1,1, 2.780, 10458.395, 434.505, 52883.262 25/04/01,09:14:40,17,09,1, 11.8,1,1, 2.780, 10458.397, 434.539, 52883.169 25/04/01,09:14:40,18,09,1, 11.8,1,1, 2.780, 10458.361, 434.550, 52883.448 25/04/01,09:14:40,19,09,1, 11.8,1,1, 2.780, 10458.364, 434.569, 52883.266 25/04/01,09:14:41,00,09,1, 11.9,1,1, 2.778, 10458.359, 434.569, 52883.266 25/04/01,09:14:41,01,09,1, 11.9,1,1, 2.778, 10458.384, 434.542, 52883.215 25/04/01,09:14:41,02,09,1, 11.9,1,1, 2.778, 10458.409, 434.546, 52883.152 25/04/01,09:14:41,03,09,1, 11.9,1,1, 2.778, 10458.406, 434.533, 52883.250 25/04/01,09:14:41,04,09,1, 11.9,1,1, 2.778, 10458.410, 434.540, 52883.261 25/04/01,09:14:41,05,09,1, 11.9,1,1, 2.778, 10458.415, 434.545, 52883.198 25/04/01,09:14:41,06,09,1, 11.9,1,1, 2.778, 10458.409, 434.560, 52883.211 25/04/01,09:14:41,07,09,1, 11.9,1,1, 2.778, 10458.414, 434.536, 52883.172 25/04/01,09:14:41,08,09,1, 11.9,1,1, 2.778, 10458.408, 434.537, 52883.176 25/04/01,09:14:41,09,09,1, 11.9,1,1, 2.778, 10458.414, 434.551, 52883.240 25/04/01,09:14:41,10,09,1, 11.9,1,1, 2.778, 10458.403, 434.567, 52883.220 25/04/01,09:14:41,11,09,1, 11.9,1,1, 2.778, 10458.425, 434.551, 52883.208 25/04/01,09:14:41,12,09,1, 11.9,1,1, 2.778, 10458.435, 434.551, 52883.216 25/04/01,09:14:41,13,09,1, 11.9,1,1, 2.778, 10458.421, 434.554, 52883.250 25/04/01,09:14:41,14,09,1, 11.9,1,1, 2.778, 10458.410, 434.555, 52883.166 25/04/01,09:14:41,15,09,1, 11.9,1,1, 2.778, 10458.444, 434.554, 52883.210 25/04/01,09:14:41,16,09,1, 11.9,1,1, 2.778, 10458.419, 434.550, 52883.225 25/04/01,09:14:41,17,09,1, 11.9,1,1, 2.778, 10458.427, 434.578, 52883.209 25/04/01,09:14:41,18,09,1, 11.9,1,1, 2.778, 10458.422, 434.583, 52883.249 25/04/01,09:14:41,19,09,1, 11.9,1,1, 2.778, 10458.424, 434.586, 52883.223 25/04/01,09:14:42,00,09,1, 11.9,1,1, 2.778, 10458.417, 434.586, 52883.223 25/04/01,09:14:42,01,09,1, 11.9,1,1, 2.778, 10458.424, 434.609, 52883.263 25/04/01,09:14:42,02,09,1, 11.9,1,1, 2.778, 10458.431, 434.599, 52883.237 25/04/01,09:14:42,03,09,1, 11.9,1,1, 2.778, 10458.441, 434.574, 52883.180 25/04/01,09:14:42,04,09,1, 11.9,1,1, 2.778, 10458.452, 434.570, 52883.252 25/04/01,09:14:42,05,09,1, 11.9,1,1, 2.778, 10458.421, 434.595, 52883.237 25/04/01,09:14:42,06,09,1, 11.9,1,1, 2.778, 10458.451, 434.591, 52883.245 25/04/01,09:14:42,07,09,1, 11.9,1,1, 2.778, 10458.436, 434.585, 52883.243 25/04/01,09:14:42,08,09,1, 11.9,1,1, 2.778, 10458.433, 434.598, 52883.299 25/04/01,09:14:42,09,09,1, 11.9,1,1, 2.778, 10458.444, 434.596, 52883.212 25/04/01,09:14:42,10,09,1, 11.9,1,1, 2.778, 10458.444, 434.576, 52883.185 25/04/01,09:14:42,11,09,1, 11.9,1,1, 2.778, 10458.461, 434.586, 52883.285 25/04/01,09:14:42,12,09,1, 11.9,1,1, 2.778, 10458.451, 434.606, 52883.226 25/04/01,09:14:42,13,09,1, 11.9,1,1, 2.778, 10458.459, 434.627, 52883.202 25/04/01,09:14:42,14,09,1, 11.9,1,1, 2.778, 10458.491, 434.605, 52883.236 25/04/01,09:14:42,15,09,1, 11.9,1,1, 2.778, 10458.461, 434.607, 52883.223 25/04/01,09:14:42,16,09,1, 11.9,1,1, 2.778, 10458.461, 434.603, 52883.238 25/04/01,09:14:42,17,09,1, 11.9,1,1, 2.778, 10458.468, 434.593, 52883.157 25/04/01,09:14:42,18,09,1, 11.9,1,1, 2.778, 10458.472, 434.633, 52883.269 25/04/01,09:14:42,19,09,1, 11.9,1,1, 2.778, 10458.473, 434.611, 52883.297 25/04/01,09:14:43,00,08,1, 12.0,1,1, 2.780, 10458.467, 434.611, 52883.297 25/04/01,09:14:43,01,08,1, 12.0,1,1, 2.780, 10458.475, 434.623, 52883.236 25/04/01,09:14:43,02,08,1, 12.0,1,1, 2.780, 10458.470, 434.631, 52883.255 25/04/01,09:14:43,03,08,1, 12.0,1,1, 2.780, 10458.479, 434.629, 52883.237 25/04/01,09:14:43,04,08,1, 12.0,1,1, 2.780, 10458.495, 434.653, 52883.221 25/04/01,09:14:43,05,08,1, 12.0,1,1, 2.780, 10458.500, 434.652, 52883.306 25/04/01,09:14:43,06,08,1, 12.0,1,1, 2.780, 10458.504, 434.621, 52883.269 25/04/01,09:14:43,07,08,1, 12.0,1,1, 2.780, 10458.491, 434.663, 52883.267 25/04/01,09:14:43,08,08,1, 12.0,1,1, 2.780, 10458.510, 434.621, 52883.255 25/04/01,09:14:43,09,08,1, 12.0,1,1, 2.780, 10458.487, 434.633, 52883.265 25/04/01,09:14:43,10,08,1, 12.0,1,1, 2.780, 10458.515, 434.661, 52883.221 25/04/01,09:14:43,11,08,1, 12.0,1,1, 2.780, 10458.500, 434.642, 52883.302 25/04/01,09:14:43,12,08,1, 12.0,1,1, 2.780, 10458.525, 434.655, 52883.180 25/04/01,09:14:43,13,08,1, 12.0,1,1, 2.780, 10458.494, 434.650, 52883.221 25/04/01,09:14:43,14,08,1, 12.0,1,1, 2.780, 10458.498, 434.648, 52883.313 25/04/01,09:14:43,15,08,1, 12.0,1,1, 2.780, 10458.524, 434.651, 52883.289 25/04/01,09:14:43,16,08,1, 12.0,1,1, 2.780, 10458.523, 434.649, 52883.271 25/04/01,09:14:43,17,08,1, 12.0,1,1, 2.780, 10458.532, 434.631, 52883.180 25/04/01,09:14:43,18,08,1, 12.0,1,1, 2.780, 10458.525, 434.661, 52883.256 25/04/01,09:14:43,19,08,1, 12.0,1,1, 2.780, 10458.530, 434.687, 52883.289 25/04/01,09:14:44,00,09,1, 11.9,1,1, 2.782, 10458.525, 434.687, 52883.289 25/04/01,09:14:44,01,09,1, 11.9,1,1, 2.782, 10458.508, 434.663, 52883.221 25/04/01,09:14:44,02,09,1, 11.9,1,1, 2.782, 10458.546, 434.652, 52883.194 25/04/01,09:14:44,03,09,1, 11.9,1,1, 2.782, 10458.554, 434.674, 52883.251 25/04/01,09:14:44,04,09,1, 11.9,1,1, 2.782, 10458.561, 434.641, 52883.236 25/04/01,09:14:44,05,09,1, 11.9,1,1, 2.782, 10458.538, 434.674, 52883.251 25/04/01,09:14:44,06,09,1, 11.9,1,1, 2.782, 10458.551, 434.681, 52883.231 25/04/01,09:14:44,07,09,1, 11.9,1,1, 2.782, 10458.529, 434.698, 52883.213 25/04/01,09:14:44,08,09,1, 11.9,1,1, 2.782, 10458.553, 434.685, 52883.257 25/04/01,09:14:44,09,09,1, 11.9,1,1, 2.782, 10458.557, 434.684, 52883.256 25/04/01,09:14:44,10,09,1, 11.9,1,1, 2.782, 10458.548, 434.696, 52883.237 25/04/01,09:14:44,11,09,1, 11.9,1,1, 2.782, 10458.561, 434.709, 52883.274 25/04/01,09:14:44,12,09,1, 11.9,1,1, 2.782, 10458.579, 434.709, 52883.439 25/04/01,09:14:44,13,09,1, 11.9,1,1, 2.782, 10458.538, 434.696, 52883.144 25/04/01,09:14:44,14,09,1, 11.9,1,1, 2.782, 10458.533, 434.722, 52883.263 25/04/01,09:14:44,15,09,1, 11.9,1,1, 2.782, 10458.531, 434.724, 52883.295 25/04/01,09:14:44,16,09,1, 11.9,1,1, 2.782, 10458.555, 434.700, 52883.260 25/04/01,09:14:44,17,09,1, 11.9,1,1, 2.782, 10458.578, 434.726, 52883.262 25/04/01,09:14:44,18,09,1, 11.9,1,1, 2.782, 10458.578, 434.716, 52883.248 25/04/01,09:14:44,19,09,1, 11.9,1,1, 2.782, 10458.581, 434.727, 52883.240 25/04/01,09:14:45,00,08,1, 11.9,1,1, 2.778, 10458.575, 434.727, 52883.240 25/04/01,09:14:45,01,08,1, 11.9,1,1, 2.778, 10458.571, 434.733, 52883.232 25/04/01,09:14:45,02,08,1, 11.9,1,1, 2.778, 10458.602, 434.731, 52883.144 25/04/01,09:14:45,03,08,1, 11.9,1,1, 2.778, 10458.579, 434.720, 52883.132 25/04/01,09:14:45,04,08,1, 11.9,1,1, 2.778, 10458.560, 434.757, 52883.247 25/04/01,09:14:45,05,08,1, 11.9,1,1, 2.778, 10458.584, 434.722, 52883.189 25/04/01,09:14:45,06,08,1, 11.9,1,1, 2.778, 10458.601, 434.718, 52883.275 25/04/01,09:14:45,07,08,1, 11.9,1,1, 2.778, 10458.580, 434.731, 52883.224 25/04/01,09:14:45,08,08,1, 11.9,1,1, 2.778, 10458.596, 434.736, 52883.255 25/04/01,09:14:45,09,08,1, 11.9,1,1, 2.778, 10458.612, 434.752, 52883.190 25/04/01,09:14:45,10,08,1, 11.9,1,1, 2.778, 10458.611, 434.741, 52883.230 25/04/01,09:14:45,11,08,1, 11.9,1,1, 2.778, 10458.619, 434.756, 52883.231 25/04/01,09:14:45,12,08,1, 11.9,1,1, 2.778, 10458.588, 434.769, 52883.254 25/04/01,09:14:45,13,08,1, 11.9,1,1, 2.778, 10458.598, 434.748, 52883.289 25/04/01,09:14:45,14,08,1, 11.9,1,1, 2.778, 10458.616, 434.745, 52883.205 25/04/01,09:14:45,15,08,1, 11.9,1,1, 2.778, 10458.580, 434.749, 52883.415 25/04/01,09:14:45,16,08,1, 11.9,1,1, 2.778, 10458.611, 434.758, 52883.293 25/04/01,09:14:45,17,08,1, 11.9,1,1, 2.778, 10458.598, 434.749, 52883.422 25/04/01,09:14:45,18,08,1, 11.9,1,1, 2.778, 10458.610, 434.740, 52883.229 25/04/01,09:14:45,19,08,1, 11.9,1,1, 2.778, 10458.583, 434.757, 52883.175 25/04/01,09:14:46,00,08,1, 11.9,1,1, 2.781, 10458.575, 434.757, 52883.175 25/04/01,09:14:46,01,08,1, 11.9,1,1, 2.781, 10458.606, 434.719, 52883.227 25/04/01,09:14:46,02,08,1, 11.9,1,1, 2.781, 10458.618, 434.763, 52883.244 25/04/01,09:14:46,03,08,1, 11.9,1,1, 2.781, 10458.646, 434.724, 52883.184 25/04/01,09:14:46,04,08,1, 11.9,1,1, 2.781, 10458.635, 434.733, 52883.282 25/04/01,09:14:46,05,08,1, 11.9,1,1, 2.781, 10458.646, 434.730, 52883.228 25/04/01,09:14:46,06,08,1, 11.9,1,1, 2.781, 10458.632, 434.732, 52883.211 25/04/01,09:14:46,07,08,1, 11.9,1,1, 2.781, 10458.651, 434.766, 52883.271 25/04/01,09:14:46,08,08,1, 11.9,1,1, 2.781, 10458.636, 434.782, 52883.230 25/04/01,09:14:46,09,08,1, 11.9,1,1, 2.781, 10458.640, 434.762, 52883.208 25/04/01,09:14:46,10,08,1, 11.9,1,1, 2.781, 10458.652, 434.739, 52883.229 25/04/01,09:14:46,11,08,1, 11.9,1,1, 2.781, 10458.644, 434.752, 52883.231 25/04/01,09:14:46,12,08,1, 11.9,1,1, 2.781, 10458.657, 434.750, 52883.238 25/04/01,09:14:46,13,08,1, 11.9,1,1, 2.781, 10458.651, 434.762, 52883.234 25/04/01,09:14:46,14,08,1, 11.9,1,1, 2.781, 10458.631, 434.763, 52883.213 25/04/01,09:14:46,15,08,1, 11.9,1,1, 2.781, 10458.644, 434.759, 52883.270 25/04/01,09:14:46,16,08,1, 11.9,1,1, 2.781, 10458.648, 434.743, 52883.263 25/04/01,09:14:46,17,08,1, 11.9,1,1, 2.781, 10458.657, 434.752, 52883.254 25/04/01,09:14:46,18,08,1, 11.9,1,1, 2.781, 10458.677, 434.743, 52883.237 25/04/01,09:14:46,19,08,1, 11.9,1,1, 2.781, 10458.656, 434.747, 52883.235 25/04/01,09:14:47,00,07,1, 12.0,1,1, 2.776, 10458.651, 434.747, 52883.235 25/04/01,09:14:47,01,07,1, 12.0,1,1, 2.776, 10458.678, 434.748, 52883.190 25/04/01,09:14:47,02,07,1, 12.0,1,1, 2.776, 10458.676, 434.765, 52883.173 25/04/01,09:14:47,03,07,1, 12.0,1,1, 2.776, 10458.678, 434.780, 52883.246 25/04/01,09:14:47,04,07,1, 12.0,1,1, 2.776, 10458.678, 434.769, 52883.233 25/04/01,09:14:47,05,07,1, 12.0,1,1, 2.776, 10458.671, 434.786, 52883.321 25/04/01,09:14:47,06,07,1, 12.0,1,1, 2.776, 10458.673, 434.770, 52883.238 25/04/01,09:14:47,07,07,1, 12.0,1,1, 2.776, 10458.711, 434.766, 52883.241 25/04/01,09:14:47,08,07,1, 12.0,1,1, 2.776, 10458.680, 434.747, 52883.263 25/04/01,09:14:47,09,07,1, 12.0,1,1, 2.776, 10458.664, 434.785, 52883.261 25/04/01,09:14:47,10,07,1, 12.0,1,1, 2.776, 10458.700, 434.770, 52883.266 25/04/01,09:14:47,11,07,1, 12.0,1,1, 2.776, 10458.697, 434.772, 52883.262 25/04/01,09:14:47,12,07,1, 12.0,1,1, 2.776, 10458.696, 434.727, 52883.220 25/04/01,09:14:47,13,07,1, 12.0,1,1, 2.776, 10458.720, 434.740, 52883.314 25/04/01,09:14:47,14,07,1, 12.0,1,1, 2.776, 10458.696, 434.743, 52883.310 25/04/01,09:14:47,15,07,1, 12.0,1,1, 2.776, 10458.662, 434.739, 52883.200 25/04/01,09:14:47,16,07,1, 12.0,1,1, 2.776, 10458.711, 434.745, 52883.211 25/04/01,09:14:47,17,07,1, 12.0,1,1, 2.776, 10458.709, 434.744, 52883.242 25/04/01,09:14:47,18,07,1, 12.0,1,1, 2.776, 10458.712, 434.742, 52883.203 25/04/01,09:14:47,19,07,1, 12.0,1,1, 2.776, 10458.715, 434.773, 52883.212 25/04/01,09:14:48,00,08,1, 11.9,1,1, 2.781, 10458.709, 434.773, 52883.212 25/04/01,09:14:48,01,08,1, 11.9,1,1, 2.781, 10458.700, 434.758, 52883.242 25/04/01,09:14:48,02,08,1, 11.9,1,1, 2.781, 10458.714, 434.734, 52883.219 25/04/01,09:14:48,03,08,1, 11.9,1,1, 2.781, 10458.701, 434.780, 52883.244 25/04/01,09:14:48,04,08,1, 11.9,1,1, 2.781, 10458.716, 434.754, 52883.235 25/04/01,09:14:48,05,08,1, 11.9,1,1, 2.781, 10458.703, 434.759, 52883.231 25/04/01,09:14:48,06,08,1, 11.9,1,1, 2.781, 10458.723, 434.755, 52883.248 25/04/01,09:14:48,07,08,1, 11.9,1,1, 2.781, 10458.713, 434.759, 52883.233 25/04/01,09:14:48,08,08,1, 11.9,1,1, 2.781, 10458.727, 434.763, 52883.205 25/04/01,09:14:48,09,08,1, 11.9,1,1, 2.781, 10458.736, 434.750, 52883.214 25/04/01,09:14:48,10,08,1, 11.9,1,1, 2.781, 10458.752, 434.712, 52883.047 25/04/01,09:14:48,11,08,1, 11.9,1,1, 2.781, 10458.722, 434.729, 52883.171 25/04/01,09:14:48,12,08,1, 11.9,1,1, 2.781, 10458.733, 434.751, 52883.188 25/04/01,09:14:48,13,08,1, 11.9,1,1, 2.781, 10458.735, 434.734, 52883.215 25/04/01,09:14:48,14,08,1, 11.9,1,1, 2.781, 10458.747, 434.738, 52883.187 25/04/01,09:14:48,15,08,1, 11.9,1,1, 2.781, 10458.721, 434.730, 52883.197 25/04/01,09:14:48,16,08,1, 11.9,1,1, 2.781, 10458.715, 434.707, 52883.241 25/04/01,09:14:48,17,08,1, 11.9,1,1, 2.781, 10458.718, 434.722, 52883.209 25/04/01,09:14:48,18,08,1, 11.9,1,1, 2.781, 10458.736, 434.709, 52883.163 25/04/01,09:14:48,19,08,1, 11.9,1,1, 2.781, 10458.750, 434.705, 52883.179 25/04/01,09:14:49,00,09,1, 11.9,1,1, 2.782, 10458.742, 434.705, 52883.179 25/04/01,09:14:49,01,09,1, 11.9,1,1, 2.782, 10458.765, 434.712, 52883.208 25/04/01,09:14:49,02,09,1, 11.9,1,1, 2.782, 10458.742, 434.709, 52883.203 25/04/01,09:14:49,03,09,1, 11.9,1,1, 2.782, 10458.768, 434.711, 52883.222 25/04/01,09:14:49,04,09,1, 11.9,1,1, 2.782, 10458.735, 434.712, 52883.171 25/04/01,09:14:49,05,09,1, 11.9,1,1, 2.782, 10458.745, 434.711, 52883.226 25/04/01,09:14:49,06,09,1, 11.9,1,1, 2.782, 10458.753, 434.691, 52883.193 25/04/01,09:14:49,07,09,1, 11.9,1,1, 2.782, 10458.772, 434.697, 52883.242 25/04/01,09:14:49,08,09,1, 11.9,1,1, 2.782, 10458.742, 434.671, 52883.193 25/04/01,09:14:49,09,09,1, 11.9,1,1, 2.782, 10458.754, 434.703, 52883.234 25/04/01,09:14:49,10,09,1, 11.9,1,1, 2.782, 10458.785, 434.693, 52883.199 25/04/01,09:14:49,11,09,1, 11.9,1,1, 2.782, 10458.762, 434.710, 52883.257 25/04/01,09:14:49,12,09,1, 11.9,1,1, 2.782, 10458.767, 434.668, 52883.243 25/04/01,09:14:49,13,09,1, 11.9,1,1, 2.782, 10458.783, 434.677, 52883.175 25/04/01,09:14:49,14,09,1, 11.9,1,1, 2.782, 10458.779, 434.699, 52883.246 25/04/01,09:14:49,15,09,1, 11.9,1,1, 2.782, 10458.784, 434.692, 52883.212 25/04/01,09:14:49,16,09,1, 11.9,1,1, 2.782, 10458.778, 434.674, 52883.212 25/04/01,09:14:49,17,09,1, 11.9,1,1, 2.782, 10458.792, 434.662, 52883.193 25/04/01,09:14:49,18,09,1, 11.9,1,1, 2.782, 10458.795, 434.654, 52883.213 25/04/01,09:14:49,19,09,1, 11.9,1,1, 2.782, 10458.769, 434.667, 52883.200 25/04/01,09:14:50,00,09,1, 12.0,1,1, 2.783, 10458.767, 434.667, 52883.200 25/04/01,09:14:50,01,09,1, 12.0,1,1, 2.783, 10458.788, 434.679, 52883.210 25/04/01,09:14:50,02,09,1, 12.0,1,1, 2.783, 10458.803, 434.640, 52883.205 25/04/01,09:14:50,03,09,1, 12.0,1,1, 2.783, 10458.793, 434.643, 52883.178 25/04/01,09:14:50,04,09,1, 12.0,1,1, 2.783, 10458.782, 434.647, 52883.192 25/04/01,09:14:50,05,09,1, 12.0,1,1, 2.783, 10458.771, 434.630, 52883.166 25/04/01,09:14:50,06,09,1, 12.0,1,1, 2.783, 10458.800, 434.641, 52883.168 25/04/01,09:14:50,07,09,1, 12.0,1,1, 2.783, 10458.801, 434.631, 52883.230 25/04/01,09:14:50,08,09,1, 12.0,1,1, 2.783, 10458.778, 434.623, 52883.190 25/04/01,09:14:50,09,09,1, 12.0,1,1, 2.783, 10458.806, 434.616, 52883.170 25/04/01,09:14:50,10,09,1, 12.0,1,1, 2.783, 10458.811, 434.638, 52883.175 25/04/01,09:14:50,11,09,1, 12.0,1,1, 2.783, 10458.795, 434.644, 52883.242 25/04/01,09:14:50,12,09,1, 12.0,1,1, 2.783, 10458.785, 434.629, 52883.230 25/04/01,09:14:50,13,09,1, 12.0,1,1, 2.783, 10458.806, 434.643, 52883.173 25/04/01,09:14:50,14,09,1, 12.0,1,1, 2.783, 10458.786, 434.589, 52883.196 25/04/01,09:14:50,15,09,1, 12.0,1,1, 2.783, 10458.782, 434.627, 52883.141 25/04/01,09:14:50,16,09,1, 12.0,1,1, 2.783, 10458.763, 434.610, 52883.119 25/04/01,09:14:50,17,09,1, 12.0,1,1, 2.783, 10458.767, 434.598, 52883.147 25/04/01,09:14:50,18,09,1, 12.0,1,1, 2.783, 10458.786, 434.608, 52883.180 25/04/01,09:14:50,19,09,1, 12.0,1,1, 2.783, 10458.807, 434.586, 52883.187 25/04/01,09:14:51,00,09,1, 11.9,1,1, 2.780, 10458.801, 434.586, 52883.187 25/04/01,09:14:51,01,09,1, 11.9,1,1, 2.780, 10458.770, 434.609, 52883.197 25/04/01,09:14:51,02,09,1, 11.9,1,1, 2.780, 10458.789, 434.593, 52883.163 25/04/01,09:14:51,03,09,1, 11.9,1,1, 2.780, 10458.781, 434.596, 52883.134 25/04/01,09:14:51,04,09,1, 11.9,1,1, 2.780, 10458.787, 434.594, 52883.132 25/04/01,09:14:51,05,09,1, 11.9,1,1, 2.780, 10458.801, 434.580, 52883.177 25/04/01,09:14:51,06,09,1, 11.9,1,1, 2.780, 10458.806, 434.574, 52883.155 25/04/01,09:14:51,07,09,1, 11.9,1,1, 2.780, 10458.801, 434.562, 52883.164 25/04/01,09:14:51,08,09,1, 11.9,1,1, 2.780, 10458.801, 434.573, 52883.197 25/04/01,09:14:51,09,09,1, 11.9,1,1, 2.780, 10458.800, 434.564, 52883.139 25/04/01,09:14:51,10,09,1, 11.9,1,1, 2.780, 10458.789, 434.578, 52883.144 25/04/01,09:14:51,11,09,1, 11.9,1,1, 2.780, 10458.772, 434.582, 52883.193 25/04/01,09:14:51,12,09,1, 11.9,1,1, 2.780, 10458.807, 434.574, 52883.125 25/04/01,09:14:51,13,09,1, 11.9,1,1, 2.780, 10458.826, 434.571, 52883.107 25/04/01,09:14:51,14,09,1, 11.9,1,1, 2.780, 10458.817, 434.563, 52883.126 25/04/01,09:14:51,15,09,1, 11.9,1,1, 2.780, 10458.820, 434.568, 52883.157 25/04/01,09:14:51,16,09,1, 11.9,1,1, 2.780, 10458.810, 434.577, 52883.133 25/04/01,09:14:51,17,09,1, 11.9,1,1, 2.780, 10458.826, 434.560, 52883.156 25/04/01,09:14:51,18,09,1, 11.9,1,1, 2.780, 10458.808, 434.570, 52883.143 25/04/01,09:14:51,19,09,1, 11.9,1,1, 2.780, 10458.809, 434.561, 52883.185 25/04/01,09:14:52,00,08,1, 11.9,1,1, 2.781, 10458.809, 434.561, 52883.185 25/04/01,09:14:52,01,08,1, 11.9,1,1, 2.781, 10458.804, 434.532, 52883.133 25/04/01,09:14:52,02,08,1, 11.9,1,1, 2.781, 10458.806, 434.517, 52883.108 25/04/01,09:14:52,03,08,1, 11.9,1,1, 2.781, 10458.801, 434.518, 52883.071 25/04/01,09:14:52,04,08,1, 11.9,1,1, 2.781, 10458.798, 434.509, 52883.176 25/04/01,09:14:52,05,08,1, 11.9,1,1, 2.781, 10458.802, 434.530, 52883.181 25/04/01,09:14:52,06,08,1, 11.9,1,1, 2.781, 10458.824, 434.519, 52883.102 25/04/01,09:14:52,07,08,1, 11.9,1,1, 2.781, 10458.803, 434.519, 52883.161 25/04/01,09:14:52,08,08,1, 11.9,1,1, 2.781, 10458.823, 434.512, 52883.131 25/04/01,09:14:52,09,08,1, 11.9,1,1, 2.781, 10458.805, 434.489, 52883.142 25/04/01,09:14:52,10,08,1, 11.9,1,1, 2.781, 10458.807, 434.489, 52883.131 25/04/01,09:14:52,11,08,1, 11.9,1,1, 2.781, 10458.827, 434.490, 52883.078 25/04/01,09:14:52,12,08,1, 11.9,1,1, 2.781, 10458.820, 434.490, 52883.139 25/04/01,09:14:52,13,08,1, 11.9,1,1, 2.781, 10458.830, 434.486, 52883.140 25/04/01,09:14:52,14,08,1, 11.9,1,1, 2.781, 10458.801, 434.484, 52883.139 25/04/01,09:14:52,15,08,1, 11.9,1,1, 2.781, 10458.799, 434.473, 52883.166 25/04/01,09:14:52,16,08,1, 11.9,1,1, 2.781, 10458.826, 434.464, 52883.140 25/04/01,09:14:52,17,08,1, 11.9,1,1, 2.781, 10458.820, 434.479, 52883.175 25/04/01,09:14:52,18,08,1, 11.9,1,1, 2.781, 10458.809, 434.477, 52883.157 25/04/01,09:14:52,19,08,1, 11.9,1,1, 2.781, 10458.803, 434.485, 52883.101 25/04/01,09:14:53,00,08,1, 12.0,1,1, 2.783, 10458.801, 434.485, 52883.101 25/04/01,09:14:53,01,08,1, 12.0,1,1, 2.783, 10458.788, 434.453, 52883.107 25/04/01,09:14:53,02,08,1, 12.0,1,1, 2.783, 10458.797, 434.468, 52883.122 25/04/01,09:14:53,03,08,1, 12.0,1,1, 2.783, 10458.842, 434.427, 52883.115 25/04/01,09:14:53,04,08,1, 12.0,1,1, 2.783, 10458.803, 434.439, 52883.166 25/04/01,09:14:53,05,08,1, 12.0,1,1, 2.783, 10458.769, 434.429, 52883.160 25/04/01,09:14:53,06,08,1, 12.0,1,1, 2.783, 10458.807, 434.431, 52883.167 25/04/01,09:14:53,07,08,1, 12.0,1,1, 2.783, 10458.817, 434.437, 52883.169 25/04/01,09:14:53,08,08,1, 12.0,1,1, 2.783, 10458.789, 434.433, 52883.176 25/04/01,09:14:53,09,08,1, 12.0,1,1, 2.783, 10458.811, 434.427, 52883.181 25/04/01,09:14:53,10,08,1, 12.0,1,1, 2.783, 10458.783, 434.425, 52883.106 25/04/01,09:14:53,11,08,1, 12.0,1,1, 2.783, 10458.805, 434.421, 52883.130 25/04/01,09:14:53,12,08,1, 12.0,1,1, 2.783, 10458.791, 434.411, 52883.178 25/04/01,09:14:53,13,08,1, 12.0,1,1, 2.783, 10458.790, 434.398, 52883.091 25/04/01,09:14:53,14,08,1, 12.0,1,1, 2.783, 10458.824, 434.401, 52883.102 25/04/01,09:14:53,15,08,1, 12.0,1,1, 2.783, 10458.765, 434.410, 52883.173 25/04/01,09:14:53,16,08,1, 12.0,1,1, 2.783, 10458.787, 434.392, 52883.160 25/04/01,09:14:53,17,08,1, 12.0,1,1, 2.783, 10458.761, 434.409, 52883.117 25/04/01,09:14:53,18,08,1, 12.0,1,1, 2.783, 10458.775, 434.393, 52883.077 25/04/01,09:14:53,19,08,1, 12.0,1,1, 2.783, 10458.782, 434.391, 52883.150 25/04/01,09:14:54,00,08,1, 11.9,1,1, 2.784, 10458.776, 434.391, 52883.150 25/04/01,09:14:54,01,08,1, 11.9,1,1, 2.784, 10458.788, 434.382, 52883.138 25/04/01,09:14:54,02,08,1, 11.9,1,1, 2.784, 10458.779, 434.340, 52883.074 25/04/01,09:14:54,03,08,1, 11.9,1,1, 2.784, 10458.792, 434.353, 52883.115 25/04/01,09:14:54,04,08,1, 11.9,1,1, 2.784, 10458.784, 434.357, 52883.109 25/04/01,09:14:54,05,08,1, 11.9,1,1, 2.784, 10458.777, 434.352, 52883.148 25/04/01,09:14:54,06,08,1, 11.9,1,1, 2.784, 10458.761, 434.327, 52883.120 25/04/01,09:14:54,07,08,1, 11.9,1,1, 2.784, 10458.764, 434.331, 52883.169 25/04/01,09:14:54,08,08,1, 11.9,1,1, 2.784, 10458.764, 434.327, 52883.072 25/04/01,09:14:54,09,08,1, 11.9,1,1, 2.784, 10458.758, 434.325, 52883.178 25/04/01,09:14:54,10,08,1, 11.9,1,1, 2.784, 10458.753, 434.323, 52883.089 25/04/01,09:14:54,11,08,1, 11.9,1,1, 2.784, 10458.761, 434.310, 52883.109 25/04/01,09:14:54,12,08,1, 11.9,1,1, 2.784, 10458.751, 434.300, 52883.046 25/04/01,09:14:54,13,08,1, 11.9,1,1, 2.784, 10458.764, 434.276, 52883.078 25/04/01,09:14:54,14,08,1, 11.9,1,1, 2.784, 10458.790, 434.292, 52883.105 25/04/01,09:14:54,15,08,1, 11.9,1,1, 2.784, 10458.759, 434.304, 52883.093 25/04/01,09:14:54,16,08,1, 11.9,1,1, 2.784, 10458.739, 434.292, 52883.104 25/04/01,09:14:54,17,08,1, 11.9,1,1, 2.784, 10458.760, 434.277, 52883.096 25/04/01,09:14:54,18,08,1, 11.9,1,1, 2.784, 10458.754, 434.270, 52883.072 25/04/01,09:14:54,19,08,1, 11.9,1,1, 2.784, 10458.754, 434.251, 52883.092 25/04/01,09:14:55,00,08,1, 11.8,1,1, 2.782, 10458.751, 434.251, 52883.092 25/04/01,09:14:55,01,08,1, 11.8,1,1, 2.782, 10458.728, 434.275, 52883.079 25/04/01,09:14:55,02,08,1, 11.8,1,1, 2.782, 10458.760, 434.265, 52883.098 25/04/01,09:14:55,03,08,1, 11.8,1,1, 2.782, 10458.743, 434.246, 52883.099 25/04/01,09:14:55,04,08,1, 11.8,1,1, 2.782, 10458.756, 434.215, 52883.031 25/04/01,09:14:55,05,08,1, 11.8,1,1, 2.782, 10458.740, 434.259, 52883.082 25/04/01,09:14:55,06,08,1, 11.8,1,1, 2.782, 10458.737, 434.246, 52883.066 25/04/01,09:14:55,07,08,1, 11.8,1,1, 2.782, 10458.750, 434.237, 52883.052 25/04/01,09:14:55,08,08,1, 11.8,1,1, 2.782, 10458.738, 434.238, 52883.077 25/04/01,09:14:55,09,08,1, 11.8,1,1, 2.782, 10458.735, 434.216, 52883.059 25/04/01,09:14:55,10,08,1, 11.8,1,1, 2.782, 10458.750, 434.233, 52883.041 25/04/01,09:14:55,11,08,1, 11.8,1,1, 2.782, 10458.734, 434.201, 52883.057 25/04/01,09:14:55,12,08,1, 11.8,1,1, 2.782, 10458.755, 434.215, 52883.129 25/04/01,09:14:55,13,08,1, 11.8,1,1, 2.782, 10458.737, 434.221, 52883.048 25/04/01,09:14:55,14,08,1, 11.8,1,1, 2.782, 10458.724, 434.208, 52883.104 25/04/01,09:14:55,15,08,1, 11.8,1,1, 2.782, 10458.744, 434.203, 52883.062 25/04/01,09:14:55,16,08,1, 11.8,1,1, 2.782, 10458.740, 434.202, 52883.053 25/04/01,09:14:55,17,08,1, 11.8,1,1, 2.782, 10458.731, 434.202, 52883.062 25/04/01,09:14:55,18,08,1, 11.8,1,1, 2.782, 10458.698, 434.180, 52883.027 25/04/01,09:14:55,19,08,1, 11.8,1,1, 2.782, 10458.730, 434.190, 52883.020 25/04/01,09:14:56,00,09,1, 11.9,1,1, 2.783, 10458.726, 434.190, 52883.020 25/04/01,09:14:56,01,09,1, 11.9,1,1, 2.783, 10458.710, 434.168, 52883.017 25/04/01,09:14:56,02,09,1, 11.9,1,1, 2.783, 10458.732, 434.150, 52883.019 25/04/01,09:14:56,03,09,1, 11.9,1,1, 2.783, 10458.692, 434.159, 52883.042 25/04/01,09:14:56,04,09,1, 11.9,1,1, 2.783, 10458.713, 434.145, 52883.045 25/04/01,09:14:56,05,09,1, 11.9,1,1, 2.783, 10458.715, 434.142, 52883.026 25/04/01,09:14:56,06,09,1, 11.9,1,1, 2.783, 10458.706, 434.137, 52883.014 25/04/01,09:14:56,07,09,1, 11.9,1,1, 2.783, 10458.704, 434.140, 52883.091 25/04/01,09:14:56,08,09,1, 11.9,1,1, 2.783, 10458.715, 434.130, 52883.097 25/04/01,09:14:56,09,09,1, 11.9,1,1, 2.783, 10458.703, 434.118, 52883.014 25/04/01,09:14:56,10,09,1, 11.9,1,1, 2.783, 10458.715, 434.124, 52883.048 25/04/01,09:14:56,11,09,1, 11.9,1,1, 2.783, 10458.707, 434.123, 52883.042 25/04/01,09:14:56,12,09,1, 11.9,1,1, 2.783, 10458.704, 434.114, 52882.976 25/04/01,09:14:56,13,09,1, 11.9,1,1, 2.783, 10458.712, 434.093, 52883.042 25/04/01,09:14:56,14,09,1, 11.9,1,1, 2.783, 10458.716, 434.114, 52883.109 25/04/01,09:14:56,15,09,1, 11.9,1,1, 2.783, 10458.719, 434.098, 52883.013 25/04/01,09:14:56,16,09,1, 11.9,1,1, 2.783, 10458.698, 434.073, 52883.021 25/04/01,09:14:56,17,09,1, 11.9,1,1, 2.783, 10458.716, 434.107, 52883.082 25/04/01,09:14:56,18,09,1, 11.9,1,1, 2.783, 10458.697, 434.063, 52883.059 25/04/01,09:14:56,19,09,1, 11.9,1,1, 2.783, 10458.679, 434.075, 52883.026 25/04/01,09:14:57,00,08,1, 11.9,1,1, 2.781, 10458.676, 434.075, 52883.026 25/04/01,09:14:57,01,08,1, 11.9,1,1, 2.781, 10458.679, 434.089, 52883.105 25/04/01,09:14:57,02,08,1, 11.9,1,1, 2.781, 10458.677, 434.031, 52883.111 25/04/01,09:14:57,03,08,1, 11.9,1,1, 2.781, 10458.686, 434.051, 52883.101 25/04/01,09:14:57,04,08,1, 11.9,1,1, 2.781, 10458.685, 434.052, 52883.093 25/04/01,09:14:57,05,08,1, 11.9,1,1, 2.781, 10458.674, 434.058, 52883.106 25/04/01,09:14:57,06,08,1, 11.9,1,1, 2.781, 10458.672, 434.039, 52883.047 25/04/01,09:14:57,07,08,1, 11.9,1,1, 2.781, 10458.696, 434.022, 52883.032 25/04/01,09:14:57,08,08,1, 11.9,1,1, 2.781, 10458.638, 434.028, 52883.133 25/04/01,09:14:57,09,08,1, 11.9,1,1, 2.781, 10458.680, 433.995, 52883.110 25/04/01,09:14:57,10,08,1, 11.9,1,1, 2.781, 10458.676, 434.019, 52883.125 25/04/01,09:14:57,11,08,1, 11.9,1,1, 2.781, 10458.638, 433.998, 52883.101 25/04/01,09:14:57,12,08,1, 11.9,1,1, 2.781, 10458.663, 434.008, 52883.041 25/04/01,09:14:57,13,08,1, 11.9,1,1, 2.781, 10458.652, 434.007, 52883.107 25/04/01,09:14:57,14,08,1, 11.9,1,1, 2.781, 10458.655, 433.977, 52883.087 25/04/01,09:14:57,15,08,1, 11.9,1,1, 2.781, 10458.671, 433.988, 52883.072 25/04/01,09:14:57,16,08,1, 11.9,1,1, 2.781, 10458.644, 433.986, 52883.083 25/04/01,09:14:57,17,08,1, 11.9,1,1, 2.781, 10458.657, 433.969, 52883.124 25/04/01,09:14:57,18,08,1, 11.9,1,1, 2.781, 10458.655, 433.976, 52883.037 25/04/01,09:14:57,19,08,1, 11.9,1,1, 2.781, 10458.649, 433.980, 52883.094 25/04/01,09:14:58,00,09,1, 11.9,1,1, 2.781, 10458.642, 433.980, 52883.094 25/04/01,09:14:58,01,09,1, 11.9,1,1, 2.781, 10458.642, 433.956, 52883.073 25/04/01,09:14:58,02,09,1, 11.9,1,1, 2.781, 10458.616, 433.970, 52883.067 25/04/01,09:14:58,03,09,1, 11.9,1,1, 2.781, 10458.644, 433.947, 52883.066 25/04/01,09:14:58,04,09,1, 11.9,1,1, 2.781, 10458.634, 433.921, 52883.111 25/04/01,09:14:58,05,09,1, 11.9,1,1, 2.781, 10458.641, 433.938, 52883.069 25/04/01,09:14:58,06,09,1, 11.9,1,1, 2.781, 10458.652, 433.933, 52883.036 25/04/01,09:14:58,07,09,1, 11.9,1,1, 2.781, 10458.644, 433.923, 52883.074 25/04/01,09:14:58,08,09,1, 11.9,1,1, 2.781, 10458.650, 433.934, 52883.069 25/04/01,09:14:58,09,09,1, 11.9,1,1, 2.781, 10458.623, 433.928, 52883.005 25/04/01,09:14:58,10,09,1, 11.9,1,1, 2.781, 10458.630, 433.923, 52883.077 25/04/01,09:14:58,11,09,1, 11.9,1,1, 2.781, 10458.649, 433.933, 52883.031 25/04/01,09:14:58,12,09,1, 11.9,1,1, 2.781, 10458.605, 433.914, 52883.091 25/04/01,09:14:58,13,09,1, 11.9,1,1, 2.781, 10458.632, 433.919, 52883.080 25/04/01,09:14:58,14,09,1, 11.9,1,1, 2.781, 10458.629, 433.929, 52883.023 25/04/01,09:14:58,15,09,1, 11.9,1,1, 2.781, 10458.622, 433.898, 52883.042 25/04/01,09:14:58,16,09,1, 11.9,1,1, 2.781, 10458.622, 433.909, 52883.091 25/04/01,09:14:58,17,09,1, 11.9,1,1, 2.781, 10458.619, 433.929, 52883.028 25/04/01,09:14:58,18,09,1, 11.9,1,1, 2.781, 10458.616, 433.886, 52883.046 25/04/01,09:14:58,19,09,1, 11.9,1,1, 2.781, 10458.596, 433.882, 52883.055 25/04/01,09:14:59,00,08,1, 11.9,1,1, 2.784, 10458.592, 433.882, 52883.055 25/04/01,09:14:59,01,08,1, 11.9,1,1, 2.784, 10458.599, 433.879, 52883.045 25/04/01,09:14:59,02,08,1, 11.9,1,1, 2.784, 10458.598, 433.863, 52883.068 25/04/01,09:14:59,03,08,1, 11.9,1,1, 2.784, 10458.614, 433.857, 52882.987 25/04/01,09:14:59,04,08,1, 11.9,1,1, 2.784, 10458.588, 433.875, 52883.011 25/04/01,09:14:59,05,08,1, 11.9,1,1, 2.784, 10458.598, 433.860, 52883.033 25/04/01,09:14:59,06,08,1, 11.9,1,1, 2.784, 10458.589, 433.846, 52883.026 25/04/01,09:14:59,07,08,1, 11.9,1,1, 2.784, 10458.606, 433.833, 52883.043 25/04/01,09:14:59,08,08,1, 11.9,1,1, 2.784, 10458.588, 433.846, 52883.060 25/04/01,09:14:59,09,08,1, 11.9,1,1, 2.784, 10458.590, 433.838, 52883.077 25/04/01,09:14:59,10,08,1, 11.9,1,1, 2.784, 10458.586, 433.841, 52883.067 25/04/01,09:14:59,11,08,1, 11.9,1,1, 2.784, 10458.561, 433.824, 52883.066 25/04/01,09:14:59,12,08,1, 11.9,1,1, 2.784, 10458.571, 433.839, 52883.065 25/04/01,09:14:59,13,08,1, 11.9,1,1, 2.784, 10458.584, 433.808, 52883.062 25/04/01,09:14:59,14,08,1, 11.9,1,1, 2.784, 10458.565, 433.825, 52883.096 25/04/01,09:14:59,15,08,1, 11.9,1,1, 2.784, 10458.573, 433.804, 52883.095 25/04/01,09:14:59,16,08,1, 11.9,1,1, 2.784, 10458.567, 433.823, 52883.093 25/04/01,09:14:59,17,08,1, 11.9,1,1, 2.784, 10458.560, 433.815, 52883.034 25/04/01,09:14:59,18,08,1, 11.9,1,1, 2.784, 10458.572, 433.804, 52883.035 25/04/01,09:14:59,19,08,1, 11.9,1,1, 2.784, 10458.582, 433.824, 52883.077 25/04/01,09:15:00,00,08,1, 11.9,1,1, 2.783, 10458.575, 433.824, 52883.077 25/04/01,09:15:00,01,08,1, 11.9,1,1, 2.783, 10458.592, 433.781, 52883.026 25/04/01,09:15:00,02,08,1, 11.9,1,1, 2.783, 10458.538, 433.779, 52882.962 25/04/01,09:15:00,03,08,1, 11.9,1,1, 2.783, 10458.567, 433.781, 52882.966 25/04/01,09:15:00,04,08,1, 11.9,1,1, 2.783, 10458.528, 433.795, 52882.903 25/04/01,09:15:00,05,08,1, 11.9,1,1, 2.783, 10458.551, 433.799, 52882.975 25/04/01,09:15:00,06,08,1, 11.9,1,1, 2.783, 10458.528, 433.794, 52882.958 25/04/01,09:15:00,07,08,1, 11.9,1,1, 2.783, 10458.535, 433.773, 52882.898 25/04/01,09:15:00,08,08,1, 11.9,1,1, 2.783, 10458.541, 433.767, 52882.972 25/04/01,09:15:00,09,08,1, 11.9,1,1, 2.783, 10458.543, 433.770, 52882.944 25/04/01,09:15:00,10,08,1, 11.9,1,1, 2.783, 10458.525, 433.773, 52882.945 25/04/01,09:15:00,11,08,1, 11.9,1,1, 2.783, 10458.530, 433.776, 52882.887 25/04/01,09:15:00,12,08,1, 11.9,1,1, 2.783, 10458.508, 433.761, 52882.980 25/04/01,09:15:00,13,08,1, 11.9,1,1, 2.783, 10458.543, 433.739, 52882.920 25/04/01,09:15:00,14,08,1, 11.9,1,1, 2.783, 10458.522, 433.767, 52882.928 25/04/01,09:15:00,15,08,1, 11.9,1,1, 2.783, 10458.513, 433.765, 52882.880 25/04/01,09:15:00,16,08,1, 11.9,1,1, 2.783, 10458.533, 433.769, 52882.894 25/04/01,09:15:00,17,08,1, 11.9,1,1, 2.783, 10458.523, 433.754, 52882.943 25/04/01,09:15:00,18,08,1, 11.9,1,1, 2.783, 10458.525, 433.754, 52882.934 25/04/01,09:15:00,19,08,1, 11.9,1,1, 2.783, 10458.529, 433.753, 52882.970 25/04/01,09:15:01,00,08,1, 11.9,1,1, 2.782, 10458.525, 433.753, 52882.970 25/04/01,09:15:01,01,08,1, 11.9,1,1, 2.782, 10458.514, 433.749, 52882.948 25/04/01,09:15:01,02,08,1, 11.9,1,1, 2.782, 10458.521, 433.745, 52882.921 25/04/01,09:15:01,03,08,1, 11.9,1,1, 2.782, 10458.542, 433.743, 52882.914 25/04/01,09:15:01,04,08,1, 11.9,1,1, 2.782, 10458.532, 433.762, 52883.002 25/04/01,09:15:01,05,08,1, 11.9,1,1, 2.782, 10458.527, 433.760, 52883.028 25/04/01,09:15:01,06,08,1, 11.9,1,1, 2.782, 10458.508, 433.733, 52882.959 25/04/01,09:15:01,07,08,1, 11.9,1,1, 2.782, 10458.511, 433.757, 52882.941 25/04/01,09:15:01,08,08,1, 11.9,1,1, 2.782, 10458.514, 433.743, 52882.945 25/04/01,09:15:01,09,08,1, 11.9,1,1, 2.782, 10458.495, 433.719, 52882.977 25/04/01,09:15:01,10,08,1, 11.9,1,1, 2.782, 10458.514, 433.745, 52882.979 25/04/01,09:15:01,11,08,1, 11.9,1,1, 2.782, 10458.511, 433.741, 52882.969 25/04/01,09:15:01,12,08,1, 11.9,1,1, 2.782, 10458.516, 433.717, 52882.901 25/04/01,09:15:01,13,08,1, 11.9,1,1, 2.782, 10458.500, 433.747, 52882.932 25/04/01,09:15:01,14,08,1, 11.9,1,1, 2.782, 10458.502, 433.716, 52882.910 25/04/01,09:15:01,15,08,1, 11.9,1,1, 2.782, 10458.506, 433.724, 52882.922 25/04/01,09:15:01,16,08,1, 11.9,1,1, 2.782, 10458.507, 433.757, 52882.939 25/04/01,09:15:01,17,08,1, 11.9,1,1, 2.782, 10458.527, 433.726, 52882.933 25/04/01,09:15:01,18,08,1, 11.9,1,1, 2.782, 10458.513, 433.727, 52882.957 25/04/01,09:15:01,19,08,1, 11.9,1,1, 2.782, 10458.516, 433.717, 52882.972 25/04/01,09:15:02,00,09,1, 11.9,1,1, 2.785, 10458.509, 433.717, 52882.972 25/04/01,09:15:02,01,09,1, 11.9,1,1, 2.785, 10458.519, 433.738, 52882.947 25/04/01,09:15:02,02,09,1, 11.9,1,1, 2.785, 10458.504, 433.732, 52882.947 25/04/01,09:15:02,03,09,1, 11.9,1,1, 2.785, 10458.516, 433.731, 52883.005 25/04/01,09:15:02,04,09,1, 11.9,1,1, 2.785, 10458.524, 433.717, 52882.961 25/04/01,09:15:02,05,09,1, 11.9,1,1, 2.785, 10458.507, 433.722, 52882.913 25/04/01,09:15:02,06,09,1, 11.9,1,1, 2.785, 10458.505, 433.728, 52882.961 25/04/01,09:15:02,07,09,1, 11.9,1,1, 2.785, 10458.511, 433.734, 52882.946 25/04/01,09:15:02,08,09,1, 11.9,1,1, 2.785, 10458.499, 433.725, 52882.955 25/04/01,09:15:02,09,09,1, 11.9,1,1, 2.785, 10458.504, 433.736, 52882.943 25/04/01,09:15:02,10,09,1, 11.9,1,1, 2.785, 10458.501, 433.716, 52882.935 25/04/01,09:15:02,11,09,1, 11.9,1,1, 2.785, 10458.520, 433.739, 52882.945 25/04/01,09:15:02,12,09,1, 11.9,1,1, 2.785, 10458.494, 433.707, 52882.959 25/04/01,09:15:02,13,09,1, 11.9,1,1, 2.785, 10458.506, 433.729, 52882.989 25/04/01,09:15:02,14,09,1, 11.9,1,1, 2.785, 10458.506, 433.742, 52882.917 25/04/01,09:15:02,15,09,1, 11.9,1,1, 2.785, 10458.508, 433.726, 52882.923 25/04/01,09:15:02,16,09,1, 11.9,1,1, 2.785, 10458.500, 433.710, 52882.947 25/04/01,09:15:02,17,09,1, 11.9,1,1, 2.785, 10458.532, 433.734, 52882.957 25/04/01,09:15:02,18,09,1, 11.9,1,1, 2.785, 10458.502, 433.710, 52882.933 25/04/01,09:15:02,19,09,1, 11.9,1,1, 2.785, 10458.493, 433.738, 52882.963 25/04/01,09:15:03,00,09,1, 11.9,1,1, 2.782, 10458.492, 433.738, 52882.963 25/04/01,09:15:03,01,09,1, 11.9,1,1, 2.782, 10458.518, 433.717, 52882.933 25/04/01,09:15:03,02,09,1, 11.9,1,1, 2.782, 10458.497, 433.727, 52882.905 25/04/01,09:15:03,03,09,1, 11.9,1,1, 2.782, 10458.495, 433.706, 52882.920 25/04/01,09:15:03,04,09,1, 11.9,1,1, 2.782, 10458.522, 433.720, 52882.922 25/04/01,09:15:03,05,09,1, 11.9,1,1, 2.782, 10458.501, 433.725, 52882.877 25/04/01,09:15:03,06,09,1, 11.9,1,1, 2.782, 10458.501, 433.698, 52882.936 25/04/01,09:15:03,07,09,1, 11.9,1,1, 2.782, 10458.515, 433.718, 52882.935 25/04/01,09:15:03,08,09,1, 11.9,1,1, 2.782, 10458.506, 433.715, 52882.943 25/04/01,09:15:03,09,09,1, 11.9,1,1, 2.782, 10458.513, 433.730, 52882.919 25/04/01,09:15:03,10,09,1, 11.9,1,1, 2.782, 10458.499, 433.706, 52882.903 25/04/01,09:15:03,11,09,1, 11.9,1,1, 2.782, 10458.505, 433.732, 52882.945 25/04/01,09:15:03,12,09,1, 11.9,1,1, 2.782, 10458.509, 433.727, 52882.976 25/04/01,09:15:03,13,09,1, 11.9,1,1, 2.782, 10458.514, 433.739, 52882.949 25/04/01,09:15:03,14,09,1, 11.9,1,1, 2.782, 10458.506, 433.720, 52882.925 25/04/01,09:15:03,15,09,1, 11.9,1,1, 2.782, 10458.513, 433.713, 52882.928 25/04/01,09:15:03,16,09,1, 11.9,1,1, 2.782, 10458.513, 433.716, 52882.939 25/04/01,09:15:03,17,09,1, 11.9,1,1, 2.782, 10458.500, 433.709, 52882.892 25/04/01,09:15:03,18,09,1, 11.9,1,1, 2.782, 10458.499, 433.716, 52882.924 25/04/01,09:15:03,19,09,1, 11.9,1,1, 2.782, 10458.508, 433.715, 52882.926 25/04/01,09:15:04,00,09,1, 11.9,1,1, 2.786, 10458.500, 433.715, 52882.926 25/04/01,09:15:04,01,09,1, 11.9,1,1, 2.786, 10458.526, 433.735, 52882.938 25/04/01,09:15:04,02,09,1, 11.9,1,1, 2.786, 10458.500, 433.726, 52882.959 25/04/01,09:15:04,03,09,1, 11.9,1,1, 2.786, 10458.503, 433.751, 52882.921 25/04/01,09:15:04,04,09,1, 11.9,1,1, 2.786, 10458.501, 433.738, 52882.952 25/04/01,09:15:04,05,09,1, 11.9,1,1, 2.786, 10458.534, 433.723, 52882.929 25/04/01,09:15:04,06,09,1, 11.9,1,1, 2.786, 10458.512, 433.716, 52882.892 25/04/01,09:15:04,07,09,1, 11.9,1,1, 2.786, 10458.523, 433.769, 52882.913 25/04/01,09:15:04,08,09,1, 11.9,1,1, 2.786, 10458.517, 433.737, 52882.879 25/04/01,09:15:04,09,09,1, 11.9,1,1, 2.786, 10458.520, 433.739, 52882.979 25/04/01,09:15:04,10,09,1, 11.9,1,1, 2.786, 10458.526, 433.742, 52882.928 25/04/01,09:15:04,11,09,1, 11.9,1,1, 2.786, 10458.505, 433.727, 52882.935 25/04/01,09:15:04,12,09,1, 11.9,1,1, 2.786, 10458.531, 433.755, 52882.946 25/04/01,09:15:04,13,09,1, 11.9,1,1, 2.786, 10458.530, 433.747, 52882.966 25/04/01,09:15:04,14,09,1, 11.9,1,1, 2.786, 10458.529, 433.742, 52882.956 25/04/01,09:15:04,15,09,1, 11.9,1,1, 2.786, 10458.555, 433.752, 52882.966 25/04/01,09:15:04,16,09,1, 11.9,1,1, 2.786, 10458.530, 433.741, 52882.991 25/04/01,09:15:04,17,09,1, 11.9,1,1, 2.786, 10458.537, 433.757, 52882.997 25/04/01,09:15:04,18,09,1, 11.9,1,1, 2.786, 10458.535, 433.777, 52882.930 25/04/01,09:15:04,19,09,1, 11.9,1,1, 2.786, 10458.535, 433.772, 52882.980 25/04/01,09:15:05,00,09,1, 12.0,1,1, 2.784, 10458.534, 433.772, 52882.980 25/04/01,09:15:05,01,09,1, 12.0,1,1, 2.784, 10458.545, 433.770, 52882.930 25/04/01,09:15:05,02,09,1, 12.0,1,1, 2.784, 10458.551, 433.786, 52882.957 25/04/01,09:15:05,03,09,1, 12.0,1,1, 2.784, 10458.545, 433.793, 52882.957 25/04/01,09:15:05,04,09,1, 12.0,1,1, 2.784, 10458.554, 433.779, 52882.935 25/04/01,09:15:05,05,09,1, 12.0,1,1, 2.784, 10458.526, 433.782, 52882.969 25/04/01,09:15:05,06,09,1, 12.0,1,1, 2.784, 10458.548, 433.794, 52882.899 25/04/01,09:15:05,07,09,1, 12.0,1,1, 2.784, 10458.554, 433.762, 52882.916 25/04/01,09:15:05,08,09,1, 12.0,1,1, 2.784, 10458.562, 433.776, 52882.954 25/04/01,09:15:05,09,09,1, 12.0,1,1, 2.784, 10458.520, 433.806, 52883.108 25/04/01,09:15:05,10,09,1, 12.0,1,1, 2.784, 10458.505, 433.798, 52882.972 25/04/01,09:15:05,11,09,1, 12.0,1,1, 2.784, 10458.530, 433.804, 52883.015 25/04/01,09:15:05,12,09,1, 12.0,1,1, 2.784, 10458.556, 433.796, 52882.953 25/04/01,09:15:05,13,09,1, 12.0,1,1, 2.784, 10458.546, 433.805, 52882.959 25/04/01,09:15:05,14,09,1, 12.0,1,1, 2.784, 10458.536, 433.799, 52882.943 25/04/01,09:15:05,15,09,1, 12.0,1,1, 2.784, 10458.560, 433.787, 52882.924 25/04/01,09:15:05,16,09,1, 12.0,1,1, 2.784, 10458.551, 433.816, 52882.948 25/04/01,09:15:05,17,09,1, 12.0,1,1, 2.784, 10458.571, 433.811, 52882.950 25/04/01,09:15:05,18,09,1, 12.0,1,1, 2.784, 10458.573, 433.801, 52882.916 25/04/01,09:15:05,19,09,1, 12.0,1,1, 2.784, 10458.565, 433.809, 52882.945 25/04/01,09:15:06,00,08,1, 11.9,1,1, 2.784, 10458.559, 433.809, 52882.945 25/04/01,09:15:06,01,08,1, 11.9,1,1, 2.784, 10458.577, 433.819, 52882.969 25/04/01,09:15:06,02,08,1, 11.9,1,1, 2.784, 10458.569, 433.813, 52882.923 25/04/01,09:15:06,03,08,1, 11.9,1,1, 2.784, 10458.566, 433.811, 52882.916 25/04/01,09:15:06,04,08,1, 11.9,1,1, 2.784, 10458.583, 433.809, 52882.938 25/04/01,09:15:06,05,08,1, 11.9,1,1, 2.784, 10458.554, 433.818, 52882.975 25/04/01,09:15:06,06,08,1, 11.9,1,1, 2.784, 10458.555, 433.815, 52882.926 25/04/01,09:15:06,07,08,1, 11.9,1,1, 2.784, 10458.588, 433.810, 52882.722 25/04/01,09:15:06,08,08,1, 11.9,1,1, 2.784, 10458.579, 433.830, 52882.884 25/04/01,09:15:06,09,08,1, 11.9,1,1, 2.784, 10458.563, 433.849, 52883.016 25/04/01,09:15:06,10,08,1, 11.9,1,1, 2.784, 10458.573, 433.847, 52883.033 25/04/01,09:15:06,11,08,1, 11.9,1,1, 2.784, 10458.573, 433.824, 52882.945 25/04/01,09:15:06,12,08,1, 11.9,1,1, 2.784, 10458.582, 433.839, 52882.975 25/04/01,09:15:06,13,08,1, 11.9,1,1, 2.784, 10458.583, 433.841, 52882.968 25/04/01,09:15:06,14,08,1, 11.9,1,1, 2.784, 10458.563, 433.851, 52883.000 25/04/01,09:15:06,15,08,1, 11.9,1,1, 2.784, 10458.601, 433.873, 52882.967 25/04/01,09:15:06,16,08,1, 11.9,1,1, 2.784, 10458.601, 433.864, 52882.921 25/04/01,09:15:06,17,08,1, 11.9,1,1, 2.784, 10458.617, 433.849, 52882.843 25/04/01,09:15:06,18,08,1, 11.9,1,1, 2.784, 10458.643, 433.848, 52882.898 25/04/01,09:15:06,19,08,1, 11.9,1,1, 2.784, 10458.614, 433.892, 52882.983 25/04/01,09:15:07,00,08,1, 11.9,1,1, 2.784, 10458.609, 433.892, 52882.983 25/04/01,09:15:07,01,08,1, 11.9,1,1, 2.784, 10458.601, 433.884, 52883.080 25/04/01,09:15:07,02,08,1, 11.9,1,1, 2.784, 10458.601, 433.864, 52882.987 25/04/01,09:15:07,03,08,1, 11.9,1,1, 2.784, 10458.591, 433.902, 52882.975 25/04/01,09:15:07,04,08,1, 11.9,1,1, 2.784, 10458.613, 433.881, 52883.002 25/04/01,09:15:07,05,08,1, 11.9,1,1, 2.784, 10458.602, 433.877, 52882.962 25/04/01,09:15:07,06,08,1, 11.9,1,1, 2.784, 10458.616, 433.885, 52882.941 25/04/01,09:15:07,07,08,1, 11.9,1,1, 2.784, 10458.613, 433.881, 52883.003 25/04/01,09:15:07,08,08,1, 11.9,1,1, 2.784, 10458.609, 433.887, 52882.976 25/04/01,09:15:07,09,08,1, 11.9,1,1, 2.784, 10458.608, 433.877, 52882.997 25/04/01,09:15:07,10,08,1, 11.9,1,1, 2.784, 10458.627, 433.901, 52883.035 25/04/01,09:15:07,11,08,1, 11.9,1,1, 2.784, 10458.641, 433.904, 52882.960 25/04/01,09:15:07,12,08,1, 11.9,1,1, 2.784, 10458.626, 433.884, 52882.980 25/04/01,09:15:07,13,08,1, 11.9,1,1, 2.784, 10458.624, 433.910, 52883.003 25/04/01,09:15:07,14,08,1, 11.9,1,1, 2.784, 10458.622, 433.883, 52882.969 25/04/01,09:15:07,15,08,1, 11.9,1,1, 2.784, 10458.666, 433.902, 52882.962 25/04/01,09:15:07,16,08,1, 11.9,1,1, 2.784, 10458.650, 433.892, 52882.969 25/04/01,09:15:07,17,08,1, 11.9,1,1, 2.784, 10458.650, 433.906, 52882.903 25/04/01,09:15:07,18,08,1, 11.9,1,1, 2.784, 10458.643, 433.906, 52882.912 25/04/01,09:15:07,19,08,1, 11.9,1,1, 2.784, 10458.658, 433.912, 52882.938 25/04/01,09:15:08,00,09,1, 11.9,1,1, 2.783, 10458.651, 433.912, 52882.938 25/04/01,09:15:08,01,09,1, 11.9,1,1, 2.783, 10458.641, 433.923, 52882.992 25/04/01,09:15:08,02,09,1, 11.9,1,1, 2.783, 10458.671, 433.898, 52882.968 25/04/01,09:15:08,03,09,1, 11.9,1,1, 2.783, 10458.647, 433.896, 52882.910 25/04/01,09:15:08,04,09,1, 11.9,1,1, 2.783, 10458.681, 433.892, 52883.020 25/04/01,09:15:08,05,09,1, 11.9,1,1, 2.783, 10458.670, 433.903, 52882.937 25/04/01,09:15:08,06,09,1, 11.9,1,1, 2.783, 10458.645, 433.917, 52882.984 25/04/01,09:15:08,07,09,1, 11.9,1,1, 2.783, 10458.687, 433.915, 52883.020 25/04/01,09:15:08,08,09,1, 11.9,1,1, 2.783, 10458.689, 433.913, 52882.952 25/04/01,09:15:08,09,09,1, 11.9,1,1, 2.783, 10458.702, 433.928, 52883.009 25/04/01,09:15:08,10,09,1, 11.9,1,1, 2.783, 10458.698, 433.934, 52882.953 25/04/01,09:15:08,11,09,1, 11.9,1,1, 2.783, 10458.684, 433.938, 52882.947 25/04/01,09:15:08,12,09,1, 11.9,1,1, 2.783, 10458.705, 433.927, 52882.916 25/04/01,09:15:08,13,09,1, 11.9,1,1, 2.783, 10458.699, 433.950, 52882.981 25/04/01,09:15:08,14,09,1, 11.9,1,1, 2.783, 10458.731, 433.944, 52882.975 25/04/01,09:15:08,15,09,1, 11.9,1,1, 2.783, 10458.687, 433.946, 52882.996 25/04/01,09:15:08,16,09,1, 11.9,1,1, 2.783, 10458.682, 433.961, 52882.998 25/04/01,09:15:08,17,09,1, 11.9,1,1, 2.783, 10458.697, 433.946, 52882.907 25/04/01,09:15:08,18,09,1, 11.9,1,1, 2.783, 10458.712, 433.947, 52882.986 25/04/01,09:15:08,19,09,1, 11.9,1,1, 2.783, 10458.707, 433.942, 52882.935 25/04/01,09:15:09,00,08,1, 11.9,1,1, 2.782, 10458.701, 433.942, 52882.935 25/04/01,09:15:09,01,08,1, 11.9,1,1, 2.782, 10458.705, 433.964, 52882.965 25/04/01,09:15:09,02,08,1, 11.9,1,1, 2.782, 10458.693, 433.940, 52883.032 25/04/01,09:15:09,03,08,1, 11.9,1,1, 2.782, 10458.690, 433.977, 52882.948 25/04/01,09:15:09,04,08,1, 11.9,1,1, 2.782, 10458.709, 433.959, 52882.951 25/04/01,09:15:09,05,08,1, 11.9,1,1, 2.782, 10458.732, 433.951, 52882.937 25/04/01,09:15:09,06,08,1, 11.9,1,1, 2.782, 10458.737, 433.961, 52882.987 25/04/01,09:15:09,07,08,1, 11.9,1,1, 2.782, 10458.748, 433.960, 52882.937 25/04/01,09:15:09,08,08,1, 11.9,1,1, 2.782, 10458.718, 433.988, 52883.001 25/04/01,09:15:09,09,08,1, 11.9,1,1, 2.782, 10458.736, 433.969, 52882.989 25/04/01,09:15:09,10,08,1, 11.9,1,1, 2.782, 10458.710, 433.973, 52882.970 25/04/01,09:15:09,11,08,1, 11.9,1,1, 2.782, 10458.731, 433.981, 52882.889 25/04/01,09:15:09,12,08,1, 11.9,1,1, 2.782, 10458.748, 433.977, 52882.913 25/04/01,09:15:09,13,08,1, 11.9,1,1, 2.782, 10458.751, 433.964, 52882.929 25/04/01,09:15:09,14,08,1, 11.9,1,1, 2.782, 10458.729, 433.989, 52882.941 25/04/01,09:15:09,15,08,1, 11.9,1,1, 2.782, 10458.750, 433.989, 52882.964 25/04/01,09:15:09,16,08,1, 11.9,1,1, 2.782, 10458.753, 433.989, 52882.954 25/04/01,09:15:09,17,08,1, 11.9,1,1, 2.782, 10458.733, 433.996, 52882.959 25/04/01,09:15:09,18,08,1, 11.9,1,1, 2.782, 10458.740, 433.988, 52882.931 25/04/01,09:15:09,19,08,1, 11.9,1,1, 2.782, 10458.753, 433.976, 52882.923 25/04/01,09:15:10,00,08,1, 12.0,1,1, 2.784, 10458.751, 433.976, 52882.923 25/04/01,09:15:10,01,08,1, 12.0,1,1, 2.784, 10458.742, 433.988, 52882.943 25/04/01,09:15:10,02,08,1, 12.0,1,1, 2.784, 10458.739, 433.979, 52882.918 25/04/01,09:15:10,03,08,1, 12.0,1,1, 2.784, 10458.734, 434.012, 52882.940 25/04/01,09:15:10,04,08,1, 12.0,1,1, 2.784, 10458.763, 434.009, 52882.891 25/04/01,09:15:10,05,08,1, 12.0,1,1, 2.784, 10458.759, 434.025, 52882.932 25/04/01,09:15:10,06,08,1, 12.0,1,1, 2.784, 10458.756, 434.042, 52882.971 25/04/01,09:15:10,07,08,1, 12.0,1,1, 2.784, 10458.768, 434.006, 52882.984 25/04/01,09:15:10,08,08,1, 12.0,1,1, 2.784, 10458.783, 433.999, 52882.985 25/04/01,09:15:10,09,08,1, 12.0,1,1, 2.784, 10458.765, 434.015, 52882.911 25/04/01,09:15:10,10,08,1, 12.0,1,1, 2.784, 10458.773, 434.017, 52882.955 25/04/01,09:15:10,11,08,1, 12.0,1,1, 2.784, 10458.783, 434.031, 52882.930 25/04/01,09:15:10,12,08,1, 12.0,1,1, 2.784, 10458.774, 434.003, 52882.962 25/04/01,09:15:10,13,08,1, 12.0,1,1, 2.784, 10458.794, 434.032, 52882.901 25/04/01,09:15:10,14,08,1, 12.0,1,1, 2.784, 10458.781, 434.032, 52882.918 25/04/01,09:15:10,15,08,1, 12.0,1,1, 2.784, 10458.768, 434.012, 52882.924 25/04/01,09:15:10,16,08,1, 12.0,1,1, 2.784, 10458.771, 434.004, 52882.918 25/04/01,09:15:10,17,08,1, 12.0,1,1, 2.784, 10458.783, 434.042, 52882.903 25/04/01,09:15:10,18,08,1, 12.0,1,1, 2.784, 10458.787, 434.023, 52882.899 25/04/01,09:15:10,19,08,1, 12.0,1,1, 2.784, 10458.800, 434.032, 52882.946 25/04/01,09:15:11,00,08,1, 11.9,1,1, 2.783, 10458.792, 434.032, 52882.946 25/04/01,09:15:11,01,08,1, 11.9,1,1, 2.783, 10458.782, 434.002, 52882.958 25/04/01,09:15:11,02,08,1, 11.9,1,1, 2.783, 10458.798, 434.021, 52882.935 25/04/01,09:15:11,03,08,1, 11.9,1,1, 2.783, 10458.786, 434.016, 52882.999 25/04/01,09:15:11,04,08,1, 11.9,1,1, 2.783, 10458.800, 434.019, 52882.883 25/04/01,09:15:11,05,08,1, 11.9,1,1, 2.783, 10458.820, 434.036, 52883.035 25/04/01,09:15:11,06,08,1, 11.9,1,1, 2.783, 10458.804, 434.021, 52882.842 25/04/01,09:15:11,07,08,1, 11.9,1,1, 2.783, 10458.819, 434.037, 52882.882 25/04/01,09:15:11,08,08,1, 11.9,1,1, 2.783, 10458.823, 434.010, 52882.945 25/04/01,09:15:11,09,08,1, 11.9,1,1, 2.783, 10458.804, 434.042, 52882.941 25/04/01,09:15:11,10,08,1, 11.9,1,1, 2.783, 10458.830, 434.030, 52882.931 25/04/01,09:15:11,11,08,1, 11.9,1,1, 2.783, 10458.826, 434.047, 52882.962 25/04/01,09:15:11,12,08,1, 11.9,1,1, 2.783, 10458.820, 434.026, 52882.959 25/04/01,09:15:11,13,08,1, 11.9,1,1, 2.783, 10458.815, 434.018, 52882.926 25/04/01,09:15:11,14,08,1, 11.9,1,1, 2.783, 10458.822, 434.032, 52882.952 25/04/01,09:15:11,15,08,1, 11.9,1,1, 2.783, 10458.829, 433.993, 52882.939 25/04/01,09:15:11,16,08,1, 11.9,1,1, 2.783, 10458.831, 434.039, 52882.928 25/04/01,09:15:11,17,08,1, 11.9,1,1, 2.783, 10458.825, 434.023, 52882.929 25/04/01,09:15:11,18,08,1, 11.9,1,1, 2.783, 10458.822, 434.038, 52882.966 25/04/01,09:15:11,19,08,1, 11.9,1,1, 2.783, 10458.847, 434.042, 52882.901 25/04/01,09:15:12,00,07,1, 12.0,1,1, 2.784, 10458.843, 434.042, 52882.901 25/04/01,09:15:12,01,07,1, 12.0,1,1, 2.784, 10458.839, 434.052, 52882.964 25/04/01,09:15:12,02,07,1, 12.0,1,1, 2.784, 10458.844, 434.021, 52882.923 25/04/01,09:15:12,03,07,1, 12.0,1,1, 2.784, 10458.839, 434.039, 52882.946 25/04/01,09:15:12,04,07,1, 12.0,1,1, 2.784, 10458.854, 434.045, 52882.904 25/04/01,09:15:12,05,07,1, 12.0,1,1, 2.784, 10458.822, 434.045, 52882.883 25/04/01,09:15:12,06,07,1, 12.0,1,1, 2.784, 10458.861, 434.041, 52882.903 25/04/01,09:15:12,07,07,1, 12.0,1,1, 2.784, 10458.832, 434.048, 52882.867 25/04/01,09:15:12,08,07,1, 12.0,1,1, 2.784, 10458.834, 434.033, 52882.918 25/04/01,09:15:12,09,07,1, 12.0,1,1, 2.784, 10458.851, 434.030, 52882.910 25/04/01,09:15:12,10,07,1, 12.0,1,1, 2.784, 10458.837, 434.017, 52882.928 25/04/01,09:15:12,11,07,1, 12.0,1,1, 2.784, 10458.868, 434.033, 52882.889 25/04/01,09:15:12,12,07,1, 12.0,1,1, 2.784, 10458.851, 434.027, 52882.933 25/04/01,09:15:12,13,07,1, 12.0,1,1, 2.784, 10458.867, 434.008, 52882.994 25/04/01,09:15:12,14,07,1, 12.0,1,1, 2.784, 10458.853, 434.022, 52882.950 25/04/01,09:15:12,15,07,1, 12.0,1,1, 2.784, 10458.864, 434.022, 52882.908 25/04/01,09:15:12,16,07,1, 12.0,1,1, 2.784, 10458.877, 434.050, 52882.974 25/04/01,09:15:12,17,07,1, 12.0,1,1, 2.784, 10458.862, 434.033, 52882.911 25/04/01,09:15:12,18,07,1, 12.0,1,1, 2.784, 10458.872, 434.012, 52882.908 25/04/01,09:15:12,19,07,1, 12.0,1,1, 2.784, 10458.870, 434.026, 52882.897 25/04/01,09:15:13,00,07,1, 12.0,1,1, 2.783, 10458.868, 434.026, 52882.897 25/04/01,09:15:13,01,07,1, 12.0,1,1, 2.783, 10458.890, 434.037, 52882.986 25/04/01,09:15:13,02,07,1, 12.0,1,1, 2.783, 10458.858, 434.002, 52882.911 25/04/01,09:15:13,03,07,1, 12.0,1,1, 2.783, 10458.862, 433.990, 52882.943 25/04/01,09:15:13,04,07,1, 12.0,1,1, 2.783, 10458.878, 434.008, 52882.935 25/04/01,09:15:13,05,07,1, 12.0,1,1, 2.783, 10458.873, 434.017, 52882.942 25/04/01,09:15:13,06,07,1, 12.0,1,1, 2.783, 10458.866, 433.975, 52882.968 25/04/01,09:15:13,07,07,1, 12.0,1,1, 2.783, 10458.879, 433.991, 52882.935 25/04/01,09:15:13,08,07,1, 12.0,1,1, 2.783, 10458.862, 433.987, 52882.955 25/04/01,09:15:13,09,07,1, 12.0,1,1, 2.783, 10458.861, 433.993, 52883.010 25/04/01,09:15:13,10,07,1, 12.0,1,1, 2.783, 10458.863, 433.987, 52882.905 25/04/01,09:15:13,11,07,1, 12.0,1,1, 2.783, 10458.869, 434.003, 52882.988 25/04/01,09:15:13,12,07,1, 12.0,1,1, 2.783, 10458.876, 433.953, 52882.941 25/04/01,09:15:13,13,07,1, 12.0,1,1, 2.783, 10458.860, 433.983, 52882.932 25/04/01,09:15:13,14,07,1, 12.0,1,1, 2.783, 10458.865, 433.979, 52882.970 25/04/01,09:15:13,15,07,1, 12.0,1,1, 2.783, 10458.856, 433.951, 52882.927 25/04/01,09:15:13,16,07,1, 12.0,1,1, 2.783, 10458.875, 433.984, 52882.860 25/04/01,09:15:13,17,07,1, 12.0,1,1, 2.783, 10458.883, 433.985, 52882.884 25/04/01,09:15:13,18,07,1, 12.0,1,1, 2.783, 10458.891, 433.967, 52882.913 25/04/01,09:15:13,19,07,1, 12.0,1,1, 2.783, 10458.884, 433.982, 52882.925 25/04/01,09:15:14,00,08,1, 11.9,1,1, 2.782, 10458.876, 433.982, 52882.925 25/04/01,09:15:14,01,08,1, 11.9,1,1, 2.782, 10458.896, 433.946, 52882.865 25/04/01,09:15:14,02,08,1, 11.9,1,1, 2.782, 10458.886, 433.965, 52882.943 25/04/01,09:15:14,03,08,1, 11.9,1,1, 2.782, 10458.892, 433.914, 52882.827 25/04/01,09:15:14,04,08,1, 11.9,1,1, 2.782, 10458.874, 433.944, 52882.931 25/04/01,09:15:14,05,08,1, 11.9,1,1, 2.782, 10458.879, 433.922, 52882.877 25/04/01,09:15:14,06,08,1, 11.9,1,1, 2.782, 10458.868, 433.938, 52882.901 25/04/01,09:15:14,07,08,1, 11.9,1,1, 2.782, 10458.878, 433.973, 52882.914 25/04/01,09:15:14,08,08,1, 11.9,1,1, 2.782, 10458.870, 433.965, 52882.861 25/04/01,09:15:14,09,08,1, 11.9,1,1, 2.782, 10458.897, 433.968, 52882.912 25/04/01,09:15:14,10,08,1, 11.9,1,1, 2.782, 10458.893, 433.957, 52882.870 25/04/01,09:15:14,11,08,1, 11.9,1,1, 2.782, 10458.890, 433.955, 52882.874 25/04/01,09:15:14,12,08,1, 11.9,1,1, 2.782, 10458.867, 433.917, 52882.832 25/04/01,09:15:14,13,08,1, 11.9,1,1, 2.782, 10458.889, 433.954, 52882.907 25/04/01,09:15:14,14,08,1, 11.9,1,1, 2.782, 10458.884, 433.925, 52882.907 25/04/01,09:15:14,15,08,1, 11.9,1,1, 2.782, 10458.888, 433.905, 52882.661 25/04/01,09:15:14,16,08,1, 11.9,1,1, 2.782, 10458.869, 433.917, 52882.978 25/04/01,09:15:14,17,08,1, 11.9,1,1, 2.782, 10458.880, 433.911, 52882.924 25/04/01,09:15:14,18,08,1, 11.9,1,1, 2.782, 10458.881, 433.908, 52882.897 25/04/01,09:15:14,19,08,1, 11.9,1,1, 2.782, 10458.871, 433.921, 52882.933 25/04/01,09:15:15,00,08,1, 11.9,1,1, 2.784, 10458.868, 433.921, 52882.933 25/04/01,09:15:15,01,08,1, 11.9,1,1, 2.784, 10458.872, 433.881, 52882.850 25/04/01,09:15:15,02,08,1, 11.9,1,1, 2.784, 10458.856, 433.896, 52882.845 25/04/01,09:15:15,03,08,1, 11.9,1,1, 2.784, 10458.899, 433.872, 52882.737 25/04/01,09:15:15,04,08,1, 11.9,1,1, 2.784, 10458.880, 433.914, 52883.167 25/04/01,09:15:15,05,08,1, 11.9,1,1, 2.784, 10458.875, 433.890, 52882.809 25/04/01,09:15:15,06,08,1, 11.9,1,1, 2.784, 10458.874, 433.878, 52882.877 25/04/01,09:15:15,07,08,1, 11.9,1,1, 2.784, 10458.874, 433.868, 52882.900 25/04/01,09:15:15,08,08,1, 11.9,1,1, 2.784, 10458.860, 433.866, 52882.911 25/04/01,09:15:15,09,08,1, 11.9,1,1, 2.784, 10458.897, 433.867, 52882.924 25/04/01,09:15:15,10,08,1, 11.9,1,1, 2.784, 10458.863, 433.839, 52882.894 25/04/01,09:15:15,11,08,1, 11.9,1,1, 2.784, 10458.873, 433.854, 52882.868 25/04/01,09:15:15,12,08,1, 11.9,1,1, 2.784, 10458.870, 433.828, 52882.886 25/04/01,09:15:15,13,08,1, 11.9,1,1, 2.784, 10458.863, 433.854, 52882.953 25/04/01,09:15:15,14,08,1, 11.9,1,1, 2.784, 10458.845, 433.837, 52882.918 25/04/01,09:15:15,15,08,1, 11.9,1,1, 2.784, 10458.894, 433.813, 52882.857 25/04/01,09:15:15,16,08,1, 11.9,1,1, 2.784, 10458.861, 433.807, 52882.836 25/04/01,09:15:15,17,08,1, 11.9,1,1, 2.784, 10458.861, 433.833, 52882.887 25/04/01,09:15:15,18,08,1, 11.9,1,1, 2.784, 10458.880, 433.802, 52882.782 25/04/01,09:15:15,19,08,1, 11.9,1,1, 2.784, 10458.880, 433.810, 52882.812 25/04/01,09:15:16,00,08,1, 11.9,1,1, 2.784, 10458.876, 433.810, 52882.812 25/04/01,09:15:16,01,08,1, 11.9,1,1, 2.784, 10458.882, 433.794, 52882.806 25/04/01,09:15:16,02,08,1, 11.9,1,1, 2.784, 10458.879, 433.799, 52882.824 25/04/01,09:15:16,03,08,1, 11.9,1,1, 2.784, 10458.882, 433.814, 52882.846 25/04/01,09:15:16,04,08,1, 11.9,1,1, 2.784, 10458.858, 433.760, 52882.828 25/04/01,09:15:16,05,08,1, 11.9,1,1, 2.784, 10458.878, 433.788, 52882.855 25/04/01,09:15:16,06,08,1, 11.9,1,1, 2.784, 10458.869, 433.763, 52882.829 25/04/01,09:15:16,07,08,1, 11.9,1,1, 2.784, 10458.875, 433.768, 52882.815 25/04/01,09:15:16,08,08,1, 11.9,1,1, 2.784, 10458.868, 433.788, 52882.848 25/04/01,09:15:16,09,08,1, 11.9,1,1, 2.784, 10458.882, 433.782, 52882.868 25/04/01,09:15:16,10,08,1, 11.9,1,1, 2.784, 10458.872, 433.764, 52882.851 25/04/01,09:15:16,11,08,1, 11.9,1,1, 2.784, 10458.894, 433.759, 52882.808 25/04/01,09:15:16,12,08,1, 11.9,1,1, 2.784, 10458.856, 433.751, 52882.815 25/04/01,09:15:16,13,08,1, 11.9,1,1, 2.784, 10458.881, 433.735, 52882.877 25/04/01,09:15:16,14,08,1, 11.9,1,1, 2.784, 10458.855, 433.754, 52882.776 25/04/01,09:15:16,15,08,1, 11.9,1,1, 2.784, 10458.881, 433.723, 52882.833 25/04/01,09:15:16,16,08,1, 11.9,1,1, 2.784, 10458.889, 433.708, 52882.780 25/04/01,09:15:16,17,08,1, 11.9,1,1, 2.784, 10458.895, 433.696, 52882.782 25/04/01,09:15:16,18,08,1, 11.9,1,1, 2.784, 10458.904, 433.691, 52882.822 25/04/01,09:15:16,19,08,1, 11.9,1,1, 2.784, 10458.883, 433.689, 52882.827 25/04/01,09:15:17,00,08,1, 11.9,1,1, 2.785, 10458.876, 433.689, 52882.827 25/04/01,09:15:17,01,08,1, 11.9,1,1, 2.785, 10458.900, 433.690, 52882.876 25/04/01,09:15:17,02,08,1, 11.9,1,1, 2.785, 10458.891, 433.679, 52882.891 25/04/01,09:15:17,03,08,1, 11.9,1,1, 2.785, 10458.908, 433.676, 52882.855 25/04/01,09:15:17,04,08,1, 11.9,1,1, 2.785, 10458.896, 433.647, 52882.766 25/04/01,09:15:17,05,08,1, 11.9,1,1, 2.785, 10458.925, 433.645, 52882.787 25/04/01,09:15:17,06,08,1, 11.9,1,1, 2.785, 10458.918, 433.651, 52882.787 25/04/01,09:15:17,07,08,1, 11.9,1,1, 2.785, 10458.916, 433.663, 52882.719 25/04/01,09:15:17,08,08,1, 11.9,1,1, 2.785, 10458.920, 433.639, 52882.805 25/04/01,09:15:17,09,08,1, 11.9,1,1, 2.785, 10458.899, 433.615, 52882.793 25/04/01,09:15:17,10,08,1, 11.9,1,1, 2.785, 10458.926, 433.613, 52882.773 25/04/01,09:15:17,11,08,1, 11.9,1,1, 2.785, 10458.890, 433.621, 52882.821 25/04/01,09:15:17,12,08,1, 11.9,1,1, 2.785, 10458.908, 433.631, 52882.808 25/04/01,09:15:17,13,08,1, 11.9,1,1, 2.785, 10458.903, 433.621, 52882.847 25/04/01,09:15:17,14,08,1, 11.9,1,1, 2.785, 10458.895, 433.585, 52882.799 25/04/01,09:15:17,15,08,1, 11.9,1,1, 2.785, 10458.912, 433.581, 52882.774 25/04/01,09:15:17,16,08,1, 11.9,1,1, 2.785, 10458.920, 433.565, 52882.809 25/04/01,09:15:17,17,08,1, 11.9,1,1, 2.785, 10458.908, 433.561, 52882.751 25/04/01,09:15:17,18,08,1, 11.9,1,1, 2.785, 10458.931, 433.580, 52882.784 25/04/01,09:15:17,19,08,1, 11.9,1,1, 2.785, 10458.900, 433.568, 52882.797 25/04/01,09:15:18,00,08,1, 11.9,1,1, 2.784, 10458.893, 433.568, 52882.797 25/04/01,09:15:18,01,08,1, 11.9,1,1, 2.784, 10458.917, 433.558, 52882.831 25/04/01,09:15:18,02,08,1, 11.9,1,1, 2.784, 10458.914, 433.547, 52882.795 25/04/01,09:15:18,03,08,1, 11.9,1,1, 2.784, 10458.919, 433.564, 52882.785 25/04/01,09:15:18,04,08,1, 11.9,1,1, 2.784, 10458.940, 433.521, 52882.784 25/04/01,09:15:18,05,08,1, 11.9,1,1, 2.784, 10458.928, 433.511, 52882.706 25/04/01,09:15:18,06,08,1, 11.9,1,1, 2.784, 10458.924, 433.501, 52882.743 25/04/01,09:15:18,07,08,1, 11.9,1,1, 2.784, 10458.910, 433.527, 52882.799 25/04/01,09:15:18,08,08,1, 11.9,1,1, 2.784, 10458.923, 433.491, 52882.800 25/04/01,09:15:18,09,08,1, 11.9,1,1, 2.784, 10458.927, 433.478, 52882.793 25/04/01,09:15:18,10,08,1, 11.9,1,1, 2.784, 10458.943, 433.464, 52882.796 25/04/01,09:15:18,11,08,1, 11.9,1,1, 2.784, 10458.940, 433.484, 52882.782 25/04/01,09:15:18,12,08,1, 11.9,1,1, 2.784, 10458.919, 433.488, 52882.783 25/04/01,09:15:18,13,08,1, 11.9,1,1, 2.784, 10458.898, 433.483, 52882.756 25/04/01,09:15:18,14,08,1, 11.9,1,1, 2.784, 10458.927, 433.480, 52882.730 25/04/01,09:15:18,15,08,1, 11.9,1,1, 2.784, 10458.909, 433.461, 52882.782 25/04/01,09:15:18,16,08,1, 11.9,1,1, 2.784, 10458.922, 433.462, 52882.746 25/04/01,09:15:18,17,08,1, 11.9,1,1, 2.784, 10458.948, 433.453, 52882.803 25/04/01,09:15:18,18,08,1, 11.9,1,1, 2.784, 10458.943, 433.451, 52882.727 25/04/01,09:15:18,19,08,1, 11.9,1,1, 2.784, 10458.930, 433.439, 52882.756 25/04/01,09:15:19,00,07,1, 11.9,1,1, 2.787, 10458.926, 433.439, 52882.756 25/04/01,09:15:19,01,07,1, 11.9,1,1, 2.787, 10458.933, 433.418, 52882.825 25/04/01,09:15:19,02,07,1, 11.9,1,1, 2.787, 10458.962, 433.408, 52882.771 25/04/01,09:15:19,03,07,1, 11.9,1,1, 2.787, 10458.916, 433.407, 52882.705 25/04/01,09:15:19,04,07,1, 11.9,1,1, 2.787, 10458.955, 433.422, 52882.683 25/04/01,09:15:19,05,07,1, 11.9,1,1, 2.787, 10458.942, 433.388, 52882.780 25/04/01,09:15:19,06,07,1, 11.9,1,1, 2.787, 10458.948, 433.391, 52882.748 25/04/01,09:15:19,07,07,1, 11.9,1,1, 2.787, 10458.923, 433.368, 52882.731 25/04/01,09:15:19,08,07,1, 11.9,1,1, 2.787, 10458.936, 433.394, 52882.682 25/04/01,09:15:19,09,07,1, 11.9,1,1, 2.787, 10458.940, 433.377, 52882.709 25/04/01,09:15:19,10,07,1, 11.9,1,1, 2.787, 10458.926, 433.376, 52882.682 25/04/01,09:15:19,11,07,1, 11.9,1,1, 2.787, 10458.943, 433.352, 52882.692 25/04/01,09:15:19,12,07,1, 11.9,1,1, 2.787, 10458.918, 433.353, 52882.689 25/04/01,09:15:19,13,07,1, 11.9,1,1, 2.787, 10458.951, 433.344, 52882.734 25/04/01,09:15:19,14,07,1, 11.9,1,1, 2.787, 10458.942, 433.325, 52882.787 25/04/01,09:15:19,15,07,1, 11.9,1,1, 2.787, 10458.945, 433.324, 52882.651 25/04/01,09:15:19,16,07,1, 11.9,1,1, 2.787, 10458.945, 433.310, 52882.715 25/04/01,09:15:19,17,07,1, 11.9,1,1, 2.787, 10458.928, 433.282, 52882.602 25/04/01,09:15:19,18,07,1, 11.9,1,1, 2.787, 10458.915, 433.303, 52882.757 25/04/01,09:15:19,19,07,1, 11.9,1,1, 2.787, 10458.954, 433.308, 52882.713 25/04/01,09:15:20,00,07,1, 11.9,1,1, 2.780, 10458.951, 433.308, 52882.713 25/04/01,09:15:20,01,07,1, 11.9,1,1, 2.780, 10458.932, 433.273, 52882.724 25/04/01,09:15:20,02,07,1, 11.9,1,1, 2.780, 10458.948, 433.305, 52882.712 25/04/01,09:15:20,03,07,1, 11.9,1,1, 2.780, 10458.938, 433.256, 52882.696 25/04/01,09:15:20,04,07,1, 11.9,1,1, 2.780, 10458.957, 433.265, 52882.687 25/04/01,09:15:20,05,07,1, 11.9,1,1, 2.780, 10458.936, 433.262, 52882.724 25/04/01,09:15:20,06,07,1, 11.9,1,1, 2.780, 10458.964, 433.235, 52882.634 25/04/01,09:15:20,07,07,1, 11.9,1,1, 2.780, 10458.937, 433.236, 52882.627 25/04/01,09:15:20,08,07,1, 11.9,1,1, 2.780, 10458.940, 433.228, 52882.691 25/04/01,09:15:20,09,07,1, 11.9,1,1, 2.780, 10458.912, 433.242, 52882.694 25/04/01,09:15:20,10,07,1, 11.9,1,1, 2.780, 10458.924, 433.196, 52882.660 25/04/01,09:15:20,11,07,1, 11.9,1,1, 2.780, 10458.957, 433.235, 52882.667 25/04/01,09:15:20,12,07,1, 11.9,1,1, 2.780, 10458.935, 433.186, 52882.682 25/04/01,09:15:20,13,07,1, 11.9,1,1, 2.780, 10458.959, 433.215, 52882.618 25/04/01,09:15:20,14,07,1, 11.9,1,1, 2.780, 10458.934, 433.191, 52882.645 25/04/01,09:15:20,15,07,1, 11.9,1,1, 2.780, 10458.925, 433.186, 52882.651 25/04/01,09:15:20,16,07,1, 11.9,1,1, 2.780, 10458.934, 433.191, 52882.721 25/04/01,09:15:20,17,07,1, 11.9,1,1, 2.780, 10458.923, 433.175, 52882.640 25/04/01,09:15:20,18,07,1, 11.9,1,1, 2.780, 10458.938, 433.153, 52882.665 25/04/01,09:15:20,19,07,1, 11.9,1,1, 2.780, 10458.943, 433.163, 52882.684 25/04/01,09:15:21,00,09,1, 12.0,1,1, 2.788, 10458.943, 433.163, 52882.684 25/04/01,09:15:21,01,09,1, 12.0,1,1, 2.788, 10458.910, 433.151, 52882.639 25/04/01,09:15:21,02,09,1, 12.0,1,1, 2.788, 10458.916, 433.147, 52882.669 25/04/01,09:15:21,03,09,1, 12.0,1,1, 2.788, 10458.913, 433.125, 52882.658 25/04/01,09:15:21,04,09,1, 12.0,1,1, 2.788, 10458.924, 433.150, 52882.692 25/04/01,09:15:21,05,09,1, 12.0,1,1, 2.788, 10458.940, 433.106, 52882.605 25/04/01,09:15:21,06,09,1, 12.0,1,1, 2.788, 10458.916, 433.107, 52882.606 25/04/01,09:15:21,07,09,1, 12.0,1,1, 2.788, 10458.914, 433.125, 52882.702 25/04/01,09:15:21,08,09,1, 12.0,1,1, 2.788, 10458.923, 433.101, 52882.703 25/04/01,09:15:21,09,09,1, 12.0,1,1, 2.788, 10458.912, 433.094, 52882.679 25/04/01,09:15:21,10,09,1, 12.0,1,1, 2.788, 10458.902, 433.118, 52882.655 25/04/01,09:15:21,11,09,1, 12.0,1,1, 2.788, 10458.914, 433.082, 52882.687 25/04/01,09:15:21,12,09,1, 12.0,1,1, 2.788, 10458.910, 433.095, 52882.660 25/04/01,09:15:21,13,09,1, 12.0,1,1, 2.788, 10458.917, 433.086, 52882.654 25/04/01,09:15:21,14,09,1, 12.0,1,1, 2.788, 10458.933, 433.066, 52882.472 25/04/01,09:15:21,15,09,1, 12.0,1,1, 2.788, 10458.907, 433.060, 52882.682 25/04/01,09:15:21,16,09,1, 12.0,1,1, 2.788, 10458.928, 433.058, 52882.690 25/04/01,09:15:21,17,09,1, 12.0,1,1, 2.788, 10458.931, 433.046, 52882.602 25/04/01,09:15:21,18,09,1, 12.0,1,1, 2.788, 10458.937, 433.035, 52882.667 25/04/01,09:15:21,19,09,1, 12.0,1,1, 2.788, 10458.918, 433.044, 52882.619 25/04/01,09:15:22,00,07,1, 11.8,1,1, 2.787, 10458.918, 433.044, 52882.619 25/04/01,09:15:22,01,07,1, 11.8,1,1, 2.787, 10458.928, 433.010, 52882.565 25/04/01,09:15:22,02,07,1, 11.8,1,1, 2.787, 10458.931, 433.016, 52882.652 25/04/01,09:15:22,03,07,1, 11.8,1,1, 2.787, 10458.900, 433.004, 52882.593 25/04/01,09:15:22,04,07,1, 11.8,1,1, 2.787, 10458.939, 433.008, 52882.612 25/04/01,09:15:22,05,07,1, 11.8,1,1, 2.787, 10458.927, 432.987, 52882.602 25/04/01,09:15:22,06,07,1, 11.8,1,1, 2.787, 10458.921, 432.996, 52882.613 25/04/01,09:15:22,07,07,1, 11.8,1,1, 2.787, 10458.928, 432.986, 52882.532 25/04/01,09:15:22,08,07,1, 11.8,1,1, 2.787, 10458.914, 432.987, 52882.664 25/04/01,09:15:22,09,07,1, 11.8,1,1, 2.787, 10458.881, 432.969, 52882.628 25/04/01,09:15:22,10,07,1, 11.8,1,1, 2.787, 10458.925, 432.977, 52882.619 25/04/01,09:15:22,11,07,1, 11.8,1,1, 2.787, 10458.922, 432.973, 52882.616 25/04/01,09:15:22,12,07,1, 11.8,1,1, 2.787, 10458.900, 432.967, 52882.569 25/04/01,09:15:22,13,07,1, 11.8,1,1, 2.787, 10458.896, 432.953, 52882.555 25/04/01,09:15:22,14,07,1, 11.8,1,1, 2.787, 10458.886, 432.962, 52882.548 25/04/01,09:15:22,15,07,1, 11.8,1,1, 2.787, 10458.894, 432.938, 52882.536 25/04/01,09:15:22,16,07,1, 11.8,1,1, 2.787, 10458.886, 432.958, 52882.612 25/04/01,09:15:22,17,07,1, 11.8,1,1, 2.787, 10458.895, 432.937, 52882.536 25/04/01,09:15:22,18,07,1, 11.8,1,1, 2.787, 10458.890, 432.904, 52882.563 25/04/01,09:15:22,19,07,1, 11.8,1,1, 2.787, 10458.885, 432.903, 52882.580 25/04/01,09:15:23,00,08,1, 11.9,1,1, 2.781, 10458.884, 432.903, 52882.580 25/04/01,09:15:23,01,08,1, 11.9,1,1, 2.781, 10458.889, 432.935, 52882.576 25/04/01,09:15:23,02,08,1, 11.9,1,1, 2.781, 10458.882, 432.889, 52882.616 25/04/01,09:15:23,03,08,1, 11.9,1,1, 2.781, 10458.890, 432.896, 52882.519 25/04/01,09:15:23,04,08,1, 11.9,1,1, 2.781, 10458.882, 432.881, 52882.544 25/04/01,09:15:23,05,08,1, 11.9,1,1, 2.781, 10458.895, 432.855, 52882.638 25/04/01,09:15:23,06,08,1, 11.9,1,1, 2.781, 10458.889, 432.857, 52882.550 25/04/01,09:15:23,07,08,1, 11.9,1,1, 2.781, 10458.885, 432.859, 52882.561 25/04/01,09:15:23,08,08,1, 11.9,1,1, 2.781, 10458.905, 432.839, 52882.519 25/04/01,09:15:23,09,08,1, 11.9,1,1, 2.781, 10458.868, 432.846, 52882.568 25/04/01,09:15:23,10,08,1, 11.9,1,1, 2.781, 10458.873, 432.845, 52882.623 25/04/01,09:15:23,11,08,1, 11.9,1,1, 2.781, 10458.896, 432.831, 52882.516 25/04/01,09:15:23,12,08,1, 11.9,1,1, 2.781, 10458.877, 432.831, 52882.542 25/04/01,09:15:23,13,08,1, 11.9,1,1, 2.781, 10458.840, 432.835, 52882.598 25/04/01,09:15:23,14,08,1, 11.9,1,1, 2.781, 10458.857, 432.842, 52882.613 25/04/01,09:15:23,15,08,1, 11.9,1,1, 2.781, 10458.868, 432.807, 52882.569 25/04/01,09:15:23,16,08,1, 11.9,1,1, 2.781, 10458.862, 432.808, 52882.566 25/04/01,09:15:23,17,08,1, 11.9,1,1, 2.781, 10458.870, 432.810, 52882.551 25/04/01,09:15:23,18,08,1, 11.9,1,1, 2.781, 10458.882, 432.834, 52882.621 25/04/01,09:15:23,19,08,1, 11.9,1,1, 2.781, 10458.911, 432.799, 52882.551 25/04/01,09:15:24,00,09,1, 12.0,1,1, 2.788, 10458.909, 432.799, 52882.551 25/04/01,09:15:24,01,09,1, 12.0,1,1, 2.788, 10458.850, 432.775, 52882.552 25/04/01,09:15:24,02,09,1, 12.0,1,1, 2.788, 10458.862, 432.779, 52882.473 25/04/01,09:15:24,03,09,1, 12.0,1,1, 2.788, 10458.847, 432.773, 52882.483 25/04/01,09:15:24,04,09,1, 12.0,1,1, 2.788, 10458.864, 432.769, 52882.465 25/04/01,09:15:24,05,09,1, 12.0,1,1, 2.788, 10458.852, 432.761, 52882.631 25/04/01,09:15:24,06,09,1, 12.0,1,1, 2.788, 10458.854, 432.771, 52882.529 25/04/01,09:15:24,07,09,1, 12.0,1,1, 2.788, 10458.848, 432.757, 52882.514 25/04/01,09:15:24,08,09,1, 12.0,1,1, 2.788, 10458.852, 432.773, 52882.604 25/04/01,09:15:24,09,09,1, 12.0,1,1, 2.788, 10458.853, 432.751, 52882.544 25/04/01,09:15:24,10,09,1, 12.0,1,1, 2.788, 10458.857, 432.747, 52882.588 25/04/01,09:15:24,11,09,1, 12.0,1,1, 2.788, 10458.830, 432.734, 52882.516 25/04/01,09:15:24,12,09,1, 12.0,1,1, 2.788, 10458.840, 432.724, 52882.594 25/04/01,09:15:24,13,09,1, 12.0,1,1, 2.788, 10458.851, 432.733, 52882.516 25/04/01,09:15:24,14,09,1, 12.0,1,1, 2.788, 10458.848, 432.720, 52882.555 25/04/01,09:15:24,15,09,1, 12.0,1,1, 2.788, 10458.836, 432.726, 52882.495 25/04/01,09:15:24,16,09,1, 12.0,1,1, 2.788, 10458.833, 432.721, 52882.577 25/04/01,09:15:24,17,09,1, 12.0,1,1, 2.788, 10458.851, 432.723, 52882.513 25/04/01,09:15:24,18,09,1, 12.0,1,1, 2.788, 10458.844, 432.724, 52882.523 25/04/01,09:15:24,19,09,1, 12.0,1,1, 2.788, 10458.846, 432.694, 52882.535 25/04/01,09:15:25,00,09,1, 11.9,1,1, 2.787, 10458.843, 432.694, 52882.535 25/04/01,09:15:25,01,09,1, 11.9,1,1, 2.787, 10458.834, 432.711, 52882.467 25/04/01,09:15:25,02,09,1, 11.9,1,1, 2.787, 10458.823, 432.704, 52882.484 25/04/01,09:15:25,03,09,1, 11.9,1,1, 2.787, 10458.816, 432.686, 52882.506 25/04/01,09:15:25,04,09,1, 11.9,1,1, 2.787, 10458.821, 432.668, 52882.490 25/04/01,09:15:25,05,09,1, 11.9,1,1, 2.787, 10458.835, 432.677, 52882.460 25/04/01,09:15:25,06,09,1, 11.9,1,1, 2.787, 10458.822, 432.696, 52882.446 25/04/01,09:15:25,07,09,1, 11.9,1,1, 2.787, 10458.794, 432.683, 52882.517 25/04/01,09:15:25,08,09,1, 11.9,1,1, 2.787, 10458.811, 432.683, 52882.482 25/04/01,09:15:25,09,09,1, 11.9,1,1, 2.787, 10458.815, 432.677, 52882.493 25/04/01,09:15:25,10,09,1, 11.9,1,1, 2.787, 10458.804, 432.684, 52882.498 25/04/01,09:15:25,11,09,1, 11.9,1,1, 2.787, 10458.805, 432.672, 52882.468 25/04/01,09:15:25,12,09,1, 11.9,1,1, 2.787, 10458.800, 432.680, 52882.560 25/04/01,09:15:25,13,09,1, 11.9,1,1, 2.787, 10458.830, 432.663, 52882.444 25/04/01,09:15:25,14,09,1, 11.9,1,1, 2.787, 10458.793, 432.661, 52882.513 25/04/01,09:15:25,15,09,1, 11.9,1,1, 2.787, 10458.802, 432.656, 52882.490 25/04/01,09:15:25,16,09,1, 11.9,1,1, 2.787, 10458.810, 432.647, 52882.501 25/04/01,09:15:25,17,09,1, 11.9,1,1, 2.787, 10458.809, 432.655, 52882.475 25/04/01,09:15:25,18,09,1, 11.9,1,1, 2.787, 10458.818, 432.665, 52882.486 25/04/01,09:15:25,19,09,1, 11.9,1,1, 2.787, 10458.817, 432.641, 52882.501 25/04/01,09:15:26,00,08,1, 11.9,1,1, 2.783, 10458.809, 432.641, 52882.501 25/04/01,09:15:26,01,08,1, 11.9,1,1, 2.783, 10458.802, 432.634, 52882.487 25/04/01,09:15:26,02,08,1, 11.9,1,1, 2.783, 10458.801, 432.636, 52882.548 25/04/01,09:15:26,03,08,1, 11.9,1,1, 2.783, 10458.811, 432.620, 52882.472 25/04/01,09:15:26,04,08,1, 11.9,1,1, 2.783, 10458.821, 432.619, 52882.429 25/04/01,09:15:26,05,08,1, 11.9,1,1, 2.783, 10458.795, 432.623, 52882.519 25/04/01,09:15:26,06,08,1, 11.9,1,1, 2.783, 10458.787, 432.632, 52882.554 25/04/01,09:15:26,07,08,1, 11.9,1,1, 2.783, 10458.806, 432.622, 52882.520 25/04/01,09:15:26,08,08,1, 11.9,1,1, 2.783, 10458.786, 432.621, 52882.523 25/04/01,09:15:26,09,08,1, 11.9,1,1, 2.783, 10458.791, 432.617, 52882.536 25/04/01,09:15:26,10,08,1, 11.9,1,1, 2.783, 10458.810, 432.605, 52882.442 25/04/01,09:15:26,11,08,1, 11.9,1,1, 2.783, 10458.784, 432.592, 52882.509 25/04/01,09:15:26,12,08,1, 11.9,1,1, 2.783, 10458.788, 432.626, 52882.511 25/04/01,09:15:26,13,08,1, 11.9,1,1, 2.783, 10458.788, 432.600, 52882.532 25/04/01,09:15:26,14,08,1, 11.9,1,1, 2.783, 10458.781, 432.598, 52882.502 25/04/01,09:15:26,15,08,1, 11.9,1,1, 2.783, 10458.797, 432.605, 52882.574 25/04/01,09:15:26,16,08,1, 11.9,1,1, 2.783, 10458.786, 432.595, 52882.544 25/04/01,09:15:26,17,08,1, 11.9,1,1, 2.783, 10458.792, 432.576, 52882.483 25/04/01,09:15:26,18,08,1, 11.9,1,1, 2.783, 10458.778, 432.623, 52882.522 25/04/01,09:15:26,19,08,1, 11.9,1,1, 2.783, 10458.809, 432.584, 52882.458 25/04/01,09:15:27,00,10,1, 11.9,1,1, 2.781, 10458.801, 432.584, 52882.458 25/04/01,09:15:27,01,10,1, 11.9,1,1, 2.781, 10458.801, 432.559, 52882.466 25/04/01,09:15:27,02,10,1, 11.9,1,1, 2.781, 10458.791, 432.574, 52882.449 25/04/01,09:15:27,03,10,1, 11.9,1,1, 2.781, 10458.800, 432.584, 52882.511 25/04/01,09:15:27,04,10,1, 11.9,1,1, 2.781, 10458.777, 432.566, 52882.442 25/04/01,09:15:27,05,10,1, 11.9,1,1, 2.781, 10458.789, 432.590, 52882.444 25/04/01,09:15:27,06,10,1, 11.9,1,1, 2.781, 10458.765, 432.564, 52882.497 25/04/01,09:15:27,07,10,1, 11.9,1,1, 2.781, 10458.760, 432.593, 52882.412 25/04/01,09:15:27,08,10,1, 11.9,1,1, 2.781, 10458.803, 432.583, 52882.447 25/04/01,09:15:27,09,10,1, 11.9,1,1, 2.781, 10458.780, 432.558, 52882.445 25/04/01,09:15:27,10,10,1, 11.9,1,1, 2.781, 10458.767, 432.575, 52882.538 25/04/01,09:15:27,11,10,1, 11.9,1,1, 2.781, 10458.752, 432.568, 52882.520 25/04/01,09:15:27,12,10,1, 11.9,1,1, 2.781, 10458.771, 432.579, 52882.461 25/04/01,09:15:27,13,10,1, 11.9,1,1, 2.781, 10458.757, 432.564, 52882.500 25/04/01,09:15:27,14,10,1, 11.9,1,1, 2.781, 10458.795, 432.558, 52882.437 25/04/01,09:15:27,15,10,1, 11.9,1,1, 2.781, 10458.787, 432.548, 52882.471 25/04/01,09:15:27,16,10,1, 11.9,1,1, 2.781, 10458.796, 432.547, 52882.425 25/04/01,09:15:27,17,10,1, 11.9,1,1, 2.781, 10458.792, 432.555, 52882.469 25/04/01,09:15:27,18,10,1, 11.9,1,1, 2.781, 10458.782, 432.551, 52882.393 25/04/01,09:15:27,19,10,1, 11.9,1,1, 2.781, 10458.779, 432.550, 52882.506 25/04/01,09:15:28,00,09,1, 11.9,1,1, 2.784, 10458.776, 432.550, 52882.506 25/04/01,09:15:28,01,09,1, 11.9,1,1, 2.784, 10458.768, 432.541, 52882.433 25/04/01,09:15:28,02,09,1, 11.9,1,1, 2.784, 10458.775, 432.547, 52882.442 25/04/01,09:15:28,03,09,1, 11.9,1,1, 2.784, 10458.783, 432.535, 52882.504 25/04/01,09:15:28,04,09,1, 11.9,1,1, 2.784, 10458.782, 432.538, 52882.485 25/04/01,09:15:28,05,09,1, 11.9,1,1, 2.784, 10458.762, 432.545, 52882.405 25/04/01,09:15:28,06,09,1, 11.9,1,1, 2.784, 10458.779, 432.528, 52882.481 25/04/01,09:15:28,07,09,1, 11.9,1,1, 2.784, 10458.791, 432.545, 52882.458 25/04/01,09:15:28,08,09,1, 11.9,1,1, 2.784, 10458.794, 432.551, 52882.497 25/04/01,09:15:28,09,09,1, 11.9,1,1, 2.784, 10458.805, 432.526, 52882.485 25/04/01,09:15:28,10,09,1, 11.9,1,1, 2.784, 10458.777, 432.528, 52882.451 25/04/01,09:15:28,11,09,1, 11.9,1,1, 2.784, 10458.781, 432.558, 52882.461 25/04/01,09:15:28,12,09,1, 11.9,1,1, 2.784, 10458.784, 432.528, 52882.461 25/04/01,09:15:28,13,09,1, 11.9,1,1, 2.784, 10458.792, 432.510, 52882.465 25/04/01,09:15:28,14,09,1, 11.9,1,1, 2.784, 10458.762, 432.562, 52882.438 25/04/01,09:15:28,15,09,1, 11.9,1,1, 2.784, 10458.779, 432.530, 52882.430 25/04/01,09:15:28,16,09,1, 11.9,1,1, 2.784, 10458.796, 432.520, 52882.425 25/04/01,09:15:28,17,09,1, 11.9,1,1, 2.784, 10458.781, 432.549, 52882.450 25/04/01,09:15:28,18,09,1, 11.9,1,1, 2.784, 10458.773, 432.531, 52882.553 25/04/01,09:15:28,19,09,1, 11.9,1,1, 2.784, 10458.787, 432.533, 52882.460 25/04/01,09:15:29,00,08,1, 11.9,1,1, 2.787, 10458.784, 432.533, 52882.460 25/04/01,09:15:29,01,08,1, 11.9,1,1, 2.787, 10458.781, 432.533, 52882.442 25/04/01,09:15:29,02,08,1, 11.9,1,1, 2.787, 10458.772, 432.525, 52882.461 25/04/01,09:15:29,03,08,1, 11.9,1,1, 2.787, 10458.783, 432.532, 52882.511 25/04/01,09:15:29,04,08,1, 11.9,1,1, 2.787, 10458.760, 432.527, 52882.487 25/04/01,09:15:29,05,08,1, 11.9,1,1, 2.787, 10458.799, 432.518, 52882.430 25/04/01,09:15:29,06,08,1, 11.9,1,1, 2.787, 10458.787, 432.527, 52882.478 25/04/01,09:15:29,07,08,1, 11.9,1,1, 2.787, 10458.763, 432.523, 52882.408 25/04/01,09:15:29,08,08,1, 11.9,1,1, 2.787, 10458.779, 432.524, 52882.457 25/04/01,09:15:29,09,08,1, 11.9,1,1, 2.787, 10458.807, 432.552, 52882.446 25/04/01,09:15:29,10,08,1, 11.9,1,1, 2.787, 10458.798, 432.524, 52882.444 25/04/01,09:15:29,11,08,1, 11.9,1,1, 2.787, 10458.804, 432.525, 52882.551 25/04/01,09:15:29,12,08,1, 11.9,1,1, 2.787, 10458.806, 432.514, 52882.475 25/04/01,09:15:29,13,08,1, 11.9,1,1, 2.787, 10458.788, 432.555, 52882.449 25/04/01,09:15:29,14,08,1, 11.9,1,1, 2.787, 10458.762, 432.509, 52882.444 25/04/01,09:15:29,15,08,1, 11.9,1,1, 2.787, 10458.795, 432.520, 52882.454 25/04/01,09:15:29,16,08,1, 11.9,1,1, 2.787, 10458.790, 432.538, 52882.411 25/04/01,09:15:29,17,08,1, 11.9,1,1, 2.787, 10458.790, 432.511, 52882.500 25/04/01,09:15:29,18,08,1, 11.9,1,1, 2.787, 10458.783, 432.508, 52882.467 25/04/01,09:15:29,19,08,1, 11.9,1,1, 2.787, 10458.780, 432.550, 52882.439 25/04/01,09:15:30,00,10,1, 11.9,1,1, 2.790, 10458.776, 432.550, 52882.439 25/04/01,09:15:30,01,10,1, 11.9,1,1, 2.790, 10458.808, 432.542, 52882.425 25/04/01,09:15:30,02,10,1, 11.9,1,1, 2.790, 10458.785, 432.506, 52882.418 25/04/01,09:15:30,03,10,1, 11.9,1,1, 2.790, 10458.786, 432.533, 52882.451 25/04/01,09:15:30,04,10,1, 11.9,1,1, 2.790, 10458.804, 432.539, 52882.485 25/04/01,09:15:30,05,10,1, 11.9,1,1, 2.790, 10458.807, 432.510, 52882.435 25/04/01,09:15:30,06,10,1, 11.9,1,1, 2.790, 10458.791, 432.536, 52882.523 25/04/01,09:15:30,07,10,1, 11.9,1,1, 2.790, 10458.790, 432.522, 52882.462 25/04/01,09:15:30,08,10,1, 11.9,1,1, 2.790, 10458.789, 432.550, 52882.538 25/04/01,09:15:30,09,10,1, 11.9,1,1, 2.790, 10458.777, 432.506, 52882.501 25/04/01,09:15:30,10,10,1, 11.9,1,1, 2.790, 10458.799, 432.533, 52882.448 25/04/01,09:15:30,11,10,1, 11.9,1,1, 2.790, 10458.783, 432.526, 52882.433 25/04/01,09:15:30,12,10,1, 11.9,1,1, 2.790, 10458.798, 432.538, 52882.416 25/04/01,09:15:30,13,10,1, 11.9,1,1, 2.790, 10458.800, 432.524, 52882.448 25/04/01,09:15:30,14,10,1, 11.9,1,1, 2.790, 10458.787, 432.518, 52882.433 25/04/01,09:15:30,15,10,1, 11.9,1,1, 2.790, 10458.792, 432.547, 52882.454 25/04/01,09:15:30,16,10,1, 11.9,1,1, 2.790, 10458.800, 432.551, 52882.452 25/04/01,09:15:30,17,10,1, 11.9,1,1, 2.790, 10458.785, 432.556, 52882.500 25/04/01,09:15:30,18,10,1, 11.9,1,1, 2.790, 10458.800, 432.544, 52882.440 25/04/01,09:15:30,19,10,1, 11.9,1,1, 2.790, 10458.798, 432.537, 52882.467 25/04/01,09:15:31,00,08,1, 11.9,1,1, 2.785, 10458.792, 432.537, 52882.467 25/04/01,09:15:31,01,08,1, 11.9,1,1, 2.785, 10458.802, 432.520, 52882.486 25/04/01,09:15:31,02,08,1, 11.9,1,1, 2.785, 10458.781, 432.543, 52882.434 25/04/01,09:15:31,03,08,1, 11.9,1,1, 2.785, 10458.789, 432.556, 52882.512 25/04/01,09:15:31,04,08,1, 11.9,1,1, 2.785, 10458.784, 432.549, 52882.468 25/04/01,09:15:31,05,08,1, 11.9,1,1, 2.785, 10458.806, 432.535, 52882.443 25/04/01,09:15:31,06,08,1, 11.9,1,1, 2.785, 10458.778, 432.540, 52882.473 25/04/01,09:15:31,07,08,1, 11.9,1,1, 2.785, 10458.770, 432.523, 52882.466 25/04/01,09:15:31,08,08,1, 11.9,1,1, 2.785, 10458.796, 432.543, 52882.404 25/04/01,09:15:31,09,08,1, 11.9,1,1, 2.785, 10458.812, 432.538, 52882.495 25/04/01,09:15:31,10,08,1, 11.9,1,1, 2.785, 10458.799, 432.555, 52882.497 25/04/01,09:15:31,11,08,1, 11.9,1,1, 2.785, 10458.822, 432.548, 52882.432 25/04/01,09:15:31,12,08,1, 11.9,1,1, 2.785, 10458.817, 432.553, 52882.452 25/04/01,09:15:31,13,08,1, 11.9,1,1, 2.785, 10458.783, 432.580, 52882.471 25/04/01,09:15:31,14,08,1, 11.9,1,1, 2.785, 10458.808, 432.552, 52882.489 25/04/01,09:15:31,15,08,1, 11.9,1,1, 2.785, 10458.804, 432.558, 52882.472 25/04/01,09:15:31,16,08,1, 11.9,1,1, 2.785, 10458.810, 432.556, 52882.452 25/04/01,09:15:31,17,08,1, 11.9,1,1, 2.785, 10458.795, 432.566, 52882.459 25/04/01,09:15:31,18,08,1, 11.9,1,1, 2.785, 10458.793, 432.567, 52882.472 25/04/01,09:15:31,19,08,1, 11.9,1,1, 2.785, 10458.821, 432.561, 52882.433 25/04/01,09:15:32,00,09,1, 11.9,1,1, 2.786, 10458.817, 432.561, 52882.433 25/04/01,09:15:32,01,09,1, 11.9,1,1, 2.786, 10458.816, 432.546, 52882.409 25/04/01,09:15:32,02,09,1, 11.9,1,1, 2.786, 10458.802, 432.548, 52882.394 25/04/01,09:15:32,03,09,1, 11.9,1,1, 2.786, 10458.829, 432.548, 52882.429 25/04/01,09:15:32,04,09,1, 11.9,1,1, 2.786, 10458.799, 432.525, 52882.419 25/04/01,09:15:32,05,09,1, 11.9,1,1, 2.786, 10458.820, 432.554, 52882.490 25/04/01,09:15:32,06,09,1, 11.9,1,1, 2.786, 10458.811, 432.554, 52882.414 25/04/01,09:15:32,07,09,1, 11.9,1,1, 2.786, 10458.826, 432.546, 52882.375 25/04/01,09:15:32,08,09,1, 11.9,1,1, 2.786, 10458.814, 432.559, 52882.358 25/04/01,09:15:32,09,09,1, 11.9,1,1, 2.786, 10458.811, 432.563, 52882.460 25/04/01,09:15:32,10,09,1, 11.9,1,1, 2.786, 10458.816, 432.571, 52882.408 25/04/01,09:15:32,11,09,1, 11.9,1,1, 2.786, 10458.809, 432.580, 52882.430 25/04/01,09:15:32,12,09,1, 11.9,1,1, 2.786, 10458.823, 432.572, 52882.396 25/04/01,09:15:32,13,09,1, 11.9,1,1, 2.786, 10458.839, 432.578, 52882.474 25/04/01,09:15:32,14,09,1, 11.9,1,1, 2.786, 10458.832, 432.596, 52882.383 25/04/01,09:15:32,15,09,1, 11.9,1,1, 2.786, 10458.835, 432.591, 52882.373 25/04/01,09:15:32,16,09,1, 11.9,1,1, 2.786, 10458.818, 432.592, 52882.439 25/04/01,09:15:32,17,09,1, 11.9,1,1, 2.786, 10458.830, 432.587, 52882.437 25/04/01,09:15:32,18,09,1, 11.9,1,1, 2.786, 10458.833, 432.613, 52882.406 25/04/01,09:15:32,19,09,1, 11.9,1,1, 2.786, 10458.821, 432.591, 52882.445 25/04/01,09:15:33,00,09,1, 11.9,1,1, 2.785, 10458.817, 432.591, 52882.445 25/04/01,09:15:33,01,09,1, 11.9,1,1, 2.785, 10458.838, 432.589, 52882.394 25/04/01,09:15:33,02,09,1, 11.9,1,1, 2.785, 10458.854, 432.599, 52882.419 25/04/01,09:15:33,03,09,1, 11.9,1,1, 2.785, 10458.840, 432.596, 52882.450 25/04/01,09:15:33,04,09,1, 11.9,1,1, 2.785, 10458.803, 432.604, 52882.529 25/04/01,09:15:33,05,09,1, 11.9,1,1, 2.785, 10458.838, 432.596, 52882.416 25/04/01,09:15:33,06,09,1, 11.9,1,1, 2.785, 10458.821, 432.593, 52882.436 25/04/01,09:15:33,07,09,1, 11.9,1,1, 2.785, 10458.843, 432.602, 52882.376 25/04/01,09:15:33,08,09,1, 11.9,1,1, 2.785, 10458.845, 432.602, 52882.454 25/04/01,09:15:33,09,09,1, 11.9,1,1, 2.785, 10458.817, 432.599, 52882.452 25/04/01,09:15:33,10,09,1, 11.9,1,1, 2.785, 10458.841, 432.604, 52882.360 25/04/01,09:15:33,11,09,1, 11.9,1,1, 2.785, 10458.843, 432.599, 52882.430 25/04/01,09:15:33,12,09,1, 11.9,1,1, 2.785, 10458.852, 432.580, 52882.371 25/04/01,09:15:33,13,09,1, 11.9,1,1, 2.785, 10458.833, 432.613, 52882.468 25/04/01,09:15:33,14,09,1, 11.9,1,1, 2.785, 10458.847, 432.579, 52882.407 25/04/01,09:15:33,15,09,1, 11.9,1,1, 2.785, 10458.844, 432.616, 52882.433 25/04/01,09:15:33,16,09,1, 11.9,1,1, 2.785, 10458.838, 432.606, 52882.450 25/04/01,09:15:33,17,09,1, 11.9,1,1, 2.785, 10458.847, 432.604, 52882.393 25/04/01,09:15:33,18,09,1, 11.9,1,1, 2.785, 10458.834, 432.636, 52882.401 25/04/01,09:15:33,19,09,1, 11.9,1,1, 2.785, 10458.850, 432.604, 52882.355 25/04/01,09:15:34,00,09,1, 11.9,1,1, 2.786, 10458.843, 432.604, 52882.355 25/04/01,09:15:34,01,09,1, 11.9,1,1, 2.786, 10458.848, 432.602, 52882.418 25/04/01,09:15:34,02,09,1, 11.9,1,1, 2.786, 10458.871, 432.616, 52882.413 25/04/01,09:15:34,03,09,1, 11.9,1,1, 2.786, 10458.859, 432.612, 52882.386 25/04/01,09:15:34,04,09,1, 11.9,1,1, 2.786, 10458.867, 432.624, 52882.503 25/04/01,09:15:34,05,09,1, 11.9,1,1, 2.786, 10458.820, 432.621, 52882.380 25/04/01,09:15:34,06,09,1, 11.9,1,1, 2.786, 10458.865, 432.635, 52882.449 25/04/01,09:15:34,07,09,1, 11.9,1,1, 2.786, 10458.853, 432.635, 52882.362 25/04/01,09:15:34,08,09,1, 11.9,1,1, 2.786, 10458.845, 432.625, 52882.458 25/04/01,09:15:34,09,09,1, 11.9,1,1, 2.786, 10458.884, 432.596, 52882.371 25/04/01,09:15:34,10,09,1, 11.9,1,1, 2.786, 10458.884, 432.623, 52882.368 25/04/01,09:15:34,11,09,1, 11.9,1,1, 2.786, 10458.855, 432.630, 52882.409 25/04/01,09:15:34,12,09,1, 11.9,1,1, 2.786, 10458.858, 432.632, 52882.419 25/04/01,09:15:34,13,09,1, 11.9,1,1, 2.786, 10458.891, 432.635, 52882.402 25/04/01,09:15:34,14,09,1, 11.9,1,1, 2.786, 10458.868, 432.627, 52882.449 25/04/01,09:15:34,15,09,1, 11.9,1,1, 2.786, 10458.860, 432.621, 52882.419 25/04/01,09:15:34,16,09,1, 11.9,1,1, 2.786, 10458.887, 432.616, 52882.344 25/04/01,09:15:34,17,09,1, 11.9,1,1, 2.786, 10458.864, 432.648, 52882.424 25/04/01,09:15:34,18,09,1, 11.9,1,1, 2.786, 10458.850, 432.636, 52882.369 25/04/01,09:15:34,19,09,1, 11.9,1,1, 2.786, 10458.875, 432.631, 52882.324 25/04/01,09:15:35,00,09,1, 11.9,1,1, 2.787, 10458.868, 432.631, 52882.324 25/04/01,09:15:35,01,09,1, 11.9,1,1, 2.787, 10458.872, 432.622, 52882.327 25/04/01,09:15:35,02,09,1, 11.9,1,1, 2.787, 10458.880, 432.618, 52882.358 25/04/01,09:15:35,03,09,1, 11.9,1,1, 2.787, 10458.874, 432.615, 52882.342 25/04/01,09:15:35,04,09,1, 11.9,1,1, 2.787, 10458.880, 432.608, 52882.377 25/04/01,09:15:35,05,09,1, 11.9,1,1, 2.787, 10458.902, 432.613, 52882.416 25/04/01,09:15:35,06,09,1, 11.9,1,1, 2.787, 10458.897, 432.607, 52882.346 25/04/01,09:15:35,07,09,1, 11.9,1,1, 2.787, 10458.875, 432.607, 52882.397 25/04/01,09:15:35,08,09,1, 11.9,1,1, 2.787, 10458.884, 432.630, 52882.425 25/04/01,09:15:35,09,09,1, 11.9,1,1, 2.787, 10458.890, 432.610, 52882.447 25/04/01,09:15:35,10,09,1, 11.9,1,1, 2.787, 10458.880, 432.620, 52882.344 25/04/01,09:15:35,11,09,1, 11.9,1,1, 2.787, 10458.911, 432.600, 52882.321 25/04/01,09:15:35,12,09,1, 11.9,1,1, 2.787, 10458.885, 432.623, 52882.403 25/04/01,09:15:35,13,09,1, 11.9,1,1, 2.787, 10458.897, 432.600, 52882.358 25/04/01,09:15:35,14,09,1, 11.9,1,1, 2.787, 10458.893, 432.603, 52882.430 25/04/01,09:15:35,15,09,1, 11.9,1,1, 2.787, 10458.911, 432.617, 52882.380 25/04/01,09:15:35,16,09,1, 11.9,1,1, 2.787, 10458.907, 432.601, 52882.458 25/04/01,09:15:35,17,09,1, 11.9,1,1, 2.787, 10458.912, 432.607, 52882.348 25/04/01,09:15:35,18,09,1, 11.9,1,1, 2.787, 10458.912, 432.589, 52882.365 25/04/01,09:15:35,19,09,1, 11.9,1,1, 2.787, 10458.912, 432.594, 52882.420 25/04/01,09:15:36,00,08,1, 11.9,1,1, 2.787, 10458.909, 432.594, 52882.420 25/04/01,09:15:36,01,08,1, 11.9,1,1, 2.787, 10458.900, 432.608, 52882.359 25/04/01,09:15:36,02,08,1, 11.9,1,1, 2.787, 10458.896, 432.618, 52882.358 25/04/01,09:15:36,03,08,1, 11.9,1,1, 2.787, 10458.934, 432.613, 52882.360 25/04/01,09:15:36,04,08,1, 11.9,1,1, 2.787, 10458.894, 432.616, 52882.368 25/04/01,09:15:36,05,08,1, 11.9,1,1, 2.787, 10458.903, 432.601, 52882.356 25/04/01,09:15:36,06,08,1, 11.9,1,1, 2.787, 10458.887, 432.600, 52882.393 25/04/01,09:15:36,07,08,1, 11.9,1,1, 2.787, 10458.901, 432.591, 52882.398 25/04/01,09:15:36,08,08,1, 11.9,1,1, 2.787, 10458.891, 432.603, 52882.423 25/04/01,09:15:36,09,08,1, 11.9,1,1, 2.787, 10458.900, 432.584, 52882.375 25/04/01,09:15:36,10,08,1, 11.9,1,1, 2.787, 10458.886, 432.598, 52882.331 25/04/01,09:15:36,11,08,1, 11.9,1,1, 2.787, 10458.893, 432.594, 52882.377 25/04/01,09:15:36,12,08,1, 11.9,1,1, 2.787, 10458.905, 432.588, 52882.304 25/04/01,09:15:36,13,08,1, 11.9,1,1, 2.787, 10458.896, 432.586, 52882.334 25/04/01,09:15:36,14,08,1, 11.9,1,1, 2.787, 10458.915, 432.596, 52882.395 25/04/01,09:15:36,15,08,1, 11.9,1,1, 2.787, 10458.945, 432.593, 52882.339 25/04/01,09:15:36,16,08,1, 11.9,1,1, 2.787, 10458.937, 432.581, 52882.411 25/04/01,09:15:36,17,08,1, 11.9,1,1, 2.787, 10458.926, 432.599, 52882.382 25/04/01,09:15:36,18,08,1, 11.9,1,1, 2.787, 10458.909, 432.606, 52882.376 25/04/01,09:15:36,19,08,1, 11.9,1,1, 2.787, 10458.951, 432.581, 52882.301 25/04/01,09:15:37,00,09,1, 11.9,1,1, 2.786, 10458.943, 432.581, 52882.301 25/04/01,09:15:37,01,09,1, 11.9,1,1, 2.786, 10458.940, 432.590, 52882.368 25/04/01,09:15:37,02,09,1, 11.9,1,1, 2.786, 10458.920, 432.572, 52882.406 25/04/01,09:15:37,03,09,1, 11.9,1,1, 2.786, 10458.928, 432.604, 52882.405 25/04/01,09:15:37,04,09,1, 11.9,1,1, 2.786, 10458.929, 432.589, 52882.322 25/04/01,09:15:37,05,09,1, 11.9,1,1, 2.786, 10458.926, 432.590, 52882.340 25/04/01,09:15:37,06,09,1, 11.9,1,1, 2.786, 10458.918, 432.589, 52882.388 25/04/01,09:15:37,07,09,1, 11.9,1,1, 2.786, 10458.931, 432.584, 52882.366 25/04/01,09:15:37,08,09,1, 11.9,1,1, 2.786, 10458.941, 432.577, 52882.315 25/04/01,09:15:37,09,09,1, 11.9,1,1, 2.786, 10458.934, 432.571, 52882.356 25/04/01,09:15:37,10,09,1, 11.9,1,1, 2.786, 10458.938, 432.582, 52882.335 25/04/01,09:15:37,11,09,1, 11.9,1,1, 2.786, 10458.942, 432.574, 52882.364 25/04/01,09:15:37,12,09,1, 11.9,1,1, 2.786, 10458.947, 432.582, 52882.346 25/04/01,09:15:37,13,09,1, 11.9,1,1, 2.786, 10458.951, 432.564, 52882.359 25/04/01,09:15:37,14,09,1, 11.9,1,1, 2.786, 10458.945, 432.558, 52882.373 25/04/01,09:15:37,15,09,1, 11.9,1,1, 2.786, 10458.928, 432.563, 52882.392 25/04/01,09:15:37,16,09,1, 11.9,1,1, 2.786, 10458.934, 432.586, 52882.372 25/04/01,09:15:37,17,09,1, 11.9,1,1, 2.786, 10458.941, 432.541, 52882.335 25/04/01,09:15:37,18,09,1, 11.9,1,1, 2.786, 10458.944, 432.570, 52882.383 25/04/01,09:15:37,19,09,1, 11.9,1,1, 2.786, 10458.926, 432.545, 52882.325 25/04/01,09:15:38,00,08,1, 11.9,1,1, 2.782, 10458.918, 432.545, 52882.325 25/04/01,09:15:38,01,08,1, 11.9,1,1, 2.782, 10458.952, 432.569, 52882.358 25/04/01,09:15:38,02,08,1, 11.9,1,1, 2.782, 10458.951, 432.548, 52882.340 25/04/01,09:15:38,03,08,1, 11.9,1,1, 2.782, 10458.950, 432.555, 52882.360 25/04/01,09:15:38,04,08,1, 11.9,1,1, 2.782, 10458.954, 432.562, 52882.476 25/04/01,09:15:38,05,08,1, 11.9,1,1, 2.782, 10458.936, 432.527, 52882.277 25/04/01,09:15:38,06,08,1, 11.9,1,1, 2.782, 10458.924, 432.539, 52882.312 25/04/01,09:15:38,07,08,1, 11.9,1,1, 2.782, 10458.926, 432.516, 52882.294 25/04/01,09:15:38,08,08,1, 11.9,1,1, 2.782, 10458.958, 432.532, 52882.290 25/04/01,09:15:38,09,08,1, 11.9,1,1, 2.782, 10458.954, 432.521, 52882.312 25/04/01,09:15:38,10,08,1, 11.9,1,1, 2.782, 10458.943, 432.536, 52882.319 25/04/01,09:15:38,11,08,1, 11.9,1,1, 2.782, 10458.971, 432.521, 52882.311 25/04/01,09:15:38,12,08,1, 11.9,1,1, 2.782, 10458.955, 432.516, 52882.310 25/04/01,09:15:38,13,08,1, 11.9,1,1, 2.782, 10458.968, 432.504, 52882.304 25/04/01,09:15:38,14,08,1, 11.9,1,1, 2.782, 10458.957, 432.537, 52882.307 25/04/01,09:15:38,15,08,1, 11.9,1,1, 2.782, 10458.959, 432.521, 52882.316 25/04/01,09:15:38,16,08,1, 11.9,1,1, 2.782, 10458.950, 432.523, 52882.297 25/04/01,09:15:38,17,08,1, 11.9,1,1, 2.782, 10458.967, 432.522, 52882.299 25/04/01,09:15:38,18,08,1, 11.9,1,1, 2.782, 10458.970, 432.520, 52882.313 25/04/01,09:15:38,19,08,1, 11.9,1,1, 2.782, 10458.974, 432.504, 52882.287 25/04/01,09:15:39,00,09,1, 11.9,1,1, 2.789, 10458.968, 432.504, 52882.287 25/04/01,09:15:39,01,09,1, 11.9,1,1, 2.789, 10458.965, 432.506, 52882.253 25/04/01,09:15:39,02,09,1, 11.9,1,1, 2.789, 10458.973, 432.535, 52882.306 25/04/01,09:15:39,03,09,1, 11.9,1,1, 2.789, 10458.953, 432.505, 52882.314 25/04/01,09:15:39,04,09,1, 11.9,1,1, 2.789, 10458.950, 432.500, 52882.263 25/04/01,09:15:39,05,09,1, 11.9,1,1, 2.789, 10458.950, 432.502, 52882.308 25/04/01,09:15:39,06,09,1, 11.9,1,1, 2.789, 10458.954, 432.493, 52882.278 25/04/01,09:15:39,07,09,1, 11.9,1,1, 2.789, 10458.954, 432.493, 52882.292 25/04/01,09:15:39,08,09,1, 11.9,1,1, 2.789, 10458.979, 432.469, 52882.334 25/04/01,09:15:39,09,09,1, 11.9,1,1, 2.789, 10458.962, 432.500, 52882.309 25/04/01,09:15:39,10,09,1, 11.9,1,1, 2.789, 10458.976, 432.503, 52882.318 25/04/01,09:15:39,11,09,1, 11.9,1,1, 2.789, 10458.972, 432.482, 52882.277 25/04/01,09:15:39,12,09,1, 11.9,1,1, 2.789, 10458.977, 432.468, 52882.165 25/04/01,09:15:39,13,09,1, 11.9,1,1, 2.789, 10459.007, 432.471, 52882.294 25/04/01,09:15:39,14,09,1, 11.9,1,1, 2.789, 10459.021, 432.486, 52882.314 25/04/01,09:15:39,15,09,1, 11.9,1,1, 2.789, 10458.992, 432.484, 52882.306 25/04/01,09:15:39,16,09,1, 11.9,1,1, 2.789, 10458.978, 432.495, 52882.300 25/04/01,09:15:39,17,09,1, 11.9,1,1, 2.789, 10458.986, 432.461, 52882.276 25/04/01,09:15:39,18,09,1, 11.9,1,1, 2.789, 10458.974, 432.468, 52882.314 25/04/01,09:15:39,19,09,1, 11.9,1,1, 2.789, 10458.963, 432.461, 52882.310 25/04/01,09:15:40,00,08,1, 11.9,1,1, 2.786, 10458.959, 432.461, 52882.310 25/04/01,09:15:40,01,08,1, 11.9,1,1, 2.786, 10458.996, 432.450, 52882.305 25/04/01,09:15:40,02,08,1, 11.9,1,1, 2.786, 10458.969, 432.457, 52882.337 25/04/01,09:15:40,03,08,1, 11.9,1,1, 2.786, 10458.982, 432.459, 52882.265 25/04/01,09:15:40,04,08,1, 11.9,1,1, 2.786, 10458.996, 432.461, 52882.294 25/04/01,09:15:40,05,08,1, 11.9,1,1, 2.786, 10458.988, 432.447, 52882.326 25/04/01,09:15:40,06,08,1, 11.9,1,1, 2.786, 10458.993, 432.450, 52882.214 25/04/01,09:15:40,07,08,1, 11.9,1,1, 2.786, 10458.991, 432.434, 52882.241 25/04/01,09:15:40,08,08,1, 11.9,1,1, 2.786, 10459.007, 432.438, 52882.292 25/04/01,09:15:40,09,08,1, 11.9,1,1, 2.786, 10458.995, 432.426, 52882.291 25/04/01,09:15:40,10,08,1, 11.9,1,1, 2.786, 10458.969, 432.431, 52882.300 25/04/01,09:15:40,11,08,1, 11.9,1,1, 2.786, 10458.985, 432.452, 52882.254 25/04/01,09:15:40,12,08,1, 11.9,1,1, 2.786, 10458.996, 432.427, 52882.268 25/04/01,09:15:40,13,08,1, 11.9,1,1, 2.786, 10459.001, 432.444, 52882.325 25/04/01,09:15:40,14,08,1, 11.9,1,1, 2.786, 10458.990, 432.417, 52882.208 25/04/01,09:15:40,15,08,1, 11.9,1,1, 2.786, 10459.010, 432.452, 52882.297 25/04/01,09:15:40,16,08,1, 11.9,1,1, 2.786, 10458.991, 432.440, 52882.267 25/04/01,09:15:40,17,08,1, 11.9,1,1, 2.786, 10459.012, 432.408, 52882.274 25/04/01,09:15:40,18,08,1, 11.9,1,1, 2.786, 10458.996, 432.402, 52882.233 25/04/01,09:15:40,19,08,1, 11.9,1,1, 2.786, 10459.025, 432.410, 52882.274 25/04/01,09:15:41,00,09,1, 11.9,1,1, 2.787, 10459.018, 432.410, 52882.274 25/04/01,09:15:41,01,09,1, 11.9,1,1, 2.787, 10459.017, 432.404, 52882.402 25/04/01,09:15:41,02,09,1, 11.9,1,1, 2.787, 10459.017, 432.401, 52882.341 25/04/01,09:15:41,03,09,1, 11.9,1,1, 2.787, 10459.018, 432.397, 52882.279 25/04/01,09:15:41,04,09,1, 11.9,1,1, 2.787, 10459.034, 432.373, 52882.355 25/04/01,09:15:41,05,09,1, 11.9,1,1, 2.787, 10459.037, 432.392, 52882.243 25/04/01,09:15:41,06,09,1, 11.9,1,1, 2.787, 10459.040, 432.391, 52882.285 25/04/01,09:15:41,07,09,1, 11.9,1,1, 2.787, 10459.031, 432.404, 52882.209 25/04/01,09:15:41,08,09,1, 11.9,1,1, 2.787, 10459.049, 432.371, 52882.191 25/04/01,09:15:41,09,09,1, 11.9,1,1, 2.787, 10459.029, 432.365, 52882.299 25/04/01,09:15:41,10,09,1, 11.9,1,1, 2.787, 10459.020, 432.391, 52882.252 25/04/01,09:15:41,11,09,1, 11.9,1,1, 2.787, 10459.015, 432.385, 52882.263 25/04/01,09:15:41,12,09,1, 11.9,1,1, 2.787, 10459.043, 432.367, 52882.226 25/04/01,09:15:41,13,09,1, 11.9,1,1, 2.787, 10459.022, 432.358, 52882.271 25/04/01,09:15:41,14,09,1, 11.9,1,1, 2.787, 10459.037, 432.369, 52882.261 25/04/01,09:15:41,15,09,1, 11.9,1,1, 2.787, 10459.044, 432.374, 52882.223 25/04/01,09:15:41,16,09,1, 11.9,1,1, 2.787, 10459.022, 432.373, 52882.271 25/04/01,09:15:41,17,09,1, 11.9,1,1, 2.787, 10459.048, 432.357, 52882.239 25/04/01,09:15:41,18,09,1, 11.9,1,1, 2.787, 10459.038, 432.368, 52882.221 25/04/01,09:15:41,19,09,1, 11.9,1,1, 2.787, 10459.045, 432.343, 52882.219 25/04/01,09:15:42,00,08,1, 11.9,1,1, 2.789, 10459.043, 432.343, 52882.219 25/04/01,09:15:42,01,08,1, 11.9,1,1, 2.789, 10459.058, 432.351, 52882.248 25/04/01,09:15:42,02,08,1, 11.9,1,1, 2.789, 10459.037, 432.338, 52882.231 25/04/01,09:15:42,03,08,1, 11.9,1,1, 2.789, 10459.034, 432.343, 52882.230 25/04/01,09:15:42,04,08,1, 11.9,1,1, 2.789, 10459.062, 432.326, 52882.198 25/04/01,09:15:42,05,08,1, 11.9,1,1, 2.789, 10459.034, 432.347, 52882.194 25/04/01,09:15:42,06,08,1, 11.9,1,1, 2.789, 10459.048, 432.329, 52882.193 25/04/01,09:15:42,07,08,1, 11.9,1,1, 2.789, 10459.088, 432.321, 52882.193 25/04/01,09:15:42,08,08,1, 11.9,1,1, 2.789, 10459.062, 432.321, 52882.261 25/04/01,09:15:42,09,08,1, 11.9,1,1, 2.789, 10459.060, 432.342, 52882.195 25/04/01,09:15:42,10,08,1, 11.9,1,1, 2.789, 10459.086, 432.305, 52882.200 25/04/01,09:15:42,11,08,1, 11.9,1,1, 2.789, 10459.056, 432.301, 52882.190 25/04/01,09:15:42,12,08,1, 11.9,1,1, 2.789, 10459.064, 432.330, 52882.235 25/04/01,09:15:42,13,08,1, 11.9,1,1, 2.789, 10459.045, 432.321, 52882.331 25/04/01,09:15:42,14,08,1, 11.9,1,1, 2.789, 10459.076, 432.293, 52882.209 25/04/01,09:15:42,15,08,1, 11.9,1,1, 2.789, 10459.042, 432.302, 52882.295 25/04/01,09:15:42,16,08,1, 11.9,1,1, 2.789, 10459.100, 432.300, 52882.136 25/04/01,09:15:42,17,08,1, 11.9,1,1, 2.789, 10459.086, 432.270, 52882.121 25/04/01,09:15:42,18,08,1, 11.9,1,1, 2.789, 10459.063, 432.305, 52882.230 25/04/01,09:15:42,19,08,1, 11.9,1,1, 2.789, 10459.071, 432.262, 52882.201 25/04/01,09:15:43,00,08,1, 11.9,1,1, 2.787, 10459.068, 432.262, 52882.201 25/04/01,09:15:43,01,08,1, 11.9,1,1, 2.787, 10459.079, 432.307, 52882.281 25/04/01,09:15:43,02,08,1, 11.9,1,1, 2.787, 10459.071, 432.309, 52882.201 25/04/01,09:15:43,03,08,1, 11.9,1,1, 2.787, 10459.093, 432.271, 52882.224 25/04/01,09:15:43,04,08,1, 11.9,1,1, 2.787, 10459.089, 432.293, 52882.211 25/04/01,09:15:43,05,08,1, 11.9,1,1, 2.787, 10459.093, 432.299, 52882.250 25/04/01,09:15:43,06,08,1, 11.9,1,1, 2.787, 10459.096, 432.286, 52882.200 25/04/01,09:15:43,07,08,1, 11.9,1,1, 2.787, 10459.129, 432.269, 52882.201 25/04/01,09:15:43,08,08,1, 11.9,1,1, 2.787, 10459.118, 432.267, 52882.236 25/04/01,09:15:43,09,08,1, 11.9,1,1, 2.787, 10459.099, 432.265, 52882.136 25/04/01,09:15:43,10,08,1, 11.9,1,1, 2.787, 10459.117, 432.260, 52882.186 25/04/01,09:15:43,11,08,1, 11.9,1,1, 2.787, 10459.116, 432.275, 52882.199 25/04/01,09:15:43,12,08,1, 11.9,1,1, 2.787, 10459.121, 432.261, 52882.162 25/04/01,09:15:43,13,08,1, 11.9,1,1, 2.787, 10459.120, 432.261, 52882.178 25/04/01,09:15:43,14,08,1, 11.9,1,1, 2.787, 10459.125, 432.265, 52882.222 25/04/01,09:15:43,15,08,1, 11.9,1,1, 2.787, 10459.111, 432.267, 52882.186 25/04/01,09:15:43,16,08,1, 11.9,1,1, 2.787, 10459.156, 432.266, 52882.178 25/04/01,09:15:43,17,08,1, 11.9,1,1, 2.787, 10459.115, 432.262, 52882.239 25/04/01,09:15:43,18,08,1, 11.9,1,1, 2.787, 10459.113, 432.252, 52882.181 25/04/01,09:15:43,19,08,1, 11.9,1,1, 2.787, 10459.126, 432.231, 52882.144 25/04/01,09:15:44,00,08,1, 11.8,1,1, 2.790, 10459.118, 432.231, 52882.144 25/04/01,09:15:44,01,08,1, 11.8,1,1, 2.790, 10459.159, 432.240, 52882.217 25/04/01,09:15:44,02,08,1, 11.8,1,1, 2.790, 10459.137, 432.241, 52882.161 25/04/01,09:15:44,03,08,1, 11.8,1,1, 2.790, 10459.167, 432.251, 52882.165 25/04/01,09:15:44,04,08,1, 11.8,1,1, 2.790, 10459.171, 432.235, 52882.207 25/04/01,09:15:44,05,08,1, 11.8,1,1, 2.790, 10459.171, 432.236, 52882.230 25/04/01,09:15:44,06,08,1, 11.8,1,1, 2.790, 10459.153, 432.244, 52882.126 25/04/01,09:15:44,07,08,1, 11.8,1,1, 2.790, 10459.178, 432.232, 52882.290 25/04/01,09:15:44,08,08,1, 11.8,1,1, 2.790, 10459.180, 432.230, 52882.150 25/04/01,09:15:44,09,08,1, 11.8,1,1, 2.790, 10459.172, 432.235, 52882.107 25/04/01,09:15:44,10,08,1, 11.8,1,1, 2.790, 10459.166, 432.237, 52882.139 25/04/01,09:15:44,11,08,1, 11.8,1,1, 2.790, 10459.192, 432.233, 52882.144 25/04/01,09:15:44,12,08,1, 11.8,1,1, 2.790, 10459.161, 432.247, 52882.182 25/04/01,09:15:44,13,08,1, 11.8,1,1, 2.790, 10459.181, 432.235, 52882.170 25/04/01,09:15:44,14,08,1, 11.8,1,1, 2.790, 10459.163, 432.230, 52882.175 25/04/01,09:15:44,15,08,1, 11.8,1,1, 2.790, 10459.172, 432.212, 52882.165 25/04/01,09:15:44,16,08,1, 11.8,1,1, 2.790, 10459.202, 432.208, 52882.172 25/04/01,09:15:44,17,08,1, 11.8,1,1, 2.790, 10459.203, 432.215, 52882.223 25/04/01,09:15:44,18,08,1, 11.8,1,1, 2.790, 10459.211, 432.221, 52882.183 25/04/01,09:15:44,19,08,1, 11.8,1,1, 2.790, 10459.209, 432.226, 52882.190 25/04/01,09:15:45,00,07,1, 11.9,1,1, 2.792, 10459.201, 432.226, 52882.190 25/04/01,09:15:45,01,07,1, 11.9,1,1, 2.792, 10459.217, 432.210, 52882.212 25/04/01,09:15:45,02,07,1, 11.9,1,1, 2.792, 10459.223, 432.221, 52882.189 25/04/01,09:15:45,03,07,1, 11.9,1,1, 2.792, 10459.227, 432.238, 52882.255 25/04/01,09:15:45,04,07,1, 11.9,1,1, 2.792, 10459.232, 432.204, 52882.224 25/04/01,09:15:45,05,07,1, 11.9,1,1, 2.792, 10459.214, 432.217, 52882.186 25/04/01,09:15:45,06,07,1, 11.9,1,1, 2.792, 10459.239, 432.205, 52882.194 25/04/01,09:15:45,07,07,1, 11.9,1,1, 2.792, 10459.238, 432.234, 52882.233 25/04/01,09:15:45,08,07,1, 11.9,1,1, 2.792, 10459.234, 432.199, 52882.174 25/04/01,09:15:45,09,07,1, 11.9,1,1, 2.792, 10459.251, 432.205, 52882.213 25/04/01,09:15:45,10,07,1, 11.9,1,1, 2.792, 10459.221, 432.246, 52882.189 25/04/01,09:15:45,11,07,1, 11.9,1,1, 2.792, 10459.243, 432.238, 52882.170 25/04/01,09:15:45,12,07,1, 11.9,1,1, 2.792, 10459.239, 432.220, 52882.214 25/04/01,09:15:45,13,07,1, 11.9,1,1, 2.792, 10459.245, 432.207, 52882.218 25/04/01,09:15:45,14,07,1, 11.9,1,1, 2.792, 10459.265, 432.211, 52882.209 25/04/01,09:15:45,15,07,1, 11.9,1,1, 2.792, 10459.220, 432.225, 52882.396 25/04/01,09:15:45,16,07,1, 11.9,1,1, 2.792, 10459.267, 432.192, 52882.280 25/04/01,09:15:45,17,07,1, 11.9,1,1, 2.792, 10459.275, 432.174, 52882.187 25/04/01,09:15:45,18,07,1, 11.9,1,1, 2.792, 10459.247, 432.180, 52882.155 25/04/01,09:15:45,19,07,1, 11.9,1,1, 2.792, 10459.258, 432.179, 52882.165 25/04/01,09:15:46,00,07,1, 12.0,1,1, 2.787, 10459.251, 432.179, 52882.165 25/04/01,09:15:46,01,07,1, 12.0,1,1, 2.787, 10459.297, 432.172, 52882.116 25/04/01,09:15:46,02,07,1, 12.0,1,1, 2.787, 10459.262, 432.185, 52882.213 25/04/01,09:15:46,03,07,1, 12.0,1,1, 2.787, 10459.274, 432.173, 52882.131 25/04/01,09:15:46,04,07,1, 12.0,1,1, 2.787, 10459.277, 432.170, 52882.141 25/04/01,09:15:46,05,07,1, 12.0,1,1, 2.787, 10459.282, 432.175, 52882.128 25/04/01,09:15:46,06,07,1, 12.0,1,1, 2.787, 10459.286, 432.162, 52882.096 25/04/01,09:15:46,07,07,1, 12.0,1,1, 2.787, 10459.313, 432.198, 52882.161 25/04/01,09:15:46,08,07,1, 12.0,1,1, 2.787, 10459.286, 432.170, 52882.227 25/04/01,09:15:46,09,07,1, 12.0,1,1, 2.787, 10459.302, 432.168, 52882.141 25/04/01,09:15:46,10,07,1, 12.0,1,1, 2.787, 10459.323, 432.198, 52882.143 25/04/01,09:15:46,11,07,1, 12.0,1,1, 2.787, 10459.308, 432.187, 52882.123 25/04/01,09:15:46,12,07,1, 12.0,1,1, 2.787, 10459.324, 432.178, 52882.086 25/04/01,09:15:46,13,07,1, 12.0,1,1, 2.787, 10459.302, 432.186, 52882.137 25/04/01,09:15:46,14,07,1, 12.0,1,1, 2.787, 10459.302, 432.187, 52882.129 25/04/01,09:15:46,15,07,1, 12.0,1,1, 2.787, 10459.335, 432.177, 52882.150 25/04/01,09:15:46,16,07,1, 12.0,1,1, 2.787, 10459.309, 432.170, 52882.183 25/04/01,09:15:46,17,07,1, 12.0,1,1, 2.787, 10459.319, 432.156, 52882.138 25/04/01,09:15:46,18,07,1, 12.0,1,1, 2.787, 10459.332, 432.171, 52882.131 25/04/01,09:15:46,19,07,1, 12.0,1,1, 2.787, 10459.340, 432.173, 52882.177 25/04/01,09:15:47,00,09,1, 11.9,1,1, 2.788, 10459.335, 432.173, 52882.177 25/04/01,09:15:47,01,09,1, 11.9,1,1, 2.788, 10459.337, 432.172, 52882.121 25/04/01,09:15:47,02,09,1, 11.9,1,1, 2.788, 10459.344, 432.183, 52882.172 25/04/01,09:15:47,03,09,1, 11.9,1,1, 2.788, 10459.365, 432.165, 52882.072 25/04/01,09:15:47,04,09,1, 11.9,1,1, 2.788, 10459.371, 432.174, 52882.191 25/04/01,09:15:47,05,09,1, 11.9,1,1, 2.788, 10459.367, 432.169, 52882.130 25/04/01,09:15:47,06,09,1, 11.9,1,1, 2.788, 10459.336, 432.150, 52882.132 25/04/01,09:15:47,07,09,1, 11.9,1,1, 2.788, 10459.383, 432.154, 52882.094 25/04/01,09:15:47,08,09,1, 11.9,1,1, 2.788, 10459.389, 432.144, 52882.173 25/04/01,09:15:47,09,09,1, 11.9,1,1, 2.788, 10459.355, 432.139, 52882.180 25/04/01,09:15:47,10,09,1, 11.9,1,1, 2.788, 10459.378, 432.138, 52882.162 25/04/01,09:15:47,11,09,1, 11.9,1,1, 2.788, 10459.383, 432.156, 52882.142 25/04/01,09:15:47,12,09,1, 11.9,1,1, 2.788, 10459.405, 432.135, 52882.101 25/04/01,09:15:47,13,09,1, 11.9,1,1, 2.788, 10459.373, 432.164, 52882.146 25/04/01,09:15:47,14,09,1, 11.9,1,1, 2.788, 10459.414, 432.148, 52882.121 25/04/01,09:15:47,15,09,1, 11.9,1,1, 2.788, 10459.404, 432.131, 52882.129 25/04/01,09:15:47,16,09,1, 11.9,1,1, 2.788, 10459.405, 432.157, 52882.101 25/04/01,09:15:47,17,09,1, 11.9,1,1, 2.788, 10459.440, 432.171, 52882.196 25/04/01,09:15:47,18,09,1, 11.9,1,1, 2.788, 10459.439, 432.154, 52882.177 25/04/01,09:15:47,19,09,1, 11.9,1,1, 2.788, 10459.406, 432.180, 52882.120 25/04/01,09:15:48,00,07,1, 11.9,1,1, 2.788, 10459.402, 432.180, 52882.120 25/04/01,09:15:48,01,07,1, 11.9,1,1, 2.788, 10459.439, 432.169, 52882.119 25/04/01,09:15:48,02,07,1, 11.9,1,1, 2.788, 10459.443, 432.147, 52882.124 25/04/01,09:15:48,03,07,1, 11.9,1,1, 2.788, 10459.439, 432.123, 52882.137 25/04/01,09:15:48,04,07,1, 11.9,1,1, 2.788, 10459.444, 432.155, 52882.166 25/04/01,09:15:48,05,07,1, 11.9,1,1, 2.788, 10459.464, 432.133, 52882.116 25/04/01,09:15:48,06,07,1, 11.9,1,1, 2.788, 10459.445, 432.139, 52882.138 25/04/01,09:15:48,07,07,1, 11.9,1,1, 2.788, 10459.467, 432.135, 52882.179 25/04/01,09:15:48,08,07,1, 11.9,1,1, 2.788, 10459.463, 432.129, 52882.090 25/04/01,09:15:48,09,07,1, 11.9,1,1, 2.788, 10459.465, 432.116, 52882.104 25/04/01,09:15:48,10,07,1, 11.9,1,1, 2.788, 10459.474, 432.139, 52882.115 25/04/01,09:15:48,11,07,1, 11.9,1,1, 2.788, 10459.474, 432.117, 52882.099 25/04/01,09:15:48,12,07,1, 11.9,1,1, 2.788, 10459.474, 432.142, 52882.116 25/04/01,09:15:48,13,07,1, 11.9,1,1, 2.788, 10459.481, 432.119, 52882.094 25/04/01,09:15:48,14,07,1, 11.9,1,1, 2.788, 10459.488, 432.140, 52882.177 25/04/01,09:15:48,15,07,1, 11.9,1,1, 2.788, 10459.494, 432.130, 52882.173 25/04/01,09:15:48,16,07,1, 11.9,1,1, 2.788, 10459.517, 432.121, 52882.085 25/04/01,09:15:48,17,07,1, 11.9,1,1, 2.788, 10459.495, 432.149, 52882.141 25/04/01,09:15:48,18,07,1, 11.9,1,1, 2.788, 10459.504, 432.127, 52882.146 25/04/01,09:15:48,19,07,1, 11.9,1,1, 2.788, 10459.502, 432.122, 52882.139 25/04/01,09:15:49,00,08,1, 11.9,1,1, 2.789, 10459.502, 432.122, 52882.139 25/04/01,09:15:49,01,08,1, 11.9,1,1, 2.789, 10459.517, 432.118, 52882.094 25/04/01,09:15:49,02,08,1, 11.9,1,1, 2.789, 10459.523, 432.097, 52882.089 25/04/01,09:15:49,03,08,1, 11.9,1,1, 2.789, 10459.529, 432.117, 52882.128 25/04/01,09:15:49,04,08,1, 11.9,1,1, 2.789, 10459.521, 432.097, 52882.085 25/04/01,09:15:49,05,08,1, 11.9,1,1, 2.789, 10459.538, 432.114, 52882.093 25/04/01,09:15:49,06,08,1, 11.9,1,1, 2.789, 10459.528, 432.094, 52882.102 25/04/01,09:15:49,07,08,1, 11.9,1,1, 2.789, 10459.546, 432.143, 52882.097 25/04/01,09:15:49,08,08,1, 11.9,1,1, 2.789, 10459.541, 432.113, 52882.065 25/04/01,09:15:49,09,08,1, 11.9,1,1, 2.789, 10459.561, 432.087, 52882.120 25/04/01,09:15:49,10,08,1, 11.9,1,1, 2.789, 10459.541, 432.120, 52882.135 25/04/01,09:15:49,11,08,1, 11.9,1,1, 2.789, 10459.546, 432.089, 52882.101 25/04/01,09:15:49,12,08,1, 11.9,1,1, 2.789, 10459.565, 432.113, 52882.091 25/04/01,09:15:49,13,08,1, 11.9,1,1, 2.789, 10459.578, 432.116, 52882.150 25/04/01,09:15:49,14,08,1, 11.9,1,1, 2.789, 10459.602, 432.097, 52882.097 25/04/01,09:15:49,15,08,1, 11.9,1,1, 2.789, 10459.589, 432.098, 52882.159 25/04/01,09:15:49,16,08,1, 11.9,1,1, 2.789, 10459.588, 432.106, 52882.129 25/04/01,09:15:49,17,08,1, 11.9,1,1, 2.789, 10459.586, 432.100, 52882.060 25/04/01,09:15:49,18,08,1, 11.9,1,1, 2.789, 10459.596, 432.086, 52882.087 25/04/01,09:15:49,19,08,1, 11.9,1,1, 2.789, 10459.623, 432.093, 52882.070 25/04/01,09:15:50,00,08,1, 12.0,1,1, 2.788, 10459.619, 432.093, 52882.070 25/04/01,09:15:50,01,08,1, 12.0,1,1, 2.788, 10459.601, 432.131, 52882.038 25/04/01,09:15:50,02,08,1, 12.0,1,1, 2.788, 10459.592, 432.103, 52882.076 25/04/01,09:15:50,03,08,1, 12.0,1,1, 2.788, 10459.613, 432.118, 52882.109 25/04/01,09:15:50,04,08,1, 12.0,1,1, 2.788, 10459.626, 432.127, 52882.047 25/04/01,09:15:50,05,08,1, 12.0,1,1, 2.788, 10459.617, 432.115, 52882.017 25/04/01,09:15:50,06,08,1, 12.0,1,1, 2.788, 10459.631, 432.109, 52882.084 25/04/01,09:15:50,07,08,1, 12.0,1,1, 2.788, 10459.624, 432.100, 52882.127 25/04/01,09:15:50,08,08,1, 12.0,1,1, 2.788, 10459.608, 432.087, 52882.098 25/04/01,09:15:50,09,08,1, 12.0,1,1, 2.788, 10459.620, 432.098, 52882.080 25/04/01,09:15:50,10,08,1, 12.0,1,1, 2.788, 10459.629, 432.106, 52882.074 25/04/01,09:15:50,11,08,1, 12.0,1,1, 2.788, 10459.624, 432.089, 52882.028 25/04/01,09:15:50,12,08,1, 12.0,1,1, 2.788, 10459.643, 432.109, 52882.133 25/04/01,09:15:50,13,08,1, 12.0,1,1, 2.788, 10459.643, 432.092, 52882.028 25/04/01,09:15:50,14,08,1, 12.0,1,1, 2.788, 10459.645, 432.065, 52882.105 25/04/01,09:15:50,15,08,1, 12.0,1,1, 2.788, 10459.643, 432.086, 52882.088 25/04/01,09:15:50,16,08,1, 12.0,1,1, 2.788, 10459.660, 432.107, 52882.060 25/04/01,09:15:50,17,08,1, 12.0,1,1, 2.788, 10459.646, 432.096, 52881.944 25/04/01,09:15:50,18,08,1, 12.0,1,1, 2.788, 10459.624, 432.103, 52882.094 25/04/01,09:15:50,19,08,1, 12.0,1,1, 2.788, 10459.702, 432.082, 52882.086 25/04/01,09:15:51,00,08,1, 11.8,1,1, 2.790, 10459.694, 432.082, 52882.086 25/04/01,09:15:51,01,08,1, 11.8,1,1, 2.790, 10459.664, 432.098, 52882.040 25/04/01,09:15:51,02,08,1, 11.8,1,1, 2.790, 10459.670, 432.072, 52881.997 25/04/01,09:15:51,03,08,1, 11.8,1,1, 2.790, 10459.661, 432.069, 52882.069 25/04/01,09:15:51,04,08,1, 11.8,1,1, 2.790, 10459.676, 432.093, 52882.097 25/04/01,09:15:51,05,08,1, 11.8,1,1, 2.790, 10459.692, 432.050, 52882.076 25/04/01,09:15:51,06,08,1, 11.8,1,1, 2.790, 10459.698, 432.068, 52882.108 25/04/01,09:15:51,07,08,1, 11.8,1,1, 2.790, 10459.699, 432.071, 52882.046 25/04/01,09:15:51,08,08,1, 11.8,1,1, 2.790, 10459.679, 432.041, 52881.983 25/04/01,09:15:51,09,08,1, 11.8,1,1, 2.790, 10459.691, 432.049, 52882.031 25/04/01,09:15:51,10,08,1, 11.8,1,1, 2.790, 10459.686, 432.087, 52882.102 25/04/01,09:15:51,11,08,1, 11.8,1,1, 2.790, 10459.684, 432.062, 52882.022 25/04/01,09:15:51,12,08,1, 11.8,1,1, 2.790, 10459.724, 432.072, 52882.006 25/04/01,09:15:51,13,08,1, 11.8,1,1, 2.790, 10459.699, 432.066, 52882.014 25/04/01,09:15:51,14,08,1, 11.8,1,1, 2.790, 10459.722, 432.062, 52882.079 25/04/01,09:15:51,15,08,1, 11.8,1,1, 2.790, 10459.706, 432.044, 52882.048 25/04/01,09:15:51,16,08,1, 11.8,1,1, 2.790, 10459.731, 432.064, 52882.053 25/04/01,09:15:51,17,08,1, 11.8,1,1, 2.790, 10459.740, 432.048, 52882.009 25/04/01,09:15:51,18,08,1, 11.8,1,1, 2.790, 10459.731, 432.074, 52882.040 25/04/01,09:15:51,19,08,1, 11.8,1,1, 2.790, 10459.719, 432.057, 52882.062 25/04/01,09:15:52,00,08,1, 12.0,1,1, 2.791, 10459.710, 432.057, 52882.062 25/04/01,09:15:52,01,08,1, 12.0,1,1, 2.791, 10459.748, 432.063, 52882.107 25/04/01,09:15:52,02,08,1, 12.0,1,1, 2.791, 10459.745, 432.046, 52882.006 25/04/01,09:15:52,03,08,1, 12.0,1,1, 2.791, 10459.736, 432.051, 52882.034 25/04/01,09:15:52,04,08,1, 12.0,1,1, 2.791, 10459.735, 432.065, 52882.031 25/04/01,09:15:52,05,08,1, 12.0,1,1, 2.791, 10459.752, 432.047, 52882.051 25/04/01,09:15:52,06,08,1, 12.0,1,1, 2.791, 10459.746, 432.047, 52881.996 25/04/01,09:15:52,07,08,1, 12.0,1,1, 2.791, 10459.763, 432.067, 52882.016 25/04/01,09:15:52,08,08,1, 12.0,1,1, 2.791, 10459.740, 432.051, 52881.990 25/04/01,09:15:52,09,08,1, 12.0,1,1, 2.791, 10459.754, 432.046, 52882.004 25/04/01,09:15:52,10,08,1, 12.0,1,1, 2.791, 10459.748, 432.044, 52882.018 25/04/01,09:15:52,11,08,1, 12.0,1,1, 2.791, 10459.747, 432.030, 52882.062 25/04/01,09:15:52,12,08,1, 12.0,1,1, 2.791, 10459.769, 432.032, 52881.999 25/04/01,09:15:52,13,08,1, 12.0,1,1, 2.791, 10459.762, 432.036, 52882.092 25/04/01,09:15:52,14,08,1, 12.0,1,1, 2.791, 10459.756, 432.052, 52881.984 25/04/01,09:15:52,15,08,1, 12.0,1,1, 2.791, 10459.776, 432.034, 52882.023 25/04/01,09:15:52,16,08,1, 12.0,1,1, 2.791, 10459.778, 432.066, 52881.969 25/04/01,09:15:52,17,08,1, 12.0,1,1, 2.791, 10459.784, 432.044, 52881.973 25/04/01,09:15:52,18,08,1, 12.0,1,1, 2.791, 10459.774, 432.049, 52882.081 25/04/01,09:15:52,19,08,1, 12.0,1,1, 2.791, 10459.801, 432.022, 52882.009 25/04/01,09:15:53,00,08,1, 11.9,1,1, 2.788, 10459.794, 432.022, 52882.009 25/04/01,09:15:53,01,08,1, 11.9,1,1, 2.788, 10459.775, 432.044, 52881.976 25/04/01,09:15:53,02,08,1, 11.9,1,1, 2.788, 10459.781, 432.042, 52881.967 25/04/01,09:15:53,03,08,1, 11.9,1,1, 2.788, 10459.767, 432.045, 52882.020 25/04/01,09:15:53,04,08,1, 11.9,1,1, 2.788, 10459.774, 432.041, 52882.026 25/04/01,09:15:53,05,08,1, 11.9,1,1, 2.788, 10459.806, 432.021, 52882.058 25/04/01,09:15:53,06,08,1, 11.9,1,1, 2.788, 10459.777, 432.031, 52881.991 25/04/01,09:15:53,07,08,1, 11.9,1,1, 2.788, 10459.771, 432.037, 52882.031 25/04/01,09:15:53,08,08,1, 11.9,1,1, 2.788, 10459.777, 432.016, 52881.967 25/04/01,09:15:53,09,08,1, 11.9,1,1, 2.788, 10459.805, 432.030, 52882.049 25/04/01,09:15:53,10,08,1, 11.9,1,1, 2.788, 10459.779, 432.015, 52881.956 25/04/01,09:15:53,11,08,1, 11.9,1,1, 2.788, 10459.793, 432.024, 52881.996 25/04/01,09:15:53,12,08,1, 11.9,1,1, 2.788, 10459.821, 432.024, 52882.001 25/04/01,09:15:53,13,08,1, 11.9,1,1, 2.788, 10459.813, 432.027, 52881.999 25/04/01,09:15:53,14,08,1, 11.9,1,1, 2.788, 10459.814, 432.004, 52881.970 25/04/01,09:15:53,15,08,1, 11.9,1,1, 2.788, 10459.798, 432.039, 52882.007 25/04/01,09:15:53,16,08,1, 11.9,1,1, 2.788, 10459.800, 432.000, 52881.935 25/04/01,09:15:53,17,08,1, 11.9,1,1, 2.788, 10459.813, 432.003, 52881.970 25/04/01,09:15:53,18,08,1, 11.9,1,1, 2.788, 10459.817, 432.017, 52882.002 25/04/01,09:15:53,19,08,1, 11.9,1,1, 2.788, 10459.812, 432.037, 52882.048 25/04/01,09:15:54,00,08,1, 12.0,1,1, 2.793, 10459.810, 432.037, 52882.048 25/04/01,09:15:54,01,08,1, 12.0,1,1, 2.793, 10459.819, 432.006, 52882.011 25/04/01,09:15:54,02,08,1, 12.0,1,1, 2.793, 10459.813, 431.994, 52882.004 25/04/01,09:15:54,03,08,1, 12.0,1,1, 2.793, 10459.796, 431.987, 52881.982 25/04/01,09:15:54,04,08,1, 12.0,1,1, 2.793, 10459.806, 431.986, 52881.925 25/04/01,09:15:54,05,08,1, 12.0,1,1, 2.793, 10459.818, 431.986, 52881.947 25/04/01,09:15:54,06,08,1, 12.0,1,1, 2.793, 10459.812, 431.995, 52881.908 25/04/01,09:15:54,07,08,1, 12.0,1,1, 2.793, 10459.817, 432.009, 52882.012 25/04/01,09:15:54,08,08,1, 12.0,1,1, 2.793, 10459.832, 432.022, 52881.975 25/04/01,09:15:54,09,08,1, 12.0,1,1, 2.793, 10459.817, 431.996, 52881.989 25/04/01,09:15:54,10,08,1, 12.0,1,1, 2.793, 10459.826, 431.994, 52881.979 25/04/01,09:15:54,11,08,1, 12.0,1,1, 2.793, 10459.811, 432.021, 52881.969 25/04/01,09:15:54,12,08,1, 12.0,1,1, 2.793, 10459.814, 432.005, 52881.981 25/04/01,09:15:54,13,08,1, 12.0,1,1, 2.793, 10459.821, 432.019, 52881.990 25/04/01,09:15:54,14,08,1, 12.0,1,1, 2.793, 10459.825, 432.031, 52881.961 25/04/01,09:15:54,15,08,1, 12.0,1,1, 2.793, 10459.817, 432.005, 52882.007 25/04/01,09:15:54,16,08,1, 12.0,1,1, 2.793, 10459.827, 432.015, 52881.904 25/04/01,09:15:54,17,08,1, 12.0,1,1, 2.793, 10459.823, 431.982, 52881.957 25/04/01,09:15:54,18,08,1, 12.0,1,1, 2.793, 10459.818, 432.001, 52882.027 25/04/01,09:15:54,19,08,1, 12.0,1,1, 2.793, 10459.817, 432.013, 52881.932 25/04/01,09:15:55,00,08,1, 11.9,1,1, 2.788, 10459.810, 432.013, 52881.932 25/04/01,09:15:55,01,08,1, 11.9,1,1, 2.788, 10459.815, 431.994, 52881.957 25/04/01,09:15:55,02,08,1, 11.9,1,1, 2.788, 10459.833, 432.004, 52881.966 25/04/01,09:15:55,03,08,1, 11.9,1,1, 2.788, 10459.832, 432.006, 52881.904 25/04/01,09:15:55,04,08,1, 11.9,1,1, 2.788, 10459.806, 432.012, 52881.952 25/04/01,09:15:55,05,08,1, 11.9,1,1, 2.788, 10459.805, 432.017, 52881.901 25/04/01,09:15:55,06,08,1, 11.9,1,1, 2.788, 10459.817, 431.999, 52881.965 25/04/01,09:15:55,07,08,1, 11.9,1,1, 2.788, 10459.807, 432.039, 52881.941 25/04/01,09:15:55,08,08,1, 11.9,1,1, 2.788, 10459.827, 432.011, 52881.971 25/04/01,09:15:55,09,08,1, 11.9,1,1, 2.788, 10459.801, 431.985, 52881.974 25/04/01,09:15:55,10,08,1, 11.9,1,1, 2.788, 10459.811, 432.010, 52881.961 25/04/01,09:15:55,11,08,1, 11.9,1,1, 2.788, 10459.816, 432.004, 52881.972 25/04/01,09:15:55,12,08,1, 11.9,1,1, 2.788, 10459.828, 432.014, 52881.902 25/04/01,09:15:55,13,08,1, 11.9,1,1, 2.788, 10459.786, 432.009, 52881.895 25/04/01,09:15:55,14,08,1, 11.9,1,1, 2.788, 10459.817, 432.021, 52881.951 25/04/01,09:15:55,15,08,1, 11.9,1,1, 2.788, 10459.816, 432.027, 52881.945 25/04/01,09:15:55,16,08,1, 11.9,1,1, 2.788, 10459.812, 431.988, 52881.941 25/04/01,09:15:55,17,08,1, 11.9,1,1, 2.788, 10459.800, 432.022, 52881.963 25/04/01,09:15:55,18,08,1, 11.9,1,1, 2.788, 10459.807, 432.009, 52881.945 25/04/01,09:15:55,19,08,1, 11.9,1,1, 2.788, 10459.802, 432.031, 52881.930 25/04/01,09:15:56,00,09,1, 11.9,1,1, 2.790, 10459.794, 432.031, 52881.930 25/04/01,09:15:56,01,09,1, 11.9,1,1, 2.790, 10459.795, 432.017, 52881.952 25/04/01,09:15:56,02,09,1, 11.9,1,1, 2.790, 10459.801, 432.015, 52881.936 25/04/01,09:15:56,03,09,1, 11.9,1,1, 2.790, 10459.782, 432.013, 52881.971 25/04/01,09:15:56,04,09,1, 11.9,1,1, 2.790, 10459.792, 432.027, 52881.934 25/04/01,09:15:56,05,09,1, 11.9,1,1, 2.790, 10459.795, 432.016, 52881.934 25/04/01,09:15:56,06,09,1, 11.9,1,1, 2.790, 10459.830, 432.024, 52881.901 25/04/01,09:15:56,07,09,1, 11.9,1,1, 2.790, 10459.802, 432.002, 52881.909 25/04/01,09:15:56,08,09,1, 11.9,1,1, 2.790, 10459.794, 432.010, 52881.925 25/04/01,09:15:56,09,09,1, 11.9,1,1, 2.790, 10459.785, 432.027, 52881.994 25/04/01,09:15:56,10,09,1, 11.9,1,1, 2.790, 10459.782, 432.012, 52881.933 25/04/01,09:15:56,11,09,1, 11.9,1,1, 2.790, 10459.785, 432.025, 52881.966 25/04/01,09:15:56,12,09,1, 11.9,1,1, 2.790, 10459.788, 432.021, 52881.922 25/04/01,09:15:56,13,09,1, 11.9,1,1, 2.790, 10459.771, 432.003, 52881.910 25/04/01,09:15:56,14,09,1, 11.9,1,1, 2.790, 10459.763, 432.030, 52881.895 25/04/01,09:15:56,15,09,1, 11.9,1,1, 2.790, 10459.779, 432.033, 52881.888 25/04/01,09:15:56,16,09,1, 11.9,1,1, 2.790, 10459.778, 432.020, 52881.940 25/04/01,09:15:56,17,09,1, 11.9,1,1, 2.790, 10459.805, 432.033, 52881.923 25/04/01,09:15:56,18,09,1, 11.9,1,1, 2.790, 10459.778, 432.045, 52881.909 25/04/01,09:15:56,19,09,1, 11.9,1,1, 2.790, 10459.782, 432.030, 52881.920 25/04/01,09:15:57,00,09,1, 12.0,1,1, 2.795, 10459.777, 432.030, 52881.920 25/04/01,09:15:57,01,09,1, 12.0,1,1, 2.795, 10459.766, 432.043, 52881.926 25/04/01,09:15:57,02,09,1, 12.0,1,1, 2.795, 10459.814, 432.037, 52882.045 25/04/01,09:15:57,03,09,1, 12.0,1,1, 2.795, 10459.768, 432.024, 52881.999 25/04/01,09:15:57,04,09,1, 12.0,1,1, 2.795, 10459.799, 432.032, 52882.028 25/04/01,09:15:57,05,09,1, 12.0,1,1, 2.795, 10459.791, 432.030, 52881.970 25/04/01,09:15:57,06,09,1, 12.0,1,1, 2.795, 10459.787, 432.043, 52882.021 25/04/01,09:15:57,07,09,1, 12.0,1,1, 2.795, 10459.797, 432.077, 52882.036 25/04/01,09:15:57,08,09,1, 12.0,1,1, 2.795, 10459.772, 432.055, 52882.075 25/04/01,09:15:57,09,09,1, 12.0,1,1, 2.795, 10459.763, 432.044, 52882.052 25/04/01,09:15:57,10,09,1, 12.0,1,1, 2.795, 10459.798, 432.071, 52881.956 25/04/01,09:15:57,11,09,1, 12.0,1,1, 2.795, 10459.767, 432.027, 52882.049 25/04/01,09:15:57,12,09,1, 12.0,1,1, 2.795, 10459.764, 432.048, 52882.028 25/04/01,09:15:57,13,09,1, 12.0,1,1, 2.795, 10459.770, 432.066, 52882.051 25/04/01,09:15:57,14,09,1, 12.0,1,1, 2.795, 10459.758, 432.046, 52882.041 25/04/01,09:15:57,15,09,1, 12.0,1,1, 2.795, 10459.763, 432.063, 52881.977 25/04/01,09:15:57,16,09,1, 12.0,1,1, 2.795, 10459.780, 432.040, 52881.993 25/04/01,09:15:57,17,09,1, 12.0,1,1, 2.795, 10459.765, 432.039, 52881.940 25/04/01,09:15:57,18,09,1, 12.0,1,1, 2.795, 10459.761, 432.036, 52881.967 25/04/01,09:15:57,19,09,1, 12.0,1,1, 2.795, 10459.759, 432.053, 52881.978 25/04/01,09:15:58,00,08,1, 12.0,1,1, 2.792, 10459.752, 432.053, 52881.978 25/04/01,09:15:58,01,08,1, 12.0,1,1, 2.792, 10459.751, 432.035, 52881.947 25/04/01,09:15:58,02,08,1, 12.0,1,1, 2.792, 10459.751, 432.038, 52881.976 25/04/01,09:15:58,03,08,1, 12.0,1,1, 2.792, 10459.747, 432.024, 52881.952 25/04/01,09:15:58,04,08,1, 12.0,1,1, 2.792, 10459.775, 432.043, 52882.010 25/04/01,09:15:58,05,08,1, 12.0,1,1, 2.792, 10459.746, 432.029, 52882.014 25/04/01,09:15:58,06,08,1, 12.0,1,1, 2.792, 10459.762, 432.042, 52881.927 25/04/01,09:15:58,07,08,1, 12.0,1,1, 2.792, 10459.756, 432.068, 52881.976 25/04/01,09:15:58,08,08,1, 12.0,1,1, 2.792, 10459.745, 432.050, 52881.989 25/04/01,09:15:58,09,08,1, 12.0,1,1, 2.792, 10459.754, 432.045, 52882.038 25/04/01,09:15:58,10,08,1, 12.0,1,1, 2.792, 10459.766, 432.057, 52881.960 25/04/01,09:15:58,11,08,1, 12.0,1,1, 2.792, 10459.764, 432.052, 52882.036 25/04/01,09:15:58,12,08,1, 12.0,1,1, 2.792, 10459.745, 432.066, 52882.060 25/04/01,09:15:58,13,08,1, 12.0,1,1, 2.792, 10459.749, 432.054, 52882.011 25/04/01,09:15:58,14,08,1, 12.0,1,1, 2.792, 10459.736, 432.053, 52881.984 25/04/01,09:15:58,15,08,1, 12.0,1,1, 2.792, 10459.767, 432.031, 52881.974 25/04/01,09:15:58,16,08,1, 12.0,1,1, 2.792, 10459.732, 432.065, 52881.985 25/04/01,09:15:58,17,08,1, 12.0,1,1, 2.792, 10459.714, 432.065, 52881.935 25/04/01,09:15:58,18,08,1, 12.0,1,1, 2.792, 10459.742, 432.052, 52882.000 25/04/01,09:15:58,19,08,1, 12.0,1,1, 2.792, 10459.743, 432.052, 52881.990 25/04/01,09:15:59,00,09,1, 11.9,1,1, 2.788, 10459.735, 432.052, 52881.990 25/04/01,09:15:59,01,09,1, 11.9,1,1, 2.788, 10459.748, 432.039, 52882.018 25/04/01,09:15:59,02,09,1, 11.9,1,1, 2.788, 10459.732, 432.049, 52882.021 25/04/01,09:15:59,03,09,1, 11.9,1,1, 2.788, 10459.739, 432.074, 52882.040 25/04/01,09:15:59,04,09,1, 11.9,1,1, 2.788, 10459.716, 432.072, 52882.061 25/04/01,09:15:59,05,09,1, 11.9,1,1, 2.788, 10459.743, 432.074, 52882.050 25/04/01,09:15:59,06,09,1, 11.9,1,1, 2.788, 10459.736, 432.079, 52882.317 25/04/01,09:15:59,07,09,1, 11.9,1,1, 2.788, 10459.762, 432.076, 52881.976 25/04/01,09:15:59,08,09,1, 11.9,1,1, 2.788, 10459.760, 432.060, 52881.897 25/04/01,09:15:59,09,09,1, 11.9,1,1, 2.788, 10459.743, 432.075, 52881.993 25/04/01,09:15:59,10,09,1, 11.9,1,1, 2.788, 10459.728, 432.062, 52881.946 25/04/01,09:15:59,11,09,1, 11.9,1,1, 2.788, 10459.747, 432.062, 52881.939 25/04/01,09:15:59,12,09,1, 11.9,1,1, 2.788, 10459.728, 432.047, 52881.962 25/04/01,09:15:59,13,09,1, 11.9,1,1, 2.788, 10459.730, 432.062, 52881.994 25/04/01,09:15:59,14,09,1, 11.9,1,1, 2.788, 10459.720, 432.058, 52882.033 25/04/01,09:15:59,15,09,1, 11.9,1,1, 2.788, 10459.730, 432.070, 52882.062 25/04/01,09:15:59,16,09,1, 11.9,1,1, 2.788, 10459.715, 432.069, 52881.958 25/04/01,09:15:59,17,09,1, 11.9,1,1, 2.788, 10459.714, 432.072, 52882.008 25/04/01,09:15:59,18,09,1, 11.9,1,1, 2.788, 10459.729, 432.070, 52882.010 25/04/01,09:15:59,19,09,1, 11.9,1,1, 2.788, 10459.721, 432.056, 52881.959 25/04/01,09:16:00,00,09,1, 11.9,1,1, 2.788, 10459.719, 432.056, 52881.959 25/04/01,09:16:00,01,09,1, 11.9,1,1, 2.788, 10459.708, 432.094, 52882.020 25/04/01,09:16:00,02,09,1, 11.9,1,1, 2.788, 10459.711, 432.069, 52881.959 25/04/01,09:16:00,03,09,1, 11.9,1,1, 2.788, 10459.684, 432.056, 52881.837 25/04/01,09:16:00,04,09,1, 11.9,1,1, 2.788, 10459.699, 432.069, 52881.850 25/04/01,09:16:00,05,09,1, 11.9,1,1, 2.788, 10459.680, 432.071, 52881.880 25/04/01,09:16:00,06,09,1, 11.9,1,1, 2.788, 10459.732, 432.067, 52881.945 25/04/01,09:16:00,07,09,1, 11.9,1,1, 2.788, 10459.703, 432.047, 52881.836 25/04/01,09:16:00,08,09,1, 11.9,1,1, 2.788, 10459.712, 432.066, 52881.856 25/04/01,09:16:00,09,09,1, 11.9,1,1, 2.788, 10459.720, 432.037, 52881.901 25/04/01,09:16:00,10,09,1, 11.9,1,1, 2.788, 10459.714, 432.064, 52881.949 25/04/01,09:16:00,11,09,1, 11.9,1,1, 2.788, 10459.689, 432.077, 52881.904 25/04/01,09:16:00,12,09,1, 11.9,1,1, 2.788, 10459.717, 432.057, 52881.868 25/04/01,09:16:00,13,09,1, 11.9,1,1, 2.788, 10459.701, 432.057, 52881.868 25/04/01,09:16:00,14,09,1, 11.9,1,1, 2.788, 10459.700, 432.060, 52881.873 25/04/01,09:16:00,15,09,1, 11.9,1,1, 2.788, 10459.686, 432.069, 52881.906 25/04/01,09:16:00,16,09,1, 11.9,1,1, 2.788, 10459.703, 432.055, 52881.896 25/04/01,09:16:00,17,09,1, 11.9,1,1, 2.788, 10459.697, 432.062, 52881.908 25/04/01,09:16:00,18,09,1, 11.9,1,1, 2.788, 10459.682, 432.051, 52881.875 25/04/01,09:16:00,19,09,1, 11.9,1,1, 2.788, 10459.680, 432.055, 52881.865 25/04/01,09:16:01,00,08,1, 12.0,1,1, 2.791, 10459.677, 432.055, 52881.865 25/04/01,09:16:01,01,08,1, 12.0,1,1, 2.791, 10459.706, 432.051, 52881.933 25/04/01,09:16:01,02,08,1, 12.0,1,1, 2.791, 10459.684, 432.045, 52881.840 25/04/01,09:16:01,03,08,1, 12.0,1,1, 2.791, 10459.680, 432.058, 52881.899 25/04/01,09:16:01,04,08,1, 12.0,1,1, 2.791, 10459.684, 432.080, 52881.943 25/04/01,09:16:01,05,08,1, 12.0,1,1, 2.791, 10459.679, 432.049, 52881.918 25/04/01,09:16:01,06,08,1, 12.0,1,1, 2.791, 10459.704, 432.035, 52881.778 25/04/01,09:16:01,07,08,1, 12.0,1,1, 2.791, 10459.685, 432.051, 52881.993 25/04/01,09:16:01,08,08,1, 12.0,1,1, 2.791, 10459.689, 432.050, 52881.900 25/04/01,09:16:01,09,08,1, 12.0,1,1, 2.791, 10459.702, 432.043, 52881.884 25/04/01,09:16:01,10,08,1, 12.0,1,1, 2.791, 10459.673, 432.051, 52881.899 25/04/01,09:16:01,11,08,1, 12.0,1,1, 2.791, 10459.702, 432.033, 52881.862 25/04/01,09:16:01,12,08,1, 12.0,1,1, 2.791, 10459.688, 432.043, 52881.869 25/04/01,09:16:01,13,08,1, 12.0,1,1, 2.791, 10459.692, 432.044, 52881.889 25/04/01,09:16:01,14,08,1, 12.0,1,1, 2.791, 10459.697, 432.051, 52881.852 25/04/01,09:16:01,15,08,1, 12.0,1,1, 2.791, 10459.699, 432.026, 52881.844 25/04/01,09:16:01,16,08,1, 12.0,1,1, 2.791, 10459.701, 432.046, 52881.931 25/04/01,09:16:01,17,08,1, 12.0,1,1, 2.791, 10459.694, 432.016, 52881.843 25/04/01,09:16:01,18,08,1, 12.0,1,1, 2.791, 10459.685, 432.019, 52881.844 25/04/01,09:16:01,19,08,1, 12.0,1,1, 2.791, 10459.699, 432.020, 52881.907 25/04/01,09:16:02,00,08,1, 11.9,1,1, 2.791, 10459.694, 432.020, 52881.907 25/04/01,09:16:02,01,08,1, 11.9,1,1, 2.791, 10459.707, 432.041, 52881.880 25/04/01,09:16:02,02,08,1, 11.9,1,1, 2.791, 10459.720, 432.033, 52881.897 25/04/01,09:16:02,03,08,1, 11.9,1,1, 2.791, 10459.710, 432.040, 52881.895 25/04/01,09:16:02,04,08,1, 11.9,1,1, 2.791, 10459.717, 432.046, 52881.820 25/04/01,09:16:02,05,08,1, 11.9,1,1, 2.791, 10459.736, 432.048, 52881.823 25/04/01,09:16:02,06,08,1, 11.9,1,1, 2.791, 10459.725, 432.014, 52881.828 25/04/01,09:16:02,07,08,1, 11.9,1,1, 2.791, 10459.727, 432.026, 52881.820 25/04/01,09:16:02,08,08,1, 11.9,1,1, 2.791, 10459.712, 432.019, 52881.899 25/04/01,09:16:02,09,08,1, 11.9,1,1, 2.791, 10459.746, 432.016, 52881.876 25/04/01,09:16:02,10,08,1, 11.9,1,1, 2.791, 10459.721, 432.024, 52881.852 25/04/01,09:16:02,11,08,1, 11.9,1,1, 2.791, 10459.711, 432.025, 52881.838 25/04/01,09:16:02,12,08,1, 11.9,1,1, 2.791, 10459.735, 432.012, 52881.836 25/04/01,09:16:02,13,08,1, 11.9,1,1, 2.791, 10459.721, 432.014, 52881.858 25/04/01,09:16:02,14,08,1, 11.9,1,1, 2.791, 10459.726, 432.018, 52881.859 25/04/01,09:16:02,15,08,1, 11.9,1,1, 2.791, 10459.720, 432.002, 52881.838 25/04/01,09:16:02,16,08,1, 11.9,1,1, 2.791, 10459.737, 431.992, 52881.849 25/04/01,09:16:02,17,08,1, 11.9,1,1, 2.791, 10459.714, 431.996, 52881.815 25/04/01,09:16:02,18,08,1, 11.9,1,1, 2.791, 10459.746, 431.986, 52881.830 25/04/01,09:16:02,19,08,1, 11.9,1,1, 2.791, 10459.754, 432.002, 52881.871 25/04/01,09:16:03,00,09,1, 12.0,1,1, 2.796, 10459.752, 432.002, 52881.871 25/04/01,09:16:03,01,09,1, 12.0,1,1, 2.796, 10459.745, 431.998, 52881.844 25/04/01,09:16:03,02,09,1, 12.0,1,1, 2.796, 10459.721, 431.987, 52881.822 25/04/01,09:16:03,03,09,1, 12.0,1,1, 2.796, 10459.714, 431.971, 52881.835 25/04/01,09:16:03,04,09,1, 12.0,1,1, 2.796, 10459.750, 432.002, 52881.876 25/04/01,09:16:03,05,09,1, 12.0,1,1, 2.796, 10459.758, 431.983, 52881.867 25/04/01,09:16:03,06,09,1, 12.0,1,1, 2.796, 10459.751, 431.983, 52881.894 25/04/01,09:16:03,07,09,1, 12.0,1,1, 2.796, 10459.744, 431.985, 52881.885 25/04/01,09:16:03,08,09,1, 12.0,1,1, 2.796, 10459.729, 431.989, 52881.818 25/04/01,09:16:03,09,09,1, 12.0,1,1, 2.796, 10459.723, 431.985, 52881.838 25/04/01,09:16:03,10,09,1, 12.0,1,1, 2.796, 10459.758, 431.944, 52881.850 25/04/01,09:16:03,11,09,1, 12.0,1,1, 2.796, 10459.754, 431.957, 52881.830 25/04/01,09:16:03,12,09,1, 12.0,1,1, 2.796, 10459.758, 431.960, 52881.801 25/04/01,09:16:03,13,09,1, 12.0,1,1, 2.796, 10459.761, 431.969, 52881.826 25/04/01,09:16:03,14,09,1, 12.0,1,1, 2.796, 10459.758, 431.941, 52881.827 25/04/01,09:16:03,15,09,1, 12.0,1,1, 2.796, 10459.775, 431.922, 52881.830 25/04/01,09:16:03,16,09,1, 12.0,1,1, 2.796, 10459.748, 431.934, 52881.823 25/04/01,09:16:03,17,09,1, 12.0,1,1, 2.796, 10459.771, 431.953, 52881.806 25/04/01,09:16:03,18,09,1, 12.0,1,1, 2.796, 10459.762, 431.936, 52881.804 25/04/01,09:16:03,19,09,1, 12.0,1,1, 2.796, 10459.794, 431.923, 52881.817 25/04/01,09:16:04,00,09,1, 11.9,1,1, 2.793, 10459.794, 431.923, 52881.817 25/04/01,09:16:04,01,09,1, 11.9,1,1, 2.793, 10459.786, 431.919, 52881.813 25/04/01,09:16:04,02,09,1, 11.9,1,1, 2.793, 10459.784, 431.897, 52881.848 25/04/01,09:16:04,03,09,1, 11.9,1,1, 2.793, 10459.783, 431.902, 52881.802 25/04/01,09:16:04,04,09,1, 11.9,1,1, 2.793, 10459.770, 431.906, 52881.845 25/04/01,09:16:04,05,09,1, 11.9,1,1, 2.793, 10459.784, 431.895, 52881.814 25/04/01,09:16:04,06,09,1, 11.9,1,1, 2.793, 10459.786, 431.881, 52881.786 25/04/01,09:16:04,07,09,1, 11.9,1,1, 2.793, 10459.784, 431.891, 52881.824 25/04/01,09:16:04,08,09,1, 11.9,1,1, 2.793, 10459.764, 431.870, 52881.757 25/04/01,09:16:04,09,09,1, 11.9,1,1, 2.793, 10459.786, 431.886, 52881.834 25/04/01,09:16:04,10,09,1, 11.9,1,1, 2.793, 10459.806, 431.866, 52881.789 25/04/01,09:16:04,11,09,1, 11.9,1,1, 2.793, 10459.776, 431.860, 52881.857 25/04/01,09:16:04,12,09,1, 11.9,1,1, 2.793, 10459.775, 431.842, 52881.803 25/04/01,09:16:04,13,09,1, 11.9,1,1, 2.793, 10459.792, 431.859, 52881.850 25/04/01,09:16:04,14,09,1, 11.9,1,1, 2.793, 10459.793, 431.843, 52881.776 25/04/01,09:16:04,15,09,1, 11.9,1,1, 2.793, 10459.818, 431.838, 52881.808 25/04/01,09:16:04,16,09,1, 11.9,1,1, 2.793, 10459.817, 431.823, 52881.796 25/04/01,09:16:04,17,09,1, 11.9,1,1, 2.793, 10459.790, 431.807, 52881.782 25/04/01,09:16:04,18,09,1, 11.9,1,1, 2.793, 10459.818, 431.827, 52881.858 25/04/01,09:16:04,19,09,1, 11.9,1,1, 2.793, 10459.823, 431.818, 52881.806 25/04/01,09:16:05,00,09,1, 11.9,1,1, 2.789, 10459.819, 431.818, 52881.806 25/04/01,09:16:05,01,09,1, 11.9,1,1, 2.789, 10459.826, 431.821, 52881.831 25/04/01,09:16:05,02,09,1, 11.9,1,1, 2.789, 10459.813, 431.803, 52881.847 25/04/01,09:16:05,03,09,1, 11.9,1,1, 2.789, 10459.810, 431.793, 52881.761 25/04/01,09:16:05,04,09,1, 11.9,1,1, 2.789, 10459.836, 431.794, 52881.792 25/04/01,09:16:05,05,09,1, 11.9,1,1, 2.789, 10459.816, 431.788, 52881.827 25/04/01,09:16:05,06,09,1, 11.9,1,1, 2.789, 10459.829, 431.801, 52881.783 25/04/01,09:16:05,07,09,1, 11.9,1,1, 2.789, 10459.826, 431.788, 52881.760 25/04/01,09:16:05,08,09,1, 11.9,1,1, 2.789, 10459.832, 431.775, 52881.746 25/04/01,09:16:05,09,09,1, 11.9,1,1, 2.789, 10459.815, 431.772, 52881.825 25/04/01,09:16:05,10,09,1, 11.9,1,1, 2.789, 10459.832, 431.784, 52881.813 25/04/01,09:16:05,11,09,1, 11.9,1,1, 2.789, 10459.825, 431.768, 52881.780 25/04/01,09:16:05,12,09,1, 11.9,1,1, 2.789, 10459.811, 431.761, 52881.790 25/04/01,09:16:05,13,09,1, 11.9,1,1, 2.789, 10459.856, 431.779, 52881.778 25/04/01,09:16:05,14,09,1, 11.9,1,1, 2.789, 10459.840, 431.754, 52881.820 25/04/01,09:16:05,15,09,1, 11.9,1,1, 2.789, 10459.831, 431.742, 52881.801 25/04/01,09:16:05,16,09,1, 11.9,1,1, 2.789, 10459.862, 431.731, 52881.790 25/04/01,09:16:05,17,09,1, 11.9,1,1, 2.789, 10459.842, 431.754, 52881.743 25/04/01,09:16:05,18,09,1, 11.9,1,1, 2.789, 10459.876, 431.728, 52881.774 25/04/01,09:16:05,19,09,1, 11.9,1,1, 2.789, 10459.840, 431.732, 52881.758 25/04/01,09:16:06,00,08,1, 12.0,1,1, 2.789, 10459.836, 431.732, 52881.758 25/04/01,09:16:06,01,08,1, 12.0,1,1, 2.789, 10459.851, 431.712, 52881.783 25/04/01,09:16:06,02,08,1, 12.0,1,1, 2.789, 10459.856, 431.704, 52881.757 25/04/01,09:16:06,03,08,1, 12.0,1,1, 2.789, 10459.877, 431.687, 52881.805 25/04/01,09:16:06,04,08,1, 12.0,1,1, 2.789, 10459.871, 431.687, 52881.752 25/04/01,09:16:06,05,08,1, 12.0,1,1, 2.789, 10459.873, 431.712, 52881.783 25/04/01,09:16:06,06,08,1, 12.0,1,1, 2.789, 10459.879, 431.688, 52881.774 25/04/01,09:16:06,07,08,1, 12.0,1,1, 2.789, 10459.888, 431.684, 52881.767 25/04/01,09:16:06,08,08,1, 12.0,1,1, 2.789, 10459.863, 431.662, 52881.740 25/04/01,09:16:06,09,08,1, 12.0,1,1, 2.789, 10459.879, 431.665, 52881.754 25/04/01,09:16:06,10,08,1, 12.0,1,1, 2.789, 10459.869, 431.646, 52881.755 25/04/01,09:16:06,11,08,1, 12.0,1,1, 2.789, 10459.882, 431.652, 52881.713 25/04/01,09:16:06,12,08,1, 12.0,1,1, 2.789, 10459.910, 431.674, 52881.720 25/04/01,09:16:06,13,08,1, 12.0,1,1, 2.789, 10459.926, 431.648, 52881.749 25/04/01,09:16:06,14,08,1, 12.0,1,1, 2.789, 10459.883, 431.648, 52881.795 25/04/01,09:16:06,15,08,1, 12.0,1,1, 2.789, 10459.880, 431.621, 52881.707 25/04/01,09:16:06,16,08,1, 12.0,1,1, 2.789, 10459.911, 431.629, 52881.765 25/04/01,09:16:06,17,08,1, 12.0,1,1, 2.789, 10459.915, 431.608, 52881.799 25/04/01,09:16:06,18,08,1, 12.0,1,1, 2.789, 10459.925, 431.605, 52881.689 25/04/01,09:16:06,19,08,1, 12.0,1,1, 2.789, 10459.896, 431.608, 52881.778 25/04/01,09:16:07,00,07,1, 11.9,1,1, 2.790, 10459.894, 431.608, 52881.778 25/04/01,09:16:07,01,07,1, 11.9,1,1, 2.790, 10459.921, 431.609, 52881.832 25/04/01,09:16:07,02,07,1, 11.9,1,1, 2.790, 10459.942, 431.604, 52881.777 25/04/01,09:16:07,03,07,1, 11.9,1,1, 2.790, 10459.922, 431.580, 52881.768 25/04/01,09:16:07,04,07,1, 11.9,1,1, 2.790, 10459.937, 431.576, 52881.712 25/04/01,09:16:07,05,07,1, 11.9,1,1, 2.790, 10459.943, 431.589, 52881.731 25/04/01,09:16:07,06,07,1, 11.9,1,1, 2.790, 10459.929, 431.556, 52881.686 25/04/01,09:16:07,07,07,1, 11.9,1,1, 2.790, 10459.920, 431.554, 52881.668 25/04/01,09:16:07,08,07,1, 11.9,1,1, 2.790, 10459.933, 431.569, 52881.666 25/04/01,09:16:07,09,07,1, 11.9,1,1, 2.790, 10459.925, 431.568, 52881.695 25/04/01,09:16:07,10,07,1, 11.9,1,1, 2.790, 10459.934, 431.567, 52881.633 25/04/01,09:16:07,11,07,1, 11.9,1,1, 2.790, 10459.898, 431.545, 52881.611 25/04/01,09:16:07,12,07,1, 11.9,1,1, 2.790, 10459.955, 431.555, 52881.672 25/04/01,09:16:07,13,07,1, 11.9,1,1, 2.790, 10459.940, 431.560, 52881.682 25/04/01,09:16:07,14,07,1, 11.9,1,1, 2.790, 10459.925, 431.530, 52881.668 25/04/01,09:16:07,15,07,1, 11.9,1,1, 2.790, 10459.934, 431.542, 52881.666 25/04/01,09:16:07,16,07,1, 11.9,1,1, 2.790, 10459.943, 431.525, 52881.663 25/04/01,09:16:07,17,07,1, 11.9,1,1, 2.790, 10459.939, 431.505, 52881.648 25/04/01,09:16:07,18,07,1, 11.9,1,1, 2.790, 10459.964, 431.476, 52881.334 25/04/01,09:16:07,19,07,1, 11.9,1,1, 2.790, 10459.913, 431.485, 52881.580 25/04/01,09:16:08,00,08,1, 12.0,1,1, 2.791, 10459.911, 431.485, 52881.580 25/04/01,09:16:08,01,08,1, 12.0,1,1, 2.791, 10459.930, 431.498, 52881.648 25/04/01,09:16:08,02,08,1, 12.0,1,1, 2.791, 10459.982, 431.494, 52881.645 25/04/01,09:16:08,03,08,1, 12.0,1,1, 2.791, 10459.954, 431.494, 52881.691 25/04/01,09:16:08,04,08,1, 12.0,1,1, 2.791, 10459.989, 431.476, 52881.656 25/04/01,09:16:08,05,08,1, 12.0,1,1, 2.791, 10459.958, 431.487, 52881.618 25/04/01,09:16:08,06,08,1, 12.0,1,1, 2.791, 10459.933, 431.460, 52881.689 25/04/01,09:16:08,07,08,1, 12.0,1,1, 2.791, 10459.979, 431.466, 52881.634 25/04/01,09:16:08,08,08,1, 12.0,1,1, 2.791, 10459.965, 431.448, 52881.689 25/04/01,09:16:08,09,08,1, 12.0,1,1, 2.791, 10459.964, 431.435, 52881.658 25/04/01,09:16:08,10,08,1, 12.0,1,1, 2.791, 10459.985, 431.436, 52881.674 25/04/01,09:16:08,11,08,1, 12.0,1,1, 2.791, 10459.990, 431.445, 52881.671 25/04/01,09:16:08,12,08,1, 12.0,1,1, 2.791, 10459.989, 431.423, 52881.627 25/04/01,09:16:08,13,08,1, 12.0,1,1, 2.791, 10459.969, 431.425, 52881.681 25/04/01,09:16:08,14,08,1, 12.0,1,1, 2.791, 10459.992, 431.430, 52881.601 25/04/01,09:16:08,15,08,1, 12.0,1,1, 2.791, 10459.982, 431.417, 52881.640 25/04/01,09:16:08,16,08,1, 12.0,1,1, 2.791, 10459.987, 431.383, 52881.640 25/04/01,09:16:08,17,08,1, 12.0,1,1, 2.791, 10459.986, 431.364, 52881.640 25/04/01,09:16:08,18,08,1, 12.0,1,1, 2.791, 10459.999, 431.388, 52881.607 25/04/01,09:16:08,19,08,1, 12.0,1,1, 2.791, 10459.988, 431.380, 52881.630 25/04/01,09:16:09,00,08,1, 11.8,1,1, 2.792, 10459.986, 431.380, 52881.630 25/04/01,09:16:09,01,08,1, 11.8,1,1, 2.792, 10460.004, 431.387, 52881.659 25/04/01,09:16:09,02,08,1, 11.8,1,1, 2.792, 10460.000, 431.378, 52881.607 25/04/01,09:16:09,03,08,1, 11.8,1,1, 2.792, 10460.011, 431.364, 52881.626 25/04/01,09:16:09,04,08,1, 11.8,1,1, 2.792, 10460.008, 431.369, 52881.671 25/04/01,09:16:09,05,08,1, 11.8,1,1, 2.792, 10460.001, 431.343, 52881.605 25/04/01,09:16:09,06,08,1, 11.8,1,1, 2.792, 10460.021, 431.362, 52881.669 25/04/01,09:16:09,07,08,1, 11.8,1,1, 2.792, 10460.000, 431.357, 52881.664 25/04/01,09:16:09,08,08,1, 11.8,1,1, 2.792, 10460.004, 431.340, 52881.608 25/04/01,09:16:09,09,08,1, 11.8,1,1, 2.792, 10459.999, 431.328, 52881.605 25/04/01,09:16:09,10,08,1, 11.8,1,1, 2.792, 10460.015, 431.328, 52881.573 25/04/01,09:16:09,11,08,1, 11.8,1,1, 2.792, 10459.998, 431.318, 52881.565 25/04/01,09:16:09,12,08,1, 11.8,1,1, 2.792, 10460.012, 431.311, 52881.572 25/04/01,09:16:09,13,08,1, 11.8,1,1, 2.792, 10460.012, 431.312, 52881.619 25/04/01,09:16:09,14,08,1, 11.8,1,1, 2.792, 10460.006, 431.322, 52881.592 25/04/01,09:16:09,15,08,1, 11.8,1,1, 2.792, 10459.993, 431.317, 52881.604 25/04/01,09:16:09,16,08,1, 11.8,1,1, 2.792, 10460.021, 431.306, 52881.631 25/04/01,09:16:09,17,08,1, 11.8,1,1, 2.792, 10460.021, 431.305, 52881.518 25/04/01,09:16:09,18,08,1, 11.8,1,1, 2.792, 10460.010, 431.281, 52881.566 25/04/01,09:16:09,19,08,1, 11.8,1,1, 2.792, 10460.035, 431.291, 52881.655 25/04/01,09:16:10,00,07,1, 12.0,1,1, 2.794, 10460.027, 431.291, 52881.655 25/04/01,09:16:10,01,07,1, 12.0,1,1, 2.794, 10460.027, 431.282, 52881.634 25/04/01,09:16:10,02,07,1, 12.0,1,1, 2.794, 10460.022, 431.274, 52881.608 25/04/01,09:16:10,03,07,1, 12.0,1,1, 2.794, 10460.052, 431.250, 52881.587 25/04/01,09:16:10,04,07,1, 12.0,1,1, 2.794, 10460.034, 431.254, 52881.616 25/04/01,09:16:10,05,07,1, 12.0,1,1, 2.794, 10460.057, 431.248, 52881.564 25/04/01,09:16:10,06,07,1, 12.0,1,1, 2.794, 10460.031, 431.241, 52881.566 25/04/01,09:16:10,07,07,1, 12.0,1,1, 2.794, 10460.029, 431.233, 52881.571 25/04/01,09:16:10,08,07,1, 12.0,1,1, 2.794, 10460.032, 431.244, 52881.632 25/04/01,09:16:10,09,07,1, 12.0,1,1, 2.794, 10460.021, 431.251, 52881.577 25/04/01,09:16:10,10,07,1, 12.0,1,1, 2.794, 10460.031, 431.226, 52881.600 25/04/01,09:16:10,11,07,1, 12.0,1,1, 2.794, 10460.037, 431.221, 52881.497 25/04/01,09:16:10,12,07,1, 12.0,1,1, 2.794, 10460.026, 431.218, 52881.525 25/04/01,09:16:10,13,07,1, 12.0,1,1, 2.794, 10460.041, 431.213, 52881.525 25/04/01,09:16:10,14,07,1, 12.0,1,1, 2.794, 10460.030, 431.217, 52881.566 25/04/01,09:16:10,15,07,1, 12.0,1,1, 2.794, 10460.052, 431.213, 52881.602 25/04/01,09:16:10,16,07,1, 12.0,1,1, 2.794, 10460.032, 431.198, 52881.548 25/04/01,09:16:10,17,07,1, 12.0,1,1, 2.794, 10460.025, 431.190, 52881.550 25/04/01,09:16:10,18,07,1, 12.0,1,1, 2.794, 10460.065, 431.154, 52881.586 25/04/01,09:16:10,19,07,1, 12.0,1,1, 2.794, 10460.040, 431.201, 52881.686 25/04/01,09:16:11,00,08,1, 11.8,1,1, 2.793, 10460.036, 431.201, 52881.686 25/04/01,09:16:11,01,08,1, 11.8,1,1, 2.793, 10460.047, 431.199, 52881.597 25/04/01,09:16:11,02,08,1, 11.8,1,1, 2.793, 10460.048, 431.161, 52881.540 25/04/01,09:16:11,03,08,1, 11.8,1,1, 2.793, 10460.052, 431.146, 52881.532 25/04/01,09:16:11,04,08,1, 11.8,1,1, 2.793, 10460.051, 431.164, 52881.533 25/04/01,09:16:11,05,08,1, 11.8,1,1, 2.793, 10460.075, 431.153, 52881.619 25/04/01,09:16:11,06,08,1, 11.8,1,1, 2.793, 10460.058, 431.158, 52881.534 25/04/01,09:16:11,07,08,1, 11.8,1,1, 2.793, 10460.068, 431.130, 52881.410 25/04/01,09:16:11,08,08,1, 11.8,1,1, 2.793, 10460.072, 431.135, 52881.566 25/04/01,09:16:11,09,08,1, 11.8,1,1, 2.793, 10460.046, 431.125, 52881.525 25/04/01,09:16:11,10,08,1, 11.8,1,1, 2.793, 10460.075, 431.133, 52881.575 25/04/01,09:16:11,11,08,1, 11.8,1,1, 2.793, 10460.061, 431.118, 52881.519 25/04/01,09:16:11,12,08,1, 11.8,1,1, 2.793, 10460.028, 431.131, 52881.613 25/04/01,09:16:11,13,08,1, 11.8,1,1, 2.793, 10460.042, 431.128, 52881.531 25/04/01,09:16:11,14,08,1, 11.8,1,1, 2.793, 10460.058, 431.108, 52881.508 25/04/01,09:16:11,15,08,1, 11.8,1,1, 2.793, 10460.042, 431.110, 52881.535 25/04/01,09:16:11,16,08,1, 11.8,1,1, 2.793, 10460.058, 431.108, 52881.553 25/04/01,09:16:11,17,08,1, 11.8,1,1, 2.793, 10460.057, 431.109, 52881.514 25/04/01,09:16:11,18,08,1, 11.8,1,1, 2.793, 10460.054, 431.111, 52881.607 25/04/01,09:16:11,19,08,1, 11.8,1,1, 2.793, 10460.029, 431.084, 52881.568 25/04/01,09:16:12,00,08,1, 11.8,1,1, 2.797, 10460.027, 431.084, 52881.568 25/04/01,09:16:12,01,08,1, 11.8,1,1, 2.797, 10460.054, 431.099, 52881.630 25/04/01,09:16:12,02,08,1, 11.8,1,1, 2.797, 10460.070, 431.100, 52881.548 25/04/01,09:16:12,03,08,1, 11.8,1,1, 2.797, 10460.069, 431.087, 52881.463 25/04/01,09:16:12,04,08,1, 11.8,1,1, 2.797, 10460.055, 431.075, 52881.546 25/04/01,09:16:12,05,08,1, 11.8,1,1, 2.797, 10460.063, 431.082, 52881.474 25/04/01,09:16:12,06,08,1, 11.8,1,1, 2.797, 10460.059, 431.041, 52881.273 25/04/01,09:16:12,07,08,1, 11.8,1,1, 2.797, 10460.011, 431.066, 52881.526 25/04/01,09:16:12,08,08,1, 11.8,1,1, 2.797, 10460.033, 431.091, 52881.578 25/04/01,09:16:12,09,08,1, 11.8,1,1, 2.797, 10460.057, 431.031, 52881.551 25/04/01,09:16:12,10,08,1, 11.8,1,1, 2.797, 10460.057, 431.051, 52881.519 25/04/01,09:16:12,11,08,1, 11.8,1,1, 2.797, 10460.047, 431.041, 52881.527 25/04/01,09:16:12,12,08,1, 11.8,1,1, 2.797, 10460.057, 431.047, 52881.511 25/04/01,09:16:12,13,08,1, 11.8,1,1, 2.797, 10460.057, 431.059, 52881.562 25/04/01,09:16:12,14,08,1, 11.8,1,1, 2.797, 10460.063, 431.068, 52881.536 25/04/01,09:16:12,15,08,1, 11.8,1,1, 2.797, 10460.061, 431.064, 52881.558 25/04/01,09:16:12,16,08,1, 11.8,1,1, 2.797, 10460.070, 431.067, 52881.493 25/04/01,09:16:12,17,08,1, 11.8,1,1, 2.797, 10460.061, 431.066, 52881.485 25/04/01,09:16:12,18,08,1, 11.8,1,1, 2.797, 10460.063, 431.033, 52881.555 25/04/01,09:16:12,19,08,1, 11.8,1,1, 2.797, 10460.076, 431.050, 52881.551 25/04/01,09:16:13,00,08,1, 11.8,1,1, 2.793, 10460.069, 431.050, 52881.551 25/04/01,09:16:13,01,08,1, 11.8,1,1, 2.793, 10460.053, 431.019, 52881.510 25/04/01,09:16:13,02,08,1, 11.8,1,1, 2.793, 10460.056, 431.030, 52881.580 25/04/01,09:16:13,03,08,1, 11.8,1,1, 2.793, 10460.049, 431.023, 52881.558 25/04/01,09:16:13,04,08,1, 11.8,1,1, 2.793, 10460.076, 431.008, 52881.580 25/04/01,09:16:13,05,08,1, 11.8,1,1, 2.793, 10460.079, 431.013, 52881.484 25/04/01,09:16:13,06,08,1, 11.8,1,1, 2.793, 10460.081, 431.011, 52881.545 25/04/01,09:16:13,07,08,1, 11.8,1,1, 2.793, 10460.079, 431.025, 52881.571 25/04/01,09:16:13,08,08,1, 11.8,1,1, 2.793, 10460.071, 431.007, 52881.550 25/04/01,09:16:13,09,08,1, 11.8,1,1, 2.793, 10460.071, 431.010, 52881.424 25/04/01,09:16:13,10,08,1, 11.8,1,1, 2.793, 10460.043, 430.998, 52881.519 25/04/01,09:16:13,11,08,1, 11.8,1,1, 2.793, 10460.060, 431.003, 52881.518 25/04/01,09:16:13,12,08,1, 11.8,1,1, 2.793, 10460.031, 431.013, 52881.541 25/04/01,09:16:13,13,08,1, 11.8,1,1, 2.793, 10460.053, 431.007, 52881.469 25/04/01,09:16:13,14,08,1, 11.8,1,1, 2.793, 10460.063, 431.011, 52881.537 25/04/01,09:16:13,15,08,1, 11.8,1,1, 2.793, 10460.086, 431.009, 52881.460 25/04/01,09:16:13,16,08,1, 11.8,1,1, 2.793, 10460.054, 431.006, 52881.546 25/04/01,09:16:13,17,08,1, 11.8,1,1, 2.793, 10460.058, 431.016, 52881.445 25/04/01,09:16:13,18,08,1, 11.8,1,1, 2.793, 10460.078, 431.024, 52881.513 25/04/01,09:16:13,19,08,1, 11.8,1,1, 2.793, 10460.047, 431.009, 52881.516 25/04/01,09:16:14,00,09,1, 11.9,1,1, 2.793, 10460.044, 431.009, 52881.516 25/04/01,09:16:14,01,09,1, 11.9,1,1, 2.793, 10460.048, 431.006, 52881.564 25/04/01,09:16:14,02,09,1, 11.9,1,1, 2.793, 10460.032, 431.020, 52881.660 25/04/01,09:16:14,03,09,1, 11.9,1,1, 2.793, 10460.078, 430.996, 52881.602 25/04/01,09:16:14,04,09,1, 11.9,1,1, 2.793, 10460.043, 431.006, 52881.501 25/04/01,09:16:14,05,09,1, 11.9,1,1, 2.793, 10460.057, 431.004, 52881.548 25/04/01,09:16:14,06,09,1, 11.9,1,1, 2.793, 10460.045, 431.009, 52881.464 25/04/01,09:16:14,07,09,1, 11.9,1,1, 2.793, 10460.053, 431.007, 52881.437 25/04/01,09:16:14,08,09,1, 11.9,1,1, 2.793, 10460.083, 431.003, 52881.543 25/04/01,09:16:14,09,09,1, 11.9,1,1, 2.793, 10460.073, 431.006, 52881.434 25/04/01,09:16:14,10,09,1, 11.9,1,1, 2.793, 10460.045, 431.012, 52881.474 25/04/01,09:16:14,11,09,1, 11.9,1,1, 2.793, 10460.050, 431.018, 52881.474 25/04/01,09:16:14,12,09,1, 11.9,1,1, 2.793, 10460.071, 431.014, 52881.484 25/04/01,09:16:14,13,09,1, 11.9,1,1, 2.793, 10460.073, 431.011, 52881.546 25/04/01,09:16:14,14,09,1, 11.9,1,1, 2.793, 10460.061, 431.011, 52881.507 25/04/01,09:16:14,15,09,1, 11.9,1,1, 2.793, 10460.081, 430.997, 52881.466 25/04/01,09:16:14,16,09,1, 11.9,1,1, 2.793, 10460.049, 431.000, 52881.507 25/04/01,09:16:14,17,09,1, 11.9,1,1, 2.793, 10460.074, 431.004, 52881.469 25/04/01,09:16:14,18,09,1, 11.9,1,1, 2.793, 10460.075, 430.997, 52881.447 25/04/01,09:16:14,19,09,1, 11.9,1,1, 2.793, 10460.049, 431.024, 52881.464 25/04/01,09:16:15,00,08,1, 11.9,1,1, 2.795, 10460.044, 431.024, 52881.464 25/04/01,09:16:15,01,08,1, 11.9,1,1, 2.795, 10460.061, 431.011, 52881.488 25/04/01,09:16:15,02,08,1, 11.9,1,1, 2.795, 10460.064, 431.031, 52881.404 25/04/01,09:16:15,03,08,1, 11.9,1,1, 2.795, 10460.082, 431.007, 52881.470 25/04/01,09:16:15,04,08,1, 11.9,1,1, 2.795, 10460.072, 431.023, 52881.463 25/04/01,09:16:15,05,08,1, 11.9,1,1, 2.795, 10460.069, 431.003, 52881.447 25/04/01,09:16:15,06,08,1, 11.9,1,1, 2.795, 10460.067, 431.017, 52881.507 25/04/01,09:16:15,07,08,1, 11.9,1,1, 2.795, 10460.080, 431.023, 52881.583 25/04/01,09:16:15,08,08,1, 11.9,1,1, 2.795, 10460.057, 431.021, 52881.515 25/04/01,09:16:15,09,08,1, 11.9,1,1, 2.795, 10460.068, 431.004, 52881.489 25/04/01,09:16:15,10,08,1, 11.9,1,1, 2.795, 10460.042, 431.024, 52881.494 25/04/01,09:16:15,11,08,1, 11.9,1,1, 2.795, 10460.059, 431.033, 52881.497 25/04/01,09:16:15,12,08,1, 11.9,1,1, 2.795, 10460.063, 431.020, 52881.573 25/04/01,09:16:15,13,08,1, 11.9,1,1, 2.795, 10460.046, 431.031, 52881.491 25/04/01,09:16:15,14,08,1, 11.9,1,1, 2.795, 10460.065, 431.023, 52881.552 25/04/01,09:16:15,15,08,1, 11.9,1,1, 2.795, 10460.046, 431.021, 52881.549 25/04/01,09:16:15,16,08,1, 11.9,1,1, 2.795, 10460.060, 431.031, 52881.468 25/04/01,09:16:15,17,08,1, 11.9,1,1, 2.795, 10460.055, 431.021, 52881.558 25/04/01,09:16:15,18,08,1, 11.9,1,1, 2.795, 10460.084, 431.024, 52881.452 25/04/01,09:16:15,19,08,1, 11.9,1,1, 2.795, 10460.049, 431.029, 52881.574 25/04/01,09:16:16,00,08,1, 11.9,1,1, 2.795, 10460.044, 431.029, 52881.574 25/04/01,09:16:16,01,08,1, 11.9,1,1, 2.795, 10460.080, 431.036, 52881.516 25/04/01,09:16:16,02,08,1, 11.9,1,1, 2.795, 10460.067, 431.037, 52881.478 25/04/01,09:16:16,03,08,1, 11.9,1,1, 2.795, 10460.051, 431.050, 52881.511 25/04/01,09:16:16,04,08,1, 11.9,1,1, 2.795, 10460.057, 431.055, 52881.519 25/04/01,09:16:16,05,08,1, 11.9,1,1, 2.795, 10460.083, 431.033, 52881.541 25/04/01,09:16:16,06,08,1, 11.9,1,1, 2.795, 10460.062, 431.049, 52881.520 25/04/01,09:16:16,07,08,1, 11.9,1,1, 2.795, 10460.084, 431.049, 52881.542 25/04/01,09:16:16,08,08,1, 11.9,1,1, 2.795, 10460.033, 431.063, 52881.787 25/04/01,09:16:16,09,08,1, 11.9,1,1, 2.795, 10460.094, 431.024, 52881.508 25/04/01,09:16:16,10,08,1, 11.9,1,1, 2.795, 10460.081, 431.021, 52881.506 25/04/01,09:16:16,11,08,1, 11.9,1,1, 2.795, 10460.100, 431.026, 52881.483 25/04/01,09:16:16,12,08,1, 11.9,1,1, 2.795, 10460.062, 431.078, 52881.509 25/04/01,09:16:16,13,08,1, 11.9,1,1, 2.795, 10460.067, 431.031, 52881.504 25/04/01,09:16:16,14,08,1, 11.9,1,1, 2.795, 10460.050, 431.065, 52881.508 25/04/01,09:16:16,15,08,1, 11.9,1,1, 2.795, 10460.054, 431.042, 52881.467 25/04/01,09:16:16,16,08,1, 11.9,1,1, 2.795, 10460.046, 431.048, 52881.529 25/04/01,09:16:16,17,08,1, 11.9,1,1, 2.795, 10460.058, 431.024, 52881.417 25/04/01,09:16:16,18,08,1, 11.9,1,1, 2.795, 10460.084, 431.038, 52881.518 25/04/01,09:16:16,19,08,1, 11.9,1,1, 2.795, 10460.070, 431.049, 52881.473 25/04/01,09:16:17,00,08,1, 11.9,1,1, 2.791, 10460.069, 431.049, 52881.473 25/04/01,09:16:17,01,08,1, 11.9,1,1, 2.791, 10460.078, 431.065, 52881.552 25/04/01,09:16:17,02,08,1, 11.9,1,1, 2.791, 10460.070, 431.037, 52881.473 25/04/01,09:16:17,03,08,1, 11.9,1,1, 2.791, 10460.081, 431.046, 52881.460 25/04/01,09:16:17,04,08,1, 11.9,1,1, 2.791, 10460.057, 431.059, 52881.570 25/04/01,09:16:17,05,08,1, 11.9,1,1, 2.791, 10460.099, 431.049, 52881.467 25/04/01,09:16:17,06,08,1, 11.9,1,1, 2.791, 10460.067, 431.042, 52881.531 25/04/01,09:16:17,07,08,1, 11.9,1,1, 2.791, 10460.037, 431.052, 52881.533 25/04/01,09:16:17,08,08,1, 11.9,1,1, 2.791, 10460.045, 431.050, 52881.468 25/04/01,09:16:17,09,08,1, 11.9,1,1, 2.791, 10460.045, 431.066, 52881.453 25/04/01,09:16:17,10,08,1, 11.9,1,1, 2.791, 10460.028, 431.051, 52881.463 25/04/01,09:16:17,11,08,1, 11.9,1,1, 2.791, 10460.043, 431.074, 52881.466 25/04/01,09:16:17,12,08,1, 11.9,1,1, 2.791, 10460.040, 431.068, 52881.485 25/04/01,09:16:17,13,08,1, 11.9,1,1, 2.791, 10460.070, 431.075, 52881.520 25/04/01,09:16:17,14,08,1, 11.9,1,1, 2.791, 10460.067, 431.083, 52881.481 25/04/01,09:16:17,15,08,1, 11.9,1,1, 2.791, 10460.037, 431.088, 52881.520 25/04/01,09:16:17,16,08,1, 11.9,1,1, 2.791, 10460.066, 431.108, 52881.456 25/04/01,09:16:17,17,08,1, 11.9,1,1, 2.791, 10460.059, 431.102, 52881.498 25/04/01,09:16:17,18,08,1, 11.9,1,1, 2.791, 10460.052, 431.097, 52881.487 25/04/01,09:16:17,19,08,1, 11.9,1,1, 2.791, 10460.062, 431.110, 52881.503 25/04/01,09:16:18,00,08,1, 11.9,1,1, 2.792, 10460.061, 431.110, 52881.503 25/04/01,09:16:18,01,08,1, 11.9,1,1, 2.792, 10460.070, 431.123, 52881.486 25/04/01,09:16:18,02,08,1, 11.9,1,1, 2.792, 10460.070, 431.094, 52881.430 25/04/01,09:16:18,03,08,1, 11.9,1,1, 2.792, 10460.047, 431.119, 52881.444 25/04/01,09:16:18,04,08,1, 11.9,1,1, 2.792, 10460.073, 431.105, 52881.528 25/04/01,09:16:18,05,08,1, 11.9,1,1, 2.792, 10460.050, 431.130, 52881.542 25/04/01,09:16:18,06,08,1, 11.9,1,1, 2.792, 10460.071, 431.097, 52881.488 25/04/01,09:16:18,07,08,1, 11.9,1,1, 2.792, 10460.054, 431.124, 52881.447 25/04/01,09:16:18,08,08,1, 11.9,1,1, 2.792, 10460.084, 431.088, 52881.460 25/04/01,09:16:18,09,08,1, 11.9,1,1, 2.792, 10460.059, 431.119, 52881.505 25/04/01,09:16:18,10,08,1, 11.9,1,1, 2.792, 10460.053, 431.126, 52881.469 25/04/01,09:16:18,11,08,1, 11.9,1,1, 2.792, 10460.086, 431.144, 52881.520 25/04/01,09:16:18,12,08,1, 11.9,1,1, 2.792, 10460.076, 431.146, 52881.529 25/04/01,09:16:18,13,08,1, 11.9,1,1, 2.792, 10460.054, 431.143, 52881.519 25/04/01,09:16:18,14,08,1, 11.9,1,1, 2.792, 10460.072, 431.099, 52881.399 25/04/01,09:16:18,15,08,1, 11.9,1,1, 2.792, 10460.050, 431.145, 52881.502 25/04/01,09:16:18,16,08,1, 11.9,1,1, 2.792, 10460.062, 431.121, 52881.486 25/04/01,09:16:18,17,08,1, 11.9,1,1, 2.792, 10460.070, 431.159, 52881.441 25/04/01,09:16:18,18,08,1, 11.9,1,1, 2.792, 10460.067, 431.145, 52881.434 25/04/01,09:16:18,19,08,1, 11.9,1,1, 2.792, 10460.068, 431.157, 52881.458 25/04/01,09:16:19,00,07,1, 11.9,1,1, 2.790, 10460.061, 431.157, 52881.458 25/04/01,09:16:19,01,07,1, 11.9,1,1, 2.790, 10460.070, 431.149, 52881.416 25/04/01,09:16:19,02,07,1, 11.9,1,1, 2.790, 10460.035, 431.158, 52881.414 25/04/01,09:16:19,03,07,1, 11.9,1,1, 2.790, 10460.064, 431.179, 52881.452 25/04/01,09:16:19,04,07,1, 11.9,1,1, 2.790, 10460.078, 431.146, 52881.448 25/04/01,09:16:19,05,07,1, 11.9,1,1, 2.790, 10460.064, 431.169, 52881.517 25/04/01,09:16:19,06,07,1, 11.9,1,1, 2.790, 10460.056, 431.164, 52881.518 25/04/01,09:16:19,07,07,1, 11.9,1,1, 2.790, 10460.071, 431.190, 52881.507 25/04/01,09:16:19,08,07,1, 11.9,1,1, 2.790, 10460.032, 431.172, 52881.454 25/04/01,09:16:19,09,07,1, 11.9,1,1, 2.790, 10460.066, 431.174, 52881.467 25/04/01,09:16:19,10,07,1, 11.9,1,1, 2.790, 10460.062, 431.173, 52881.455 25/04/01,09:16:19,11,07,1, 11.9,1,1, 2.790, 10460.065, 431.185, 52881.477 25/04/01,09:16:19,12,07,1, 11.9,1,1, 2.790, 10460.055, 431.170, 52881.426 25/04/01,09:16:19,13,07,1, 11.9,1,1, 2.790, 10460.070, 431.175, 52881.478 25/04/01,09:16:19,14,07,1, 11.9,1,1, 2.790, 10460.064, 431.175, 52881.469 25/04/01,09:16:19,15,07,1, 11.9,1,1, 2.790, 10460.075, 431.193, 52881.453 25/04/01,09:16:19,16,07,1, 11.9,1,1, 2.790, 10460.077, 431.196, 52881.442 25/04/01,09:16:19,17,07,1, 11.9,1,1, 2.790, 10460.096, 431.194, 52881.422 25/04/01,09:16:19,18,07,1, 11.9,1,1, 2.790, 10460.095, 431.214, 52881.494 25/04/01,09:16:19,19,07,1, 11.9,1,1, 2.790, 10460.072, 431.212, 52881.451 25/04/01,09:16:20,00,09,1, 11.9,1,1, 2.795, 10460.069, 431.212, 52881.451 25/04/01,09:16:20,01,09,1, 11.9,1,1, 2.795, 10460.103, 431.203, 52881.456 25/04/01,09:16:20,02,09,1, 11.9,1,1, 2.795, 10460.092, 431.229, 52881.481 25/04/01,09:16:20,03,09,1, 11.9,1,1, 2.795, 10460.078, 431.219, 52881.472 25/04/01,09:16:20,04,09,1, 11.9,1,1, 2.795, 10460.091, 431.220, 52881.512 25/04/01,09:16:20,05,09,1, 11.9,1,1, 2.795, 10460.072, 431.212, 52881.462 25/04/01,09:16:20,06,09,1, 11.9,1,1, 2.795, 10460.092, 431.227, 52881.490 25/04/01,09:16:20,07,09,1, 11.9,1,1, 2.795, 10460.072, 431.207, 52881.396 25/04/01,09:16:20,08,09,1, 11.9,1,1, 2.795, 10460.116, 431.203, 52881.476 25/04/01,09:16:20,09,09,1, 11.9,1,1, 2.795, 10460.080, 431.213, 52881.440 25/04/01,09:16:20,10,09,1, 11.9,1,1, 2.795, 10460.088, 431.202, 52881.376 25/04/01,09:16:20,11,09,1, 11.9,1,1, 2.795, 10460.082, 431.207, 52881.467 25/04/01,09:16:20,12,09,1, 11.9,1,1, 2.795, 10460.099, 431.211, 52881.441 25/04/01,09:16:20,13,09,1, 11.9,1,1, 2.795, 10460.097, 431.217, 52881.409 25/04/01,09:16:20,14,09,1, 11.9,1,1, 2.795, 10460.100, 431.215, 52881.440 25/04/01,09:16:20,15,09,1, 11.9,1,1, 2.795, 10460.079, 431.219, 52881.471 25/04/01,09:16:20,16,09,1, 11.9,1,1, 2.795, 10460.082, 431.227, 52881.454 25/04/01,09:16:20,17,09,1, 11.9,1,1, 2.795, 10460.088, 431.232, 52881.433 25/04/01,09:16:20,18,09,1, 11.9,1,1, 2.795, 10460.110, 431.227, 52881.427 25/04/01,09:16:20,19,09,1, 11.9,1,1, 2.795, 10460.076, 431.209, 52881.445 25/04/01,09:16:21,00,09,1, 11.9,1,1, 2.795, 10460.069, 431.209, 52881.445 25/04/01,09:16:21,01,09,1, 11.9,1,1, 2.795, 10460.077, 431.231, 52881.439 25/04/01,09:16:21,02,09,1, 11.9,1,1, 2.795, 10460.095, 431.228, 52881.485 25/04/01,09:16:21,03,09,1, 11.9,1,1, 2.795, 10460.119, 431.235, 52881.416 25/04/01,09:16:21,04,09,1, 11.9,1,1, 2.795, 10460.105, 431.239, 52881.426 25/04/01,09:16:21,05,09,1, 11.9,1,1, 2.795, 10460.096, 431.237, 52881.462 25/04/01,09:16:21,06,09,1, 11.9,1,1, 2.795, 10460.107, 431.216, 52881.426 25/04/01,09:16:21,07,09,1, 11.9,1,1, 2.795, 10460.090, 431.281, 52881.480 25/04/01,09:16:21,08,09,1, 11.9,1,1, 2.795, 10460.097, 431.241, 52881.436 25/04/01,09:16:21,09,09,1, 11.9,1,1, 2.795, 10460.093, 431.263, 52881.423 25/04/01,09:16:21,10,09,1, 11.9,1,1, 2.795, 10460.088, 431.256, 52881.406 25/04/01,09:16:21,11,09,1, 11.9,1,1, 2.795, 10460.108, 431.265, 52881.456 25/04/01,09:16:21,12,09,1, 11.9,1,1, 2.795, 10460.083, 431.269, 52881.488 25/04/01,09:16:21,13,09,1, 11.9,1,1, 2.795, 10460.121, 431.268, 52881.367 25/04/01,09:16:21,14,09,1, 11.9,1,1, 2.795, 10460.132, 431.280, 52881.435 25/04/01,09:16:21,15,09,1, 11.9,1,1, 2.795, 10460.134, 431.246, 52881.466 25/04/01,09:16:21,16,09,1, 11.9,1,1, 2.795, 10460.115, 431.258, 52881.448 25/04/01,09:16:21,17,09,1, 11.9,1,1, 2.795, 10460.111, 431.258, 52881.473 25/04/01,09:16:21,18,09,1, 11.9,1,1, 2.795, 10460.113, 431.276, 52881.468 25/04/01,09:16:21,19,09,1, 11.9,1,1, 2.795, 10460.120, 431.276, 52881.470 25/04/01,09:16:22,00,10,1, 11.8,1,1, 2.790, 10460.119, 431.276, 52881.470 25/04/01,09:16:22,01,10,1, 11.8,1,1, 2.790, 10460.131, 431.248, 52881.425 25/04/01,09:16:22,02,10,1, 11.8,1,1, 2.790, 10460.134, 431.267, 52881.480 25/04/01,09:16:22,03,10,1, 11.8,1,1, 2.790, 10460.148, 431.258, 52881.382 25/04/01,09:16:22,04,10,1, 11.8,1,1, 2.790, 10460.125, 431.270, 52881.415 25/04/01,09:16:22,05,10,1, 11.8,1,1, 2.790, 10460.118, 431.298, 52881.422 25/04/01,09:16:22,06,10,1, 11.8,1,1, 2.790, 10460.114, 431.272, 52881.393 25/04/01,09:16:22,07,10,1, 11.8,1,1, 2.790, 10460.128, 431.277, 52881.372 25/04/01,09:16:22,08,10,1, 11.8,1,1, 2.790, 10460.120, 431.272, 52881.411 25/04/01,09:16:22,09,10,1, 11.8,1,1, 2.790, 10460.094, 431.286, 52881.421 25/04/01,09:16:22,10,10,1, 11.8,1,1, 2.790, 10460.103, 431.285, 52881.390 25/04/01,09:16:22,11,10,1, 11.8,1,1, 2.790, 10460.129, 431.283, 52881.379 25/04/01,09:16:22,12,10,1, 11.8,1,1, 2.790, 10460.097, 431.268, 52881.400 25/04/01,09:16:22,13,10,1, 11.8,1,1, 2.790, 10460.099, 431.274, 52881.385 25/04/01,09:16:22,14,10,1, 11.8,1,1, 2.790, 10460.127, 431.298, 52881.481 25/04/01,09:16:22,15,10,1, 11.8,1,1, 2.790, 10460.100, 431.302, 52881.406 25/04/01,09:16:22,16,10,1, 11.8,1,1, 2.790, 10460.130, 431.272, 52881.416 25/04/01,09:16:22,17,10,1, 11.8,1,1, 2.790, 10460.133, 431.269, 52881.442 25/04/01,09:16:22,18,10,1, 11.8,1,1, 2.790, 10460.127, 431.276, 52881.426 25/04/01,09:16:22,19,10,1, 11.8,1,1, 2.790, 10460.128, 431.285, 52881.406 25/04/01,09:16:23,00,08,1, 12.0,1,1, 2.795, 10460.128, 431.285, 52881.406 25/04/01,09:16:23,01,08,1, 12.0,1,1, 2.795, 10460.137, 431.281, 52881.390 25/04/01,09:16:23,02,08,1, 12.0,1,1, 2.795, 10460.105, 431.300, 52881.462 25/04/01,09:16:23,03,08,1, 12.0,1,1, 2.795, 10460.134, 431.293, 52881.392 25/04/01,09:16:23,04,08,1, 12.0,1,1, 2.795, 10460.131, 431.279, 52881.429 25/04/01,09:16:23,05,08,1, 12.0,1,1, 2.795, 10460.160, 431.303, 52881.393 25/04/01,09:16:23,06,08,1, 12.0,1,1, 2.795, 10460.154, 431.279, 52881.420 25/04/01,09:16:23,07,08,1, 12.0,1,1, 2.795, 10460.151, 431.286, 52881.383 25/04/01,09:16:23,08,08,1, 12.0,1,1, 2.795, 10460.127, 431.281, 52881.334 25/04/01,09:16:23,09,08,1, 12.0,1,1, 2.795, 10460.193, 431.302, 52881.380 25/04/01,09:16:23,10,08,1, 12.0,1,1, 2.795, 10460.204, 431.261, 52881.327 25/04/01,09:16:23,11,08,1, 12.0,1,1, 2.795, 10460.130, 431.279, 52881.397 25/04/01,09:16:23,12,08,1, 12.0,1,1, 2.795, 10460.150, 431.276, 52881.427 25/04/01,09:16:23,13,08,1, 12.0,1,1, 2.795, 10460.158, 431.284, 52881.332 25/04/01,09:16:23,14,08,1, 12.0,1,1, 2.795, 10460.116, 431.282, 52881.349 25/04/01,09:16:23,15,08,1, 12.0,1,1, 2.795, 10460.161, 431.297, 52881.418 25/04/01,09:16:23,16,08,1, 12.0,1,1, 2.795, 10460.160, 431.262, 52881.359 25/04/01,09:16:23,17,08,1, 12.0,1,1, 2.795, 10460.169, 431.285, 52881.397 25/04/01,09:16:23,18,08,1, 12.0,1,1, 2.795, 10460.142, 431.273, 52881.412 25/04/01,09:16:23,19,08,1, 12.0,1,1, 2.795, 10460.179, 431.292, 52881.400 25/04/01,09:16:24,00,08,1, 11.9,1,1, 2.794, 10460.178, 431.292, 52881.400 25/04/01,09:16:24,01,08,1, 11.9,1,1, 2.794, 10460.153, 431.280, 52881.392 25/04/01,09:16:24,02,08,1, 11.9,1,1, 2.794, 10460.150, 431.277, 52881.372 25/04/01,09:16:24,03,08,1, 11.9,1,1, 2.794, 10460.171, 431.280, 52881.355 25/04/01,09:16:24,04,08,1, 11.9,1,1, 2.794, 10460.145, 431.279, 52881.455 25/04/01,09:16:24,05,08,1, 11.9,1,1, 2.794, 10460.151, 431.284, 52881.407 25/04/01,09:16:24,06,08,1, 11.9,1,1, 2.794, 10460.160, 431.263, 52881.340 25/04/01,09:16:24,07,08,1, 11.9,1,1, 2.794, 10460.166, 431.288, 52881.372 25/04/01,09:16:24,08,08,1, 11.9,1,1, 2.794, 10460.183, 431.269, 52881.378 25/04/01,09:16:24,09,08,1, 11.9,1,1, 2.794, 10460.174, 431.298, 52881.386 25/04/01,09:16:24,10,08,1, 11.9,1,1, 2.794, 10460.174, 431.289, 52881.412 25/04/01,09:16:24,11,08,1, 11.9,1,1, 2.794, 10460.160, 431.295, 52881.358 25/04/01,09:16:24,12,08,1, 11.9,1,1, 2.794, 10460.188, 431.306, 52881.392 25/04/01,09:16:24,13,08,1, 11.9,1,1, 2.794, 10460.158, 431.295, 52881.352 25/04/01,09:16:24,14,08,1, 11.9,1,1, 2.794, 10460.199, 431.275, 52881.353 25/04/01,09:16:24,15,08,1, 11.9,1,1, 2.794, 10460.151, 431.309, 52881.470 25/04/01,09:16:24,16,08,1, 11.9,1,1, 2.794, 10460.175, 431.289, 52881.421 25/04/01,09:16:24,17,08,1, 11.9,1,1, 2.794, 10460.166, 431.274, 52881.578 25/04/01,09:16:24,18,08,1, 11.9,1,1, 2.794, 10460.169, 431.269, 52881.426 25/04/01,09:16:24,19,08,1, 11.9,1,1, 2.794, 10460.155, 431.252, 52881.347 25/04/01,09:16:25,00,10,1, 11.9,1,1, 2.793, 10460.153, 431.252, 52881.347 25/04/01,09:16:25,01,10,1, 11.9,1,1, 2.793, 10460.163, 431.261, 52881.424 25/04/01,09:16:25,02,10,1, 11.9,1,1, 2.793, 10460.183, 431.271, 52881.383 25/04/01,09:16:25,03,10,1, 11.9,1,1, 2.793, 10460.162, 431.261, 52881.379 25/04/01,09:16:25,04,10,1, 11.9,1,1, 2.793, 10460.177, 431.285, 52881.397 25/04/01,09:16:25,05,10,1, 11.9,1,1, 2.793, 10460.189, 431.272, 52881.395 25/04/01,09:16:25,06,10,1, 11.9,1,1, 2.793, 10460.202, 431.294, 52881.338 25/04/01,09:16:25,07,10,1, 11.9,1,1, 2.793, 10460.185, 431.283, 52881.377 25/04/01,09:16:25,08,10,1, 11.9,1,1, 2.793, 10460.163, 431.281, 52881.375 25/04/01,09:16:25,09,10,1, 11.9,1,1, 2.793, 10460.174, 431.313, 52881.550 25/04/01,09:16:25,10,10,1, 11.9,1,1, 2.793, 10460.164, 431.275, 52881.330 25/04/01,09:16:25,11,10,1, 11.9,1,1, 2.793, 10460.162, 431.274, 52881.366 25/04/01,09:16:25,12,10,1, 11.9,1,1, 2.793, 10460.178, 431.296, 52881.371 25/04/01,09:16:25,13,10,1, 11.9,1,1, 2.793, 10460.181, 431.302, 52881.395 25/04/01,09:16:25,14,10,1, 11.9,1,1, 2.793, 10460.207, 431.262, 52881.374 25/04/01,09:16:25,15,10,1, 11.9,1,1, 2.793, 10460.177, 431.265, 52881.337 25/04/01,09:16:25,16,10,1, 11.9,1,1, 2.793, 10460.197, 431.277, 52881.371 25/04/01,09:16:25,17,10,1, 11.9,1,1, 2.793, 10460.191, 431.267, 52881.364 25/04/01,09:16:25,18,10,1, 11.9,1,1, 2.793, 10460.179, 431.288, 52881.371 25/04/01,09:16:25,19,10,1, 11.9,1,1, 2.793, 10460.181, 431.248, 52881.347 25/04/01,09:16:26,00,09,1, 11.9,1,1, 2.794, 10460.178, 431.248, 52881.347 25/04/01,09:16:26,01,09,1, 11.9,1,1, 2.794, 10460.192, 431.270, 52881.353 25/04/01,09:16:26,02,09,1, 11.9,1,1, 2.794, 10460.191, 431.286, 52881.324 25/04/01,09:16:26,03,09,1, 11.9,1,1, 2.794, 10460.186, 431.253, 52881.332 25/04/01,09:16:26,04,09,1, 11.9,1,1, 2.794, 10460.175, 431.264, 52881.311 25/04/01,09:16:26,05,09,1, 11.9,1,1, 2.794, 10460.186, 431.273, 52881.356 25/04/01,09:16:26,06,09,1, 11.9,1,1, 2.794, 10460.183, 431.274, 52881.420 25/04/01,09:16:26,07,09,1, 11.9,1,1, 2.794, 10460.199, 431.280, 52881.363 25/04/01,09:16:26,08,09,1, 11.9,1,1, 2.794, 10460.187, 431.259, 52881.394 25/04/01,09:16:26,09,09,1, 11.9,1,1, 2.794, 10460.191, 431.274, 52881.345 25/04/01,09:16:26,10,09,1, 11.9,1,1, 2.794, 10460.190, 431.285, 52881.311 25/04/01,09:16:26,11,09,1, 11.9,1,1, 2.794, 10460.181, 431.277, 52881.292 25/04/01,09:16:26,12,09,1, 11.9,1,1, 2.794, 10460.204, 431.270, 52881.404 25/04/01,09:16:26,13,09,1, 11.9,1,1, 2.794, 10460.184, 431.275, 52881.383 25/04/01,09:16:26,14,09,1, 11.9,1,1, 2.794, 10460.173, 431.247, 52881.337 25/04/01,09:16:26,15,09,1, 11.9,1,1, 2.794, 10460.183, 431.288, 52881.324 25/04/01,09:16:26,16,09,1, 11.9,1,1, 2.794, 10460.163, 431.265, 52881.342 25/04/01,09:16:26,17,09,1, 11.9,1,1, 2.794, 10460.201, 431.267, 52881.330 25/04/01,09:16:26,18,09,1, 11.9,1,1, 2.794, 10460.190, 431.269, 52881.352 25/04/01,09:16:26,19,09,1, 11.9,1,1, 2.794, 10460.181, 431.265, 52881.317 25/04/01,09:16:27,00,07,1, 12.0,1,1, 2.796, 10460.178, 431.265, 52881.317 25/04/01,09:16:27,01,07,1, 12.0,1,1, 2.796, 10460.194, 431.277, 52881.356 25/04/01,09:16:27,02,07,1, 12.0,1,1, 2.796, 10460.165, 431.263, 52881.422 25/04/01,09:16:27,03,07,1, 12.0,1,1, 2.796, 10460.184, 431.257, 52881.325 25/04/01,09:16:27,04,07,1, 12.0,1,1, 2.796, 10460.192, 431.263, 52881.323 25/04/01,09:16:27,05,07,1, 12.0,1,1, 2.796, 10460.206, 431.257, 52881.315 25/04/01,09:16:27,06,07,1, 12.0,1,1, 2.796, 10460.210, 431.278, 52881.322 25/04/01,09:16:27,07,07,1, 12.0,1,1, 2.796, 10460.205, 431.253, 52881.383 25/04/01,09:16:27,08,07,1, 12.0,1,1, 2.796, 10460.182, 431.253, 52881.331 25/04/01,09:16:27,09,07,1, 12.0,1,1, 2.796, 10460.192, 431.259, 52881.267 25/04/01,09:16:27,10,07,1, 12.0,1,1, 2.796, 10460.202, 431.262, 52881.336 25/04/01,09:16:27,11,07,1, 12.0,1,1, 2.796, 10460.177, 431.264, 52881.376 25/04/01,09:16:27,12,07,1, 12.0,1,1, 2.796, 10460.204, 431.271, 52881.328 25/04/01,09:16:27,13,07,1, 12.0,1,1, 2.796, 10460.193, 431.259, 52881.367 25/04/01,09:16:27,14,07,1, 12.0,1,1, 2.796, 10460.186, 431.238, 52881.363 25/04/01,09:16:27,15,07,1, 12.0,1,1, 2.796, 10460.201, 431.255, 52881.303 25/04/01,09:16:27,16,07,1, 12.0,1,1, 2.796, 10460.182, 431.244, 52881.270 25/04/01,09:16:27,17,07,1, 12.0,1,1, 2.796, 10460.192, 431.260, 52881.326 25/04/01,09:16:27,18,07,1, 12.0,1,1, 2.796, 10460.201, 431.250, 52881.308 25/04/01,09:16:27,19,07,1, 12.0,1,1, 2.796, 10460.194, 431.272, 52881.320 25/04/01,09:16:28,00,08,1, 11.9,1,1, 2.796, 10460.194, 431.272, 52881.320 25/04/01,09:16:28,01,08,1, 11.9,1,1, 2.796, 10460.186, 431.260, 52881.301 25/04/01,09:16:28,02,08,1, 11.9,1,1, 2.796, 10460.182, 431.263, 52881.309 25/04/01,09:16:28,03,08,1, 11.9,1,1, 2.796, 10460.199, 431.247, 52881.264 25/04/01,09:16:28,04,08,1, 11.9,1,1, 2.796, 10460.201, 431.228, 52881.276 25/04/01,09:16:28,05,08,1, 11.9,1,1, 2.796, 10460.194, 431.246, 52881.346 25/04/01,09:16:28,06,08,1, 11.9,1,1, 2.796, 10460.176, 431.285, 52881.319 25/04/01,09:16:28,07,08,1, 11.9,1,1, 2.796, 10460.200, 431.266, 52881.347 25/04/01,09:16:28,08,08,1, 11.9,1,1, 2.796, 10460.207, 431.260, 52881.289 25/04/01,09:16:28,09,08,1, 11.9,1,1, 2.796, 10460.209, 431.259, 52881.272 25/04/01,09:16:28,10,08,1, 11.9,1,1, 2.796, 10460.179, 431.239, 52881.281 25/04/01,09:16:28,11,08,1, 11.9,1,1, 2.796, 10460.209, 431.276, 52881.321 25/04/01,09:16:28,12,08,1, 11.9,1,1, 2.796, 10460.203, 431.271, 52881.346 25/04/01,09:16:28,13,08,1, 11.9,1,1, 2.796, 10460.203, 431.249, 52881.314 25/04/01,09:16:28,14,08,1, 11.9,1,1, 2.796, 10460.194, 431.250, 52881.376 25/04/01,09:16:28,15,08,1, 11.9,1,1, 2.796, 10460.213, 431.255, 52881.380 25/04/01,09:16:28,16,08,1, 11.9,1,1, 2.796, 10460.198, 431.246, 52881.374 25/04/01,09:16:28,17,08,1, 11.9,1,1, 2.796, 10460.210, 431.251, 52881.369 25/04/01,09:16:28,18,08,1, 11.9,1,1, 2.796, 10460.214, 431.251, 52881.272 25/04/01,09:16:28,19,08,1, 11.9,1,1, 2.796, 10460.186, 431.246, 52881.306 25/04/01,09:16:29,00,09,1, 11.8,1,1, 2.793, 10460.178, 431.246, 52881.306 25/04/01,09:16:29,01,09,1, 11.8,1,1, 2.793, 10460.207, 431.257, 52881.354 25/04/01,09:16:29,02,09,1, 11.8,1,1, 2.793, 10460.201, 431.257, 52881.300 25/04/01,09:16:29,03,09,1, 11.8,1,1, 2.793, 10460.176, 431.243, 52881.322 25/04/01,09:16:29,04,09,1, 11.8,1,1, 2.793, 10460.199, 431.254, 52881.366 25/04/01,09:16:29,05,09,1, 11.8,1,1, 2.793, 10460.202, 431.226, 52881.331 25/04/01,09:16:29,06,09,1, 11.8,1,1, 2.793, 10460.204, 431.229, 52881.284 25/04/01,09:16:29,07,09,1, 11.8,1,1, 2.793, 10460.215, 431.223, 52881.324 25/04/01,09:16:29,08,09,1, 11.8,1,1, 2.793, 10460.230, 431.244, 52881.293 25/04/01,09:16:29,09,09,1, 11.8,1,1, 2.793, 10460.193, 431.255, 52881.404 25/04/01,09:16:29,10,09,1, 11.8,1,1, 2.793, 10460.218, 431.261, 52881.296 25/04/01,09:16:29,11,09,1, 11.8,1,1, 2.793, 10460.198, 431.238, 52881.263 25/04/01,09:16:29,12,09,1, 11.8,1,1, 2.793, 10460.242, 431.243, 52881.259 25/04/01,09:16:29,13,09,1, 11.8,1,1, 2.793, 10460.239, 431.226, 52881.353 25/04/01,09:16:29,14,09,1, 11.8,1,1, 2.793, 10460.219, 431.264, 52881.329 25/04/01,09:16:29,15,09,1, 11.8,1,1, 2.793, 10460.240, 431.243, 52881.380 25/04/01,09:16:29,16,09,1, 11.8,1,1, 2.793, 10460.218, 431.252, 52881.334 25/04/01,09:16:29,17,09,1, 11.8,1,1, 2.793, 10460.233, 431.250, 52881.305 25/04/01,09:16:29,18,09,1, 11.8,1,1, 2.793, 10460.224, 431.221, 52881.358 25/04/01,09:16:29,19,09,1, 11.8,1,1, 2.793, 10460.238, 431.250, 52881.320 25/04/01,09:16:30,00,08,1, 11.9,1,1, 2.799, 10460.236, 431.250, 52881.320 25/04/01,09:16:30,01,08,1, 11.9,1,1, 2.799, 10460.231, 431.245, 52881.313 25/04/01,09:16:30,02,08,1, 11.9,1,1, 2.799, 10460.221, 431.241, 52881.370 25/04/01,09:16:30,03,08,1, 11.9,1,1, 2.799, 10460.220, 431.240, 52881.382 25/04/01,09:16:30,04,08,1, 11.9,1,1, 2.799, 10460.200, 431.234, 52881.306 25/04/01,09:16:30,05,08,1, 11.9,1,1, 2.799, 10460.228, 431.258, 52881.288 25/04/01,09:16:30,06,08,1, 11.9,1,1, 2.799, 10460.223, 431.263, 52881.343 25/04/01,09:16:30,07,08,1, 11.9,1,1, 2.799, 10460.215, 431.249, 52881.310 25/04/01,09:16:30,08,08,1, 11.9,1,1, 2.799, 10460.223, 431.244, 52881.284 25/04/01,09:16:30,09,08,1, 11.9,1,1, 2.799, 10460.216, 431.223, 52881.292 25/04/01,09:16:30,10,08,1, 11.9,1,1, 2.799, 10460.225, 431.224, 52881.337 25/04/01,09:16:30,11,08,1, 11.9,1,1, 2.799, 10460.206, 431.227, 52881.260 25/04/01,09:16:30,12,08,1, 11.9,1,1, 2.799, 10460.231, 431.233, 52881.271 25/04/01,09:16:30,13,08,1, 11.9,1,1, 2.799, 10460.223, 431.256, 52881.346 25/04/01,09:16:30,14,08,1, 11.9,1,1, 2.799, 10460.208, 431.261, 52881.336 25/04/01,09:16:30,15,08,1, 11.9,1,1, 2.799, 10460.211, 431.236, 52881.274 25/04/01,09:16:30,16,08,1, 11.9,1,1, 2.799, 10460.223, 431.224, 52881.286 25/04/01,09:16:30,17,08,1, 11.9,1,1, 2.799, 10460.228, 431.259, 52881.305 25/04/01,09:16:30,18,08,1, 11.9,1,1, 2.799, 10460.224, 431.236, 52881.319 25/04/01,09:16:30,19,08,1, 11.9,1,1, 2.799, 10460.220, 431.252, 52881.327 25/04/01,09:16:31,00,09,1, 11.9,1,1, 2.795, 10460.219, 431.252, 52881.327 25/04/01,09:16:31,01,09,1, 11.9,1,1, 2.795, 10460.216, 431.234, 52881.349 25/04/01,09:16:31,02,09,1, 11.9,1,1, 2.795, 10460.235, 431.247, 52881.305 25/04/01,09:16:31,03,09,1, 11.9,1,1, 2.795, 10460.226, 431.244, 52881.294 25/04/01,09:16:31,04,09,1, 11.9,1,1, 2.795, 10460.234, 431.232, 52881.263 25/04/01,09:16:31,05,09,1, 11.9,1,1, 2.795, 10460.233, 431.246, 52881.231 25/04/01,09:16:31,06,09,1, 11.9,1,1, 2.795, 10460.213, 431.252, 52881.328 25/04/01,09:16:31,07,09,1, 11.9,1,1, 2.795, 10460.222, 431.242, 52881.314 25/04/01,09:16:31,08,09,1, 11.9,1,1, 2.795, 10460.221, 431.246, 52881.233 25/04/01,09:16:31,09,09,1, 11.9,1,1, 2.795, 10460.236, 431.237, 52881.273 25/04/01,09:16:31,10,09,1, 11.9,1,1, 2.795, 10460.214, 431.236, 52881.282 25/04/01,09:16:31,11,09,1, 11.9,1,1, 2.795, 10460.224, 431.237, 52881.189 25/04/01,09:16:31,12,09,1, 11.9,1,1, 2.795, 10460.227, 431.227, 52881.291 25/04/01,09:16:31,13,09,1, 11.9,1,1, 2.795, 10460.235, 431.234, 52881.229 25/04/01,09:16:31,14,09,1, 11.9,1,1, 2.795, 10460.235, 431.216, 52881.230 25/04/01,09:16:31,15,09,1, 11.9,1,1, 2.795, 10460.237, 431.227, 52881.218 25/04/01,09:16:31,16,09,1, 11.9,1,1, 2.795, 10460.241, 431.242, 52881.283 25/04/01,09:16:31,17,09,1, 11.9,1,1, 2.795, 10460.234, 431.228, 52881.217 25/04/01,09:16:31,18,09,1, 11.9,1,1, 2.795, 10460.242, 431.238, 52881.192 25/04/01,09:16:31,19,09,1, 11.9,1,1, 2.795, 10460.228, 431.238, 52881.256 25/04/01,09:16:32,00,09,1, 11.8,1,1, 2.794, 10460.228, 431.238, 52881.256 25/04/01,09:16:32,01,09,1, 11.8,1,1, 2.794, 10460.258, 431.240, 52881.222 25/04/01,09:16:32,02,09,1, 11.8,1,1, 2.794, 10460.251, 431.225, 52881.257 25/04/01,09:16:32,03,09,1, 11.8,1,1, 2.794, 10460.256, 431.244, 52881.276 25/04/01,09:16:32,04,09,1, 11.8,1,1, 2.794, 10460.226, 431.225, 52881.276 25/04/01,09:16:32,05,09,1, 11.8,1,1, 2.794, 10460.261, 431.257, 52881.227 25/04/01,09:16:32,06,09,1, 11.8,1,1, 2.794, 10460.239, 431.232, 52881.259 25/04/01,09:16:32,07,09,1, 11.8,1,1, 2.794, 10460.266, 431.225, 52881.334 25/04/01,09:16:32,08,09,1, 11.8,1,1, 2.794, 10460.260, 431.243, 52881.283 25/04/01,09:16:32,09,09,1, 11.8,1,1, 2.794, 10460.258, 431.216, 52881.244 25/04/01,09:16:32,10,09,1, 11.8,1,1, 2.794, 10460.258, 431.238, 52881.238 25/04/01,09:16:32,11,09,1, 11.8,1,1, 2.794, 10460.258, 431.229, 52881.310 25/04/01,09:16:32,12,09,1, 11.8,1,1, 2.794, 10460.279, 431.248, 52881.243 25/04/01,09:16:32,13,09,1, 11.8,1,1, 2.794, 10460.263, 431.233, 52881.235 25/04/01,09:16:32,14,09,1, 11.8,1,1, 2.794, 10460.280, 431.227, 52881.262 25/04/01,09:16:32,15,09,1, 11.8,1,1, 2.794, 10460.272, 431.233, 52881.303 25/04/01,09:16:32,16,09,1, 11.8,1,1, 2.794, 10460.258, 431.241, 52881.316 25/04/01,09:16:32,17,09,1, 11.8,1,1, 2.794, 10460.266, 431.236, 52881.252 25/04/01,09:16:32,18,09,1, 11.8,1,1, 2.794, 10460.234, 431.226, 52881.286 25/04/01,09:16:32,19,09,1, 11.8,1,1, 2.794, 10460.237, 431.217, 52881.136 25/04/01,09:16:33,00,09,1, 11.9,1,1, 2.796, 10460.236, 431.217, 52881.136 25/04/01,09:16:33,01,09,1, 11.9,1,1, 2.796, 10460.261, 431.246, 52881.249 25/04/01,09:16:33,02,09,1, 11.9,1,1, 2.796, 10460.295, 431.235, 52881.206 25/04/01,09:16:33,03,09,1, 11.9,1,1, 2.796, 10460.276, 431.210, 52881.216 25/04/01,09:16:33,04,09,1, 11.9,1,1, 2.796, 10460.247, 431.220, 52881.243 25/04/01,09:16:33,05,09,1, 11.9,1,1, 2.796, 10460.222, 431.226, 52881.222 25/04/01,09:16:33,06,09,1, 11.9,1,1, 2.796, 10460.230, 431.235, 52881.269 25/04/01,09:16:33,07,09,1, 11.9,1,1, 2.796, 10460.239, 431.208, 52881.258 25/04/01,09:16:33,08,09,1, 11.9,1,1, 2.796, 10460.228, 431.205, 52881.224 25/04/01,09:16:33,09,09,1, 11.9,1,1, 2.796, 10460.271, 431.242, 52881.285 25/04/01,09:16:33,10,09,1, 11.9,1,1, 2.796, 10460.290, 431.222, 52881.245 25/04/01,09:16:33,11,09,1, 11.9,1,1, 2.796, 10460.257, 431.252, 52881.323 25/04/01,09:16:33,12,09,1, 11.9,1,1, 2.796, 10460.279, 431.239, 52881.232 25/04/01,09:16:33,13,09,1, 11.9,1,1, 2.796, 10460.285, 431.221, 52881.212 25/04/01,09:16:33,14,09,1, 11.9,1,1, 2.796, 10460.283, 431.226, 52881.250 25/04/01,09:16:33,15,09,1, 11.9,1,1, 2.796, 10460.282, 431.229, 52881.297 25/04/01,09:16:33,16,09,1, 11.9,1,1, 2.796, 10460.283, 431.201, 52881.223 25/04/01,09:16:33,17,09,1, 11.9,1,1, 2.796, 10460.278, 431.228, 52881.279 25/04/01,09:16:33,18,09,1, 11.9,1,1, 2.796, 10460.269, 431.229, 52881.302 25/04/01,09:16:33,19,09,1, 11.9,1,1, 2.796, 10460.282, 431.224, 52881.202 25/04/01,09:16:34,00,10,1, 11.8,1,1, 2.798, 10460.278, 431.224, 52881.202 25/04/01,09:16:34,01,10,1, 11.8,1,1, 2.798, 10460.281, 431.240, 52881.250 25/04/01,09:16:34,02,10,1, 11.8,1,1, 2.798, 10460.260, 431.213, 52881.195 25/04/01,09:16:34,03,10,1, 11.8,1,1, 2.798, 10460.291, 431.228, 52881.294 25/04/01,09:16:34,04,10,1, 11.8,1,1, 2.798, 10460.294, 431.233, 52881.263 25/04/01,09:16:34,05,10,1, 11.8,1,1, 2.798, 10460.275, 431.219, 52881.147 25/04/01,09:16:34,06,10,1, 11.8,1,1, 2.798, 10460.304, 431.231, 52881.213 25/04/01,09:16:34,07,10,1, 11.8,1,1, 2.798, 10460.266, 431.225, 52881.221 25/04/01,09:16:34,08,10,1, 11.8,1,1, 2.798, 10460.276, 431.208, 52881.218 25/04/01,09:16:34,09,10,1, 11.8,1,1, 2.798, 10460.284, 431.213, 52881.273 25/04/01,09:16:34,10,10,1, 11.8,1,1, 2.798, 10460.284, 431.222, 52881.252 25/04/01,09:16:34,11,10,1, 11.8,1,1, 2.798, 10460.287, 431.206, 52881.172 25/04/01,09:16:34,12,10,1, 11.8,1,1, 2.798, 10460.285, 431.219, 52881.215 25/04/01,09:16:34,13,10,1, 11.8,1,1, 2.798, 10460.279, 431.231, 52881.216 25/04/01,09:16:34,14,10,1, 11.8,1,1, 2.798, 10460.305, 431.228, 52881.232 25/04/01,09:16:34,15,10,1, 11.8,1,1, 2.798, 10460.277, 431.245, 52881.226 25/04/01,09:16:34,16,10,1, 11.8,1,1, 2.798, 10460.273, 431.205, 52881.238 25/04/01,09:16:34,17,10,1, 11.8,1,1, 2.798, 10460.300, 431.208, 52881.175 25/04/01,09:16:34,18,10,1, 11.8,1,1, 2.798, 10460.300, 431.220, 52881.218 25/04/01,09:16:34,19,10,1, 11.8,1,1, 2.798, 10460.285, 431.230, 52881.194 25/04/01,09:16:35,00,09,1, 11.9,1,1, 2.799, 10460.278, 431.230, 52881.194 25/04/01,09:16:35,01,09,1, 11.9,1,1, 2.799, 10460.287, 431.210, 52881.264 25/04/01,09:16:35,02,09,1, 11.9,1,1, 2.799, 10460.282, 431.237, 52881.282 25/04/01,09:16:35,03,09,1, 11.9,1,1, 2.799, 10460.268, 431.232, 52881.216 25/04/01,09:16:35,04,09,1, 11.9,1,1, 2.799, 10460.280, 431.213, 52881.275 25/04/01,09:16:35,05,09,1, 11.9,1,1, 2.799, 10460.282, 431.196, 52881.201 25/04/01,09:16:35,06,09,1, 11.9,1,1, 2.799, 10460.280, 431.226, 52881.271 25/04/01,09:16:35,07,09,1, 11.9,1,1, 2.799, 10460.276, 431.221, 52881.291 25/04/01,09:16:35,08,09,1, 11.9,1,1, 2.799, 10460.281, 431.226, 52881.276 25/04/01,09:16:35,09,09,1, 11.9,1,1, 2.799, 10460.278, 431.234, 52881.164 25/04/01,09:16:35,10,09,1, 11.9,1,1, 2.799, 10460.270, 431.217, 52881.234 25/04/01,09:16:35,11,09,1, 11.9,1,1, 2.799, 10460.289, 431.226, 52881.199 25/04/01,09:16:35,12,09,1, 11.9,1,1, 2.799, 10460.290, 431.211, 52881.187 25/04/01,09:16:35,13,09,1, 11.9,1,1, 2.799, 10460.289, 431.201, 52881.264 25/04/01,09:16:35,14,09,1, 11.9,1,1, 2.799, 10460.282, 431.200, 52881.224 25/04/01,09:16:35,15,09,1, 11.9,1,1, 2.799, 10460.284, 431.202, 52881.229 25/04/01,09:16:35,16,09,1, 11.9,1,1, 2.799, 10460.289, 431.211, 52881.189 25/04/01,09:16:35,17,09,1, 11.9,1,1, 2.799, 10460.279, 431.198, 52881.166 25/04/01,09:16:35,18,09,1, 11.9,1,1, 2.799, 10460.295, 431.209, 52881.255 25/04/01,09:16:35,19,09,1, 11.9,1,1, 2.799, 10460.298, 431.206, 52881.168 25/04/01,09:16:36,00,10,1, 12.0,1,1, 2.792, 10460.294, 431.206, 52881.168 25/04/01,09:16:36,01,10,1, 12.0,1,1, 2.792, 10460.293, 431.216, 52881.203 25/04/01,09:16:36,02,10,1, 12.0,1,1, 2.792, 10460.275, 431.207, 52881.210 25/04/01,09:16:36,03,10,1, 12.0,1,1, 2.792, 10460.284, 431.230, 52881.196 25/04/01,09:16:36,04,10,1, 12.0,1,1, 2.792, 10460.242, 431.211, 52881.195 25/04/01,09:16:36,05,10,1, 12.0,1,1, 2.792, 10460.271, 431.203, 52881.175 25/04/01,09:16:36,06,10,1, 12.0,1,1, 2.792, 10460.270, 431.224, 52881.212 25/04/01,09:16:36,07,10,1, 12.0,1,1, 2.792, 10460.269, 431.187, 52881.207 25/04/01,09:16:36,08,10,1, 12.0,1,1, 2.792, 10460.271, 431.192, 52881.203 25/04/01,09:16:36,09,10,1, 12.0,1,1, 2.792, 10460.284, 431.176, 52881.216 25/04/01,09:16:36,10,10,1, 12.0,1,1, 2.792, 10460.243, 431.179, 52881.164 25/04/01,09:16:36,11,10,1, 12.0,1,1, 2.792, 10460.260, 431.188, 52881.211 25/04/01,09:16:36,12,10,1, 12.0,1,1, 2.792, 10460.267, 431.184, 52881.214 25/04/01,09:16:36,13,10,1, 12.0,1,1, 2.792, 10460.273, 431.203, 52881.161 25/04/01,09:16:36,14,10,1, 12.0,1,1, 2.792, 10460.253, 431.233, 52881.224 25/04/01,09:16:36,15,10,1, 12.0,1,1, 2.792, 10460.269, 431.197, 52881.145 25/04/01,09:16:36,16,10,1, 12.0,1,1, 2.792, 10460.286, 431.193, 52881.235 25/04/01,09:16:36,17,10,1, 12.0,1,1, 2.792, 10460.279, 431.202, 52881.244 25/04/01,09:16:36,18,10,1, 12.0,1,1, 2.792, 10460.296, 431.198, 52881.179 25/04/01,09:16:36,19,10,1, 12.0,1,1, 2.792, 10460.289, 431.179, 52881.248 25/04/01,09:16:37,00,09,1, 11.9,1,1, 2.801, 10460.286, 431.179, 52881.248 25/04/01,09:16:37,01,09,1, 11.9,1,1, 2.801, 10460.252, 431.181, 52881.137 25/04/01,09:16:37,02,09,1, 11.9,1,1, 2.801, 10460.241, 431.178, 52881.155 25/04/01,09:16:37,03,09,1, 11.9,1,1, 2.801, 10460.243, 431.190, 52881.192 25/04/01,09:16:37,04,09,1, 11.9,1,1, 2.801, 10460.259, 431.189, 52881.197 25/04/01,09:16:37,05,09,1, 11.9,1,1, 2.801, 10460.234, 431.156, 52881.162 25/04/01,09:16:37,06,09,1, 11.9,1,1, 2.801, 10460.248, 431.180, 52881.127 25/04/01,09:16:37,07,09,1, 11.9,1,1, 2.801, 10460.235, 431.191, 52881.176 25/04/01,09:16:37,08,09,1, 11.9,1,1, 2.801, 10460.246, 431.176, 52881.202 25/04/01,09:16:37,09,09,1, 11.9,1,1, 2.801, 10460.251, 431.177, 52881.156 25/04/01,09:16:37,10,09,1, 11.9,1,1, 2.801, 10460.226, 431.185, 52881.146 25/04/01,09:16:37,11,09,1, 11.9,1,1, 2.801, 10460.225, 431.183, 52881.155 25/04/01,09:16:37,12,09,1, 11.9,1,1, 2.801, 10460.250, 431.171, 52881.127 25/04/01,09:16:37,13,09,1, 11.9,1,1, 2.801, 10460.228, 431.160, 52881.163 25/04/01,09:16:37,14,09,1, 11.9,1,1, 2.801, 10460.202, 431.157, 52881.164 25/04/01,09:16:37,15,09,1, 11.9,1,1, 2.801, 10460.220, 431.158, 52881.166 25/04/01,09:16:37,16,09,1, 11.9,1,1, 2.801, 10460.220, 431.163, 52881.190 25/04/01,09:16:37,17,09,1, 11.9,1,1, 2.801, 10460.226, 431.158, 52881.165 25/04/01,09:16:37,18,09,1, 11.9,1,1, 2.801, 10460.218, 431.144, 52881.183 25/04/01,09:16:37,19,09,1, 11.9,1,1, 2.801, 10460.215, 431.142, 52881.231 25/04/01,09:16:38,00,09,1, 11.9,1,1, 2.795, 10460.211, 431.142, 52881.231 25/04/01,09:16:38,01,09,1, 11.9,1,1, 2.795, 10460.235, 431.179, 52881.173 25/04/01,09:16:38,02,09,1, 11.9,1,1, 2.795, 10460.223, 431.182, 52881.165 25/04/01,09:16:38,03,09,1, 11.9,1,1, 2.795, 10460.224, 431.148, 52881.140 25/04/01,09:16:38,04,09,1, 11.9,1,1, 2.795, 10460.218, 431.151, 52881.096 25/04/01,09:16:38,05,09,1, 11.9,1,1, 2.795, 10460.175, 431.175, 52881.147 25/04/01,09:16:38,06,09,1, 11.9,1,1, 2.795, 10460.163, 431.164, 52881.186 25/04/01,09:16:38,07,09,1, 11.9,1,1, 2.795, 10460.202, 431.173, 52881.163 25/04/01,09:16:38,08,09,1, 11.9,1,1, 2.795, 10460.185, 431.176, 52881.142 25/04/01,09:16:38,09,09,1, 11.9,1,1, 2.795, 10460.177, 431.171, 52881.121 25/04/01,09:16:38,10,09,1, 11.9,1,1, 2.795, 10460.176, 431.165, 52881.166 25/04/01,09:16:38,11,09,1, 11.9,1,1, 2.795, 10460.182, 431.160, 52881.180 25/04/01,09:16:38,12,09,1, 11.9,1,1, 2.795, 10460.190, 431.181, 52881.209 25/04/01,09:16:38,13,09,1, 11.9,1,1, 2.795, 10460.166, 431.167, 52881.120 25/04/01,09:16:38,14,09,1, 11.9,1,1, 2.795, 10460.197, 431.177, 52881.140 25/04/01,09:16:38,15,09,1, 11.9,1,1, 2.795, 10460.169, 431.172, 52881.212 25/04/01,09:16:38,16,09,1, 11.9,1,1, 2.795, 10460.161, 431.161, 52881.220 25/04/01,09:16:38,17,09,1, 11.9,1,1, 2.795, 10460.168, 431.173, 52881.145 25/04/01,09:16:38,18,09,1, 11.9,1,1, 2.795, 10460.157, 431.169, 52881.217 25/04/01,09:16:38,19,09,1, 11.9,1,1, 2.795, 10460.175, 431.153, 52881.208 25/04/01,09:16:39,00,10,1, 11.9,1,1, 2.797, 10460.169, 431.153, 52881.208 25/04/01,09:16:39,01,10,1, 11.9,1,1, 2.797, 10460.147, 431.142, 52881.145 25/04/01,09:16:39,02,10,1, 11.9,1,1, 2.797, 10460.149, 431.163, 52881.170 25/04/01,09:16:39,03,10,1, 11.9,1,1, 2.797, 10460.157, 431.158, 52881.127 25/04/01,09:16:39,04,10,1, 11.9,1,1, 2.797, 10460.131, 431.138, 52881.128 25/04/01,09:16:39,05,10,1, 11.9,1,1, 2.797, 10460.140, 431.159, 52881.143 25/04/01,09:16:39,06,10,1, 11.9,1,1, 2.797, 10460.144, 431.166, 52881.173 25/04/01,09:16:39,07,10,1, 11.9,1,1, 2.797, 10460.131, 431.150, 52881.168 25/04/01,09:16:39,08,10,1, 11.9,1,1, 2.797, 10460.124, 431.144, 52881.107 25/04/01,09:16:39,09,10,1, 11.9,1,1, 2.797, 10460.168, 431.142, 52881.167 25/04/01,09:16:39,10,10,1, 11.9,1,1, 2.797, 10460.125, 431.135, 52881.195 25/04/01,09:16:39,11,10,1, 11.9,1,1, 2.797, 10460.108, 431.137, 52881.156 25/04/01,09:16:39,12,10,1, 11.9,1,1, 2.797, 10460.106, 431.138, 52881.142 25/04/01,09:16:39,13,10,1, 11.9,1,1, 2.797, 10460.115, 431.140, 52881.216 25/04/01,09:16:39,14,10,1, 11.9,1,1, 2.797, 10460.117, 431.125, 52881.149 25/04/01,09:16:39,15,10,1, 11.9,1,1, 2.797, 10460.118, 431.152, 52881.167 25/04/01,09:16:39,16,10,1, 11.9,1,1, 2.797, 10460.119, 431.156, 52881.208 25/04/01,09:16:39,17,10,1, 11.9,1,1, 2.797, 10460.093, 431.145, 52881.144 25/04/01,09:16:39,18,10,1, 11.9,1,1, 2.797, 10460.108, 431.137, 52881.162 25/04/01,09:16:39,19,10,1, 11.9,1,1, 2.797, 10460.116, 431.132, 52881.229 25/04/01,09:16:40,00,10,1, 11.9,1,1, 2.794, 10460.111, 431.132, 52881.229 25/04/01,09:16:40,01,10,1, 11.9,1,1, 2.794, 10460.087, 431.148, 52881.196 25/04/01,09:16:40,02,10,1, 11.9,1,1, 2.794, 10460.083, 431.151, 52881.199 25/04/01,09:16:40,03,10,1, 11.9,1,1, 2.794, 10460.084, 431.156, 52881.175 25/04/01,09:16:40,04,10,1, 11.9,1,1, 2.794, 10460.096, 431.121, 52881.179 25/04/01,09:16:40,05,10,1, 11.9,1,1, 2.794, 10460.067, 431.111, 52881.168 25/04/01,09:16:40,06,10,1, 11.9,1,1, 2.794, 10460.091, 431.112, 52881.114 25/04/01,09:16:40,07,10,1, 11.9,1,1, 2.794, 10460.073, 431.128, 52881.141 25/04/01,09:16:40,08,10,1, 11.9,1,1, 2.794, 10460.073, 431.141, 52881.180 25/04/01,09:16:40,09,10,1, 11.9,1,1, 2.794, 10460.068, 431.140, 52881.211 25/04/01,09:16:40,10,10,1, 11.9,1,1, 2.794, 10460.060, 431.137, 52881.173 25/04/01,09:16:40,11,10,1, 11.9,1,1, 2.794, 10460.087, 431.125, 52881.182 25/04/01,09:16:40,12,10,1, 11.9,1,1, 2.794, 10460.074, 431.140, 52881.170 25/04/01,09:16:40,13,10,1, 11.9,1,1, 2.794, 10460.048, 431.108, 52881.223 25/04/01,09:16:40,14,10,1, 11.9,1,1, 2.794, 10460.055, 431.116, 52881.138 25/04/01,09:16:40,15,10,1, 11.9,1,1, 2.794, 10460.030, 431.123, 52881.164 25/04/01,09:16:40,16,10,1, 11.9,1,1, 2.794, 10460.046, 431.124, 52881.197 25/04/01,09:16:40,17,10,1, 11.9,1,1, 2.794, 10460.039, 431.135, 52881.198 25/04/01,09:16:40,18,10,1, 11.9,1,1, 2.794, 10460.040, 431.131, 52881.133 25/04/01,09:16:40,19,10,1, 11.9,1,1, 2.794, 10460.051, 431.116, 52881.122 25/04/01,09:16:41,00,08,1, 11.9,1,1, 2.796, 10460.044, 431.116, 52881.122 25/04/01,09:16:41,01,08,1, 11.9,1,1, 2.796, 10460.050, 431.133, 52881.092 25/04/01,09:16:41,02,08,1, 11.9,1,1, 2.796, 10460.019, 431.149, 52881.123 25/04/01,09:16:41,03,08,1, 11.9,1,1, 2.796, 10460.025, 431.121, 52881.094 25/04/01,09:16:41,04,08,1, 11.9,1,1, 2.796, 10460.018, 431.139, 52881.140 25/04/01,09:16:41,05,08,1, 11.9,1,1, 2.796, 10460.025, 431.125, 52881.163 25/04/01,09:16:41,06,08,1, 11.9,1,1, 2.796, 10460.025, 431.123, 52881.125 25/04/01,09:16:41,07,08,1, 11.9,1,1, 2.796, 10460.019, 431.147, 52881.198 25/04/01,09:16:41,08,08,1, 11.9,1,1, 2.796, 10459.988, 431.140, 52881.163 25/04/01,09:16:41,09,08,1, 11.9,1,1, 2.796, 10459.994, 431.120, 52881.190 25/04/01,09:16:41,10,08,1, 11.9,1,1, 2.796, 10459.986, 431.119, 52881.128 25/04/01,09:16:41,11,08,1, 11.9,1,1, 2.796, 10460.006, 431.118, 52881.163 25/04/01,09:16:41,12,08,1, 11.9,1,1, 2.796, 10460.002, 431.109, 52881.128 25/04/01,09:16:41,13,08,1, 11.9,1,1, 2.796, 10459.987, 431.097, 52881.101 25/04/01,09:16:41,14,08,1, 11.9,1,1, 2.796, 10460.002, 431.104, 52881.160 25/04/01,09:16:41,15,08,1, 11.9,1,1, 2.796, 10459.988, 431.113, 52881.139 25/04/01,09:16:41,16,08,1, 11.9,1,1, 2.796, 10459.976, 431.098, 52881.127 25/04/01,09:16:41,17,08,1, 11.9,1,1, 2.796, 10459.982, 431.091, 52881.169 25/04/01,09:16:41,18,08,1, 11.9,1,1, 2.796, 10459.968, 431.127, 52881.144 25/04/01,09:16:41,19,08,1, 11.9,1,1, 2.796, 10459.966, 431.116, 52881.168 25/04/01,09:16:42,00,08,1, 11.9,1,1, 2.799, 10459.961, 431.116, 52881.168 25/04/01,09:16:42,01,08,1, 11.9,1,1, 2.799, 10459.943, 431.086, 52881.152 25/04/01,09:16:42,02,08,1, 11.9,1,1, 2.799, 10459.945, 431.083, 52881.127 25/04/01,09:16:42,03,08,1, 11.9,1,1, 2.799, 10459.972, 431.105, 52881.182 25/04/01,09:16:42,04,08,1, 11.9,1,1, 2.799, 10459.965, 431.121, 52881.171 25/04/01,09:16:42,05,08,1, 11.9,1,1, 2.799, 10459.957, 431.102, 52881.183 25/04/01,09:16:42,06,08,1, 11.9,1,1, 2.799, 10459.932, 431.095, 52881.182 25/04/01,09:16:42,07,08,1, 11.9,1,1, 2.799, 10459.930, 431.086, 52881.151 25/04/01,09:16:42,08,08,1, 11.9,1,1, 2.799, 10459.931, 431.104, 52881.125 25/04/01,09:16:42,09,08,1, 11.9,1,1, 2.799, 10459.929, 431.104, 52881.136 25/04/01,09:16:42,10,08,1, 11.9,1,1, 2.799, 10459.912, 431.107, 52881.180 25/04/01,09:16:42,11,08,1, 11.9,1,1, 2.799, 10459.927, 431.082, 52881.176 25/04/01,09:16:42,12,08,1, 11.9,1,1, 2.799, 10459.921, 431.103, 52881.157 25/04/01,09:16:42,13,08,1, 11.9,1,1, 2.799, 10459.891, 431.096, 52881.151 25/04/01,09:16:42,14,08,1, 11.9,1,1, 2.799, 10459.926, 431.081, 52881.127 25/04/01,09:16:42,15,08,1, 11.9,1,1, 2.799, 10459.884, 431.085, 52881.143 25/04/01,09:16:42,16,08,1, 11.9,1,1, 2.799, 10459.875, 431.107, 52881.182 25/04/01,09:16:42,17,08,1, 11.9,1,1, 2.799, 10459.894, 431.107, 52881.116 25/04/01,09:16:42,18,08,1, 11.9,1,1, 2.799, 10459.875, 431.068, 52881.166 25/04/01,09:16:42,19,08,1, 11.9,1,1, 2.799, 10459.904, 431.080, 52881.192 25/04/01,09:16:43,00,08,1, 11.9,1,1, 2.797, 10459.902, 431.080, 52881.192 25/04/01,09:16:43,01,08,1, 11.9,1,1, 2.797, 10459.869, 431.099, 52881.159 25/04/01,09:16:43,02,08,1, 11.9,1,1, 2.797, 10459.888, 431.102, 52881.144 25/04/01,09:16:43,03,08,1, 11.9,1,1, 2.797, 10459.904, 431.081, 52881.192 25/04/01,09:16:43,04,08,1, 11.9,1,1, 2.797, 10459.883, 431.082, 52881.107 25/04/01,09:16:43,05,08,1, 11.9,1,1, 2.797, 10459.870, 431.072, 52881.183 25/04/01,09:16:43,06,08,1, 11.9,1,1, 2.797, 10459.897, 431.082, 52881.135 25/04/01,09:16:43,07,08,1, 11.9,1,1, 2.797, 10459.882, 431.098, 52881.138 25/04/01,09:16:43,08,08,1, 11.9,1,1, 2.797, 10459.900, 431.080, 52881.125 25/04/01,09:16:43,09,08,1, 11.9,1,1, 2.797, 10459.873, 431.112, 52881.184 25/04/01,09:16:43,10,08,1, 11.9,1,1, 2.797, 10459.881, 431.089, 52881.168 25/04/01,09:16:43,11,08,1, 11.9,1,1, 2.797, 10459.859, 431.082, 52881.149 25/04/01,09:16:43,12,08,1, 11.9,1,1, 2.797, 10459.861, 431.088, 52881.092 25/04/01,09:16:43,13,08,1, 11.9,1,1, 2.797, 10459.850, 431.113, 52881.282 25/04/01,09:16:43,14,08,1, 11.9,1,1, 2.797, 10459.854, 431.085, 52881.081 25/04/01,09:16:43,15,08,1, 11.9,1,1, 2.797, 10459.840, 431.079, 52881.120 25/04/01,09:16:43,16,08,1, 11.9,1,1, 2.797, 10459.840, 431.072, 52881.142 25/04/01,09:16:43,17,08,1, 11.9,1,1, 2.797, 10459.855, 431.094, 52881.113 25/04/01,09:16:43,18,08,1, 11.9,1,1, 2.797, 10459.834, 431.068, 52881.073 25/04/01,09:16:43,19,08,1, 11.9,1,1, 2.797, 10459.856, 431.088, 52881.085 25/04/01,09:16:44,00,09,1, 11.9,1,1, 2.797, 10459.852, 431.088, 52881.085 25/04/01,09:16:44,01,09,1, 11.9,1,1, 2.797, 10459.842, 431.070, 52881.109 25/04/01,09:16:44,02,09,1, 11.9,1,1, 2.797, 10459.842, 431.072, 52881.126 25/04/01,09:16:44,03,09,1, 11.9,1,1, 2.797, 10459.819, 431.060, 52881.103 25/04/01,09:16:44,04,09,1, 11.9,1,1, 2.797, 10459.845, 431.075, 52881.168 25/04/01,09:16:44,05,09,1, 11.9,1,1, 2.797, 10459.821, 431.070, 52881.231 25/04/01,09:16:44,06,09,1, 11.9,1,1, 2.797, 10459.810, 431.046, 52881.089 25/04/01,09:16:44,07,09,1, 11.9,1,1, 2.797, 10459.819, 431.062, 52881.098 25/04/01,09:16:44,08,09,1, 11.9,1,1, 2.797, 10459.819, 431.044, 52881.122 25/04/01,09:16:44,09,09,1, 11.9,1,1, 2.797, 10459.779, 431.066, 52881.129 25/04/01,09:16:44,10,09,1, 11.9,1,1, 2.797, 10459.805, 431.058, 52881.174 25/04/01,09:16:44,11,09,1, 11.9,1,1, 2.797, 10459.803, 431.047, 52881.122 25/04/01,09:16:44,12,09,1, 11.9,1,1, 2.797, 10459.813, 431.058, 52881.160 25/04/01,09:16:44,13,09,1, 11.9,1,1, 2.797, 10459.796, 431.068, 52881.195 25/04/01,09:16:44,14,09,1, 11.9,1,1, 2.797, 10459.783, 431.052, 52881.086 25/04/01,09:16:44,15,09,1, 11.9,1,1, 2.797, 10459.792, 431.043, 52881.102 25/04/01,09:16:44,16,09,1, 11.9,1,1, 2.797, 10459.788, 431.053, 52881.123 25/04/01,09:16:44,17,09,1, 11.9,1,1, 2.797, 10459.800, 431.033, 52881.162 25/04/01,09:16:44,18,09,1, 11.9,1,1, 2.797, 10459.802, 431.030, 52881.159 25/04/01,09:16:44,19,09,1, 11.9,1,1, 2.797, 10459.783, 431.045, 52881.073 25/04/01,09:16:45,00,09,1, 11.9,1,1, 2.800, 10459.777, 431.045, 52881.073 25/04/01,09:16:45,01,09,1, 11.9,1,1, 2.800, 10459.832, 431.048, 52881.139 25/04/01,09:16:45,02,09,1, 11.9,1,1, 2.800, 10459.778, 431.007, 52881.116 25/04/01,09:16:45,03,09,1, 11.9,1,1, 2.800, 10459.785, 431.036, 52881.067 25/04/01,09:16:45,04,09,1, 11.9,1,1, 2.800, 10459.772, 431.024, 52881.152 25/04/01,09:16:45,05,09,1, 11.9,1,1, 2.800, 10459.758, 431.021, 52881.137 25/04/01,09:16:45,06,09,1, 11.9,1,1, 2.800, 10459.740, 431.019, 52881.096 25/04/01,09:16:45,07,09,1, 11.9,1,1, 2.800, 10459.770, 431.012, 52881.139 25/04/01,09:16:45,08,09,1, 11.9,1,1, 2.800, 10459.750, 431.019, 52881.093 25/04/01,09:16:45,09,09,1, 11.9,1,1, 2.800, 10459.757, 431.027, 52881.130 25/04/01,09:16:45,10,09,1, 11.9,1,1, 2.800, 10459.763, 431.025, 52881.093 25/04/01,09:16:45,11,09,1, 11.9,1,1, 2.800, 10459.750, 430.999, 52881.084 25/04/01,09:16:45,12,09,1, 11.9,1,1, 2.800, 10459.749, 431.020, 52881.147 25/04/01,09:16:45,13,09,1, 11.9,1,1, 2.800, 10459.741, 431.001, 52881.145 25/04/01,09:16:45,14,09,1, 11.9,1,1, 2.800, 10459.726, 430.997, 52881.090 25/04/01,09:16:45,15,09,1, 11.9,1,1, 2.800, 10459.723, 431.004, 52881.148 25/04/01,09:16:45,16,09,1, 11.9,1,1, 2.800, 10459.725, 430.991, 52881.130 25/04/01,09:16:45,17,09,1, 11.9,1,1, 2.800, 10459.749, 430.994, 52881.111 25/04/01,09:16:45,18,09,1, 11.9,1,1, 2.800, 10459.751, 430.981, 52881.099 25/04/01,09:16:45,19,09,1, 11.9,1,1, 2.800, 10459.740, 430.995, 52881.099 25/04/01,09:16:46,00,09,1, 11.9,1,1, 2.794, 10459.735, 430.995, 52881.099 25/04/01,09:16:46,01,09,1, 11.9,1,1, 2.794, 10459.728, 431.010, 52881.084 25/04/01,09:16:46,02,09,1, 11.9,1,1, 2.794, 10459.737, 430.992, 52881.123 25/04/01,09:16:46,03,09,1, 11.9,1,1, 2.794, 10459.718, 431.002, 52881.157 25/04/01,09:16:46,04,09,1, 11.9,1,1, 2.794, 10459.701, 430.995, 52881.183 25/04/01,09:16:46,05,09,1, 11.9,1,1, 2.794, 10459.740, 431.015, 52881.182 25/04/01,09:16:46,06,09,1, 11.9,1,1, 2.794, 10459.741, 430.977, 52881.220 25/04/01,09:16:46,07,09,1, 11.9,1,1, 2.794, 10459.700, 430.995, 52881.084 25/04/01,09:16:46,08,09,1, 11.9,1,1, 2.794, 10459.754, 431.005, 52881.271 25/04/01,09:16:46,09,09,1, 11.9,1,1, 2.794, 10459.718, 430.991, 52881.097 25/04/01,09:16:46,10,09,1, 11.9,1,1, 2.794, 10459.721, 430.991, 52881.136 25/04/01,09:16:46,11,09,1, 11.9,1,1, 2.794, 10459.702, 430.968, 52881.084 25/04/01,09:16:46,12,09,1, 11.9,1,1, 2.794, 10459.699, 430.964, 52881.070 25/04/01,09:16:46,13,09,1, 11.9,1,1, 2.794, 10459.722, 430.978, 52881.167 25/04/01,09:16:46,14,09,1, 11.9,1,1, 2.794, 10459.716, 430.976, 52881.116 25/04/01,09:16:46,15,09,1, 11.9,1,1, 2.794, 10459.711, 430.964, 52881.079 25/04/01,09:16:46,16,09,1, 11.9,1,1, 2.794, 10459.704, 430.947, 52881.138 25/04/01,09:16:46,17,09,1, 11.9,1,1, 2.794, 10459.706, 430.942, 52881.145 25/04/01,09:16:46,18,09,1, 11.9,1,1, 2.794, 10459.707, 430.933, 52881.094 25/04/01,09:16:46,19,09,1, 11.9,1,1, 2.794, 10459.714, 430.921, 52881.091 25/04/01,09:16:47,00,09,1, 11.9,1,1, 2.796, 10459.710, 430.921, 52881.091 25/04/01,09:16:47,01,09,1, 11.9,1,1, 2.796, 10459.691, 430.948, 52881.042 25/04/01,09:16:47,02,09,1, 11.9,1,1, 2.796, 10459.706, 430.939, 52881.275 25/04/01,09:16:47,03,09,1, 11.9,1,1, 2.796, 10459.712, 430.943, 52881.058 25/04/01,09:16:47,04,09,1, 11.9,1,1, 2.796, 10459.694, 430.919, 52881.050 25/04/01,09:16:47,05,09,1, 11.9,1,1, 2.796, 10459.692, 430.909, 52881.040 25/04/01,09:16:47,06,09,1, 11.9,1,1, 2.796, 10459.699, 430.898, 52881.023 25/04/01,09:16:47,07,09,1, 11.9,1,1, 2.796, 10459.677, 430.903, 52881.095 25/04/01,09:16:47,08,09,1, 11.9,1,1, 2.796, 10459.710, 430.908, 52881.122 25/04/01,09:16:47,09,09,1, 11.9,1,1, 2.796, 10459.681, 430.914, 52881.128 25/04/01,09:16:47,10,09,1, 11.9,1,1, 2.796, 10459.694, 430.895, 52881.147 25/04/01,09:16:47,11,09,1, 11.9,1,1, 2.796, 10459.679, 430.927, 52881.092 25/04/01,09:16:47,12,09,1, 11.9,1,1, 2.796, 10459.660, 430.890, 52880.800 25/04/01,09:16:47,13,09,1, 11.9,1,1, 2.796, 10459.645, 430.919, 52881.168 25/04/01,09:16:47,14,09,1, 11.9,1,1, 2.796, 10459.673, 430.910, 52881.184 25/04/01,09:16:47,15,09,1, 11.9,1,1, 2.796, 10459.664, 430.890, 52881.133 25/04/01,09:16:47,16,09,1, 11.9,1,1, 2.796, 10459.670, 430.920, 52881.160 25/04/01,09:16:47,17,09,1, 11.9,1,1, 2.796, 10459.676, 430.910, 52881.059 25/04/01,09:16:47,18,09,1, 11.9,1,1, 2.796, 10459.660, 430.882, 52881.103 25/04/01,09:16:47,19,09,1, 11.9,1,1, 2.796, 10459.659, 430.878, 52881.043 25/04/01,09:16:48,00,09,1, 11.9,1,1, 2.796, 10459.652, 430.878, 52881.043 25/04/01,09:16:48,01,09,1, 11.9,1,1, 2.796, 10459.676, 430.867, 52881.128 25/04/01,09:16:48,02,09,1, 11.9,1,1, 2.796, 10459.663, 430.866, 52881.084 25/04/01,09:16:48,03,09,1, 11.9,1,1, 2.796, 10459.668, 430.841, 52881.037 25/04/01,09:16:48,04,09,1, 11.9,1,1, 2.796, 10459.684, 430.852, 52881.032 25/04/01,09:16:48,05,09,1, 11.9,1,1, 2.796, 10459.653, 430.838, 52881.066 25/04/01,09:16:48,06,09,1, 11.9,1,1, 2.796, 10459.662, 430.849, 52881.064 25/04/01,09:16:48,07,09,1, 11.9,1,1, 2.796, 10459.664, 430.843, 52881.131 25/04/01,09:16:48,08,09,1, 11.9,1,1, 2.796, 10459.677, 430.850, 52881.125 25/04/01,09:16:48,09,09,1, 11.9,1,1, 2.796, 10459.667, 430.827, 52881.060 25/04/01,09:16:48,10,09,1, 11.9,1,1, 2.796, 10459.669, 430.832, 52881.102 25/04/01,09:16:48,11,09,1, 11.9,1,1, 2.796, 10459.675, 430.842, 52881.050 25/04/01,09:16:48,12,09,1, 11.9,1,1, 2.796, 10459.668, 430.822, 52881.048 25/04/01,09:16:48,13,09,1, 11.9,1,1, 2.796, 10459.674, 430.819, 52881.089 25/04/01,09:16:48,14,09,1, 11.9,1,1, 2.796, 10459.669, 430.836, 52881.091 25/04/01,09:16:48,15,09,1, 11.9,1,1, 2.796, 10459.689, 430.814, 52881.042 25/04/01,09:16:48,16,09,1, 11.9,1,1, 2.796, 10459.668, 430.805, 52881.093 25/04/01,09:16:48,17,09,1, 11.9,1,1, 2.796, 10459.677, 430.832, 52881.088 25/04/01,09:16:48,18,09,1, 11.9,1,1, 2.796, 10459.674, 430.819, 52881.075 25/04/01,09:16:48,19,09,1, 11.9,1,1, 2.796, 10459.678, 430.840, 52881.091 25/04/01,09:16:49,00,09,1, 11.9,1,1, 2.799, 10459.677, 430.840, 52881.091 25/04/01,09:16:49,01,09,1, 11.9,1,1, 2.799, 10459.682, 430.815, 52881.024 25/04/01,09:16:49,02,09,1, 11.9,1,1, 2.799, 10459.691, 430.812, 52881.110 25/04/01,09:16:49,03,09,1, 11.9,1,1, 2.799, 10459.673, 430.823, 52881.116 25/04/01,09:16:49,04,09,1, 11.9,1,1, 2.799, 10459.680, 430.782, 52881.078 25/04/01,09:16:49,05,09,1, 11.9,1,1, 2.799, 10459.687, 430.810, 52881.108 25/04/01,09:16:49,06,09,1, 11.9,1,1, 2.799, 10459.682, 430.810, 52881.083 25/04/01,09:16:49,07,09,1, 11.9,1,1, 2.799, 10459.677, 430.793, 52881.079 25/04/01,09:16:49,08,09,1, 11.9,1,1, 2.799, 10459.667, 430.787, 52881.056 25/04/01,09:16:49,09,09,1, 11.9,1,1, 2.799, 10459.689, 430.790, 52881.034 25/04/01,09:16:49,10,09,1, 11.9,1,1, 2.799, 10459.694, 430.773, 52881.084 25/04/01,09:16:49,11,09,1, 11.9,1,1, 2.799, 10459.654, 430.773, 52881.028 25/04/01,09:16:49,12,09,1, 11.9,1,1, 2.799, 10459.674, 430.752, 52881.181 25/04/01,09:16:49,13,09,1, 11.9,1,1, 2.799, 10459.676, 430.766, 52881.126 25/04/01,09:16:49,14,09,1, 11.9,1,1, 2.799, 10459.716, 430.746, 52881.164 25/04/01,09:16:49,15,09,1, 11.9,1,1, 2.799, 10459.687, 430.761, 52881.175 25/04/01,09:16:49,16,09,1, 11.9,1,1, 2.799, 10459.698, 430.757, 52881.041 25/04/01,09:16:49,17,09,1, 11.9,1,1, 2.799, 10459.694, 430.752, 52881.049 25/04/01,09:16:49,18,09,1, 11.9,1,1, 2.799, 10459.677, 430.741, 52881.053 25/04/01,09:16:49,19,09,1, 11.9,1,1, 2.799, 10459.685, 430.737, 52881.074 25/04/01,09:16:50,00,10,1, 11.9,1,1, 2.797, 10459.677, 430.737, 52881.074 25/04/01,09:16:50,01,10,1, 11.9,1,1, 2.797, 10459.669, 430.740, 52881.013 25/04/01,09:16:50,02,10,1, 11.9,1,1, 2.797, 10459.696, 430.721, 52881.085 25/04/01,09:16:50,03,10,1, 11.9,1,1, 2.797, 10459.693, 430.721, 52881.028 25/04/01,09:16:50,04,10,1, 11.9,1,1, 2.797, 10459.714, 430.722, 52881.067 25/04/01,09:16:50,05,10,1, 11.9,1,1, 2.797, 10459.695, 430.701, 52881.027 25/04/01,09:16:50,06,10,1, 11.9,1,1, 2.797, 10459.699, 430.712, 52881.042 25/04/01,09:16:50,07,10,1, 11.9,1,1, 2.797, 10459.696, 430.689, 52881.016 25/04/01,09:16:50,08,10,1, 11.9,1,1, 2.797, 10459.695, 430.680, 52881.043 25/04/01,09:16:50,09,10,1, 11.9,1,1, 2.797, 10459.708, 430.686, 52881.058 25/04/01,09:16:50,10,10,1, 11.9,1,1, 2.797, 10459.704, 430.677, 52881.050 25/04/01,09:16:50,11,10,1, 11.9,1,1, 2.797, 10459.709, 430.672, 52880.987 25/04/01,09:16:50,12,10,1, 11.9,1,1, 2.797, 10459.686, 430.687, 52881.037 25/04/01,09:16:50,13,10,1, 11.9,1,1, 2.797, 10459.719, 430.674, 52881.019 25/04/01,09:16:50,14,10,1, 11.9,1,1, 2.797, 10459.710, 430.668, 52880.984 25/04/01,09:16:50,15,10,1, 11.9,1,1, 2.797, 10459.702, 430.675, 52881.040 25/04/01,09:16:50,16,10,1, 11.9,1,1, 2.797, 10459.717, 430.670, 52881.004 25/04/01,09:16:50,17,10,1, 11.9,1,1, 2.797, 10459.716, 430.684, 52880.972 25/04/01,09:16:50,18,10,1, 11.9,1,1, 2.797, 10459.707, 430.669, 52880.964 25/04/01,09:16:50,19,10,1, 11.9,1,1, 2.797, 10459.728, 430.627, 52880.992 25/04/01,09:16:51,00,10,1, 12.0,1,1, 2.801, 10459.727, 430.627, 52880.992 25/04/01,09:16:51,01,10,1, 12.0,1,1, 2.801, 10459.748, 430.620, 52881.054 25/04/01,09:16:51,02,10,1, 12.0,1,1, 2.801, 10459.730, 430.615, 52881.047 25/04/01,09:16:51,03,10,1, 12.0,1,1, 2.801, 10459.716, 430.618, 52881.016 25/04/01,09:16:51,04,10,1, 12.0,1,1, 2.801, 10459.721, 430.636, 52881.023 25/04/01,09:16:51,05,10,1, 12.0,1,1, 2.801, 10459.717, 430.633, 52881.003 25/04/01,09:16:51,06,10,1, 12.0,1,1, 2.801, 10459.741, 430.628, 52881.014 25/04/01,09:16:51,07,10,1, 12.0,1,1, 2.801, 10459.748, 430.617, 52880.995 25/04/01,09:16:51,08,10,1, 12.0,1,1, 2.801, 10459.736, 430.597, 52881.012 25/04/01,09:16:51,09,10,1, 12.0,1,1, 2.801, 10459.740, 430.594, 52880.981 25/04/01,09:16:51,10,10,1, 12.0,1,1, 2.801, 10459.771, 430.588, 52881.042 25/04/01,09:16:51,11,10,1, 12.0,1,1, 2.801, 10459.751, 430.578, 52880.992 25/04/01,09:16:51,12,10,1, 12.0,1,1, 2.801, 10459.741, 430.617, 52881.275 25/04/01,09:16:51,13,10,1, 12.0,1,1, 2.801, 10459.755, 430.602, 52881.056 25/04/01,09:16:51,14,10,1, 12.0,1,1, 2.801, 10459.774, 430.590, 52881.072 25/04/01,09:16:51,15,10,1, 12.0,1,1, 2.801, 10459.780, 430.591, 52881.043 25/04/01,09:16:51,16,10,1, 12.0,1,1, 2.801, 10459.761, 430.567, 52881.002 25/04/01,09:16:51,17,10,1, 12.0,1,1, 2.801, 10459.771, 430.595, 52881.055 25/04/01,09:16:51,18,10,1, 12.0,1,1, 2.801, 10459.773, 430.586, 52881.011 25/04/01,09:16:51,19,10,1, 12.0,1,1, 2.801, 10459.771, 430.560, 52880.996 25/04/01,09:16:52,00,10,1, 11.9,1,1, 2.800, 10459.769, 430.560, 52880.996 25/04/01,09:16:52,01,10,1, 11.9,1,1, 2.800, 10459.765, 430.568, 52881.022 25/04/01,09:16:52,02,10,1, 11.9,1,1, 2.800, 10459.768, 430.562, 52880.972 25/04/01,09:16:52,03,10,1, 11.9,1,1, 2.800, 10459.752, 430.550, 52880.972 25/04/01,09:16:52,04,10,1, 11.9,1,1, 2.800, 10459.767, 430.553, 52880.960 25/04/01,09:16:52,05,10,1, 11.9,1,1, 2.800, 10459.774, 430.552, 52880.995 25/04/01,09:16:52,06,10,1, 11.9,1,1, 2.800, 10459.769, 430.543, 52880.922 25/04/01,09:16:52,07,10,1, 11.9,1,1, 2.800, 10459.746, 430.547, 52880.985 25/04/01,09:16:52,08,10,1, 11.9,1,1, 2.800, 10459.768, 430.556, 52880.979 25/04/01,09:16:52,09,10,1, 11.9,1,1, 2.800, 10459.779, 430.526, 52880.945 25/04/01,09:16:52,10,10,1, 11.9,1,1, 2.800, 10459.770, 430.537, 52880.956 25/04/01,09:16:52,11,10,1, 11.9,1,1, 2.800, 10459.814, 430.545, 52881.011 25/04/01,09:16:52,12,10,1, 11.9,1,1, 2.800, 10459.759, 430.558, 52880.987 25/04/01,09:16:52,13,10,1, 11.9,1,1, 2.800, 10459.804, 430.526, 52881.025 25/04/01,09:16:52,14,10,1, 11.9,1,1, 2.800, 10459.783, 430.523, 52881.042 25/04/01,09:16:52,15,10,1, 11.9,1,1, 2.800, 10459.798, 430.506, 52880.980 25/04/01,09:16:52,16,10,1, 11.9,1,1, 2.800, 10459.814, 430.509, 52880.932 25/04/01,09:16:52,17,10,1, 11.9,1,1, 2.800, 10459.803, 430.492, 52880.943 25/04/01,09:16:52,18,10,1, 11.9,1,1, 2.800, 10459.809, 430.507, 52880.957 25/04/01,09:16:52,19,10,1, 11.9,1,1, 2.800, 10459.818, 430.495, 52880.918 25/04/01,09:16:53,00,10,1, 11.9,1,1, 2.796, 10459.810, 430.495, 52880.918 25/04/01,09:16:53,01,10,1, 11.9,1,1, 2.796, 10459.774, 430.502, 52880.969 25/04/01,09:16:53,02,10,1, 11.9,1,1, 2.796, 10459.824, 430.495, 52880.960 25/04/01,09:16:53,03,10,1, 11.9,1,1, 2.796, 10459.793, 430.468, 52880.970 25/04/01,09:16:53,04,10,1, 11.9,1,1, 2.796, 10459.821, 430.454, 52880.952 25/04/01,09:16:53,05,10,1, 11.9,1,1, 2.796, 10459.828, 430.452, 52880.934 25/04/01,09:16:53,06,10,1, 11.9,1,1, 2.796, 10459.807, 430.459, 52880.961 25/04/01,09:16:53,07,10,1, 11.9,1,1, 2.796, 10459.808, 430.442, 52880.926 25/04/01,09:16:53,08,10,1, 11.9,1,1, 2.796, 10459.845, 430.434, 52880.914 25/04/01,09:16:53,09,10,1, 11.9,1,1, 2.796, 10459.829, 430.433, 52880.909 25/04/01,09:16:53,10,10,1, 11.9,1,1, 2.796, 10459.807, 430.443, 52880.921 25/04/01,09:16:53,11,10,1, 11.9,1,1, 2.796, 10459.824, 430.446, 52880.966 25/04/01,09:16:53,12,10,1, 11.9,1,1, 2.796, 10459.835, 430.457, 52880.976 25/04/01,09:16:53,13,10,1, 11.9,1,1, 2.796, 10459.838, 430.456, 52880.973 25/04/01,09:16:53,14,10,1, 11.9,1,1, 2.796, 10459.841, 430.451, 52880.957 25/04/01,09:16:53,15,10,1, 11.9,1,1, 2.796, 10459.837, 430.418, 52880.955 25/04/01,09:16:53,16,10,1, 11.9,1,1, 2.796, 10459.850, 430.436, 52880.950 25/04/01,09:16:53,17,10,1, 11.9,1,1, 2.796, 10459.843, 430.414, 52880.961 25/04/01,09:16:53,18,10,1, 11.9,1,1, 2.796, 10459.857, 430.426, 52880.800 25/04/01,09:16:53,19,10,1, 11.9,1,1, 2.796, 10459.855, 430.433, 52881.061 25/04/01,09:16:54,00,10,1, 12.0,1,1, 2.804, 10459.852, 430.433, 52881.061 25/04/01,09:16:54,01,10,1, 12.0,1,1, 2.804, 10459.846, 430.407, 52880.953 25/04/01,09:16:54,02,10,1, 12.0,1,1, 2.804, 10459.846, 430.395, 52880.919 25/04/01,09:16:54,03,10,1, 12.0,1,1, 2.804, 10459.846, 430.413, 52880.943 25/04/01,09:16:54,04,10,1, 12.0,1,1, 2.804, 10459.839, 430.441, 52880.920 25/04/01,09:16:54,05,10,1, 12.0,1,1, 2.804, 10459.842, 430.427, 52880.899 25/04/01,09:16:54,06,10,1, 12.0,1,1, 2.804, 10459.866, 430.419, 52881.000 25/04/01,09:16:54,07,10,1, 12.0,1,1, 2.804, 10459.848, 430.407, 52880.947 25/04/01,09:16:54,08,10,1, 12.0,1,1, 2.804, 10459.832, 430.428, 52880.920 25/04/01,09:16:54,09,10,1, 12.0,1,1, 2.804, 10459.857, 430.419, 52880.869 25/04/01,09:16:54,10,10,1, 12.0,1,1, 2.804, 10459.855, 430.419, 52880.942 25/04/01,09:16:54,11,10,1, 12.0,1,1, 2.804, 10459.871, 430.432, 52880.979 25/04/01,09:16:54,12,10,1, 12.0,1,1, 2.804, 10459.839, 430.420, 52880.966 25/04/01,09:16:54,13,10,1, 12.0,1,1, 2.804, 10459.849, 430.404, 52880.915 25/04/01,09:16:54,14,10,1, 12.0,1,1, 2.804, 10459.850, 430.414, 52880.902 25/04/01,09:16:54,15,10,1, 12.0,1,1, 2.804, 10459.842, 430.388, 52880.932 25/04/01,09:16:54,16,10,1, 12.0,1,1, 2.804, 10459.868, 430.409, 52880.892 25/04/01,09:16:54,17,10,1, 12.0,1,1, 2.804, 10459.877, 430.420, 52880.880 25/04/01,09:16:54,18,10,1, 12.0,1,1, 2.804, 10459.868, 430.393, 52880.948 25/04/01,09:16:54,19,10,1, 12.0,1,1, 2.804, 10459.864, 430.392, 52880.852 25/04/01,09:16:55,00,10,1, 11.8,1,1, 2.797, 10459.861, 430.392, 52880.852 25/04/01,09:16:55,01,10,1, 11.8,1,1, 2.797, 10459.866, 430.390, 52880.831 25/04/01,09:16:55,02,10,1, 11.8,1,1, 2.797, 10459.877, 430.364, 52880.908 25/04/01,09:16:55,03,10,1, 11.8,1,1, 2.797, 10459.869, 430.392, 52880.897 25/04/01,09:16:55,04,10,1, 11.8,1,1, 2.797, 10459.862, 430.380, 52880.932 25/04/01,09:16:55,05,10,1, 11.8,1,1, 2.797, 10459.885, 430.389, 52880.916 25/04/01,09:16:55,06,10,1, 11.8,1,1, 2.797, 10459.873, 430.404, 52880.942 25/04/01,09:16:55,07,10,1, 11.8,1,1, 2.797, 10459.853, 430.398, 52880.911 25/04/01,09:16:55,08,10,1, 11.8,1,1, 2.797, 10459.863, 430.389, 52880.915 25/04/01,09:16:55,09,10,1, 11.8,1,1, 2.797, 10459.863, 430.371, 52880.929 25/04/01,09:16:55,10,10,1, 11.8,1,1, 2.797, 10459.839, 430.375, 52880.869 25/04/01,09:16:55,11,10,1, 11.8,1,1, 2.797, 10459.884, 430.377, 52880.897 25/04/01,09:16:55,12,10,1, 11.8,1,1, 2.797, 10459.877, 430.384, 52880.861 25/04/01,09:16:55,13,10,1, 11.8,1,1, 2.797, 10459.856, 430.383, 52880.953 25/04/01,09:16:55,14,10,1, 11.8,1,1, 2.797, 10459.881, 430.388, 52880.970 25/04/01,09:16:55,15,10,1, 11.8,1,1, 2.797, 10459.875, 430.404, 52880.914 25/04/01,09:16:55,16,10,1, 11.8,1,1, 2.797, 10459.873, 430.391, 52880.943 25/04/01,09:16:55,17,10,1, 11.8,1,1, 2.797, 10459.859, 430.386, 52880.904 25/04/01,09:16:55,18,10,1, 11.8,1,1, 2.797, 10459.860, 430.392, 52880.957 25/04/01,09:16:55,19,10,1, 11.8,1,1, 2.797, 10459.872, 430.370, 52880.937 25/04/01,09:16:56,00,10,1, 11.9,1,1, 2.801, 10459.869, 430.370, 52880.937 25/04/01,09:16:56,01,10,1, 11.9,1,1, 2.801, 10459.872, 430.380, 52880.907 25/04/01,09:16:56,02,10,1, 11.9,1,1, 2.801, 10459.843, 430.381, 52880.911 25/04/01,09:16:56,03,10,1, 11.9,1,1, 2.801, 10459.874, 430.379, 52880.938 25/04/01,09:16:56,04,10,1, 11.9,1,1, 2.801, 10459.873, 430.380, 52880.911 25/04/01,09:16:56,05,10,1, 11.9,1,1, 2.801, 10459.875, 430.365, 52880.892 25/04/01,09:16:56,06,10,1, 11.9,1,1, 2.801, 10459.868, 430.371, 52880.898 25/04/01,09:16:56,07,10,1, 11.9,1,1, 2.801, 10459.855, 430.402, 52880.913 25/04/01,09:16:56,08,10,1, 11.9,1,1, 2.801, 10459.883, 430.383, 52880.895 25/04/01,09:16:56,09,10,1, 11.9,1,1, 2.801, 10459.895, 430.390, 52880.915 25/04/01,09:16:56,10,10,1, 11.9,1,1, 2.801, 10459.895, 430.400, 52880.895 25/04/01,09:16:56,11,10,1, 11.9,1,1, 2.801, 10459.875, 430.399, 52880.881 25/04/01,09:16:56,12,10,1, 11.9,1,1, 2.801, 10459.885, 430.385, 52880.761 25/04/01,09:16:56,13,10,1, 11.9,1,1, 2.801, 10459.873, 430.387, 52880.927 25/04/01,09:16:56,14,10,1, 11.9,1,1, 2.801, 10459.861, 430.408, 52880.986 25/04/01,09:16:56,15,10,1, 11.9,1,1, 2.801, 10459.857, 430.377, 52880.915 25/04/01,09:16:56,16,10,1, 11.9,1,1, 2.801, 10459.870, 430.403, 52880.921 25/04/01,09:16:56,17,10,1, 11.9,1,1, 2.801, 10459.874, 430.382, 52880.885 25/04/01,09:16:56,18,10,1, 11.9,1,1, 2.801, 10459.887, 430.410, 52881.030 25/04/01,09:16:56,19,10,1, 11.9,1,1, 2.801, 10459.904, 430.394, 52880.998 25/04/01,09:16:57,00,10,1, 11.9,1,1, 2.801, 10459.902, 430.394, 52880.998 25/04/01,09:16:57,01,10,1, 11.9,1,1, 2.801, 10459.849, 430.394, 52880.938 25/04/01,09:16:57,02,10,1, 11.9,1,1, 2.801, 10459.839, 430.425, 52881.221 25/04/01,09:16:57,03,10,1, 11.9,1,1, 2.801, 10459.911, 430.410, 52881.143 25/04/01,09:16:57,04,10,1, 11.9,1,1, 2.801, 10459.861, 430.410, 52880.980 25/04/01,09:16:57,05,10,1, 11.9,1,1, 2.801, 10459.870, 430.418, 52881.042 25/04/01,09:16:57,06,10,1, 11.9,1,1, 2.801, 10459.850, 430.418, 52881.079 25/04/01,09:16:57,07,10,1, 11.9,1,1, 2.801, 10459.861, 430.409, 52880.964 25/04/01,09:16:57,08,10,1, 11.9,1,1, 2.801, 10459.870, 430.420, 52881.026 25/04/01,09:16:57,09,10,1, 11.9,1,1, 2.801, 10459.879, 430.390, 52880.996 25/04/01,09:16:57,10,10,1, 11.9,1,1, 2.801, 10459.853, 430.395, 52880.991 25/04/01,09:16:57,11,10,1, 11.9,1,1, 2.801, 10459.869, 430.417, 52881.026 25/04/01,09:16:57,12,10,1, 11.9,1,1, 2.801, 10459.867, 430.405, 52881.004 25/04/01,09:16:57,13,10,1, 11.9,1,1, 2.801, 10459.866, 430.417, 52880.927 25/04/01,09:16:57,14,10,1, 11.9,1,1, 2.801, 10459.892, 430.428, 52880.987 25/04/01,09:16:57,15,10,1, 11.9,1,1, 2.801, 10459.873, 430.435, 52881.007 25/04/01,09:16:57,16,10,1, 11.9,1,1, 2.801, 10459.875, 430.407, 52880.981 25/04/01,09:16:57,17,10,1, 11.9,1,1, 2.801, 10459.867, 430.418, 52881.013 25/04/01,09:16:57,18,10,1, 11.9,1,1, 2.801, 10459.853, 430.435, 52880.933 25/04/01,09:16:57,19,10,1, 11.9,1,1, 2.801, 10459.863, 430.420, 52880.960 25/04/01,09:16:58,00,10,1, 11.9,1,1, 2.802, 10459.861, 430.420, 52880.960 25/04/01,09:16:58,01,10,1, 11.9,1,1, 2.802, 10459.867, 430.417, 52880.965 25/04/01,09:16:58,02,10,1, 11.9,1,1, 2.802, 10459.876, 430.420, 52880.954 25/04/01,09:16:58,03,10,1, 11.9,1,1, 2.802, 10459.858, 430.417, 52880.943 25/04/01,09:16:58,04,10,1, 11.9,1,1, 2.802, 10459.868, 430.409, 52880.920 25/04/01,09:16:58,05,10,1, 11.9,1,1, 2.802, 10459.878, 430.421, 52880.889 25/04/01,09:16:58,06,10,1, 11.9,1,1, 2.802, 10459.857, 430.438, 52880.951 25/04/01,09:16:58,07,10,1, 11.9,1,1, 2.802, 10459.873, 430.413, 52880.946 25/04/01,09:16:58,08,10,1, 11.9,1,1, 2.802, 10459.855, 430.445, 52880.876 25/04/01,09:16:58,09,10,1, 11.9,1,1, 2.802, 10459.864, 430.419, 52880.941 25/04/01,09:16:58,10,10,1, 11.9,1,1, 2.802, 10459.842, 430.412, 52880.947 25/04/01,09:16:58,11,10,1, 11.9,1,1, 2.802, 10459.848, 430.420, 52880.930 25/04/01,09:16:58,12,10,1, 11.9,1,1, 2.802, 10459.839, 430.444, 52880.970 25/04/01,09:16:58,13,10,1, 11.9,1,1, 2.802, 10459.851, 430.436, 52880.949 25/04/01,09:16:58,14,10,1, 11.9,1,1, 2.802, 10459.860, 430.451, 52880.967 25/04/01,09:16:58,15,10,1, 11.9,1,1, 2.802, 10459.844, 430.438, 52880.970 25/04/01,09:16:58,16,10,1, 11.9,1,1, 2.802, 10459.859, 430.443, 52881.043 25/04/01,09:16:58,17,10,1, 11.9,1,1, 2.802, 10459.872, 430.438, 52880.823 25/04/01,09:16:58,18,10,1, 11.9,1,1, 2.802, 10459.878, 430.438, 52880.974 25/04/01,09:16:58,19,10,1, 11.9,1,1, 2.802, 10459.878, 430.459, 52881.003 25/04/01,09:16:59,00,10,1, 12.0,1,1, 2.800, 10459.877, 430.459, 52881.003 25/04/01,09:16:59,01,10,1, 12.0,1,1, 2.800, 10459.860, 430.465, 52881.012 25/04/01,09:16:59,02,10,1, 12.0,1,1, 2.800, 10459.851, 430.465, 52881.004 25/04/01,09:16:59,03,10,1, 12.0,1,1, 2.800, 10459.834, 430.474, 52880.948 25/04/01,09:16:59,04,10,1, 12.0,1,1, 2.800, 10459.829, 430.485, 52881.005 25/04/01,09:16:59,05,10,1, 12.0,1,1, 2.800, 10459.837, 430.485, 52880.999 25/04/01,09:16:59,06,10,1, 12.0,1,1, 2.800, 10459.852, 430.460, 52881.002 25/04/01,09:16:59,07,10,1, 12.0,1,1, 2.800, 10459.857, 430.486, 52880.989 25/04/01,09:16:59,08,10,1, 12.0,1,1, 2.800, 10459.837, 430.477, 52880.958 25/04/01,09:16:59,09,10,1, 12.0,1,1, 2.800, 10459.818, 430.476, 52880.910 25/04/01,09:16:59,10,10,1, 12.0,1,1, 2.800, 10459.815, 430.480, 52880.930 25/04/01,09:16:59,11,10,1, 12.0,1,1, 2.800, 10459.824, 430.495, 52880.991 25/04/01,09:16:59,12,10,1, 12.0,1,1, 2.800, 10459.820, 430.490, 52881.006 25/04/01,09:16:59,13,10,1, 12.0,1,1, 2.800, 10459.824, 430.515, 52881.017 25/04/01,09:16:59,14,10,1, 12.0,1,1, 2.800, 10459.824, 430.499, 52880.976 25/04/01,09:16:59,15,10,1, 12.0,1,1, 2.800, 10459.824, 430.501, 52880.935 25/04/01,09:16:59,16,10,1, 12.0,1,1, 2.800, 10459.834, 430.502, 52880.918 25/04/01,09:16:59,17,10,1, 12.0,1,1, 2.800, 10459.834, 430.535, 52881.022 25/04/01,09:16:59,18,10,1, 12.0,1,1, 2.800, 10459.827, 430.506, 52881.016 25/04/01,09:16:59,19,10,1, 12.0,1,1, 2.800, 10459.839, 430.529, 52880.960 25/04/01,09:17:00,00,10,1, 12.0,1,1, 2.798, 10459.836, 430.529, 52880.960 25/04/01,09:17:00,01,10,1, 12.0,1,1, 2.798, 10459.854, 430.535, 52881.003 25/04/01,09:17:00,02,10,1, 12.0,1,1, 2.798, 10459.844, 430.539, 52880.884 25/04/01,09:17:00,03,10,1, 12.0,1,1, 2.798, 10459.797, 430.527, 52880.880 25/04/01,09:17:00,04,10,1, 12.0,1,1, 2.798, 10459.839, 430.526, 52880.885 25/04/01,09:17:00,05,10,1, 12.0,1,1, 2.798, 10459.835, 430.539, 52880.931 25/04/01,09:17:00,06,10,1, 12.0,1,1, 2.798, 10459.815, 430.535, 52880.829 25/04/01,09:17:00,07,10,1, 12.0,1,1, 2.798, 10459.839, 430.544, 52880.860 25/04/01,09:17:00,08,10,1, 12.0,1,1, 2.798, 10459.825, 430.553, 52880.953 25/04/01,09:17:00,09,10,1, 12.0,1,1, 2.798, 10459.795, 430.534, 52880.896 25/04/01,09:17:00,10,10,1, 12.0,1,1, 2.798, 10459.817, 430.529, 52880.884 25/04/01,09:17:00,11,10,1, 12.0,1,1, 2.798, 10459.816, 430.561, 52880.836 25/04/01,09:17:00,12,10,1, 12.0,1,1, 2.798, 10459.814, 430.549, 52880.925 25/04/01,09:17:00,13,10,1, 12.0,1,1, 2.798, 10459.816, 430.548, 52880.878 25/04/01,09:17:00,14,10,1, 12.0,1,1, 2.798, 10459.806, 430.565, 52880.929 25/04/01,09:17:00,15,10,1, 12.0,1,1, 2.798, 10459.816, 430.552, 52880.828 25/04/01,09:17:00,16,10,1, 12.0,1,1, 2.798, 10459.799, 430.562, 52880.897 25/04/01,09:17:00,17,10,1, 12.0,1,1, 2.798, 10459.817, 430.570, 52880.950 25/04/01,09:17:00,18,10,1, 12.0,1,1, 2.798, 10459.812, 430.577, 52880.911 25/04/01,09:17:00,19,10,1, 12.0,1,1, 2.798, 10459.812, 430.582, 52880.910 25/04/01,09:17:01,00,10,1, 11.9,1,1, 2.800, 10459.810, 430.582, 52880.910 25/04/01,09:17:01,01,10,1, 11.9,1,1, 2.800, 10459.810, 430.574, 52880.877 25/04/01,09:17:01,02,10,1, 11.9,1,1, 2.800, 10459.809, 430.578, 52880.887 25/04/01,09:17:01,03,10,1, 11.9,1,1, 2.800, 10459.819, 430.596, 52880.885 25/04/01,09:17:01,04,10,1, 11.9,1,1, 2.800, 10459.805, 430.600, 52880.902 25/04/01,09:17:01,05,10,1, 11.9,1,1, 2.800, 10459.796, 430.595, 52880.963 25/04/01,09:17:01,06,10,1, 11.9,1,1, 2.800, 10459.808, 430.604, 52880.933 25/04/01,09:17:01,07,10,1, 11.9,1,1, 2.800, 10459.802, 430.592, 52880.924 25/04/01,09:17:01,08,10,1, 11.9,1,1, 2.800, 10459.813, 430.600, 52880.921 25/04/01,09:17:01,09,10,1, 11.9,1,1, 2.800, 10459.829, 430.608, 52880.935 25/04/01,09:17:01,10,10,1, 11.9,1,1, 2.800, 10459.812, 430.593, 52880.874 25/04/01,09:17:01,11,10,1, 11.9,1,1, 2.800, 10459.826, 430.631, 52880.910 25/04/01,09:17:01,12,10,1, 11.9,1,1, 2.800, 10459.800, 430.626, 52880.914 25/04/01,09:17:01,13,10,1, 11.9,1,1, 2.800, 10459.815, 430.623, 52880.876 25/04/01,09:17:01,14,10,1, 11.9,1,1, 2.800, 10459.817, 430.626, 52880.968 25/04/01,09:17:01,15,10,1, 11.9,1,1, 2.800, 10459.798, 430.629, 52880.932 25/04/01,09:17:01,16,10,1, 11.9,1,1, 2.800, 10459.804, 430.637, 52880.909 25/04/01,09:17:01,17,10,1, 11.9,1,1, 2.800, 10459.802, 430.639, 52880.922 25/04/01,09:17:01,18,10,1, 11.9,1,1, 2.800, 10459.806, 430.646, 52880.941 25/04/01,09:17:01,19,10,1, 11.9,1,1, 2.800, 10459.819, 430.639, 52880.947 25/04/01,09:17:02,00,10,1, 11.9,1,1, 2.800, 10459.819, 430.639, 52880.947 25/04/01,09:17:02,01,10,1, 11.9,1,1, 2.800, 10459.805, 430.656, 52880.957 25/04/01,09:17:02,02,10,1, 11.9,1,1, 2.800, 10459.798, 430.666, 52880.901 25/04/01,09:17:02,03,10,1, 11.9,1,1, 2.800, 10459.800, 430.675, 52880.971 25/04/01,09:17:02,04,10,1, 11.9,1,1, 2.800, 10459.792, 430.668, 52880.929 25/04/01,09:17:02,05,10,1, 11.9,1,1, 2.800, 10459.784, 430.666, 52880.901 25/04/01,09:17:02,06,10,1, 11.9,1,1, 2.800, 10459.794, 430.671, 52880.956 25/04/01,09:17:02,07,10,1, 11.9,1,1, 2.800, 10459.797, 430.680, 52880.935 25/04/01,09:17:02,08,10,1, 11.9,1,1, 2.800, 10459.791, 430.689, 52880.966 25/04/01,09:17:02,09,10,1, 11.9,1,1, 2.800, 10459.794, 430.694, 52880.891 25/04/01,09:17:02,10,10,1, 11.9,1,1, 2.800, 10459.800, 430.697, 52880.952 25/04/01,09:17:02,11,10,1, 11.9,1,1, 2.800, 10459.789, 430.703, 52880.918 25/04/01,09:17:02,12,10,1, 11.9,1,1, 2.800, 10459.790, 430.682, 52880.875 25/04/01,09:17:02,13,10,1, 11.9,1,1, 2.800, 10459.811, 430.694, 52880.931 25/04/01,09:17:02,14,10,1, 11.9,1,1, 2.800, 10459.796, 430.698, 52880.954 25/04/01,09:17:02,15,10,1, 11.9,1,1, 2.800, 10459.792, 430.688, 52880.888 25/04/01,09:17:02,16,10,1, 11.9,1,1, 2.800, 10459.817, 430.699, 52880.963 25/04/01,09:17:02,17,10,1, 11.9,1,1, 2.800, 10459.750, 430.702, 52880.918 25/04/01,09:17:02,18,10,1, 11.9,1,1, 2.800, 10459.788, 430.684, 52880.859 25/04/01,09:17:02,19,10,1, 11.9,1,1, 2.800, 10459.778, 430.694, 52880.885 25/04/01,09:17:03,00,09,1, 11.9,1,1, 2.799, 10459.777, 430.694, 52880.885 25/04/01,09:17:03,01,09,1, 11.9,1,1, 2.799, 10459.756, 430.725, 52880.939 25/04/01,09:17:03,02,09,1, 11.9,1,1, 2.799, 10459.776, 430.755, 52880.923 25/04/01,09:17:03,03,09,1, 11.9,1,1, 2.799, 10459.764, 430.726, 52880.876 25/04/01,09:17:03,04,09,1, 11.9,1,1, 2.799, 10459.800, 430.739, 52880.963 25/04/01,09:17:03,05,09,1, 11.9,1,1, 2.799, 10459.792, 430.744, 52880.873 25/04/01,09:17:03,06,09,1, 11.9,1,1, 2.799, 10459.771, 430.729, 52880.944 25/04/01,09:17:03,07,09,1, 11.9,1,1, 2.799, 10459.776, 430.739, 52880.876 25/04/01,09:17:03,08,09,1, 11.9,1,1, 2.799, 10459.780, 430.752, 52880.905 25/04/01,09:17:03,09,09,1, 11.9,1,1, 2.799, 10459.782, 430.781, 52880.863 25/04/01,09:17:03,10,09,1, 11.9,1,1, 2.799, 10459.785, 430.787, 52880.973 25/04/01,09:17:03,11,09,1, 11.9,1,1, 2.799, 10459.767, 430.759, 52880.927 25/04/01,09:17:03,12,09,1, 11.9,1,1, 2.799, 10459.761, 430.778, 52880.889 25/04/01,09:17:03,13,09,1, 11.9,1,1, 2.799, 10459.795, 430.764, 52880.922 25/04/01,09:17:03,14,09,1, 11.9,1,1, 2.799, 10459.771, 430.759, 52880.946 25/04/01,09:17:03,15,09,1, 11.9,1,1, 2.799, 10459.791, 430.781, 52880.846 25/04/01,09:17:03,16,09,1, 11.9,1,1, 2.799, 10459.784, 430.770, 52880.893 25/04/01,09:17:03,17,09,1, 11.9,1,1, 2.799, 10459.803, 430.784, 52880.927 25/04/01,09:17:03,18,09,1, 11.9,1,1, 2.799, 10459.801, 430.768, 52880.928 25/04/01,09:17:03,19,09,1, 11.9,1,1, 2.799, 10459.775, 430.803, 52880.927 25/04/01,09:17:04,00,09,1, 11.9,1,1, 2.800, 10459.769, 430.803, 52880.927 25/04/01,09:17:04,01,09,1, 11.9,1,1, 2.800, 10459.772, 430.780, 52880.903 25/04/01,09:17:04,02,09,1, 11.9,1,1, 2.800, 10459.789, 430.808, 52880.937 25/04/01,09:17:04,03,09,1, 11.9,1,1, 2.800, 10459.782, 430.795, 52880.956 25/04/01,09:17:04,04,09,1, 11.9,1,1, 2.800, 10459.793, 430.839, 52880.991 25/04/01,09:17:04,05,09,1, 11.9,1,1, 2.800, 10459.773, 430.822, 52880.966 25/04/01,09:17:04,06,09,1, 11.9,1,1, 2.800, 10459.786, 430.815, 52880.907 25/04/01,09:17:04,07,09,1, 11.9,1,1, 2.800, 10459.776, 430.836, 52880.933 25/04/01,09:17:04,08,09,1, 11.9,1,1, 2.800, 10459.803, 430.811, 52880.912 25/04/01,09:17:04,09,09,1, 11.9,1,1, 2.800, 10459.783, 430.821, 52880.963 25/04/01,09:17:04,10,09,1, 11.9,1,1, 2.800, 10459.809, 430.831, 52880.942 25/04/01,09:17:04,11,09,1, 11.9,1,1, 2.800, 10459.799, 430.842, 52880.926 25/04/01,09:17:04,12,09,1, 11.9,1,1, 2.800, 10459.770, 430.819, 52880.855 25/04/01,09:17:04,13,09,1, 11.9,1,1, 2.800, 10459.773, 430.828, 52880.958 25/04/01,09:17:04,14,09,1, 11.9,1,1, 2.800, 10459.784, 430.833, 52880.987 25/04/01,09:17:04,15,09,1, 11.9,1,1, 2.800, 10459.789, 430.820, 52880.875 25/04/01,09:17:04,16,09,1, 11.9,1,1, 2.800, 10459.790, 430.850, 52880.954 25/04/01,09:17:04,17,09,1, 11.9,1,1, 2.800, 10459.794, 430.820, 52880.912 25/04/01,09:17:04,18,09,1, 11.9,1,1, 2.800, 10459.788, 430.845, 52880.932 25/04/01,09:17:04,19,09,1, 11.9,1,1, 2.800, 10459.757, 430.844, 52880.973 25/04/01,09:17:05,00,10,1, 11.9,1,1, 2.799, 10459.752, 430.844, 52880.973 25/04/01,09:17:05,01,10,1, 11.9,1,1, 2.799, 10459.783, 430.818, 52880.909 25/04/01,09:17:05,02,10,1, 11.9,1,1, 2.799, 10459.797, 430.844, 52880.937 25/04/01,09:17:05,03,10,1, 11.9,1,1, 2.799, 10459.774, 430.851, 52880.899 25/04/01,09:17:05,04,10,1, 11.9,1,1, 2.799, 10459.780, 430.860, 52880.909 25/04/01,09:17:05,05,10,1, 11.9,1,1, 2.799, 10459.790, 430.853, 52880.906 25/04/01,09:17:05,06,10,1, 11.9,1,1, 2.799, 10459.814, 430.870, 52880.954 25/04/01,09:17:05,07,10,1, 11.9,1,1, 2.799, 10459.795, 430.864, 52880.900 25/04/01,09:17:05,08,10,1, 11.9,1,1, 2.799, 10459.815, 430.859, 52880.951 25/04/01,09:17:05,09,10,1, 11.9,1,1, 2.799, 10459.825, 430.860, 52880.881 25/04/01,09:17:05,10,10,1, 11.9,1,1, 2.799, 10459.810, 430.863, 52880.924 25/04/01,09:17:05,11,10,1, 11.9,1,1, 2.799, 10459.816, 430.865, 52880.868 25/04/01,09:17:05,12,10,1, 11.9,1,1, 2.799, 10459.816, 430.858, 52880.939 25/04/01,09:17:05,13,10,1, 11.9,1,1, 2.799, 10459.814, 430.860, 52880.976 25/04/01,09:17:05,14,10,1, 11.9,1,1, 2.799, 10459.815, 430.881, 52880.934 25/04/01,09:17:05,15,10,1, 11.9,1,1, 2.799, 10459.817, 430.869, 52880.948 25/04/01,09:17:05,16,10,1, 11.9,1,1, 2.799, 10459.812, 430.863, 52880.990 25/04/01,09:17:05,17,10,1, 11.9,1,1, 2.799, 10459.829, 430.859, 52880.947 25/04/01,09:17:05,18,10,1, 11.9,1,1, 2.799, 10459.809, 430.883, 52880.963 25/04/01,09:17:05,19,10,1, 11.9,1,1, 2.799, 10459.794, 430.872, 52880.930 25/04/01,09:17:06,00,10,1, 11.9,1,1, 2.802, 10459.794, 430.872, 52880.930 25/04/01,09:17:06,01,10,1, 11.9,1,1, 2.802, 10459.820, 430.879, 52880.974 25/04/01,09:17:06,02,10,1, 11.9,1,1, 2.802, 10459.823, 430.886, 52880.942 25/04/01,09:17:06,03,10,1, 11.9,1,1, 2.802, 10459.819, 430.887, 52880.909 25/04/01,09:17:06,04,10,1, 11.9,1,1, 2.802, 10459.845, 430.915, 52880.959 25/04/01,09:17:06,05,10,1, 11.9,1,1, 2.802, 10459.815, 430.890, 52880.921 25/04/01,09:17:06,06,10,1, 11.9,1,1, 2.802, 10459.839, 430.895, 52880.957 25/04/01,09:17:06,07,10,1, 11.9,1,1, 2.802, 10459.822, 430.901, 52880.936 25/04/01,09:17:06,08,10,1, 11.9,1,1, 2.802, 10459.834, 430.903, 52880.990 25/04/01,09:17:06,09,10,1, 11.9,1,1, 2.802, 10459.835, 430.912, 52880.944 25/04/01,09:17:06,10,10,1, 11.9,1,1, 2.802, 10459.825, 430.905, 52880.954 25/04/01,09:17:06,11,10,1, 11.9,1,1, 2.802, 10459.840, 430.917, 52880.935 25/04/01,09:17:06,12,10,1, 11.9,1,1, 2.802, 10459.807, 430.898, 52880.914 25/04/01,09:17:06,13,10,1, 11.9,1,1, 2.802, 10459.809, 430.918, 52880.932 25/04/01,09:17:06,14,10,1, 11.9,1,1, 2.802, 10459.822, 430.909, 52880.975 25/04/01,09:17:06,15,10,1, 11.9,1,1, 2.802, 10459.841, 430.921, 52880.951 25/04/01,09:17:06,16,10,1, 11.9,1,1, 2.802, 10459.853, 430.929, 52880.905 25/04/01,09:17:06,17,10,1, 11.9,1,1, 2.802, 10459.839, 430.920, 52880.950 25/04/01,09:17:06,18,10,1, 11.9,1,1, 2.802, 10459.846, 430.927, 52880.982 25/04/01,09:17:06,19,10,1, 11.9,1,1, 2.802, 10459.840, 430.904, 52880.995 25/04/01,09:17:07,00,09,1, 11.9,1,1, 2.798, 10459.836, 430.904, 52880.995 25/04/01,09:17:07,01,09,1, 11.9,1,1, 2.798, 10459.845, 430.913, 52880.862 25/04/01,09:17:07,02,09,1, 11.9,1,1, 2.798, 10459.859, 430.927, 52880.900 25/04/01,09:17:07,03,09,1, 11.9,1,1, 2.798, 10459.834, 430.923, 52880.969 25/04/01,09:17:07,04,09,1, 11.9,1,1, 2.798, 10459.870, 430.915, 52880.981 25/04/01,09:17:07,05,09,1, 11.9,1,1, 2.798, 10459.850, 430.934, 52880.914 25/04/01,09:17:07,06,09,1, 11.9,1,1, 2.798, 10459.883, 430.931, 52880.883 25/04/01,09:17:07,07,09,1, 11.9,1,1, 2.798, 10459.857, 430.924, 52880.970 25/04/01,09:17:07,08,09,1, 11.9,1,1, 2.798, 10459.855, 430.928, 52880.890 25/04/01,09:17:07,09,09,1, 11.9,1,1, 2.798, 10459.857, 430.897, 52880.945 25/04/01,09:17:07,10,09,1, 11.9,1,1, 2.798, 10459.886, 430.924, 52880.938 25/04/01,09:17:07,11,09,1, 11.9,1,1, 2.798, 10459.867, 430.924, 52880.985 25/04/01,09:17:07,12,09,1, 11.9,1,1, 2.798, 10459.872, 430.945, 52880.924 25/04/01,09:17:07,13,09,1, 11.9,1,1, 2.798, 10459.864, 430.940, 52880.884 25/04/01,09:17:07,14,09,1, 11.9,1,1, 2.798, 10459.873, 430.941, 52880.927 25/04/01,09:17:07,15,09,1, 11.9,1,1, 2.798, 10459.882, 430.941, 52880.951 25/04/01,09:17:07,16,09,1, 11.9,1,1, 2.798, 10459.866, 430.926, 52880.884 25/04/01,09:17:07,17,09,1, 11.9,1,1, 2.798, 10459.886, 430.927, 52880.945 25/04/01,09:17:07,18,09,1, 11.9,1,1, 2.798, 10459.871, 430.917, 52880.889 25/04/01,09:17:07,19,09,1, 11.9,1,1, 2.798, 10459.880, 430.930, 52880.902 25/04/01,09:17:08,00,10,1, 11.9,1,1, 2.801, 10459.877, 430.930, 52880.902 25/04/01,09:17:08,01,10,1, 11.9,1,1, 2.801, 10459.898, 430.898, 52881.001 25/04/01,09:17:08,02,10,1, 11.9,1,1, 2.801, 10459.870, 430.912, 52880.889 25/04/01,09:17:08,03,10,1, 11.9,1,1, 2.801, 10459.880, 430.900, 52880.867 25/04/01,09:17:08,04,10,1, 11.9,1,1, 2.801, 10459.894, 430.889, 52880.968 25/04/01,09:17:08,05,10,1, 11.9,1,1, 2.801, 10459.887, 430.915, 52880.925 25/04/01,09:17:08,06,10,1, 11.9,1,1, 2.801, 10459.875, 430.904, 52880.916 25/04/01,09:17:08,07,10,1, 11.9,1,1, 2.801, 10459.898, 430.900, 52880.910 25/04/01,09:17:08,08,10,1, 11.9,1,1, 2.801, 10459.905, 430.925, 52880.960 25/04/01,09:17:08,09,10,1, 11.9,1,1, 2.801, 10459.897, 430.913, 52880.925 25/04/01,09:17:08,10,10,1, 11.9,1,1, 2.801, 10459.908, 430.916, 52880.890 25/04/01,09:17:08,11,10,1, 11.9,1,1, 2.801, 10459.897, 430.923, 52880.903 25/04/01,09:17:08,12,10,1, 11.9,1,1, 2.801, 10459.892, 430.917, 52880.905 25/04/01,09:17:08,13,10,1, 11.9,1,1, 2.801, 10459.881, 430.908, 52880.956 25/04/01,09:17:08,14,10,1, 11.9,1,1, 2.801, 10459.934, 430.915, 52880.943 25/04/01,09:17:08,15,10,1, 11.9,1,1, 2.801, 10459.879, 430.894, 52880.863 25/04/01,09:17:08,16,10,1, 11.9,1,1, 2.801, 10459.904, 430.901, 52880.641 25/04/01,09:17:08,17,10,1, 11.9,1,1, 2.801, 10459.869, 430.918, 52880.969 25/04/01,09:17:08,18,10,1, 11.9,1,1, 2.801, 10459.900, 430.920, 52880.960 25/04/01,09:17:08,19,10,1, 11.9,1,1, 2.801, 10459.908, 430.892, 52880.936 25/04/01,09:17:09,00,09,1, 11.9,1,1, 2.799, 10459.902, 430.892, 52880.936 25/04/01,09:17:09,01,09,1, 11.9,1,1, 2.799, 10459.951, 430.911, 52880.839 25/04/01,09:17:09,02,09,1, 11.9,1,1, 2.799, 10459.931, 430.922, 52880.916 25/04/01,09:17:09,03,09,1, 11.9,1,1, 2.799, 10459.916, 430.893, 52880.815 25/04/01,09:17:09,04,09,1, 11.9,1,1, 2.799, 10459.933, 430.889, 52880.857 25/04/01,09:17:09,05,09,1, 11.9,1,1, 2.799, 10459.944, 430.903, 52880.930 25/04/01,09:17:09,06,09,1, 11.9,1,1, 2.799, 10459.933, 430.883, 52880.905 25/04/01,09:17:09,07,09,1, 11.9,1,1, 2.799, 10459.916, 430.912, 52880.921 25/04/01,09:17:09,08,09,1, 11.9,1,1, 2.799, 10459.923, 430.881, 52880.927 25/04/01,09:17:09,09,09,1, 11.9,1,1, 2.799, 10459.940, 430.876, 52880.913 25/04/01,09:17:09,10,09,1, 11.9,1,1, 2.799, 10459.940, 430.883, 52880.854 25/04/01,09:17:09,11,09,1, 11.9,1,1, 2.799, 10459.941, 430.874, 52880.933 25/04/01,09:17:09,12,09,1, 11.9,1,1, 2.799, 10459.944, 430.853, 52880.866 25/04/01,09:17:09,13,09,1, 11.9,1,1, 2.799, 10459.926, 430.876, 52880.946 25/04/01,09:17:09,14,09,1, 11.9,1,1, 2.799, 10459.934, 430.881, 52880.923 25/04/01,09:17:09,15,09,1, 11.9,1,1, 2.799, 10459.952, 430.871, 52880.941 25/04/01,09:17:09,16,09,1, 11.9,1,1, 2.799, 10459.956, 430.852, 52880.896 25/04/01,09:17:09,17,09,1, 11.9,1,1, 2.799, 10459.953, 430.857, 52880.961 25/04/01,09:17:09,18,09,1, 11.9,1,1, 2.799, 10459.945, 430.844, 52880.918 25/04/01,09:17:09,19,09,1, 11.9,1,1, 2.799, 10459.950, 430.871, 52880.881 25/04/01,09:17:10,00,09,1, 11.9,1,1, 2.800, 10459.944, 430.871, 52880.881 25/04/01,09:17:10,01,09,1, 11.9,1,1, 2.800, 10459.957, 430.836, 52880.855 25/04/01,09:17:10,02,09,1, 11.9,1,1, 2.800, 10459.936, 430.849, 52880.838 25/04/01,09:17:10,03,09,1, 11.9,1,1, 2.800, 10459.961, 430.859, 52880.866 25/04/01,09:17:10,04,09,1, 11.9,1,1, 2.800, 10459.975, 430.841, 52880.937 25/04/01,09:17:10,05,09,1, 11.9,1,1, 2.800, 10459.958, 430.834, 52880.930 25/04/01,09:17:10,06,09,1, 11.9,1,1, 2.800, 10459.954, 430.828, 52880.879 25/04/01,09:17:10,07,09,1, 11.9,1,1, 2.800, 10459.948, 430.814, 52880.880 25/04/01,09:17:10,08,09,1, 11.9,1,1, 2.800, 10459.975, 430.819, 52880.850 25/04/01,09:17:10,09,09,1, 11.9,1,1, 2.800, 10459.961, 430.804, 52880.884 25/04/01,09:17:10,10,09,1, 11.9,1,1, 2.800, 10459.975, 430.826, 52880.914 25/04/01,09:17:10,11,09,1, 11.9,1,1, 2.800, 10459.970, 430.800, 52880.902 25/04/01,09:17:10,12,09,1, 11.9,1,1, 2.800, 10459.951, 430.808, 52880.843 25/04/01,09:17:10,13,09,1, 11.9,1,1, 2.800, 10459.990, 430.802, 52880.855 25/04/01,09:17:10,14,09,1, 11.9,1,1, 2.800, 10459.984, 430.801, 52880.818 25/04/01,09:17:10,15,09,1, 11.9,1,1, 2.800, 10459.955, 430.799, 52880.925 25/04/01,09:17:10,16,09,1, 11.9,1,1, 2.800, 10459.973, 430.793, 52880.869 25/04/01,09:17:10,17,09,1, 11.9,1,1, 2.800, 10459.976, 430.797, 52880.904 25/04/01,09:17:10,18,09,1, 11.9,1,1, 2.800, 10459.988, 430.788, 52880.830 25/04/01,09:17:10,19,09,1, 11.9,1,1, 2.800, 10459.963, 430.783, 52880.866 25/04/01,09:17:11,00,09,1, 12.0,1,1, 2.800, 10459.961, 430.783, 52880.866 25/04/01,09:17:11,01,09,1, 12.0,1,1, 2.800, 10459.986, 430.763, 52880.800 25/04/01,09:17:11,02,09,1, 12.0,1,1, 2.800, 10459.987, 430.782, 52880.912 25/04/01,09:17:11,03,09,1, 12.0,1,1, 2.800, 10459.991, 430.783, 52880.920 25/04/01,09:17:11,04,09,1, 12.0,1,1, 2.800, 10459.972, 430.750, 52880.898 25/04/01,09:17:11,05,09,1, 12.0,1,1, 2.800, 10459.974, 430.786, 52880.857 25/04/01,09:17:11,06,09,1, 12.0,1,1, 2.800, 10459.984, 430.757, 52880.858 25/04/01,09:17:11,07,09,1, 12.0,1,1, 2.800, 10459.976, 430.762, 52880.902 25/04/01,09:17:11,08,09,1, 12.0,1,1, 2.800, 10459.986, 430.757, 52880.895 25/04/01,09:17:11,09,09,1, 12.0,1,1, 2.800, 10459.984, 430.747, 52880.870 25/04/01,09:17:11,10,09,1, 12.0,1,1, 2.800, 10459.974, 430.742, 52880.869 25/04/01,09:17:11,11,09,1, 12.0,1,1, 2.800, 10459.981, 430.744, 52880.880 25/04/01,09:17:11,12,09,1, 12.0,1,1, 2.800, 10459.975, 430.737, 52880.862 25/04/01,09:17:11,13,09,1, 12.0,1,1, 2.800, 10459.987, 430.739, 52880.855 25/04/01,09:17:11,14,09,1, 12.0,1,1, 2.800, 10459.966, 430.738, 52880.867 25/04/01,09:17:11,15,09,1, 12.0,1,1, 2.800, 10459.994, 430.716, 52880.856 25/04/01,09:17:11,16,09,1, 12.0,1,1, 2.800, 10459.988, 430.724, 52880.863 25/04/01,09:17:11,17,09,1, 12.0,1,1, 2.800, 10459.982, 430.706, 52880.872 25/04/01,09:17:11,18,09,1, 12.0,1,1, 2.800, 10459.997, 430.712, 52880.823 25/04/01,09:17:11,19,09,1, 12.0,1,1, 2.800, 10460.013, 430.704, 52880.812 25/04/01,09:17:12,00,09,1, 12.0,1,1, 2.803, 10460.011, 430.704, 52880.812 25/04/01,09:17:12,01,09,1, 12.0,1,1, 2.803, 10459.986, 430.695, 52880.789 25/04/01,09:17:12,02,09,1, 12.0,1,1, 2.803, 10459.991, 430.687, 52880.788 25/04/01,09:17:12,03,09,1, 12.0,1,1, 2.803, 10460.005, 430.670, 52880.869 25/04/01,09:17:12,04,09,1, 12.0,1,1, 2.803, 10459.967, 430.684, 52880.789 25/04/01,09:17:12,05,09,1, 12.0,1,1, 2.803, 10459.983, 430.690, 52880.834 25/04/01,09:17:12,06,09,1, 12.0,1,1, 2.803, 10459.989, 430.690, 52880.817 25/04/01,09:17:12,07,09,1, 12.0,1,1, 2.803, 10459.974, 430.670, 52880.852 25/04/01,09:17:12,08,09,1, 12.0,1,1, 2.803, 10459.972, 430.669, 52880.893 25/04/01,09:17:12,09,09,1, 12.0,1,1, 2.803, 10460.007, 430.668, 52880.855 25/04/01,09:17:12,10,09,1, 12.0,1,1, 2.803, 10459.980, 430.658, 52880.871 25/04/01,09:17:12,11,09,1, 12.0,1,1, 2.803, 10459.970, 430.656, 52880.795 25/04/01,09:17:12,12,09,1, 12.0,1,1, 2.803, 10459.960, 430.659, 52880.939 25/04/01,09:17:12,13,09,1, 12.0,1,1, 2.803, 10459.984, 430.654, 52880.870 25/04/01,09:17:12,14,09,1, 12.0,1,1, 2.803, 10459.980, 430.642, 52880.866 25/04/01,09:17:12,15,09,1, 12.0,1,1, 2.803, 10459.965, 430.638, 52880.875 25/04/01,09:17:12,16,09,1, 12.0,1,1, 2.803, 10459.971, 430.631, 52880.891 25/04/01,09:17:12,17,09,1, 12.0,1,1, 2.803, 10459.986, 430.630, 52880.875 25/04/01,09:17:12,18,09,1, 12.0,1,1, 2.803, 10459.962, 430.622, 52880.805 25/04/01,09:17:12,19,09,1, 12.0,1,1, 2.803, 10460.001, 430.616, 52880.786 25/04/01,09:17:13,00,10,1, 11.9,1,1, 2.801, 10459.994, 430.616, 52880.786 25/04/01,09:17:13,01,10,1, 11.9,1,1, 2.801, 10459.992, 430.603, 52880.850 25/04/01,09:17:13,02,10,1, 11.9,1,1, 2.801, 10459.969, 430.591, 52880.826 25/04/01,09:17:13,03,10,1, 11.9,1,1, 2.801, 10459.973, 430.569, 52880.788 25/04/01,09:17:13,04,10,1, 11.9,1,1, 2.801, 10459.973, 430.604, 52880.847 25/04/01,09:17:13,05,10,1, 11.9,1,1, 2.801, 10459.988, 430.595, 52880.845 25/04/01,09:17:13,06,10,1, 11.9,1,1, 2.801, 10459.957, 430.586, 52880.842 25/04/01,09:17:13,07,10,1, 11.9,1,1, 2.801, 10459.968, 430.576, 52880.789 25/04/01,09:17:13,08,10,1, 11.9,1,1, 2.801, 10459.956, 430.570, 52880.817 25/04/01,09:17:13,09,10,1, 11.9,1,1, 2.801, 10459.985, 430.562, 52880.806 25/04/01,09:17:13,10,10,1, 11.9,1,1, 2.801, 10459.960, 430.551, 52880.736 25/04/01,09:17:13,11,10,1, 11.9,1,1, 2.801, 10459.961, 430.545, 52880.777 25/04/01,09:17:13,12,10,1, 11.9,1,1, 2.801, 10459.956, 430.547, 52880.860 25/04/01,09:17:13,13,10,1, 11.9,1,1, 2.801, 10459.962, 430.547, 52880.866 25/04/01,09:17:13,14,10,1, 11.9,1,1, 2.801, 10459.950, 430.508, 52880.775 25/04/01,09:17:13,15,10,1, 11.9,1,1, 2.801, 10459.977, 430.529, 52880.782 25/04/01,09:17:13,16,10,1, 11.9,1,1, 2.801, 10459.973, 430.524, 52880.764 25/04/01,09:17:13,17,10,1, 11.9,1,1, 2.801, 10459.948, 430.525, 52880.774 25/04/01,09:17:13,18,10,1, 11.9,1,1, 2.801, 10459.953, 430.501, 52880.830 25/04/01,09:17:13,19,10,1, 11.9,1,1, 2.801, 10459.935, 430.475, 52880.778 25/04/01,09:17:14,00,10,1, 11.9,1,1, 2.801, 10459.927, 430.475, 52880.778 25/04/01,09:17:14,01,10,1, 11.9,1,1, 2.801, 10459.935, 430.504, 52880.828 25/04/01,09:17:14,02,10,1, 11.9,1,1, 2.801, 10459.940, 430.471, 52880.725 25/04/01,09:17:14,03,10,1, 11.9,1,1, 2.801, 10459.950, 430.509, 52880.729 25/04/01,09:17:14,04,10,1, 11.9,1,1, 2.801, 10459.941, 430.481, 52880.807 25/04/01,09:17:14,05,10,1, 11.9,1,1, 2.801, 10459.944, 430.459, 52880.731 25/04/01,09:17:14,06,10,1, 11.9,1,1, 2.801, 10459.949, 430.476, 52880.798 25/04/01,09:17:14,07,10,1, 11.9,1,1, 2.801, 10459.925, 430.453, 52880.809 25/04/01,09:17:14,08,10,1, 11.9,1,1, 2.801, 10459.925, 430.472, 52880.789 25/04/01,09:17:14,09,10,1, 11.9,1,1, 2.801, 10459.925, 430.455, 52880.762 25/04/01,09:17:14,10,10,1, 11.9,1,1, 2.801, 10459.901, 430.438, 52880.733 25/04/01,09:17:14,11,10,1, 11.9,1,1, 2.801, 10459.906, 430.431, 52880.806 25/04/01,09:17:14,12,10,1, 11.9,1,1, 2.801, 10459.931, 430.430, 52880.777 25/04/01,09:17:14,13,10,1, 11.9,1,1, 2.801, 10459.893, 430.414, 52880.866 25/04/01,09:17:14,14,10,1, 11.9,1,1, 2.801, 10459.915, 430.423, 52880.757 25/04/01,09:17:14,15,10,1, 11.9,1,1, 2.801, 10459.912, 430.415, 52880.795 25/04/01,09:17:14,16,10,1, 11.9,1,1, 2.801, 10459.921, 430.419, 52880.760 25/04/01,09:17:14,17,10,1, 11.9,1,1, 2.801, 10459.911, 430.416, 52880.811 25/04/01,09:17:14,18,10,1, 11.9,1,1, 2.801, 10459.892, 430.394, 52880.758 25/04/01,09:17:14,19,10,1, 11.9,1,1, 2.801, 10459.905, 430.387, 52880.746 25/04/01,09:17:15,00,10,1, 12.0,1,1, 2.801, 10459.902, 430.387, 52880.746 25/04/01,09:17:15,01,10,1, 12.0,1,1, 2.801, 10459.880, 430.380, 52880.780 25/04/01,09:17:15,02,10,1, 12.0,1,1, 2.801, 10459.895, 430.372, 52880.700 25/04/01,09:17:15,03,10,1, 12.0,1,1, 2.801, 10459.881, 430.365, 52880.772 25/04/01,09:17:15,04,10,1, 12.0,1,1, 2.801, 10459.877, 430.359, 52880.759 25/04/01,09:17:15,05,10,1, 12.0,1,1, 2.801, 10459.888, 430.356, 52880.755 25/04/01,09:17:15,06,10,1, 12.0,1,1, 2.801, 10459.899, 430.366, 52880.721 25/04/01,09:17:15,07,10,1, 12.0,1,1, 2.801, 10459.886, 430.326, 52880.732 25/04/01,09:17:15,08,10,1, 12.0,1,1, 2.801, 10459.888, 430.336, 52880.780 25/04/01,09:17:15,09,10,1, 12.0,1,1, 2.801, 10459.860, 430.335, 52880.777 25/04/01,09:17:15,10,10,1, 12.0,1,1, 2.801, 10459.872, 430.330, 52880.767 25/04/01,09:17:15,11,10,1, 12.0,1,1, 2.801, 10459.844, 430.309, 52880.794 25/04/01,09:17:15,12,10,1, 12.0,1,1, 2.801, 10459.879, 430.313, 52880.832 25/04/01,09:17:15,13,10,1, 12.0,1,1, 2.801, 10459.870, 430.305, 52880.746 25/04/01,09:17:15,14,10,1, 12.0,1,1, 2.801, 10459.892, 430.297, 52880.816 25/04/01,09:17:15,15,10,1, 12.0,1,1, 2.801, 10459.863, 430.294, 52880.715 25/04/01,09:17:15,16,10,1, 12.0,1,1, 2.801, 10459.853, 430.295, 52880.792 25/04/01,09:17:15,17,10,1, 12.0,1,1, 2.801, 10459.860, 430.292, 52880.818 25/04/01,09:17:15,18,10,1, 12.0,1,1, 2.801, 10459.840, 430.302, 52880.726 25/04/01,09:17:15,19,10,1, 12.0,1,1, 2.801, 10459.829, 430.302, 52880.742 25/04/01,09:17:16,00,10,1, 11.8,1,1, 2.802, 10459.827, 430.302, 52880.742 25/04/01,09:17:16,01,10,1, 11.8,1,1, 2.802, 10459.828, 430.278, 52880.804 25/04/01,09:17:16,02,10,1, 11.8,1,1, 2.802, 10459.857, 430.273, 52880.745 25/04/01,09:17:16,03,10,1, 11.8,1,1, 2.802, 10459.809, 430.272, 52880.784 25/04/01,09:17:16,04,10,1, 11.8,1,1, 2.802, 10459.806, 430.277, 52880.727 25/04/01,09:17:16,05,10,1, 11.8,1,1, 2.802, 10459.814, 430.239, 52880.717 25/04/01,09:17:16,06,10,1, 11.8,1,1, 2.802, 10459.813, 430.230, 52880.606 25/04/01,09:17:16,07,10,1, 11.8,1,1, 2.802, 10459.809, 430.245, 52880.788 25/04/01,09:17:16,08,10,1, 11.8,1,1, 2.802, 10459.778, 430.255, 52881.014 25/04/01,09:17:16,09,10,1, 11.8,1,1, 2.802, 10459.833, 430.218, 52880.732 25/04/01,09:17:16,10,10,1, 11.8,1,1, 2.802, 10459.836, 430.233, 52880.693 25/04/01,09:17:16,11,10,1, 11.8,1,1, 2.802, 10459.809, 430.229, 52880.738 25/04/01,09:17:16,12,10,1, 11.8,1,1, 2.802, 10459.830, 430.237, 52880.737 25/04/01,09:17:16,13,10,1, 11.8,1,1, 2.802, 10459.802, 430.221, 52880.774 25/04/01,09:17:16,14,10,1, 11.8,1,1, 2.802, 10459.792, 430.223, 52880.755 25/04/01,09:17:16,15,10,1, 11.8,1,1, 2.802, 10459.790, 430.216, 52880.774 25/04/01,09:17:16,16,10,1, 11.8,1,1, 2.802, 10459.814, 430.222, 52880.751 25/04/01,09:17:16,17,10,1, 11.8,1,1, 2.802, 10459.781, 430.211, 52880.669 25/04/01,09:17:16,18,10,1, 11.8,1,1, 2.802, 10459.795, 430.209, 52880.738 25/04/01,09:17:16,19,10,1, 11.8,1,1, 2.802, 10459.763, 430.185, 52880.723 25/04/01,09:17:17,00,10,1, 11.9,1,1, 2.803, 10459.760, 430.185, 52880.723 25/04/01,09:17:17,01,10,1, 11.9,1,1, 2.803, 10459.756, 430.201, 52880.706 25/04/01,09:17:17,02,10,1, 11.9,1,1, 2.803, 10459.746, 430.198, 52880.767 25/04/01,09:17:17,03,10,1, 11.9,1,1, 2.803, 10459.763, 430.193, 52880.711 25/04/01,09:17:17,04,10,1, 11.9,1,1, 2.803, 10459.755, 430.204, 52880.719 25/04/01,09:17:17,05,10,1, 11.9,1,1, 2.803, 10459.758, 430.178, 52880.715 25/04/01,09:17:17,06,10,1, 11.9,1,1, 2.803, 10459.772, 430.189, 52880.730 25/04/01,09:17:17,07,10,1, 11.9,1,1, 2.803, 10459.738, 430.183, 52880.766 25/04/01,09:17:17,08,10,1, 11.9,1,1, 2.803, 10459.770, 430.161, 52880.736 25/04/01,09:17:17,09,10,1, 11.9,1,1, 2.803, 10459.742, 430.162, 52880.753 25/04/01,09:17:17,10,10,1, 11.9,1,1, 2.803, 10459.731, 430.183, 52880.727 25/04/01,09:17:17,11,10,1, 11.9,1,1, 2.803, 10459.710, 430.167, 52880.744 25/04/01,09:17:17,12,10,1, 11.9,1,1, 2.803, 10459.734, 430.182, 52880.694 25/04/01,09:17:17,13,10,1, 11.9,1,1, 2.803, 10459.714, 430.157, 52880.729 25/04/01,09:17:17,14,10,1, 11.9,1,1, 2.803, 10459.752, 430.193, 52880.835 25/04/01,09:17:17,15,10,1, 11.9,1,1, 2.803, 10459.639, 430.132, 52880.626 25/04/01,09:17:17,16,10,1, 11.9,1,1, 2.803, 10459.694, 430.165, 52880.832 25/04/01,09:17:17,17,10,1, 11.9,1,1, 2.803, 10459.702, 430.150, 52880.679 25/04/01,09:17:17,18,10,1, 11.9,1,1, 2.803, 10459.718, 430.159, 52880.685 25/04/01,09:17:17,19,10,1, 11.9,1,1, 2.803, 10459.716, 430.144, 52880.737 25/04/01,09:17:18,00,09,1, 11.9,1,1, 2.801, 10459.710, 430.144, 52880.737 25/04/01,09:17:18,01,09,1, 11.9,1,1, 2.801, 10459.670, 430.141, 52880.714 25/04/01,09:17:18,02,09,1, 11.9,1,1, 2.801, 10459.695, 430.118, 52880.670 25/04/01,09:17:18,03,09,1, 11.9,1,1, 2.801, 10459.685, 430.130, 52880.732 25/04/01,09:17:18,04,09,1, 11.9,1,1, 2.801, 10459.688, 430.108, 52880.726 25/04/01,09:17:18,05,09,1, 11.9,1,1, 2.801, 10459.666, 430.130, 52880.680 25/04/01,09:17:18,06,09,1, 11.9,1,1, 2.801, 10459.672, 430.136, 52880.723 25/04/01,09:17:18,07,09,1, 11.9,1,1, 2.801, 10459.670, 430.132, 52880.731 25/04/01,09:17:18,08,09,1, 11.9,1,1, 2.801, 10459.651, 430.112, 52880.707 25/04/01,09:17:18,09,09,1, 11.9,1,1, 2.801, 10459.654, 430.115, 52880.722 25/04/01,09:17:18,10,09,1, 11.9,1,1, 2.801, 10459.663, 430.106, 52880.670 25/04/01,09:17:18,11,09,1, 11.9,1,1, 2.801, 10459.661, 430.096, 52880.706 25/04/01,09:17:18,12,09,1, 11.9,1,1, 2.801, 10459.647, 430.121, 52880.694 25/04/01,09:17:18,13,09,1, 11.9,1,1, 2.801, 10459.652, 430.112, 52880.719 25/04/01,09:17:18,14,09,1, 11.9,1,1, 2.801, 10459.621, 430.120, 52880.700 25/04/01,09:17:18,15,09,1, 11.9,1,1, 2.801, 10459.667, 430.121, 52880.695 25/04/01,09:17:18,16,09,1, 11.9,1,1, 2.801, 10459.648, 430.116, 52880.741 25/04/01,09:17:18,17,09,1, 11.9,1,1, 2.801, 10459.627, 430.103, 52880.793 25/04/01,09:17:18,18,09,1, 11.9,1,1, 2.801, 10459.638, 430.111, 52880.773 25/04/01,09:17:18,19,09,1, 11.9,1,1, 2.801, 10459.626, 430.120, 52880.732 25/04/01,09:17:19,00,09,1, 11.9,1,1, 2.801, 10459.619, 430.120, 52880.732 25/04/01,09:17:19,01,09,1, 11.9,1,1, 2.801, 10459.632, 430.112, 52880.663 25/04/01,09:17:19,02,09,1, 11.9,1,1, 2.801, 10459.612, 430.116, 52880.745 25/04/01,09:17:19,03,09,1, 11.9,1,1, 2.801, 10459.589, 430.110, 52880.751 25/04/01,09:17:19,04,09,1, 11.9,1,1, 2.801, 10459.604, 430.111, 52880.704 25/04/01,09:17:19,05,09,1, 11.9,1,1, 2.801, 10459.592, 430.102, 52880.774 25/04/01,09:17:19,06,09,1, 11.9,1,1, 2.801, 10459.603, 430.115, 52880.751 25/04/01,09:17:19,07,09,1, 11.9,1,1, 2.801, 10459.600, 430.097, 52880.691 25/04/01,09:17:19,08,09,1, 11.9,1,1, 2.801, 10459.593, 430.091, 52880.775 25/04/01,09:17:19,09,09,1, 11.9,1,1, 2.801, 10459.595, 430.095, 52880.751 25/04/01,09:17:19,10,09,1, 11.9,1,1, 2.801, 10459.609, 430.092, 52880.769 25/04/01,09:17:19,11,09,1, 11.9,1,1, 2.801, 10459.566, 430.081, 52880.715 25/04/01,09:17:19,12,09,1, 11.9,1,1, 2.801, 10459.568, 430.087, 52880.705 25/04/01,09:17:19,13,09,1, 11.9,1,1, 2.801, 10459.553, 430.088, 52880.747 25/04/01,09:17:19,14,09,1, 11.9,1,1, 2.801, 10459.554, 430.112, 52880.853 25/04/01,09:17:19,15,09,1, 11.9,1,1, 2.801, 10459.593, 430.088, 52880.828 25/04/01,09:17:19,16,09,1, 11.9,1,1, 2.801, 10459.545, 430.080, 52880.743 25/04/01,09:17:19,17,09,1, 11.9,1,1, 2.801, 10459.556, 430.091, 52880.813 25/04/01,09:17:19,18,09,1, 11.9,1,1, 2.801, 10459.552, 430.085, 52880.697 25/04/01,09:17:19,19,09,1, 11.9,1,1, 2.801, 10459.534, 430.090, 52880.703 25/04/01,09:17:20,00,08,1, 11.9,1,1, 2.801, 10459.527, 430.090, 52880.703 25/04/01,09:17:20,01,08,1, 11.9,1,1, 2.801, 10459.540, 430.084, 52880.729 25/04/01,09:17:20,02,08,1, 11.9,1,1, 2.801, 10459.528, 430.086, 52880.694 25/04/01,09:17:20,03,08,1, 11.9,1,1, 2.801, 10459.545, 430.086, 52880.742 25/04/01,09:17:20,04,08,1, 11.9,1,1, 2.801, 10459.524, 430.064, 52880.711 25/04/01,09:17:20,05,08,1, 11.9,1,1, 2.801, 10459.542, 430.083, 52880.790 25/04/01,09:17:20,06,08,1, 11.9,1,1, 2.801, 10459.545, 430.078, 52880.788 25/04/01,09:17:20,07,08,1, 11.9,1,1, 2.801, 10459.549, 430.073, 52880.709 25/04/01,09:17:20,08,08,1, 11.9,1,1, 2.801, 10459.536, 430.091, 52880.700 25/04/01,09:17:20,09,08,1, 11.9,1,1, 2.801, 10459.545, 430.099, 52880.731 25/04/01,09:17:20,10,08,1, 11.9,1,1, 2.801, 10459.540, 430.066, 52880.785 25/04/01,09:17:20,11,08,1, 11.9,1,1, 2.801, 10459.523, 430.071, 52880.717 25/04/01,09:17:20,12,08,1, 11.9,1,1, 2.801, 10459.533, 430.065, 52880.750 25/04/01,09:17:20,13,08,1, 11.9,1,1, 2.801, 10459.522, 430.073, 52880.736 25/04/01,09:17:20,14,08,1, 11.9,1,1, 2.801, 10459.519, 430.095, 52880.723 25/04/01,09:17:20,15,08,1, 11.9,1,1, 2.801, 10459.522, 430.096, 52880.760 25/04/01,09:17:20,16,08,1, 11.9,1,1, 2.801, 10459.515, 430.068, 52880.735 25/04/01,09:17:20,17,08,1, 11.9,1,1, 2.801, 10459.498, 430.078, 52880.705 25/04/01,09:17:20,18,08,1, 11.9,1,1, 2.801, 10459.488, 430.069, 52880.725 25/04/01,09:17:20,19,08,1, 11.9,1,1, 2.801, 10459.501, 430.092, 52880.798 25/04/01,09:17:21,00,09,1, 12.0,1,1, 2.802, 10459.493, 430.092, 52880.798 25/04/01,09:17:21,01,09,1, 12.0,1,1, 2.802, 10459.479, 430.074, 52880.684 25/04/01,09:17:21,02,09,1, 12.0,1,1, 2.802, 10459.479, 430.055, 52880.687 25/04/01,09:17:21,03,09,1, 12.0,1,1, 2.802, 10459.500, 430.092, 52880.727 25/04/01,09:17:21,04,09,1, 12.0,1,1, 2.802, 10459.491, 430.060, 52880.723 25/04/01,09:17:21,05,09,1, 12.0,1,1, 2.802, 10459.507, 430.060, 52880.695 25/04/01,09:17:21,06,09,1, 12.0,1,1, 2.802, 10459.462, 430.071, 52880.763 25/04/01,09:17:21,07,09,1, 12.0,1,1, 2.802, 10459.470, 430.074, 52880.731 25/04/01,09:17:21,08,09,1, 12.0,1,1, 2.802, 10459.474, 430.059, 52880.761 25/04/01,09:17:21,09,09,1, 12.0,1,1, 2.802, 10459.486, 430.073, 52880.698 25/04/01,09:17:21,10,09,1, 12.0,1,1, 2.802, 10459.459, 430.084, 52880.766 25/04/01,09:17:21,11,09,1, 12.0,1,1, 2.802, 10459.473, 430.073, 52880.696 25/04/01,09:17:21,12,09,1, 12.0,1,1, 2.802, 10459.467, 430.067, 52880.681 25/04/01,09:17:21,13,09,1, 12.0,1,1, 2.802, 10459.454, 430.059, 52880.749 25/04/01,09:17:21,14,09,1, 12.0,1,1, 2.802, 10459.487, 430.044, 52880.713 25/04/01,09:17:21,15,09,1, 12.0,1,1, 2.802, 10459.494, 430.077, 52880.753 25/04/01,09:17:21,16,09,1, 12.0,1,1, 2.802, 10459.466, 430.044, 52880.801 25/04/01,09:17:21,17,09,1, 12.0,1,1, 2.802, 10459.475, 430.061, 52880.730 25/04/01,09:17:21,18,09,1, 12.0,1,1, 2.802, 10459.449, 430.089, 52880.742 25/04/01,09:17:21,19,09,1, 12.0,1,1, 2.802, 10459.454, 430.069, 52880.725 25/04/01,09:17:22,00,09,1, 11.9,1,1, 2.803, 10459.452, 430.069, 52880.725 25/04/01,09:17:22,01,09,1, 11.9,1,1, 2.803, 10459.448, 430.080, 52880.724 25/04/01,09:17:22,02,09,1, 11.9,1,1, 2.803, 10459.451, 430.095, 52880.749 25/04/01,09:17:22,03,09,1, 11.9,1,1, 2.803, 10459.462, 430.085, 52880.773 25/04/01,09:17:22,04,09,1, 11.9,1,1, 2.803, 10459.457, 430.080, 52880.820 25/04/01,09:17:22,05,09,1, 11.9,1,1, 2.803, 10459.431, 430.093, 52880.771 25/04/01,09:17:22,06,09,1, 11.9,1,1, 2.803, 10459.453, 430.079, 52880.716 25/04/01,09:17:22,07,09,1, 11.9,1,1, 2.803, 10459.453, 430.097, 52880.714 25/04/01,09:17:22,08,09,1, 11.9,1,1, 2.803, 10459.437, 430.083, 52880.691 25/04/01,09:17:22,09,09,1, 11.9,1,1, 2.803, 10459.456, 430.077, 52880.716 25/04/01,09:17:22,10,09,1, 11.9,1,1, 2.803, 10459.464, 430.085, 52880.697 25/04/01,09:17:22,11,09,1, 11.9,1,1, 2.803, 10459.424, 430.090, 52880.758 25/04/01,09:17:22,12,09,1, 11.9,1,1, 2.803, 10459.441, 430.075, 52880.683 25/04/01,09:17:22,13,09,1, 11.9,1,1, 2.803, 10459.432, 430.090, 52880.656 25/04/01,09:17:22,14,09,1, 11.9,1,1, 2.803, 10459.434, 430.077, 52880.729 25/04/01,09:17:22,15,09,1, 11.9,1,1, 2.803, 10459.440, 430.071, 52880.761 25/04/01,09:17:22,16,09,1, 11.9,1,1, 2.803, 10459.421, 430.061, 52880.663 25/04/01,09:17:22,17,09,1, 11.9,1,1, 2.803, 10459.429, 430.088, 52880.712 25/04/01,09:17:22,18,09,1, 11.9,1,1, 2.803, 10459.425, 430.089, 52880.786 25/04/01,09:17:22,19,09,1, 11.9,1,1, 2.803, 10459.435, 430.076, 52880.775 25/04/01,09:17:23,00,09,1, 11.9,1,1, 2.803, 10459.435, 430.076, 52880.775 25/04/01,09:17:23,01,09,1, 11.9,1,1, 2.803, 10459.452, 430.093, 52880.679 25/04/01,09:17:23,02,09,1, 11.9,1,1, 2.803, 10459.429, 430.101, 52880.677 25/04/01,09:17:23,03,09,1, 11.9,1,1, 2.803, 10459.441, 430.087, 52880.662 25/04/01,09:17:23,04,09,1, 11.9,1,1, 2.803, 10459.432, 430.114, 52880.762 25/04/01,09:17:23,05,09,1, 11.9,1,1, 2.803, 10459.421, 430.127, 52880.776 25/04/01,09:17:23,06,09,1, 11.9,1,1, 2.803, 10459.403, 430.116, 52880.749 25/04/01,09:17:23,07,09,1, 11.9,1,1, 2.803, 10459.428, 430.141, 52880.772 25/04/01,09:17:23,08,09,1, 11.9,1,1, 2.803, 10459.406, 430.090, 52880.727 25/04/01,09:17:23,09,09,1, 11.9,1,1, 2.803, 10459.425, 430.125, 52880.777 25/04/01,09:17:23,10,09,1, 11.9,1,1, 2.803, 10459.406, 430.125, 52880.770 25/04/01,09:17:23,11,09,1, 11.9,1,1, 2.803, 10459.422, 430.124, 52880.717 25/04/01,09:17:23,12,09,1, 11.9,1,1, 2.803, 10459.429, 430.132, 52880.767 25/04/01,09:17:23,13,09,1, 11.9,1,1, 2.803, 10459.408, 430.131, 52880.748 25/04/01,09:17:23,14,09,1, 11.9,1,1, 2.803, 10459.419, 430.118, 52880.762 25/04/01,09:17:23,15,09,1, 11.9,1,1, 2.803, 10459.413, 430.106, 52880.757 25/04/01,09:17:23,16,09,1, 11.9,1,1, 2.803, 10459.422, 430.103, 52880.761 25/04/01,09:17:23,17,09,1, 11.9,1,1, 2.803, 10459.417, 430.135, 52880.791 25/04/01,09:17:23,18,09,1, 11.9,1,1, 2.803, 10459.421, 430.111, 52880.680 25/04/01,09:17:23,19,09,1, 11.9,1,1, 2.803, 10459.411, 430.145, 52880.772 25/04/01,09:17:24,00,08,1, 12.0,1,1, 2.803, 10459.410, 430.145, 52880.772 25/04/01,09:17:24,01,08,1, 12.0,1,1, 2.803, 10459.411, 430.147, 52880.789 25/04/01,09:17:24,02,08,1, 12.0,1,1, 2.803, 10459.423, 430.152, 52880.684 25/04/01,09:17:24,03,08,1, 12.0,1,1, 2.803, 10459.428, 430.147, 52880.789 25/04/01,09:17:24,04,08,1, 12.0,1,1, 2.803, 10459.407, 430.168, 52880.758 25/04/01,09:17:24,05,08,1, 12.0,1,1, 2.803, 10459.421, 430.164, 52880.817 25/04/01,09:17:24,06,08,1, 12.0,1,1, 2.803, 10459.431, 430.152, 52880.727 25/04/01,09:17:24,07,08,1, 12.0,1,1, 2.803, 10459.397, 430.150, 52880.764 25/04/01,09:17:24,08,08,1, 12.0,1,1, 2.803, 10459.401, 430.171, 52880.747 25/04/01,09:17:24,09,08,1, 12.0,1,1, 2.803, 10459.394, 430.142, 52880.797 25/04/01,09:17:24,10,08,1, 12.0,1,1, 2.803, 10459.408, 430.165, 52880.774 25/04/01,09:17:24,11,08,1, 12.0,1,1, 2.803, 10459.398, 430.154, 52880.724 25/04/01,09:17:24,12,08,1, 12.0,1,1, 2.803, 10459.410, 430.150, 52880.750 25/04/01,09:17:24,13,08,1, 12.0,1,1, 2.803, 10459.400, 430.155, 52880.781 25/04/01,09:17:24,14,08,1, 12.0,1,1, 2.803, 10459.393, 430.160, 52880.763 25/04/01,09:17:24,15,08,1, 12.0,1,1, 2.803, 10459.451, 430.166, 52880.644 25/04/01,09:17:24,16,08,1, 12.0,1,1, 2.803, 10459.367, 430.154, 52880.821 25/04/01,09:17:24,17,08,1, 12.0,1,1, 2.803, 10459.365, 430.168, 52880.688 25/04/01,09:17:24,18,08,1, 12.0,1,1, 2.803, 10459.385, 430.173, 52880.705 25/04/01,09:17:24,19,08,1, 12.0,1,1, 2.803, 10459.380, 430.184, 52880.720 25/04/01,09:17:25,00,09,1, 11.9,1,1, 2.802, 10459.377, 430.184, 52880.720 25/04/01,09:17:25,01,09,1, 11.9,1,1, 2.802, 10459.394, 430.192, 52880.769 25/04/01,09:17:25,02,09,1, 11.9,1,1, 2.802, 10459.391, 430.174, 52880.688 25/04/01,09:17:25,03,09,1, 11.9,1,1, 2.802, 10459.378, 430.202, 52880.783 25/04/01,09:17:25,04,09,1, 11.9,1,1, 2.802, 10459.399, 430.193, 52880.696 25/04/01,09:17:25,05,09,1, 11.9,1,1, 2.802, 10459.373, 430.197, 52880.822 25/04/01,09:17:25,06,09,1, 11.9,1,1, 2.802, 10459.398, 430.202, 52880.717 25/04/01,09:17:25,07,09,1, 11.9,1,1, 2.802, 10459.405, 430.203, 52880.777 25/04/01,09:17:25,08,09,1, 11.9,1,1, 2.802, 10459.398, 430.207, 52880.734 25/04/01,09:17:25,09,09,1, 11.9,1,1, 2.802, 10459.408, 430.199, 52880.769 25/04/01,09:17:25,10,09,1, 11.9,1,1, 2.802, 10459.403, 430.220, 52880.815 25/04/01,09:17:25,11,09,1, 11.9,1,1, 2.802, 10459.383, 430.181, 52880.771 25/04/01,09:17:25,12,09,1, 11.9,1,1, 2.802, 10459.424, 430.207, 52880.788 25/04/01,09:17:25,13,09,1, 11.9,1,1, 2.802, 10459.394, 430.207, 52880.758 25/04/01,09:17:25,14,09,1, 11.9,1,1, 2.802, 10459.413, 430.212, 52880.790 25/04/01,09:17:25,15,09,1, 11.9,1,1, 2.802, 10459.397, 430.214, 52880.737 25/04/01,09:17:25,16,09,1, 11.9,1,1, 2.802, 10459.395, 430.222, 52880.785 25/04/01,09:17:25,17,09,1, 11.9,1,1, 2.802, 10459.408, 430.226, 52880.799 25/04/01,09:17:25,18,09,1, 11.9,1,1, 2.802, 10459.429, 430.219, 52880.726 25/04/01,09:17:25,19,09,1, 11.9,1,1, 2.802, 10459.398, 430.236, 52880.720 25/04/01,09:17:26,00,09,1, 11.9,1,1, 2.803, 10459.393, 430.236, 52880.720 25/04/01,09:17:26,01,09,1, 11.9,1,1, 2.803, 10459.413, 430.239, 52880.728 25/04/01,09:17:26,02,09,1, 11.9,1,1, 2.803, 10459.397, 430.243, 52880.729 25/04/01,09:17:26,03,09,1, 11.9,1,1, 2.803, 10459.404, 430.250, 52880.801 25/04/01,09:17:26,04,09,1, 11.9,1,1, 2.803, 10459.398, 430.226, 52880.829 25/04/01,09:17:26,05,09,1, 11.9,1,1, 2.803, 10459.416, 430.237, 52880.796 25/04/01,09:17:26,06,09,1, 11.9,1,1, 2.803, 10459.395, 430.236, 52880.828 25/04/01,09:17:26,07,09,1, 11.9,1,1, 2.803, 10459.399, 430.259, 52880.807 25/04/01,09:17:26,08,09,1, 11.9,1,1, 2.803, 10459.404, 430.265, 52880.858 25/04/01,09:17:26,09,09,1, 11.9,1,1, 2.803, 10459.418, 430.248, 52880.805 25/04/01,09:17:26,10,09,1, 11.9,1,1, 2.803, 10459.409, 430.266, 52880.836 25/04/01,09:17:26,11,09,1, 11.9,1,1, 2.803, 10459.409, 430.262, 52880.783 25/04/01,09:17:26,12,09,1, 11.9,1,1, 2.803, 10459.429, 430.254, 52880.720 25/04/01,09:17:26,13,09,1, 11.9,1,1, 2.803, 10459.438, 430.238, 52880.765 25/04/01,09:17:26,14,09,1, 11.9,1,1, 2.803, 10459.422, 430.267, 52880.802 25/04/01,09:17:26,15,09,1, 11.9,1,1, 2.803, 10459.435, 430.269, 52880.787 25/04/01,09:17:26,16,09,1, 11.9,1,1, 2.803, 10459.433, 430.277, 52880.773 25/04/01,09:17:26,17,09,1, 11.9,1,1, 2.803, 10459.432, 430.270, 52880.785 25/04/01,09:17:26,18,09,1, 11.9,1,1, 2.803, 10459.431, 430.260, 52880.725 25/04/01,09:17:26,19,09,1, 11.9,1,1, 2.803, 10459.413, 430.275, 52880.814 25/04/01,09:17:27,00,08,1, 11.9,1,1, 2.801, 10459.410, 430.275, 52880.814 25/04/01,09:17:27,01,08,1, 11.9,1,1, 2.801, 10459.452, 430.295, 52880.856 25/04/01,09:17:27,02,08,1, 11.9,1,1, 2.801, 10459.426, 430.301, 52880.829 25/04/01,09:17:27,03,08,1, 11.9,1,1, 2.801, 10459.424, 430.293, 52880.858 25/04/01,09:17:27,04,08,1, 11.9,1,1, 2.801, 10459.453, 430.294, 52880.754 25/04/01,09:17:27,05,08,1, 11.9,1,1, 2.801, 10459.427, 430.275, 52880.752 25/04/01,09:17:27,06,08,1, 11.9,1,1, 2.801, 10459.413, 430.298, 52880.777 25/04/01,09:17:27,07,08,1, 11.9,1,1, 2.801, 10459.434, 430.287, 52880.848 25/04/01,09:17:27,08,08,1, 11.9,1,1, 2.801, 10459.441, 430.293, 52880.772 25/04/01,09:17:27,09,08,1, 11.9,1,1, 2.801, 10459.447, 430.312, 52880.858 25/04/01,09:17:27,10,08,1, 11.9,1,1, 2.801, 10459.428, 430.289, 52880.819 25/04/01,09:17:27,11,08,1, 11.9,1,1, 2.801, 10459.439, 430.282, 52880.800 25/04/01,09:17:27,12,08,1, 11.9,1,1, 2.801, 10459.439, 430.300, 52880.775 25/04/01,09:17:27,13,08,1, 11.9,1,1, 2.801, 10459.440, 430.303, 52880.762 25/04/01,09:17:27,14,08,1, 11.9,1,1, 2.801, 10459.421, 430.310, 52880.859 25/04/01,09:17:27,15,08,1, 11.9,1,1, 2.801, 10459.442, 430.319, 52880.812 25/04/01,09:17:27,16,08,1, 11.9,1,1, 2.801, 10459.440, 430.318, 52880.770 25/04/01,09:17:27,17,08,1, 11.9,1,1, 2.801, 10459.445, 430.319, 52880.833 25/04/01,09:17:27,18,08,1, 11.9,1,1, 2.801, 10459.453, 430.322, 52880.822 25/04/01,09:17:27,19,08,1, 11.9,1,1, 2.801, 10459.432, 430.322, 52880.863 25/04/01,09:17:28,00,08,1, 11.9,1,1, 2.802, 10459.427, 430.322, 52880.863 25/04/01,09:17:28,01,08,1, 11.9,1,1, 2.802, 10459.467, 430.324, 52880.749 25/04/01,09:17:28,02,08,1, 11.9,1,1, 2.802, 10459.459, 430.334, 52880.801 25/04/01,09:17:28,03,08,1, 11.9,1,1, 2.802, 10459.465, 430.322, 52880.792 25/04/01,09:17:28,04,08,1, 11.9,1,1, 2.802, 10459.450, 430.331, 52880.755 25/04/01,09:17:28,05,08,1, 11.9,1,1, 2.802, 10459.444, 430.344, 52880.774 25/04/01,09:17:28,06,08,1, 11.9,1,1, 2.802, 10459.427, 430.333, 52880.860 25/04/01,09:17:28,07,08,1, 11.9,1,1, 2.802, 10459.436, 430.311, 52880.807 25/04/01,09:17:28,08,08,1, 11.9,1,1, 2.802, 10459.438, 430.324, 52880.785 25/04/01,09:17:28,09,08,1, 11.9,1,1, 2.802, 10459.452, 430.309, 52880.766 25/04/01,09:17:28,10,08,1, 11.9,1,1, 2.802, 10459.451, 430.327, 52880.848 25/04/01,09:17:28,11,08,1, 11.9,1,1, 2.802, 10459.432, 430.346, 52880.816 25/04/01,09:17:28,12,08,1, 11.9,1,1, 2.802, 10459.448, 430.332, 52880.780 25/04/01,09:17:28,13,08,1, 11.9,1,1, 2.802, 10459.453, 430.353, 52880.819 25/04/01,09:17:28,14,08,1, 11.9,1,1, 2.802, 10459.458, 430.346, 52880.786 25/04/01,09:17:28,15,08,1, 11.9,1,1, 2.802, 10459.436, 430.344, 52880.753 25/04/01,09:17:28,16,08,1, 11.9,1,1, 2.802, 10459.437, 430.342, 52880.830 25/04/01,09:17:28,17,08,1, 11.9,1,1, 2.802, 10459.430, 430.338, 52880.844 25/04/01,09:17:28,18,08,1, 11.9,1,1, 2.802, 10459.415, 430.338, 52880.765 25/04/01,09:17:28,19,08,1, 11.9,1,1, 2.802, 10459.454, 430.380, 52880.783 25/04/01,09:17:29,00,09,1, 11.9,1,1, 2.801, 10459.452, 430.380, 52880.783 25/04/01,09:17:29,01,09,1, 11.9,1,1, 2.801, 10459.453, 430.356, 52880.794 25/04/01,09:17:29,02,09,1, 11.9,1,1, 2.801, 10459.445, 430.373, 52880.798 25/04/01,09:17:29,03,09,1, 11.9,1,1, 2.801, 10459.438, 430.357, 52880.749 25/04/01,09:17:29,04,09,1, 11.9,1,1, 2.801, 10459.453, 430.346, 52880.772 25/04/01,09:17:29,05,09,1, 11.9,1,1, 2.801, 10459.447, 430.363, 52880.780 25/04/01,09:17:29,06,09,1, 11.9,1,1, 2.801, 10459.424, 430.350, 52880.785 25/04/01,09:17:29,07,09,1, 11.9,1,1, 2.801, 10459.439, 430.354, 52880.846 25/04/01,09:17:29,08,09,1, 11.9,1,1, 2.801, 10459.428, 430.346, 52880.786 25/04/01,09:17:29,09,09,1, 11.9,1,1, 2.801, 10459.408, 430.374, 52880.894 25/04/01,09:17:29,10,09,1, 11.9,1,1, 2.801, 10459.454, 430.335, 52880.695 25/04/01,09:17:29,11,09,1, 11.9,1,1, 2.801, 10459.424, 430.353, 52880.772 25/04/01,09:17:29,12,09,1, 11.9,1,1, 2.801, 10459.390, 430.357, 52880.802 25/04/01,09:17:29,13,09,1, 11.9,1,1, 2.801, 10459.419, 430.361, 52880.824 25/04/01,09:17:29,14,09,1, 11.9,1,1, 2.801, 10459.457, 430.356, 52880.771 25/04/01,09:17:29,15,09,1, 11.9,1,1, 2.801, 10459.423, 430.361, 52880.828 25/04/01,09:17:29,16,09,1, 11.9,1,1, 2.801, 10459.413, 430.359, 52880.792 25/04/01,09:17:29,17,09,1, 11.9,1,1, 2.801, 10459.410, 430.332, 52880.570 25/04/01,09:17:29,18,09,1, 11.9,1,1, 2.801, 10459.445, 430.359, 52880.802 25/04/01,09:17:29,19,09,1, 11.9,1,1, 2.801, 10459.425, 430.365, 52880.762 25/04/01,09:17:30,00,08,1, 11.9,1,1, 2.806, 10459.418, 430.365, 52880.762 25/04/01,09:17:30,01,08,1, 11.9,1,1, 2.806, 10459.429, 430.360, 52880.801 25/04/01,09:17:30,02,08,1, 11.9,1,1, 2.806, 10459.413, 430.380, 52880.777 25/04/01,09:17:30,03,08,1, 11.9,1,1, 2.806, 10459.434, 430.355, 52880.749 25/04/01,09:17:30,04,08,1, 11.9,1,1, 2.806, 10459.409, 430.373, 52880.808 25/04/01,09:17:30,05,08,1, 11.9,1,1, 2.806, 10459.437, 430.369, 52880.763 25/04/01,09:17:30,06,08,1, 11.9,1,1, 2.806, 10459.440, 430.363, 52880.791 25/04/01,09:17:30,07,08,1, 11.9,1,1, 2.806, 10459.415, 430.357, 52880.795 25/04/01,09:17:30,08,08,1, 11.9,1,1, 2.806, 10459.423, 430.350, 52880.789 25/04/01,09:17:30,09,08,1, 11.9,1,1, 2.806, 10459.405, 430.372, 52880.766 25/04/01,09:17:30,10,08,1, 11.9,1,1, 2.806, 10459.441, 430.379, 52880.847 25/04/01,09:17:30,11,08,1, 11.9,1,1, 2.806, 10459.403, 430.336, 52880.772 25/04/01,09:17:30,12,08,1, 11.9,1,1, 2.806, 10459.447, 430.351, 52880.805 25/04/01,09:17:30,13,08,1, 11.9,1,1, 2.806, 10459.394, 430.358, 52880.789 25/04/01,09:17:30,14,08,1, 11.9,1,1, 2.806, 10459.410, 430.344, 52880.831 25/04/01,09:17:30,15,08,1, 11.9,1,1, 2.806, 10459.394, 430.346, 52880.807 25/04/01,09:17:30,16,08,1, 11.9,1,1, 2.806, 10459.440, 430.340, 52880.833 25/04/01,09:17:30,17,08,1, 11.9,1,1, 2.806, 10459.403, 430.356, 52880.805 25/04/01,09:17:30,18,08,1, 11.9,1,1, 2.806, 10459.431, 430.367, 52880.813 25/04/01,09:17:30,19,08,1, 11.9,1,1, 2.806, 10459.363, 430.370, 52880.836 25/04/01,09:17:31,00,10,1, 11.9,1,1, 2.805, 10459.360, 430.370, 52880.836 25/04/01,09:17:31,01,10,1, 11.9,1,1, 2.805, 10459.409, 430.336, 52880.763 25/04/01,09:17:31,02,10,1, 11.9,1,1, 2.805, 10459.389, 430.357, 52880.849 25/04/01,09:17:31,03,10,1, 11.9,1,1, 2.805, 10459.382, 430.360, 52880.791 25/04/01,09:17:31,04,10,1, 11.9,1,1, 2.805, 10459.383, 430.339, 52880.798 25/04/01,09:17:31,05,10,1, 11.9,1,1, 2.805, 10459.388, 430.370, 52880.782 25/04/01,09:17:31,06,10,1, 11.9,1,1, 2.805, 10459.377, 430.351, 52880.834 25/04/01,09:17:31,07,10,1, 11.9,1,1, 2.805, 10459.385, 430.346, 52880.833 25/04/01,09:17:31,08,10,1, 11.9,1,1, 2.805, 10459.374, 430.341, 52880.801 25/04/01,09:17:31,09,10,1, 11.9,1,1, 2.805, 10459.359, 430.359, 52880.827 25/04/01,09:17:31,10,10,1, 11.9,1,1, 2.805, 10459.370, 430.348, 52880.807 25/04/01,09:17:31,11,10,1, 11.9,1,1, 2.805, 10459.370, 430.356, 52880.869 25/04/01,09:17:31,12,10,1, 11.9,1,1, 2.805, 10459.369, 430.338, 52880.749 25/04/01,09:17:31,13,10,1, 11.9,1,1, 2.805, 10459.351, 430.356, 52880.766 25/04/01,09:17:31,14,10,1, 11.9,1,1, 2.805, 10459.366, 430.330, 52880.749 25/04/01,09:17:31,15,10,1, 11.9,1,1, 2.805, 10459.370, 430.359, 52880.757 25/04/01,09:17:31,16,10,1, 11.9,1,1, 2.805, 10459.379, 430.338, 52880.800 25/04/01,09:17:31,17,10,1, 11.9,1,1, 2.805, 10459.354, 430.348, 52880.821 25/04/01,09:17:31,18,10,1, 11.9,1,1, 2.805, 10459.380, 430.370, 52880.820 25/04/01,09:17:31,19,10,1, 11.9,1,1, 2.805, 10459.376, 430.351, 52880.782 25/04/01,09:17:32,00,09,1, 11.9,1,1, 2.802, 10459.368, 430.351, 52880.782 25/04/01,09:17:32,01,09,1, 11.9,1,1, 2.802, 10459.333, 430.375, 52880.805 25/04/01,09:17:32,02,09,1, 11.9,1,1, 2.802, 10459.363, 430.326, 52880.672 25/04/01,09:17:32,03,09,1, 11.9,1,1, 2.802, 10459.334, 430.364, 52880.803 25/04/01,09:17:32,04,09,1, 11.9,1,1, 2.802, 10459.302, 430.360, 52880.811 25/04/01,09:17:32,05,09,1, 11.9,1,1, 2.802, 10459.306, 430.357, 52880.775 25/04/01,09:17:32,06,09,1, 11.9,1,1, 2.802, 10459.336, 430.364, 52880.835 25/04/01,09:17:32,07,09,1, 11.9,1,1, 2.802, 10459.313, 430.366, 52880.778 25/04/01,09:17:32,08,09,1, 11.9,1,1, 2.802, 10459.324, 430.373, 52880.735 25/04/01,09:17:32,09,09,1, 11.9,1,1, 2.802, 10459.324, 430.360, 52880.762 25/04/01,09:17:32,10,09,1, 11.9,1,1, 2.802, 10459.303, 430.348, 52880.848 25/04/01,09:17:32,11,09,1, 11.9,1,1, 2.802, 10459.316, 430.370, 52880.784 25/04/01,09:17:32,12,09,1, 11.9,1,1, 2.802, 10459.331, 430.361, 52880.727 25/04/01,09:17:32,13,09,1, 11.9,1,1, 2.802, 10459.301, 430.386, 52880.789 25/04/01,09:17:32,14,09,1, 11.9,1,1, 2.802, 10459.271, 430.374, 52880.773 25/04/01,09:17:32,15,09,1, 11.9,1,1, 2.802, 10459.317, 430.351, 52880.725 25/04/01,09:17:32,16,09,1, 11.9,1,1, 2.802, 10459.298, 430.355, 52880.782 25/04/01,09:17:32,17,09,1, 11.9,1,1, 2.802, 10459.293, 430.352, 52880.876 25/04/01,09:17:32,18,09,1, 11.9,1,1, 2.802, 10459.299, 430.355, 52880.717 25/04/01,09:17:32,19,09,1, 11.9,1,1, 2.802, 10459.301, 430.382, 52880.816 25/04/01,09:17:33,00,09,1, 11.9,1,1, 2.808, 10459.293, 430.382, 52880.816 25/04/01,09:17:33,01,09,1, 11.9,1,1, 2.808, 10459.270, 430.371, 52880.728 25/04/01,09:17:33,02,09,1, 11.9,1,1, 2.808, 10459.273, 430.338, 52880.832 25/04/01,09:17:33,03,09,1, 11.9,1,1, 2.808, 10459.278, 430.348, 52880.779 25/04/01,09:17:33,04,09,1, 11.9,1,1, 2.808, 10459.277, 430.354, 52880.800 25/04/01,09:17:33,05,09,1, 11.9,1,1, 2.808, 10459.284, 430.350, 52880.734 25/04/01,09:17:33,06,09,1, 11.9,1,1, 2.808, 10459.263, 430.353, 52880.799 25/04/01,09:17:33,07,09,1, 11.9,1,1, 2.808, 10459.251, 430.363, 52880.770 25/04/01,09:17:33,08,09,1, 11.9,1,1, 2.808, 10459.244, 430.350, 52880.733 25/04/01,09:17:33,09,09,1, 11.9,1,1, 2.808, 10459.256, 430.340, 52880.707 25/04/01,09:17:33,10,09,1, 11.9,1,1, 2.808, 10459.241, 430.350, 52880.813 25/04/01,09:17:33,11,09,1, 11.9,1,1, 2.808, 10459.236, 430.334, 52880.391 25/04/01,09:17:33,12,09,1, 11.9,1,1, 2.808, 10459.193, 430.348, 52880.754 25/04/01,09:17:33,13,09,1, 11.9,1,1, 2.808, 10459.192, 430.377, 52880.850 25/04/01,09:17:33,14,09,1, 11.9,1,1, 2.808, 10459.192, 430.357, 52880.806 25/04/01,09:17:33,15,09,1, 11.9,1,1, 2.808, 10459.217, 430.360, 52880.747 25/04/01,09:17:33,16,09,1, 11.9,1,1, 2.808, 10459.219, 430.338, 52880.780 25/04/01,09:17:33,17,09,1, 11.9,1,1, 2.808, 10459.233, 430.358, 52880.787 25/04/01,09:17:33,18,09,1, 11.9,1,1, 2.808, 10459.196, 430.347, 52880.728 25/04/01,09:17:33,19,09,1, 11.9,1,1, 2.808, 10459.214, 430.346, 52880.836 25/04/01,09:17:34,00,10,1, 11.9,1,1, 2.806, 10459.210, 430.346, 52880.836 25/04/01,09:17:34,01,10,1, 11.9,1,1, 2.806, 10459.218, 430.351, 52880.766 25/04/01,09:17:34,02,10,1, 11.9,1,1, 2.806, 10459.216, 430.321, 52880.739 25/04/01,09:17:34,03,10,1, 11.9,1,1, 2.806, 10459.223, 430.351, 52880.828 25/04/01,09:17:34,04,10,1, 11.9,1,1, 2.806, 10459.200, 430.337, 52880.808 25/04/01,09:17:34,05,10,1, 11.9,1,1, 2.806, 10459.181, 430.335, 52880.808 25/04/01,09:17:34,06,10,1, 11.9,1,1, 2.806, 10459.179, 430.350, 52880.791 25/04/01,09:17:34,07,10,1, 11.9,1,1, 2.806, 10459.178, 430.339, 52880.802 25/04/01,09:17:34,08,10,1, 11.9,1,1, 2.806, 10459.183, 430.347, 52880.728 25/04/01,09:17:34,09,10,1, 11.9,1,1, 2.806, 10459.183, 430.330, 52880.778 25/04/01,09:17:34,10,10,1, 11.9,1,1, 2.806, 10459.154, 430.313, 52880.740 25/04/01,09:17:34,11,10,1, 11.9,1,1, 2.806, 10459.149, 430.321, 52880.777 25/04/01,09:17:34,12,10,1, 11.9,1,1, 2.806, 10459.165, 430.331, 52880.730 25/04/01,09:17:34,13,10,1, 11.9,1,1, 2.806, 10459.159, 430.326, 52880.769 25/04/01,09:17:34,14,10,1, 11.9,1,1, 2.806, 10459.154, 430.315, 52880.770 25/04/01,09:17:34,15,10,1, 11.9,1,1, 2.806, 10459.124, 430.283, 52880.723 25/04/01,09:17:34,16,10,1, 11.9,1,1, 2.806, 10459.147, 430.318, 52880.836 25/04/01,09:17:34,17,10,1, 11.9,1,1, 2.806, 10459.133, 430.316, 52880.747 25/04/01,09:17:34,18,10,1, 11.9,1,1, 2.806, 10459.124, 430.326, 52880.787 25/04/01,09:17:34,19,10,1, 11.9,1,1, 2.806, 10459.132, 430.328, 52880.724 25/04/01,09:17:35,00,09,1, 11.9,1,1, 2.804, 10459.126, 430.328, 52880.724 25/04/01,09:17:35,01,09,1, 11.9,1,1, 2.804, 10459.116, 430.318, 52880.725 25/04/01,09:17:35,02,09,1, 11.9,1,1, 2.804, 10459.103, 430.306, 52880.719 25/04/01,09:17:35,03,09,1, 11.9,1,1, 2.804, 10459.104, 430.320, 52880.771 25/04/01,09:17:35,04,09,1, 11.9,1,1, 2.804, 10459.102, 430.318, 52880.775 25/04/01,09:17:35,05,09,1, 11.9,1,1, 2.804, 10459.095, 430.310, 52880.728 25/04/01,09:17:35,06,09,1, 11.9,1,1, 2.804, 10459.093, 430.322, 52880.818 25/04/01,09:17:35,07,09,1, 11.9,1,1, 2.804, 10459.082, 430.310, 52880.760 25/04/01,09:17:35,08,09,1, 11.9,1,1, 2.804, 10459.074, 430.321, 52880.805 25/04/01,09:17:35,09,09,1, 11.9,1,1, 2.804, 10459.075, 430.304, 52880.799 25/04/01,09:17:35,10,09,1, 11.9,1,1, 2.804, 10459.086, 430.321, 52880.750 25/04/01,09:17:35,11,09,1, 11.9,1,1, 2.804, 10459.079, 430.296, 52880.752 25/04/01,09:17:35,12,09,1, 11.9,1,1, 2.804, 10459.087, 430.307, 52880.745 25/04/01,09:17:35,13,09,1, 11.9,1,1, 2.804, 10459.070, 430.299, 52880.741 25/04/01,09:17:35,14,09,1, 11.9,1,1, 2.804, 10459.050, 430.294, 52880.715 25/04/01,09:17:35,15,09,1, 11.9,1,1, 2.804, 10459.060, 430.299, 52880.733 25/04/01,09:17:35,16,09,1, 11.9,1,1, 2.804, 10459.050, 430.313, 52880.822 25/04/01,09:17:35,17,09,1, 11.9,1,1, 2.804, 10459.055, 430.292, 52880.755 25/04/01,09:17:35,18,09,1, 11.9,1,1, 2.804, 10459.023, 430.271, 52880.751 25/04/01,09:17:35,19,09,1, 11.9,1,1, 2.804, 10459.024, 430.284, 52880.704 25/04/01,09:17:36,00,08,1, 12.0,1,1, 2.803, 10459.018, 430.284, 52880.704 25/04/01,09:17:36,01,08,1, 12.0,1,1, 2.803, 10459.043, 430.278, 52880.689 25/04/01,09:17:36,02,08,1, 12.0,1,1, 2.803, 10459.036, 430.280, 52880.738 25/04/01,09:17:36,03,08,1, 12.0,1,1, 2.803, 10459.020, 430.287, 52880.716 25/04/01,09:17:36,04,08,1, 12.0,1,1, 2.803, 10459.034, 430.283, 52880.777 25/04/01,09:17:36,05,08,1, 12.0,1,1, 2.803, 10459.014, 430.287, 52880.750 25/04/01,09:17:36,06,08,1, 12.0,1,1, 2.803, 10459.017, 430.277, 52880.760 25/04/01,09:17:36,07,08,1, 12.0,1,1, 2.803, 10459.014, 430.283, 52880.806 25/04/01,09:17:36,08,08,1, 12.0,1,1, 2.803, 10459.008, 430.273, 52880.790 25/04/01,09:17:36,09,08,1, 12.0,1,1, 2.803, 10459.002, 430.270, 52880.808 25/04/01,09:17:36,10,08,1, 12.0,1,1, 2.803, 10458.999, 430.255, 52880.798 25/04/01,09:17:36,11,08,1, 12.0,1,1, 2.803, 10458.964, 430.290, 52880.794 25/04/01,09:17:36,12,08,1, 12.0,1,1, 2.803, 10459.010, 430.251, 52880.726 25/04/01,09:17:36,13,08,1, 12.0,1,1, 2.803, 10458.994, 430.271, 52880.772 25/04/01,09:17:36,14,08,1, 12.0,1,1, 2.803, 10458.978, 430.266, 52880.791 25/04/01,09:17:36,15,08,1, 12.0,1,1, 2.803, 10458.998, 430.249, 52880.806 25/04/01,09:17:36,16,08,1, 12.0,1,1, 2.803, 10458.975, 430.241, 52880.815 25/04/01,09:17:36,17,08,1, 12.0,1,1, 2.803, 10458.976, 430.252, 52880.770 25/04/01,09:17:36,18,08,1, 12.0,1,1, 2.803, 10458.983, 430.260, 52880.749 25/04/01,09:17:36,19,08,1, 12.0,1,1, 2.803, 10458.974, 430.254, 52880.778 25/04/01,09:17:37,00,10,1, 11.9,1,1, 2.807, 10458.968, 430.254, 52880.778 25/04/01,09:17:37,01,10,1, 11.9,1,1, 2.807, 10458.952, 430.257, 52880.738 25/04/01,09:17:37,02,10,1, 11.9,1,1, 2.807, 10458.948, 430.247, 52880.722 25/04/01,09:17:37,03,10,1, 11.9,1,1, 2.807, 10458.947, 430.219, 52880.745 25/04/01,09:17:37,04,10,1, 11.9,1,1, 2.807, 10458.930, 430.232, 52880.700 25/04/01,09:17:37,05,10,1, 11.9,1,1, 2.807, 10458.953, 430.232, 52880.794 25/04/01,09:17:37,06,10,1, 11.9,1,1, 2.807, 10458.925, 430.231, 52880.771 25/04/01,09:17:37,07,10,1, 11.9,1,1, 2.807, 10458.928, 430.234, 52880.766 25/04/01,09:17:37,08,10,1, 11.9,1,1, 2.807, 10458.900, 430.206, 52880.767 25/04/01,09:17:37,09,10,1, 11.9,1,1, 2.807, 10458.911, 430.225, 52880.801 25/04/01,09:17:37,10,10,1, 11.9,1,1, 2.807, 10458.908, 430.240, 52880.745 25/04/01,09:17:37,11,10,1, 11.9,1,1, 2.807, 10458.895, 430.224, 52880.737 25/04/01,09:17:37,12,10,1, 11.9,1,1, 2.807, 10458.888, 430.205, 52880.702 25/04/01,09:17:37,13,10,1, 11.9,1,1, 2.807, 10458.912, 430.191, 52880.746 25/04/01,09:17:37,14,10,1, 11.9,1,1, 2.807, 10458.913, 430.202, 52880.750 25/04/01,09:17:37,15,10,1, 11.9,1,1, 2.807, 10458.896, 430.196, 52880.769 25/04/01,09:17:37,16,10,1, 11.9,1,1, 2.807, 10458.900, 430.208, 52880.746 25/04/01,09:17:37,17,10,1, 11.9,1,1, 2.807, 10458.885, 430.185, 52880.725 25/04/01,09:17:37,18,10,1, 11.9,1,1, 2.807, 10458.875, 430.159, 52880.725 25/04/01,09:17:37,19,10,1, 11.9,1,1, 2.807, 10458.883, 430.182, 52880.699 25/04/01,09:17:38,00,09,1, 11.9,1,1, 2.803, 10458.876, 430.182, 52880.699 25/04/01,09:17:38,01,09,1, 11.9,1,1, 2.803, 10458.858, 430.184, 52880.695 25/04/01,09:17:38,02,09,1, 11.9,1,1, 2.803, 10458.885, 430.191, 52880.722 25/04/01,09:17:38,03,09,1, 11.9,1,1, 2.803, 10458.876, 430.185, 52880.761 25/04/01,09:17:38,04,09,1, 11.9,1,1, 2.803, 10458.862, 430.180, 52880.789 25/04/01,09:17:38,05,09,1, 11.9,1,1, 2.803, 10458.877, 430.159, 52880.694 25/04/01,09:17:38,06,09,1, 11.9,1,1, 2.803, 10458.862, 430.172, 52880.773 25/04/01,09:17:38,07,09,1, 11.9,1,1, 2.803, 10458.857, 430.177, 52880.708 25/04/01,09:17:38,08,09,1, 11.9,1,1, 2.803, 10458.840, 430.151, 52880.685 25/04/01,09:17:38,09,09,1, 11.9,1,1, 2.803, 10458.831, 430.170, 52880.744 25/04/01,09:17:38,10,09,1, 11.9,1,1, 2.803, 10458.836, 430.148, 52880.718 25/04/01,09:17:38,11,09,1, 11.9,1,1, 2.803, 10458.851, 430.163, 52880.779 25/04/01,09:17:38,12,09,1, 11.9,1,1, 2.803, 10458.835, 430.147, 52880.702 25/04/01,09:17:38,13,09,1, 11.9,1,1, 2.803, 10458.808, 430.151, 52880.778 25/04/01,09:17:38,14,09,1, 11.9,1,1, 2.803, 10458.817, 430.142, 52880.718 25/04/01,09:17:38,15,09,1, 11.9,1,1, 2.803, 10458.834, 430.159, 52880.740 25/04/01,09:17:38,16,09,1, 11.9,1,1, 2.803, 10458.794, 430.149, 52880.690 25/04/01,09:17:38,17,09,1, 11.9,1,1, 2.803, 10458.812, 430.150, 52880.706 25/04/01,09:17:38,18,09,1, 11.9,1,1, 2.803, 10458.803, 430.121, 52880.804 25/04/01,09:17:38,19,09,1, 11.9,1,1, 2.803, 10458.813, 430.128, 52880.715 25/04/01,09:17:39,00,09,1, 11.9,1,1, 2.803, 10458.809, 430.128, 52880.715 25/04/01,09:17:39,01,09,1, 11.9,1,1, 2.803, 10458.800, 430.103, 52880.696 25/04/01,09:17:39,02,09,1, 11.9,1,1, 2.803, 10458.775, 430.125, 52880.729 25/04/01,09:17:39,03,09,1, 11.9,1,1, 2.803, 10458.793, 430.126, 52880.700 25/04/01,09:17:39,04,09,1, 11.9,1,1, 2.803, 10458.775, 430.119, 52880.688 25/04/01,09:17:39,05,09,1, 11.9,1,1, 2.803, 10458.779, 430.101, 52880.755 25/04/01,09:17:39,06,09,1, 11.9,1,1, 2.803, 10458.793, 430.110, 52880.745 25/04/01,09:17:39,07,09,1, 11.9,1,1, 2.803, 10458.769, 430.098, 52880.715 25/04/01,09:17:39,08,09,1, 11.9,1,1, 2.803, 10458.739, 430.087, 52880.673 25/04/01,09:17:39,09,09,1, 11.9,1,1, 2.803, 10458.809, 430.077, 52880.642 25/04/01,09:17:39,10,09,1, 11.9,1,1, 2.803, 10458.760, 430.079, 52880.668 25/04/01,09:17:39,11,09,1, 11.9,1,1, 2.803, 10458.761, 430.086, 52880.698 25/04/01,09:17:39,12,09,1, 11.9,1,1, 2.803, 10458.743, 430.087, 52880.730 25/04/01,09:17:39,13,09,1, 11.9,1,1, 2.803, 10458.739, 430.079, 52880.737 25/04/01,09:17:39,14,09,1, 11.9,1,1, 2.803, 10458.744, 430.066, 52880.719 25/04/01,09:17:39,15,09,1, 11.9,1,1, 2.803, 10458.723, 430.087, 52880.712 25/04/01,09:17:39,16,09,1, 11.9,1,1, 2.803, 10458.723, 430.063, 52880.704 25/04/01,09:17:39,17,09,1, 11.9,1,1, 2.803, 10458.730, 430.088, 52880.729 25/04/01,09:17:39,18,09,1, 11.9,1,1, 2.803, 10458.730, 430.089, 52880.680 25/04/01,09:17:39,19,09,1, 11.9,1,1, 2.803, 10458.730, 430.068, 52880.717 25/04/01,09:17:40,00,09,1, 11.9,1,1, 2.806, 10458.726, 430.068, 52880.717 25/04/01,09:17:40,01,09,1, 11.9,1,1, 2.806, 10458.694, 430.068, 52880.761 25/04/01,09:17:40,02,09,1, 11.9,1,1, 2.806, 10458.731, 430.053, 52880.672 25/04/01,09:17:40,03,09,1, 11.9,1,1, 2.806, 10458.707, 430.049, 52880.705 25/04/01,09:17:40,04,09,1, 11.9,1,1, 2.806, 10458.714, 430.069, 52880.697 25/04/01,09:17:40,05,09,1, 11.9,1,1, 2.806, 10458.723, 430.044, 52880.728 25/04/01,09:17:40,06,09,1, 11.9,1,1, 2.806, 10458.705, 430.029, 52880.661 25/04/01,09:17:40,07,09,1, 11.9,1,1, 2.806, 10458.723, 430.030, 52880.697 25/04/01,09:17:40,08,09,1, 11.9,1,1, 2.806, 10458.642, 430.018, 52880.502 25/04/01,09:17:40,09,09,1, 11.9,1,1, 2.806, 10458.680, 430.035, 52880.848 25/04/01,09:17:40,10,09,1, 11.9,1,1, 2.806, 10458.725, 429.999, 52880.670 25/04/01,09:17:40,11,09,1, 11.9,1,1, 2.806, 10458.678, 430.015, 52880.714 25/04/01,09:17:40,12,09,1, 11.9,1,1, 2.806, 10458.671, 430.018, 52880.732 25/04/01,09:17:40,13,09,1, 11.9,1,1, 2.806, 10458.670, 430.010, 52880.735 25/04/01,09:17:40,14,09,1, 11.9,1,1, 2.806, 10458.667, 430.018, 52880.756 25/04/01,09:17:40,15,09,1, 11.9,1,1, 2.806, 10458.664, 430.004, 52880.677 25/04/01,09:17:40,16,09,1, 11.9,1,1, 2.806, 10458.667, 430.024, 52880.675 25/04/01,09:17:40,17,09,1, 11.9,1,1, 2.806, 10458.636, 429.986, 52880.745 25/04/01,09:17:40,18,09,1, 11.9,1,1, 2.806, 10458.653, 430.021, 52880.655 25/04/01,09:17:40,19,09,1, 11.9,1,1, 2.806, 10458.661, 429.994, 52880.732 25/04/01,09:17:41,00,08,1, 11.9,1,1, 2.809, 10458.659, 429.994, 52880.732 25/04/01,09:17:41,01,08,1, 11.9,1,1, 2.809, 10458.677, 429.980, 52880.685 25/04/01,09:17:41,02,08,1, 11.9,1,1, 2.809, 10458.640, 429.989, 52880.747 25/04/01,09:17:41,03,08,1, 11.9,1,1, 2.809, 10458.638, 429.988, 52880.745 25/04/01,09:17:41,04,08,1, 11.9,1,1, 2.809, 10458.662, 429.980, 52880.707 25/04/01,09:17:41,05,08,1, 11.9,1,1, 2.809, 10458.642, 429.980, 52880.655 25/04/01,09:17:41,06,08,1, 11.9,1,1, 2.809, 10458.628, 429.969, 52880.693 25/04/01,09:17:41,07,08,1, 11.9,1,1, 2.809, 10458.630, 429.966, 52880.710 25/04/01,09:17:41,08,08,1, 11.9,1,1, 2.809, 10458.617, 429.969, 52880.718 25/04/01,09:17:41,09,08,1, 11.9,1,1, 2.809, 10458.636, 429.969, 52880.752 25/04/01,09:17:41,10,08,1, 11.9,1,1, 2.809, 10458.618, 429.961, 52880.732 25/04/01,09:17:41,11,08,1, 11.9,1,1, 2.809, 10458.624, 429.952, 52880.752 25/04/01,09:17:41,12,08,1, 11.9,1,1, 2.809, 10458.618, 429.942, 52880.639 25/04/01,09:17:41,13,08,1, 11.9,1,1, 2.809, 10458.647, 429.968, 52880.694 25/04/01,09:17:41,14,08,1, 11.9,1,1, 2.809, 10458.601, 429.957, 52880.646 25/04/01,09:17:41,15,08,1, 11.9,1,1, 2.809, 10458.607, 429.941, 52880.692 25/04/01,09:17:41,16,08,1, 11.9,1,1, 2.809, 10458.588, 429.944, 52880.688 25/04/01,09:17:41,17,08,1, 11.9,1,1, 2.809, 10458.615, 429.945, 52880.623 25/04/01,09:17:41,18,08,1, 11.9,1,1, 2.809, 10458.617, 429.950, 52880.713 25/04/01,09:17:41,19,08,1, 11.9,1,1, 2.809, 10458.630, 429.949, 52880.658 25/04/01,09:17:42,00,07,1, 11.9,1,1, 2.802, 10458.626, 429.949, 52880.658 25/04/01,09:17:42,01,07,1, 11.9,1,1, 2.802, 10458.609, 429.939, 52880.751 25/04/01,09:17:42,02,07,1, 11.9,1,1, 2.802, 10458.607, 429.924, 52880.617 25/04/01,09:17:42,03,07,1, 11.9,1,1, 2.802, 10458.608, 429.940, 52880.695 25/04/01,09:17:42,04,07,1, 11.9,1,1, 2.802, 10458.582, 429.909, 52880.675 25/04/01,09:17:42,05,07,1, 11.9,1,1, 2.802, 10458.587, 429.919, 52880.670 25/04/01,09:17:42,06,07,1, 11.9,1,1, 2.802, 10458.582, 429.916, 52880.710 25/04/01,09:17:42,07,07,1, 11.9,1,1, 2.802, 10458.568, 429.921, 52880.719 25/04/01,09:17:42,08,07,1, 11.9,1,1, 2.802, 10458.590, 429.922, 52880.714 25/04/01,09:17:42,09,07,1, 11.9,1,1, 2.802, 10458.570, 429.921, 52880.698 25/04/01,09:17:42,10,07,1, 11.9,1,1, 2.802, 10458.573, 429.901, 52880.713 25/04/01,09:17:42,11,07,1, 11.9,1,1, 2.802, 10458.562, 429.902, 52880.671 25/04/01,09:17:42,12,07,1, 11.9,1,1, 2.802, 10458.589, 429.899, 52880.674 25/04/01,09:17:42,13,07,1, 11.9,1,1, 2.802, 10458.585, 429.890, 52880.739 25/04/01,09:17:42,14,07,1, 11.9,1,1, 2.802, 10458.571, 429.882, 52880.675 25/04/01,09:17:42,15,07,1, 11.9,1,1, 2.802, 10458.565, 429.895, 52880.670 25/04/01,09:17:42,16,07,1, 11.9,1,1, 2.802, 10458.555, 429.912, 52880.733 25/04/01,09:17:42,17,07,1, 11.9,1,1, 2.802, 10458.565, 429.891, 52880.701 25/04/01,09:17:42,18,07,1, 11.9,1,1, 2.802, 10458.530, 429.876, 52880.669 25/04/01,09:17:42,19,07,1, 11.9,1,1, 2.802, 10458.554, 429.885, 52880.686 25/04/01,09:17:43,00,07,1, 11.9,1,1, 2.803, 10458.550, 429.885, 52880.686 25/04/01,09:17:43,01,07,1, 11.9,1,1, 2.803, 10458.562, 429.877, 52880.758 25/04/01,09:17:43,02,07,1, 11.9,1,1, 2.803, 10458.549, 429.864, 52880.690 25/04/01,09:17:43,03,07,1, 11.9,1,1, 2.803, 10458.553, 429.863, 52880.633 25/04/01,09:17:43,04,07,1, 11.9,1,1, 2.803, 10458.535, 429.870, 52880.679 25/04/01,09:17:43,05,07,1, 11.9,1,1, 2.803, 10458.537, 429.865, 52880.660 25/04/01,09:17:43,06,07,1, 11.9,1,1, 2.803, 10458.530, 429.873, 52880.677 25/04/01,09:17:43,07,07,1, 11.9,1,1, 2.803, 10458.523, 429.867, 52880.742 25/04/01,09:17:43,08,07,1, 11.9,1,1, 2.803, 10458.549, 429.864, 52880.680 25/04/01,09:17:43,09,07,1, 11.9,1,1, 2.803, 10458.527, 429.892, 52880.725 25/04/01,09:17:43,10,07,1, 11.9,1,1, 2.803, 10458.541, 429.876, 52880.740 25/04/01,09:17:43,11,07,1, 11.9,1,1, 2.803, 10458.557, 429.841, 52880.627 25/04/01,09:17:43,12,07,1, 11.9,1,1, 2.803, 10458.559, 429.862, 52880.716 25/04/01,09:17:43,13,07,1, 11.9,1,1, 2.803, 10458.543, 429.857, 52880.696 25/04/01,09:17:43,14,07,1, 11.9,1,1, 2.803, 10458.534, 429.855, 52880.739 25/04/01,09:17:43,15,07,1, 11.9,1,1, 2.803, 10458.538, 429.845, 52880.704 25/04/01,09:17:43,16,07,1, 11.9,1,1, 2.803, 10458.541, 429.842, 52880.684 25/04/01,09:17:43,17,07,1, 11.9,1,1, 2.803, 10458.519, 429.851, 52880.799 25/04/01,09:17:43,18,07,1, 11.9,1,1, 2.803, 10458.547, 429.860, 52880.657 25/04/01,09:17:43,19,07,1, 11.9,1,1, 2.803, 10458.528, 429.832, 52880.658 25/04/01,09:17:44,00,08,1, 11.9,1,1, 2.805, 10458.525, 429.832, 52880.658 25/04/01,09:17:44,01,08,1, 11.9,1,1, 2.805, 10458.519, 429.849, 52880.711 25/04/01,09:17:44,02,08,1, 11.9,1,1, 2.805, 10458.526, 429.827, 52880.679 25/04/01,09:17:44,03,08,1, 11.9,1,1, 2.805, 10458.522, 429.836, 52880.679 25/04/01,09:17:44,04,08,1, 11.9,1,1, 2.805, 10458.526, 429.842, 52880.674 25/04/01,09:17:44,05,08,1, 11.9,1,1, 2.805, 10458.512, 429.868, 52880.759 25/04/01,09:17:44,06,08,1, 11.9,1,1, 2.805, 10458.534, 429.852, 52880.770 25/04/01,09:17:44,07,08,1, 11.9,1,1, 2.805, 10458.533, 429.853, 52880.677 25/04/01,09:17:44,08,08,1, 11.9,1,1, 2.805, 10458.529, 429.849, 52880.694 25/04/01,09:17:44,09,08,1, 11.9,1,1, 2.805, 10458.531, 429.847, 52880.708 25/04/01,09:17:44,10,08,1, 11.9,1,1, 2.805, 10458.517, 429.849, 52880.712 25/04/01,09:17:44,11,08,1, 11.9,1,1, 2.805, 10458.492, 429.834, 52880.741 25/04/01,09:17:44,12,08,1, 11.9,1,1, 2.805, 10458.515, 429.833, 52880.751 25/04/01,09:17:44,13,08,1, 11.9,1,1, 2.805, 10458.519, 429.833, 52880.718 25/04/01,09:17:44,14,08,1, 11.9,1,1, 2.805, 10458.501, 429.831, 52880.710 25/04/01,09:17:44,15,08,1, 11.9,1,1, 2.805, 10458.502, 429.820, 52880.722 25/04/01,09:17:44,16,08,1, 11.9,1,1, 2.805, 10458.508, 429.855, 52880.716 25/04/01,09:17:44,17,08,1, 11.9,1,1, 2.805, 10458.532, 429.841, 52880.723 25/04/01,09:17:44,18,08,1, 11.9,1,1, 2.805, 10458.514, 429.847, 52880.734 25/04/01,09:17:44,19,08,1, 11.9,1,1, 2.805, 10458.499, 429.827, 52880.669 25/04/01,09:17:45,00,08,1, 11.9,1,1, 2.803, 10458.492, 429.827, 52880.669 25/04/01,09:17:45,01,08,1, 11.9,1,1, 2.803, 10458.537, 429.825, 52880.715 25/04/01,09:17:45,02,08,1, 11.9,1,1, 2.803, 10458.495, 429.820, 52880.665 25/04/01,09:17:45,03,08,1, 11.9,1,1, 2.803, 10458.515, 429.839, 52880.714 25/04/01,09:17:45,04,08,1, 11.9,1,1, 2.803, 10458.488, 429.848, 52880.756 25/04/01,09:17:45,05,08,1, 11.9,1,1, 2.803, 10458.486, 429.831, 52880.726 25/04/01,09:17:45,06,08,1, 11.9,1,1, 2.803, 10458.522, 429.820, 52880.688 25/04/01,09:17:45,07,08,1, 11.9,1,1, 2.803, 10458.496, 429.836, 52880.656 25/04/01,09:17:45,08,08,1, 11.9,1,1, 2.803, 10458.491, 429.851, 52880.666 25/04/01,09:17:45,09,08,1, 11.9,1,1, 2.803, 10458.484, 429.823, 52880.693 25/04/01,09:17:45,10,08,1, 11.9,1,1, 2.803, 10458.468, 429.840, 52880.687 25/04/01,09:17:45,11,08,1, 11.9,1,1, 2.803, 10458.485, 429.822, 52880.699 25/04/01,09:17:45,12,08,1, 11.9,1,1, 2.803, 10458.464, 429.866, 52880.715 25/04/01,09:17:45,13,08,1, 11.9,1,1, 2.803, 10458.511, 429.842, 52880.713 25/04/01,09:17:45,14,08,1, 11.9,1,1, 2.803, 10458.496, 429.825, 52880.706 25/04/01,09:17:45,15,08,1, 11.9,1,1, 2.803, 10458.483, 429.827, 52880.716 25/04/01,09:17:45,16,08,1, 11.9,1,1, 2.803, 10458.476, 429.827, 52880.729 25/04/01,09:17:45,17,08,1, 11.9,1,1, 2.803, 10458.501, 429.827, 52880.663 25/04/01,09:17:45,18,08,1, 11.9,1,1, 2.803, 10458.468, 429.845, 52880.704 25/04/01,09:17:45,19,08,1, 11.9,1,1, 2.803, 10458.500, 429.846, 52880.688 25/04/01,09:17:46,00,08,1, 11.9,1,1, 2.807, 10458.492, 429.846, 52880.688 25/04/01,09:17:46,01,08,1, 11.9,1,1, 2.807, 10458.494, 429.852, 52880.717 25/04/01,09:17:46,02,08,1, 11.9,1,1, 2.807, 10458.464, 429.840, 52880.768 25/04/01,09:17:46,03,08,1, 11.9,1,1, 2.807, 10458.493, 429.826, 52880.681 25/04/01,09:17:46,04,08,1, 11.9,1,1, 2.807, 10458.470, 429.826, 52880.663 25/04/01,09:17:46,05,08,1, 11.9,1,1, 2.807, 10458.475, 429.840, 52880.757 25/04/01,09:17:46,06,08,1, 11.9,1,1, 2.807, 10458.475, 429.824, 52880.673 25/04/01,09:17:46,07,08,1, 11.9,1,1, 2.807, 10458.471, 429.846, 52880.758 25/04/01,09:17:46,08,08,1, 11.9,1,1, 2.807, 10458.451, 429.853, 52880.750 25/04/01,09:17:46,09,08,1, 11.9,1,1, 2.807, 10458.440, 429.847, 52880.761 25/04/01,09:17:46,10,08,1, 11.9,1,1, 2.807, 10458.469, 429.819, 52880.664 25/04/01,09:17:46,11,08,1, 11.9,1,1, 2.807, 10458.472, 429.826, 52880.702 25/04/01,09:17:46,12,08,1, 11.9,1,1, 2.807, 10458.457, 429.826, 52880.749 25/04/01,09:17:46,13,08,1, 11.9,1,1, 2.807, 10458.470, 429.853, 52880.715 25/04/01,09:17:46,14,08,1, 11.9,1,1, 2.807, 10458.473, 429.871, 52880.699 25/04/01,09:17:46,15,08,1, 11.9,1,1, 2.807, 10458.443, 429.847, 52880.720 25/04/01,09:17:46,16,08,1, 11.9,1,1, 2.807, 10458.458, 429.828, 52880.710 25/04/01,09:17:46,17,08,1, 11.9,1,1, 2.807, 10458.473, 429.856, 52880.763 25/04/01,09:17:46,18,08,1, 11.9,1,1, 2.807, 10458.463, 429.850, 52880.672 25/04/01,09:17:46,19,08,1, 11.9,1,1, 2.807, 10458.455, 429.874, 52880.694 25/04/01,09:17:47,00,07,1, 11.9,1,1, 2.804, 10458.450, 429.874, 52880.694 25/04/01,09:17:47,01,07,1, 11.9,1,1, 2.804, 10458.471, 429.869, 52880.710 25/04/01,09:17:47,02,07,1, 11.9,1,1, 2.804, 10458.452, 429.868, 52880.728 25/04/01,09:17:47,03,07,1, 11.9,1,1, 2.804, 10458.469, 429.849, 52880.769 25/04/01,09:17:47,04,07,1, 11.9,1,1, 2.804, 10458.489, 429.870, 52880.720 25/04/01,09:17:47,05,07,1, 11.9,1,1, 2.804, 10458.462, 429.851, 52880.700 25/04/01,09:17:47,06,07,1, 11.9,1,1, 2.804, 10458.459, 429.857, 52880.690 25/04/01,09:17:47,07,07,1, 11.9,1,1, 2.804, 10458.479, 429.858, 52880.673 25/04/01,09:17:47,08,07,1, 11.9,1,1, 2.804, 10458.454, 429.877, 52880.757 25/04/01,09:17:47,09,07,1, 11.9,1,1, 2.804, 10458.479, 429.860, 52880.700 25/04/01,09:17:47,10,07,1, 11.9,1,1, 2.804, 10458.481, 429.872, 52880.716 25/04/01,09:17:47,11,07,1, 11.9,1,1, 2.804, 10458.473, 429.862, 52880.649 25/04/01,09:17:47,12,07,1, 11.9,1,1, 2.804, 10458.487, 429.873, 52880.734 25/04/01,09:17:47,13,07,1, 11.9,1,1, 2.804, 10458.491, 429.856, 52880.622 25/04/01,09:17:47,14,07,1, 11.9,1,1, 2.804, 10458.484, 429.858, 52880.640 25/04/01,09:17:47,15,07,1, 11.9,1,1, 2.804, 10458.484, 429.860, 52880.743 25/04/01,09:17:47,16,07,1, 11.9,1,1, 2.804, 10458.489, 429.854, 52880.748 25/04/01,09:17:47,17,07,1, 11.9,1,1, 2.804, 10458.484, 429.853, 52880.726 25/04/01,09:17:47,18,07,1, 11.9,1,1, 2.804, 10458.491, 429.883, 52880.719 25/04/01,09:17:47,19,07,1, 11.9,1,1, 2.804, 10458.504, 429.859, 52880.735 25/04/01,09:17:48,00,08,1, 11.9,1,1, 2.806, 10458.500, 429.859, 52880.735 25/04/01,09:17:48,01,08,1, 11.9,1,1, 2.806, 10458.477, 429.868, 52880.717 25/04/01,09:17:48,02,08,1, 11.9,1,1, 2.806, 10458.490, 429.893, 52880.731 25/04/01,09:17:48,03,08,1, 11.9,1,1, 2.806, 10458.500, 429.903, 52880.749 25/04/01,09:17:48,04,08,1, 11.9,1,1, 2.806, 10458.486, 429.905, 52880.880 25/04/01,09:17:48,05,08,1, 11.9,1,1, 2.806, 10458.457, 429.894, 52880.615 25/04/01,09:17:48,06,08,1, 11.9,1,1, 2.806, 10458.457, 429.888, 52880.772 25/04/01,09:17:48,07,08,1, 11.9,1,1, 2.806, 10458.459, 429.892, 52880.700 25/04/01,09:17:48,08,08,1, 11.9,1,1, 2.806, 10458.491, 429.900, 52880.689 25/04/01,09:17:48,09,08,1, 11.9,1,1, 2.806, 10458.491, 429.895, 52880.680 25/04/01,09:17:48,10,08,1, 11.9,1,1, 2.806, 10458.500, 429.923, 52880.713 25/04/01,09:17:48,11,08,1, 11.9,1,1, 2.806, 10458.489, 429.910, 52880.732 25/04/01,09:17:48,12,08,1, 11.9,1,1, 2.806, 10458.516, 429.893, 52880.730 25/04/01,09:17:48,13,08,1, 11.9,1,1, 2.806, 10458.486, 429.896, 52880.702 25/04/01,09:17:48,14,08,1, 11.9,1,1, 2.806, 10458.496, 429.911, 52880.693 25/04/01,09:17:48,15,08,1, 11.9,1,1, 2.806, 10458.514, 429.912, 52880.738 25/04/01,09:17:48,16,08,1, 11.9,1,1, 2.806, 10458.490, 429.902, 52880.719 25/04/01,09:17:48,17,08,1, 11.9,1,1, 2.806, 10458.475, 429.906, 52880.664 25/04/01,09:17:48,18,08,1, 11.9,1,1, 2.806, 10458.498, 429.908, 52880.696 25/04/01,09:17:48,19,08,1, 11.9,1,1, 2.806, 10458.520, 429.927, 52880.666 25/04/01,09:17:49,00,08,1, 11.9,1,1, 2.807, 10458.517, 429.927, 52880.666 25/04/01,09:17:49,01,08,1, 11.9,1,1, 2.807, 10458.526, 429.921, 52880.663 25/04/01,09:17:49,02,08,1, 11.9,1,1, 2.807, 10458.520, 429.943, 52880.987 25/04/01,09:17:49,03,08,1, 11.9,1,1, 2.807, 10458.539, 429.935, 52880.687 25/04/01,09:17:49,04,08,1, 11.9,1,1, 2.807, 10458.506, 429.928, 52880.644 25/04/01,09:17:49,05,08,1, 11.9,1,1, 2.807, 10458.519, 429.943, 52880.722 25/04/01,09:17:49,06,08,1, 11.9,1,1, 2.807, 10458.509, 429.932, 52880.683 25/04/01,09:17:49,07,08,1, 11.9,1,1, 2.807, 10458.511, 429.922, 52880.726 25/04/01,09:17:49,08,08,1, 11.9,1,1, 2.807, 10458.507, 429.920, 52880.689 25/04/01,09:17:49,09,08,1, 11.9,1,1, 2.807, 10458.502, 429.913, 52880.682 25/04/01,09:17:49,10,08,1, 11.9,1,1, 2.807, 10458.494, 429.929, 52880.746 25/04/01,09:17:49,11,08,1, 11.9,1,1, 2.807, 10458.502, 429.925, 52880.705 25/04/01,09:17:49,12,08,1, 11.9,1,1, 2.807, 10458.514, 429.929, 52880.789 25/04/01,09:17:49,13,08,1, 11.9,1,1, 2.807, 10458.526, 429.930, 52880.746 25/04/01,09:17:49,14,08,1, 11.9,1,1, 2.807, 10458.500, 429.932, 52880.689 25/04/01,09:17:49,15,08,1, 11.9,1,1, 2.807, 10458.494, 429.948, 52880.757 25/04/01,09:17:49,16,08,1, 11.9,1,1, 2.807, 10458.505, 429.958, 52880.723 25/04/01,09:17:49,17,08,1, 11.9,1,1, 2.807, 10458.504, 429.930, 52880.702 25/04/01,09:17:49,18,08,1, 11.9,1,1, 2.807, 10458.522, 429.958, 52880.735 25/04/01,09:17:49,19,08,1, 11.9,1,1, 2.807, 10458.512, 429.960, 52880.742 25/04/01,09:17:50,00,09,1, 12.0,1,1, 2.805, 10458.509, 429.960, 52880.742 25/04/01,09:17:50,01,09,1, 12.0,1,1, 2.805, 10458.522, 429.975, 52880.695 25/04/01,09:17:50,02,09,1, 12.0,1,1, 2.805, 10458.512, 429.952, 52880.703 25/04/01,09:17:50,03,09,1, 12.0,1,1, 2.805, 10458.517, 429.933, 52880.669 25/04/01,09:17:50,04,09,1, 12.0,1,1, 2.805, 10458.518, 429.976, 52880.670 25/04/01,09:17:50,05,09,1, 12.0,1,1, 2.805, 10458.518, 429.986, 52880.738 25/04/01,09:17:50,06,09,1, 12.0,1,1, 2.805, 10458.525, 429.964, 52880.682 25/04/01,09:17:50,07,09,1, 12.0,1,1, 2.805, 10458.534, 429.959, 52880.694 25/04/01,09:17:50,08,09,1, 12.0,1,1, 2.805, 10458.548, 429.957, 52880.610 25/04/01,09:17:50,09,09,1, 12.0,1,1, 2.805, 10458.544, 429.978, 52880.571 25/04/01,09:17:50,10,09,1, 12.0,1,1, 2.805, 10458.534, 429.984, 52880.819 25/04/01,09:17:50,11,09,1, 12.0,1,1, 2.805, 10458.549, 429.979, 52880.704 25/04/01,09:17:50,12,09,1, 12.0,1,1, 2.805, 10458.541, 429.997, 52880.714 25/04/01,09:17:50,13,09,1, 12.0,1,1, 2.805, 10458.519, 430.015, 52880.779 25/04/01,09:17:50,14,09,1, 12.0,1,1, 2.805, 10458.518, 429.981, 52880.709 25/04/01,09:17:50,15,09,1, 12.0,1,1, 2.805, 10458.517, 429.991, 52880.774 25/04/01,09:17:50,16,09,1, 12.0,1,1, 2.805, 10458.547, 430.017, 52880.775 25/04/01,09:17:50,17,09,1, 12.0,1,1, 2.805, 10458.508, 430.005, 52880.723 25/04/01,09:17:50,18,09,1, 12.0,1,1, 2.805, 10458.538, 430.019, 52880.699 25/04/01,09:17:50,19,09,1, 12.0,1,1, 2.805, 10458.541, 430.017, 52880.745 25/04/01,09:17:51,00,09,1, 11.9,1,1, 2.806, 10458.534, 430.017, 52880.745 25/04/01,09:17:51,01,09,1, 11.9,1,1, 2.806, 10458.536, 430.013, 52880.724 25/04/01,09:17:51,02,09,1, 11.9,1,1, 2.806, 10458.544, 430.011, 52880.697 25/04/01,09:17:51,03,09,1, 11.9,1,1, 2.806, 10458.554, 430.016, 52880.706 25/04/01,09:17:51,04,09,1, 11.9,1,1, 2.806, 10458.532, 430.022, 52880.717 25/04/01,09:17:51,05,09,1, 11.9,1,1, 2.806, 10458.550, 430.003, 52880.695 25/04/01,09:17:51,06,09,1, 11.9,1,1, 2.806, 10458.571, 430.030, 52880.789 25/04/01,09:17:51,07,09,1, 11.9,1,1, 2.806, 10458.546, 430.037, 52880.665 25/04/01,09:17:51,08,09,1, 11.9,1,1, 2.806, 10458.569, 430.022, 52880.770 25/04/01,09:17:51,09,09,1, 11.9,1,1, 2.806, 10458.567, 430.022, 52880.730 25/04/01,09:17:51,10,09,1, 11.9,1,1, 2.806, 10458.567, 430.031, 52880.772 25/04/01,09:17:51,11,09,1, 11.9,1,1, 2.806, 10458.576, 430.025, 52880.679 25/04/01,09:17:51,12,09,1, 11.9,1,1, 2.806, 10458.565, 430.051, 52880.701 25/04/01,09:17:51,13,09,1, 11.9,1,1, 2.806, 10458.540, 430.027, 52880.719 25/04/01,09:17:51,14,09,1, 11.9,1,1, 2.806, 10458.551, 430.046, 52880.756 25/04/01,09:17:51,15,09,1, 11.9,1,1, 2.806, 10458.551, 430.033, 52880.635 25/04/01,09:17:51,16,09,1, 11.9,1,1, 2.806, 10458.569, 430.044, 52880.693 25/04/01,09:17:51,17,09,1, 11.9,1,1, 2.806, 10458.573, 430.045, 52880.687 25/04/01,09:17:51,18,09,1, 11.9,1,1, 2.806, 10458.555, 430.041, 52880.730 25/04/01,09:17:51,19,09,1, 11.9,1,1, 2.806, 10458.552, 430.066, 52880.681 25/04/01,09:17:52,00,09,1, 11.9,1,1, 2.807, 10458.550, 430.066, 52880.681 25/04/01,09:17:52,01,09,1, 11.9,1,1, 2.807, 10458.547, 430.059, 52880.747 25/04/01,09:17:52,02,09,1, 11.9,1,1, 2.807, 10458.584, 430.059, 52880.707 25/04/01,09:17:52,03,09,1, 11.9,1,1, 2.807, 10458.584, 430.046, 52880.759 25/04/01,09:17:52,04,09,1, 11.9,1,1, 2.807, 10458.538, 430.045, 52880.733 25/04/01,09:17:52,05,09,1, 11.9,1,1, 2.807, 10458.581, 430.071, 52880.714 25/04/01,09:17:52,06,09,1, 11.9,1,1, 2.807, 10458.570, 430.077, 52880.730 25/04/01,09:17:52,07,09,1, 11.9,1,1, 2.807, 10458.575, 430.074, 52880.674 25/04/01,09:17:52,08,09,1, 11.9,1,1, 2.807, 10458.587, 430.084, 52880.718 25/04/01,09:17:52,09,09,1, 11.9,1,1, 2.807, 10458.584, 430.075, 52880.718 25/04/01,09:17:52,10,09,1, 11.9,1,1, 2.807, 10458.568, 430.101, 52880.781 25/04/01,09:17:52,11,09,1, 11.9,1,1, 2.807, 10458.571, 430.091, 52880.794 25/04/01,09:17:52,12,09,1, 11.9,1,1, 2.807, 10458.571, 430.076, 52880.847 25/04/01,09:17:52,13,09,1, 11.9,1,1, 2.807, 10458.604, 430.081, 52880.749 25/04/01,09:17:52,14,09,1, 11.9,1,1, 2.807, 10458.560, 430.099, 52880.748 25/04/01,09:17:52,15,09,1, 11.9,1,1, 2.807, 10458.563, 430.091, 52880.820 25/04/01,09:17:52,16,09,1, 11.9,1,1, 2.807, 10458.589, 430.100, 52880.730 25/04/01,09:17:52,17,09,1, 11.9,1,1, 2.807, 10458.583, 430.087, 52880.697 25/04/01,09:17:52,18,09,1, 11.9,1,1, 2.807, 10458.592, 430.088, 52880.721 25/04/01,09:17:52,19,09,1, 11.9,1,1, 2.807, 10458.617, 430.100, 52880.727 25/04/01,09:17:53,00,09,1, 11.9,1,1, 2.807, 10458.609, 430.100, 52880.727 25/04/01,09:17:53,01,09,1, 11.9,1,1, 2.807, 10458.570, 430.105, 52880.711 25/04/01,09:17:53,02,09,1, 11.9,1,1, 2.807, 10458.559, 430.099, 52880.733 25/04/01,09:17:53,03,09,1, 11.9,1,1, 2.807, 10458.577, 430.122, 52880.763 25/04/01,09:17:53,04,09,1, 11.9,1,1, 2.807, 10458.568, 430.114, 52880.793 25/04/01,09:17:53,05,09,1, 11.9,1,1, 2.807, 10458.572, 430.115, 52880.667 25/04/01,09:17:53,06,09,1, 11.9,1,1, 2.807, 10458.557, 430.119, 52880.784 25/04/01,09:17:53,07,09,1, 11.9,1,1, 2.807, 10458.581, 430.128, 52880.787 25/04/01,09:17:53,08,09,1, 11.9,1,1, 2.807, 10458.570, 430.126, 52880.723 25/04/01,09:17:53,09,09,1, 11.9,1,1, 2.807, 10458.566, 430.117, 52880.751 25/04/01,09:17:53,10,09,1, 11.9,1,1, 2.807, 10458.570, 430.116, 52880.732 25/04/01,09:17:53,11,09,1, 11.9,1,1, 2.807, 10458.574, 430.124, 52880.783 25/04/01,09:17:53,12,09,1, 11.9,1,1, 2.807, 10458.568, 430.137, 52880.763 25/04/01,09:17:53,13,09,1, 11.9,1,1, 2.807, 10458.569, 430.145, 52880.780 25/04/01,09:17:53,14,09,1, 11.9,1,1, 2.807, 10458.589, 430.149, 52880.740 25/04/01,09:17:53,15,09,1, 11.9,1,1, 2.807, 10458.580, 430.149, 52880.800 25/04/01,09:17:53,16,09,1, 11.9,1,1, 2.807, 10458.573, 430.138, 52880.741 25/04/01,09:17:53,17,09,1, 11.9,1,1, 2.807, 10458.568, 430.155, 52880.738 25/04/01,09:17:53,18,09,1, 11.9,1,1, 2.807, 10458.565, 430.132, 52880.713 25/04/01,09:17:53,19,09,1, 11.9,1,1, 2.807, 10458.556, 430.149, 52880.797 25/04/01,09:17:54,00,10,1, 11.9,1,1, 2.807, 10458.550, 430.149, 52880.797 25/04/01,09:17:54,01,10,1, 11.9,1,1, 2.807, 10458.546, 430.164, 52880.732 25/04/01,09:17:54,02,10,1, 11.9,1,1, 2.807, 10458.562, 430.157, 52880.766 25/04/01,09:17:54,03,10,1, 11.9,1,1, 2.807, 10458.548, 430.128, 52880.752 25/04/01,09:17:54,04,10,1, 11.9,1,1, 2.807, 10458.544, 430.174, 52880.736 25/04/01,09:17:54,05,10,1, 11.9,1,1, 2.807, 10458.567, 430.151, 52880.756 25/04/01,09:17:54,06,10,1, 11.9,1,1, 2.807, 10458.566, 430.167, 52880.762 25/04/01,09:17:54,07,10,1, 11.9,1,1, 2.807, 10458.567, 430.172, 52880.743 25/04/01,09:17:54,08,10,1, 11.9,1,1, 2.807, 10458.574, 430.174, 52880.714 25/04/01,09:17:54,09,10,1, 11.9,1,1, 2.807, 10458.572, 430.159, 52880.815 25/04/01,09:17:54,10,10,1, 11.9,1,1, 2.807, 10458.555, 430.181, 52880.782 25/04/01,09:17:54,11,10,1, 11.9,1,1, 2.807, 10458.575, 430.171, 52880.775 25/04/01,09:17:54,12,10,1, 11.9,1,1, 2.807, 10458.582, 430.168, 52880.727 25/04/01,09:17:54,13,10,1, 11.9,1,1, 2.807, 10458.572, 430.200, 52880.702 25/04/01,09:17:54,14,10,1, 11.9,1,1, 2.807, 10458.587, 430.180, 52880.757 25/04/01,09:17:54,15,10,1, 11.9,1,1, 2.807, 10458.548, 430.192, 52880.764 25/04/01,09:17:54,16,10,1, 11.9,1,1, 2.807, 10458.570, 430.185, 52880.778 25/04/01,09:17:54,17,10,1, 11.9,1,1, 2.807, 10458.553, 430.207, 52880.738 25/04/01,09:17:54,18,10,1, 11.9,1,1, 2.807, 10458.559, 430.201, 52880.759 25/04/01,09:17:54,19,10,1, 11.9,1,1, 2.807, 10458.569, 430.205, 52880.727 25/04/01,09:17:55,00,09,1, 11.9,1,1, 2.806, 10458.567, 430.205, 52880.727 25/04/01,09:17:55,01,09,1, 11.9,1,1, 2.806, 10458.553, 430.205, 52880.727 25/04/01,09:17:55,02,09,1, 11.9,1,1, 2.806, 10458.577, 430.211, 52880.768 25/04/01,09:17:55,03,09,1, 11.9,1,1, 2.806, 10458.558, 430.203, 52880.766 25/04/01,09:17:55,04,09,1, 11.9,1,1, 2.806, 10458.559, 430.210, 52880.771 25/04/01,09:17:55,05,09,1, 11.9,1,1, 2.806, 10458.564, 430.218, 52880.752 25/04/01,09:17:55,06,09,1, 11.9,1,1, 2.806, 10458.574, 430.203, 52880.816 25/04/01,09:17:55,07,09,1, 11.9,1,1, 2.806, 10458.549, 430.197, 52880.735 25/04/01,09:17:55,08,09,1, 11.9,1,1, 2.806, 10458.542, 430.211, 52880.794 25/04/01,09:17:55,09,09,1, 11.9,1,1, 2.806, 10458.552, 430.206, 52880.724 25/04/01,09:17:55,10,09,1, 11.9,1,1, 2.806, 10458.578, 430.214, 52880.748 25/04/01,09:17:55,11,09,1, 11.9,1,1, 2.806, 10458.563, 430.224, 52880.827 25/04/01,09:17:55,12,09,1, 11.9,1,1, 2.806, 10458.557, 430.206, 52880.776 25/04/01,09:17:55,13,09,1, 11.9,1,1, 2.806, 10458.553, 430.209, 52880.808 25/04/01,09:17:55,14,09,1, 11.9,1,1, 2.806, 10458.557, 430.232, 52880.713 25/04/01,09:17:55,15,09,1, 11.9,1,1, 2.806, 10458.571, 430.227, 52880.719 25/04/01,09:17:55,16,09,1, 11.9,1,1, 2.806, 10458.554, 430.246, 52880.721 25/04/01,09:17:55,17,09,1, 11.9,1,1, 2.806, 10458.553, 430.246, 52880.680 25/04/01,09:17:55,18,09,1, 11.9,1,1, 2.806, 10458.562, 430.231, 52880.831 25/04/01,09:17:55,19,09,1, 11.9,1,1, 2.806, 10458.554, 430.246, 52880.817 25/04/01,09:17:56,00,09,1, 11.9,1,1, 2.809, 10458.550, 430.246, 52880.817 25/04/01,09:17:56,01,09,1, 11.9,1,1, 2.809, 10458.560, 430.230, 52880.716 25/04/01,09:17:56,02,09,1, 11.9,1,1, 2.809, 10458.556, 430.243, 52880.755 25/04/01,09:17:56,03,09,1, 11.9,1,1, 2.809, 10458.577, 430.242, 52880.744 25/04/01,09:17:56,04,09,1, 11.9,1,1, 2.809, 10458.553, 430.272, 52880.768 25/04/01,09:17:56,05,09,1, 11.9,1,1, 2.809, 10458.545, 430.246, 52880.766 25/04/01,09:17:56,06,09,1, 11.9,1,1, 2.809, 10458.541, 430.251, 52880.800 25/04/01,09:17:56,07,09,1, 11.9,1,1, 2.809, 10458.541, 430.255, 52880.813 25/04/01,09:17:56,08,09,1, 11.9,1,1, 2.809, 10458.543, 430.255, 52880.720 25/04/01,09:17:56,09,09,1, 11.9,1,1, 2.809, 10458.540, 430.248, 52880.753 25/04/01,09:17:56,10,09,1, 11.9,1,1, 2.809, 10458.526, 430.255, 52880.728 25/04/01,09:17:56,11,09,1, 11.9,1,1, 2.809, 10458.543, 430.239, 52880.779 25/04/01,09:17:56,12,09,1, 11.9,1,1, 2.809, 10458.564, 430.255, 52880.737 25/04/01,09:17:56,13,09,1, 11.9,1,1, 2.809, 10458.542, 430.259, 52880.686 25/04/01,09:17:56,14,09,1, 11.9,1,1, 2.809, 10458.538, 430.283, 52880.806 25/04/01,09:17:56,15,09,1, 11.9,1,1, 2.809, 10458.554, 430.266, 52880.804 25/04/01,09:17:56,16,09,1, 11.9,1,1, 2.809, 10458.549, 430.274, 52880.774 25/04/01,09:17:56,17,09,1, 11.9,1,1, 2.809, 10458.537, 430.278, 52880.760 25/04/01,09:17:56,18,09,1, 11.9,1,1, 2.809, 10458.540, 430.278, 52880.706 25/04/01,09:17:56,19,09,1, 11.9,1,1, 2.809, 10458.534, 430.277, 52880.708 25/04/01,09:17:57,00,09,1, 11.9,1,1, 2.807, 10458.525, 430.277, 52880.708 25/04/01,09:17:57,01,09,1, 11.9,1,1, 2.807, 10458.539, 430.274, 52880.784 25/04/01,09:17:57,02,09,1, 11.9,1,1, 2.807, 10458.524, 430.260, 52880.819 25/04/01,09:17:57,03,09,1, 11.9,1,1, 2.807, 10458.548, 430.265, 52880.813 25/04/01,09:17:57,04,09,1, 11.9,1,1, 2.807, 10458.540, 430.277, 52880.854 25/04/01,09:17:57,05,09,1, 11.9,1,1, 2.807, 10458.544, 430.284, 52880.848 25/04/01,09:17:57,06,09,1, 11.9,1,1, 2.807, 10458.551, 430.255, 52880.797 25/04/01,09:17:57,07,09,1, 11.9,1,1, 2.807, 10458.516, 430.279, 52880.827 25/04/01,09:17:57,08,09,1, 11.9,1,1, 2.807, 10458.532, 430.288, 52880.920 25/04/01,09:17:57,09,09,1, 11.9,1,1, 2.807, 10458.516, 430.287, 52880.819 25/04/01,09:17:57,10,09,1, 11.9,1,1, 2.807, 10458.539, 430.276, 52880.784 25/04/01,09:17:57,11,09,1, 11.9,1,1, 2.807, 10458.538, 430.265, 52880.857 25/04/01,09:17:57,12,09,1, 11.9,1,1, 2.807, 10458.520, 430.282, 52880.813 25/04/01,09:17:57,13,09,1, 11.9,1,1, 2.807, 10458.512, 430.265, 52880.810 25/04/01,09:17:57,14,09,1, 11.9,1,1, 2.807, 10458.530, 430.291, 52880.817 25/04/01,09:17:57,15,09,1, 11.9,1,1, 2.807, 10458.523, 430.282, 52880.815 25/04/01,09:17:57,16,09,1, 11.9,1,1, 2.807, 10458.540, 430.277, 52880.784 25/04/01,09:17:57,17,09,1, 11.9,1,1, 2.807, 10458.537, 430.298, 52880.798 25/04/01,09:17:57,18,09,1, 11.9,1,1, 2.807, 10458.526, 430.294, 52880.792 25/04/01,09:17:57,19,09,1, 11.9,1,1, 2.807, 10458.514, 430.295, 52880.768 25/04/01,09:17:58,00,10,1, 11.9,1,1, 2.806, 10458.509, 430.295, 52880.768 25/04/01,09:17:58,01,10,1, 11.9,1,1, 2.806, 10458.513, 430.288, 52880.821 25/04/01,09:17:58,02,10,1, 11.9,1,1, 2.806, 10458.528, 430.300, 52880.755 25/04/01,09:17:58,03,10,1, 11.9,1,1, 2.806, 10458.512, 430.303, 52880.804 25/04/01,09:17:58,04,10,1, 11.9,1,1, 2.806, 10458.532, 430.284, 52880.848 25/04/01,09:17:58,05,10,1, 11.9,1,1, 2.806, 10458.522, 430.296, 52880.872 25/04/01,09:17:58,06,10,1, 11.9,1,1, 2.806, 10458.538, 430.315, 52880.791 25/04/01,09:17:58,07,10,1, 11.9,1,1, 2.806, 10458.533, 430.315, 52880.822 25/04/01,09:17:58,08,10,1, 11.9,1,1, 2.806, 10458.527, 430.307, 52880.801 25/04/01,09:17:58,09,10,1, 11.9,1,1, 2.806, 10458.532, 430.296, 52880.810 25/04/01,09:17:58,10,10,1, 11.9,1,1, 2.806, 10458.521, 430.311, 52880.764 25/04/01,09:17:58,11,10,1, 11.9,1,1, 2.806, 10458.517, 430.309, 52880.810 25/04/01,09:17:58,12,10,1, 11.9,1,1, 2.806, 10458.514, 430.317, 52880.853 25/04/01,09:17:58,13,10,1, 11.9,1,1, 2.806, 10458.501, 430.308, 52880.895 25/04/01,09:17:58,14,10,1, 11.9,1,1, 2.806, 10458.515, 430.307, 52880.900 25/04/01,09:17:58,15,10,1, 11.9,1,1, 2.806, 10458.499, 430.300, 52880.784 25/04/01,09:17:58,16,10,1, 11.9,1,1, 2.806, 10458.512, 430.294, 52880.807 25/04/01,09:17:58,17,10,1, 11.9,1,1, 2.806, 10458.532, 430.314, 52880.830 25/04/01,09:17:58,18,10,1, 11.9,1,1, 2.806, 10458.535, 430.306, 52880.795 25/04/01,09:17:58,19,10,1, 11.9,1,1, 2.806, 10458.517, 430.314, 52880.817 25/04/01,09:17:59,00,10,1, 11.9,1,1, 2.809, 10458.509, 430.314, 52880.817 25/04/01,09:17:59,01,10,1, 11.9,1,1, 2.809, 10458.516, 430.310, 52880.769 25/04/01,09:17:59,02,10,1, 11.9,1,1, 2.809, 10458.524, 430.307, 52880.828 25/04/01,09:17:59,03,10,1, 11.9,1,1, 2.809, 10458.498, 430.324, 52880.850 25/04/01,09:17:59,04,10,1, 11.9,1,1, 2.809, 10458.516, 430.315, 52880.776 25/04/01,09:17:59,05,10,1, 11.9,1,1, 2.809, 10458.516, 430.310, 52880.875 25/04/01,09:17:59,06,10,1, 11.9,1,1, 2.809, 10458.511, 430.307, 52880.857 25/04/01,09:17:59,07,10,1, 11.9,1,1, 2.809, 10458.497, 430.308, 52880.826 25/04/01,09:17:59,08,10,1, 11.9,1,1, 2.809, 10458.513, 430.314, 52880.801 25/04/01,09:17:59,09,10,1, 11.9,1,1, 2.809, 10458.490, 430.307, 52880.875 25/04/01,09:17:59,10,10,1, 11.9,1,1, 2.809, 10458.486, 430.320, 52880.872 25/04/01,09:17:59,11,10,1, 11.9,1,1, 2.809, 10458.508, 430.307, 52880.808 25/04/01,09:17:59,12,10,1, 11.9,1,1, 2.809, 10458.505, 430.299, 52880.802 25/04/01,09:17:59,13,10,1, 11.9,1,1, 2.809, 10458.511, 430.296, 52880.780 25/04/01,09:17:59,14,10,1, 11.9,1,1, 2.809, 10458.516, 430.305, 52880.829 25/04/01,09:17:59,15,10,1, 11.9,1,1, 2.809, 10458.517, 430.287, 52880.810 25/04/01,09:17:59,16,10,1, 11.9,1,1, 2.809, 10458.499, 430.301, 52880.835 25/04/01,09:17:59,17,10,1, 11.9,1,1, 2.809, 10458.497, 430.285, 52880.836 25/04/01,09:17:59,18,10,1, 11.9,1,1, 2.809, 10458.519, 430.298, 52880.808 25/04/01,09:17:59,19,10,1, 11.9,1,1, 2.809, 10458.504, 430.323, 52880.862 25/04/01,09:18:00,00,09,1, 11.9,1,1, 2.806, 10458.500, 430.323, 52880.862 25/04/01,09:18:00,01,09,1, 11.9,1,1, 2.806, 10458.496, 430.294, 52880.776 25/04/01,09:18:00,02,09,1, 11.9,1,1, 2.806, 10458.471, 430.287, 52880.784 25/04/01,09:18:00,03,09,1, 11.9,1,1, 2.806, 10458.480, 430.298, 52880.791 25/04/01,09:18:00,04,09,1, 11.9,1,1, 2.806, 10458.500, 430.294, 52880.765 25/04/01,09:18:00,05,09,1, 11.9,1,1, 2.806, 10458.493, 430.282, 52880.798 25/04/01,09:18:00,06,09,1, 11.9,1,1, 2.806, 10458.484, 430.289, 52880.763 25/04/01,09:18:00,07,09,1, 11.9,1,1, 2.806, 10458.489, 430.299, 52880.775 25/04/01,09:18:00,08,09,1, 11.9,1,1, 2.806, 10458.485, 430.279, 52880.735 25/04/01,09:18:00,09,09,1, 11.9,1,1, 2.806, 10458.451, 430.290, 52880.776 25/04/01,09:18:00,10,09,1, 11.9,1,1, 2.806, 10458.487, 430.279, 52880.768 25/04/01,09:18:00,11,09,1, 11.9,1,1, 2.806, 10458.481, 430.293, 52880.751 25/04/01,09:18:00,12,09,1, 11.9,1,1, 2.806, 10458.501, 430.307, 52880.729 25/04/01,09:18:00,13,09,1, 11.9,1,1, 2.806, 10458.475, 430.282, 52880.752 25/04/01,09:18:00,14,09,1, 11.9,1,1, 2.806, 10458.474, 430.304, 52880.788 25/04/01,09:18:00,15,09,1, 11.9,1,1, 2.806, 10458.503, 430.299, 52880.781 25/04/01,09:18:00,16,09,1, 11.9,1,1, 2.806, 10458.519, 430.283, 52880.826 25/04/01,09:18:00,17,09,1, 11.9,1,1, 2.806, 10458.515, 430.290, 52880.746 25/04/01,09:18:00,18,09,1, 11.9,1,1, 2.806, 10458.501, 430.292, 52880.782 25/04/01,09:18:00,19,09,1, 11.9,1,1, 2.806, 10458.500, 430.272, 52880.794 25/04/01,09:18:01,00,08,1, 11.8,1,1, 2.808, 10458.500, 430.272, 52880.794 25/04/01,09:18:01,01,08,1, 11.8,1,1, 2.808, 10458.499, 430.283, 52880.767 25/04/01,09:18:01,02,08,1, 11.8,1,1, 2.808, 10458.500, 430.266, 52880.786 25/04/01,09:18:01,03,08,1, 11.8,1,1, 2.808, 10458.513, 430.270, 52880.784 25/04/01,09:18:01,04,08,1, 11.8,1,1, 2.808, 10458.535, 430.290, 52880.766 25/04/01,09:18:01,05,08,1, 11.8,1,1, 2.808, 10458.527, 430.281, 52880.804 25/04/01,09:18:01,06,08,1, 11.8,1,1, 2.808, 10458.521, 430.265, 52880.781 25/04/01,09:18:01,07,08,1, 11.8,1,1, 2.808, 10458.516, 430.281, 52880.763 25/04/01,09:18:01,08,08,1, 11.8,1,1, 2.808, 10458.517, 430.292, 52880.753 25/04/01,09:18:01,09,08,1, 11.8,1,1, 2.808, 10458.523, 430.273, 52880.769 25/04/01,09:18:01,10,08,1, 11.8,1,1, 2.808, 10458.518, 430.279, 52880.770 25/04/01,09:18:01,11,08,1, 11.8,1,1, 2.808, 10458.512, 430.302, 52880.765 25/04/01,09:18:01,12,08,1, 11.8,1,1, 2.808, 10458.498, 430.268, 52880.762 25/04/01,09:18:01,13,08,1, 11.8,1,1, 2.808, 10458.500, 430.272, 52880.750 25/04/01,09:18:01,14,08,1, 11.8,1,1, 2.808, 10458.517, 430.270, 52880.723 25/04/01,09:18:01,15,08,1, 11.8,1,1, 2.808, 10458.505, 430.260, 52880.762 25/04/01,09:18:01,16,08,1, 11.8,1,1, 2.808, 10458.505, 430.269, 52880.805 25/04/01,09:18:01,17,08,1, 11.8,1,1, 2.808, 10458.500, 430.261, 52880.769 25/04/01,09:18:01,18,08,1, 11.8,1,1, 2.808, 10458.500, 430.258, 52880.806 25/04/01,09:18:01,19,08,1, 11.8,1,1, 2.808, 10458.497, 430.256, 52880.774 25/04/01,09:18:02,00,08,1, 11.9,1,1, 2.811, 10458.492, 430.256, 52880.774 25/04/01,09:18:02,01,08,1, 11.9,1,1, 2.811, 10458.485, 430.253, 52880.757 25/04/01,09:18:02,02,08,1, 11.9,1,1, 2.811, 10458.517, 430.251, 52880.815 25/04/01,09:18:02,03,08,1, 11.9,1,1, 2.811, 10458.461, 430.253, 52880.747 25/04/01,09:18:02,04,08,1, 11.9,1,1, 2.811, 10458.471, 430.245, 52880.836 25/04/01,09:18:02,05,08,1, 11.9,1,1, 2.811, 10458.499, 430.224, 52880.788 25/04/01,09:18:02,06,08,1, 11.9,1,1, 2.811, 10458.487, 430.247, 52880.738 25/04/01,09:18:02,07,08,1, 11.9,1,1, 2.811, 10458.544, 430.232, 52880.807 25/04/01,09:18:02,08,08,1, 11.9,1,1, 2.811, 10458.516, 430.261, 52880.731 25/04/01,09:18:02,09,08,1, 11.9,1,1, 2.811, 10458.526, 430.236, 52880.768 25/04/01,09:18:02,10,08,1, 11.9,1,1, 2.811, 10458.520, 430.238, 52880.752 25/04/01,09:18:02,11,08,1, 11.9,1,1, 2.811, 10458.526, 430.238, 52880.767 25/04/01,09:18:02,12,08,1, 11.9,1,1, 2.811, 10458.539, 430.230, 52880.816 25/04/01,09:18:02,13,08,1, 11.9,1,1, 2.811, 10458.514, 430.222, 52880.747 25/04/01,09:18:02,14,08,1, 11.9,1,1, 2.811, 10458.501, 430.227, 52880.799 25/04/01,09:18:02,15,08,1, 11.9,1,1, 2.811, 10458.506, 430.247, 52880.780 25/04/01,09:18:02,16,08,1, 11.9,1,1, 2.811, 10458.510, 430.246, 52880.775 25/04/01,09:18:02,17,08,1, 11.9,1,1, 2.811, 10458.512, 430.223, 52880.729 25/04/01,09:18:02,18,08,1, 11.9,1,1, 2.811, 10458.490, 430.218, 52880.738 25/04/01,09:18:02,19,08,1, 11.9,1,1, 2.811, 10458.514, 430.222, 52880.736 25/04/01,09:18:03,00,08,1, 11.9,1,1, 2.809, 10458.509, 430.222, 52880.736 25/04/01,09:18:03,01,08,1, 11.9,1,1, 2.809, 10458.521, 430.226, 52880.776 25/04/01,09:18:03,02,08,1, 11.9,1,1, 2.809, 10458.486, 430.220, 52880.864 25/04/01,09:18:03,03,08,1, 11.9,1,1, 2.809, 10458.516, 430.213, 52880.792 25/04/01,09:18:03,04,08,1, 11.9,1,1, 2.809, 10458.511, 430.206, 52880.775 25/04/01,09:18:03,05,08,1, 11.9,1,1, 2.809, 10458.520, 430.222, 52880.797 25/04/01,09:18:03,06,08,1, 11.9,1,1, 2.809, 10458.538, 430.231, 52880.792 25/04/01,09:18:03,07,08,1, 11.9,1,1, 2.809, 10458.507, 430.220, 52880.704 25/04/01,09:18:03,08,08,1, 11.9,1,1, 2.809, 10458.512, 430.231, 52880.792 25/04/01,09:18:03,09,08,1, 11.9,1,1, 2.809, 10458.508, 430.197, 52880.692 25/04/01,09:18:03,10,08,1, 11.9,1,1, 2.809, 10458.497, 430.227, 52880.784 25/04/01,09:18:03,11,08,1, 11.9,1,1, 2.809, 10458.509, 430.226, 52880.759 25/04/01,09:18:03,12,08,1, 11.9,1,1, 2.809, 10458.508, 430.206, 52880.785 25/04/01,09:18:03,13,08,1, 11.9,1,1, 2.809, 10458.496, 430.186, 52880.674 25/04/01,09:18:03,14,08,1, 11.9,1,1, 2.809, 10458.512, 430.210, 52880.772 25/04/01,09:18:03,15,08,1, 11.9,1,1, 2.809, 10458.505, 430.197, 52880.737 25/04/01,09:18:03,16,08,1, 11.9,1,1, 2.809, 10458.500, 430.210, 52880.773 25/04/01,09:18:03,17,08,1, 11.9,1,1, 2.809, 10458.510, 430.219, 52880.819 25/04/01,09:18:03,18,08,1, 11.9,1,1, 2.809, 10458.483, 430.195, 52880.774 25/04/01,09:18:03,19,08,1, 11.9,1,1, 2.809, 10458.482, 430.229, 52880.777 25/04/01,09:18:04,00,09,1, 11.9,1,1, 2.809, 10458.475, 430.229, 52880.777 25/04/01,09:18:04,01,09,1, 11.9,1,1, 2.809, 10458.497, 430.194, 52880.797 25/04/01,09:18:04,02,09,1, 11.9,1,1, 2.809, 10458.496, 430.201, 52880.678 25/04/01,09:18:04,03,09,1, 11.9,1,1, 2.809, 10458.484, 430.200, 52880.741 25/04/01,09:18:04,04,09,1, 11.9,1,1, 2.809, 10458.502, 430.190, 52880.743 25/04/01,09:18:04,05,09,1, 11.9,1,1, 2.809, 10458.510, 430.197, 52880.751 25/04/01,09:18:04,06,09,1, 11.9,1,1, 2.809, 10458.493, 430.212, 52880.751 25/04/01,09:18:04,07,09,1, 11.9,1,1, 2.809, 10458.494, 430.205, 52880.739 25/04/01,09:18:04,08,09,1, 11.9,1,1, 2.809, 10458.508, 430.189, 52880.683 25/04/01,09:18:04,09,09,1, 11.9,1,1, 2.809, 10458.493, 430.203, 52880.733 25/04/01,09:18:04,10,09,1, 11.9,1,1, 2.809, 10458.476, 430.194, 52880.781 25/04/01,09:18:04,11,09,1, 11.9,1,1, 2.809, 10458.483, 430.212, 52880.783 25/04/01,09:18:04,12,09,1, 11.9,1,1, 2.809, 10458.485, 430.188, 52880.766 25/04/01,09:18:04,13,09,1, 11.9,1,1, 2.809, 10458.491, 430.216, 52880.940 25/04/01,09:18:04,14,09,1, 11.9,1,1, 2.809, 10458.480, 430.180, 52880.705 25/04/01,09:18:04,15,09,1, 11.9,1,1, 2.809, 10458.479, 430.183, 52880.772 25/04/01,09:18:04,16,09,1, 11.9,1,1, 2.809, 10458.472, 430.189, 52880.770 25/04/01,09:18:04,17,09,1, 11.9,1,1, 2.809, 10458.485, 430.194, 52880.764 25/04/01,09:18:04,18,09,1, 11.9,1,1, 2.809, 10458.481, 430.206, 52880.783 25/04/01,09:18:04,19,09,1, 11.9,1,1, 2.809, 10458.495, 430.181, 52880.757 25/04/01,09:18:05,00,09,1, 12.0,1,1, 2.811, 10458.492, 430.181, 52880.757 25/04/01,09:18:05,01,09,1, 12.0,1,1, 2.811, 10458.468, 430.177, 52880.831 25/04/01,09:18:05,02,09,1, 12.0,1,1, 2.811, 10458.450, 430.196, 52880.782 25/04/01,09:18:05,03,09,1, 12.0,1,1, 2.811, 10458.476, 430.189, 52880.742 25/04/01,09:18:05,04,09,1, 12.0,1,1, 2.811, 10458.485, 430.178, 52880.775 25/04/01,09:18:05,05,09,1, 12.0,1,1, 2.811, 10458.460, 430.186, 52880.781 25/04/01,09:18:05,06,09,1, 12.0,1,1, 2.811, 10458.461, 430.200, 52880.757 25/04/01,09:18:05,07,09,1, 12.0,1,1, 2.811, 10458.467, 430.177, 52880.661 25/04/01,09:18:05,08,09,1, 12.0,1,1, 2.811, 10458.457, 430.177, 52880.779 25/04/01,09:18:05,09,09,1, 12.0,1,1, 2.811, 10458.469, 430.164, 52880.748 25/04/01,09:18:05,10,09,1, 12.0,1,1, 2.811, 10458.473, 430.173, 52880.735 25/04/01,09:18:05,11,09,1, 12.0,1,1, 2.811, 10458.463, 430.166, 52880.692 25/04/01,09:18:05,12,09,1, 12.0,1,1, 2.811, 10458.459, 430.169, 52880.793 25/04/01,09:18:05,13,09,1, 12.0,1,1, 2.811, 10458.454, 430.154, 52880.707 25/04/01,09:18:05,14,09,1, 12.0,1,1, 2.811, 10458.484, 430.156, 52880.766 25/04/01,09:18:05,15,09,1, 12.0,1,1, 2.811, 10458.462, 430.186, 52880.762 25/04/01,09:18:05,16,09,1, 12.0,1,1, 2.811, 10458.458, 430.157, 52880.755 25/04/01,09:18:05,17,09,1, 12.0,1,1, 2.811, 10458.488, 430.159, 52880.714 25/04/01,09:18:05,18,09,1, 12.0,1,1, 2.811, 10458.448, 430.147, 52880.711 25/04/01,09:18:05,19,09,1, 12.0,1,1, 2.811, 10458.453, 430.157, 52880.759 25/04/01,09:18:06,00,09,1, 12.0,1,1, 2.807, 10458.450, 430.157, 52880.759 25/04/01,09:18:06,01,09,1, 12.0,1,1, 2.807, 10458.459, 430.169, 52880.729 25/04/01,09:18:06,02,09,1, 12.0,1,1, 2.807, 10458.454, 430.152, 52880.725 25/04/01,09:18:06,03,09,1, 12.0,1,1, 2.807, 10458.484, 430.154, 52880.773 25/04/01,09:18:06,04,09,1, 12.0,1,1, 2.807, 10458.434, 430.169, 52880.769 25/04/01,09:18:06,05,09,1, 12.0,1,1, 2.807, 10458.466, 430.152, 52880.760 25/04/01,09:18:06,06,09,1, 12.0,1,1, 2.807, 10458.494, 430.155, 52880.791 25/04/01,09:18:06,07,09,1, 12.0,1,1, 2.807, 10458.438, 430.145, 52880.704 25/04/01,09:18:06,08,09,1, 12.0,1,1, 2.807, 10458.485, 430.158, 52880.765 25/04/01,09:18:06,09,09,1, 12.0,1,1, 2.807, 10458.488, 430.163, 52880.806 25/04/01,09:18:06,10,09,1, 12.0,1,1, 2.807, 10458.486, 430.146, 52880.763 25/04/01,09:18:06,11,09,1, 12.0,1,1, 2.807, 10458.457, 430.141, 52880.729 25/04/01,09:18:06,12,09,1, 12.0,1,1, 2.807, 10458.453, 430.147, 52880.735 25/04/01,09:18:06,13,09,1, 12.0,1,1, 2.807, 10458.463, 430.139, 52880.757 25/04/01,09:18:06,14,09,1, 12.0,1,1, 2.807, 10458.460, 430.162, 52880.756 25/04/01,09:18:06,15,09,1, 12.0,1,1, 2.807, 10458.466, 430.133, 52880.731 25/04/01,09:18:06,16,09,1, 12.0,1,1, 2.807, 10458.471, 430.141, 52880.706 25/04/01,09:18:06,17,09,1, 12.0,1,1, 2.807, 10458.442, 430.143, 52880.758 25/04/01,09:18:06,18,09,1, 12.0,1,1, 2.807, 10458.472, 430.141, 52880.826 25/04/01,09:18:06,19,09,1, 12.0,1,1, 2.807, 10458.489, 430.150, 52880.812 25/04/01,09:18:07,00,08,1, 11.9,1,1, 2.811, 10458.484, 430.150, 52880.812 25/04/01,09:18:07,01,08,1, 11.9,1,1, 2.811, 10458.471, 430.161, 52880.823 25/04/01,09:18:07,02,08,1, 11.9,1,1, 2.811, 10458.460, 430.156, 52880.797 25/04/01,09:18:07,03,08,1, 11.9,1,1, 2.811, 10458.459, 430.155, 52880.815 25/04/01,09:18:07,04,08,1, 11.9,1,1, 2.811, 10458.450, 430.151, 52880.797 25/04/01,09:18:07,05,08,1, 11.9,1,1, 2.811, 10458.446, 430.150, 52880.738 25/04/01,09:18:07,06,08,1, 11.9,1,1, 2.811, 10458.460, 430.144, 52880.761 25/04/01,09:18:07,07,08,1, 11.9,1,1, 2.811, 10458.476, 430.148, 52880.716 25/04/01,09:18:07,08,08,1, 11.9,1,1, 2.811, 10458.438, 430.144, 52880.760 25/04/01,09:18:07,09,08,1, 11.9,1,1, 2.811, 10458.473, 430.152, 52880.764 25/04/01,09:18:07,10,08,1, 11.9,1,1, 2.811, 10458.476, 430.154, 52880.770 25/04/01,09:18:07,11,08,1, 11.9,1,1, 2.811, 10458.480, 430.148, 52880.772 25/04/01,09:18:07,12,08,1, 11.9,1,1, 2.811, 10458.456, 430.162, 52880.777 25/04/01,09:18:07,13,08,1, 11.9,1,1, 2.811, 10458.461, 430.155, 52880.731 25/04/01,09:18:07,14,08,1, 11.9,1,1, 2.811, 10458.452, 430.142, 52880.778 25/04/01,09:18:07,15,08,1, 11.9,1,1, 2.811, 10458.468, 430.154, 52880.781 25/04/01,09:18:07,16,08,1, 11.9,1,1, 2.811, 10458.442, 430.168, 52880.793 25/04/01,09:18:07,17,08,1, 11.9,1,1, 2.811, 10458.442, 430.171, 52880.822 25/04/01,09:18:07,18,08,1, 11.9,1,1, 2.811, 10458.473, 430.146, 52880.735 25/04/01,09:18:07,19,08,1, 11.9,1,1, 2.811, 10458.454, 430.153, 52880.781 25/04/01,09:18:08,00,07,1, 12.0,1,1, 2.810, 10458.450, 430.153, 52880.781 25/04/01,09:18:08,01,07,1, 12.0,1,1, 2.810, 10458.467, 430.148, 52880.719 25/04/01,09:18:08,02,07,1, 12.0,1,1, 2.810, 10458.447, 430.144, 52880.810 25/04/01,09:18:08,03,07,1, 12.0,1,1, 2.810, 10458.443, 430.152, 52880.798 25/04/01,09:18:08,04,07,1, 12.0,1,1, 2.810, 10458.453, 430.150, 52880.721 25/04/01,09:18:08,05,07,1, 12.0,1,1, 2.810, 10458.437, 430.155, 52880.772 25/04/01,09:18:08,06,07,1, 12.0,1,1, 2.810, 10458.446, 430.146, 52880.765 25/04/01,09:18:08,07,07,1, 12.0,1,1, 2.810, 10458.455, 430.149, 52880.784 25/04/01,09:18:08,08,07,1, 12.0,1,1, 2.810, 10458.441, 430.154, 52880.837 25/04/01,09:18:08,09,07,1, 12.0,1,1, 2.810, 10458.412, 430.158, 52880.766 25/04/01,09:18:08,10,07,1, 12.0,1,1, 2.810, 10458.428, 430.135, 52880.822 25/04/01,09:18:08,11,07,1, 12.0,1,1, 2.810, 10458.453, 430.144, 52880.776 25/04/01,09:18:08,12,07,1, 12.0,1,1, 2.810, 10458.450, 430.129, 52880.757 25/04/01,09:18:08,13,07,1, 12.0,1,1, 2.810, 10458.444, 430.154, 52880.788 25/04/01,09:18:08,14,07,1, 12.0,1,1, 2.810, 10458.454, 430.166, 52880.781 25/04/01,09:18:08,15,07,1, 12.0,1,1, 2.810, 10458.458, 430.157, 52880.757 25/04/01,09:18:08,16,07,1, 12.0,1,1, 2.810, 10458.444, 430.139, 52880.805 25/04/01,09:18:08,17,07,1, 12.0,1,1, 2.810, 10458.445, 430.128, 52880.751 25/04/01,09:18:08,18,07,1, 12.0,1,1, 2.810, 10458.436, 430.154, 52880.780 25/04/01,09:18:08,19,07,1, 12.0,1,1, 2.810, 10458.435, 430.152, 52880.825 25/04/01,09:18:09,00,09,1, 11.8,1,1, 2.813, 10458.434, 430.152, 52880.825 25/04/01,09:18:09,01,09,1, 11.8,1,1, 2.813, 10458.445, 430.191, 52880.829 25/04/01,09:18:09,02,09,1, 11.8,1,1, 2.813, 10458.430, 430.161, 52880.728 25/04/01,09:18:09,03,09,1, 11.8,1,1, 2.813, 10458.430, 430.171, 52880.836 25/04/01,09:18:09,04,09,1, 11.8,1,1, 2.813, 10458.441, 430.163, 52880.862 25/04/01,09:18:09,05,09,1, 11.8,1,1, 2.813, 10458.413, 430.163, 52880.727 25/04/01,09:18:09,06,09,1, 11.8,1,1, 2.813, 10458.415, 430.152, 52880.816 25/04/01,09:18:09,07,09,1, 11.8,1,1, 2.813, 10458.410, 430.178, 52880.763 25/04/01,09:18:09,08,09,1, 11.8,1,1, 2.813, 10458.407, 430.146, 52880.809 25/04/01,09:18:09,09,09,1, 11.8,1,1, 2.813, 10458.432, 430.157, 52880.716 25/04/01,09:18:09,10,09,1, 11.8,1,1, 2.813, 10458.435, 430.150, 52880.786 25/04/01,09:18:09,11,09,1, 11.8,1,1, 2.813, 10458.403, 430.158, 52880.744 25/04/01,09:18:09,12,09,1, 11.8,1,1, 2.813, 10458.424, 430.167, 52880.798 25/04/01,09:18:09,13,09,1, 11.8,1,1, 2.813, 10458.442, 430.167, 52880.792 25/04/01,09:18:09,14,09,1, 11.8,1,1, 2.813, 10458.433, 430.144, 52880.768 25/04/01,09:18:09,15,09,1, 11.8,1,1, 2.813, 10458.417, 430.153, 52880.735 25/04/01,09:18:09,16,09,1, 11.8,1,1, 2.813, 10458.417, 430.186, 52880.842 25/04/01,09:18:09,17,09,1, 11.8,1,1, 2.813, 10458.428, 430.200, 52880.774 25/04/01,09:18:09,18,09,1, 11.8,1,1, 2.813, 10458.423, 430.171, 52881.056 25/04/01,09:18:09,19,09,1, 11.8,1,1, 2.813, 10458.474, 430.149, 52880.793 25/04/01,09:18:10,00,09,1, 12.0,1,1, 2.813, 10458.467, 430.149, 52880.793 25/04/01,09:18:10,01,09,1, 12.0,1,1, 2.813, 10458.417, 430.154, 52880.701 25/04/01,09:18:10,02,09,1, 12.0,1,1, 2.813, 10458.424, 430.178, 52880.821 25/04/01,09:18:10,03,09,1, 12.0,1,1, 2.813, 10458.420, 430.179, 52880.819 25/04/01,09:18:10,04,09,1, 12.0,1,1, 2.813, 10458.428, 430.160, 52880.833 25/04/01,09:18:10,05,09,1, 12.0,1,1, 2.813, 10458.440, 430.192, 52880.763 25/04/01,09:18:10,06,09,1, 12.0,1,1, 2.813, 10458.411, 430.164, 52880.761 25/04/01,09:18:10,07,09,1, 12.0,1,1, 2.813, 10458.419, 430.179, 52880.806 25/04/01,09:18:10,08,09,1, 12.0,1,1, 2.813, 10458.446, 430.179, 52880.761 25/04/01,09:18:10,09,09,1, 12.0,1,1, 2.813, 10458.406, 430.223, 52880.869 25/04/01,09:18:10,10,09,1, 12.0,1,1, 2.813, 10458.411, 430.205, 52880.875 25/04/01,09:18:10,11,09,1, 12.0,1,1, 2.813, 10458.408, 430.193, 52880.808 25/04/01,09:18:10,12,09,1, 12.0,1,1, 2.813, 10458.424, 430.177, 52880.791 25/04/01,09:18:10,13,09,1, 12.0,1,1, 2.813, 10458.422, 430.184, 52880.789 25/04/01,09:18:10,14,09,1, 12.0,1,1, 2.813, 10458.408, 430.184, 52880.764 25/04/01,09:18:10,15,09,1, 12.0,1,1, 2.813, 10458.405, 430.181, 52880.811 25/04/01,09:18:10,16,09,1, 12.0,1,1, 2.813, 10458.409, 430.196, 52880.882 25/04/01,09:18:10,17,09,1, 12.0,1,1, 2.813, 10458.409, 430.210, 52880.771 25/04/01,09:18:10,18,09,1, 12.0,1,1, 2.813, 10458.418, 430.186, 52880.759 25/04/01,09:18:10,19,09,1, 12.0,1,1, 2.813, 10458.382, 430.190, 52880.796 25/04/01,09:18:11,00,09,1, 11.8,1,1, 2.811, 10458.375, 430.190, 52880.796 25/04/01,09:18:11,01,09,1, 11.8,1,1, 2.811, 10458.382, 430.209, 52880.817 25/04/01,09:18:11,02,09,1, 11.8,1,1, 2.811, 10458.368, 430.208, 52880.824 25/04/01,09:18:11,03,09,1, 11.8,1,1, 2.811, 10458.396, 430.200, 52880.794 25/04/01,09:18:11,04,09,1, 11.8,1,1, 2.811, 10458.394, 430.202, 52880.818 25/04/01,09:18:11,05,09,1, 11.8,1,1, 2.811, 10458.364, 430.218, 52880.782 25/04/01,09:18:11,06,09,1, 11.8,1,1, 2.811, 10458.393, 430.194, 52880.785 25/04/01,09:18:11,07,09,1, 11.8,1,1, 2.811, 10458.379, 430.216, 52880.857 25/04/01,09:18:11,08,09,1, 11.8,1,1, 2.811, 10458.372, 430.208, 52880.854 25/04/01,09:18:11,09,09,1, 11.8,1,1, 2.811, 10458.378, 430.201, 52880.799 25/04/01,09:18:11,10,09,1, 11.8,1,1, 2.811, 10458.374, 430.206, 52880.853 25/04/01,09:18:11,11,09,1, 11.8,1,1, 2.811, 10458.365, 430.204, 52880.793 25/04/01,09:18:11,12,09,1, 11.8,1,1, 2.811, 10458.364, 430.207, 52880.776 25/04/01,09:18:11,13,09,1, 11.8,1,1, 2.811, 10458.350, 430.237, 52880.819 25/04/01,09:18:11,14,09,1, 11.8,1,1, 2.811, 10458.357, 430.210, 52880.802 25/04/01,09:18:11,15,09,1, 11.8,1,1, 2.811, 10458.372, 430.230, 52880.802 25/04/01,09:18:11,16,09,1, 11.8,1,1, 2.811, 10458.375, 430.248, 52880.849 25/04/01,09:18:11,17,09,1, 11.8,1,1, 2.811, 10458.370, 430.238, 52880.877 25/04/01,09:18:11,18,09,1, 11.8,1,1, 2.811, 10458.357, 430.232, 52880.876 25/04/01,09:18:11,19,09,1, 11.8,1,1, 2.811, 10458.351, 430.237, 52880.823 25/04/01,09:18:12,00,08,1, 12.0,1,1, 2.813, 10458.350, 430.237, 52880.823 25/04/01,09:18:12,01,08,1, 12.0,1,1, 2.813, 10458.346, 430.237, 52880.821 25/04/01,09:18:12,02,08,1, 12.0,1,1, 2.813, 10458.347, 430.259, 52880.819 25/04/01,09:18:12,03,08,1, 12.0,1,1, 2.813, 10458.338, 430.239, 52880.759 25/04/01,09:18:12,04,08,1, 12.0,1,1, 2.813, 10458.322, 430.239, 52880.802 25/04/01,09:18:12,05,08,1, 12.0,1,1, 2.813, 10458.342, 430.269, 52880.806 25/04/01,09:18:12,06,08,1, 12.0,1,1, 2.813, 10458.321, 430.246, 52880.880 25/04/01,09:18:12,07,08,1, 12.0,1,1, 2.813, 10458.322, 430.233, 52880.796 25/04/01,09:18:12,08,08,1, 12.0,1,1, 2.813, 10458.320, 430.254, 52880.790 25/04/01,09:18:12,09,08,1, 12.0,1,1, 2.813, 10458.332, 430.251, 52880.844 25/04/01,09:18:12,10,08,1, 12.0,1,1, 2.813, 10458.325, 430.264, 52880.832 25/04/01,09:18:12,11,08,1, 12.0,1,1, 2.813, 10458.321, 430.244, 52880.875 25/04/01,09:18:12,12,08,1, 12.0,1,1, 2.813, 10458.309, 430.240, 52880.815 25/04/01,09:18:12,13,08,1, 12.0,1,1, 2.813, 10458.293, 430.244, 52880.815 25/04/01,09:18:12,14,08,1, 12.0,1,1, 2.813, 10458.300, 430.250, 52880.835 25/04/01,09:18:12,15,08,1, 12.0,1,1, 2.813, 10458.298, 430.256, 52880.785 25/04/01,09:18:12,16,08,1, 12.0,1,1, 2.813, 10458.307, 430.256, 52880.803 25/04/01,09:18:12,17,08,1, 12.0,1,1, 2.813, 10458.324, 430.239, 52880.792 25/04/01,09:18:12,18,08,1, 12.0,1,1, 2.813, 10458.332, 430.232, 52880.852 25/04/01,09:18:12,19,08,1, 12.0,1,1, 2.813, 10458.302, 430.241, 52880.829 25/04/01,09:18:13,00,09,1, 11.9,1,1, 2.813, 10458.300, 430.241, 52880.829 25/04/01,09:18:13,01,09,1, 11.9,1,1, 2.813, 10458.282, 430.238, 52880.873 25/04/01,09:18:13,02,09,1, 11.9,1,1, 2.813, 10458.281, 430.274, 52880.877 25/04/01,09:18:13,03,09,1, 11.9,1,1, 2.813, 10458.268, 430.271, 52880.824 25/04/01,09:18:13,04,09,1, 11.9,1,1, 2.813, 10458.279, 430.263, 52880.848 25/04/01,09:18:13,05,09,1, 11.9,1,1, 2.813, 10458.261, 430.280, 52880.885 25/04/01,09:18:13,06,09,1, 11.9,1,1, 2.813, 10458.268, 430.276, 52880.879 25/04/01,09:18:13,07,09,1, 11.9,1,1, 2.813, 10458.267, 430.295, 52880.839 25/04/01,09:18:13,08,09,1, 11.9,1,1, 2.813, 10458.268, 430.264, 52880.812 25/04/01,09:18:13,09,09,1, 11.9,1,1, 2.813, 10458.267, 430.263, 52880.883 25/04/01,09:18:13,10,09,1, 11.9,1,1, 2.813, 10458.266, 430.287, 52880.885 25/04/01,09:18:13,11,09,1, 11.9,1,1, 2.813, 10458.235, 430.269, 52880.831 25/04/01,09:18:13,12,09,1, 11.9,1,1, 2.813, 10458.247, 430.287, 52880.926 25/04/01,09:18:13,13,09,1, 11.9,1,1, 2.813, 10458.237, 430.283, 52880.880 25/04/01,09:18:13,14,09,1, 11.9,1,1, 2.813, 10458.242, 430.290, 52880.891 25/04/01,09:18:13,15,09,1, 11.9,1,1, 2.813, 10458.238, 430.273, 52880.845 25/04/01,09:18:13,16,09,1, 11.9,1,1, 2.813, 10458.247, 430.291, 52880.896 25/04/01,09:18:13,17,09,1, 11.9,1,1, 2.813, 10458.212, 430.311, 52880.897 25/04/01,09:18:13,18,09,1, 11.9,1,1, 2.813, 10458.227, 430.293, 52880.886 25/04/01,09:18:13,19,09,1, 11.9,1,1, 2.813, 10458.220, 430.308, 52880.849 25/04/01,09:18:14,00,09,1, 11.9,1,1, 2.809, 10458.217, 430.308, 52880.849 25/04/01,09:18:14,01,09,1, 11.9,1,1, 2.809, 10458.203, 430.307, 52880.836 25/04/01,09:18:14,02,09,1, 11.9,1,1, 2.809, 10458.215, 430.346, 52880.893 25/04/01,09:18:14,03,09,1, 11.9,1,1, 2.809, 10458.208, 430.310, 52880.902 25/04/01,09:18:14,04,09,1, 11.9,1,1, 2.809, 10458.182, 430.287, 52880.910 25/04/01,09:18:14,05,09,1, 11.9,1,1, 2.809, 10458.198, 430.330, 52880.887 25/04/01,09:18:14,06,09,1, 11.9,1,1, 2.809, 10458.200, 430.300, 52880.896 25/04/01,09:18:14,07,09,1, 11.9,1,1, 2.809, 10458.202, 430.315, 52880.884 25/04/01,09:18:14,08,09,1, 11.9,1,1, 2.809, 10458.219, 430.306, 52880.859 25/04/01,09:18:14,09,09,1, 11.9,1,1, 2.809, 10458.208, 430.323, 52880.825 25/04/01,09:18:14,10,09,1, 11.9,1,1, 2.809, 10458.198, 430.320, 52880.950 25/04/01,09:18:14,11,09,1, 11.9,1,1, 2.809, 10458.183, 430.334, 52880.910 25/04/01,09:18:14,12,09,1, 11.9,1,1, 2.809, 10458.182, 430.297, 52880.877 25/04/01,09:18:14,13,09,1, 11.9,1,1, 2.809, 10458.189, 430.327, 52880.896 25/04/01,09:18:14,14,09,1, 11.9,1,1, 2.809, 10458.163, 430.341, 52880.904 25/04/01,09:18:14,15,09,1, 11.9,1,1, 2.809, 10458.181, 430.349, 52880.865 25/04/01,09:18:14,16,09,1, 11.9,1,1, 2.809, 10458.166, 430.312, 52880.875 25/04/01,09:18:14,17,09,1, 11.9,1,1, 2.809, 10458.165, 430.344, 52880.827 25/04/01,09:18:14,18,09,1, 11.9,1,1, 2.809, 10458.159, 430.329, 52880.873 25/04/01,09:18:14,19,09,1, 11.9,1,1, 2.809, 10458.141, 430.346, 52880.929 25/04/01,09:18:15,00,09,1, 11.9,1,1, 2.810, 10458.133, 430.346, 52880.929 25/04/01,09:18:15,01,09,1, 11.9,1,1, 2.810, 10458.144, 430.351, 52880.859 25/04/01,09:18:15,02,09,1, 11.9,1,1, 2.810, 10458.125, 430.334, 52880.918 25/04/01,09:18:15,03,09,1, 11.9,1,1, 2.810, 10458.148, 430.344, 52880.917 25/04/01,09:18:15,04,09,1, 11.9,1,1, 2.810, 10458.128, 430.338, 52880.884 25/04/01,09:18:15,05,09,1, 11.9,1,1, 2.810, 10458.109, 430.333, 52880.864 25/04/01,09:18:15,06,09,1, 11.9,1,1, 2.810, 10458.137, 430.357, 52880.902 25/04/01,09:18:15,07,09,1, 11.9,1,1, 2.810, 10458.117, 430.364, 52880.867 25/04/01,09:18:15,08,09,1, 11.9,1,1, 2.810, 10458.091, 430.318, 52880.873 25/04/01,09:18:15,09,09,1, 11.9,1,1, 2.810, 10458.128, 430.369, 52880.863 25/04/01,09:18:15,10,09,1, 11.9,1,1, 2.810, 10458.120, 430.364, 52880.883 25/04/01,09:18:15,11,09,1, 11.9,1,1, 2.810, 10458.097, 430.368, 52880.937 25/04/01,09:18:15,12,09,1, 11.9,1,1, 2.810, 10458.070, 430.379, 52880.931 25/04/01,09:18:15,13,09,1, 11.9,1,1, 2.810, 10458.082, 430.389, 52880.880 25/04/01,09:18:15,14,09,1, 11.9,1,1, 2.810, 10458.088, 430.360, 52880.942 25/04/01,09:18:15,15,09,1, 11.9,1,1, 2.810, 10458.098, 430.356, 52880.924 25/04/01,09:18:15,16,09,1, 11.9,1,1, 2.810, 10458.092, 430.357, 52880.913 25/04/01,09:18:15,17,09,1, 11.9,1,1, 2.810, 10458.067, 430.390, 52880.989 25/04/01,09:18:15,18,09,1, 11.9,1,1, 2.810, 10458.082, 430.366, 52880.909 25/04/01,09:18:15,19,09,1, 11.9,1,1, 2.810, 10458.093, 430.361, 52880.866 25/04/01,09:18:16,00,08,1, 11.9,1,1, 2.809, 10458.091, 430.361, 52880.866 25/04/01,09:18:16,01,08,1, 11.9,1,1, 2.809, 10458.085, 430.379, 52880.974 25/04/01,09:18:16,02,08,1, 11.9,1,1, 2.809, 10458.062, 430.359, 52880.930 25/04/01,09:18:16,03,08,1, 11.9,1,1, 2.809, 10458.090, 430.348, 52880.731 25/04/01,09:18:16,04,08,1, 11.9,1,1, 2.809, 10458.059, 430.375, 52880.887 25/04/01,09:18:16,05,08,1, 11.9,1,1, 2.809, 10458.069, 430.369, 52880.980 25/04/01,09:18:16,06,08,1, 11.9,1,1, 2.809, 10458.067, 430.364, 52880.894 25/04/01,09:18:16,07,08,1, 11.9,1,1, 2.809, 10458.048, 430.381, 52880.870 25/04/01,09:18:16,08,08,1, 11.9,1,1, 2.809, 10458.058, 430.380, 52880.947 25/04/01,09:18:16,09,08,1, 11.9,1,1, 2.809, 10458.065, 430.350, 52880.921 25/04/01,09:18:16,10,08,1, 11.9,1,1, 2.809, 10458.048, 430.381, 52880.953 25/04/01,09:18:16,11,08,1, 11.9,1,1, 2.809, 10458.072, 430.386, 52880.891 25/04/01,09:18:16,12,08,1, 11.9,1,1, 2.809, 10458.062, 430.407, 52880.918 25/04/01,09:18:16,13,08,1, 11.9,1,1, 2.809, 10458.049, 430.381, 52880.942 25/04/01,09:18:16,14,08,1, 11.9,1,1, 2.809, 10458.050, 430.400, 52880.971 25/04/01,09:18:16,15,08,1, 11.9,1,1, 2.809, 10458.043, 430.386, 52880.932 25/04/01,09:18:16,16,08,1, 11.9,1,1, 2.809, 10458.031, 430.397, 52880.948 25/04/01,09:18:16,17,08,1, 11.9,1,1, 2.809, 10458.046, 430.385, 52880.942 25/04/01,09:18:16,18,08,1, 11.9,1,1, 2.809, 10458.042, 430.395, 52880.951 25/04/01,09:18:16,19,08,1, 11.9,1,1, 2.809, 10458.032, 430.383, 52880.953 25/04/01,09:18:17,00,10,1, 11.9,1,1, 2.813, 10458.025, 430.383, 52880.953 25/04/01,09:18:17,01,10,1, 11.9,1,1, 2.813, 10458.014, 430.401, 52880.964 25/04/01,09:18:17,02,10,1, 11.9,1,1, 2.813, 10458.048, 430.386, 52880.875 25/04/01,09:18:17,03,10,1, 11.9,1,1, 2.813, 10458.022, 430.388, 52880.903 25/04/01,09:18:17,04,10,1, 11.9,1,1, 2.813, 10457.995, 430.399, 52880.926 25/04/01,09:18:17,05,10,1, 11.9,1,1, 2.813, 10458.044, 430.404, 52880.923 25/04/01,09:18:17,06,10,1, 11.9,1,1, 2.813, 10458.023, 430.414, 52880.958 25/04/01,09:18:17,07,10,1, 11.9,1,1, 2.813, 10458.024, 430.419, 52880.948 25/04/01,09:18:17,08,10,1, 11.9,1,1, 2.813, 10457.995, 430.401, 52880.866 25/04/01,09:18:17,09,10,1, 11.9,1,1, 2.813, 10458.009, 430.405, 52880.892 25/04/01,09:18:17,10,10,1, 11.9,1,1, 2.813, 10458.005, 430.414, 52880.864 25/04/01,09:18:17,11,10,1, 11.9,1,1, 2.813, 10457.983, 430.404, 52880.886 25/04/01,09:18:17,12,10,1, 11.9,1,1, 2.813, 10457.989, 430.421, 52880.867 25/04/01,09:18:17,13,10,1, 11.9,1,1, 2.813, 10457.997, 430.429, 52880.875 25/04/01,09:18:17,14,10,1, 11.9,1,1, 2.813, 10457.989, 430.439, 52880.955 25/04/01,09:18:17,15,10,1, 11.9,1,1, 2.813, 10457.990, 430.416, 52880.908 25/04/01,09:18:17,16,10,1, 11.9,1,1, 2.813, 10457.975, 430.411, 52880.922 25/04/01,09:18:17,17,10,1, 11.9,1,1, 2.813, 10457.999, 430.437, 52880.880 25/04/01,09:18:17,18,10,1, 11.9,1,1, 2.813, 10457.974, 430.416, 52880.981 25/04/01,09:18:17,19,10,1, 11.9,1,1, 2.813, 10457.990, 430.442, 52880.988 25/04/01,09:18:18,00,10,1, 11.9,1,1, 2.810, 10457.983, 430.442, 52880.988 25/04/01,09:18:18,01,10,1, 11.9,1,1, 2.810, 10457.960, 430.427, 52880.890 25/04/01,09:18:18,02,10,1, 11.9,1,1, 2.810, 10457.968, 430.433, 52880.939 25/04/01,09:18:18,03,10,1, 11.9,1,1, 2.810, 10457.960, 430.433, 52880.987 25/04/01,09:18:18,04,10,1, 11.9,1,1, 2.810, 10457.967, 430.420, 52880.940 25/04/01,09:18:18,05,10,1, 11.9,1,1, 2.810, 10457.943, 430.457, 52880.942 25/04/01,09:18:18,06,10,1, 11.9,1,1, 2.810, 10457.954, 430.420, 52880.906 25/04/01,09:18:18,07,10,1, 11.9,1,1, 2.810, 10457.968, 430.443, 52880.882 25/04/01,09:18:18,08,10,1, 11.9,1,1, 2.810, 10457.944, 430.431, 52880.911 25/04/01,09:18:18,09,10,1, 11.9,1,1, 2.810, 10457.953, 430.437, 52880.950 25/04/01,09:18:18,10,10,1, 11.9,1,1, 2.810, 10457.951, 430.425, 52880.920 25/04/01,09:18:18,11,10,1, 11.9,1,1, 2.810, 10457.956, 430.445, 52880.950 25/04/01,09:18:18,12,10,1, 11.9,1,1, 2.810, 10457.947, 430.434, 52880.900 25/04/01,09:18:18,13,10,1, 11.9,1,1, 2.810, 10457.967, 430.441, 52880.957 25/04/01,09:18:18,14,10,1, 11.9,1,1, 2.810, 10457.937, 430.420, 52880.962 25/04/01,09:18:18,15,10,1, 11.9,1,1, 2.810, 10457.931, 430.443, 52880.981 25/04/01,09:18:18,16,10,1, 11.9,1,1, 2.810, 10457.951, 430.445, 52880.939 25/04/01,09:18:18,17,10,1, 11.9,1,1, 2.810, 10457.920, 430.477, 52880.999 25/04/01,09:18:18,18,10,1, 11.9,1,1, 2.810, 10457.942, 430.441, 52880.899 25/04/01,09:18:18,19,10,1, 11.9,1,1, 2.810, 10457.933, 430.448, 52880.907 25/04/01,09:18:19,00,09,1, 11.9,1,1, 2.811, 10457.933, 430.448, 52880.907 25/04/01,09:18:19,01,09,1, 11.9,1,1, 2.811, 10457.929, 430.446, 52880.979 25/04/01,09:18:19,02,09,1, 11.9,1,1, 2.811, 10457.937, 430.457, 52880.926 25/04/01,09:18:19,03,09,1, 11.9,1,1, 2.811, 10457.926, 430.441, 52880.931 25/04/01,09:18:19,04,09,1, 11.9,1,1, 2.811, 10457.945, 430.422, 52880.906 25/04/01,09:18:19,05,09,1, 11.9,1,1, 2.811, 10457.924, 430.454, 52880.909 25/04/01,09:18:19,06,09,1, 11.9,1,1, 2.811, 10457.914, 430.436, 52880.952 25/04/01,09:18:19,07,09,1, 11.9,1,1, 2.811, 10457.939, 430.443, 52880.931 25/04/01,09:18:19,08,09,1, 11.9,1,1, 2.811, 10457.908, 430.447, 52880.937 25/04/01,09:18:19,09,09,1, 11.9,1,1, 2.811, 10457.907, 430.455, 52880.921 25/04/01,09:18:19,10,09,1, 11.9,1,1, 2.811, 10457.917, 430.454, 52880.933 25/04/01,09:18:19,11,09,1, 11.9,1,1, 2.811, 10457.904, 430.430, 52880.932 25/04/01,09:18:19,12,09,1, 11.9,1,1, 2.811, 10457.915, 430.442, 52880.908 25/04/01,09:18:19,13,09,1, 11.9,1,1, 2.811, 10457.926, 430.437, 52880.986 25/04/01,09:18:19,14,09,1, 11.9,1,1, 2.811, 10457.896, 430.450, 52880.915 25/04/01,09:18:19,15,09,1, 11.9,1,1, 2.811, 10457.875, 430.453, 52880.852 25/04/01,09:18:19,16,09,1, 11.9,1,1, 2.811, 10457.938, 430.458, 52880.940 25/04/01,09:18:19,17,09,1, 11.9,1,1, 2.811, 10457.882, 430.445, 52880.931 25/04/01,09:18:19,18,09,1, 11.9,1,1, 2.811, 10457.903, 430.465, 52880.938 25/04/01,09:18:19,19,09,1, 11.9,1,1, 2.811, 10457.901, 430.441, 52880.890 25/04/01,09:18:20,00,09,1, 11.9,1,1, 2.810, 10457.900, 430.441, 52880.890 25/04/01,09:18:20,01,09,1, 11.9,1,1, 2.810, 10457.868, 430.460, 52880.936 25/04/01,09:18:20,02,09,1, 11.9,1,1, 2.810, 10457.880, 430.459, 52880.940 25/04/01,09:18:20,03,09,1, 11.9,1,1, 2.810, 10457.890, 430.440, 52880.903 25/04/01,09:18:20,04,09,1, 11.9,1,1, 2.810, 10457.884, 430.464, 52881.017 25/04/01,09:18:20,05,09,1, 11.9,1,1, 2.810, 10457.867, 430.455, 52880.937 25/04/01,09:18:20,06,09,1, 11.9,1,1, 2.810, 10457.893, 430.422, 52880.948 25/04/01,09:18:20,07,09,1, 11.9,1,1, 2.810, 10457.884, 430.442, 52880.968 25/04/01,09:18:20,08,09,1, 11.9,1,1, 2.810, 10457.894, 430.464, 52880.899 25/04/01,09:18:20,09,09,1, 11.9,1,1, 2.810, 10457.862, 430.455, 52880.941 25/04/01,09:18:20,10,09,1, 11.9,1,1, 2.810, 10457.862, 430.453, 52880.951 25/04/01,09:18:20,11,09,1, 11.9,1,1, 2.810, 10457.870, 430.455, 52880.952 25/04/01,09:18:20,12,09,1, 11.9,1,1, 2.810, 10457.855, 430.449, 52880.947 25/04/01,09:18:20,13,09,1, 11.9,1,1, 2.810, 10457.873, 430.434, 52880.851 25/04/01,09:18:20,14,09,1, 11.9,1,1, 2.810, 10457.840, 430.459, 52880.933 25/04/01,09:18:20,15,09,1, 11.9,1,1, 2.810, 10457.841, 430.449, 52880.955 25/04/01,09:18:20,16,09,1, 11.9,1,1, 2.810, 10457.864, 430.430, 52880.891 25/04/01,09:18:20,17,09,1, 11.9,1,1, 2.810, 10457.847, 430.439, 52880.913 25/04/01,09:18:20,18,09,1, 11.9,1,1, 2.810, 10457.857, 430.430, 52880.904 25/04/01,09:18:20,19,09,1, 11.9,1,1, 2.810, 10457.848, 430.438, 52880.974 25/04/01,09:18:21,00,08,1, 11.8,1,1, 2.810, 10457.841, 430.438, 52880.974 25/04/01,09:18:21,01,08,1, 11.8,1,1, 2.810, 10457.848, 430.459, 52880.971 25/04/01,09:18:21,02,08,1, 11.8,1,1, 2.810, 10457.845, 430.434, 52880.921 25/04/01,09:18:21,03,08,1, 11.8,1,1, 2.810, 10457.837, 430.430, 52880.958 25/04/01,09:18:21,04,08,1, 11.8,1,1, 2.810, 10457.830, 430.427, 52880.856 25/04/01,09:18:21,05,08,1, 11.8,1,1, 2.810, 10457.847, 430.442, 52880.922 25/04/01,09:18:21,06,08,1, 11.8,1,1, 2.810, 10457.831, 430.446, 52880.982 25/04/01,09:18:21,07,08,1, 11.8,1,1, 2.810, 10457.823, 430.464, 52880.953 25/04/01,09:18:21,08,08,1, 11.8,1,1, 2.810, 10457.834, 430.449, 52880.968 25/04/01,09:18:21,09,08,1, 11.8,1,1, 2.810, 10457.828, 430.462, 52880.921 25/04/01,09:18:21,10,08,1, 11.8,1,1, 2.810, 10457.789, 430.442, 52880.919 25/04/01,09:18:21,11,08,1, 11.8,1,1, 2.810, 10457.793, 430.445, 52880.909 25/04/01,09:18:21,12,08,1, 11.8,1,1, 2.810, 10457.816, 430.424, 52880.817 25/04/01,09:18:21,13,08,1, 11.8,1,1, 2.810, 10457.805, 430.451, 52880.977 25/04/01,09:18:21,14,08,1, 11.8,1,1, 2.810, 10457.795, 430.428, 52880.975 25/04/01,09:18:21,15,08,1, 11.8,1,1, 2.810, 10457.804, 430.451, 52880.988 25/04/01,09:18:21,16,08,1, 11.8,1,1, 2.810, 10457.838, 430.428, 52880.999 25/04/01,09:18:21,17,08,1, 11.8,1,1, 2.810, 10457.798, 430.447, 52881.079 25/04/01,09:18:21,18,08,1, 11.8,1,1, 2.810, 10457.799, 430.452, 52880.992 25/04/01,09:18:21,19,08,1, 11.8,1,1, 2.810, 10457.797, 430.451, 52881.030 25/04/01,09:18:22,00,08,1, 11.9,1,1, 2.811, 10457.791, 430.451, 52881.030 25/04/01,09:18:22,01,08,1, 11.9,1,1, 2.811, 10457.805, 430.460, 52880.971 25/04/01,09:18:22,02,08,1, 11.9,1,1, 2.811, 10457.812, 430.456, 52880.911 25/04/01,09:18:22,03,08,1, 11.9,1,1, 2.811, 10457.814, 430.438, 52880.945 25/04/01,09:18:22,04,08,1, 11.9,1,1, 2.811, 10457.821, 430.436, 52880.929 25/04/01,09:18:22,05,08,1, 11.9,1,1, 2.811, 10457.829, 430.455, 52880.963 25/04/01,09:18:22,06,08,1, 11.9,1,1, 2.811, 10457.789, 430.438, 52880.963 25/04/01,09:18:22,07,08,1, 11.9,1,1, 2.811, 10457.785, 430.450, 52880.944 25/04/01,09:18:22,08,08,1, 11.9,1,1, 2.811, 10457.799, 430.463, 52880.942 25/04/01,09:18:22,09,08,1, 11.9,1,1, 2.811, 10457.775, 430.446, 52880.983 25/04/01,09:18:22,10,08,1, 11.9,1,1, 2.811, 10457.783, 430.466, 52880.972 25/04/01,09:18:22,11,08,1, 11.9,1,1, 2.811, 10457.798, 430.457, 52880.948 25/04/01,09:18:22,12,08,1, 11.9,1,1, 2.811, 10457.771, 430.473, 52880.999 25/04/01,09:18:22,13,08,1, 11.9,1,1, 2.811, 10457.781, 430.455, 52880.953 25/04/01,09:18:22,14,08,1, 11.9,1,1, 2.811, 10457.785, 430.446, 52880.987 25/04/01,09:18:22,15,08,1, 11.9,1,1, 2.811, 10457.777, 430.445, 52880.964 25/04/01,09:18:22,16,08,1, 11.9,1,1, 2.811, 10457.782, 430.453, 52880.967 25/04/01,09:18:22,17,08,1, 11.9,1,1, 2.811, 10457.761, 430.462, 52880.968 25/04/01,09:18:22,18,08,1, 11.9,1,1, 2.811, 10457.790, 430.446, 52880.947 25/04/01,09:18:22,19,08,1, 11.9,1,1, 2.811, 10457.776, 430.458, 52880.997 25/04/01,09:18:23,00,08,1, 11.9,1,1, 2.810, 10457.774, 430.458, 52880.997 25/04/01,09:18:23,01,08,1, 11.9,1,1, 2.810, 10457.765, 430.461, 52881.003 25/04/01,09:18:23,02,08,1, 11.9,1,1, 2.810, 10457.759, 430.427, 52880.632 25/04/01,09:18:23,03,08,1, 11.9,1,1, 2.810, 10457.756, 430.468, 52880.992 25/04/01,09:18:23,04,08,1, 11.9,1,1, 2.810, 10457.750, 430.454, 52880.977 25/04/01,09:18:23,05,08,1, 11.9,1,1, 2.810, 10457.745, 430.450, 52880.965 25/04/01,09:18:23,06,08,1, 11.9,1,1, 2.810, 10457.745, 430.430, 52880.972 25/04/01,09:18:23,07,08,1, 11.9,1,1, 2.810, 10457.761, 430.425, 52880.991 25/04/01,09:18:23,08,08,1, 11.9,1,1, 2.810, 10457.774, 430.431, 52880.958 25/04/01,09:18:23,09,08,1, 11.9,1,1, 2.810, 10457.765, 430.433, 52880.913 25/04/01,09:18:23,10,08,1, 11.9,1,1, 2.810, 10457.763, 430.450, 52880.875 25/04/01,09:18:23,11,08,1, 11.9,1,1, 2.810, 10457.748, 430.446, 52880.921 25/04/01,09:18:23,12,08,1, 11.9,1,1, 2.810, 10457.746, 430.443, 52880.922 25/04/01,09:18:23,13,08,1, 11.9,1,1, 2.810, 10457.764, 430.461, 52880.937 25/04/01,09:18:23,14,08,1, 11.9,1,1, 2.810, 10457.774, 430.437, 52880.930 25/04/01,09:18:23,15,08,1, 11.9,1,1, 2.810, 10457.743, 430.440, 52880.962 25/04/01,09:18:23,16,08,1, 11.9,1,1, 2.810, 10457.748, 430.443, 52880.995 25/04/01,09:18:23,17,08,1, 11.9,1,1, 2.810, 10457.747, 430.453, 52880.889 25/04/01,09:18:23,18,08,1, 11.9,1,1, 2.810, 10457.740, 430.445, 52880.965 25/04/01,09:18:23,19,08,1, 11.9,1,1, 2.810, 10457.738, 430.434, 52880.964 25/04/01,09:18:24,00,08,1, 11.9,1,1, 2.811, 10457.733, 430.434, 52880.964 25/04/01,09:18:24,01,08,1, 11.9,1,1, 2.811, 10457.761, 430.412, 52880.900 25/04/01,09:18:24,02,08,1, 11.9,1,1, 2.811, 10457.755, 430.444, 52880.898 25/04/01,09:18:24,03,08,1, 11.9,1,1, 2.811, 10457.747, 430.453, 52880.959 25/04/01,09:18:24,04,08,1, 11.9,1,1, 2.811, 10457.733, 430.433, 52880.999 25/04/01,09:18:24,05,08,1, 11.9,1,1, 2.811, 10457.717, 430.442, 52880.968 25/04/01,09:18:24,06,08,1, 11.9,1,1, 2.811, 10457.720, 430.445, 52880.938 25/04/01,09:18:24,07,08,1, 11.9,1,1, 2.811, 10457.710, 430.448, 52880.962 25/04/01,09:18:24,08,08,1, 11.9,1,1, 2.811, 10457.719, 430.435, 52880.920 25/04/01,09:18:24,09,08,1, 11.9,1,1, 2.811, 10457.729, 430.453, 52880.960 25/04/01,09:18:24,10,08,1, 11.9,1,1, 2.811, 10457.714, 430.450, 52880.903 25/04/01,09:18:24,11,08,1, 11.9,1,1, 2.811, 10457.731, 430.451, 52880.963 25/04/01,09:18:24,12,08,1, 11.9,1,1, 2.811, 10457.713, 430.434, 52880.922 25/04/01,09:18:24,13,08,1, 11.9,1,1, 2.811, 10457.719, 430.456, 52880.921 25/04/01,09:18:24,14,08,1, 11.9,1,1, 2.811, 10457.726, 430.454, 52881.004 25/04/01,09:18:24,15,08,1, 11.9,1,1, 2.811, 10457.721, 430.451, 52881.006 25/04/01,09:18:24,16,08,1, 11.9,1,1, 2.811, 10457.725, 430.452, 52880.995 25/04/01,09:18:24,17,08,1, 11.9,1,1, 2.811, 10457.729, 430.447, 52880.936 25/04/01,09:18:24,18,08,1, 11.9,1,1, 2.811, 10457.712, 430.433, 52880.914 25/04/01,09:18:24,19,08,1, 11.9,1,1, 2.811, 10457.705, 430.420, 52880.917 25/04/01,09:18:25,00,07,1, 11.9,1,1, 2.810, 10457.699, 430.420, 52880.917 25/04/01,09:18:25,01,07,1, 11.9,1,1, 2.810, 10457.728, 430.455, 52881.015 25/04/01,09:18:25,02,07,1, 11.9,1,1, 2.810, 10457.708, 430.461, 52881.041 25/04/01,09:18:25,03,07,1, 11.9,1,1, 2.810, 10457.685, 430.458, 52881.020 25/04/01,09:18:25,04,07,1, 11.9,1,1, 2.810, 10457.726, 430.443, 52880.905 25/04/01,09:18:25,05,07,1, 11.9,1,1, 2.810, 10457.714, 430.427, 52880.948 25/04/01,09:18:25,06,07,1, 11.9,1,1, 2.810, 10457.726, 430.454, 52881.019 25/04/01,09:18:25,07,07,1, 11.9,1,1, 2.810, 10457.700, 430.432, 52880.905 25/04/01,09:18:25,08,07,1, 11.9,1,1, 2.810, 10457.710, 430.439, 52880.960 25/04/01,09:18:25,09,07,1, 11.9,1,1, 2.810, 10457.702, 430.419, 52880.930 25/04/01,09:18:25,10,07,1, 11.9,1,1, 2.810, 10457.693, 430.407, 52880.966 25/04/01,09:18:25,11,07,1, 11.9,1,1, 2.810, 10457.695, 430.421, 52880.957 25/04/01,09:18:25,12,07,1, 11.9,1,1, 2.810, 10457.674, 430.426, 52880.999 25/04/01,09:18:25,13,07,1, 11.9,1,1, 2.810, 10457.699, 430.414, 52880.895 25/04/01,09:18:25,14,07,1, 11.9,1,1, 2.810, 10457.718, 430.415, 52880.941 25/04/01,09:18:25,15,07,1, 11.9,1,1, 2.810, 10457.716, 430.434, 52880.966 25/04/01,09:18:25,16,07,1, 11.9,1,1, 2.810, 10457.705, 430.413, 52880.901 25/04/01,09:18:25,17,07,1, 11.9,1,1, 2.810, 10457.699, 430.430, 52880.953 25/04/01,09:18:25,18,07,1, 11.9,1,1, 2.810, 10457.703, 430.417, 52880.902 25/04/01,09:18:25,19,07,1, 11.9,1,1, 2.810, 10457.698, 430.424, 52880.994 25/04/01,09:18:26,00,08,1, 11.9,1,1, 2.812, 10457.691, 430.424, 52880.994 25/04/01,09:18:26,01,08,1, 11.9,1,1, 2.812, 10457.691, 430.450, 52880.913 25/04/01,09:18:26,02,08,1, 11.9,1,1, 2.812, 10457.710, 430.433, 52880.906 25/04/01,09:18:26,03,08,1, 11.9,1,1, 2.812, 10457.720, 430.430, 52881.004 25/04/01,09:18:26,04,08,1, 11.9,1,1, 2.812, 10457.673, 430.427, 52880.893 25/04/01,09:18:26,05,08,1, 11.9,1,1, 2.812, 10457.698, 430.415, 52880.868 25/04/01,09:18:26,06,08,1, 11.9,1,1, 2.812, 10457.689, 430.414, 52880.945 25/04/01,09:18:26,07,08,1, 11.9,1,1, 2.812, 10457.691, 430.459, 52880.933 25/04/01,09:18:26,08,08,1, 11.9,1,1, 2.812, 10457.713, 430.411, 52880.928 25/04/01,09:18:26,09,08,1, 11.9,1,1, 2.812, 10457.711, 430.447, 52880.938 25/04/01,09:18:26,10,08,1, 11.9,1,1, 2.812, 10457.707, 430.410, 52880.940 25/04/01,09:18:26,11,08,1, 11.9,1,1, 2.812, 10457.671, 430.412, 52880.935 25/04/01,09:18:26,12,08,1, 11.9,1,1, 2.812, 10457.691, 430.413, 52880.940 25/04/01,09:18:26,13,08,1, 11.9,1,1, 2.812, 10457.736, 430.410, 52880.688 25/04/01,09:18:26,14,08,1, 11.9,1,1, 2.812, 10457.710, 430.415, 52880.912 25/04/01,09:18:26,15,08,1, 11.9,1,1, 2.812, 10457.688, 430.413, 52880.903 25/04/01,09:18:26,16,08,1, 11.9,1,1, 2.812, 10457.693, 430.396, 52880.888 25/04/01,09:18:26,17,08,1, 11.9,1,1, 2.812, 10457.704, 430.414, 52880.910 25/04/01,09:18:26,18,08,1, 11.9,1,1, 2.812, 10457.698, 430.425, 52880.925 25/04/01,09:18:26,19,08,1, 11.9,1,1, 2.812, 10457.690, 430.425, 52880.992 25/04/01,09:18:27,00,09,1, 12.0,1,1, 2.813, 10457.683, 430.425, 52880.992 25/04/01,09:18:27,01,09,1, 12.0,1,1, 2.813, 10457.679, 430.429, 52880.921 25/04/01,09:18:27,02,09,1, 12.0,1,1, 2.813, 10457.675, 430.420, 52880.971 25/04/01,09:18:27,03,09,1, 12.0,1,1, 2.813, 10457.684, 430.410, 52880.937 25/04/01,09:18:27,04,09,1, 12.0,1,1, 2.813, 10457.679, 430.428, 52880.918 25/04/01,09:18:27,05,09,1, 12.0,1,1, 2.813, 10457.702, 430.419, 52880.889 25/04/01,09:18:27,06,09,1, 12.0,1,1, 2.813, 10457.667, 430.441, 52881.001 25/04/01,09:18:27,07,09,1, 12.0,1,1, 2.813, 10457.645, 430.432, 52880.950 25/04/01,09:18:27,08,09,1, 12.0,1,1, 2.813, 10457.695, 430.420, 52880.933 25/04/01,09:18:27,09,09,1, 12.0,1,1, 2.813, 10457.670, 430.424, 52880.944 25/04/01,09:18:27,10,09,1, 12.0,1,1, 2.813, 10457.648, 430.436, 52880.936 25/04/01,09:18:27,11,09,1, 12.0,1,1, 2.813, 10457.646, 430.412, 52880.916 25/04/01,09:18:27,12,09,1, 12.0,1,1, 2.813, 10457.678, 430.447, 52880.985 25/04/01,09:18:27,13,09,1, 12.0,1,1, 2.813, 10457.647, 430.437, 52881.000 25/04/01,09:18:27,14,09,1, 12.0,1,1, 2.813, 10457.668, 430.415, 52880.926 25/04/01,09:18:27,15,09,1, 12.0,1,1, 2.813, 10457.670, 430.436, 52880.969 25/04/01,09:18:27,16,09,1, 12.0,1,1, 2.813, 10457.664, 430.433, 52880.935 25/04/01,09:18:27,17,09,1, 12.0,1,1, 2.813, 10457.645, 430.450, 52881.031 25/04/01,09:18:27,18,09,1, 12.0,1,1, 2.813, 10457.651, 430.429, 52881.013 25/04/01,09:18:27,19,09,1, 12.0,1,1, 2.813, 10457.663, 430.454, 52880.979 25/04/01,09:18:28,00,09,1, 11.9,1,1, 2.813, 10457.658, 430.454, 52880.979 25/04/01,09:18:28,01,09,1, 11.9,1,1, 2.813, 10457.638, 430.433, 52880.963 25/04/01,09:18:28,02,09,1, 11.9,1,1, 2.813, 10457.664, 430.451, 52880.946 25/04/01,09:18:28,03,09,1, 11.9,1,1, 2.813, 10457.653, 430.438, 52880.999 25/04/01,09:18:28,04,09,1, 11.9,1,1, 2.813, 10457.671, 430.449, 52880.954 25/04/01,09:18:28,05,09,1, 11.9,1,1, 2.813, 10457.661, 430.451, 52880.896 25/04/01,09:18:28,06,09,1, 11.9,1,1, 2.813, 10457.679, 430.431, 52881.005 25/04/01,09:18:28,07,09,1, 11.9,1,1, 2.813, 10457.645, 430.458, 52881.020 25/04/01,09:18:28,08,09,1, 11.9,1,1, 2.813, 10457.650, 430.447, 52880.929 25/04/01,09:18:28,09,09,1, 11.9,1,1, 2.813, 10457.644, 430.443, 52880.991 25/04/01,09:18:28,10,09,1, 11.9,1,1, 2.813, 10457.644, 430.466, 52881.008 25/04/01,09:18:28,11,09,1, 11.9,1,1, 2.813, 10457.649, 430.443, 52880.961 25/04/01,09:18:28,12,09,1, 11.9,1,1, 2.813, 10457.633, 430.443, 52880.957 25/04/01,09:18:28,13,09,1, 11.9,1,1, 2.813, 10457.655, 430.457, 52880.969 25/04/01,09:18:28,14,09,1, 11.9,1,1, 2.813, 10457.636, 430.433, 52880.949 25/04/01,09:18:28,15,09,1, 11.9,1,1, 2.813, 10457.626, 430.457, 52880.959 25/04/01,09:18:28,16,09,1, 11.9,1,1, 2.813, 10457.645, 430.448, 52881.016 25/04/01,09:18:28,17,09,1, 11.9,1,1, 2.813, 10457.653, 430.425, 52880.956 25/04/01,09:18:28,18,09,1, 11.9,1,1, 2.813, 10457.655, 430.457, 52881.035 25/04/01,09:18:28,19,09,1, 11.9,1,1, 2.813, 10457.638, 430.451, 52880.930 25/04/01,09:18:29,00,09,1, 11.9,1,1, 2.812, 10457.633, 430.451, 52880.930 25/04/01,09:18:29,01,09,1, 11.9,1,1, 2.812, 10457.632, 430.448, 52880.904 25/04/01,09:18:29,02,09,1, 11.9,1,1, 2.812, 10457.630, 430.449, 52880.993 25/04/01,09:18:29,03,09,1, 11.9,1,1, 2.812, 10457.655, 430.459, 52881.002 25/04/01,09:18:29,04,09,1, 11.9,1,1, 2.812, 10457.627, 430.445, 52880.959 25/04/01,09:18:29,05,09,1, 11.9,1,1, 2.812, 10457.617, 430.460, 52880.899 25/04/01,09:18:29,06,09,1, 11.9,1,1, 2.812, 10457.640, 430.463, 52880.938 25/04/01,09:18:29,07,09,1, 11.9,1,1, 2.812, 10457.659, 430.463, 52880.998 25/04/01,09:18:29,08,09,1, 11.9,1,1, 2.812, 10457.624, 430.473, 52880.997 25/04/01,09:18:29,09,09,1, 11.9,1,1, 2.812, 10457.631, 430.442, 52880.962 25/04/01,09:18:29,10,09,1, 11.9,1,1, 2.812, 10457.652, 430.476, 52881.074 25/04/01,09:18:29,11,09,1, 11.9,1,1, 2.812, 10457.629, 430.448, 52881.000 25/04/01,09:18:29,12,09,1, 11.9,1,1, 2.812, 10457.635, 430.471, 52881.013 25/04/01,09:18:29,13,09,1, 11.9,1,1, 2.812, 10457.610, 430.458, 52881.048 25/04/01,09:18:29,14,09,1, 11.9,1,1, 2.812, 10457.627, 430.460, 52880.994 25/04/01,09:18:29,15,09,1, 11.9,1,1, 2.812, 10457.651, 430.475, 52880.999 25/04/01,09:18:29,16,09,1, 11.9,1,1, 2.812, 10457.630, 430.466, 52881.014 25/04/01,09:18:29,17,09,1, 11.9,1,1, 2.812, 10457.581, 430.443, 52880.943 25/04/01,09:18:29,18,09,1, 11.9,1,1, 2.812, 10457.611, 430.461, 52880.999 25/04/01,09:18:29,19,09,1, 11.9,1,1, 2.812, 10457.617, 430.454, 52880.977 25/04/01,09:18:30,00,09,1, 11.9,1,1, 2.812, 10457.616, 430.454, 52880.977 25/04/01,09:18:30,01,09,1, 11.9,1,1, 2.812, 10457.613, 430.462, 52881.037 25/04/01,09:18:30,02,09,1, 11.9,1,1, 2.812, 10457.611, 430.474, 52881.022 25/04/01,09:18:30,03,09,1, 11.9,1,1, 2.812, 10457.584, 430.456, 52880.997 25/04/01,09:18:30,04,09,1, 11.9,1,1, 2.812, 10457.606, 430.453, 52880.964 25/04/01,09:18:30,05,09,1, 11.9,1,1, 2.812, 10457.625, 430.467, 52881.050 25/04/01,09:18:30,06,09,1, 11.9,1,1, 2.812, 10457.601, 430.464, 52880.948 25/04/01,09:18:30,07,09,1, 11.9,1,1, 2.812, 10457.602, 430.448, 52880.982 25/04/01,09:18:30,08,09,1, 11.9,1,1, 2.812, 10457.591, 430.452, 52881.006 25/04/01,09:18:30,09,09,1, 11.9,1,1, 2.812, 10457.615, 430.446, 52881.023 25/04/01,09:18:30,10,09,1, 11.9,1,1, 2.812, 10457.627, 430.481, 52880.950 25/04/01,09:18:30,11,09,1, 11.9,1,1, 2.812, 10457.573, 430.459, 52881.002 25/04/01,09:18:30,12,09,1, 11.9,1,1, 2.812, 10457.589, 430.453, 52881.021 25/04/01,09:18:30,13,09,1, 11.9,1,1, 2.812, 10457.607, 430.461, 52881.059 25/04/01,09:18:30,14,09,1, 11.9,1,1, 2.812, 10457.608, 430.466, 52880.976 25/04/01,09:18:30,15,09,1, 11.9,1,1, 2.812, 10457.597, 430.460, 52881.029 25/04/01,09:18:30,16,09,1, 11.9,1,1, 2.812, 10457.586, 430.474, 52880.991 25/04/01,09:18:30,17,09,1, 11.9,1,1, 2.812, 10457.586, 430.447, 52880.994 25/04/01,09:18:30,18,09,1, 11.9,1,1, 2.812, 10457.571, 430.472, 52880.987 25/04/01,09:18:30,19,09,1, 11.9,1,1, 2.812, 10457.608, 430.471, 52881.057 25/04/01,09:18:31,00,08,1, 11.9,1,1, 2.811, 10457.608, 430.471, 52881.057 25/04/01,09:18:31,01,08,1, 11.9,1,1, 2.811, 10457.557, 430.475, 52880.993 25/04/01,09:18:31,02,08,1, 11.9,1,1, 2.811, 10457.559, 430.470, 52881.130 25/04/01,09:18:31,03,08,1, 11.9,1,1, 2.811, 10457.566, 430.460, 52880.968 25/04/01,09:18:31,04,08,1, 11.9,1,1, 2.811, 10457.549, 430.456, 52881.081 25/04/01,09:18:31,05,08,1, 11.9,1,1, 2.811, 10457.562, 430.467, 52880.955 25/04/01,09:18:31,06,08,1, 11.9,1,1, 2.811, 10457.563, 430.465, 52880.969 25/04/01,09:18:31,07,08,1, 11.9,1,1, 2.811, 10457.564, 430.440, 52881.030 25/04/01,09:18:31,08,08,1, 11.9,1,1, 2.811, 10457.562, 430.448, 52880.989 25/04/01,09:18:31,09,08,1, 11.9,1,1, 2.811, 10457.569, 430.471, 52881.076 25/04/01,09:18:31,10,08,1, 11.9,1,1, 2.811, 10457.559, 430.488, 52881.047 25/04/01,09:18:31,11,08,1, 11.9,1,1, 2.811, 10457.548, 430.490, 52881.040 25/04/01,09:18:31,12,08,1, 11.9,1,1, 2.811, 10457.529, 430.477, 52881.015 25/04/01,09:18:31,13,08,1, 11.9,1,1, 2.811, 10457.547, 430.471, 52880.981 25/04/01,09:18:31,14,08,1, 11.9,1,1, 2.811, 10457.552, 430.493, 52881.021 25/04/01,09:18:31,15,08,1, 11.9,1,1, 2.811, 10457.527, 430.474, 52881.018 25/04/01,09:18:31,16,08,1, 11.9,1,1, 2.811, 10457.533, 430.485, 52880.991 25/04/01,09:18:31,17,08,1, 11.9,1,1, 2.811, 10457.547, 430.488, 52881.007 25/04/01,09:18:31,18,08,1, 11.9,1,1, 2.811, 10457.523, 430.467, 52881.005 25/04/01,09:18:31,19,08,1, 11.9,1,1, 2.811, 10457.520, 430.487, 52881.030 25/04/01,09:18:32,00,08,1, 11.9,1,1, 2.812, 10457.516, 430.487, 52881.030 25/04/01,09:18:32,01,08,1, 11.9,1,1, 2.812, 10457.542, 430.483, 52881.041 25/04/01,09:18:32,02,08,1, 11.9,1,1, 2.812, 10457.514, 430.499, 52881.081 25/04/01,09:18:32,03,08,1, 11.9,1,1, 2.812, 10457.520, 430.479, 52880.981 25/04/01,09:18:32,04,08,1, 11.9,1,1, 2.812, 10457.516, 430.485, 52881.059 25/04/01,09:18:32,05,08,1, 11.9,1,1, 2.812, 10457.475, 430.484, 52881.039 25/04/01,09:18:32,06,08,1, 11.9,1,1, 2.812, 10457.516, 430.492, 52881.064 25/04/01,09:18:32,07,08,1, 11.9,1,1, 2.812, 10457.502, 430.496, 52880.987 25/04/01,09:18:32,08,08,1, 11.9,1,1, 2.812, 10457.508, 430.485, 52880.991 25/04/01,09:18:32,09,08,1, 11.9,1,1, 2.812, 10457.514, 430.480, 52881.015 25/04/01,09:18:32,10,08,1, 11.9,1,1, 2.812, 10457.512, 430.479, 52881.029 25/04/01,09:18:32,11,08,1, 11.9,1,1, 2.812, 10457.491, 430.490, 52881.029 25/04/01,09:18:32,12,08,1, 11.9,1,1, 2.812, 10457.478, 430.485, 52880.985 25/04/01,09:18:32,13,08,1, 11.9,1,1, 2.812, 10457.492, 430.486, 52881.061 25/04/01,09:18:32,14,08,1, 11.9,1,1, 2.812, 10457.480, 430.476, 52881.012 25/04/01,09:18:32,15,08,1, 11.9,1,1, 2.812, 10457.495, 430.495, 52881.039 25/04/01,09:18:32,16,08,1, 11.9,1,1, 2.812, 10457.491, 430.481, 52880.977 25/04/01,09:18:32,17,08,1, 11.9,1,1, 2.812, 10457.474, 430.508, 52881.062 25/04/01,09:18:32,18,08,1, 11.9,1,1, 2.812, 10457.454, 430.487, 52880.978 25/04/01,09:18:32,19,08,1, 11.9,1,1, 2.812, 10457.476, 430.499, 52881.016 25/04/01,09:18:33,00,09,1, 11.9,1,1, 2.812, 10457.474, 430.499, 52881.016 25/04/01,09:18:33,01,09,1, 11.9,1,1, 2.812, 10457.462, 430.496, 52881.045 25/04/01,09:18:33,02,09,1, 11.9,1,1, 2.812, 10457.458, 430.478, 52881.065 25/04/01,09:18:33,03,09,1, 11.9,1,1, 2.812, 10457.463, 430.499, 52881.048 25/04/01,09:18:33,04,09,1, 11.9,1,1, 2.812, 10457.460, 430.473, 52881.034 25/04/01,09:18:33,05,09,1, 11.9,1,1, 2.812, 10457.463, 430.508, 52881.011 25/04/01,09:18:33,06,09,1, 11.9,1,1, 2.812, 10457.428, 430.497, 52881.064 25/04/01,09:18:33,07,09,1, 11.9,1,1, 2.812, 10457.462, 430.509, 52881.004 25/04/01,09:18:33,08,09,1, 11.9,1,1, 2.812, 10457.428, 430.501, 52880.962 25/04/01,09:18:33,09,09,1, 11.9,1,1, 2.812, 10457.444, 430.513, 52881.032 25/04/01,09:18:33,10,09,1, 11.9,1,1, 2.812, 10457.442, 430.492, 52881.063 25/04/01,09:18:33,11,09,1, 11.9,1,1, 2.812, 10457.450, 430.517, 52881.059 25/04/01,09:18:33,12,09,1, 11.9,1,1, 2.812, 10457.436, 430.508, 52881.094 25/04/01,09:18:33,13,09,1, 11.9,1,1, 2.812, 10457.438, 430.513, 52880.999 25/04/01,09:18:33,14,09,1, 11.9,1,1, 2.812, 10457.424, 430.510, 52881.080 25/04/01,09:18:33,15,09,1, 11.9,1,1, 2.812, 10457.421, 430.483, 52881.045 25/04/01,09:18:33,16,09,1, 11.9,1,1, 2.812, 10457.409, 430.504, 52881.052 25/04/01,09:18:33,17,09,1, 11.9,1,1, 2.812, 10457.414, 430.496, 52880.993 25/04/01,09:18:33,18,09,1, 11.9,1,1, 2.812, 10457.412, 430.500, 52881.099 25/04/01,09:18:33,19,09,1, 11.9,1,1, 2.812, 10457.427, 430.507, 52881.057 25/04/01,09:18:34,00,09,1, 11.9,1,1, 2.814, 10457.424, 430.507, 52881.057 25/04/01,09:18:34,01,09,1, 11.9,1,1, 2.814, 10457.405, 430.501, 52881.153 25/04/01,09:18:34,02,09,1, 11.9,1,1, 2.814, 10457.393, 430.511, 52881.019 25/04/01,09:18:34,03,09,1, 11.9,1,1, 2.814, 10457.395, 430.508, 52881.075 25/04/01,09:18:34,04,09,1, 11.9,1,1, 2.814, 10457.408, 430.507, 52881.039 25/04/01,09:18:34,05,09,1, 11.9,1,1, 2.814, 10457.398, 430.486, 52881.066 25/04/01,09:18:34,06,09,1, 11.9,1,1, 2.814, 10457.414, 430.524, 52881.183 25/04/01,09:18:34,07,09,1, 11.9,1,1, 2.814, 10457.376, 430.500, 52881.037 25/04/01,09:18:34,08,09,1, 11.9,1,1, 2.814, 10457.373, 430.504, 52881.076 25/04/01,09:18:34,09,09,1, 11.9,1,1, 2.814, 10457.315, 430.518, 52881.178 25/04/01,09:18:34,10,09,1, 11.9,1,1, 2.814, 10457.390, 430.512, 52881.055 25/04/01,09:18:34,11,09,1, 11.9,1,1, 2.814, 10457.367, 430.509, 52881.007 25/04/01,09:18:34,12,09,1, 11.9,1,1, 2.814, 10457.371, 430.504, 52881.089 25/04/01,09:18:34,13,09,1, 11.9,1,1, 2.814, 10457.357, 430.508, 52881.078 25/04/01,09:18:34,14,09,1, 11.9,1,1, 2.814, 10457.386, 430.495, 52881.046 25/04/01,09:18:34,15,09,1, 11.9,1,1, 2.814, 10457.372, 430.515, 52881.034 25/04/01,09:18:34,16,09,1, 11.9,1,1, 2.814, 10457.349, 430.505, 52881.007 25/04/01,09:18:34,17,09,1, 11.9,1,1, 2.814, 10457.362, 430.502, 52881.118 25/04/01,09:18:34,18,09,1, 11.9,1,1, 2.814, 10457.328, 430.513, 52881.078 25/04/01,09:18:34,19,09,1, 11.9,1,1, 2.814, 10457.333, 430.508, 52881.052 25/04/01,09:18:35,00,09,1, 11.7,1,1, 2.813, 10457.332, 430.508, 52881.052 25/04/01,09:18:35,01,09,1, 11.7,1,1, 2.813, 10457.325, 430.528, 52881.024 25/04/01,09:18:35,02,09,1, 11.7,1,1, 2.813, 10457.322, 430.515, 52881.049 25/04/01,09:18:35,03,09,1, 11.7,1,1, 2.813, 10457.317, 430.533, 52881.071 25/04/01,09:18:35,04,09,1, 11.7,1,1, 2.813, 10457.346, 430.532, 52881.057 25/04/01,09:18:35,05,09,1, 11.7,1,1, 2.813, 10457.290, 430.544, 52881.033 25/04/01,09:18:35,06,09,1, 11.7,1,1, 2.813, 10457.289, 430.518, 52881.077 25/04/01,09:18:35,07,09,1, 11.7,1,1, 2.813, 10457.303, 430.532, 52881.063 25/04/01,09:18:35,08,09,1, 11.7,1,1, 2.813, 10457.309, 430.534, 52881.062 25/04/01,09:18:35,09,09,1, 11.7,1,1, 2.813, 10457.276, 430.548, 52881.089 25/04/01,09:18:35,10,09,1, 11.7,1,1, 2.813, 10457.284, 430.517, 52881.069 25/04/01,09:18:35,11,09,1, 11.7,1,1, 2.813, 10457.309, 430.523, 52881.110 25/04/01,09:18:35,12,09,1, 11.7,1,1, 2.813, 10457.282, 430.532, 52881.048 25/04/01,09:18:35,13,09,1, 11.7,1,1, 2.813, 10457.290, 430.543, 52881.080 25/04/01,09:18:35,14,09,1, 11.7,1,1, 2.813, 10457.278, 430.543, 52881.087 25/04/01,09:18:35,15,09,1, 11.7,1,1, 2.813, 10457.300, 430.536, 52881.073 25/04/01,09:18:35,16,09,1, 11.7,1,1, 2.813, 10457.256, 430.547, 52881.116 25/04/01,09:18:35,17,09,1, 11.7,1,1, 2.813, 10457.285, 430.533, 52881.050 25/04/01,09:18:35,18,09,1, 11.7,1,1, 2.813, 10457.278, 430.563, 52881.106 25/04/01,09:18:35,19,09,1, 11.7,1,1, 2.813, 10457.245, 430.552, 52881.252 25/04/01,09:18:36,00,08,1, 12.0,1,1, 2.810, 10457.240, 430.552, 52881.252 25/04/01,09:18:36,01,08,1, 12.0,1,1, 2.810, 10457.257, 430.556, 52881.047 25/04/01,09:18:36,02,08,1, 12.0,1,1, 2.810, 10457.257, 430.550, 52881.072 25/04/01,09:18:36,03,08,1, 12.0,1,1, 2.810, 10457.256, 430.542, 52881.050 25/04/01,09:18:36,04,08,1, 12.0,1,1, 2.810, 10457.235, 430.563, 52881.062 25/04/01,09:18:36,05,08,1, 12.0,1,1, 2.810, 10457.232, 430.557, 52881.075 25/04/01,09:18:36,06,08,1, 12.0,1,1, 2.810, 10457.231, 430.553, 52881.114 25/04/01,09:18:36,07,08,1, 12.0,1,1, 2.810, 10457.239, 430.569, 52881.075 25/04/01,09:18:36,08,08,1, 12.0,1,1, 2.810, 10457.232, 430.535, 52881.115 25/04/01,09:18:36,09,08,1, 12.0,1,1, 2.810, 10457.210, 430.525, 52881.081 25/04/01,09:18:36,10,08,1, 12.0,1,1, 2.810, 10457.232, 430.545, 52881.144 25/04/01,09:18:36,11,08,1, 12.0,1,1, 2.810, 10457.237, 430.567, 52881.111 25/04/01,09:18:36,12,08,1, 12.0,1,1, 2.810, 10457.229, 430.538, 52881.132 25/04/01,09:18:36,13,08,1, 12.0,1,1, 2.810, 10457.246, 430.566, 52881.118 25/04/01,09:18:36,14,08,1, 12.0,1,1, 2.810, 10457.216, 430.533, 52881.107 25/04/01,09:18:36,15,08,1, 12.0,1,1, 2.810, 10457.192, 430.578, 52881.101 25/04/01,09:18:36,16,08,1, 12.0,1,1, 2.810, 10457.190, 430.552, 52881.128 25/04/01,09:18:36,17,08,1, 12.0,1,1, 2.810, 10457.196, 430.561, 52881.141 25/04/01,09:18:36,18,08,1, 12.0,1,1, 2.810, 10457.135, 430.565, 52881.158 25/04/01,09:18:36,19,08,1, 12.0,1,1, 2.810, 10457.152, 430.547, 52881.154 25/04/01,09:18:37,00,08,1, 12.0,1,1, 2.819, 10457.149, 430.547, 52881.154 25/04/01,09:18:37,01,08,1, 12.0,1,1, 2.819, 10457.155, 430.573, 52881.094 25/04/01,09:18:37,02,08,1, 12.0,1,1, 2.819, 10457.144, 430.547, 52881.093 25/04/01,09:18:37,03,08,1, 12.0,1,1, 2.819, 10457.159, 430.568, 52881.136 25/04/01,09:18:37,04,08,1, 12.0,1,1, 2.819, 10457.146, 430.571, 52881.093 25/04/01,09:18:37,05,08,1, 12.0,1,1, 2.819, 10457.161, 430.552, 52881.127 25/04/01,09:18:37,06,08,1, 12.0,1,1, 2.819, 10457.169, 430.561, 52881.126 25/04/01,09:18:37,07,08,1, 12.0,1,1, 2.819, 10457.122, 430.564, 52881.127 25/04/01,09:18:37,08,08,1, 12.0,1,1, 2.819, 10457.164, 430.567, 52881.111 25/04/01,09:18:37,09,08,1, 12.0,1,1, 2.819, 10457.128, 430.570, 52881.131 25/04/01,09:18:37,10,08,1, 12.0,1,1, 2.819, 10457.144, 430.590, 52881.139 25/04/01,09:18:37,11,08,1, 12.0,1,1, 2.819, 10457.132, 430.608, 52881.111 25/04/01,09:18:37,12,08,1, 12.0,1,1, 2.819, 10457.144, 430.586, 52881.115 25/04/01,09:18:37,13,08,1, 12.0,1,1, 2.819, 10457.134, 430.576, 52881.098 25/04/01,09:18:37,14,08,1, 12.0,1,1, 2.819, 10457.130, 430.598, 52881.130 25/04/01,09:18:37,15,08,1, 12.0,1,1, 2.819, 10457.108, 430.604, 52881.156 25/04/01,09:18:37,16,08,1, 12.0,1,1, 2.819, 10457.115, 430.604, 52881.137 25/04/01,09:18:37,17,08,1, 12.0,1,1, 2.819, 10457.090, 430.617, 52881.093 25/04/01,09:18:37,18,08,1, 12.0,1,1, 2.819, 10457.108, 430.598, 52881.104 25/04/01,09:18:37,19,08,1, 12.0,1,1, 2.819, 10457.084, 430.595, 52881.125 25/04/01,09:18:38,00,08,1, 11.9,1,1, 2.815, 10457.082, 430.595, 52881.125 25/04/01,09:18:38,01,08,1, 11.9,1,1, 2.815, 10457.096, 430.616, 52881.145 25/04/01,09:18:38,02,08,1, 11.9,1,1, 2.815, 10457.098, 430.617, 52881.149 25/04/01,09:18:38,03,08,1, 11.9,1,1, 2.815, 10457.071, 430.643, 52881.111 25/04/01,09:18:38,04,08,1, 11.9,1,1, 2.815, 10457.073, 430.615, 52881.143 25/04/01,09:18:38,05,08,1, 11.9,1,1, 2.815, 10457.092, 430.630, 52881.132 25/04/01,09:18:38,06,08,1, 11.9,1,1, 2.815, 10457.064, 430.622, 52881.152 25/04/01,09:18:38,07,08,1, 11.9,1,1, 2.815, 10457.081, 430.612, 52881.119 25/04/01,09:18:38,08,08,1, 11.9,1,1, 2.815, 10457.054, 430.646, 52881.212 25/04/01,09:18:38,09,08,1, 11.9,1,1, 2.815, 10457.077, 430.635, 52881.111 25/04/01,09:18:38,10,08,1, 11.9,1,1, 2.815, 10457.061, 430.643, 52881.099 25/04/01,09:18:38,11,08,1, 11.9,1,1, 2.815, 10457.037, 430.642, 52881.130 25/04/01,09:18:38,12,08,1, 11.9,1,1, 2.815, 10457.040, 430.643, 52881.102 25/04/01,09:18:38,13,08,1, 11.9,1,1, 2.815, 10457.043, 430.644, 52881.154 25/04/01,09:18:38,14,08,1, 11.9,1,1, 2.815, 10457.044, 430.611, 52881.089 25/04/01,09:18:38,15,08,1, 11.9,1,1, 2.815, 10457.012, 430.623, 52881.183 25/04/01,09:18:38,16,08,1, 11.9,1,1, 2.815, 10457.033, 430.651, 52881.039 25/04/01,09:18:38,17,08,1, 11.9,1,1, 2.815, 10457.019, 430.622, 52881.083 25/04/01,09:18:38,18,08,1, 11.9,1,1, 2.815, 10457.036, 430.633, 52881.135 25/04/01,09:18:38,19,08,1, 11.9,1,1, 2.815, 10457.027, 430.642, 52881.161 25/04/01,09:18:39,00,07,1, 11.9,1,1, 2.815, 10457.023, 430.642, 52881.161 25/04/01,09:18:39,01,07,1, 11.9,1,1, 2.815, 10457.003, 430.652, 52881.141 25/04/01,09:18:39,02,07,1, 11.9,1,1, 2.815, 10457.013, 430.658, 52881.162 25/04/01,09:18:39,03,07,1, 11.9,1,1, 2.815, 10457.004, 430.651, 52881.179 25/04/01,09:18:39,04,07,1, 11.9,1,1, 2.815, 10457.030, 430.622, 52881.143 25/04/01,09:18:39,05,07,1, 11.9,1,1, 2.815, 10457.006, 430.668, 52881.141 25/04/01,09:18:39,06,07,1, 11.9,1,1, 2.815, 10457.016, 430.659, 52881.117 25/04/01,09:18:39,07,07,1, 11.9,1,1, 2.815, 10456.999, 430.652, 52881.196 25/04/01,09:18:39,08,07,1, 11.9,1,1, 2.815, 10457.000, 430.672, 52881.164 25/04/01,09:18:39,09,07,1, 11.9,1,1, 2.815, 10457.005, 430.655, 52881.202 25/04/01,09:18:39,10,07,1, 11.9,1,1, 2.815, 10456.991, 430.669, 52881.145 25/04/01,09:18:39,11,07,1, 11.9,1,1, 2.815, 10457.012, 430.643, 52881.096 25/04/01,09:18:39,12,07,1, 11.9,1,1, 2.815, 10457.004, 430.652, 52881.234 25/04/01,09:18:39,13,07,1, 11.9,1,1, 2.815, 10456.996, 430.676, 52881.211 25/04/01,09:18:39,14,07,1, 11.9,1,1, 2.815, 10456.981, 430.686, 52881.197 25/04/01,09:18:39,15,07,1, 11.9,1,1, 2.815, 10456.975, 430.671, 52881.207 25/04/01,09:18:39,16,07,1, 11.9,1,1, 2.815, 10456.990, 430.666, 52881.156 25/04/01,09:18:39,17,07,1, 11.9,1,1, 2.815, 10456.976, 430.671, 52881.159 25/04/01,09:18:39,18,07,1, 11.9,1,1, 2.815, 10456.972, 430.676, 52881.168 25/04/01,09:18:39,19,07,1, 11.9,1,1, 2.815, 10456.966, 430.679, 52881.154 25/04/01,09:18:40,00,09,1, 11.9,1,1, 2.811, 10456.965, 430.679, 52881.154 25/04/01,09:18:40,01,09,1, 11.9,1,1, 2.811, 10456.963, 430.687, 52881.198 25/04/01,09:18:40,02,09,1, 11.9,1,1, 2.811, 10456.967, 430.690, 52881.171 25/04/01,09:18:40,03,09,1, 11.9,1,1, 2.811, 10456.941, 430.676, 52881.119 25/04/01,09:18:40,04,09,1, 11.9,1,1, 2.811, 10456.944, 430.700, 52881.207 25/04/01,09:18:40,05,09,1, 11.9,1,1, 2.811, 10456.941, 430.667, 52881.161 25/04/01,09:18:40,06,09,1, 11.9,1,1, 2.811, 10456.948, 430.692, 52881.204 25/04/01,09:18:40,07,09,1, 11.9,1,1, 2.811, 10456.952, 430.675, 52881.128 25/04/01,09:18:40,08,09,1, 11.9,1,1, 2.811, 10456.933, 430.680, 52881.144 25/04/01,09:18:40,09,09,1, 11.9,1,1, 2.811, 10456.926, 430.693, 52881.127 25/04/01,09:18:40,10,09,1, 11.9,1,1, 2.811, 10456.931, 430.696, 52881.149 25/04/01,09:18:40,11,09,1, 11.9,1,1, 2.811, 10456.909, 430.689, 52881.198 25/04/01,09:18:40,12,09,1, 11.9,1,1, 2.811, 10456.902, 430.678, 52880.965 25/04/01,09:18:40,13,09,1, 11.9,1,1, 2.811, 10456.910, 430.710, 52881.259 25/04/01,09:18:40,14,09,1, 11.9,1,1, 2.811, 10456.894, 430.682, 52881.178 25/04/01,09:18:40,15,09,1, 11.9,1,1, 2.811, 10456.907, 430.669, 52881.191 25/04/01,09:18:40,16,09,1, 11.9,1,1, 2.811, 10456.913, 430.696, 52881.189 25/04/01,09:18:40,17,09,1, 11.9,1,1, 2.811, 10456.891, 430.700, 52881.203 25/04/01,09:18:40,18,09,1, 11.9,1,1, 2.811, 10456.914, 430.697, 52881.163 25/04/01,09:18:40,19,09,1, 11.9,1,1, 2.811, 10456.923, 430.729, 52881.144 25/04/01,09:18:41,00,09,1, 11.9,1,1, 2.815, 10456.923, 430.729, 52881.144 25/04/01,09:18:41,01,09,1, 11.9,1,1, 2.815, 10456.882, 430.703, 52881.220 25/04/01,09:18:41,02,09,1, 11.9,1,1, 2.815, 10456.880, 430.694, 52881.234 25/04/01,09:18:41,03,09,1, 11.9,1,1, 2.815, 10456.894, 430.683, 52881.171 25/04/01,09:18:41,04,09,1, 11.9,1,1, 2.815, 10456.881, 430.705, 52881.243 25/04/01,09:18:41,05,09,1, 11.9,1,1, 2.815, 10456.879, 430.713, 52881.213 25/04/01,09:18:41,06,09,1, 11.9,1,1, 2.815, 10456.891, 430.720, 52881.224 25/04/01,09:18:41,07,09,1, 11.9,1,1, 2.815, 10456.872, 430.729, 52881.178 25/04/01,09:18:41,08,09,1, 11.9,1,1, 2.815, 10456.883, 430.701, 52881.227 25/04/01,09:18:41,09,09,1, 11.9,1,1, 2.815, 10456.881, 430.722, 52881.217 25/04/01,09:18:41,10,09,1, 11.9,1,1, 2.815, 10456.878, 430.733, 52881.223 25/04/01,09:18:41,11,09,1, 11.9,1,1, 2.815, 10456.873, 430.729, 52881.249 25/04/01,09:18:41,12,09,1, 11.9,1,1, 2.815, 10456.856, 430.709, 52881.256 25/04/01,09:18:41,13,09,1, 11.9,1,1, 2.815, 10456.860, 430.744, 52881.203 25/04/01,09:18:41,14,09,1, 11.9,1,1, 2.815, 10456.880, 430.740, 52881.241 25/04/01,09:18:41,15,09,1, 11.9,1,1, 2.815, 10456.864, 430.731, 52881.264 25/04/01,09:18:41,16,09,1, 11.9,1,1, 2.815, 10456.849, 430.721, 52881.232 25/04/01,09:18:41,17,09,1, 11.9,1,1, 2.815, 10456.875, 430.720, 52881.146 25/04/01,09:18:41,18,09,1, 11.9,1,1, 2.815, 10456.895, 430.732, 52881.028 25/04/01,09:18:41,19,09,1, 11.9,1,1, 2.815, 10456.868, 430.744, 52881.187 25/04/01,09:18:42,00,10,1, 11.9,1,1, 2.814, 10456.865, 430.744, 52881.187 25/04/01,09:18:42,01,10,1, 11.9,1,1, 2.814, 10456.864, 430.739, 52881.190 25/04/01,09:18:42,02,10,1, 11.9,1,1, 2.814, 10456.858, 430.727, 52881.166 25/04/01,09:18:42,03,10,1, 11.9,1,1, 2.814, 10456.854, 430.763, 52881.191 25/04/01,09:18:42,04,10,1, 11.9,1,1, 2.814, 10456.831, 430.759, 52881.270 25/04/01,09:18:42,05,10,1, 11.9,1,1, 2.814, 10456.859, 430.759, 52881.268 25/04/01,09:18:42,06,10,1, 11.9,1,1, 2.814, 10456.844, 430.760, 52881.278 25/04/01,09:18:42,07,10,1, 11.9,1,1, 2.814, 10456.831, 430.750, 52881.286 25/04/01,09:18:42,08,10,1, 11.9,1,1, 2.814, 10456.861, 430.766, 52881.192 25/04/01,09:18:42,09,10,1, 11.9,1,1, 2.814, 10456.840, 430.753, 52881.195 25/04/01,09:18:42,10,10,1, 11.9,1,1, 2.814, 10456.844, 430.764, 52881.308 25/04/01,09:18:42,11,10,1, 11.9,1,1, 2.814, 10456.835, 430.788, 52881.267 25/04/01,09:18:42,12,10,1, 11.9,1,1, 2.814, 10456.830, 430.781, 52881.277 25/04/01,09:18:42,13,10,1, 11.9,1,1, 2.814, 10456.819, 430.771, 52881.223 25/04/01,09:18:42,14,10,1, 11.9,1,1, 2.814, 10456.843, 430.786, 52881.228 25/04/01,09:18:42,15,10,1, 11.9,1,1, 2.814, 10456.828, 430.763, 52881.220 25/04/01,09:18:42,16,10,1, 11.9,1,1, 2.814, 10456.832, 430.765, 52881.160 25/04/01,09:18:42,17,10,1, 11.9,1,1, 2.814, 10456.813, 430.793, 52881.215 25/04/01,09:18:42,18,10,1, 11.9,1,1, 2.814, 10456.830, 430.776, 52881.270 25/04/01,09:18:42,19,10,1, 11.9,1,1, 2.814, 10456.828, 430.782, 52881.251 25/04/01,09:18:43,00,09,1, 12.0,1,1, 2.814, 10456.823, 430.782, 52881.251 25/04/01,09:18:43,01,09,1, 12.0,1,1, 2.814, 10456.844, 430.792, 52881.184 25/04/01,09:18:43,02,09,1, 12.0,1,1, 2.814, 10456.815, 430.785, 52881.214 25/04/01,09:18:43,03,09,1, 12.0,1,1, 2.814, 10456.808, 430.799, 52881.297 25/04/01,09:18:43,04,09,1, 12.0,1,1, 2.814, 10456.816, 430.801, 52881.287 25/04/01,09:18:43,05,09,1, 12.0,1,1, 2.814, 10456.786, 430.802, 52881.282 25/04/01,09:18:43,06,09,1, 12.0,1,1, 2.814, 10456.833, 430.791, 52881.268 25/04/01,09:18:43,07,09,1, 12.0,1,1, 2.814, 10456.817, 430.782, 52881.265 25/04/01,09:18:43,08,09,1, 12.0,1,1, 2.814, 10456.839, 430.776, 52881.257 25/04/01,09:18:43,09,09,1, 12.0,1,1, 2.814, 10456.810, 430.780, 52881.290 25/04/01,09:18:43,10,09,1, 12.0,1,1, 2.814, 10456.816, 430.776, 52881.229 25/04/01,09:18:43,11,09,1, 12.0,1,1, 2.814, 10456.825, 430.776, 52881.204 25/04/01,09:18:43,12,09,1, 12.0,1,1, 2.814, 10456.818, 430.803, 52881.262 25/04/01,09:18:43,13,09,1, 12.0,1,1, 2.814, 10456.832, 430.810, 52881.291 25/04/01,09:18:43,14,09,1, 12.0,1,1, 2.814, 10456.804, 430.795, 52881.304 25/04/01,09:18:43,15,09,1, 12.0,1,1, 2.814, 10456.827, 430.803, 52881.271 25/04/01,09:18:43,16,09,1, 12.0,1,1, 2.814, 10456.810, 430.811, 52881.234 25/04/01,09:18:43,17,09,1, 12.0,1,1, 2.814, 10456.834, 430.808, 52881.305 25/04/01,09:18:43,18,09,1, 12.0,1,1, 2.814, 10456.816, 430.810, 52881.276 25/04/01,09:18:43,19,09,1, 12.0,1,1, 2.814, 10456.830, 430.823, 52881.240 25/04/01,09:18:44,00,10,1, 12.0,1,1, 2.813, 10456.823, 430.823, 52881.240 25/04/01,09:18:44,01,10,1, 12.0,1,1, 2.813, 10456.816, 430.836, 52881.284 25/04/01,09:18:44,02,10,1, 12.0,1,1, 2.813, 10456.821, 430.811, 52881.194 25/04/01,09:18:44,03,10,1, 12.0,1,1, 2.813, 10456.807, 430.804, 52881.211 25/04/01,09:18:44,04,10,1, 12.0,1,1, 2.813, 10456.812, 430.840, 52881.243 25/04/01,09:18:44,05,10,1, 12.0,1,1, 2.813, 10456.832, 430.850, 52881.249 25/04/01,09:18:44,06,10,1, 12.0,1,1, 2.813, 10456.837, 430.844, 52881.250 25/04/01,09:18:44,07,10,1, 12.0,1,1, 2.813, 10456.833, 430.850, 52881.279 25/04/01,09:18:44,08,10,1, 12.0,1,1, 2.813, 10456.811, 430.842, 52881.292 25/04/01,09:18:44,09,10,1, 12.0,1,1, 2.813, 10456.825, 430.839, 52881.309 25/04/01,09:18:44,10,10,1, 12.0,1,1, 2.813, 10456.793, 430.827, 52881.258 25/04/01,09:18:44,11,10,1, 12.0,1,1, 2.813, 10456.825, 430.844, 52881.216 25/04/01,09:18:44,12,10,1, 12.0,1,1, 2.813, 10456.827, 430.843, 52881.301 25/04/01,09:18:44,13,10,1, 12.0,1,1, 2.813, 10456.810, 430.843, 52881.260 25/04/01,09:18:44,14,10,1, 12.0,1,1, 2.813, 10456.824, 430.828, 52881.246 25/04/01,09:18:44,15,10,1, 12.0,1,1, 2.813, 10456.802, 430.841, 52881.225 25/04/01,09:18:44,16,10,1, 12.0,1,1, 2.813, 10456.815, 430.841, 52881.216 25/04/01,09:18:44,17,10,1, 12.0,1,1, 2.813, 10456.825, 430.845, 52881.227 25/04/01,09:18:44,18,10,1, 12.0,1,1, 2.813, 10456.802, 430.849, 52881.228 25/04/01,09:18:44,19,10,1, 12.0,1,1, 2.813, 10456.814, 430.852, 52881.246 25/04/01,09:18:45,00,09,1, 11.9,1,1, 2.814, 10456.806, 430.852, 52881.246 25/04/01,09:18:45,01,09,1, 11.9,1,1, 2.814, 10456.820, 430.852, 52881.285 25/04/01,09:18:45,02,09,1, 11.9,1,1, 2.814, 10456.820, 430.870, 52881.256 25/04/01,09:18:45,03,09,1, 11.9,1,1, 2.814, 10456.815, 430.855, 52881.278 25/04/01,09:18:45,04,09,1, 11.9,1,1, 2.814, 10456.805, 430.848, 52881.299 25/04/01,09:18:45,05,09,1, 11.9,1,1, 2.814, 10456.814, 430.869, 52881.253 25/04/01,09:18:45,06,09,1, 11.9,1,1, 2.814, 10456.813, 430.869, 52881.253 25/04/01,09:18:45,07,09,1, 11.9,1,1, 2.814, 10456.813, 430.863, 52881.242 25/04/01,09:18:45,08,09,1, 11.9,1,1, 2.814, 10456.831, 430.868, 52881.263 25/04/01,09:18:45,09,09,1, 11.9,1,1, 2.814, 10456.811, 430.870, 52881.268 25/04/01,09:18:45,10,09,1, 11.9,1,1, 2.814, 10456.804, 430.888, 52881.282 25/04/01,09:18:45,11,09,1, 11.9,1,1, 2.814, 10456.817, 430.858, 52881.234 25/04/01,09:18:45,12,09,1, 11.9,1,1, 2.814, 10456.833, 430.866, 52881.227 25/04/01,09:18:45,13,09,1, 11.9,1,1, 2.814, 10456.799, 430.874, 52881.250 25/04/01,09:18:45,14,09,1, 11.9,1,1, 2.814, 10456.812, 430.853, 52881.291 25/04/01,09:18:45,15,09,1, 11.9,1,1, 2.814, 10456.831, 430.856, 52881.231 25/04/01,09:18:45,16,09,1, 11.9,1,1, 2.814, 10456.827, 430.863, 52881.251 25/04/01,09:18:45,17,09,1, 11.9,1,1, 2.814, 10456.819, 430.862, 52881.190 25/04/01,09:18:45,18,09,1, 11.9,1,1, 2.814, 10456.814, 430.861, 52881.249 25/04/01,09:18:45,19,09,1, 11.9,1,1, 2.814, 10456.801, 430.879, 52881.258 25/04/01,09:18:46,00,08,1, 11.9,1,1, 2.815, 10456.798, 430.879, 52881.258 25/04/01,09:18:46,01,08,1, 11.9,1,1, 2.815, 10456.802, 430.886, 52881.319 25/04/01,09:18:46,02,08,1, 11.9,1,1, 2.815, 10456.813, 430.897, 52881.330 25/04/01,09:18:46,03,08,1, 11.9,1,1, 2.815, 10456.817, 430.892, 52881.266 25/04/01,09:18:46,04,08,1, 11.9,1,1, 2.815, 10456.833, 430.900, 52881.272 25/04/01,09:18:46,05,08,1, 11.9,1,1, 2.815, 10456.820, 430.876, 52881.316 25/04/01,09:18:46,06,08,1, 11.9,1,1, 2.815, 10456.820, 430.880, 52881.306 25/04/01,09:18:46,07,08,1, 11.9,1,1, 2.815, 10456.803, 430.894, 52881.303 25/04/01,09:18:46,08,08,1, 11.9,1,1, 2.815, 10456.823, 430.891, 52881.260 25/04/01,09:18:46,09,08,1, 11.9,1,1, 2.815, 10456.819, 430.909, 52881.269 25/04/01,09:18:46,10,08,1, 11.9,1,1, 2.815, 10456.824, 430.877, 52881.244 25/04/01,09:18:46,11,08,1, 11.9,1,1, 2.815, 10456.811, 430.913, 52881.332 25/04/01,09:18:46,12,08,1, 11.9,1,1, 2.815, 10456.815, 430.899, 52881.282 25/04/01,09:18:46,13,08,1, 11.9,1,1, 2.815, 10456.798, 430.862, 52881.347 25/04/01,09:18:46,14,08,1, 11.9,1,1, 2.815, 10456.788, 430.891, 52881.336 25/04/01,09:18:46,15,08,1, 11.9,1,1, 2.815, 10456.818, 430.870, 52881.315 25/04/01,09:18:46,16,08,1, 11.9,1,1, 2.815, 10456.818, 430.901, 52881.288 25/04/01,09:18:46,17,08,1, 11.9,1,1, 2.815, 10456.807, 430.917, 52881.261 25/04/01,09:18:46,18,08,1, 11.9,1,1, 2.815, 10456.797, 430.893, 52881.236 25/04/01,09:18:46,19,08,1, 11.9,1,1, 2.815, 10456.794, 430.908, 52881.271 25/04/01,09:18:47,00,10,1, 11.9,1,1, 2.813, 10456.790, 430.908, 52881.271 25/04/01,09:18:47,01,10,1, 11.9,1,1, 2.813, 10456.807, 430.892, 52881.310 25/04/01,09:18:47,02,10,1, 11.9,1,1, 2.813, 10456.817, 430.910, 52881.259 25/04/01,09:18:47,03,10,1, 11.9,1,1, 2.813, 10456.796, 430.900, 52881.288 25/04/01,09:18:47,04,10,1, 11.9,1,1, 2.813, 10456.827, 430.901, 52881.262 25/04/01,09:18:47,05,10,1, 11.9,1,1, 2.813, 10456.801, 430.884, 52881.282 25/04/01,09:18:47,06,10,1, 11.9,1,1, 2.813, 10456.802, 430.888, 52881.233 25/04/01,09:18:47,07,10,1, 11.9,1,1, 2.813, 10456.778, 430.917, 52881.254 25/04/01,09:18:47,08,10,1, 11.9,1,1, 2.813, 10456.814, 430.940, 52881.207 25/04/01,09:18:47,09,10,1, 11.9,1,1, 2.813, 10456.831, 430.898, 52881.238 25/04/01,09:18:47,10,10,1, 11.9,1,1, 2.813, 10456.805, 430.893, 52881.257 25/04/01,09:18:47,11,10,1, 11.9,1,1, 2.813, 10456.818, 430.896, 52881.274 25/04/01,09:18:47,12,10,1, 11.9,1,1, 2.813, 10456.805, 430.917, 52881.310 25/04/01,09:18:47,13,10,1, 11.9,1,1, 2.813, 10456.818, 430.920, 52881.347 25/04/01,09:18:47,14,10,1, 11.9,1,1, 2.813, 10456.822, 430.905, 52881.275 25/04/01,09:18:47,15,10,1, 11.9,1,1, 2.813, 10456.813, 430.904, 52881.260 25/04/01,09:18:47,16,10,1, 11.9,1,1, 2.813, 10456.810, 430.898, 52881.281 25/04/01,09:18:47,17,10,1, 11.9,1,1, 2.813, 10456.835, 430.902, 52881.246 25/04/01,09:18:47,18,10,1, 11.9,1,1, 2.813, 10456.804, 430.901, 52881.330 25/04/01,09:18:47,19,10,1, 11.9,1,1, 2.813, 10456.792, 430.913, 52881.280 25/04/01,09:18:48,00,10,1, 11.9,1,1, 2.816, 10456.790, 430.913, 52881.280 25/04/01,09:18:48,01,10,1, 11.9,1,1, 2.816, 10456.794, 430.920, 52881.312 25/04/01,09:18:48,02,10,1, 11.9,1,1, 2.816, 10456.799, 430.916, 52881.297 25/04/01,09:18:48,03,10,1, 11.9,1,1, 2.816, 10456.826, 430.927, 52881.283 25/04/01,09:18:48,04,10,1, 11.9,1,1, 2.816, 10456.804, 430.896, 52881.300 25/04/01,09:18:48,05,10,1, 11.9,1,1, 2.816, 10456.809, 430.923, 52881.262 25/04/01,09:18:48,06,10,1, 11.9,1,1, 2.816, 10456.792, 430.935, 52881.301 25/04/01,09:18:48,07,10,1, 11.9,1,1, 2.816, 10456.816, 430.925, 52881.275 25/04/01,09:18:48,08,10,1, 11.9,1,1, 2.816, 10456.788, 430.930, 52881.338 25/04/01,09:18:48,09,10,1, 11.9,1,1, 2.816, 10456.811, 430.913, 52881.336 25/04/01,09:18:48,10,10,1, 11.9,1,1, 2.816, 10456.814, 430.915, 52881.258 25/04/01,09:18:48,11,10,1, 11.9,1,1, 2.816, 10456.808, 430.918, 52881.264 25/04/01,09:18:48,12,10,1, 11.9,1,1, 2.816, 10456.812, 430.940, 52881.333 25/04/01,09:18:48,13,10,1, 11.9,1,1, 2.816, 10456.816, 430.934, 52881.311 25/04/01,09:18:48,14,10,1, 11.9,1,1, 2.816, 10456.792, 430.926, 52881.339 25/04/01,09:18:48,15,10,1, 11.9,1,1, 2.816, 10456.796, 430.920, 52881.280 25/04/01,09:18:48,16,10,1, 11.9,1,1, 2.816, 10456.805, 430.930, 52881.284 25/04/01,09:18:48,17,10,1, 11.9,1,1, 2.816, 10456.826, 430.927, 52881.318 25/04/01,09:18:48,18,10,1, 11.9,1,1, 2.816, 10456.796, 430.959, 52881.277 25/04/01,09:18:48,19,10,1, 11.9,1,1, 2.816, 10456.795, 430.944, 52881.291 25/04/01,09:18:49,00,08,1, 11.9,1,1, 2.813, 10456.790, 430.944, 52881.291 25/04/01,09:18:49,01,08,1, 11.9,1,1, 2.813, 10456.821, 430.951, 52881.293 25/04/01,09:18:49,02,08,1, 11.9,1,1, 2.813, 10456.793, 430.939, 52881.284 25/04/01,09:18:49,03,08,1, 11.9,1,1, 2.813, 10456.818, 430.937, 52881.310 25/04/01,09:18:49,04,08,1, 11.9,1,1, 2.813, 10456.798, 430.980, 52881.360 25/04/01,09:18:49,05,08,1, 11.9,1,1, 2.813, 10456.804, 430.958, 52881.278 25/04/01,09:18:49,06,08,1, 11.9,1,1, 2.813, 10456.816, 430.948, 52881.380 25/04/01,09:18:49,07,08,1, 11.9,1,1, 2.813, 10456.778, 430.931, 52881.276 25/04/01,09:18:49,08,08,1, 11.9,1,1, 2.813, 10456.786, 430.947, 52881.294 25/04/01,09:18:49,09,08,1, 11.9,1,1, 2.813, 10456.819, 430.952, 52881.499 25/04/01,09:18:49,10,08,1, 11.9,1,1, 2.813, 10456.778, 430.960, 52881.267 25/04/01,09:18:49,11,08,1, 11.9,1,1, 2.813, 10456.790, 430.955, 52881.254 25/04/01,09:18:49,12,08,1, 11.9,1,1, 2.813, 10456.788, 430.967, 52881.311 25/04/01,09:18:49,13,08,1, 11.9,1,1, 2.813, 10456.806, 430.965, 52881.335 25/04/01,09:18:49,14,08,1, 11.9,1,1, 2.813, 10456.788, 430.962, 52881.325 25/04/01,09:18:49,15,08,1, 11.9,1,1, 2.813, 10456.819, 430.923, 52881.293 25/04/01,09:18:49,16,08,1, 11.9,1,1, 2.813, 10456.779, 430.926, 52881.283 25/04/01,09:18:49,17,08,1, 11.9,1,1, 2.813, 10456.810, 430.937, 52881.281 25/04/01,09:18:49,18,08,1, 11.9,1,1, 2.813, 10456.807, 430.958, 52881.335 25/04/01,09:18:49,19,08,1, 11.9,1,1, 2.813, 10456.806, 430.951, 52881.351 25/04/01,09:18:50,00,08,1, 11.9,1,1, 2.816, 10456.798, 430.951, 52881.351 25/04/01,09:18:50,01,08,1, 11.9,1,1, 2.816, 10456.806, 430.978, 52881.313 25/04/01,09:18:50,02,08,1, 11.9,1,1, 2.816, 10456.782, 430.971, 52881.268 25/04/01,09:18:50,03,08,1, 11.9,1,1, 2.816, 10456.815, 430.959, 52881.257 25/04/01,09:18:50,04,08,1, 11.9,1,1, 2.816, 10456.808, 430.955, 52881.319 25/04/01,09:18:50,05,08,1, 11.9,1,1, 2.816, 10456.799, 430.931, 52881.276 25/04/01,09:18:50,06,08,1, 11.9,1,1, 2.816, 10456.807, 430.961, 52881.262 25/04/01,09:18:50,07,08,1, 11.9,1,1, 2.816, 10456.800, 430.962, 52881.276 25/04/01,09:18:50,08,08,1, 11.9,1,1, 2.816, 10456.805, 430.981, 52881.294 25/04/01,09:18:50,09,08,1, 11.9,1,1, 2.816, 10456.774, 430.938, 52881.277 25/04/01,09:18:50,10,08,1, 11.9,1,1, 2.816, 10456.809, 430.938, 52881.321 25/04/01,09:18:50,11,08,1, 11.9,1,1, 2.816, 10456.813, 430.980, 52881.333 25/04/01,09:18:50,12,08,1, 11.9,1,1, 2.816, 10456.820, 430.984, 52881.389 25/04/01,09:18:50,13,08,1, 11.9,1,1, 2.816, 10456.806, 430.959, 52881.364 25/04/01,09:18:50,14,08,1, 11.9,1,1, 2.816, 10456.797, 430.958, 52881.308 25/04/01,09:18:50,15,08,1, 11.9,1,1, 2.816, 10456.816, 430.989, 52881.325 25/04/01,09:18:50,16,08,1, 11.9,1,1, 2.816, 10456.771, 430.994, 52881.333 25/04/01,09:18:50,17,08,1, 11.9,1,1, 2.816, 10456.798, 430.989, 52881.302 25/04/01,09:18:50,18,08,1, 11.9,1,1, 2.816, 10456.803, 430.983, 52881.304 25/04/01,09:18:50,19,08,1, 11.9,1,1, 2.816, 10456.797, 430.992, 52881.400 25/04/01,09:18:51,00,08,1, 11.9,1,1, 2.814, 10456.790, 430.992, 52881.400 25/04/01,09:18:51,01,08,1, 11.9,1,1, 2.814, 10456.806, 430.989, 52881.350 25/04/01,09:18:51,02,08,1, 11.9,1,1, 2.814, 10456.818, 430.976, 52881.315 25/04/01,09:18:51,03,08,1, 11.9,1,1, 2.814, 10456.790, 430.990, 52881.326 25/04/01,09:18:51,04,08,1, 11.9,1,1, 2.814, 10456.802, 430.981, 52881.308 25/04/01,09:18:51,05,08,1, 11.9,1,1, 2.814, 10456.812, 430.972, 52881.308 25/04/01,09:18:51,06,08,1, 11.9,1,1, 2.814, 10456.820, 430.982, 52881.332 25/04/01,09:18:51,07,08,1, 11.9,1,1, 2.814, 10456.803, 430.958, 52881.325 25/04/01,09:18:51,08,08,1, 11.9,1,1, 2.814, 10456.802, 430.970, 52881.291 25/04/01,09:18:51,09,08,1, 11.9,1,1, 2.814, 10456.809, 430.978, 52881.332 25/04/01,09:18:51,10,08,1, 11.9,1,1, 2.814, 10456.801, 430.985, 52881.303 25/04/01,09:18:51,11,08,1, 11.9,1,1, 2.814, 10456.798, 430.988, 52881.354 25/04/01,09:18:51,12,08,1, 11.9,1,1, 2.814, 10456.819, 431.007, 52881.257 25/04/01,09:18:51,13,08,1, 11.9,1,1, 2.814, 10456.825, 430.998, 52881.270 25/04/01,09:18:51,14,08,1, 11.9,1,1, 2.814, 10456.798, 430.986, 52881.366 25/04/01,09:18:51,15,08,1, 11.9,1,1, 2.814, 10456.798, 430.984, 52881.353 25/04/01,09:18:51,16,08,1, 11.9,1,1, 2.814, 10456.799, 430.999, 52881.294 25/04/01,09:18:51,17,08,1, 11.9,1,1, 2.814, 10456.794, 430.989, 52881.324 25/04/01,09:18:51,18,08,1, 11.9,1,1, 2.814, 10456.802, 430.995, 52881.294 25/04/01,09:18:51,19,08,1, 11.9,1,1, 2.814, 10456.799, 431.006, 52881.288 25/04/01,09:18:52,00,08,1, 11.9,1,1, 2.816, 10456.798, 431.006, 52881.288 25/04/01,09:18:52,01,08,1, 11.9,1,1, 2.816, 10456.812, 431.025, 52881.355 25/04/01,09:18:52,02,08,1, 11.9,1,1, 2.816, 10456.795, 431.031, 52881.373 25/04/01,09:18:52,03,08,1, 11.9,1,1, 2.816, 10456.811, 431.015, 52881.299 25/04/01,09:18:52,04,08,1, 11.9,1,1, 2.816, 10456.803, 431.011, 52881.348 25/04/01,09:18:52,05,08,1, 11.9,1,1, 2.816, 10456.821, 431.022, 52881.380 25/04/01,09:18:52,06,08,1, 11.9,1,1, 2.816, 10456.795, 431.015, 52881.329 25/04/01,09:18:52,07,08,1, 11.9,1,1, 2.816, 10456.804, 431.008, 52881.367 25/04/01,09:18:52,08,08,1, 11.9,1,1, 2.816, 10456.797, 430.996, 52881.358 25/04/01,09:18:52,09,08,1, 11.9,1,1, 2.816, 10456.791, 431.022, 52881.379 25/04/01,09:18:52,10,08,1, 11.9,1,1, 2.816, 10456.805, 431.022, 52881.324 25/04/01,09:18:52,11,08,1, 11.9,1,1, 2.816, 10456.798, 431.024, 52881.437 25/04/01,09:18:52,12,08,1, 11.9,1,1, 2.816, 10456.824, 431.008, 52881.343 25/04/01,09:18:52,13,08,1, 11.9,1,1, 2.816, 10456.784, 431.005, 52881.326 25/04/01,09:18:52,14,08,1, 11.9,1,1, 2.816, 10456.800, 431.015, 52881.326 25/04/01,09:18:52,15,08,1, 11.9,1,1, 2.816, 10456.784, 431.009, 52881.311 25/04/01,09:18:52,16,08,1, 11.9,1,1, 2.816, 10456.780, 431.015, 52881.343 25/04/01,09:18:52,17,08,1, 11.9,1,1, 2.816, 10456.786, 431.029, 52881.298 25/04/01,09:18:52,18,08,1, 11.9,1,1, 2.816, 10456.787, 431.014, 52881.320 25/04/01,09:18:52,19,08,1, 11.9,1,1, 2.816, 10456.786, 431.022, 52881.351 25/04/01,09:18:53,00,07,1, 11.9,1,1, 2.819, 10456.781, 431.022, 52881.351 25/04/01,09:18:53,01,07,1, 11.9,1,1, 2.819, 10456.770, 431.009, 52881.338 25/04/01,09:18:53,02,07,1, 11.9,1,1, 2.819, 10456.811, 431.022, 52881.340 25/04/01,09:18:53,03,07,1, 11.9,1,1, 2.819, 10456.785, 431.031, 52881.342 25/04/01,09:18:53,04,07,1, 11.9,1,1, 2.819, 10456.808, 431.010, 52881.299 25/04/01,09:18:53,05,07,1, 11.9,1,1, 2.819, 10456.781, 431.042, 52881.324 25/04/01,09:18:53,06,07,1, 11.9,1,1, 2.819, 10456.777, 431.035, 52881.314 25/04/01,09:18:53,07,07,1, 11.9,1,1, 2.819, 10456.779, 431.023, 52881.321 25/04/01,09:18:53,08,07,1, 11.9,1,1, 2.819, 10456.790, 431.041, 52881.315 25/04/01,09:18:53,09,07,1, 11.9,1,1, 2.819, 10456.807, 431.031, 52881.405 25/04/01,09:18:53,10,07,1, 11.9,1,1, 2.819, 10456.777, 431.026, 52881.375 25/04/01,09:18:53,11,07,1, 11.9,1,1, 2.819, 10456.777, 431.020, 52881.327 25/04/01,09:18:53,12,07,1, 11.9,1,1, 2.819, 10456.780, 431.043, 52881.363 25/04/01,09:18:53,13,07,1, 11.9,1,1, 2.819, 10456.770, 431.017, 52881.354 25/04/01,09:18:53,14,07,1, 11.9,1,1, 2.819, 10456.785, 431.052, 52881.284 25/04/01,09:18:53,15,07,1, 11.9,1,1, 2.819, 10456.791, 431.042, 52881.347 25/04/01,09:18:53,16,07,1, 11.9,1,1, 2.819, 10456.760, 431.049, 52881.379 25/04/01,09:18:53,17,07,1, 11.9,1,1, 2.819, 10456.781, 431.028, 52881.310 25/04/01,09:18:53,18,07,1, 11.9,1,1, 2.819, 10456.769, 431.042, 52881.324 25/04/01,09:18:53,19,07,1, 11.9,1,1, 2.819, 10456.794, 431.042, 52881.371 25/04/01,09:18:54,00,07,1, 11.9,1,1, 2.817, 10456.790, 431.042, 52881.371 25/04/01,09:18:54,01,07,1, 11.9,1,1, 2.817, 10456.760, 431.053, 52881.337 25/04/01,09:18:54,02,07,1, 11.9,1,1, 2.817, 10456.781, 431.060, 52881.335 25/04/01,09:18:54,03,07,1, 11.9,1,1, 2.817, 10456.752, 431.073, 52881.404 25/04/01,09:18:54,04,07,1, 11.9,1,1, 2.817, 10456.769, 431.082, 52881.257 25/04/01,09:18:54,05,07,1, 11.9,1,1, 2.817, 10456.764, 431.064, 52881.404 25/04/01,09:18:54,06,07,1, 11.9,1,1, 2.817, 10456.799, 431.045, 52881.388 25/04/01,09:18:54,07,07,1, 11.9,1,1, 2.817, 10456.773, 431.064, 52881.379 25/04/01,09:18:54,08,07,1, 11.9,1,1, 2.817, 10456.773, 431.071, 52881.356 25/04/01,09:18:54,09,07,1, 11.9,1,1, 2.817, 10456.760, 431.092, 52881.371 25/04/01,09:18:54,10,07,1, 11.9,1,1, 2.817, 10456.765, 431.087, 52881.420 25/04/01,09:18:54,11,07,1, 11.9,1,1, 2.817, 10456.752, 431.082, 52881.437 25/04/01,09:18:54,12,07,1, 11.9,1,1, 2.817, 10456.763, 431.066, 52881.302 25/04/01,09:18:54,13,07,1, 11.9,1,1, 2.817, 10456.738, 431.077, 52881.376 25/04/01,09:18:54,14,07,1, 11.9,1,1, 2.817, 10456.753, 431.057, 52881.320 25/04/01,09:18:54,15,07,1, 11.9,1,1, 2.817, 10456.748, 431.065, 52881.380 25/04/01,09:18:54,16,07,1, 11.9,1,1, 2.817, 10456.771, 431.076, 52881.366 25/04/01,09:18:54,17,07,1, 11.9,1,1, 2.817, 10456.764, 431.095, 52881.423 25/04/01,09:18:54,18,07,1, 11.9,1,1, 2.817, 10456.764, 431.062, 52881.315 25/04/01,09:18:54,19,07,1, 11.9,1,1, 2.817, 10456.750, 431.064, 52881.308 25/04/01,09:18:55,00,08,1, 11.9,1,1, 2.816, 10456.748, 431.064, 52881.308 25/04/01,09:18:55,01,08,1, 11.9,1,1, 2.816, 10456.757, 431.084, 52881.393 25/04/01,09:18:55,02,08,1, 11.9,1,1, 2.816, 10456.754, 431.094, 52881.402 25/04/01,09:18:55,03,08,1, 11.9,1,1, 2.816, 10456.767, 431.081, 52881.362 25/04/01,09:18:55,04,08,1, 11.9,1,1, 2.816, 10456.757, 431.096, 52881.359 25/04/01,09:18:55,05,08,1, 11.9,1,1, 2.816, 10456.750, 431.092, 52881.402 25/04/01,09:18:55,06,08,1, 11.9,1,1, 2.816, 10456.765, 431.089, 52881.380 25/04/01,09:18:55,07,08,1, 11.9,1,1, 2.816, 10456.733, 431.107, 52881.392 25/04/01,09:18:55,08,08,1, 11.9,1,1, 2.816, 10456.747, 431.086, 52881.381 25/04/01,09:18:55,09,08,1, 11.9,1,1, 2.816, 10456.757, 431.098, 52881.399 25/04/01,09:18:55,10,08,1, 11.9,1,1, 2.816, 10456.723, 431.102, 52881.428 25/04/01,09:18:55,11,08,1, 11.9,1,1, 2.816, 10456.750, 431.112, 52881.376 25/04/01,09:18:55,12,08,1, 11.9,1,1, 2.816, 10456.747, 431.128, 52881.438 25/04/01,09:18:55,13,08,1, 11.9,1,1, 2.816, 10456.734, 431.110, 52881.420 25/04/01,09:18:55,14,08,1, 11.9,1,1, 2.816, 10456.756, 431.113, 52881.396 25/04/01,09:18:55,15,08,1, 11.9,1,1, 2.816, 10456.730, 431.103, 52881.312 25/04/01,09:18:55,16,08,1, 11.9,1,1, 2.816, 10456.771, 431.123, 52881.255 25/04/01,09:18:55,17,08,1, 11.9,1,1, 2.816, 10456.700, 431.105, 52881.375 25/04/01,09:18:55,18,08,1, 11.9,1,1, 2.816, 10456.723, 431.124, 52881.390 25/04/01,09:18:55,19,08,1, 11.9,1,1, 2.816, 10456.718, 431.101, 52881.391 25/04/01,09:18:56,00,08,1, 11.9,1,1, 2.817, 10456.715, 431.101, 52881.391 25/04/01,09:18:56,01,08,1, 11.9,1,1, 2.817, 10456.730, 431.102, 52881.351 25/04/01,09:18:56,02,08,1, 11.9,1,1, 2.817, 10456.714, 431.095, 52881.330 25/04/01,09:18:56,03,08,1, 11.9,1,1, 2.817, 10456.723, 431.114, 52881.395 25/04/01,09:18:56,04,08,1, 11.9,1,1, 2.817, 10456.736, 431.114, 52881.431 25/04/01,09:18:56,05,08,1, 11.9,1,1, 2.817, 10456.720, 431.121, 52881.347 25/04/01,09:18:56,06,08,1, 11.9,1,1, 2.817, 10456.729, 431.106, 52881.327 25/04/01,09:18:56,07,08,1, 11.9,1,1, 2.817, 10456.730, 431.132, 52881.423 25/04/01,09:18:56,08,08,1, 11.9,1,1, 2.817, 10456.715, 431.129, 52881.390 25/04/01,09:18:56,09,08,1, 11.9,1,1, 2.817, 10456.729, 431.128, 52881.393 25/04/01,09:18:56,10,08,1, 11.9,1,1, 2.817, 10456.726, 431.137, 52881.419 25/04/01,09:18:56,11,08,1, 11.9,1,1, 2.817, 10456.693, 431.118, 52881.383 25/04/01,09:18:56,12,08,1, 11.9,1,1, 2.817, 10456.704, 431.113, 52881.431 25/04/01,09:18:56,13,08,1, 11.9,1,1, 2.817, 10456.713, 431.126, 52881.418 25/04/01,09:18:56,14,08,1, 11.9,1,1, 2.817, 10456.710, 431.116, 52881.450 25/04/01,09:18:56,15,08,1, 11.9,1,1, 2.817, 10456.688, 431.111, 52881.348 25/04/01,09:18:56,16,08,1, 11.9,1,1, 2.817, 10456.710, 431.104, 52881.382 25/04/01,09:18:56,17,08,1, 11.9,1,1, 2.817, 10456.700, 431.118, 52881.364 25/04/01,09:18:56,18,08,1, 11.9,1,1, 2.817, 10456.717, 431.144, 52881.451 25/04/01,09:18:56,19,08,1, 11.9,1,1, 2.817, 10456.699, 431.145, 52881.404 25/04/01,09:18:57,00,08,1, 11.9,1,1, 2.815, 10456.698, 431.145, 52881.404 25/04/01,09:18:57,01,08,1, 11.9,1,1, 2.815, 10456.685, 431.138, 52881.409 25/04/01,09:18:57,02,08,1, 11.9,1,1, 2.815, 10456.707, 431.123, 52881.468 25/04/01,09:18:57,03,08,1, 11.9,1,1, 2.815, 10456.698, 431.160, 52881.508 25/04/01,09:18:57,04,08,1, 11.9,1,1, 2.815, 10456.690, 431.152, 52881.438 25/04/01,09:18:57,05,08,1, 11.9,1,1, 2.815, 10456.691, 431.156, 52881.485 25/04/01,09:18:57,06,08,1, 11.9,1,1, 2.815, 10456.701, 431.131, 52881.429 25/04/01,09:18:57,07,08,1, 11.9,1,1, 2.815, 10456.702, 431.152, 52881.426 25/04/01,09:18:57,08,08,1, 11.9,1,1, 2.815, 10456.686, 431.133, 52881.464 25/04/01,09:18:57,09,08,1, 11.9,1,1, 2.815, 10456.689, 431.150, 52881.474 25/04/01,09:18:57,10,08,1, 11.9,1,1, 2.815, 10456.676, 431.146, 52881.497 25/04/01,09:18:57,11,08,1, 11.9,1,1, 2.815, 10456.695, 431.162, 52881.471 25/04/01,09:18:57,12,08,1, 11.9,1,1, 2.815, 10456.697, 431.154, 52881.467 25/04/01,09:18:57,13,08,1, 11.9,1,1, 2.815, 10456.704, 431.177, 52881.496 25/04/01,09:18:57,14,08,1, 11.9,1,1, 2.815, 10456.704, 431.148, 52881.498 25/04/01,09:18:57,15,08,1, 11.9,1,1, 2.815, 10456.699, 431.175, 52881.458 25/04/01,09:18:57,16,08,1, 11.9,1,1, 2.815, 10456.671, 431.155, 52881.533 25/04/01,09:18:57,17,08,1, 11.9,1,1, 2.815, 10456.695, 431.179, 52881.470 25/04/01,09:18:57,18,08,1, 11.9,1,1, 2.815, 10456.708, 431.186, 52881.494 25/04/01,09:18:57,19,08,1, 11.9,1,1, 2.815, 10456.703, 431.171, 52881.528 25/04/01,09:18:58,00,08,1, 11.9,1,1, 2.820, 10456.698, 431.171, 52881.528 25/04/01,09:18:58,01,08,1, 11.9,1,1, 2.820, 10456.698, 431.194, 52881.466 25/04/01,09:18:58,02,08,1, 11.9,1,1, 2.820, 10456.681, 431.190, 52881.481 25/04/01,09:18:58,03,08,1, 11.9,1,1, 2.820, 10456.692, 431.180, 52881.541 25/04/01,09:18:58,04,08,1, 11.9,1,1, 2.820, 10456.677, 431.204, 52881.533 25/04/01,09:18:58,05,08,1, 11.9,1,1, 2.820, 10456.670, 431.181, 52881.461 25/04/01,09:18:58,06,08,1, 11.9,1,1, 2.820, 10456.694, 431.205, 52881.463 25/04/01,09:18:58,07,08,1, 11.9,1,1, 2.820, 10456.679, 431.178, 52881.510 25/04/01,09:18:58,08,08,1, 11.9,1,1, 2.820, 10456.694, 431.196, 52881.443 25/04/01,09:18:58,09,08,1, 11.9,1,1, 2.820, 10456.698, 431.201, 52881.447 25/04/01,09:18:58,10,08,1, 11.9,1,1, 2.820, 10456.680, 431.188, 52881.513 25/04/01,09:18:58,11,08,1, 11.9,1,1, 2.820, 10456.679, 431.207, 52881.484 25/04/01,09:18:58,12,08,1, 11.9,1,1, 2.820, 10456.682, 431.242, 52881.504 25/04/01,09:18:58,13,08,1, 11.9,1,1, 2.820, 10456.687, 431.230, 52881.547 25/04/01,09:18:58,14,08,1, 11.9,1,1, 2.820, 10456.665, 431.220, 52881.514 25/04/01,09:18:58,15,08,1, 11.9,1,1, 2.820, 10456.701, 431.213, 52881.483 25/04/01,09:18:58,16,08,1, 11.9,1,1, 2.820, 10456.667, 431.228, 52881.529 25/04/01,09:18:58,17,08,1, 11.9,1,1, 2.820, 10456.678, 431.216, 52881.530 25/04/01,09:18:58,18,08,1, 11.9,1,1, 2.820, 10456.691, 431.238, 52881.534 25/04/01,09:18:58,19,08,1, 11.9,1,1, 2.820, 10456.682, 431.231, 52881.544 25/04/01,09:18:59,00,08,1, 11.9,1,1, 2.816, 10456.681, 431.231, 52881.544 25/04/01,09:18:59,01,08,1, 11.9,1,1, 2.816, 10456.663, 431.223, 52881.462 25/04/01,09:18:59,02,08,1, 11.9,1,1, 2.816, 10456.681, 431.256, 52881.577 25/04/01,09:18:59,03,08,1, 11.9,1,1, 2.816, 10456.668, 431.254, 52881.501 25/04/01,09:18:59,04,08,1, 11.9,1,1, 2.816, 10456.667, 431.237, 52881.503 25/04/01,09:18:59,05,08,1, 11.9,1,1, 2.816, 10456.694, 431.232, 52881.573 25/04/01,09:18:59,06,08,1, 11.9,1,1, 2.816, 10456.676, 431.271, 52881.565 25/04/01,09:18:59,07,08,1, 11.9,1,1, 2.816, 10456.679, 431.256, 52881.563 25/04/01,09:18:59,08,08,1, 11.9,1,1, 2.816, 10456.688, 431.256, 52881.502 25/04/01,09:18:59,09,08,1, 11.9,1,1, 2.816, 10456.696, 431.273, 52881.577 25/04/01,09:18:59,10,08,1, 11.9,1,1, 2.816, 10456.702, 431.250, 52881.525 25/04/01,09:18:59,11,08,1, 11.9,1,1, 2.816, 10456.682, 431.254, 52881.570 25/04/01,09:18:59,12,08,1, 11.9,1,1, 2.816, 10456.671, 431.252, 52881.476 25/04/01,09:18:59,13,08,1, 11.9,1,1, 2.816, 10456.671, 431.245, 52881.564 25/04/01,09:18:59,14,08,1, 11.9,1,1, 2.816, 10456.654, 431.273, 52881.637 25/04/01,09:18:59,15,08,1, 11.9,1,1, 2.816, 10456.681, 431.254, 52881.560 25/04/01,09:18:59,16,08,1, 11.9,1,1, 2.816, 10456.677, 431.268, 52881.512 25/04/01,09:18:59,17,08,1, 11.9,1,1, 2.816, 10456.694, 431.273, 52881.507 25/04/01,09:18:59,18,08,1, 11.9,1,1, 2.816, 10456.667, 431.293, 52881.557 25/04/01,09:18:59,19,08,1, 11.9,1,1, 2.816, 10456.660, 431.283, 52881.516 25/04/01,09:19:00,00,08,1, 11.9,1,1, 2.815, 10456.656, 431.283, 52881.516 25/04/01,09:19:00,01,08,1, 11.9,1,1, 2.815, 10456.664, 431.271, 52881.536 25/04/01,09:19:00,02,08,1, 11.9,1,1, 2.815, 10456.652, 431.242, 52881.473 25/04/01,09:19:00,03,08,1, 11.9,1,1, 2.815, 10456.657, 431.243, 52881.458 25/04/01,09:19:00,04,08,1, 11.9,1,1, 2.815, 10456.642, 431.269, 52881.450 25/04/01,09:19:00,05,08,1, 11.9,1,1, 2.815, 10456.640, 431.278, 52881.462 25/04/01,09:19:00,06,08,1, 11.9,1,1, 2.815, 10456.644, 431.288, 52881.502 25/04/01,09:19:00,07,08,1, 11.9,1,1, 2.815, 10456.639, 431.273, 52881.492 25/04/01,09:19:00,08,08,1, 11.9,1,1, 2.815, 10456.617, 431.286, 52881.468 25/04/01,09:19:00,09,08,1, 11.9,1,1, 2.815, 10456.655, 431.298, 52881.440 25/04/01,09:19:00,10,08,1, 11.9,1,1, 2.815, 10456.647, 431.299, 52881.444 25/04/01,09:19:00,11,08,1, 11.9,1,1, 2.815, 10456.608, 431.330, 52881.544 25/04/01,09:19:00,12,08,1, 11.9,1,1, 2.815, 10456.640, 431.332, 52881.523 25/04/01,09:19:00,13,08,1, 11.9,1,1, 2.815, 10456.639, 431.324, 52881.481 25/04/01,09:19:00,14,08,1, 11.9,1,1, 2.815, 10456.613, 431.326, 52881.467 25/04/01,09:19:00,15,08,1, 11.9,1,1, 2.815, 10456.655, 431.318, 52881.461 25/04/01,09:19:00,16,08,1, 11.9,1,1, 2.815, 10456.621, 431.343, 52881.481 25/04/01,09:19:00,17,08,1, 11.9,1,1, 2.815, 10456.601, 431.328, 52881.526 25/04/01,09:19:00,18,08,1, 11.9,1,1, 2.815, 10456.619, 431.327, 52881.445 25/04/01,09:19:00,19,08,1, 11.9,1,1, 2.815, 10456.602, 431.336, 52881.475 25/04/01,09:19:01,00,08,1, 11.9,1,1, 2.816, 10456.598, 431.336, 52881.475 25/04/01,09:19:01,01,08,1, 11.9,1,1, 2.816, 10456.606, 431.347, 52881.495 25/04/01,09:19:01,02,08,1, 11.9,1,1, 2.816, 10456.619, 431.349, 52881.461 25/04/01,09:19:01,03,08,1, 11.9,1,1, 2.816, 10456.618, 431.332, 52881.453 25/04/01,09:19:01,04,08,1, 11.9,1,1, 2.816, 10456.613, 431.332, 52881.516 25/04/01,09:19:01,05,08,1, 11.9,1,1, 2.816, 10456.615, 431.348, 52881.528 25/04/01,09:19:01,06,08,1, 11.9,1,1, 2.816, 10456.613, 431.351, 52881.490 25/04/01,09:19:01,07,08,1, 11.9,1,1, 2.816, 10456.600, 431.355, 52881.474 25/04/01,09:19:01,08,08,1, 11.9,1,1, 2.816, 10456.622, 431.383, 52881.543 25/04/01,09:19:01,09,08,1, 11.9,1,1, 2.816, 10456.605, 431.370, 52881.494 25/04/01,09:19:01,10,08,1, 11.9,1,1, 2.816, 10456.587, 431.365, 52881.539 25/04/01,09:19:01,11,08,1, 11.9,1,1, 2.816, 10456.610, 431.362, 52881.469 25/04/01,09:19:01,12,08,1, 11.9,1,1, 2.816, 10456.594, 431.363, 52881.509 25/04/01,09:19:01,13,08,1, 11.9,1,1, 2.816, 10456.586, 431.342, 52881.466 25/04/01,09:19:01,14,08,1, 11.9,1,1, 2.816, 10456.592, 431.372, 52881.520 25/04/01,09:19:01,15,08,1, 11.9,1,1, 2.816, 10456.584, 431.362, 52881.471 25/04/01,09:19:01,16,08,1, 11.9,1,1, 2.816, 10456.583, 431.356, 52881.546 25/04/01,09:19:01,17,08,1, 11.9,1,1, 2.816, 10456.593, 431.359, 52881.478 25/04/01,09:19:01,18,08,1, 11.9,1,1, 2.816, 10456.594, 431.362, 52881.530 25/04/01,09:19:01,19,08,1, 11.9,1,1, 2.816, 10456.579, 431.368, 52881.605 25/04/01,09:19:02,00,08,1, 12.0,1,1, 2.816, 10456.573, 431.368, 52881.605 25/04/01,09:19:02,01,08,1, 12.0,1,1, 2.816, 10456.586, 431.360, 52881.451 25/04/01,09:19:02,02,08,1, 12.0,1,1, 2.816, 10456.582, 431.353, 52881.505 25/04/01,09:19:02,03,08,1, 12.0,1,1, 2.816, 10456.571, 431.348, 52881.501 25/04/01,09:19:02,04,08,1, 12.0,1,1, 2.816, 10456.569, 431.344, 52881.554 25/04/01,09:19:02,05,08,1, 12.0,1,1, 2.816, 10456.583, 431.365, 52881.480 25/04/01,09:19:02,06,08,1, 12.0,1,1, 2.816, 10456.578, 431.359, 52881.488 25/04/01,09:19:02,07,08,1, 12.0,1,1, 2.816, 10456.577, 431.389, 52881.483 25/04/01,09:19:02,08,08,1, 12.0,1,1, 2.816, 10456.573, 431.358, 52881.529 25/04/01,09:19:02,09,08,1, 12.0,1,1, 2.816, 10456.580, 431.377, 52881.547 25/04/01,09:19:02,10,08,1, 12.0,1,1, 2.816, 10456.571, 431.382, 52881.507 25/04/01,09:19:02,11,08,1, 12.0,1,1, 2.816, 10456.564, 431.365, 52881.440 25/04/01,09:19:02,12,08,1, 12.0,1,1, 2.816, 10456.541, 431.372, 52881.532 25/04/01,09:19:02,13,08,1, 12.0,1,1, 2.816, 10456.546, 431.376, 52881.545 25/04/01,09:19:02,14,08,1, 12.0,1,1, 2.816, 10456.560, 431.380, 52881.473 25/04/01,09:19:02,15,08,1, 12.0,1,1, 2.816, 10456.554, 431.409, 52881.528 25/04/01,09:19:02,16,08,1, 12.0,1,1, 2.816, 10456.549, 431.386, 52881.544 25/04/01,09:19:02,17,08,1, 12.0,1,1, 2.816, 10456.556, 431.393, 52881.508 25/04/01,09:19:02,18,08,1, 12.0,1,1, 2.816, 10456.550, 431.371, 52881.462 25/04/01,09:19:02,19,08,1, 12.0,1,1, 2.816, 10456.561, 431.407, 52881.562 25/04/01,09:19:03,00,09,1, 11.9,1,1, 2.821, 10456.556, 431.407, 52881.562 25/04/01,09:19:03,01,09,1, 11.9,1,1, 2.821, 10456.539, 431.380, 52881.479 25/04/01,09:19:03,02,09,1, 11.9,1,1, 2.821, 10456.537, 431.409, 52881.495 25/04/01,09:19:03,03,09,1, 11.9,1,1, 2.821, 10456.533, 431.419, 52881.477 25/04/01,09:19:03,04,09,1, 11.9,1,1, 2.821, 10456.575, 431.418, 52881.532 25/04/01,09:19:03,05,09,1, 11.9,1,1, 2.821, 10456.512, 431.414, 52881.565 25/04/01,09:19:03,06,09,1, 11.9,1,1, 2.821, 10456.525, 431.443, 52881.522 25/04/01,09:19:03,07,09,1, 11.9,1,1, 2.821, 10456.521, 431.450, 52881.524 25/04/01,09:19:03,08,09,1, 11.9,1,1, 2.821, 10456.535, 431.414, 52881.553 25/04/01,09:19:03,09,09,1, 11.9,1,1, 2.821, 10456.517, 431.430, 52881.538 25/04/01,09:19:03,10,09,1, 11.9,1,1, 2.821, 10456.530, 431.467, 52881.578 25/04/01,09:19:03,11,09,1, 11.9,1,1, 2.821, 10456.512, 431.400, 52881.504 25/04/01,09:19:03,12,09,1, 11.9,1,1, 2.821, 10456.508, 431.424, 52881.565 25/04/01,09:19:03,13,09,1, 11.9,1,1, 2.821, 10456.532, 431.457, 52881.549 25/04/01,09:19:03,14,09,1, 11.9,1,1, 2.821, 10456.534, 431.427, 52881.634 25/04/01,09:19:03,15,09,1, 11.9,1,1, 2.821, 10456.530, 431.453, 52881.566 25/04/01,09:19:03,16,09,1, 11.9,1,1, 2.821, 10456.527, 431.442, 52881.562 25/04/01,09:19:03,17,09,1, 11.9,1,1, 2.821, 10456.522, 431.434, 52881.554 25/04/01,09:19:03,18,09,1, 11.9,1,1, 2.821, 10456.528, 431.459, 52881.551 25/04/01,09:19:03,19,09,1, 11.9,1,1, 2.821, 10456.500, 431.449, 52881.519 25/04/01,09:19:04,00,09,1, 11.8,1,1, 2.818, 10456.498, 431.449, 52881.519 25/04/01,09:19:04,01,09,1, 11.8,1,1, 2.818, 10456.518, 431.448, 52881.522 25/04/01,09:19:04,02,09,1, 11.8,1,1, 2.818, 10456.507, 431.459, 52881.590 25/04/01,09:19:04,03,09,1, 11.8,1,1, 2.818, 10456.509, 431.494, 52881.587 25/04/01,09:19:04,04,09,1, 11.8,1,1, 2.818, 10456.502, 431.470, 52881.514 25/04/01,09:19:04,05,09,1, 11.8,1,1, 2.818, 10456.523, 431.469, 52881.540 25/04/01,09:19:04,06,09,1, 11.8,1,1, 2.818, 10456.493, 431.478, 52881.622 25/04/01,09:19:04,07,09,1, 11.8,1,1, 2.818, 10456.501, 431.461, 52881.572 25/04/01,09:19:04,08,09,1, 11.8,1,1, 2.818, 10456.495, 431.462, 52881.624 25/04/01,09:19:04,09,09,1, 11.8,1,1, 2.818, 10456.498, 431.489, 52881.621 25/04/01,09:19:04,10,09,1, 11.8,1,1, 2.818, 10456.471, 431.477, 52881.635 25/04/01,09:19:04,11,09,1, 11.8,1,1, 2.818, 10456.500, 431.491, 52881.609 25/04/01,09:19:04,12,09,1, 11.8,1,1, 2.818, 10456.491, 431.478, 52881.573 25/04/01,09:19:04,13,09,1, 11.8,1,1, 2.818, 10456.495, 431.510, 52881.560 25/04/01,09:19:04,14,09,1, 11.8,1,1, 2.818, 10456.473, 431.502, 52881.582 25/04/01,09:19:04,15,09,1, 11.8,1,1, 2.818, 10456.484, 431.483, 52881.559 25/04/01,09:19:04,16,09,1, 11.8,1,1, 2.818, 10456.483, 431.499, 52881.588 25/04/01,09:19:04,17,09,1, 11.8,1,1, 2.818, 10456.504, 431.501, 52881.583 25/04/01,09:19:04,18,09,1, 11.8,1,1, 2.818, 10456.486, 431.495, 52881.553 25/04/01,09:19:04,19,09,1, 11.8,1,1, 2.818, 10456.477, 431.492, 52881.612 25/04/01,09:19:05,00,08,1, 12.0,1,1, 2.822, 10456.473, 431.492, 52881.612 25/04/01,09:19:05,01,08,1, 12.0,1,1, 2.822, 10456.497, 431.473, 52881.567 25/04/01,09:19:05,02,08,1, 12.0,1,1, 2.822, 10456.457, 431.490, 52881.556 25/04/01,09:19:05,03,08,1, 12.0,1,1, 2.822, 10456.470, 431.509, 52881.482 25/04/01,09:19:05,04,08,1, 12.0,1,1, 2.822, 10456.463, 431.479, 52881.502 25/04/01,09:19:05,05,08,1, 12.0,1,1, 2.822, 10456.463, 431.494, 52881.621 25/04/01,09:19:05,06,08,1, 12.0,1,1, 2.822, 10456.457, 431.492, 52881.537 25/04/01,09:19:05,07,08,1, 12.0,1,1, 2.822, 10456.451, 431.498, 52881.571 25/04/01,09:19:05,08,08,1, 12.0,1,1, 2.822, 10456.477, 431.526, 52881.599 25/04/01,09:19:05,09,08,1, 12.0,1,1, 2.822, 10456.471, 431.518, 52881.608 25/04/01,09:19:05,10,08,1, 12.0,1,1, 2.822, 10456.432, 431.499, 52881.626 25/04/01,09:19:05,11,08,1, 12.0,1,1, 2.822, 10456.438, 431.526, 52881.586 25/04/01,09:19:05,12,08,1, 12.0,1,1, 2.822, 10456.435, 431.512, 52881.590 25/04/01,09:19:05,13,08,1, 12.0,1,1, 2.822, 10456.452, 431.513, 52881.615 25/04/01,09:19:05,14,08,1, 12.0,1,1, 2.822, 10456.467, 431.491, 52881.369 25/04/01,09:19:05,15,08,1, 12.0,1,1, 2.822, 10456.458, 431.505, 52881.515 25/04/01,09:19:05,16,08,1, 12.0,1,1, 2.822, 10456.446, 431.552, 52881.736 25/04/01,09:19:05,17,08,1, 12.0,1,1, 2.822, 10456.463, 431.517, 52881.676 25/04/01,09:19:05,18,08,1, 12.0,1,1, 2.822, 10456.418, 431.523, 52881.595 25/04/01,09:19:05,19,08,1, 12.0,1,1, 2.822, 10456.419, 431.525, 52881.598 25/04/01,09:19:06,00,08,1, 11.9,1,1, 2.820, 10456.414, 431.525, 52881.598 25/04/01,09:19:06,01,08,1, 11.9,1,1, 2.820, 10456.427, 431.518, 52881.628 25/04/01,09:19:06,02,08,1, 11.9,1,1, 2.820, 10456.413, 431.491, 52881.619 25/04/01,09:19:06,03,08,1, 11.9,1,1, 2.820, 10456.400, 431.496, 52881.571 25/04/01,09:19:06,04,08,1, 11.9,1,1, 2.820, 10456.404, 431.492, 52881.591 25/04/01,09:19:06,05,08,1, 11.9,1,1, 2.820, 10456.403, 431.514, 52881.598 25/04/01,09:19:06,06,08,1, 11.9,1,1, 2.820, 10456.409, 431.508, 52881.646 25/04/01,09:19:06,07,08,1, 11.9,1,1, 2.820, 10456.380, 431.518, 52881.613 25/04/01,09:19:06,08,08,1, 11.9,1,1, 2.820, 10456.384, 431.510, 52881.624 25/04/01,09:19:06,09,08,1, 11.9,1,1, 2.820, 10456.386, 431.530, 52881.614 25/04/01,09:19:06,10,08,1, 11.9,1,1, 2.820, 10456.380, 431.520, 52881.625 25/04/01,09:19:06,11,08,1, 11.9,1,1, 2.820, 10456.407, 431.508, 52881.617 25/04/01,09:19:06,12,08,1, 11.9,1,1, 2.820, 10456.375, 431.521, 52881.600 25/04/01,09:19:06,13,08,1, 11.9,1,1, 2.820, 10456.389, 431.522, 52881.596 25/04/01,09:19:06,14,08,1, 11.9,1,1, 2.820, 10456.378, 431.522, 52881.593 25/04/01,09:19:06,15,08,1, 11.9,1,1, 2.820, 10456.400, 431.500, 52881.588 25/04/01,09:19:06,16,08,1, 11.9,1,1, 2.820, 10456.368, 431.501, 52881.610 25/04/01,09:19:06,17,08,1, 11.9,1,1, 2.820, 10456.378, 431.515, 52881.560 25/04/01,09:19:06,18,08,1, 11.9,1,1, 2.820, 10456.371, 431.516, 52881.578 25/04/01,09:19:06,19,08,1, 11.9,1,1, 2.820, 10456.365, 431.515, 52881.666 25/04/01,09:19:07,00,09,1, 11.9,1,1, 2.822, 10456.364, 431.515, 52881.666 25/04/01,09:19:07,01,09,1, 11.9,1,1, 2.822, 10456.372, 431.518, 52881.565 25/04/01,09:19:07,02,09,1, 11.9,1,1, 2.822, 10456.376, 431.495, 52881.574 25/04/01,09:19:07,03,09,1, 11.9,1,1, 2.822, 10456.359, 431.513, 52881.633 25/04/01,09:19:07,04,09,1, 11.9,1,1, 2.822, 10456.346, 431.527, 52881.783 25/04/01,09:19:07,05,09,1, 11.9,1,1, 2.822, 10456.375, 431.491, 52881.582 25/04/01,09:19:07,06,09,1, 11.9,1,1, 2.822, 10456.349, 431.525, 52881.630 25/04/01,09:19:07,07,09,1, 11.9,1,1, 2.822, 10456.329, 431.527, 52881.654 25/04/01,09:19:07,08,09,1, 11.9,1,1, 2.822, 10456.357, 431.506, 52881.594 25/04/01,09:19:07,09,09,1, 11.9,1,1, 2.822, 10456.330, 431.511, 52881.629 25/04/01,09:19:07,10,09,1, 11.9,1,1, 2.822, 10456.345, 431.520, 52881.643 25/04/01,09:19:07,11,09,1, 11.9,1,1, 2.822, 10456.337, 431.509, 52881.424 25/04/01,09:19:07,12,09,1, 11.9,1,1, 2.822, 10456.371, 431.526, 52881.616 25/04/01,09:19:07,13,09,1, 11.9,1,1, 2.822, 10456.353, 431.496, 52881.571 25/04/01,09:19:07,14,09,1, 11.9,1,1, 2.822, 10456.356, 431.519, 52881.555 25/04/01,09:19:07,15,09,1, 11.9,1,1, 2.822, 10456.323, 431.518, 52881.623 25/04/01,09:19:07,16,09,1, 11.9,1,1, 2.822, 10456.349, 431.502, 52881.632 25/04/01,09:19:07,17,09,1, 11.9,1,1, 2.822, 10456.323, 431.512, 52881.610 25/04/01,09:19:07,18,09,1, 11.9,1,1, 2.822, 10456.332, 431.513, 52881.627 25/04/01,09:19:07,19,09,1, 11.9,1,1, 2.822, 10456.289, 431.500, 52881.643 25/04/01,09:19:08,00,09,1, 11.9,1,1, 2.815, 10456.281, 431.500, 52881.643 25/04/01,09:19:08,01,09,1, 11.9,1,1, 2.815, 10456.326, 431.489, 52881.557 25/04/01,09:19:08,02,09,1, 11.9,1,1, 2.815, 10456.280, 431.511, 52881.627 25/04/01,09:19:08,03,09,1, 11.9,1,1, 2.815, 10456.317, 431.504, 52881.592 25/04/01,09:19:08,04,09,1, 11.9,1,1, 2.815, 10456.340, 431.505, 52881.718 25/04/01,09:19:08,05,09,1, 11.9,1,1, 2.815, 10456.278, 431.493, 52881.649 25/04/01,09:19:08,06,09,1, 11.9,1,1, 2.815, 10456.294, 431.503, 52881.593 25/04/01,09:19:08,07,09,1, 11.9,1,1, 2.815, 10456.281, 431.517, 52881.661 25/04/01,09:19:08,08,09,1, 11.9,1,1, 2.815, 10456.302, 431.499, 52881.655 25/04/01,09:19:08,09,09,1, 11.9,1,1, 2.815, 10456.282, 431.524, 52881.627 25/04/01,09:19:08,10,09,1, 11.9,1,1, 2.815, 10456.282, 431.503, 52881.580 25/04/01,09:19:08,11,09,1, 11.9,1,1, 2.815, 10456.245, 431.499, 52881.597 25/04/01,09:19:08,12,09,1, 11.9,1,1, 2.815, 10456.276, 431.496, 52881.639 25/04/01,09:19:08,13,09,1, 11.9,1,1, 2.815, 10456.271, 431.513, 52881.668 25/04/01,09:19:08,14,09,1, 11.9,1,1, 2.815, 10456.256, 431.504, 52881.618 25/04/01,09:19:08,15,09,1, 11.9,1,1, 2.815, 10456.272, 431.516, 52881.609 25/04/01,09:19:08,16,09,1, 11.9,1,1, 2.815, 10456.255, 431.516, 52881.669 25/04/01,09:19:08,17,09,1, 11.9,1,1, 2.815, 10456.250, 431.498, 52881.640 25/04/01,09:19:08,18,09,1, 11.9,1,1, 2.815, 10456.263, 431.493, 52881.647 25/04/01,09:19:08,19,09,1, 11.9,1,1, 2.815, 10456.251, 431.507, 52881.671 25/04/01,09:19:09,00,09,1, 11.9,1,1, 2.820, 10456.247, 431.507, 52881.671 25/04/01,09:19:09,01,09,1, 11.9,1,1, 2.820, 10456.237, 431.524, 52881.629 25/04/01,09:19:09,02,09,1, 11.9,1,1, 2.820, 10456.236, 431.505, 52881.632 25/04/01,09:19:09,03,09,1, 11.9,1,1, 2.820, 10456.224, 431.489, 52881.656 25/04/01,09:19:09,04,09,1, 11.9,1,1, 2.820, 10456.232, 431.502, 52881.573 25/04/01,09:19:09,05,09,1, 11.9,1,1, 2.820, 10456.212, 431.473, 52881.608 25/04/01,09:19:09,06,09,1, 11.9,1,1, 2.820, 10456.229, 431.519, 52881.601 25/04/01,09:19:09,07,09,1, 11.9,1,1, 2.820, 10456.219, 431.518, 52881.599 25/04/01,09:19:09,08,09,1, 11.9,1,1, 2.820, 10456.216, 431.522, 52881.598 25/04/01,09:19:09,09,09,1, 11.9,1,1, 2.820, 10456.221, 431.515, 52881.621 25/04/01,09:19:09,10,09,1, 11.9,1,1, 2.820, 10456.234, 431.509, 52881.673 25/04/01,09:19:09,11,09,1, 11.9,1,1, 2.820, 10456.195, 431.504, 52881.591 25/04/01,09:19:09,12,09,1, 11.9,1,1, 2.820, 10456.207, 431.518, 52881.607 25/04/01,09:19:09,13,09,1, 11.9,1,1, 2.820, 10456.211, 431.503, 52881.678 25/04/01,09:19:09,14,09,1, 11.9,1,1, 2.820, 10456.196, 431.489, 52881.596 25/04/01,09:19:09,15,09,1, 11.9,1,1, 2.820, 10456.191, 431.513, 52881.610 25/04/01,09:19:09,16,09,1, 11.9,1,1, 2.820, 10456.215, 431.499, 52881.546 25/04/01,09:19:09,17,09,1, 11.9,1,1, 2.820, 10456.219, 431.495, 52881.644 25/04/01,09:19:09,18,09,1, 11.9,1,1, 2.820, 10456.193, 431.484, 52881.604 25/04/01,09:19:09,19,09,1, 11.9,1,1, 2.820, 10456.198, 431.476, 52881.565 25/04/01,09:19:10,00,09,1, 11.9,1,1, 2.821, 10456.197, 431.476, 52881.565 25/04/01,09:19:10,01,09,1, 11.9,1,1, 2.821, 10456.189, 431.490, 52881.597 25/04/01,09:19:10,02,09,1, 11.9,1,1, 2.821, 10456.192, 431.491, 52881.593 25/04/01,09:19:10,03,09,1, 11.9,1,1, 2.821, 10456.181, 431.484, 52881.604 25/04/01,09:19:10,04,09,1, 11.9,1,1, 2.821, 10456.182, 431.500, 52881.605 25/04/01,09:19:10,05,09,1, 11.9,1,1, 2.821, 10456.172, 431.509, 52881.696 25/04/01,09:19:10,06,09,1, 11.9,1,1, 2.821, 10456.190, 431.490, 52881.636 25/04/01,09:19:10,07,09,1, 11.9,1,1, 2.821, 10456.161, 431.472, 52881.619 25/04/01,09:19:10,08,09,1, 11.9,1,1, 2.821, 10456.158, 431.460, 52881.647 25/04/01,09:19:10,09,09,1, 11.9,1,1, 2.821, 10456.168, 431.459, 52881.639 25/04/01,09:19:10,10,09,1, 11.9,1,1, 2.821, 10456.196, 431.476, 52881.665 25/04/01,09:19:10,11,09,1, 11.9,1,1, 2.821, 10456.182, 431.467, 52881.614 25/04/01,09:19:10,12,09,1, 11.9,1,1, 2.821, 10456.142, 431.473, 52881.653 25/04/01,09:19:10,13,09,1, 11.9,1,1, 2.821, 10456.132, 431.479, 52881.761 25/04/01,09:19:10,14,09,1, 11.9,1,1, 2.821, 10456.164, 431.459, 52881.670 25/04/01,09:19:10,15,09,1, 11.9,1,1, 2.821, 10456.151, 431.465, 52881.622 25/04/01,09:19:10,16,09,1, 11.9,1,1, 2.821, 10456.145, 431.482, 52881.678 25/04/01,09:19:10,17,09,1, 11.9,1,1, 2.821, 10456.118, 431.467, 52881.670 25/04/01,09:19:10,18,09,1, 11.9,1,1, 2.821, 10456.158, 431.476, 52881.625 25/04/01,09:19:10,19,09,1, 11.9,1,1, 2.821, 10456.129, 431.467, 52881.642 25/04/01,09:19:11,00,09,1, 11.9,1,1, 2.816, 10456.122, 431.467, 52881.642 25/04/01,09:19:11,01,09,1, 11.9,1,1, 2.816, 10456.123, 431.440, 52881.672 25/04/01,09:19:11,02,09,1, 11.9,1,1, 2.816, 10456.120, 431.439, 52881.639 25/04/01,09:19:11,03,09,1, 11.9,1,1, 2.816, 10456.128, 431.432, 52881.645 25/04/01,09:19:11,04,09,1, 11.9,1,1, 2.816, 10456.093, 431.424, 52881.588 25/04/01,09:19:11,05,09,1, 11.9,1,1, 2.816, 10456.153, 431.413, 52881.547 25/04/01,09:19:11,06,09,1, 11.9,1,1, 2.816, 10456.120, 431.450, 52881.571 25/04/01,09:19:11,07,09,1, 11.9,1,1, 2.816, 10456.102, 431.419, 52881.663 25/04/01,09:19:11,08,09,1, 11.9,1,1, 2.816, 10456.131, 431.431, 52881.672 25/04/01,09:19:11,09,09,1, 11.9,1,1, 2.816, 10456.098, 431.419, 52881.672 25/04/01,09:19:11,10,09,1, 11.9,1,1, 2.816, 10456.105, 431.428, 52881.628 25/04/01,09:19:11,11,09,1, 11.9,1,1, 2.816, 10456.095, 431.430, 52881.631 25/04/01,09:19:11,12,09,1, 11.9,1,1, 2.816, 10456.123, 431.431, 52881.612 25/04/01,09:19:11,13,09,1, 11.9,1,1, 2.816, 10456.104, 431.430, 52881.700 25/04/01,09:19:11,14,09,1, 11.9,1,1, 2.816, 10456.099, 431.443, 52881.689 25/04/01,09:19:11,15,09,1, 11.9,1,1, 2.816, 10456.101, 431.417, 52881.684 25/04/01,09:19:11,16,09,1, 11.9,1,1, 2.816, 10456.086, 431.435, 52881.725 25/04/01,09:19:11,17,09,1, 11.9,1,1, 2.816, 10456.074, 431.434, 52881.714 25/04/01,09:19:11,18,09,1, 11.9,1,1, 2.816, 10456.071, 431.410, 52881.625 25/04/01,09:19:11,19,09,1, 11.9,1,1, 2.816, 10456.074, 431.396, 52881.689 25/04/01,09:19:12,00,09,1, 11.9,1,1, 2.817, 10456.072, 431.396, 52881.689 25/04/01,09:19:12,01,09,1, 11.9,1,1, 2.817, 10456.089, 431.406, 52881.649 25/04/01,09:19:12,02,09,1, 11.9,1,1, 2.817, 10456.058, 431.420, 52881.687 25/04/01,09:19:12,03,09,1, 11.9,1,1, 2.817, 10456.047, 431.443, 52881.888 25/04/01,09:19:12,04,09,1, 11.9,1,1, 2.817, 10456.089, 431.400, 52881.599 25/04/01,09:19:12,05,09,1, 11.9,1,1, 2.817, 10456.069, 431.391, 52881.576 25/04/01,09:19:12,06,09,1, 11.9,1,1, 2.817, 10456.076, 431.407, 52881.592 25/04/01,09:19:12,07,09,1, 11.9,1,1, 2.817, 10456.065, 431.420, 52881.677 25/04/01,09:19:12,08,09,1, 11.9,1,1, 2.817, 10456.042, 431.408, 52881.609 25/04/01,09:19:12,09,09,1, 11.9,1,1, 2.817, 10456.048, 431.401, 52881.663 25/04/01,09:19:12,10,09,1, 11.9,1,1, 2.817, 10456.051, 431.425, 52881.586 25/04/01,09:19:12,11,09,1, 11.9,1,1, 2.817, 10456.043, 431.396, 52881.615 25/04/01,09:19:12,12,09,1, 11.9,1,1, 2.817, 10456.050, 431.393, 52881.634 25/04/01,09:19:12,13,09,1, 11.9,1,1, 2.817, 10456.052, 431.383, 52881.619 25/04/01,09:19:12,14,09,1, 11.9,1,1, 2.817, 10456.040, 431.404, 52881.644 25/04/01,09:19:12,15,09,1, 11.9,1,1, 2.817, 10456.037, 431.390, 52881.648 25/04/01,09:19:12,16,09,1, 11.9,1,1, 2.817, 10456.012, 431.375, 52881.631 25/04/01,09:19:12,17,09,1, 11.9,1,1, 2.817, 10456.011, 431.393, 52881.626 25/04/01,09:19:12,18,09,1, 11.9,1,1, 2.817, 10456.007, 431.375, 52881.647 25/04/01,09:19:12,19,09,1, 11.9,1,1, 2.817, 10455.997, 431.389, 52881.655 25/04/01,09:19:13,00,09,1, 11.9,1,1, 2.814, 10455.989, 431.389, 52881.655 25/04/01,09:19:13,01,09,1, 11.9,1,1, 2.814, 10455.993, 431.360, 52881.595 25/04/01,09:19:13,02,09,1, 11.9,1,1, 2.814, 10456.033, 431.369, 52881.498 25/04/01,09:19:13,03,09,1, 11.9,1,1, 2.814, 10455.976, 431.371, 52881.654 25/04/01,09:19:13,04,09,1, 11.9,1,1, 2.814, 10455.960, 431.342, 52881.496 25/04/01,09:19:13,05,09,1, 11.9,1,1, 2.814, 10455.984, 431.364, 52881.663 25/04/01,09:19:13,06,09,1, 11.9,1,1, 2.814, 10455.990, 431.358, 52881.653 25/04/01,09:19:13,07,09,1, 11.9,1,1, 2.814, 10455.976, 431.342, 52881.658 25/04/01,09:19:13,08,09,1, 11.9,1,1, 2.814, 10455.975, 431.354, 52881.649 25/04/01,09:19:13,09,09,1, 11.9,1,1, 2.814, 10455.964, 431.358, 52881.649 25/04/01,09:19:13,10,09,1, 11.9,1,1, 2.814, 10455.955, 431.331, 52881.653 25/04/01,09:19:13,11,09,1, 11.9,1,1, 2.814, 10455.975, 431.335, 52881.632 25/04/01,09:19:13,12,09,1, 11.9,1,1, 2.814, 10455.960, 431.325, 52881.622 25/04/01,09:19:13,13,09,1, 11.9,1,1, 2.814, 10455.966, 431.332, 52881.633 25/04/01,09:19:13,14,09,1, 11.9,1,1, 2.814, 10455.968, 431.315, 52881.654 25/04/01,09:19:13,15,09,1, 11.9,1,1, 2.814, 10455.971, 431.335, 52881.638 25/04/01,09:19:13,16,09,1, 11.9,1,1, 2.814, 10455.960, 431.347, 52881.628 25/04/01,09:19:13,17,09,1, 11.9,1,1, 2.814, 10455.951, 431.297, 52881.599 25/04/01,09:19:13,18,09,1, 11.9,1,1, 2.814, 10455.942, 431.315, 52881.655 25/04/01,09:19:13,19,09,1, 11.9,1,1, 2.814, 10455.941, 431.319, 52881.629 25/04/01,09:19:14,00,08,1, 11.9,1,1, 2.819, 10455.939, 431.319, 52881.629 25/04/01,09:19:14,01,08,1, 11.9,1,1, 2.819, 10455.932, 431.315, 52881.670 25/04/01,09:19:14,02,08,1, 11.9,1,1, 2.819, 10455.943, 431.321, 52881.640 25/04/01,09:19:14,03,08,1, 11.9,1,1, 2.819, 10455.933, 431.333, 52881.618 25/04/01,09:19:14,04,08,1, 11.9,1,1, 2.819, 10455.910, 431.320, 52881.619 25/04/01,09:19:14,05,08,1, 11.9,1,1, 2.819, 10455.914, 431.298, 52881.579 25/04/01,09:19:14,06,08,1, 11.9,1,1, 2.819, 10455.894, 431.309, 52881.693 25/04/01,09:19:14,07,08,1, 11.9,1,1, 2.819, 10455.912, 431.315, 52881.653 25/04/01,09:19:14,08,08,1, 11.9,1,1, 2.819, 10455.920, 431.283, 52881.607 25/04/01,09:19:14,09,08,1, 11.9,1,1, 2.819, 10455.930, 431.293, 52881.619 25/04/01,09:19:14,10,08,1, 11.9,1,1, 2.819, 10455.918, 431.307, 52881.593 25/04/01,09:19:14,11,08,1, 11.9,1,1, 2.819, 10455.895, 431.296, 52881.618 25/04/01,09:19:14,12,08,1, 11.9,1,1, 2.819, 10455.901, 431.319, 52881.686 25/04/01,09:19:14,13,08,1, 11.9,1,1, 2.819, 10455.906, 431.281, 52881.590 25/04/01,09:19:14,14,08,1, 11.9,1,1, 2.819, 10455.883, 431.305, 52881.625 25/04/01,09:19:14,15,08,1, 11.9,1,1, 2.819, 10455.886, 431.289, 52881.634 25/04/01,09:19:14,16,08,1, 11.9,1,1, 2.819, 10455.888, 431.281, 52881.555 25/04/01,09:19:14,17,08,1, 11.9,1,1, 2.819, 10455.909, 431.285, 52881.620 25/04/01,09:19:14,18,08,1, 11.9,1,1, 2.819, 10455.910, 431.278, 52881.608 25/04/01,09:19:14,19,08,1, 11.9,1,1, 2.819, 10455.897, 431.281, 52881.633 25/04/01,09:19:15,00,09,1, 11.9,1,1, 2.815, 10455.889, 431.281, 52881.633 25/04/01,09:19:15,01,09,1, 11.9,1,1, 2.815, 10455.887, 431.274, 52881.652 25/04/01,09:19:15,02,09,1, 11.9,1,1, 2.815, 10455.870, 431.281, 52881.624 25/04/01,09:19:15,03,09,1, 11.9,1,1, 2.815, 10455.860, 431.273, 52881.660 25/04/01,09:19:15,04,09,1, 11.9,1,1, 2.815, 10455.869, 431.257, 52881.699 25/04/01,09:19:15,05,09,1, 11.9,1,1, 2.815, 10455.875, 431.265, 52881.651 25/04/01,09:19:15,06,09,1, 11.9,1,1, 2.815, 10455.877, 431.258, 52881.672 25/04/01,09:19:15,07,09,1, 11.9,1,1, 2.815, 10455.837, 431.253, 52881.660 25/04/01,09:19:15,08,09,1, 11.9,1,1, 2.815, 10455.827, 431.222, 52881.661 25/04/01,09:19:15,09,09,1, 11.9,1,1, 2.815, 10455.840, 431.251, 52881.684 25/04/01,09:19:15,10,09,1, 11.9,1,1, 2.815, 10455.854, 431.251, 52881.632 25/04/01,09:19:15,11,09,1, 11.9,1,1, 2.815, 10455.850, 431.260, 52881.646 25/04/01,09:19:15,12,09,1, 11.9,1,1, 2.815, 10455.835, 431.250, 52881.635 25/04/01,09:19:15,13,09,1, 11.9,1,1, 2.815, 10455.834, 431.247, 52881.668 25/04/01,09:19:15,14,09,1, 11.9,1,1, 2.815, 10455.816, 431.226, 52881.687 25/04/01,09:19:15,15,09,1, 11.9,1,1, 2.815, 10455.823, 431.226, 52881.635 25/04/01,09:19:15,16,09,1, 11.9,1,1, 2.815, 10455.830, 431.245, 52881.699 25/04/01,09:19:15,17,09,1, 11.9,1,1, 2.815, 10455.810, 431.235, 52881.623 25/04/01,09:19:15,18,09,1, 11.9,1,1, 2.815, 10455.826, 431.243, 52881.653 25/04/01,09:19:15,19,09,1, 11.9,1,1, 2.815, 10455.794, 431.219, 52881.712 25/04/01,09:19:16,00,09,1, 11.9,1,1, 2.819, 10455.788, 431.219, 52881.712 25/04/01,09:19:16,01,09,1, 11.9,1,1, 2.819, 10455.777, 431.224, 52881.595 25/04/01,09:19:16,02,09,1, 11.9,1,1, 2.819, 10455.787, 431.211, 52881.644 25/04/01,09:19:16,03,09,1, 11.9,1,1, 2.819, 10455.782, 431.230, 52881.690 25/04/01,09:19:16,04,09,1, 11.9,1,1, 2.819, 10455.769, 431.238, 52881.671 25/04/01,09:19:16,05,09,1, 11.9,1,1, 2.819, 10455.778, 431.254, 52881.572 25/04/01,09:19:16,06,09,1, 11.9,1,1, 2.819, 10455.769, 431.228, 52881.660 25/04/01,09:19:16,07,09,1, 11.9,1,1, 2.819, 10455.782, 431.239, 52881.628 25/04/01,09:19:16,08,09,1, 11.9,1,1, 2.819, 10455.786, 431.246, 52881.615 25/04/01,09:19:16,09,09,1, 11.9,1,1, 2.819, 10455.779, 431.230, 52881.628 25/04/01,09:19:16,10,09,1, 11.9,1,1, 2.819, 10455.767, 431.238, 52881.623 25/04/01,09:19:16,11,09,1, 11.9,1,1, 2.819, 10455.758, 431.228, 52881.703 25/04/01,09:19:16,12,09,1, 11.9,1,1, 2.819, 10455.772, 431.234, 52881.653 25/04/01,09:19:16,13,09,1, 11.9,1,1, 2.819, 10455.744, 431.234, 52881.647 25/04/01,09:19:16,14,09,1, 11.9,1,1, 2.819, 10455.749, 431.218, 52881.692 25/04/01,09:19:16,15,09,1, 11.9,1,1, 2.819, 10455.747, 431.223, 52881.636 25/04/01,09:19:16,16,09,1, 11.9,1,1, 2.819, 10455.733, 431.220, 52881.627 25/04/01,09:19:16,17,09,1, 11.9,1,1, 2.819, 10455.750, 431.194, 52881.684 25/04/01,09:19:16,18,09,1, 11.9,1,1, 2.819, 10455.742, 431.194, 52881.681 25/04/01,09:19:16,19,09,1, 11.9,1,1, 2.819, 10455.706, 431.234, 52881.630 25/04/01,09:19:17,00,08,1, 11.9,1,1, 2.816, 10455.705, 431.234, 52881.630 25/04/01,09:19:17,01,08,1, 11.9,1,1, 2.816, 10455.739, 431.200, 52881.678 25/04/01,09:19:17,02,08,1, 11.9,1,1, 2.816, 10455.723, 431.202, 52881.668 25/04/01,09:19:17,03,08,1, 11.9,1,1, 2.816, 10455.729, 431.223, 52881.632 25/04/01,09:19:17,04,08,1, 11.9,1,1, 2.816, 10455.711, 431.222, 52881.639 25/04/01,09:19:17,05,08,1, 11.9,1,1, 2.816, 10455.703, 431.226, 52881.656 25/04/01,09:19:17,06,08,1, 11.9,1,1, 2.816, 10455.699, 431.213, 52881.653 25/04/01,09:19:17,07,08,1, 11.9,1,1, 2.816, 10455.709, 431.216, 52881.678 25/04/01,09:19:17,08,08,1, 11.9,1,1, 2.816, 10455.692, 431.217, 52881.670 25/04/01,09:19:17,09,08,1, 11.9,1,1, 2.816, 10455.679, 431.226, 52881.684 25/04/01,09:19:17,10,08,1, 11.9,1,1, 2.816, 10455.676, 431.211, 52881.713 25/04/01,09:19:17,11,08,1, 11.9,1,1, 2.816, 10455.705, 431.212, 52881.700 25/04/01,09:19:17,12,08,1, 11.9,1,1, 2.816, 10455.713, 431.214, 52881.636 25/04/01,09:19:17,13,08,1, 11.9,1,1, 2.816, 10455.706, 431.220, 52881.652 25/04/01,09:19:17,14,08,1, 11.9,1,1, 2.816, 10455.689, 431.228, 52881.664 25/04/01,09:19:17,15,08,1, 11.9,1,1, 2.816, 10455.698, 431.193, 52881.628 25/04/01,09:19:17,16,08,1, 11.9,1,1, 2.816, 10455.668, 431.220, 52881.677 25/04/01,09:19:17,17,08,1, 11.9,1,1, 2.816, 10455.668, 431.204, 52881.703 25/04/01,09:19:17,18,08,1, 11.9,1,1, 2.816, 10455.672, 431.215, 52881.638 25/04/01,09:19:17,19,08,1, 11.9,1,1, 2.816, 10455.664, 431.222, 52881.649 25/04/01,09:19:18,00,08,1, 12.0,1,1, 2.822, 10455.663, 431.222, 52881.649 25/04/01,09:19:18,01,08,1, 12.0,1,1, 2.822, 10455.663, 431.209, 52881.669 25/04/01,09:19:18,02,08,1, 12.0,1,1, 2.822, 10455.664, 431.224, 52881.684 25/04/01,09:19:18,03,08,1, 12.0,1,1, 2.822, 10455.657, 431.225, 52881.676 25/04/01,09:19:18,04,08,1, 12.0,1,1, 2.822, 10455.671, 431.201, 52881.665 25/04/01,09:19:18,05,08,1, 12.0,1,1, 2.822, 10455.665, 431.221, 52881.636 25/04/01,09:19:18,06,08,1, 12.0,1,1, 2.822, 10455.653, 431.191, 52881.622 25/04/01,09:19:18,07,08,1, 12.0,1,1, 2.822, 10455.640, 431.210, 52881.683 25/04/01,09:19:18,08,08,1, 12.0,1,1, 2.822, 10455.650, 431.187, 52881.674 25/04/01,09:19:18,09,08,1, 12.0,1,1, 2.822, 10455.628, 431.210, 52881.677 25/04/01,09:19:18,10,08,1, 12.0,1,1, 2.822, 10455.644, 431.225, 52881.696 25/04/01,09:19:18,11,08,1, 12.0,1,1, 2.822, 10455.619, 431.209, 52881.606 25/04/01,09:19:18,12,08,1, 12.0,1,1, 2.822, 10455.598, 431.198, 52881.715 25/04/01,09:19:18,13,08,1, 12.0,1,1, 2.822, 10455.624, 431.197, 52881.651 25/04/01,09:19:18,14,08,1, 12.0,1,1, 2.822, 10455.616, 431.215, 52881.644 25/04/01,09:19:18,15,08,1, 12.0,1,1, 2.822, 10455.622, 431.208, 52881.663 25/04/01,09:19:18,16,08,1, 12.0,1,1, 2.822, 10455.628, 431.206, 52881.617 25/04/01,09:19:18,17,08,1, 12.0,1,1, 2.822, 10455.636, 431.236, 52881.698 25/04/01,09:19:18,18,08,1, 12.0,1,1, 2.822, 10455.614, 431.206, 52881.662 25/04/01,09:19:18,19,08,1, 12.0,1,1, 2.822, 10455.609, 431.230, 52881.700 25/04/01,09:19:19,00,08,1, 11.9,1,1, 2.824, 10455.605, 431.230, 52881.700 25/04/01,09:19:19,01,08,1, 11.9,1,1, 2.824, 10455.612, 431.214, 52881.706 25/04/01,09:19:19,02,08,1, 11.9,1,1, 2.824, 10455.599, 431.217, 52881.688 25/04/01,09:19:19,03,08,1, 11.9,1,1, 2.824, 10455.588, 431.208, 52881.667 25/04/01,09:19:19,04,08,1, 11.9,1,1, 2.824, 10455.590, 431.208, 52881.650 25/04/01,09:19:19,05,08,1, 11.9,1,1, 2.824, 10455.564, 431.230, 52881.725 25/04/01,09:19:19,06,08,1, 11.9,1,1, 2.824, 10455.581, 431.246, 52881.736 25/04/01,09:19:19,07,08,1, 11.9,1,1, 2.824, 10455.568, 431.205, 52881.668 25/04/01,09:19:19,08,08,1, 11.9,1,1, 2.824, 10455.592, 431.215, 52881.669 25/04/01,09:19:19,09,08,1, 11.9,1,1, 2.824, 10455.554, 431.212, 52881.696 25/04/01,09:19:19,10,08,1, 11.9,1,1, 2.824, 10455.552, 431.251, 52881.714 25/04/01,09:19:19,11,08,1, 11.9,1,1, 2.824, 10455.560, 431.210, 52881.656 25/04/01,09:19:19,12,08,1, 11.9,1,1, 2.824, 10455.575, 431.239, 52881.673 25/04/01,09:19:19,13,08,1, 11.9,1,1, 2.824, 10455.554, 431.229, 52881.661 25/04/01,09:19:19,14,08,1, 11.9,1,1, 2.824, 10455.556, 431.253, 52881.664 25/04/01,09:19:19,15,08,1, 11.9,1,1, 2.824, 10455.560, 431.248, 52881.662 25/04/01,09:19:19,16,08,1, 11.9,1,1, 2.824, 10455.563, 431.239, 52881.640 25/04/01,09:19:19,17,08,1, 11.9,1,1, 2.824, 10455.548, 431.233, 52881.665 25/04/01,09:19:19,18,08,1, 11.9,1,1, 2.824, 10455.556, 431.241, 52881.667 25/04/01,09:19:19,19,08,1, 11.9,1,1, 2.824, 10455.529, 431.256, 52881.682 25/04/01,09:19:20,00,08,1, 11.9,1,1, 2.819, 10455.521, 431.256, 52881.682 25/04/01,09:19:20,01,08,1, 11.9,1,1, 2.819, 10455.535, 431.250, 52881.624 25/04/01,09:19:20,02,08,1, 11.9,1,1, 2.819, 10455.561, 431.270, 52881.910 25/04/01,09:19:20,03,08,1, 11.9,1,1, 2.819, 10455.546, 431.248, 52881.599 25/04/01,09:19:20,04,08,1, 11.9,1,1, 2.819, 10455.497, 431.253, 52881.686 25/04/01,09:19:20,05,08,1, 11.9,1,1, 2.819, 10455.508, 431.243, 52881.697 25/04/01,09:19:20,06,08,1, 11.9,1,1, 2.819, 10455.515, 431.243, 52881.668 25/04/01,09:19:20,07,08,1, 11.9,1,1, 2.819, 10455.514, 431.262, 52881.628 25/04/01,09:19:20,08,08,1, 11.9,1,1, 2.819, 10455.509, 431.249, 52881.703 25/04/01,09:19:20,09,08,1, 11.9,1,1, 2.819, 10455.531, 431.237, 52881.709 25/04/01,09:19:20,10,08,1, 11.9,1,1, 2.819, 10455.517, 431.269, 52881.670 25/04/01,09:19:20,11,08,1, 11.9,1,1, 2.819, 10455.521, 431.237, 52881.670 25/04/01,09:19:20,12,08,1, 11.9,1,1, 2.819, 10455.509, 431.279, 52881.667 25/04/01,09:19:20,13,08,1, 11.9,1,1, 2.819, 10455.505, 431.265, 52881.676 25/04/01,09:19:20,14,08,1, 11.9,1,1, 2.819, 10455.506, 431.272, 52881.723 25/04/01,09:19:20,15,08,1, 11.9,1,1, 2.819, 10455.519, 431.263, 52881.726 25/04/01,09:19:20,16,08,1, 11.9,1,1, 2.819, 10455.498, 431.260, 52881.724 25/04/01,09:19:20,17,08,1, 11.9,1,1, 2.819, 10455.476, 431.262, 52881.665 25/04/01,09:19:20,18,08,1, 11.9,1,1, 2.819, 10455.494, 431.273, 52881.745 25/04/01,09:19:20,19,08,1, 11.9,1,1, 2.819, 10455.498, 431.273, 52881.652 25/04/01,09:19:21,00,09,1, 11.9,1,1, 2.819, 10455.496, 431.273, 52881.652 25/04/01,09:19:21,01,09,1, 11.9,1,1, 2.819, 10455.483, 431.279, 52881.716 25/04/01,09:19:21,02,09,1, 11.9,1,1, 2.819, 10455.480, 431.287, 52881.698 25/04/01,09:19:21,03,09,1, 11.9,1,1, 2.819, 10455.474, 431.307, 52881.763 25/04/01,09:19:21,04,09,1, 11.9,1,1, 2.819, 10455.506, 431.311, 52881.683 25/04/01,09:19:21,05,09,1, 11.9,1,1, 2.819, 10455.492, 431.292, 52881.682 25/04/01,09:19:21,06,09,1, 11.9,1,1, 2.819, 10455.463, 431.301, 52881.759 25/04/01,09:19:21,07,09,1, 11.9,1,1, 2.819, 10455.483, 431.319, 52881.759 25/04/01,09:19:21,08,09,1, 11.9,1,1, 2.819, 10455.482, 431.294, 52881.718 25/04/01,09:19:21,09,09,1, 11.9,1,1, 2.819, 10455.478, 431.317, 52881.703 25/04/01,09:19:21,10,09,1, 11.9,1,1, 2.819, 10455.468, 431.317, 52881.671 25/04/01,09:19:21,11,09,1, 11.9,1,1, 2.819, 10455.476, 431.313, 52881.689 25/04/01,09:19:21,12,09,1, 11.9,1,1, 2.819, 10455.476, 431.323, 52881.703 25/04/01,09:19:21,13,09,1, 11.9,1,1, 2.819, 10455.455, 431.319, 52881.705 25/04/01,09:19:21,14,09,1, 11.9,1,1, 2.819, 10455.491, 431.321, 52881.696 25/04/01,09:19:21,15,09,1, 11.9,1,1, 2.819, 10455.495, 431.315, 52881.730 25/04/01,09:19:21,16,09,1, 11.9,1,1, 2.819, 10455.472, 431.342, 52881.740 25/04/01,09:19:21,17,09,1, 11.9,1,1, 2.819, 10455.488, 431.341, 52881.691 25/04/01,09:19:21,18,09,1, 11.9,1,1, 2.819, 10455.470, 431.331, 52881.744 25/04/01,09:19:21,19,09,1, 11.9,1,1, 2.819, 10455.501, 431.331, 52881.698 25/04/01,09:19:22,00,09,1, 12.0,1,1, 2.819, 10455.496, 431.331, 52881.698 25/04/01,09:19:22,01,09,1, 12.0,1,1, 2.819, 10455.476, 431.346, 52881.707 25/04/01,09:19:22,02,09,1, 12.0,1,1, 2.819, 10455.483, 431.336, 52881.720 25/04/01,09:19:22,03,09,1, 12.0,1,1, 2.819, 10455.460, 431.345, 52881.692 25/04/01,09:19:22,04,09,1, 12.0,1,1, 2.819, 10455.466, 431.351, 52881.768 25/04/01,09:19:22,05,09,1, 12.0,1,1, 2.819, 10455.475, 431.377, 52881.731 25/04/01,09:19:22,06,09,1, 12.0,1,1, 2.819, 10455.444, 431.357, 52881.704 25/04/01,09:19:22,07,09,1, 12.0,1,1, 2.819, 10455.462, 431.372, 52881.712 25/04/01,09:19:22,08,09,1, 12.0,1,1, 2.819, 10455.444, 431.358, 52881.746 25/04/01,09:19:22,09,09,1, 12.0,1,1, 2.819, 10455.461, 431.358, 52881.678 25/04/01,09:19:22,10,09,1, 12.0,1,1, 2.819, 10455.481, 431.375, 52881.743 25/04/01,09:19:22,11,09,1, 12.0,1,1, 2.819, 10455.457, 431.362, 52881.780 25/04/01,09:19:22,12,09,1, 12.0,1,1, 2.819, 10455.476, 431.387, 52881.780 25/04/01,09:19:22,13,09,1, 12.0,1,1, 2.819, 10455.472, 431.379, 52881.764 25/04/01,09:19:22,14,09,1, 12.0,1,1, 2.819, 10455.468, 431.380, 52881.745 25/04/01,09:19:22,15,09,1, 12.0,1,1, 2.819, 10455.442, 431.405, 52881.740 25/04/01,09:19:22,16,09,1, 12.0,1,1, 2.819, 10455.451, 431.391, 52881.744 25/04/01,09:19:22,17,09,1, 12.0,1,1, 2.819, 10455.466, 431.372, 52881.761 25/04/01,09:19:22,18,09,1, 12.0,1,1, 2.819, 10455.494, 431.400, 52881.758 25/04/01,09:19:22,19,09,1, 12.0,1,1, 2.819, 10455.485, 431.410, 52881.766 25/04/01,09:19:23,00,09,1, 11.9,1,1, 2.821, 10455.480, 431.410, 52881.766 25/04/01,09:19:23,01,09,1, 11.9,1,1, 2.821, 10455.475, 431.406, 52881.770 25/04/01,09:19:23,02,09,1, 11.9,1,1, 2.821, 10455.473, 431.425, 52881.809 25/04/01,09:19:23,03,09,1, 11.9,1,1, 2.821, 10455.468, 431.419, 52881.724 25/04/01,09:19:23,04,09,1, 11.9,1,1, 2.821, 10455.468, 431.416, 52881.817 25/04/01,09:19:23,05,09,1, 11.9,1,1, 2.821, 10455.488, 431.386, 52881.720 25/04/01,09:19:23,06,09,1, 11.9,1,1, 2.821, 10455.499, 431.430, 52881.726 25/04/01,09:19:23,07,09,1, 11.9,1,1, 2.821, 10455.499, 431.431, 52881.828 25/04/01,09:19:23,08,09,1, 11.9,1,1, 2.821, 10455.462, 431.434, 52881.765 25/04/01,09:19:23,09,09,1, 11.9,1,1, 2.821, 10455.462, 431.428, 52881.734 25/04/01,09:19:23,10,09,1, 11.9,1,1, 2.821, 10455.486, 431.435, 52881.733 25/04/01,09:19:23,11,09,1, 11.9,1,1, 2.821, 10455.473, 431.445, 52881.722 25/04/01,09:19:23,12,09,1, 11.9,1,1, 2.821, 10455.464, 431.438, 52881.709 25/04/01,09:19:23,13,09,1, 11.9,1,1, 2.821, 10455.474, 431.438, 52881.715 25/04/01,09:19:23,14,09,1, 11.9,1,1, 2.821, 10455.463, 431.460, 52881.787 25/04/01,09:19:23,15,09,1, 11.9,1,1, 2.821, 10455.465, 431.464, 52881.827 25/04/01,09:19:23,16,09,1, 11.9,1,1, 2.821, 10455.478, 431.461, 52881.762 25/04/01,09:19:23,17,09,1, 11.9,1,1, 2.821, 10455.475, 431.447, 52881.758 25/04/01,09:19:23,18,09,1, 11.9,1,1, 2.821, 10455.474, 431.469, 52881.751 25/04/01,09:19:23,19,09,1, 11.9,1,1, 2.821, 10455.459, 431.462, 52881.749 25/04/01,09:19:24,00,09,1, 12.0,1,1, 2.819, 10455.455, 431.462, 52881.749 25/04/01,09:19:24,01,09,1, 12.0,1,1, 2.819, 10455.466, 431.481, 52881.776 25/04/01,09:19:24,02,09,1, 12.0,1,1, 2.819, 10455.460, 431.484, 52881.804 25/04/01,09:19:24,03,09,1, 12.0,1,1, 2.819, 10455.453, 431.477, 52881.736 25/04/01,09:19:24,04,09,1, 12.0,1,1, 2.819, 10455.483, 431.488, 52881.709 25/04/01,09:19:24,05,09,1, 12.0,1,1, 2.819, 10455.478, 431.506, 52881.791 25/04/01,09:19:24,06,09,1, 12.0,1,1, 2.819, 10455.484, 431.478, 52881.749 25/04/01,09:19:24,07,09,1, 12.0,1,1, 2.819, 10455.473, 431.484, 52881.760 25/04/01,09:19:24,08,09,1, 12.0,1,1, 2.819, 10455.490, 431.508, 52881.805 25/04/01,09:19:24,09,09,1, 12.0,1,1, 2.819, 10455.483, 431.495, 52881.731 25/04/01,09:19:24,10,09,1, 12.0,1,1, 2.819, 10455.489, 431.471, 52881.811 25/04/01,09:19:24,11,09,1, 12.0,1,1, 2.819, 10455.499, 431.506, 52881.854 25/04/01,09:19:24,12,09,1, 12.0,1,1, 2.819, 10455.503, 431.514, 52881.813 25/04/01,09:19:24,13,09,1, 12.0,1,1, 2.819, 10455.494, 431.515, 52881.750 25/04/01,09:19:24,14,09,1, 12.0,1,1, 2.819, 10455.489, 431.530, 52881.855 25/04/01,09:19:24,15,09,1, 12.0,1,1, 2.819, 10455.487, 431.544, 52881.766 25/04/01,09:19:24,16,09,1, 12.0,1,1, 2.819, 10455.500, 431.524, 52881.838 25/04/01,09:19:24,17,09,1, 12.0,1,1, 2.819, 10455.498, 431.561, 52881.822 25/04/01,09:19:24,18,09,1, 12.0,1,1, 2.819, 10455.513, 431.552, 52881.739 25/04/01,09:19:24,19,09,1, 12.0,1,1, 2.819, 10455.537, 431.542, 52881.752 25/04/01,09:19:25,00,09,1, 11.8,1,1, 2.820, 10455.530, 431.542, 52881.752 25/04/01,09:19:25,01,09,1, 11.8,1,1, 2.820, 10455.524, 431.546, 52881.786 25/04/01,09:19:25,02,09,1, 11.8,1,1, 2.820, 10455.547, 431.562, 52881.801 25/04/01,09:19:25,03,09,1, 11.8,1,1, 2.820, 10455.504, 431.566, 52881.837 25/04/01,09:19:25,04,09,1, 11.8,1,1, 2.820, 10455.521, 431.554, 52881.780 25/04/01,09:19:25,05,09,1, 11.8,1,1, 2.820, 10455.527, 431.579, 52881.835 25/04/01,09:19:25,06,09,1, 11.8,1,1, 2.820, 10455.510, 431.577, 52881.832 25/04/01,09:19:25,07,09,1, 11.8,1,1, 2.820, 10455.548, 431.588, 52881.818 25/04/01,09:19:25,08,09,1, 11.8,1,1, 2.820, 10455.527, 431.580, 52881.768 25/04/01,09:19:25,09,09,1, 11.8,1,1, 2.820, 10455.521, 431.586, 52881.791 25/04/01,09:19:25,10,09,1, 11.8,1,1, 2.820, 10455.522, 431.578, 52881.798 25/04/01,09:19:25,11,09,1, 11.8,1,1, 2.820, 10455.519, 431.602, 52881.803 25/04/01,09:19:25,12,09,1, 11.8,1,1, 2.820, 10455.545, 431.611, 52881.816 25/04/01,09:19:25,13,09,1, 11.8,1,1, 2.820, 10455.532, 431.602, 52881.801 25/04/01,09:19:25,14,09,1, 11.8,1,1, 2.820, 10455.547, 431.607, 52881.804 25/04/01,09:19:25,15,09,1, 11.8,1,1, 2.820, 10455.510, 431.618, 52881.811 25/04/01,09:19:25,16,09,1, 11.8,1,1, 2.820, 10455.529, 431.624, 52881.778 25/04/01,09:19:25,17,09,1, 11.8,1,1, 2.820, 10455.537, 431.622, 52881.816 25/04/01,09:19:25,18,09,1, 11.8,1,1, 2.820, 10455.536, 431.610, 52881.835 25/04/01,09:19:25,19,09,1, 11.8,1,1, 2.820, 10455.525, 431.635, 52881.853 25/04/01,09:19:26,00,09,1, 11.9,1,1, 2.824, 10455.521, 431.635, 52881.853 25/04/01,09:19:26,01,09,1, 11.9,1,1, 2.824, 10455.562, 431.663, 52881.829 25/04/01,09:19:26,02,09,1, 11.9,1,1, 2.824, 10455.554, 431.648, 52881.843 25/04/01,09:19:26,03,09,1, 11.9,1,1, 2.824, 10455.560, 431.648, 52881.823 25/04/01,09:19:26,04,09,1, 11.9,1,1, 2.824, 10455.551, 431.678, 52881.796 25/04/01,09:19:26,05,09,1, 11.9,1,1, 2.824, 10455.559, 431.689, 52881.809 25/04/01,09:19:26,06,09,1, 11.9,1,1, 2.824, 10455.562, 431.681, 52881.867 25/04/01,09:19:26,07,09,1, 11.9,1,1, 2.824, 10455.571, 431.674, 52881.910 25/04/01,09:19:26,08,09,1, 11.9,1,1, 2.824, 10455.574, 431.679, 52881.802 25/04/01,09:19:26,09,09,1, 11.9,1,1, 2.824, 10455.556, 431.672, 52881.786 25/04/01,09:19:26,10,09,1, 11.9,1,1, 2.824, 10455.593, 431.684, 52881.797 25/04/01,09:19:26,11,09,1, 11.9,1,1, 2.824, 10455.566, 431.704, 52881.863 25/04/01,09:19:26,12,09,1, 11.9,1,1, 2.824, 10455.604, 431.694, 52881.815 25/04/01,09:19:26,13,09,1, 11.9,1,1, 2.824, 10455.591, 431.726, 52881.850 25/04/01,09:19:26,14,09,1, 11.9,1,1, 2.824, 10455.586, 431.712, 52881.883 25/04/01,09:19:26,15,09,1, 11.9,1,1, 2.824, 10455.593, 431.683, 52881.823 25/04/01,09:19:26,16,09,1, 11.9,1,1, 2.824, 10455.595, 431.715, 52881.847 25/04/01,09:19:26,17,09,1, 11.9,1,1, 2.824, 10455.617, 431.710, 52881.705 25/04/01,09:19:26,18,09,1, 11.9,1,1, 2.824, 10455.584, 431.699, 52881.816 25/04/01,09:19:26,19,09,1, 11.9,1,1, 2.824, 10455.594, 431.713, 52881.886 25/04/01,09:19:27,00,09,1, 11.9,1,1, 2.820, 10455.588, 431.713, 52881.886 25/04/01,09:19:27,01,09,1, 11.9,1,1, 2.820, 10455.605, 431.722, 52881.827 25/04/01,09:19:27,02,09,1, 11.9,1,1, 2.820, 10455.620, 431.706, 52881.860 25/04/01,09:19:27,03,09,1, 11.9,1,1, 2.820, 10455.619, 431.732, 52881.816 25/04/01,09:19:27,04,09,1, 11.9,1,1, 2.820, 10455.600, 431.732, 52881.841 25/04/01,09:19:27,05,09,1, 11.9,1,1, 2.820, 10455.612, 431.754, 52882.112 25/04/01,09:19:27,06,09,1, 11.9,1,1, 2.820, 10455.619, 431.729, 52881.920 25/04/01,09:19:27,07,09,1, 11.9,1,1, 2.820, 10455.648, 431.725, 52881.840 25/04/01,09:19:27,08,09,1, 11.9,1,1, 2.820, 10455.618, 431.747, 52881.868 25/04/01,09:19:27,09,09,1, 11.9,1,1, 2.820, 10455.624, 431.777, 52881.924 25/04/01,09:19:27,10,09,1, 11.9,1,1, 2.820, 10455.614, 431.746, 52881.874 25/04/01,09:19:27,11,09,1, 11.9,1,1, 2.820, 10455.612, 431.759, 52881.835 25/04/01,09:19:27,12,09,1, 11.9,1,1, 2.820, 10455.619, 431.747, 52881.877 25/04/01,09:19:27,13,09,1, 11.9,1,1, 2.820, 10455.639, 431.793, 52881.788 25/04/01,09:19:27,14,09,1, 11.9,1,1, 2.820, 10455.657, 431.765, 52881.851 25/04/01,09:19:27,15,09,1, 11.9,1,1, 2.820, 10455.627, 431.769, 52881.871 25/04/01,09:19:27,16,09,1, 11.9,1,1, 2.820, 10455.648, 431.784, 52881.846 25/04/01,09:19:27,17,09,1, 11.9,1,1, 2.820, 10455.658, 431.791, 52881.918 25/04/01,09:19:27,18,09,1, 11.9,1,1, 2.820, 10455.625, 431.805, 52881.893 25/04/01,09:19:27,19,09,1, 11.9,1,1, 2.820, 10455.630, 431.824, 52882.106 25/04/01,09:19:28,00,09,1, 11.9,1,1, 2.817, 10455.630, 431.824, 52882.106 25/04/01,09:19:28,01,09,1, 11.9,1,1, 2.817, 10455.665, 431.817, 52881.872 25/04/01,09:19:28,02,09,1, 11.9,1,1, 2.817, 10455.667, 431.816, 52881.833 25/04/01,09:19:28,03,09,1, 11.9,1,1, 2.817, 10455.685, 431.821, 52881.880 25/04/01,09:19:28,04,09,1, 11.9,1,1, 2.817, 10455.674, 431.799, 52881.828 25/04/01,09:19:28,05,09,1, 11.9,1,1, 2.817, 10455.695, 431.810, 52881.861 25/04/01,09:19:28,06,09,1, 11.9,1,1, 2.817, 10455.689, 431.806, 52881.836 25/04/01,09:19:28,07,09,1, 11.9,1,1, 2.817, 10455.671, 431.815, 52881.834 25/04/01,09:19:28,08,09,1, 11.9,1,1, 2.817, 10455.677, 431.817, 52881.857 25/04/01,09:19:28,09,09,1, 11.9,1,1, 2.817, 10455.669, 431.835, 52881.801 25/04/01,09:19:28,10,09,1, 11.9,1,1, 2.817, 10455.728, 431.819, 52881.875 25/04/01,09:19:28,11,09,1, 11.9,1,1, 2.817, 10455.726, 431.832, 52881.802 25/04/01,09:19:28,12,09,1, 11.9,1,1, 2.817, 10455.691, 431.821, 52881.860 25/04/01,09:19:28,13,09,1, 11.9,1,1, 2.817, 10455.707, 431.831, 52881.838 25/04/01,09:19:28,14,09,1, 11.9,1,1, 2.817, 10455.724, 431.836, 52881.909 25/04/01,09:19:28,15,09,1, 11.9,1,1, 2.817, 10455.718, 431.825, 52881.941 25/04/01,09:19:28,16,09,1, 11.9,1,1, 2.817, 10455.714, 431.823, 52881.877 25/04/01,09:19:28,17,09,1, 11.9,1,1, 2.817, 10455.741, 431.815, 52881.850 25/04/01,09:19:28,18,09,1, 11.9,1,1, 2.817, 10455.746, 431.832, 52881.829 25/04/01,09:19:28,19,09,1, 11.9,1,1, 2.817, 10455.731, 431.823, 52881.838 25/04/01,09:19:29,00,09,1, 11.8,1,1, 2.817, 10455.730, 431.823, 52881.838 25/04/01,09:19:29,01,09,1, 11.8,1,1, 2.817, 10455.730, 431.841, 52881.929 25/04/01,09:19:29,02,09,1, 11.8,1,1, 2.817, 10455.734, 431.841, 52881.798 25/04/01,09:19:29,03,09,1, 11.8,1,1, 2.817, 10455.752, 431.853, 52881.883 25/04/01,09:19:29,04,09,1, 11.8,1,1, 2.817, 10455.742, 431.856, 52881.914 25/04/01,09:19:29,05,09,1, 11.8,1,1, 2.817, 10455.756, 431.863, 52881.905 25/04/01,09:19:29,06,09,1, 11.8,1,1, 2.817, 10455.777, 431.835, 52881.822 25/04/01,09:19:29,07,09,1, 11.8,1,1, 2.817, 10455.755, 431.869, 52881.907 25/04/01,09:19:29,08,09,1, 11.8,1,1, 2.817, 10455.772, 431.876, 52881.924 25/04/01,09:19:29,09,09,1, 11.8,1,1, 2.817, 10455.771, 431.869, 52881.852 25/04/01,09:19:29,10,09,1, 11.8,1,1, 2.817, 10455.738, 431.869, 52881.918 25/04/01,09:19:29,11,09,1, 11.8,1,1, 2.817, 10455.780, 431.861, 52881.894 25/04/01,09:19:29,12,09,1, 11.8,1,1, 2.817, 10455.778, 431.864, 52881.878 25/04/01,09:19:29,13,09,1, 11.8,1,1, 2.817, 10455.761, 431.881, 52881.915 25/04/01,09:19:29,14,09,1, 11.8,1,1, 2.817, 10455.762, 431.875, 52881.936 25/04/01,09:19:29,15,09,1, 11.8,1,1, 2.817, 10455.776, 431.896, 52881.953 25/04/01,09:19:29,16,09,1, 11.8,1,1, 2.817, 10455.794, 431.878, 52881.820 25/04/01,09:19:29,17,09,1, 11.8,1,1, 2.817, 10455.783, 431.887, 52881.893 25/04/01,09:19:29,18,09,1, 11.8,1,1, 2.817, 10455.789, 431.881, 52881.898 25/04/01,09:19:29,19,09,1, 11.8,1,1, 2.817, 10455.800, 431.874, 52881.875 25/04/01,09:19:30,00,09,1, 11.9,1,1, 2.820, 10455.797, 431.874, 52881.875 25/04/01,09:19:30,01,09,1, 11.9,1,1, 2.820, 10455.780, 431.887, 52881.882 25/04/01,09:19:30,02,09,1, 11.9,1,1, 2.820, 10455.801, 431.878, 52881.850 25/04/01,09:19:30,03,09,1, 11.9,1,1, 2.820, 10455.787, 431.896, 52881.922 25/04/01,09:19:30,04,09,1, 11.9,1,1, 2.820, 10455.786, 431.893, 52881.895 25/04/01,09:19:30,05,09,1, 11.9,1,1, 2.820, 10455.766, 431.920, 52881.952 25/04/01,09:19:30,06,09,1, 11.9,1,1, 2.820, 10455.798, 431.911, 52881.848 25/04/01,09:19:30,07,09,1, 11.9,1,1, 2.820, 10455.800, 431.916, 52881.848 25/04/01,09:19:30,08,09,1, 11.9,1,1, 2.820, 10455.810, 431.920, 52881.868 25/04/01,09:19:30,09,09,1, 11.9,1,1, 2.820, 10455.809, 431.918, 52881.916 25/04/01,09:19:30,10,09,1, 11.9,1,1, 2.820, 10455.809, 431.914, 52881.908 25/04/01,09:19:30,11,09,1, 11.9,1,1, 2.820, 10455.804, 431.919, 52881.888 25/04/01,09:19:30,12,09,1, 11.9,1,1, 2.820, 10455.798, 431.928, 52881.927 25/04/01,09:19:30,13,09,1, 11.9,1,1, 2.820, 10455.802, 431.936, 52881.882 25/04/01,09:19:30,14,09,1, 11.9,1,1, 2.820, 10455.821, 431.922, 52881.881 25/04/01,09:19:30,15,09,1, 11.9,1,1, 2.820, 10455.821, 431.940, 52881.903 25/04/01,09:19:30,16,09,1, 11.9,1,1, 2.820, 10455.849, 431.945, 52881.938 25/04/01,09:19:30,17,09,1, 11.9,1,1, 2.820, 10455.873, 431.929, 52881.866 25/04/01,09:19:30,18,09,1, 11.9,1,1, 2.820, 10455.839, 431.958, 52881.946 25/04/01,09:19:30,19,09,1, 11.9,1,1, 2.820, 10455.836, 431.947, 52881.897 25/04/01,09:19:31,00,09,1, 11.9,1,1, 2.823, 10455.830, 431.947, 52881.897 25/04/01,09:19:31,01,09,1, 11.9,1,1, 2.823, 10455.847, 431.961, 52881.905 25/04/01,09:19:31,02,09,1, 11.9,1,1, 2.823, 10455.839, 431.930, 52881.866 25/04/01,09:19:31,03,09,1, 11.9,1,1, 2.823, 10455.861, 431.947, 52881.930 25/04/01,09:19:31,04,09,1, 11.9,1,1, 2.823, 10455.858, 431.949, 52881.853 25/04/01,09:19:31,05,09,1, 11.9,1,1, 2.823, 10455.845, 431.925, 52881.921 25/04/01,09:19:31,06,09,1, 11.9,1,1, 2.823, 10455.859, 431.934, 52881.902 25/04/01,09:19:31,07,09,1, 11.9,1,1, 2.823, 10455.844, 431.958, 52881.938 25/04/01,09:19:31,08,09,1, 11.9,1,1, 2.823, 10455.858, 431.946, 52881.927 25/04/01,09:19:31,09,09,1, 11.9,1,1, 2.823, 10455.857, 431.976, 52881.948 25/04/01,09:19:31,10,09,1, 11.9,1,1, 2.823, 10455.861, 431.955, 52881.973 25/04/01,09:19:31,11,09,1, 11.9,1,1, 2.823, 10455.875, 431.954, 52881.961 25/04/01,09:19:31,12,09,1, 11.9,1,1, 2.823, 10455.844, 431.949, 52881.936 25/04/01,09:19:31,13,09,1, 11.9,1,1, 2.823, 10455.893, 431.965, 52881.890 25/04/01,09:19:31,14,09,1, 11.9,1,1, 2.823, 10455.872, 431.939, 52881.918 25/04/01,09:19:31,15,09,1, 11.9,1,1, 2.823, 10455.890, 431.945, 52881.910 25/04/01,09:19:31,16,09,1, 11.9,1,1, 2.823, 10455.871, 431.953, 52881.868 25/04/01,09:19:31,17,09,1, 11.9,1,1, 2.823, 10455.869, 431.962, 52881.955 25/04/01,09:19:31,18,09,1, 11.9,1,1, 2.823, 10455.880, 431.948, 52881.857 25/04/01,09:19:31,19,09,1, 11.9,1,1, 2.823, 10455.900, 431.957, 52881.840 25/04/01,09:19:32,00,09,1, 12.0,1,1, 2.822, 10455.897, 431.957, 52881.840 25/04/01,09:19:32,01,09,1, 12.0,1,1, 2.822, 10455.910, 431.966, 52881.910 25/04/01,09:19:32,02,09,1, 12.0,1,1, 2.822, 10455.887, 431.951, 52881.864 25/04/01,09:19:32,03,09,1, 12.0,1,1, 2.822, 10455.897, 431.958, 52881.881 25/04/01,09:19:32,04,09,1, 12.0,1,1, 2.822, 10455.911, 431.967, 52881.853 25/04/01,09:19:32,05,09,1, 12.0,1,1, 2.822, 10455.880, 431.978, 52881.837 25/04/01,09:19:32,06,09,1, 12.0,1,1, 2.822, 10455.905, 431.982, 52881.949 25/04/01,09:19:32,07,09,1, 12.0,1,1, 2.822, 10455.901, 431.961, 52881.863 25/04/01,09:19:32,08,09,1, 12.0,1,1, 2.822, 10455.940, 431.972, 52881.935 25/04/01,09:19:32,09,09,1, 12.0,1,1, 2.822, 10455.913, 431.979, 52881.865 25/04/01,09:19:32,10,09,1, 12.0,1,1, 2.822, 10455.912, 431.966, 52881.878 25/04/01,09:19:32,11,09,1, 12.0,1,1, 2.822, 10455.895, 431.971, 52881.859 25/04/01,09:19:32,12,09,1, 12.0,1,1, 2.822, 10455.911, 431.991, 52881.892 25/04/01,09:19:32,13,09,1, 12.0,1,1, 2.822, 10455.904, 431.986, 52881.896 25/04/01,09:19:32,14,09,1, 12.0,1,1, 2.822, 10455.925, 431.983, 52881.844 25/04/01,09:19:32,15,09,1, 12.0,1,1, 2.822, 10455.916, 431.983, 52881.973 25/04/01,09:19:32,16,09,1, 12.0,1,1, 2.822, 10455.917, 431.980, 52881.847 25/04/01,09:19:32,17,09,1, 12.0,1,1, 2.822, 10455.932, 431.971, 52881.936 25/04/01,09:19:32,18,09,1, 12.0,1,1, 2.822, 10455.929, 431.979, 52881.952 25/04/01,09:19:32,19,09,1, 12.0,1,1, 2.822, 10455.934, 431.972, 52881.892 25/04/01,09:19:33,00,09,1, 11.9,1,1, 2.823, 10455.930, 431.972, 52881.892 25/04/01,09:19:33,01,09,1, 11.9,1,1, 2.823, 10455.926, 431.979, 52881.945 25/04/01,09:19:33,02,09,1, 11.9,1,1, 2.823, 10455.937, 431.987, 52881.908 25/04/01,09:19:33,03,09,1, 11.9,1,1, 2.823, 10455.933, 431.999, 52881.891 25/04/01,09:19:33,04,09,1, 11.9,1,1, 2.823, 10455.929, 431.974, 52881.914 25/04/01,09:19:33,05,09,1, 11.9,1,1, 2.823, 10455.937, 432.014, 52881.917 25/04/01,09:19:33,06,09,1, 11.9,1,1, 2.823, 10455.967, 431.972, 52881.806 25/04/01,09:19:33,07,09,1, 11.9,1,1, 2.823, 10455.970, 431.986, 52881.993 25/04/01,09:19:33,08,09,1, 11.9,1,1, 2.823, 10455.956, 431.996, 52881.961 25/04/01,09:19:33,09,09,1, 11.9,1,1, 2.823, 10455.961, 431.991, 52881.977 25/04/01,09:19:33,10,09,1, 11.9,1,1, 2.823, 10455.948, 431.981, 52881.916 25/04/01,09:19:33,11,09,1, 11.9,1,1, 2.823, 10455.966, 432.004, 52881.909 25/04/01,09:19:33,12,09,1, 11.9,1,1, 2.823, 10455.968, 431.999, 52881.949 25/04/01,09:19:33,13,09,1, 11.9,1,1, 2.823, 10455.964, 431.969, 52881.933 25/04/01,09:19:33,14,09,1, 11.9,1,1, 2.823, 10455.952, 431.967, 52881.936 25/04/01,09:19:33,15,09,1, 11.9,1,1, 2.823, 10455.969, 431.990, 52881.962 25/04/01,09:19:33,16,09,1, 11.9,1,1, 2.823, 10455.944, 431.983, 52881.895 25/04/01,09:19:33,17,09,1, 11.9,1,1, 2.823, 10455.929, 431.997, 52881.966 25/04/01,09:19:33,18,09,1, 11.9,1,1, 2.823, 10455.932, 431.979, 52881.928 25/04/01,09:19:33,19,09,1, 11.9,1,1, 2.823, 10455.956, 432.007, 52881.934 25/04/01,09:19:34,00,09,1, 11.9,1,1, 2.820, 10455.955, 432.007, 52881.934 25/04/01,09:19:34,01,09,1, 11.9,1,1, 2.820, 10455.965, 431.975, 52881.930 25/04/01,09:19:34,02,09,1, 11.9,1,1, 2.820, 10455.956, 431.960, 52881.937 25/04/01,09:19:34,03,09,1, 11.9,1,1, 2.820, 10455.956, 431.966, 52881.939 25/04/01,09:19:34,04,09,1, 11.9,1,1, 2.820, 10455.955, 431.964, 52881.900 25/04/01,09:19:34,05,09,1, 11.9,1,1, 2.820, 10455.963, 431.967, 52881.934 25/04/01,09:19:34,06,09,1, 11.9,1,1, 2.820, 10455.963, 431.971, 52881.956 25/04/01,09:19:34,07,09,1, 11.9,1,1, 2.820, 10455.947, 431.974, 52881.909 25/04/01,09:19:34,08,09,1, 11.9,1,1, 2.820, 10455.949, 431.988, 52881.980 25/04/01,09:19:34,09,09,1, 11.9,1,1, 2.820, 10455.963, 431.948, 52881.940 25/04/01,09:19:34,10,09,1, 11.9,1,1, 2.820, 10455.951, 431.990, 52881.960 25/04/01,09:19:34,11,09,1, 11.9,1,1, 2.820, 10455.963, 431.989, 52881.975 25/04/01,09:19:34,12,09,1, 11.9,1,1, 2.820, 10455.957, 431.962, 52881.924 25/04/01,09:19:34,13,09,1, 11.9,1,1, 2.820, 10455.966, 431.972, 52881.915 25/04/01,09:19:34,14,09,1, 11.9,1,1, 2.820, 10455.965, 431.972, 52881.859 25/04/01,09:19:34,15,09,1, 11.9,1,1, 2.820, 10455.967, 431.999, 52881.939 25/04/01,09:19:34,16,09,1, 11.9,1,1, 2.820, 10455.928, 431.990, 52881.913 25/04/01,09:19:34,17,09,1, 11.9,1,1, 2.820, 10455.980, 431.986, 52881.896 25/04/01,09:19:34,18,09,1, 11.9,1,1, 2.820, 10455.931, 431.977, 52881.954 25/04/01,09:19:34,19,09,1, 11.9,1,1, 2.820, 10455.962, 431.971, 52881.913 25/04/01,09:19:35,00,09,1, 11.9,1,1, 2.823, 10455.955, 431.971, 52881.913 25/04/01,09:19:35,01,09,1, 11.9,1,1, 2.823, 10455.942, 431.973, 52881.921 25/04/01,09:19:35,02,09,1, 11.9,1,1, 2.823, 10455.926, 431.955, 52881.888 25/04/01,09:19:35,03,09,1, 11.9,1,1, 2.823, 10455.932, 431.976, 52881.904 25/04/01,09:19:35,04,09,1, 11.9,1,1, 2.823, 10455.918, 431.965, 52881.877 25/04/01,09:19:35,05,09,1, 11.9,1,1, 2.823, 10455.939, 431.966, 52881.892 25/04/01,09:19:35,06,09,1, 11.9,1,1, 2.823, 10455.929, 431.986, 52881.878 25/04/01,09:19:35,07,09,1, 11.9,1,1, 2.823, 10455.916, 431.949, 52881.949 25/04/01,09:19:35,08,09,1, 11.9,1,1, 2.823, 10455.924, 431.963, 52881.924 25/04/01,09:19:35,09,09,1, 11.9,1,1, 2.823, 10455.918, 431.961, 52881.905 25/04/01,09:19:35,10,09,1, 11.9,1,1, 2.823, 10455.926, 431.988, 52881.882 25/04/01,09:19:35,11,09,1, 11.9,1,1, 2.823, 10455.918, 431.961, 52881.918 25/04/01,09:19:35,12,09,1, 11.9,1,1, 2.823, 10455.941, 431.977, 52881.988 25/04/01,09:19:35,13,09,1, 11.9,1,1, 2.823, 10455.920, 431.964, 52881.910 25/04/01,09:19:35,14,09,1, 11.9,1,1, 2.823, 10455.924, 431.957, 52881.932 25/04/01,09:19:35,15,09,1, 11.9,1,1, 2.823, 10455.942, 431.970, 52881.951 25/04/01,09:19:35,16,09,1, 11.9,1,1, 2.823, 10455.931, 431.972, 52881.901 25/04/01,09:19:35,17,09,1, 11.9,1,1, 2.823, 10455.927, 431.961, 52881.905 25/04/01,09:19:35,18,09,1, 11.9,1,1, 2.823, 10455.905, 431.967, 52881.889 25/04/01,09:19:35,19,09,1, 11.9,1,1, 2.823, 10455.897, 431.950, 52881.889 25/04/01,09:19:36,00,09,1, 12.0,1,1, 2.822, 10455.889, 431.950, 52881.889 25/04/01,09:19:36,01,09,1, 12.0,1,1, 2.822, 10455.900, 431.965, 52881.910 25/04/01,09:19:36,02,09,1, 12.0,1,1, 2.822, 10455.914, 431.946, 52881.946 25/04/01,09:19:36,03,09,1, 12.0,1,1, 2.822, 10455.906, 431.965, 52881.909 25/04/01,09:19:36,04,09,1, 12.0,1,1, 2.822, 10455.914, 431.969, 52881.913 25/04/01,09:19:36,05,09,1, 12.0,1,1, 2.822, 10455.901, 431.955, 52881.935 25/04/01,09:19:36,06,09,1, 12.0,1,1, 2.822, 10455.907, 431.966, 52881.930 25/04/01,09:19:36,07,09,1, 12.0,1,1, 2.822, 10455.887, 431.968, 52881.965 25/04/01,09:19:36,08,09,1, 12.0,1,1, 2.822, 10455.893, 431.962, 52881.912 25/04/01,09:19:36,09,09,1, 12.0,1,1, 2.822, 10455.853, 431.961, 52881.882 25/04/01,09:19:36,10,09,1, 12.0,1,1, 2.822, 10455.882, 431.945, 52881.882 25/04/01,09:19:36,11,09,1, 12.0,1,1, 2.822, 10455.850, 431.970, 52881.931 25/04/01,09:19:36,12,09,1, 12.0,1,1, 2.822, 10455.869, 431.926, 52881.850 25/04/01,09:19:36,13,09,1, 12.0,1,1, 2.822, 10455.884, 431.925, 52881.878 25/04/01,09:19:36,14,09,1, 12.0,1,1, 2.822, 10455.877, 431.944, 52881.953 25/04/01,09:19:36,15,09,1, 12.0,1,1, 2.822, 10455.887, 431.941, 52881.949 25/04/01,09:19:36,16,09,1, 12.0,1,1, 2.822, 10455.859, 431.926, 52881.905 25/04/01,09:19:36,17,09,1, 12.0,1,1, 2.822, 10455.875, 431.929, 52881.891 25/04/01,09:19:36,18,09,1, 12.0,1,1, 2.822, 10455.884, 431.913, 52881.932 25/04/01,09:19:36,19,09,1, 12.0,1,1, 2.822, 10455.894, 431.934, 52881.883 25/04/01,09:19:37,00,09,1, 11.9,1,1, 2.823, 10455.889, 431.934, 52881.883 25/04/01,09:19:37,01,09,1, 11.9,1,1, 2.823, 10455.851, 431.927, 52881.951 25/04/01,09:19:37,02,09,1, 11.9,1,1, 2.823, 10455.854, 431.923, 52881.888 25/04/01,09:19:37,03,09,1, 11.9,1,1, 2.823, 10455.849, 431.934, 52881.932 25/04/01,09:19:37,04,09,1, 11.9,1,1, 2.823, 10455.869, 431.922, 52881.912 25/04/01,09:19:37,05,09,1, 11.9,1,1, 2.823, 10455.860, 431.901, 52881.934 25/04/01,09:19:37,06,09,1, 11.9,1,1, 2.823, 10455.860, 431.906, 52881.916 25/04/01,09:19:37,07,09,1, 11.9,1,1, 2.823, 10455.860, 431.914, 52881.966 25/04/01,09:19:37,08,09,1, 11.9,1,1, 2.823, 10455.817, 431.924, 52881.969 25/04/01,09:19:37,09,09,1, 11.9,1,1, 2.823, 10455.855, 431.922, 52881.932 25/04/01,09:19:37,10,09,1, 11.9,1,1, 2.823, 10455.823, 431.915, 52881.907 25/04/01,09:19:37,11,09,1, 11.9,1,1, 2.823, 10455.843, 431.913, 52881.962 25/04/01,09:19:37,12,09,1, 11.9,1,1, 2.823, 10455.836, 431.908, 52881.936 25/04/01,09:19:37,13,09,1, 11.9,1,1, 2.823, 10455.807, 431.899, 52881.897 25/04/01,09:19:37,14,09,1, 11.9,1,1, 2.823, 10455.811, 431.893, 52881.932 25/04/01,09:19:37,15,09,1, 11.9,1,1, 2.823, 10455.811, 431.913, 52881.932 25/04/01,09:19:37,16,09,1, 11.9,1,1, 2.823, 10455.816, 431.938, 52881.962 25/04/01,09:19:37,17,09,1, 11.9,1,1, 2.823, 10455.829, 431.907, 52881.949 25/04/01,09:19:37,18,09,1, 11.9,1,1, 2.823, 10455.829, 431.904, 52881.948 25/04/01,09:19:37,19,09,1, 11.9,1,1, 2.823, 10455.815, 431.913, 52881.970 25/04/01,09:19:38,00,09,1, 11.9,1,1, 2.822, 10455.813, 431.913, 52881.970 25/04/01,09:19:38,01,09,1, 11.9,1,1, 2.822, 10455.790, 431.883, 52881.888 25/04/01,09:19:38,02,09,1, 11.9,1,1, 2.822, 10455.794, 431.916, 52882.000 25/04/01,09:19:38,03,09,1, 11.9,1,1, 2.822, 10455.798, 431.906, 52881.936 25/04/01,09:19:38,04,09,1, 11.9,1,1, 2.822, 10455.787, 431.905, 52881.919 25/04/01,09:19:38,05,09,1, 11.9,1,1, 2.822, 10455.796, 431.915, 52881.938 25/04/01,09:19:38,06,09,1, 11.9,1,1, 2.822, 10455.775, 431.909, 52881.931 25/04/01,09:19:38,07,09,1, 11.9,1,1, 2.822, 10455.770, 431.918, 52881.899 25/04/01,09:19:38,08,09,1, 11.9,1,1, 2.822, 10455.774, 431.893, 52881.910 25/04/01,09:19:38,09,09,1, 11.9,1,1, 2.822, 10455.778, 431.881, 52881.928 25/04/01,09:19:38,10,09,1, 11.9,1,1, 2.822, 10455.775, 431.891, 52881.910 25/04/01,09:19:38,11,09,1, 11.9,1,1, 2.822, 10455.775, 431.865, 52881.940 25/04/01,09:19:38,12,09,1, 11.9,1,1, 2.822, 10455.740, 431.892, 52881.994 25/04/01,09:19:38,13,09,1, 11.9,1,1, 2.822, 10455.716, 431.869, 52881.929 25/04/01,09:19:38,14,09,1, 11.9,1,1, 2.822, 10455.763, 431.890, 52881.964 25/04/01,09:19:38,15,09,1, 11.9,1,1, 2.822, 10455.750, 431.889, 52881.983 25/04/01,09:19:38,16,09,1, 11.9,1,1, 2.822, 10455.737, 431.876, 52881.902 25/04/01,09:19:38,17,09,1, 11.9,1,1, 2.822, 10455.727, 431.882, 52882.007 25/04/01,09:19:38,18,09,1, 11.9,1,1, 2.822, 10455.722, 431.863, 52881.895 25/04/01,09:19:38,19,09,1, 11.9,1,1, 2.822, 10455.724, 431.877, 52881.948 25/04/01,09:19:39,00,09,1, 11.8,1,1, 2.822, 10455.722, 431.877, 52881.948 25/04/01,09:19:39,01,09,1, 11.8,1,1, 2.822, 10455.718, 431.851, 52881.960 25/04/01,09:19:39,02,09,1, 11.8,1,1, 2.822, 10455.684, 431.875, 52881.895 25/04/01,09:19:39,03,09,1, 11.8,1,1, 2.822, 10455.718, 431.860, 52881.961 25/04/01,09:19:39,04,09,1, 11.8,1,1, 2.822, 10455.705, 431.848, 52881.920 25/04/01,09:19:39,05,09,1, 11.8,1,1, 2.822, 10455.699, 431.823, 52881.927 25/04/01,09:19:39,06,09,1, 11.8,1,1, 2.822, 10455.669, 431.841, 52881.901 25/04/01,09:19:39,07,09,1, 11.8,1,1, 2.822, 10455.688, 431.845, 52881.978 25/04/01,09:19:39,08,09,1, 11.8,1,1, 2.822, 10455.676, 431.846, 52881.978 25/04/01,09:19:39,09,09,1, 11.8,1,1, 2.822, 10455.673, 431.838, 52881.993 25/04/01,09:19:39,10,09,1, 11.8,1,1, 2.822, 10455.678, 431.834, 52881.939 25/04/01,09:19:39,11,09,1, 11.8,1,1, 2.822, 10455.664, 431.852, 52881.970 25/04/01,09:19:39,12,09,1, 11.8,1,1, 2.822, 10455.675, 431.823, 52881.964 25/04/01,09:19:39,13,09,1, 11.8,1,1, 2.822, 10455.641, 431.817, 52881.979 25/04/01,09:19:39,14,09,1, 11.8,1,1, 2.822, 10455.660, 431.819, 52881.864 25/04/01,09:19:39,15,09,1, 11.8,1,1, 2.822, 10455.615, 431.818, 52881.970 25/04/01,09:19:39,16,09,1, 11.8,1,1, 2.822, 10455.645, 431.823, 52881.869 25/04/01,09:19:39,17,09,1, 11.8,1,1, 2.822, 10455.616, 431.827, 52881.923 25/04/01,09:19:39,18,09,1, 11.8,1,1, 2.822, 10455.597, 431.826, 52881.926 25/04/01,09:19:39,19,09,1, 11.8,1,1, 2.822, 10455.626, 431.830, 52881.919 25/04/01,09:19:40,00,09,1, 12.0,1,1, 2.823, 10455.621, 431.830, 52881.919 25/04/01,09:19:40,01,09,1, 12.0,1,1, 2.823, 10455.599, 431.810, 52882.011 25/04/01,09:19:40,02,09,1, 12.0,1,1, 2.823, 10455.606, 431.841, 52882.003 25/04/01,09:19:40,03,09,1, 12.0,1,1, 2.823, 10455.621, 431.836, 52881.923 25/04/01,09:19:40,04,09,1, 12.0,1,1, 2.823, 10455.568, 431.834, 52881.934 25/04/01,09:19:40,05,09,1, 12.0,1,1, 2.823, 10455.602, 431.807, 52882.009 25/04/01,09:19:40,06,09,1, 12.0,1,1, 2.823, 10455.581, 431.835, 52881.972 25/04/01,09:19:40,07,09,1, 12.0,1,1, 2.823, 10455.582, 431.822, 52881.928 25/04/01,09:19:40,08,09,1, 12.0,1,1, 2.823, 10455.556, 431.824, 52881.927 25/04/01,09:19:40,09,09,1, 12.0,1,1, 2.823, 10455.577, 431.809, 52881.978 25/04/01,09:19:40,10,09,1, 12.0,1,1, 2.823, 10455.574, 431.796, 52881.908 25/04/01,09:19:40,11,09,1, 12.0,1,1, 2.823, 10455.563, 431.785, 52881.991 25/04/01,09:19:40,12,09,1, 12.0,1,1, 2.823, 10455.549, 431.801, 52881.941 25/04/01,09:19:40,13,09,1, 12.0,1,1, 2.823, 10455.555, 431.812, 52881.950 25/04/01,09:19:40,14,09,1, 12.0,1,1, 2.823, 10455.541, 431.800, 52881.968 25/04/01,09:19:40,15,09,1, 12.0,1,1, 2.823, 10455.518, 431.814, 52881.982 25/04/01,09:19:40,16,09,1, 12.0,1,1, 2.823, 10455.517, 431.806, 52881.887 25/04/01,09:19:40,17,09,1, 12.0,1,1, 2.823, 10455.507, 431.772, 52881.872 25/04/01,09:19:40,18,09,1, 12.0,1,1, 2.823, 10455.546, 431.812, 52881.959 25/04/01,09:19:40,19,09,1, 12.0,1,1, 2.823, 10455.509, 431.790, 52881.954 25/04/01,09:19:41,00,09,1, 11.9,1,1, 2.825, 10455.505, 431.790, 52881.954 25/04/01,09:19:41,01,09,1, 11.9,1,1, 2.825, 10455.483, 431.826, 52881.987 25/04/01,09:19:41,02,09,1, 11.9,1,1, 2.825, 10455.488, 431.761, 52881.950 25/04/01,09:19:41,03,09,1, 11.9,1,1, 2.825, 10455.471, 431.800, 52881.887 25/04/01,09:19:41,04,09,1, 11.9,1,1, 2.825, 10455.510, 431.802, 52881.988 25/04/01,09:19:41,05,09,1, 11.9,1,1, 2.825, 10455.467, 431.780, 52882.025 25/04/01,09:19:41,06,09,1, 11.9,1,1, 2.825, 10455.471, 431.783, 52881.948 25/04/01,09:19:41,07,09,1, 11.9,1,1, 2.825, 10455.461, 431.809, 52881.993 25/04/01,09:19:41,08,09,1, 11.9,1,1, 2.825, 10455.448, 431.772, 52881.956 25/04/01,09:19:41,09,09,1, 11.9,1,1, 2.825, 10455.459, 431.777, 52882.001 25/04/01,09:19:41,10,09,1, 11.9,1,1, 2.825, 10455.426, 431.784, 52881.960 25/04/01,09:19:41,11,09,1, 11.9,1,1, 2.825, 10455.445, 431.772, 52882.009 25/04/01,09:19:41,12,09,1, 11.9,1,1, 2.825, 10455.431, 431.753, 52881.978 25/04/01,09:19:41,13,09,1, 11.9,1,1, 2.825, 10455.430, 431.764, 52881.949 25/04/01,09:19:41,14,09,1, 11.9,1,1, 2.825, 10455.436, 431.776, 52881.964 25/04/01,09:19:41,15,09,1, 11.9,1,1, 2.825, 10455.438, 431.767, 52881.988 25/04/01,09:19:41,16,09,1, 11.9,1,1, 2.825, 10455.405, 431.792, 52881.965 25/04/01,09:19:41,17,09,1, 11.9,1,1, 2.825, 10455.443, 431.754, 52881.878 25/04/01,09:19:41,18,09,1, 11.9,1,1, 2.825, 10455.394, 431.789, 52882.001 25/04/01,09:19:41,19,09,1, 11.9,1,1, 2.825, 10455.369, 431.749, 52881.929 25/04/01,09:19:42,00,09,1, 11.9,1,1, 2.824, 10455.363, 431.749, 52881.929 25/04/01,09:19:42,01,09,1, 11.9,1,1, 2.824, 10455.370, 431.758, 52881.981 25/04/01,09:19:42,02,09,1, 11.9,1,1, 2.824, 10455.390, 431.778, 52881.951 25/04/01,09:19:42,03,09,1, 11.9,1,1, 2.824, 10455.386, 431.760, 52881.968 25/04/01,09:19:42,04,09,1, 11.9,1,1, 2.824, 10455.372, 431.762, 52882.008 25/04/01,09:19:42,05,09,1, 11.9,1,1, 2.824, 10455.366, 431.771, 52881.935 25/04/01,09:19:42,06,09,1, 11.9,1,1, 2.824, 10455.362, 431.748, 52881.946 25/04/01,09:19:42,07,09,1, 11.9,1,1, 2.824, 10455.339, 431.767, 52882.004 25/04/01,09:19:42,08,09,1, 11.9,1,1, 2.824, 10455.324, 431.767, 52881.991 25/04/01,09:19:42,09,09,1, 11.9,1,1, 2.824, 10455.335, 431.786, 52881.995 25/04/01,09:19:42,10,09,1, 11.9,1,1, 2.824, 10455.329, 431.768, 52881.967 25/04/01,09:19:42,11,09,1, 11.9,1,1, 2.824, 10455.321, 431.747, 52881.995 25/04/01,09:19:42,12,09,1, 11.9,1,1, 2.824, 10455.315, 431.762, 52881.951 25/04/01,09:19:42,13,09,1, 11.9,1,1, 2.824, 10455.290, 431.754, 52881.944 25/04/01,09:19:42,14,09,1, 11.9,1,1, 2.824, 10455.313, 431.724, 52881.961 25/04/01,09:19:42,15,09,1, 11.9,1,1, 2.824, 10455.294, 431.749, 52881.932 25/04/01,09:19:42,16,09,1, 11.9,1,1, 2.824, 10455.288, 431.749, 52882.038 25/04/01,09:19:42,17,09,1, 11.9,1,1, 2.824, 10455.294, 431.771, 52881.947 25/04/01,09:19:42,18,09,1, 11.9,1,1, 2.824, 10455.273, 431.760, 52881.988 25/04/01,09:19:42,19,09,1, 11.9,1,1, 2.824, 10455.290, 431.726, 52881.935 25/04/01,09:19:43,00,09,1, 11.8,1,1, 2.820, 10455.288, 431.726, 52881.935 25/04/01,09:19:43,01,09,1, 11.8,1,1, 2.820, 10455.282, 431.746, 52881.940 25/04/01,09:19:43,02,09,1, 11.8,1,1, 2.820, 10455.250, 431.774, 52882.067 25/04/01,09:19:43,03,09,1, 11.8,1,1, 2.820, 10455.282, 431.768, 52882.013 25/04/01,09:19:43,04,09,1, 11.8,1,1, 2.820, 10455.280, 431.759, 52881.949 25/04/01,09:19:43,05,09,1, 11.8,1,1, 2.820, 10455.260, 431.757, 52882.039 25/04/01,09:19:43,06,09,1, 11.8,1,1, 2.820, 10455.253, 431.770, 52881.976 25/04/01,09:19:43,07,09,1, 11.8,1,1, 2.820, 10455.248, 431.749, 52882.023 25/04/01,09:19:43,08,09,1, 11.8,1,1, 2.820, 10455.223, 431.738, 52881.936 25/04/01,09:19:43,09,09,1, 11.8,1,1, 2.820, 10455.217, 431.767, 52882.034 25/04/01,09:19:43,10,09,1, 11.8,1,1, 2.820, 10455.232, 431.752, 52881.960 25/04/01,09:19:43,11,09,1, 11.8,1,1, 2.820, 10455.214, 431.757, 52881.995 25/04/01,09:19:43,12,09,1, 11.8,1,1, 2.820, 10455.232, 431.758, 52881.985 25/04/01,09:19:43,13,09,1, 11.8,1,1, 2.820, 10455.206, 431.775, 52882.014 25/04/01,09:19:43,14,09,1, 11.8,1,1, 2.820, 10455.220, 431.755, 52882.004 25/04/01,09:19:43,15,09,1, 11.8,1,1, 2.820, 10455.184, 431.765, 52882.022 25/04/01,09:19:43,16,09,1, 11.8,1,1, 2.820, 10455.177, 431.757, 52881.958 25/04/01,09:19:43,17,09,1, 11.8,1,1, 2.820, 10455.176, 431.740, 52881.966 25/04/01,09:19:43,18,09,1, 11.8,1,1, 2.820, 10455.180, 431.743, 52881.983 25/04/01,09:19:43,19,09,1, 11.8,1,1, 2.820, 10455.193, 431.753, 52881.967 25/04/01,09:19:44,00,09,1, 12.0,1,1, 2.824, 10455.188, 431.753, 52881.967 25/04/01,09:19:44,01,09,1, 12.0,1,1, 2.824, 10455.185, 431.762, 52881.944 25/04/01,09:19:44,02,09,1, 12.0,1,1, 2.824, 10455.176, 431.752, 52882.041 25/04/01,09:19:44,03,09,1, 12.0,1,1, 2.824, 10455.160, 431.777, 52881.974 25/04/01,09:19:44,04,09,1, 12.0,1,1, 2.824, 10455.159, 431.743, 52882.062 25/04/01,09:19:44,05,09,1, 12.0,1,1, 2.824, 10455.176, 431.738, 52881.969 25/04/01,09:19:44,06,09,1, 12.0,1,1, 2.824, 10455.152, 431.768, 52881.990 25/04/01,09:19:44,07,09,1, 12.0,1,1, 2.824, 10455.153, 431.766, 52882.005 25/04/01,09:19:44,08,09,1, 12.0,1,1, 2.824, 10455.149, 431.745, 52882.008 25/04/01,09:19:44,09,09,1, 12.0,1,1, 2.824, 10455.148, 431.738, 52881.993 25/04/01,09:19:44,10,09,1, 12.0,1,1, 2.824, 10455.135, 431.739, 52882.005 25/04/01,09:19:44,11,09,1, 12.0,1,1, 2.824, 10455.132, 431.746, 52881.977 25/04/01,09:19:44,12,09,1, 12.0,1,1, 2.824, 10455.120, 431.746, 52881.965 25/04/01,09:19:44,13,09,1, 12.0,1,1, 2.824, 10455.110, 431.737, 52881.951 25/04/01,09:19:44,14,09,1, 12.0,1,1, 2.824, 10455.122, 431.746, 52882.013 25/04/01,09:19:44,15,09,1, 12.0,1,1, 2.824, 10455.115, 431.729, 52881.997 25/04/01,09:19:44,16,09,1, 12.0,1,1, 2.824, 10455.109, 431.751, 52882.037 25/04/01,09:19:44,17,09,1, 12.0,1,1, 2.824, 10455.097, 431.725, 52881.950 25/04/01,09:19:44,18,09,1, 12.0,1,1, 2.824, 10455.105, 431.736, 52881.948 25/04/01,09:19:44,19,09,1, 12.0,1,1, 2.824, 10455.103, 431.750, 52881.960 25/04/01,09:19:45,00,09,1, 12.0,1,1, 2.824, 10455.096, 431.750, 52881.960 25/04/01,09:19:45,01,09,1, 12.0,1,1, 2.824, 10455.103, 431.764, 52881.993 25/04/01,09:19:45,02,09,1, 12.0,1,1, 2.824, 10455.088, 431.753, 52881.999 25/04/01,09:19:45,03,09,1, 12.0,1,1, 2.824, 10455.070, 431.745, 52881.955 25/04/01,09:19:45,04,09,1, 12.0,1,1, 2.824, 10455.098, 431.744, 52882.004 25/04/01,09:19:45,05,09,1, 12.0,1,1, 2.824, 10455.055, 431.763, 52881.993 25/04/01,09:19:45,06,09,1, 12.0,1,1, 2.824, 10455.088, 431.746, 52881.990 25/04/01,09:19:45,07,09,1, 12.0,1,1, 2.824, 10455.076, 431.768, 52882.040 25/04/01,09:19:45,08,09,1, 12.0,1,1, 2.824, 10455.070, 431.776, 52882.002 25/04/01,09:19:45,09,09,1, 12.0,1,1, 2.824, 10455.062, 431.760, 52881.997 25/04/01,09:19:45,10,09,1, 12.0,1,1, 2.824, 10455.042, 431.748, 52882.014 25/04/01,09:19:45,11,09,1, 12.0,1,1, 2.824, 10455.043, 431.741, 52882.040 25/04/01,09:19:45,12,09,1, 12.0,1,1, 2.824, 10455.062, 431.750, 52882.006 25/04/01,09:19:45,13,09,1, 12.0,1,1, 2.824, 10455.051, 431.706, 52881.732 25/04/01,09:19:45,14,09,1, 12.0,1,1, 2.824, 10455.026, 431.734, 52882.007 25/04/01,09:19:45,15,09,1, 12.0,1,1, 2.824, 10455.033, 431.739, 52882.073 25/04/01,09:19:45,16,09,1, 12.0,1,1, 2.824, 10455.068, 431.717, 52881.932 25/04/01,09:19:45,17,09,1, 12.0,1,1, 2.824, 10455.009, 431.765, 52882.219 25/04/01,09:19:45,18,09,1, 12.0,1,1, 2.824, 10455.022, 431.732, 52881.978 25/04/01,09:19:45,19,09,1, 12.0,1,1, 2.824, 10455.046, 431.733, 52881.963 25/04/01,09:19:46,00,09,1, 11.9,1,1, 2.827, 10455.046, 431.733, 52881.963 25/04/01,09:19:46,01,09,1, 11.9,1,1, 2.827, 10455.018, 431.730, 52882.017 25/04/01,09:19:46,02,09,1, 11.9,1,1, 2.827, 10455.017, 431.743, 52881.984 25/04/01,09:19:46,03,09,1, 11.9,1,1, 2.827, 10455.006, 431.726, 52881.986 25/04/01,09:19:46,04,09,1, 11.9,1,1, 2.827, 10455.001, 431.725, 52882.028 25/04/01,09:19:46,05,09,1, 11.9,1,1, 2.827, 10454.993, 431.750, 52882.026 25/04/01,09:19:46,06,09,1, 11.9,1,1, 2.827, 10454.997, 431.753, 52882.040 25/04/01,09:19:46,07,09,1, 11.9,1,1, 2.827, 10454.985, 431.732, 52882.022 25/04/01,09:19:46,08,09,1, 11.9,1,1, 2.827, 10454.977, 431.745, 52882.029 25/04/01,09:19:46,09,09,1, 11.9,1,1, 2.827, 10454.968, 431.712, 52882.051 25/04/01,09:19:46,10,09,1, 11.9,1,1, 2.827, 10454.980, 431.741, 52882.045 25/04/01,09:19:46,11,09,1, 11.9,1,1, 2.827, 10454.972, 431.731, 52882.017 25/04/01,09:19:46,12,09,1, 11.9,1,1, 2.827, 10454.966, 431.735, 52882.029 25/04/01,09:19:46,13,09,1, 11.9,1,1, 2.827, 10454.971, 431.754, 52882.020 25/04/01,09:19:46,14,09,1, 11.9,1,1, 2.827, 10454.969, 431.754, 52881.992 25/04/01,09:19:46,15,09,1, 11.9,1,1, 2.827, 10454.933, 431.763, 52882.037 25/04/01,09:19:46,16,09,1, 11.9,1,1, 2.827, 10454.961, 431.720, 52882.027 25/04/01,09:19:46,17,09,1, 11.9,1,1, 2.827, 10454.928, 431.754, 52881.930 25/04/01,09:19:46,18,09,1, 11.9,1,1, 2.827, 10454.971, 431.727, 52881.938 25/04/01,09:19:46,19,09,1, 11.9,1,1, 2.827, 10454.936, 431.753, 52882.031 25/04/01,09:19:47,00,09,1, 11.9,1,1, 2.826, 10454.929, 431.753, 52882.031 25/04/01,09:19:47,01,09,1, 11.9,1,1, 2.826, 10454.940, 431.769, 52882.011 25/04/01,09:19:47,02,09,1, 11.9,1,1, 2.826, 10454.929, 431.773, 52881.974 25/04/01,09:19:47,03,09,1, 11.9,1,1, 2.826, 10454.935, 431.729, 52881.965 25/04/01,09:19:47,04,09,1, 11.9,1,1, 2.826, 10454.899, 431.752, 52882.048 25/04/01,09:19:47,05,09,1, 11.9,1,1, 2.826, 10454.904, 431.766, 52882.044 25/04/01,09:19:47,06,09,1, 11.9,1,1, 2.826, 10454.911, 431.749, 52881.995 25/04/01,09:19:47,07,09,1, 11.9,1,1, 2.826, 10454.905, 431.748, 52882.083 25/04/01,09:19:47,08,09,1, 11.9,1,1, 2.826, 10454.900, 431.765, 52882.016 25/04/01,09:19:47,09,09,1, 11.9,1,1, 2.826, 10454.898, 431.753, 52882.032 25/04/01,09:19:47,10,09,1, 11.9,1,1, 2.826, 10454.898, 431.753, 52882.040 25/04/01,09:19:47,11,09,1, 11.9,1,1, 2.826, 10454.881, 431.751, 52881.982 25/04/01,09:19:47,12,09,1, 11.9,1,1, 2.826, 10454.891, 431.734, 52881.999 25/04/01,09:19:47,13,09,1, 11.9,1,1, 2.826, 10454.895, 431.743, 52881.987 25/04/01,09:19:47,14,09,1, 11.9,1,1, 2.826, 10454.873, 431.754, 52881.981 25/04/01,09:19:47,15,09,1, 11.9,1,1, 2.826, 10454.853, 431.748, 52881.988 25/04/01,09:19:47,16,09,1, 11.9,1,1, 2.826, 10454.864, 431.748, 52882.039 25/04/01,09:19:47,17,09,1, 11.9,1,1, 2.826, 10454.854, 431.756, 52882.011 25/04/01,09:19:47,18,09,1, 11.9,1,1, 2.826, 10454.871, 431.754, 52882.030 25/04/01,09:19:47,19,09,1, 11.9,1,1, 2.826, 10454.879, 431.760, 52881.981 25/04/01,09:19:48,00,09,1, 11.9,1,1, 2.828, 10454.879, 431.760, 52881.981 25/04/01,09:19:48,01,09,1, 11.9,1,1, 2.828, 10454.863, 431.776, 52882.063 25/04/01,09:19:48,02,09,1, 11.9,1,1, 2.828, 10454.850, 431.772, 52882.029 25/04/01,09:19:48,03,09,1, 11.9,1,1, 2.828, 10454.859, 431.737, 52882.029 25/04/01,09:19:48,04,09,1, 11.9,1,1, 2.828, 10454.840, 431.773, 52882.029 25/04/01,09:19:48,05,09,1, 11.9,1,1, 2.828, 10454.840, 431.758, 52882.029 25/04/01,09:19:48,06,09,1, 11.9,1,1, 2.828, 10454.830, 431.719, 52882.065 25/04/01,09:19:48,07,09,1, 11.9,1,1, 2.828, 10454.825, 431.751, 52882.025 25/04/01,09:19:48,08,09,1, 11.9,1,1, 2.828, 10454.845, 431.754, 52882.057 25/04/01,09:19:48,09,09,1, 11.9,1,1, 2.828, 10454.833, 431.744, 52882.062 25/04/01,09:19:48,10,09,1, 11.9,1,1, 2.828, 10454.829, 431.760, 52881.991 25/04/01,09:19:48,11,09,1, 11.9,1,1, 2.828, 10454.833, 431.758, 52882.032 25/04/01,09:19:48,12,09,1, 11.9,1,1, 2.828, 10454.836, 431.743, 52882.048 25/04/01,09:19:48,13,09,1, 11.9,1,1, 2.828, 10454.833, 431.747, 52882.010 25/04/01,09:19:48,14,09,1, 11.9,1,1, 2.828, 10454.820, 431.742, 52882.035 25/04/01,09:19:48,15,09,1, 11.9,1,1, 2.828, 10454.816, 431.728, 52882.016 25/04/01,09:19:48,16,09,1, 11.9,1,1, 2.828, 10454.814, 431.733, 52882.001 25/04/01,09:19:48,17,09,1, 11.9,1,1, 2.828, 10454.797, 431.743, 52882.060 25/04/01,09:19:48,18,09,1, 11.9,1,1, 2.828, 10454.793, 431.733, 52882.036 25/04/01,09:19:48,19,09,1, 11.9,1,1, 2.828, 10454.817, 431.733, 52882.000 25/04/01,09:19:49,00,09,1, 11.9,1,1, 2.826, 10454.812, 431.733, 52882.000 25/04/01,09:19:49,01,09,1, 11.9,1,1, 2.826, 10454.805, 431.723, 52882.043 25/04/01,09:19:49,02,09,1, 11.9,1,1, 2.826, 10454.786, 431.731, 52882.041 25/04/01,09:19:49,03,09,1, 11.9,1,1, 2.826, 10454.802, 431.737, 52882.011 25/04/01,09:19:49,04,09,1, 11.9,1,1, 2.826, 10454.790, 431.739, 52882.020 25/04/01,09:19:49,05,09,1, 11.9,1,1, 2.826, 10454.803, 431.741, 52882.062 25/04/01,09:19:49,06,09,1, 11.9,1,1, 2.826, 10454.775, 431.750, 52882.063 25/04/01,09:19:49,07,09,1, 11.9,1,1, 2.826, 10454.798, 431.760, 52882.043 25/04/01,09:19:49,08,09,1, 11.9,1,1, 2.826, 10454.777, 431.747, 52882.005 25/04/01,09:19:49,09,09,1, 11.9,1,1, 2.826, 10454.786, 431.756, 52882.018 25/04/01,09:19:49,10,09,1, 11.9,1,1, 2.826, 10454.795, 431.741, 52882.031 25/04/01,09:19:49,11,09,1, 11.9,1,1, 2.826, 10454.793, 431.752, 52882.037 25/04/01,09:19:49,12,09,1, 11.9,1,1, 2.826, 10454.802, 431.762, 52882.040 25/04/01,09:19:49,13,09,1, 11.9,1,1, 2.826, 10454.772, 431.761, 52882.059 25/04/01,09:19:49,14,09,1, 11.9,1,1, 2.826, 10454.765, 431.724, 52882.065 25/04/01,09:19:49,15,09,1, 11.9,1,1, 2.826, 10454.797, 431.731, 52882.031 25/04/01,09:19:49,16,09,1, 11.9,1,1, 2.826, 10454.775, 431.736, 52882.033 25/04/01,09:19:49,17,09,1, 11.9,1,1, 2.826, 10454.766, 431.718, 52882.060 25/04/01,09:19:49,18,09,1, 11.9,1,1, 2.826, 10454.753, 431.716, 52882.023 25/04/01,09:19:49,19,09,1, 11.9,1,1, 2.826, 10454.792, 431.711, 52882.033 25/04/01,09:19:50,00,09,1, 11.9,1,1, 2.826, 10454.787, 431.711, 52882.033 25/04/01,09:19:50,01,09,1, 11.9,1,1, 2.826, 10454.769, 431.719, 52882.004 25/04/01,09:19:50,02,09,1, 11.9,1,1, 2.826, 10454.788, 431.716, 52882.004 25/04/01,09:19:50,03,09,1, 11.9,1,1, 2.826, 10454.776, 431.713, 52882.031 25/04/01,09:19:50,04,09,1, 11.9,1,1, 2.826, 10454.739, 431.746, 52882.074 25/04/01,09:19:50,05,09,1, 11.9,1,1, 2.826, 10454.765, 431.724, 52882.066 25/04/01,09:19:50,06,09,1, 11.9,1,1, 2.826, 10454.736, 431.748, 52882.109 25/04/01,09:19:50,07,09,1, 11.9,1,1, 2.826, 10454.713, 431.722, 52881.989 25/04/01,09:19:50,08,09,1, 11.9,1,1, 2.826, 10454.745, 431.725, 52882.033 25/04/01,09:19:50,09,09,1, 11.9,1,1, 2.826, 10454.764, 431.723, 52882.024 25/04/01,09:19:50,10,09,1, 11.9,1,1, 2.826, 10454.701, 431.736, 52882.040 25/04/01,09:19:50,11,09,1, 11.9,1,1, 2.826, 10454.747, 431.737, 52882.036 25/04/01,09:19:50,12,09,1, 11.9,1,1, 2.826, 10454.731, 431.761, 52882.139 25/04/01,09:19:50,13,09,1, 11.9,1,1, 2.826, 10454.710, 431.753, 52882.133 25/04/01,09:19:50,14,09,1, 11.9,1,1, 2.826, 10454.745, 431.752, 52882.064 25/04/01,09:19:50,15,09,1, 11.9,1,1, 2.826, 10454.743, 431.726, 52882.047 25/04/01,09:19:50,16,09,1, 11.9,1,1, 2.826, 10454.720, 431.753, 52882.136 25/04/01,09:19:50,17,09,1, 11.9,1,1, 2.826, 10454.722, 431.726, 52882.120 25/04/01,09:19:50,18,09,1, 11.9,1,1, 2.826, 10454.729, 431.732, 52882.027 25/04/01,09:19:50,19,09,1, 11.9,1,1, 2.826, 10454.727, 431.724, 52882.081 25/04/01,09:19:51,00,09,1, 11.9,1,1, 2.828, 10454.720, 431.724, 52882.081 25/04/01,09:19:51,01,09,1, 11.9,1,1, 2.828, 10454.713, 431.761, 52882.074 25/04/01,09:19:51,02,09,1, 11.9,1,1, 2.828, 10454.729, 431.740, 52882.060 25/04/01,09:19:51,03,09,1, 11.9,1,1, 2.828, 10454.697, 431.746, 52882.081 25/04/01,09:19:51,04,09,1, 11.9,1,1, 2.828, 10454.696, 431.762, 52882.073 25/04/01,09:19:51,05,09,1, 11.9,1,1, 2.828, 10454.705, 431.738, 52882.052 25/04/01,09:19:51,06,09,1, 11.9,1,1, 2.828, 10454.721, 431.737, 52882.001 25/04/01,09:19:51,07,09,1, 11.9,1,1, 2.828, 10454.721, 431.735, 52882.027 25/04/01,09:19:51,08,09,1, 11.9,1,1, 2.828, 10454.655, 431.745, 52882.070 25/04/01,09:19:51,09,09,1, 11.9,1,1, 2.828, 10454.707, 431.728, 52881.990 25/04/01,09:19:51,10,09,1, 11.9,1,1, 2.828, 10454.685, 431.734, 52882.060 25/04/01,09:19:51,11,09,1, 11.9,1,1, 2.828, 10454.699, 431.734, 52882.051 25/04/01,09:19:51,12,09,1, 11.9,1,1, 2.828, 10454.664, 431.714, 52881.969 25/04/01,09:19:51,13,09,1, 11.9,1,1, 2.828, 10454.678, 431.750, 52881.969 25/04/01,09:19:51,14,09,1, 11.9,1,1, 2.828, 10454.695, 431.703, 52881.825 25/04/01,09:19:51,15,09,1, 11.9,1,1, 2.828, 10454.698, 431.760, 52882.075 25/04/01,09:19:51,16,09,1, 11.9,1,1, 2.828, 10454.688, 431.728, 52882.073 25/04/01,09:19:51,17,09,1, 11.9,1,1, 2.828, 10454.674, 431.738, 52882.030 25/04/01,09:19:51,18,09,1, 11.9,1,1, 2.828, 10454.661, 431.749, 52882.079 25/04/01,09:19:51,19,09,1, 11.9,1,1, 2.828, 10454.652, 431.721, 52882.039 25/04/01,09:19:52,00,09,1, 11.9,1,1, 2.825, 10454.645, 431.721, 52882.039 25/04/01,09:19:52,01,09,1, 11.9,1,1, 2.825, 10454.669, 431.728, 52882.018 25/04/01,09:19:52,02,09,1, 11.9,1,1, 2.825, 10454.671, 431.726, 52881.973 25/04/01,09:19:52,03,09,1, 11.9,1,1, 2.825, 10454.669, 431.699, 52882.054 25/04/01,09:19:52,04,09,1, 11.9,1,1, 2.825, 10454.665, 431.710, 52882.039 25/04/01,09:19:52,05,09,1, 11.9,1,1, 2.825, 10454.663, 431.699, 52882.109 25/04/01,09:19:52,06,09,1, 11.9,1,1, 2.825, 10454.655, 431.699, 52882.089 25/04/01,09:19:52,07,09,1, 11.9,1,1, 2.825, 10454.683, 431.708, 52882.040 25/04/01,09:19:52,08,09,1, 11.9,1,1, 2.825, 10454.644, 431.697, 52882.094 25/04/01,09:19:52,09,09,1, 11.9,1,1, 2.825, 10454.676, 431.689, 52882.057 25/04/01,09:19:52,10,09,1, 11.9,1,1, 2.825, 10454.686, 431.682, 52882.056 25/04/01,09:19:52,11,09,1, 11.9,1,1, 2.825, 10454.676, 431.703, 52882.036 25/04/01,09:19:52,12,09,1, 11.9,1,1, 2.825, 10454.673, 431.675, 52882.124 25/04/01,09:19:52,13,09,1, 11.9,1,1, 2.825, 10454.644, 431.673, 52882.037 25/04/01,09:19:52,14,09,1, 11.9,1,1, 2.825, 10454.646, 431.693, 52882.065 25/04/01,09:19:52,15,09,1, 11.9,1,1, 2.825, 10454.660, 431.700, 52882.087 25/04/01,09:19:52,16,09,1, 11.9,1,1, 2.825, 10454.632, 431.683, 52882.000 25/04/01,09:19:52,17,09,1, 11.9,1,1, 2.825, 10454.652, 431.682, 52882.039 25/04/01,09:19:52,18,09,1, 11.9,1,1, 2.825, 10454.640, 431.680, 52882.108 25/04/01,09:19:52,19,09,1, 11.9,1,1, 2.825, 10454.634, 431.685, 52882.104 25/04/01,09:19:53,00,08,1, 11.9,1,1, 2.824, 10454.628, 431.685, 52882.104 25/04/01,09:19:53,01,08,1, 11.9,1,1, 2.824, 10454.640, 431.673, 52882.047 25/04/01,09:19:53,02,08,1, 11.9,1,1, 2.824, 10454.637, 431.698, 52882.090 25/04/01,09:19:53,03,08,1, 11.9,1,1, 2.824, 10454.644, 431.663, 52882.084 25/04/01,09:19:53,04,08,1, 11.9,1,1, 2.824, 10454.630, 431.682, 52882.014 25/04/01,09:19:53,05,08,1, 11.9,1,1, 2.824, 10454.636, 431.683, 52882.035 25/04/01,09:19:53,06,08,1, 11.9,1,1, 2.824, 10454.628, 431.700, 52882.046 25/04/01,09:19:53,07,08,1, 11.9,1,1, 2.824, 10454.636, 431.667, 52882.007 25/04/01,09:19:53,08,08,1, 11.9,1,1, 2.824, 10454.631, 431.672, 52882.003 25/04/01,09:19:53,09,08,1, 11.9,1,1, 2.824, 10454.637, 431.657, 52882.025 25/04/01,09:19:53,10,08,1, 11.9,1,1, 2.824, 10454.635, 431.673, 52882.039 25/04/01,09:19:53,11,08,1, 11.9,1,1, 2.824, 10454.600, 431.681, 52882.082 25/04/01,09:19:53,12,08,1, 11.9,1,1, 2.824, 10454.623, 431.662, 52882.048 25/04/01,09:19:53,13,08,1, 11.9,1,1, 2.824, 10454.636, 431.682, 52882.041 25/04/01,09:19:53,14,08,1, 11.9,1,1, 2.824, 10454.627, 431.644, 52882.070 25/04/01,09:19:53,15,08,1, 11.9,1,1, 2.824, 10454.634, 431.662, 52882.006 25/04/01,09:19:53,16,08,1, 11.9,1,1, 2.824, 10454.624, 431.639, 52882.051 25/04/01,09:19:53,17,08,1, 11.9,1,1, 2.824, 10454.627, 431.663, 52882.057 25/04/01,09:19:53,18,08,1, 11.9,1,1, 2.824, 10454.642, 431.672, 52882.129 25/04/01,09:19:53,19,08,1, 11.9,1,1, 2.824, 10454.580, 431.678, 52882.278 25/04/01,09:19:54,00,08,1, 11.9,1,1, 2.824, 10454.578, 431.678, 52882.278 25/04/01,09:19:54,01,08,1, 11.9,1,1, 2.824, 10454.607, 431.632, 52882.080 25/04/01,09:19:54,02,08,1, 11.9,1,1, 2.824, 10454.604, 431.634, 52881.978 25/04/01,09:19:54,03,08,1, 11.9,1,1, 2.824, 10454.587, 431.643, 52881.997 25/04/01,09:19:54,04,08,1, 11.9,1,1, 2.824, 10454.601, 431.655, 52882.066 25/04/01,09:19:54,05,08,1, 11.9,1,1, 2.824, 10454.593, 431.641, 52882.047 25/04/01,09:19:54,06,08,1, 11.9,1,1, 2.824, 10454.583, 431.625, 52881.985 25/04/01,09:19:54,07,08,1, 11.9,1,1, 2.824, 10454.565, 431.620, 52882.027 25/04/01,09:19:54,08,08,1, 11.9,1,1, 2.824, 10454.586, 431.636, 52881.973 25/04/01,09:19:54,09,08,1, 11.9,1,1, 2.824, 10454.588, 431.640, 52882.071 25/04/01,09:19:54,10,08,1, 11.9,1,1, 2.824, 10454.586, 431.629, 52882.040 25/04/01,09:19:54,11,08,1, 11.9,1,1, 2.824, 10454.583, 431.634, 52882.013 25/04/01,09:19:54,12,08,1, 11.9,1,1, 2.824, 10454.585, 431.619, 52882.014 25/04/01,09:19:54,13,08,1, 11.9,1,1, 2.824, 10454.583, 431.637, 52881.992 25/04/01,09:19:54,14,08,1, 11.9,1,1, 2.824, 10454.594, 431.617, 52882.008 25/04/01,09:19:54,15,08,1, 11.9,1,1, 2.824, 10454.571, 431.623, 52882.057 25/04/01,09:19:54,16,08,1, 11.9,1,1, 2.824, 10454.576, 431.601, 52882.000 25/04/01,09:19:54,17,08,1, 11.9,1,1, 2.824, 10454.581, 431.607, 52882.019 25/04/01,09:19:54,18,08,1, 11.9,1,1, 2.824, 10454.573, 431.594, 52882.010 25/04/01,09:19:54,19,08,1, 11.9,1,1, 2.824, 10454.542, 431.624, 52882.042 25/04/01,09:19:55,00,08,1, 12.0,1,1, 2.824, 10454.537, 431.624, 52882.042 25/04/01,09:19:55,01,08,1, 12.0,1,1, 2.824, 10454.574, 431.609, 52882.011 25/04/01,09:19:55,02,08,1, 12.0,1,1, 2.824, 10454.555, 431.614, 52882.071 25/04/01,09:19:55,03,08,1, 12.0,1,1, 2.824, 10454.561, 431.599, 52882.043 25/04/01,09:19:55,04,08,1, 12.0,1,1, 2.824, 10454.546, 431.604, 52882.023 25/04/01,09:19:55,05,08,1, 12.0,1,1, 2.824, 10454.559, 431.598, 52882.022 25/04/01,09:19:55,06,08,1, 12.0,1,1, 2.824, 10454.537, 431.552, 52881.988 25/04/01,09:19:55,07,08,1, 12.0,1,1, 2.824, 10454.540, 431.594, 52882.054 25/04/01,09:19:55,08,08,1, 12.0,1,1, 2.824, 10454.510, 431.599, 52882.070 25/04/01,09:19:55,09,08,1, 12.0,1,1, 2.824, 10454.519, 431.579, 52882.064 25/04/01,09:19:55,10,08,1, 12.0,1,1, 2.824, 10454.540, 431.562, 52882.022 25/04/01,09:19:55,11,08,1, 12.0,1,1, 2.824, 10454.531, 431.569, 52882.053 25/04/01,09:19:55,12,08,1, 12.0,1,1, 2.824, 10454.516, 431.565, 52882.021 25/04/01,09:19:55,13,08,1, 12.0,1,1, 2.824, 10454.537, 431.567, 52881.979 25/04/01,09:19:55,14,08,1, 12.0,1,1, 2.824, 10454.507, 431.569, 52882.062 25/04/01,09:19:55,15,08,1, 12.0,1,1, 2.824, 10454.546, 431.562, 52882.014 25/04/01,09:19:55,16,08,1, 12.0,1,1, 2.824, 10454.540, 431.567, 52882.020 25/04/01,09:19:55,17,08,1, 12.0,1,1, 2.824, 10454.533, 431.558, 52881.984 25/04/01,09:19:55,18,08,1, 12.0,1,1, 2.824, 10454.518, 431.544, 52881.939 25/04/01,09:19:55,19,08,1, 12.0,1,1, 2.824, 10454.528, 431.567, 52882.055 25/04/01,09:19:56,00,09,1, 11.9,1,1, 2.825, 10454.520, 431.567, 52882.055 25/04/01,09:19:56,01,09,1, 11.9,1,1, 2.825, 10454.515, 431.553, 52881.997 25/04/01,09:19:56,02,09,1, 11.9,1,1, 2.825, 10454.507, 431.538, 52881.967 25/04/01,09:19:56,03,09,1, 11.9,1,1, 2.825, 10454.520, 431.568, 52881.996 25/04/01,09:19:56,04,09,1, 11.9,1,1, 2.825, 10454.520, 431.543, 52882.039 25/04/01,09:19:56,05,09,1, 11.9,1,1, 2.825, 10454.513, 431.533, 52881.995 25/04/01,09:19:56,06,09,1, 11.9,1,1, 2.825, 10454.511, 431.528, 52881.985 25/04/01,09:19:56,07,09,1, 11.9,1,1, 2.825, 10454.516, 431.520, 52881.981 25/04/01,09:19:56,08,09,1, 11.9,1,1, 2.825, 10454.491, 431.522, 52881.968 25/04/01,09:19:56,09,09,1, 11.9,1,1, 2.825, 10454.519, 431.519, 52881.987 25/04/01,09:19:56,10,09,1, 11.9,1,1, 2.825, 10454.523, 431.521, 52881.984 25/04/01,09:19:56,11,09,1, 11.9,1,1, 2.825, 10454.521, 431.542, 52882.016 25/04/01,09:19:56,12,09,1, 11.9,1,1, 2.825, 10454.498, 431.512, 52882.000 25/04/01,09:19:56,13,09,1, 11.9,1,1, 2.825, 10454.509, 431.508, 52881.985 25/04/01,09:19:56,14,09,1, 11.9,1,1, 2.825, 10454.504, 431.505, 52882.047 25/04/01,09:19:56,15,09,1, 11.9,1,1, 2.825, 10454.514, 431.486, 52881.987 25/04/01,09:19:56,16,09,1, 11.9,1,1, 2.825, 10454.492, 431.494, 52881.961 25/04/01,09:19:56,17,09,1, 11.9,1,1, 2.825, 10454.496, 431.491, 52882.060 25/04/01,09:19:56,18,09,1, 11.9,1,1, 2.825, 10454.496, 431.468, 52882.024 25/04/01,09:19:56,19,09,1, 11.9,1,1, 2.825, 10454.515, 431.469, 52882.024 25/04/01,09:19:57,00,09,1, 11.9,1,1, 2.823, 10454.512, 431.469, 52882.024 25/04/01,09:19:57,01,09,1, 11.9,1,1, 2.823, 10454.489, 431.476, 52881.987 25/04/01,09:19:57,02,09,1, 11.9,1,1, 2.823, 10454.476, 431.477, 52882.096 25/04/01,09:19:57,03,09,1, 11.9,1,1, 2.823, 10454.478, 431.478, 52882.064 25/04/01,09:19:57,04,09,1, 11.9,1,1, 2.823, 10454.482, 431.477, 52882.086 25/04/01,09:19:57,05,09,1, 11.9,1,1, 2.823, 10454.490, 431.470, 52882.128 25/04/01,09:19:57,06,09,1, 11.9,1,1, 2.823, 10454.480, 431.455, 52882.073 25/04/01,09:19:57,07,09,1, 11.9,1,1, 2.823, 10454.485, 431.453, 52882.099 25/04/01,09:19:57,08,09,1, 11.9,1,1, 2.823, 10454.489, 431.441, 52882.110 25/04/01,09:19:57,09,09,1, 11.9,1,1, 2.823, 10454.489, 431.441, 52882.019 25/04/01,09:19:57,10,09,1, 11.9,1,1, 2.823, 10454.490, 431.440, 52882.074 25/04/01,09:19:57,11,09,1, 11.9,1,1, 2.823, 10454.489, 431.442, 52882.007 25/04/01,09:19:57,12,09,1, 11.9,1,1, 2.823, 10454.475, 431.446, 52882.083 25/04/01,09:19:57,13,09,1, 11.9,1,1, 2.823, 10454.495, 431.454, 52882.074 25/04/01,09:19:57,14,09,1, 11.9,1,1, 2.823, 10454.486, 431.446, 52882.057 25/04/01,09:19:57,15,09,1, 11.9,1,1, 2.823, 10454.477, 431.430, 52882.035 25/04/01,09:19:57,16,09,1, 11.9,1,1, 2.823, 10454.508, 431.427, 52882.077 25/04/01,09:19:57,17,09,1, 11.9,1,1, 2.823, 10454.481, 431.421, 52882.065 25/04/01,09:19:57,18,09,1, 11.9,1,1, 2.823, 10454.522, 431.435, 52882.037 25/04/01,09:19:57,19,09,1, 11.9,1,1, 2.823, 10454.505, 431.426, 52882.090 25/04/01,09:19:58,00,09,1, 11.8,1,1, 2.826, 10454.503, 431.426, 52882.090 25/04/01,09:19:58,01,09,1, 11.8,1,1, 2.826, 10454.489, 431.412, 52882.074 25/04/01,09:19:58,02,09,1, 11.8,1,1, 2.826, 10454.498, 431.416, 52882.114 25/04/01,09:19:58,03,09,1, 11.8,1,1, 2.826, 10454.489, 431.388, 52882.086 25/04/01,09:19:58,04,09,1, 11.8,1,1, 2.826, 10454.492, 431.401, 52882.035 25/04/01,09:19:58,05,09,1, 11.8,1,1, 2.826, 10454.489, 431.381, 52882.067 25/04/01,09:19:58,06,09,1, 11.8,1,1, 2.826, 10454.455, 431.396, 52882.046 25/04/01,09:19:58,07,09,1, 11.8,1,1, 2.826, 10454.485, 431.400, 52881.991 25/04/01,09:19:58,08,09,1, 11.8,1,1, 2.826, 10454.471, 431.394, 52882.048 25/04/01,09:19:58,09,09,1, 11.8,1,1, 2.826, 10454.458, 431.389, 52882.125 25/04/01,09:19:58,10,09,1, 11.8,1,1, 2.826, 10454.482, 431.389, 52882.043 25/04/01,09:19:58,11,09,1, 11.8,1,1, 2.826, 10454.467, 431.377, 52881.998 25/04/01,09:19:58,12,09,1, 11.8,1,1, 2.826, 10454.480, 431.381, 52882.023 25/04/01,09:19:58,13,09,1, 11.8,1,1, 2.826, 10454.472, 431.382, 52882.017 25/04/01,09:19:58,14,09,1, 11.8,1,1, 2.826, 10454.474, 431.367, 52881.987 25/04/01,09:19:58,15,09,1, 11.8,1,1, 2.826, 10454.473, 431.385, 52882.016 25/04/01,09:19:58,16,09,1, 11.8,1,1, 2.826, 10454.489, 431.368, 52882.052 25/04/01,09:19:58,17,09,1, 11.8,1,1, 2.826, 10454.474, 431.383, 52882.040 25/04/01,09:19:58,18,09,1, 11.8,1,1, 2.826, 10454.471, 431.361, 52882.019 25/04/01,09:19:58,19,09,1, 11.8,1,1, 2.826, 10454.478, 431.349, 52881.821 25/04/01,09:19:59,00,09,1, 11.9,1,1, 2.824, 10454.470, 431.349, 52881.821 25/04/01,09:19:59,01,09,1, 11.9,1,1, 2.824, 10454.453, 431.367, 52882.088 25/04/01,09:19:59,02,09,1, 11.9,1,1, 2.824, 10454.456, 431.372, 52882.038 25/04/01,09:19:59,03,09,1, 11.9,1,1, 2.824, 10454.474, 431.364, 52882.126 25/04/01,09:19:59,04,09,1, 11.9,1,1, 2.824, 10454.488, 431.371, 52882.034 25/04/01,09:19:59,05,09,1, 11.9,1,1, 2.824, 10454.464, 431.366, 52882.059 25/04/01,09:19:59,06,09,1, 11.9,1,1, 2.824, 10454.452, 431.329, 52882.021 25/04/01,09:19:59,07,09,1, 11.9,1,1, 2.824, 10454.479, 431.341, 52882.056 25/04/01,09:19:59,08,09,1, 11.9,1,1, 2.824, 10454.475, 431.343, 52882.051 25/04/01,09:19:59,09,09,1, 11.9,1,1, 2.824, 10454.474, 431.323, 52881.963 25/04/01,09:19:59,10,09,1, 11.9,1,1, 2.824, 10454.482, 431.300, 52881.764 25/04/01,09:19:59,11,09,1, 11.9,1,1, 2.824, 10454.442, 431.304, 52881.975 25/04/01,09:19:59,12,09,1, 11.9,1,1, 2.824, 10454.426, 431.321, 52882.083 25/04/01,09:19:59,13,09,1, 11.9,1,1, 2.824, 10454.474, 431.332, 52882.014 25/04/01,09:19:59,14,09,1, 11.9,1,1, 2.824, 10454.462, 431.312, 52882.029 25/04/01,09:19:59,15,09,1, 11.9,1,1, 2.824, 10454.470, 431.324, 52882.021 25/04/01,09:19:59,16,09,1, 11.9,1,1, 2.824, 10454.473, 431.281, 52882.009 25/04/01,09:19:59,17,09,1, 11.9,1,1, 2.824, 10454.455, 431.292, 52882.015 25/04/01,09:19:59,18,09,1, 11.9,1,1, 2.824, 10454.458, 431.295, 52882.043 25/04/01,09:19:59,19,09,1, 11.9,1,1, 2.824, 10454.447, 431.327, 52882.262 25/04/01,09:20:00,00,09,1, 12.0,1,1, 2.825, 10454.445, 431.327, 52882.262 25/04/01,09:20:00,01,09,1, 12.0,1,1, 2.825, 10454.451, 431.301, 52882.017 25/04/01,09:20:00,02,09,1, 12.0,1,1, 2.825, 10454.447, 431.287, 52882.001 25/04/01,09:20:00,03,09,1, 12.0,1,1, 2.825, 10454.455, 431.260, 52881.988 25/04/01,09:20:00,04,09,1, 12.0,1,1, 2.825, 10454.481, 431.303, 52881.984 25/04/01,09:20:00,05,09,1, 12.0,1,1, 2.825, 10454.480, 431.294, 52882.000 25/04/01,09:20:00,06,09,1, 12.0,1,1, 2.825, 10454.446, 431.288, 52882.011 25/04/01,09:20:00,07,09,1, 12.0,1,1, 2.825, 10454.478, 431.266, 52881.961 25/04/01,09:20:00,08,09,1, 12.0,1,1, 2.825, 10454.489, 431.271, 52881.922 25/04/01,09:20:00,09,09,1, 12.0,1,1, 2.825, 10454.457, 431.246, 52881.978 25/04/01,09:20:00,10,09,1, 12.0,1,1, 2.825, 10454.438, 431.261, 52881.944 25/04/01,09:20:00,11,09,1, 12.0,1,1, 2.825, 10454.465, 431.276, 52881.943 25/04/01,09:20:00,12,09,1, 12.0,1,1, 2.825, 10454.459, 431.259, 52881.966 25/04/01,09:20:00,13,09,1, 12.0,1,1, 2.825, 10454.445, 431.249, 52881.981 25/04/01,09:20:00,14,09,1, 12.0,1,1, 2.825, 10454.455, 431.239, 52881.969 25/04/01,09:20:00,15,09,1, 12.0,1,1, 2.825, 10454.476, 431.256, 52881.975 25/04/01,09:20:00,16,09,1, 12.0,1,1, 2.825, 10454.485, 431.253, 52881.968 25/04/01,09:20:00,17,09,1, 12.0,1,1, 2.825, 10454.457, 431.251, 52881.990 25/04/01,09:20:00,18,09,1, 12.0,1,1, 2.825, 10454.471, 431.258, 52882.039 25/04/01,09:20:00,19,09,1, 12.0,1,1, 2.825, 10454.463, 431.239, 52882.013 25/04/01,09:20:01,00,09,1, 12.0,1,1, 2.825, 10454.462, 431.239, 52882.013 25/04/01,09:20:01,01,09,1, 12.0,1,1, 2.825, 10454.482, 431.232, 52881.938 25/04/01,09:20:01,02,09,1, 12.0,1,1, 2.825, 10454.469, 431.230, 52881.961 25/04/01,09:20:01,03,09,1, 12.0,1,1, 2.825, 10454.452, 431.244, 52881.917 25/04/01,09:20:01,04,09,1, 12.0,1,1, 2.825, 10454.484, 431.212, 52881.838 25/04/01,09:20:01,05,09,1, 12.0,1,1, 2.825, 10454.444, 431.213, 52882.012 25/04/01,09:20:01,06,09,1, 12.0,1,1, 2.825, 10454.436, 431.239, 52882.045 25/04/01,09:20:01,07,09,1, 12.0,1,1, 2.825, 10454.445, 431.217, 52881.982 25/04/01,09:20:01,08,09,1, 12.0,1,1, 2.825, 10454.475, 431.229, 52881.997 25/04/01,09:20:01,09,09,1, 12.0,1,1, 2.825, 10454.468, 431.192, 52882.025 25/04/01,09:20:01,10,09,1, 12.0,1,1, 2.825, 10454.466, 431.199, 52882.021 25/04/01,09:20:01,11,09,1, 12.0,1,1, 2.825, 10454.447, 431.197, 52881.970 25/04/01,09:20:01,12,09,1, 12.0,1,1, 2.825, 10454.458, 431.221, 52882.005 25/04/01,09:20:01,13,09,1, 12.0,1,1, 2.825, 10454.489, 431.187, 52881.949 25/04/01,09:20:01,14,09,1, 12.0,1,1, 2.825, 10454.468, 431.183, 52881.947 25/04/01,09:20:01,15,09,1, 12.0,1,1, 2.825, 10454.472, 431.172, 52881.912 25/04/01,09:20:01,16,09,1, 12.0,1,1, 2.825, 10454.499, 431.176, 52881.911 25/04/01,09:20:01,17,09,1, 12.0,1,1, 2.825, 10454.483, 431.194, 52881.943 25/04/01,09:20:01,18,09,1, 12.0,1,1, 2.825, 10454.488, 431.172, 52881.984 25/04/01,09:20:01,19,09,1, 12.0,1,1, 2.825, 10454.490, 431.177, 52881.974 25/04/01,09:20:02,00,10,1, 11.9,1,1, 2.829, 10454.487, 431.177, 52881.974 25/04/01,09:20:02,01,10,1, 11.9,1,1, 2.829, 10454.471, 431.165, 52881.944 25/04/01,09:20:02,02,10,1, 11.9,1,1, 2.829, 10454.502, 431.177, 52881.994 25/04/01,09:20:02,03,10,1, 11.9,1,1, 2.829, 10454.482, 431.190, 52881.997 25/04/01,09:20:02,04,10,1, 11.9,1,1, 2.829, 10454.479, 431.148, 52881.948 25/04/01,09:20:02,05,10,1, 11.9,1,1, 2.829, 10454.488, 431.159, 52881.949 25/04/01,09:20:02,06,10,1, 11.9,1,1, 2.829, 10454.494, 431.169, 52881.902 25/04/01,09:20:02,07,10,1, 11.9,1,1, 2.829, 10454.487, 431.175, 52881.997 25/04/01,09:20:02,08,10,1, 11.9,1,1, 2.829, 10454.489, 431.150, 52881.956 25/04/01,09:20:02,09,10,1, 11.9,1,1, 2.829, 10454.494, 431.153, 52881.936 25/04/01,09:20:02,10,10,1, 11.9,1,1, 2.829, 10454.485, 431.146, 52881.967 25/04/01,09:20:02,11,10,1, 11.9,1,1, 2.829, 10454.505, 431.165, 52881.982 25/04/01,09:20:02,12,10,1, 11.9,1,1, 2.829, 10454.495, 431.157, 52882.007 25/04/01,09:20:02,13,10,1, 11.9,1,1, 2.829, 10454.486, 431.136, 52881.984 25/04/01,09:20:02,14,10,1, 11.9,1,1, 2.829, 10454.487, 431.139, 52881.918 25/04/01,09:20:02,15,10,1, 11.9,1,1, 2.829, 10454.481, 431.131, 52881.925 25/04/01,09:20:02,16,10,1, 11.9,1,1, 2.829, 10454.490, 431.133, 52881.963 25/04/01,09:20:02,17,10,1, 11.9,1,1, 2.829, 10454.506, 431.133, 52881.919 25/04/01,09:20:02,18,10,1, 11.9,1,1, 2.829, 10454.507, 431.159, 52881.952 25/04/01,09:20:02,19,10,1, 11.9,1,1, 2.829, 10454.489, 431.149, 52882.006 25/04/01,09:20:03,00,10,1, 11.9,1,1, 2.825, 10454.487, 431.149, 52882.006 25/04/01,09:20:03,01,10,1, 11.9,1,1, 2.825, 10454.476, 431.123, 52881.905 25/04/01,09:20:03,02,10,1, 11.9,1,1, 2.825, 10454.471, 431.116, 52881.881 25/04/01,09:20:03,03,10,1, 11.9,1,1, 2.825, 10454.501, 431.126, 52881.940 25/04/01,09:20:03,04,10,1, 11.9,1,1, 2.825, 10454.516, 431.115, 52881.963 25/04/01,09:20:03,05,10,1, 11.9,1,1, 2.825, 10454.492, 431.105, 52882.006 25/04/01,09:20:03,06,10,1, 11.9,1,1, 2.825, 10454.499, 431.123, 52881.993 25/04/01,09:20:03,07,10,1, 11.9,1,1, 2.825, 10454.507, 431.132, 52881.971 25/04/01,09:20:03,08,10,1, 11.9,1,1, 2.825, 10454.487, 431.089, 52881.951 25/04/01,09:20:03,09,10,1, 11.9,1,1, 2.825, 10454.489, 431.121, 52881.896 25/04/01,09:20:03,10,10,1, 11.9,1,1, 2.825, 10454.510, 431.123, 52881.930 25/04/01,09:20:03,11,10,1, 11.9,1,1, 2.825, 10454.479, 431.094, 52881.899 25/04/01,09:20:03,12,10,1, 11.9,1,1, 2.825, 10454.511, 431.107, 52881.910 25/04/01,09:20:03,13,10,1, 11.9,1,1, 2.825, 10454.490, 431.102, 52881.959 25/04/01,09:20:03,14,10,1, 11.9,1,1, 2.825, 10454.510, 431.075, 52881.930 25/04/01,09:20:03,15,10,1, 11.9,1,1, 2.825, 10454.491, 431.085, 52881.963 25/04/01,09:20:03,16,10,1, 11.9,1,1, 2.825, 10454.521, 431.082, 52881.932 25/04/01,09:20:03,17,10,1, 11.9,1,1, 2.825, 10454.483, 431.101, 52881.918 25/04/01,09:20:03,18,10,1, 11.9,1,1, 2.825, 10454.479, 431.097, 52881.895 25/04/01,09:20:03,19,10,1, 11.9,1,1, 2.825, 10454.503, 431.108, 52882.081 25/04/01,09:20:04,00,10,1, 11.9,1,1, 2.830, 10454.503, 431.108, 52882.081 25/04/01,09:20:04,01,10,1, 11.9,1,1, 2.830, 10454.496, 431.086, 52882.115 25/04/01,09:20:04,02,10,1, 11.9,1,1, 2.830, 10454.479, 431.099, 52881.892 25/04/01,09:20:04,03,10,1, 11.9,1,1, 2.830, 10454.499, 431.085, 52881.971 25/04/01,09:20:04,04,10,1, 11.9,1,1, 2.830, 10454.504, 431.086, 52881.964 25/04/01,09:20:04,05,10,1, 11.9,1,1, 2.830, 10454.528, 431.093, 52881.957 25/04/01,09:20:04,06,10,1, 11.9,1,1, 2.830, 10454.522, 431.089, 52881.998 25/04/01,09:20:04,07,10,1, 11.9,1,1, 2.830, 10454.494, 431.083, 52881.999 25/04/01,09:20:04,08,10,1, 11.9,1,1, 2.830, 10454.488, 431.068, 52881.879 25/04/01,09:20:04,09,10,1, 11.9,1,1, 2.830, 10454.495, 431.075, 52881.949 25/04/01,09:20:04,10,10,1, 11.9,1,1, 2.830, 10454.514, 431.067, 52881.925 25/04/01,09:20:04,11,10,1, 11.9,1,1, 2.830, 10454.520, 431.112, 52881.919 25/04/01,09:20:04,12,10,1, 11.9,1,1, 2.830, 10454.487, 431.029, 52881.900 25/04/01,09:20:04,13,10,1, 11.9,1,1, 2.830, 10454.489, 431.068, 52881.894 25/04/01,09:20:04,14,10,1, 11.9,1,1, 2.830, 10454.509, 431.063, 52881.906 25/04/01,09:20:04,15,10,1, 11.9,1,1, 2.830, 10454.492, 431.046, 52881.898 25/04/01,09:20:04,16,10,1, 11.9,1,1, 2.830, 10454.511, 431.069, 52881.882 25/04/01,09:20:04,17,10,1, 11.9,1,1, 2.830, 10454.497, 431.071, 52881.975 25/04/01,09:20:04,18,10,1, 11.9,1,1, 2.830, 10454.512, 431.026, 52881.926 25/04/01,09:20:04,19,10,1, 11.9,1,1, 2.830, 10454.523, 431.073, 52882.002 25/04/01,09:20:05,00,10,1, 11.9,1,1, 2.827, 10454.520, 431.073, 52882.002 25/04/01,09:20:05,01,10,1, 11.9,1,1, 2.827, 10454.497, 431.065, 52881.954 25/04/01,09:20:05,02,10,1, 11.9,1,1, 2.827, 10454.533, 431.051, 52881.930 25/04/01,09:20:05,03,10,1, 11.9,1,1, 2.827, 10454.534, 431.033, 52881.963 25/04/01,09:20:05,04,10,1, 11.9,1,1, 2.827, 10454.530, 431.056, 52881.898 25/04/01,09:20:05,05,10,1, 11.9,1,1, 2.827, 10454.523, 431.040, 52881.993 25/04/01,09:20:05,06,10,1, 11.9,1,1, 2.827, 10454.516, 431.053, 52881.916 25/04/01,09:20:05,07,10,1, 11.9,1,1, 2.827, 10454.530, 431.036, 52881.927 25/04/01,09:20:05,08,10,1, 11.9,1,1, 2.827, 10454.512, 431.044, 52881.892 25/04/01,09:20:05,09,10,1, 11.9,1,1, 2.827, 10454.507, 431.040, 52881.991 25/04/01,09:20:05,10,10,1, 11.9,1,1, 2.827, 10454.545, 431.040, 52881.923 25/04/01,09:20:05,11,10,1, 11.9,1,1, 2.827, 10454.500, 431.029, 52881.924 25/04/01,09:20:05,12,10,1, 11.9,1,1, 2.827, 10454.508, 431.027, 52881.976 25/04/01,09:20:05,13,10,1, 11.9,1,1, 2.827, 10454.518, 431.034, 52881.901 25/04/01,09:20:05,14,10,1, 11.9,1,1, 2.827, 10454.502, 431.036, 52881.889 25/04/01,09:20:05,15,10,1, 11.9,1,1, 2.827, 10454.516, 431.022, 52881.911 25/04/01,09:20:05,16,10,1, 11.9,1,1, 2.827, 10454.538, 431.038, 52881.991 25/04/01,09:20:05,17,10,1, 11.9,1,1, 2.827, 10454.530, 431.011, 52881.917 25/04/01,09:20:05,18,10,1, 11.9,1,1, 2.827, 10454.531, 431.033, 52881.979 25/04/01,09:20:05,19,10,1, 11.9,1,1, 2.827, 10454.502, 431.028, 52881.915 25/04/01,09:20:06,00,10,1, 11.9,1,1, 2.829, 10454.495, 431.028, 52881.915 25/04/01,09:20:06,01,10,1, 11.9,1,1, 2.829, 10454.527, 431.009, 52881.886 25/04/01,09:20:06,02,10,1, 11.9,1,1, 2.829, 10454.533, 431.006, 52881.973 25/04/01,09:20:06,03,10,1, 11.9,1,1, 2.829, 10454.530, 431.006, 52881.872 25/04/01,09:20:06,04,10,1, 11.9,1,1, 2.829, 10454.526, 431.000, 52881.909 25/04/01,09:20:06,05,10,1, 11.9,1,1, 2.829, 10454.514, 431.017, 52881.922 25/04/01,09:20:06,06,10,1, 11.9,1,1, 2.829, 10454.543, 431.008, 52881.884 25/04/01,09:20:06,07,10,1, 11.9,1,1, 2.829, 10454.540, 430.995, 52881.916 25/04/01,09:20:06,08,10,1, 11.9,1,1, 2.829, 10454.533, 431.003, 52881.993 25/04/01,09:20:06,09,10,1, 11.9,1,1, 2.829, 10454.531, 431.029, 52881.984 25/04/01,09:20:06,10,10,1, 11.9,1,1, 2.829, 10454.530, 431.021, 52881.986 25/04/01,09:20:06,11,10,1, 11.9,1,1, 2.829, 10454.511, 430.995, 52881.947 25/04/01,09:20:06,12,10,1, 11.9,1,1, 2.829, 10454.540, 431.011, 52881.928 25/04/01,09:20:06,13,10,1, 11.9,1,1, 2.829, 10454.534, 430.996, 52881.971 25/04/01,09:20:06,14,10,1, 11.9,1,1, 2.829, 10454.499, 430.999, 52881.974 25/04/01,09:20:06,15,10,1, 11.9,1,1, 2.829, 10454.536, 431.006, 52881.951 25/04/01,09:20:06,16,10,1, 11.9,1,1, 2.829, 10454.525, 431.005, 52881.936 25/04/01,09:20:06,17,10,1, 11.9,1,1, 2.829, 10454.533, 430.998, 52881.958 25/04/01,09:20:06,18,10,1, 11.9,1,1, 2.829, 10454.510, 431.030, 52881.912 25/04/01,09:20:06,19,10,1, 11.9,1,1, 2.829, 10454.528, 431.013, 52881.888 25/04/01,09:20:07,00,10,1, 11.9,1,1, 2.829, 10454.520, 431.013, 52881.888 25/04/01,09:20:07,01,10,1, 11.9,1,1, 2.829, 10454.539, 431.035, 52881.919 25/04/01,09:20:07,02,10,1, 11.9,1,1, 2.829, 10454.522, 431.012, 52881.940 25/04/01,09:20:07,03,10,1, 11.9,1,1, 2.829, 10454.529, 431.025, 52881.911 25/04/01,09:20:07,04,10,1, 11.9,1,1, 2.829, 10454.563, 431.045, 52881.954 25/04/01,09:20:07,05,10,1, 11.9,1,1, 2.829, 10454.522, 431.022, 52881.980 25/04/01,09:20:07,06,10,1, 11.9,1,1, 2.829, 10454.514, 431.024, 52881.967 25/04/01,09:20:07,07,10,1, 11.9,1,1, 2.829, 10454.537, 431.025, 52881.916 25/04/01,09:20:07,08,10,1, 11.9,1,1, 2.829, 10454.532, 431.016, 52881.931 25/04/01,09:20:07,09,10,1, 11.9,1,1, 2.829, 10454.524, 430.993, 52881.896 25/04/01,09:20:07,10,10,1, 11.9,1,1, 2.829, 10454.547, 431.031, 52881.975 25/04/01,09:20:07,11,10,1, 11.9,1,1, 2.829, 10454.523, 431.014, 52881.900 25/04/01,09:20:07,12,10,1, 11.9,1,1, 2.829, 10454.550, 431.009, 52881.948 25/04/01,09:20:07,13,10,1, 11.9,1,1, 2.829, 10454.542, 430.990, 52881.923 25/04/01,09:20:07,14,10,1, 11.9,1,1, 2.829, 10454.526, 431.021, 52881.907 25/04/01,09:20:07,15,10,1, 11.9,1,1, 2.829, 10454.543, 431.015, 52881.915 25/04/01,09:20:07,16,10,1, 11.9,1,1, 2.829, 10454.547, 431.018, 52881.899 25/04/01,09:20:07,17,10,1, 11.9,1,1, 2.829, 10454.545, 431.022, 52881.942 25/04/01,09:20:07,18,10,1, 11.9,1,1, 2.829, 10454.545, 431.015, 52881.948 25/04/01,09:20:07,19,10,1, 11.9,1,1, 2.829, 10454.528, 431.019, 52881.890 25/04/01,09:20:08,00,10,1, 11.9,1,1, 2.824, 10454.520, 431.019, 52881.890 25/04/01,09:20:08,01,10,1, 11.9,1,1, 2.824, 10454.542, 431.011, 52881.969 25/04/01,09:20:08,02,10,1, 11.9,1,1, 2.824, 10454.561, 431.030, 52881.953 25/04/01,09:20:08,03,10,1, 11.9,1,1, 2.824, 10454.566, 431.033, 52881.975 25/04/01,09:20:08,04,10,1, 11.9,1,1, 2.824, 10454.547, 431.013, 52881.896 25/04/01,09:20:08,05,10,1, 11.9,1,1, 2.824, 10454.546, 431.032, 52881.906 25/04/01,09:20:08,06,10,1, 11.9,1,1, 2.824, 10454.533, 431.022, 52881.936 25/04/01,09:20:08,07,10,1, 11.9,1,1, 2.824, 10454.539, 431.040, 52881.928 25/04/01,09:20:08,08,10,1, 11.9,1,1, 2.824, 10454.537, 431.018, 52881.936 25/04/01,09:20:08,09,10,1, 11.9,1,1, 2.824, 10454.535, 431.018, 52881.944 25/04/01,09:20:08,10,10,1, 11.9,1,1, 2.824, 10454.566, 431.020, 52881.922 25/04/01,09:20:08,11,10,1, 11.9,1,1, 2.824, 10454.535, 430.999, 52881.940 25/04/01,09:20:08,12,10,1, 11.9,1,1, 2.824, 10454.510, 430.999, 52881.953 25/04/01,09:20:08,13,10,1, 11.9,1,1, 2.824, 10454.538, 430.997, 52881.887 25/04/01,09:20:08,14,10,1, 11.9,1,1, 2.824, 10454.516, 431.023, 52881.920 25/04/01,09:20:08,15,10,1, 11.9,1,1, 2.824, 10454.534, 430.992, 52881.925 25/04/01,09:20:08,16,10,1, 11.9,1,1, 2.824, 10454.546, 431.000, 52881.967 25/04/01,09:20:08,17,10,1, 11.9,1,1, 2.824, 10454.527, 431.011, 52881.998 25/04/01,09:20:08,18,10,1, 11.9,1,1, 2.824, 10454.540, 431.009, 52881.989 25/04/01,09:20:08,19,10,1, 11.9,1,1, 2.824, 10454.538, 431.020, 52881.926 25/04/01,09:20:09,00,10,1, 11.9,1,1, 2.826, 10454.537, 431.020, 52881.926 25/04/01,09:20:09,01,10,1, 11.9,1,1, 2.826, 10454.517, 431.015, 52881.942 25/04/01,09:20:09,02,10,1, 11.9,1,1, 2.826, 10454.533, 431.032, 52882.002 25/04/01,09:20:09,03,10,1, 11.9,1,1, 2.826, 10454.539, 431.017, 52881.938 25/04/01,09:20:09,04,10,1, 11.9,1,1, 2.826, 10454.530, 431.032, 52881.931 25/04/01,09:20:09,05,10,1, 11.9,1,1, 2.826, 10454.566, 431.027, 52881.939 25/04/01,09:20:09,06,10,1, 11.9,1,1, 2.826, 10454.539, 431.028, 52881.914 25/04/01,09:20:09,07,10,1, 11.9,1,1, 2.826, 10454.537, 431.018, 52882.002 25/04/01,09:20:09,08,10,1, 11.9,1,1, 2.826, 10454.555, 431.038, 52881.986 25/04/01,09:20:09,09,10,1, 11.9,1,1, 2.826, 10454.568, 431.031, 52881.955 25/04/01,09:20:09,10,10,1, 11.9,1,1, 2.826, 10454.529, 431.026, 52881.946 25/04/01,09:20:09,11,10,1, 11.9,1,1, 2.826, 10454.535, 431.034, 52881.988 25/04/01,09:20:09,12,10,1, 11.9,1,1, 2.826, 10454.530, 431.039, 52881.987 25/04/01,09:20:09,13,10,1, 11.9,1,1, 2.826, 10454.549, 431.028, 52881.956 25/04/01,09:20:09,14,10,1, 11.9,1,1, 2.826, 10454.555, 431.037, 52882.027 25/04/01,09:20:09,15,10,1, 11.9,1,1, 2.826, 10454.555, 431.023, 52881.956 25/04/01,09:20:09,16,10,1, 11.9,1,1, 2.826, 10454.553, 431.025, 52881.898 25/04/01,09:20:09,17,10,1, 11.9,1,1, 2.826, 10454.556, 431.014, 52881.848 25/04/01,09:20:09,18,10,1, 11.9,1,1, 2.826, 10454.550, 431.043, 52881.970 25/04/01,09:20:09,19,10,1, 11.9,1,1, 2.826, 10454.549, 431.013, 52881.916 25/04/01,09:20:10,00,09,1, 11.9,1,1, 2.826, 10454.545, 431.013, 52881.916 25/04/01,09:20:10,01,09,1, 11.9,1,1, 2.826, 10454.556, 431.040, 52881.905 25/04/01,09:20:10,02,09,1, 11.9,1,1, 2.826, 10454.559, 431.016, 52881.896 25/04/01,09:20:10,03,09,1, 11.9,1,1, 2.826, 10454.555, 431.015, 52881.965 25/04/01,09:20:10,04,09,1, 11.9,1,1, 2.826, 10454.558, 431.033, 52881.976 25/04/01,09:20:10,05,09,1, 11.9,1,1, 2.826, 10454.539, 431.018, 52881.941 25/04/01,09:20:10,06,09,1, 11.9,1,1, 2.826, 10454.544, 431.030, 52881.948 25/04/01,09:20:10,07,09,1, 11.9,1,1, 2.826, 10454.538, 431.051, 52881.928 25/04/01,09:20:10,08,09,1, 11.9,1,1, 2.826, 10454.561, 431.046, 52881.969 25/04/01,09:20:10,09,09,1, 11.9,1,1, 2.826, 10454.525, 431.058, 52881.957 25/04/01,09:20:10,10,09,1, 11.9,1,1, 2.826, 10454.543, 431.051, 52881.973 25/04/01,09:20:10,11,09,1, 11.9,1,1, 2.826, 10454.538, 431.055, 52882.026 25/04/01,09:20:10,12,09,1, 11.9,1,1, 2.826, 10454.557, 431.066, 52882.051 25/04/01,09:20:10,13,09,1, 11.9,1,1, 2.826, 10454.555, 431.038, 52882.047 25/04/01,09:20:10,14,09,1, 11.9,1,1, 2.826, 10454.571, 431.065, 52882.053 25/04/01,09:20:10,15,09,1, 11.9,1,1, 2.826, 10454.562, 431.049, 52881.952 25/04/01,09:20:10,16,09,1, 11.9,1,1, 2.826, 10454.557, 431.070, 52881.977 25/04/01,09:20:10,17,09,1, 11.9,1,1, 2.826, 10454.560, 431.047, 52881.973 25/04/01,09:20:10,18,09,1, 11.9,1,1, 2.826, 10454.531, 431.047, 52882.023 25/04/01,09:20:10,19,09,1, 11.9,1,1, 2.826, 10454.572, 431.042, 52882.032 25/04/01,09:20:11,00,09,1, 11.8,1,1, 2.827, 10454.570, 431.042, 52882.032 25/04/01,09:20:11,01,09,1, 11.8,1,1, 2.827, 10454.554, 431.048, 52881.928 25/04/01,09:20:11,02,09,1, 11.8,1,1, 2.827, 10454.552, 431.062, 52881.996 25/04/01,09:20:11,03,09,1, 11.8,1,1, 2.827, 10454.555, 431.076, 52881.956 25/04/01,09:20:11,04,09,1, 11.8,1,1, 2.827, 10454.573, 431.073, 52881.998 25/04/01,09:20:11,05,09,1, 11.8,1,1, 2.827, 10454.560, 431.080, 52882.007 25/04/01,09:20:11,06,09,1, 11.8,1,1, 2.827, 10454.574, 431.071, 52882.003 25/04/01,09:20:11,07,09,1, 11.8,1,1, 2.827, 10454.560, 431.068, 52881.983 25/04/01,09:20:11,08,09,1, 11.8,1,1, 2.827, 10454.551, 431.094, 52882.042 25/04/01,09:20:11,09,09,1, 11.8,1,1, 2.827, 10454.567, 431.062, 52881.971 25/04/01,09:20:11,10,09,1, 11.8,1,1, 2.827, 10454.573, 431.071, 52881.991 25/04/01,09:20:11,11,09,1, 11.8,1,1, 2.827, 10454.572, 431.089, 52882.041 25/04/01,09:20:11,12,09,1, 11.8,1,1, 2.827, 10454.560, 431.055, 52882.008 25/04/01,09:20:11,13,09,1, 11.8,1,1, 2.827, 10454.562, 431.070, 52881.986 25/04/01,09:20:11,14,09,1, 11.8,1,1, 2.827, 10454.582, 431.072, 52882.032 25/04/01,09:20:11,15,09,1, 11.8,1,1, 2.827, 10454.552, 431.100, 52882.011 25/04/01,09:20:11,16,09,1, 11.8,1,1, 2.827, 10454.572, 431.082, 52882.075 25/04/01,09:20:11,17,09,1, 11.8,1,1, 2.827, 10454.545, 431.092, 52881.983 25/04/01,09:20:11,18,09,1, 11.8,1,1, 2.827, 10454.564, 431.098, 52882.030 25/04/01,09:20:11,19,09,1, 11.8,1,1, 2.827, 10454.571, 431.108, 52882.037 25/04/01,09:20:12,00,09,1, 11.9,1,1, 2.827, 10454.570, 431.108, 52882.037 25/04/01,09:20:12,01,09,1, 11.9,1,1, 2.827, 10454.577, 431.088, 52882.019 25/04/01,09:20:12,02,09,1, 11.9,1,1, 2.827, 10454.546, 431.103, 52882.033 25/04/01,09:20:12,03,09,1, 11.9,1,1, 2.827, 10454.561, 431.101, 52882.059 25/04/01,09:20:12,04,09,1, 11.9,1,1, 2.827, 10454.551, 431.100, 52882.048 25/04/01,09:20:12,05,09,1, 11.9,1,1, 2.827, 10454.545, 431.100, 52882.031 25/04/01,09:20:12,06,09,1, 11.9,1,1, 2.827, 10454.574, 431.075, 52881.977 25/04/01,09:20:12,07,09,1, 11.9,1,1, 2.827, 10454.541, 431.078, 52881.958 25/04/01,09:20:12,08,09,1, 11.9,1,1, 2.827, 10454.536, 431.075, 52881.800 25/04/01,09:20:12,09,09,1, 11.9,1,1, 2.827, 10454.565, 431.123, 52882.126 25/04/01,09:20:12,10,09,1, 11.9,1,1, 2.827, 10454.589, 431.086, 52882.018 25/04/01,09:20:12,11,09,1, 11.9,1,1, 2.827, 10454.579, 431.141, 52882.186 25/04/01,09:20:12,12,09,1, 11.9,1,1, 2.827, 10454.572, 431.100, 52882.042 25/04/01,09:20:12,13,09,1, 11.9,1,1, 2.827, 10454.563, 431.114, 52882.044 25/04/01,09:20:12,14,09,1, 11.9,1,1, 2.827, 10454.550, 431.125, 52882.139 25/04/01,09:20:12,15,09,1, 11.9,1,1, 2.827, 10454.589, 431.083, 52882.138 25/04/01,09:20:12,16,09,1, 11.9,1,1, 2.827, 10454.561, 431.127, 52882.029 25/04/01,09:20:12,17,09,1, 11.9,1,1, 2.827, 10454.547, 431.114, 52882.020 25/04/01,09:20:12,18,09,1, 11.9,1,1, 2.827, 10454.568, 431.121, 52882.018 25/04/01,09:20:12,19,09,1, 11.9,1,1, 2.827, 10454.562, 431.112, 52881.989 25/04/01,09:20:13,00,09,1, 11.9,1,1, 2.827, 10454.562, 431.112, 52881.989 25/04/01,09:20:13,01,09,1, 11.9,1,1, 2.827, 10454.560, 431.126, 52882.043 25/04/01,09:20:13,02,09,1, 11.9,1,1, 2.827, 10454.578, 431.125, 52882.037 25/04/01,09:20:13,03,09,1, 11.9,1,1, 2.827, 10454.570, 431.121, 52882.020 25/04/01,09:20:13,04,09,1, 11.9,1,1, 2.827, 10454.577, 431.115, 52882.057 25/04/01,09:20:13,05,09,1, 11.9,1,1, 2.827, 10454.577, 431.128, 52882.021 25/04/01,09:20:13,06,09,1, 11.9,1,1, 2.827, 10454.593, 431.113, 52881.981 25/04/01,09:20:13,07,09,1, 11.9,1,1, 2.827, 10454.585, 431.128, 52882.106 25/04/01,09:20:13,08,09,1, 11.9,1,1, 2.827, 10454.566, 431.140, 52882.026 25/04/01,09:20:13,09,09,1, 11.9,1,1, 2.827, 10454.579, 431.122, 52882.018 25/04/01,09:20:13,10,09,1, 11.9,1,1, 2.827, 10454.559, 431.140, 52882.011 25/04/01,09:20:13,11,09,1, 11.9,1,1, 2.827, 10454.572, 431.120, 52882.058 25/04/01,09:20:13,12,09,1, 11.9,1,1, 2.827, 10454.569, 431.116, 52882.071 25/04/01,09:20:13,13,09,1, 11.9,1,1, 2.827, 10454.569, 431.143, 52882.094 25/04/01,09:20:13,14,09,1, 11.9,1,1, 2.827, 10454.572, 431.117, 52881.868 25/04/01,09:20:13,15,09,1, 11.9,1,1, 2.827, 10454.599, 431.126, 52882.081 25/04/01,09:20:13,16,09,1, 11.9,1,1, 2.827, 10454.560, 431.142, 52882.026 25/04/01,09:20:13,17,09,1, 11.9,1,1, 2.827, 10454.559, 431.117, 52881.984 25/04/01,09:20:13,18,09,1, 11.9,1,1, 2.827, 10454.579, 431.158, 52882.069 25/04/01,09:20:13,19,09,1, 11.9,1,1, 2.827, 10454.597, 431.154, 52882.038 25/04/01,09:20:14,00,09,1, 11.9,1,1, 2.825, 10454.595, 431.154, 52882.038 25/04/01,09:20:14,01,09,1, 11.9,1,1, 2.825, 10454.586, 431.148, 52882.034 25/04/01,09:20:14,02,09,1, 11.9,1,1, 2.825, 10454.587, 431.135, 52882.014 25/04/01,09:20:14,03,09,1, 11.9,1,1, 2.825, 10454.590, 431.129, 52882.049 25/04/01,09:20:14,04,09,1, 11.9,1,1, 2.825, 10454.584, 431.154, 52881.999 25/04/01,09:20:14,05,09,1, 11.9,1,1, 2.825, 10454.590, 431.132, 52881.986 25/04/01,09:20:14,06,09,1, 11.9,1,1, 2.825, 10454.566, 431.138, 52881.976 25/04/01,09:20:14,07,09,1, 11.9,1,1, 2.825, 10454.584, 431.134, 52882.023 25/04/01,09:20:14,08,09,1, 11.9,1,1, 2.825, 10454.608, 431.126, 52882.072 25/04/01,09:20:14,09,09,1, 11.9,1,1, 2.825, 10454.599, 431.126, 52882.036 25/04/01,09:20:14,10,09,1, 11.9,1,1, 2.825, 10454.589, 431.130, 52882.043 25/04/01,09:20:14,11,09,1, 11.9,1,1, 2.825, 10454.599, 431.135, 52882.043 25/04/01,09:20:14,12,09,1, 11.9,1,1, 2.825, 10454.612, 431.129, 52882.032 25/04/01,09:20:14,13,09,1, 11.9,1,1, 2.825, 10454.563, 431.140, 52882.033 25/04/01,09:20:14,14,09,1, 11.9,1,1, 2.825, 10454.623, 431.140, 52882.012 25/04/01,09:20:14,15,09,1, 11.9,1,1, 2.825, 10454.582, 431.136, 52882.047 25/04/01,09:20:14,16,09,1, 11.9,1,1, 2.825, 10454.626, 431.118, 52882.056 25/04/01,09:20:14,17,09,1, 11.9,1,1, 2.825, 10454.604, 431.121, 52882.107 25/04/01,09:20:14,18,09,1, 11.9,1,1, 2.825, 10454.607, 431.107, 52882.089 25/04/01,09:20:14,19,09,1, 11.9,1,1, 2.825, 10454.582, 431.118, 52882.010 25/04/01,09:20:15,00,09,1, 12.0,1,1, 2.828, 10454.578, 431.118, 52882.010 25/04/01,09:20:15,01,09,1, 12.0,1,1, 2.828, 10454.582, 431.163, 52882.092 25/04/01,09:20:15,02,09,1, 12.0,1,1, 2.828, 10454.600, 431.156, 52882.099 25/04/01,09:20:15,03,09,1, 12.0,1,1, 2.828, 10454.588, 431.154, 52882.066 25/04/01,09:20:15,04,09,1, 12.0,1,1, 2.828, 10454.607, 431.162, 52882.039 25/04/01,09:20:15,05,09,1, 12.0,1,1, 2.828, 10454.614, 431.143, 52882.065 25/04/01,09:20:15,06,09,1, 12.0,1,1, 2.828, 10454.608, 431.185, 52882.058 25/04/01,09:20:15,07,09,1, 12.0,1,1, 2.828, 10454.627, 431.135, 52882.045 25/04/01,09:20:15,08,09,1, 12.0,1,1, 2.828, 10454.620, 431.147, 52882.019 25/04/01,09:20:15,09,09,1, 12.0,1,1, 2.828, 10454.610, 431.161, 52882.105 25/04/01,09:20:15,10,09,1, 12.0,1,1, 2.828, 10454.605, 431.147, 52882.026 25/04/01,09:20:15,11,09,1, 12.0,1,1, 2.828, 10454.614, 431.160, 52882.032 25/04/01,09:20:15,12,09,1, 12.0,1,1, 2.828, 10454.642, 431.188, 52882.091 25/04/01,09:20:15,13,09,1, 12.0,1,1, 2.828, 10454.617, 431.150, 52882.031 25/04/01,09:20:15,14,09,1, 12.0,1,1, 2.828, 10454.618, 431.160, 52882.071 25/04/01,09:20:15,15,09,1, 12.0,1,1, 2.828, 10454.608, 431.168, 52881.993 25/04/01,09:20:15,16,09,1, 12.0,1,1, 2.828, 10454.616, 431.161, 52882.043 25/04/01,09:20:15,17,09,1, 12.0,1,1, 2.828, 10454.619, 431.155, 52882.063 25/04/01,09:20:15,18,09,1, 12.0,1,1, 2.828, 10454.612, 431.153, 52882.104 25/04/01,09:20:15,19,09,1, 12.0,1,1, 2.828, 10454.620, 431.151, 52882.023 25/04/01,09:20:16,00,08,1, 12.0,1,1, 2.828, 10454.620, 431.151, 52882.023 25/04/01,09:20:16,01,08,1, 12.0,1,1, 2.828, 10454.619, 431.172, 52882.016 25/04/01,09:20:16,02,08,1, 12.0,1,1, 2.828, 10454.632, 431.163, 52882.054 25/04/01,09:20:16,03,08,1, 12.0,1,1, 2.828, 10454.640, 431.175, 52882.091 25/04/01,09:20:16,04,08,1, 12.0,1,1, 2.828, 10454.634, 431.176, 52882.094 25/04/01,09:20:16,05,08,1, 12.0,1,1, 2.828, 10454.625, 431.188, 52882.087 25/04/01,09:20:16,06,08,1, 12.0,1,1, 2.828, 10454.625, 431.158, 52881.986 25/04/01,09:20:16,07,08,1, 12.0,1,1, 2.828, 10454.662, 431.197, 52882.044 25/04/01,09:20:16,08,08,1, 12.0,1,1, 2.828, 10454.645, 431.178, 52882.086 25/04/01,09:20:16,09,08,1, 12.0,1,1, 2.828, 10454.621, 431.184, 52882.004 25/04/01,09:20:16,10,08,1, 12.0,1,1, 2.828, 10454.653, 431.172, 52882.025 25/04/01,09:20:16,11,08,1, 12.0,1,1, 2.828, 10454.659, 431.178, 52882.028 25/04/01,09:20:16,12,08,1, 12.0,1,1, 2.828, 10454.624, 431.162, 52882.027 25/04/01,09:20:16,13,08,1, 12.0,1,1, 2.828, 10454.674, 431.181, 52882.013 25/04/01,09:20:16,14,08,1, 12.0,1,1, 2.828, 10454.665, 431.191, 52882.034 25/04/01,09:20:16,15,08,1, 12.0,1,1, 2.828, 10454.642, 431.172, 52882.018 25/04/01,09:20:16,16,08,1, 12.0,1,1, 2.828, 10454.665, 431.182, 52882.041 25/04/01,09:20:16,17,08,1, 12.0,1,1, 2.828, 10454.630, 431.185, 52882.024 25/04/01,09:20:16,18,08,1, 12.0,1,1, 2.828, 10454.681, 431.170, 52882.031 25/04/01,09:20:16,19,08,1, 12.0,1,1, 2.828, 10454.658, 431.169, 52882.009 25/04/01,09:20:17,00,08,1, 11.9,1,1, 2.829, 10454.654, 431.169, 52882.009 25/04/01,09:20:17,01,08,1, 11.9,1,1, 2.829, 10454.667, 431.196, 52881.994 25/04/01,09:20:17,02,08,1, 11.9,1,1, 2.829, 10454.660, 431.178, 52882.035 25/04/01,09:20:17,03,08,1, 11.9,1,1, 2.829, 10454.666, 431.194, 52882.098 25/04/01,09:20:17,04,08,1, 11.9,1,1, 2.829, 10454.664, 431.193, 52882.068 25/04/01,09:20:17,05,08,1, 11.9,1,1, 2.829, 10454.677, 431.199, 52882.067 25/04/01,09:20:17,06,08,1, 11.9,1,1, 2.829, 10454.664, 431.172, 52882.020 25/04/01,09:20:17,07,08,1, 11.9,1,1, 2.829, 10454.680, 431.166, 52882.057 25/04/01,09:20:17,08,08,1, 11.9,1,1, 2.829, 10454.661, 431.196, 52882.052 25/04/01,09:20:17,09,08,1, 11.9,1,1, 2.829, 10454.685, 431.194, 52882.059 25/04/01,09:20:17,10,08,1, 11.9,1,1, 2.829, 10454.662, 431.190, 52882.092 25/04/01,09:20:17,11,08,1, 11.9,1,1, 2.829, 10454.706, 431.187, 52882.028 25/04/01,09:20:17,12,08,1, 11.9,1,1, 2.829, 10454.689, 431.181, 52882.019 25/04/01,09:20:17,13,08,1, 11.9,1,1, 2.829, 10454.691, 431.196, 52882.050 25/04/01,09:20:17,14,08,1, 11.9,1,1, 2.829, 10454.686, 431.219, 52882.014 25/04/01,09:20:17,15,08,1, 11.9,1,1, 2.829, 10454.687, 431.213, 52882.059 25/04/01,09:20:17,16,08,1, 11.9,1,1, 2.829, 10454.684, 431.180, 52882.062 25/04/01,09:20:17,17,08,1, 11.9,1,1, 2.829, 10454.706, 431.192, 52882.006 25/04/01,09:20:17,18,08,1, 11.9,1,1, 2.829, 10454.700, 431.185, 52882.004 25/04/01,09:20:17,19,08,1, 11.9,1,1, 2.829, 10454.688, 431.174, 52881.997 25/04/01,09:20:18,00,09,1, 11.9,1,1, 2.829, 10454.687, 431.174, 52881.997 25/04/01,09:20:18,01,09,1, 11.9,1,1, 2.829, 10454.698, 431.169, 52882.070 25/04/01,09:20:18,02,09,1, 11.9,1,1, 2.829, 10454.687, 431.178, 52882.045 25/04/01,09:20:18,03,09,1, 11.9,1,1, 2.829, 10454.710, 431.200, 52882.008 25/04/01,09:20:18,04,09,1, 11.9,1,1, 2.829, 10454.706, 431.171, 52882.095 25/04/01,09:20:18,05,09,1, 11.9,1,1, 2.829, 10454.695, 431.181, 52882.094 25/04/01,09:20:18,06,09,1, 11.9,1,1, 2.829, 10454.713, 431.216, 52882.098 25/04/01,09:20:18,07,09,1, 11.9,1,1, 2.829, 10454.723, 431.207, 52882.129 25/04/01,09:20:18,08,09,1, 11.9,1,1, 2.829, 10454.729, 431.195, 52882.000 25/04/01,09:20:18,09,09,1, 11.9,1,1, 2.829, 10454.723, 431.178, 52882.031 25/04/01,09:20:18,10,09,1, 11.9,1,1, 2.829, 10454.698, 431.192, 52882.047 25/04/01,09:20:18,11,09,1, 11.9,1,1, 2.829, 10454.717, 431.202, 52882.092 25/04/01,09:20:18,12,09,1, 11.9,1,1, 2.829, 10454.721, 431.195, 52882.048 25/04/01,09:20:18,13,09,1, 11.9,1,1, 2.829, 10454.750, 431.177, 52882.092 25/04/01,09:20:18,14,09,1, 11.9,1,1, 2.829, 10454.735, 431.189, 52882.031 25/04/01,09:20:18,15,09,1, 11.9,1,1, 2.829, 10454.741, 431.199, 52882.030 25/04/01,09:20:18,16,09,1, 11.9,1,1, 2.829, 10454.731, 431.188, 52882.039 25/04/01,09:20:18,17,09,1, 11.9,1,1, 2.829, 10454.736, 431.187, 52882.060 25/04/01,09:20:18,18,09,1, 11.9,1,1, 2.829, 10454.747, 431.201, 52882.062 25/04/01,09:20:18,19,09,1, 11.9,1,1, 2.829, 10454.749, 431.196, 52882.033 25/04/01,09:20:19,00,09,1, 12.0,1,1, 2.828, 10454.745, 431.196, 52882.033 25/04/01,09:20:19,01,09,1, 12.0,1,1, 2.828, 10454.749, 431.188, 52882.085 25/04/01,09:20:19,02,09,1, 12.0,1,1, 2.828, 10454.760, 431.211, 52882.006 25/04/01,09:20:19,03,09,1, 12.0,1,1, 2.828, 10454.774, 431.180, 52882.087 25/04/01,09:20:19,04,09,1, 12.0,1,1, 2.828, 10454.774, 431.201, 52882.067 25/04/01,09:20:19,05,09,1, 12.0,1,1, 2.828, 10454.743, 431.182, 52881.976 25/04/01,09:20:19,06,09,1, 12.0,1,1, 2.828, 10454.783, 431.177, 52882.065 25/04/01,09:20:19,07,09,1, 12.0,1,1, 2.828, 10454.742, 431.166, 52881.912 25/04/01,09:20:19,08,09,1, 12.0,1,1, 2.828, 10454.775, 431.180, 52881.986 25/04/01,09:20:19,09,09,1, 12.0,1,1, 2.828, 10454.698, 431.203, 52882.034 25/04/01,09:20:19,10,09,1, 12.0,1,1, 2.828, 10454.807, 431.181, 52882.095 25/04/01,09:20:19,11,09,1, 12.0,1,1, 2.828, 10454.770, 431.187, 52882.131 25/04/01,09:20:19,12,09,1, 12.0,1,1, 2.828, 10454.790, 431.204, 52882.205 25/04/01,09:20:19,13,09,1, 12.0,1,1, 2.828, 10454.839, 431.164, 52881.972 25/04/01,09:20:19,14,09,1, 12.0,1,1, 2.828, 10454.800, 431.170, 52881.994 25/04/01,09:20:19,15,09,1, 12.0,1,1, 2.828, 10454.803, 431.184, 52881.995 25/04/01,09:20:19,16,09,1, 12.0,1,1, 2.828, 10454.809, 431.185, 52882.011 25/04/01,09:20:19,17,09,1, 12.0,1,1, 2.828, 10454.807, 431.163, 52882.039 25/04/01,09:20:19,18,09,1, 12.0,1,1, 2.828, 10454.836, 431.179, 52882.073 25/04/01,09:20:19,19,09,1, 12.0,1,1, 2.828, 10454.774, 431.184, 52882.072 25/04/01,09:20:20,00,08,1, 11.9,1,1, 2.831, 10454.770, 431.184, 52882.072 25/04/01,09:20:20,01,08,1, 11.9,1,1, 2.831, 10454.809, 431.173, 52882.045 25/04/01,09:20:20,02,08,1, 11.9,1,1, 2.831, 10454.828, 431.170, 52882.043 25/04/01,09:20:20,03,08,1, 11.9,1,1, 2.831, 10454.793, 431.177, 52882.057 25/04/01,09:20:20,04,08,1, 11.9,1,1, 2.831, 10454.799, 431.167, 52882.050 25/04/01,09:20:20,05,08,1, 11.9,1,1, 2.831, 10454.809, 431.177, 52882.060 25/04/01,09:20:20,06,08,1, 11.9,1,1, 2.831, 10454.814, 431.174, 52882.045 25/04/01,09:20:20,07,08,1, 11.9,1,1, 2.831, 10454.818, 431.176, 52882.047 25/04/01,09:20:20,08,08,1, 11.9,1,1, 2.831, 10454.838, 431.187, 52882.008 25/04/01,09:20:20,09,08,1, 11.9,1,1, 2.831, 10454.853, 431.174, 52881.990 25/04/01,09:20:20,10,08,1, 11.9,1,1, 2.831, 10454.834, 431.184, 52882.048 25/04/01,09:20:20,11,08,1, 11.9,1,1, 2.831, 10454.852, 431.189, 52882.036 25/04/01,09:20:20,12,08,1, 11.9,1,1, 2.831, 10454.834, 431.172, 52882.085 25/04/01,09:20:20,13,08,1, 11.9,1,1, 2.831, 10454.835, 431.196, 52882.082 25/04/01,09:20:20,14,08,1, 11.9,1,1, 2.831, 10454.832, 431.211, 52882.063 25/04/01,09:20:20,15,08,1, 11.9,1,1, 2.831, 10454.848, 431.189, 52882.116 25/04/01,09:20:20,16,08,1, 11.9,1,1, 2.831, 10454.868, 431.186, 52882.066 25/04/01,09:20:20,17,08,1, 11.9,1,1, 2.831, 10454.845, 431.177, 52882.021 25/04/01,09:20:20,18,08,1, 11.9,1,1, 2.831, 10454.863, 431.210, 52882.084 25/04/01,09:20:20,19,08,1, 11.9,1,1, 2.831, 10454.888, 431.186, 52882.113 25/04/01,09:20:21,00,08,1, 11.8,1,1, 2.830, 10454.887, 431.186, 52882.113 25/04/01,09:20:21,01,08,1, 11.8,1,1, 2.830, 10454.890, 431.183, 52882.042 25/04/01,09:20:21,02,08,1, 11.8,1,1, 2.830, 10454.876, 431.179, 52882.084 25/04/01,09:20:21,03,08,1, 11.8,1,1, 2.830, 10454.902, 431.181, 52882.117 25/04/01,09:20:21,04,08,1, 11.8,1,1, 2.830, 10454.876, 431.184, 52882.083 25/04/01,09:20:21,05,08,1, 11.8,1,1, 2.830, 10454.872, 431.192, 52882.173 25/04/01,09:20:21,06,08,1, 11.8,1,1, 2.830, 10454.861, 431.190, 52882.012 25/04/01,09:20:21,07,08,1, 11.8,1,1, 2.830, 10454.854, 431.184, 52882.069 25/04/01,09:20:21,08,08,1, 11.8,1,1, 2.830, 10454.893, 431.180, 52882.063 25/04/01,09:20:21,09,08,1, 11.8,1,1, 2.830, 10454.896, 431.178, 52882.080 25/04/01,09:20:21,10,08,1, 11.8,1,1, 2.830, 10454.898, 431.175, 52882.019 25/04/01,09:20:21,11,08,1, 11.8,1,1, 2.830, 10454.891, 431.162, 52882.001 25/04/01,09:20:21,12,08,1, 11.8,1,1, 2.830, 10454.904, 431.169, 52882.033 25/04/01,09:20:21,13,08,1, 11.8,1,1, 2.830, 10454.906, 431.166, 52882.044 25/04/01,09:20:21,14,08,1, 11.8,1,1, 2.830, 10454.888, 431.173, 52882.049 25/04/01,09:20:21,15,08,1, 11.8,1,1, 2.830, 10454.915, 431.159, 52881.998 25/04/01,09:20:21,16,08,1, 11.8,1,1, 2.830, 10454.894, 431.179, 52882.061 25/04/01,09:20:21,17,08,1, 11.8,1,1, 2.830, 10454.944, 431.195, 52882.037 25/04/01,09:20:21,18,08,1, 11.8,1,1, 2.830, 10454.918, 431.192, 52882.060 25/04/01,09:20:21,19,08,1, 11.8,1,1, 2.830, 10454.922, 431.162, 52882.051 25/04/01,09:20:22,00,09,1, 11.9,1,1, 2.829, 10454.921, 431.162, 52882.051 25/04/01,09:20:22,01,09,1, 11.9,1,1, 2.829, 10454.947, 431.161, 52882.050 25/04/01,09:20:22,02,09,1, 11.9,1,1, 2.829, 10454.941, 431.165, 52882.088 25/04/01,09:20:22,03,09,1, 11.9,1,1, 2.829, 10454.927, 431.175, 52882.020 25/04/01,09:20:22,04,09,1, 11.9,1,1, 2.829, 10454.961, 431.146, 52882.058 25/04/01,09:20:22,05,09,1, 11.9,1,1, 2.829, 10454.967, 431.171, 52882.019 25/04/01,09:20:22,06,09,1, 11.9,1,1, 2.829, 10454.969, 431.182, 52882.025 25/04/01,09:20:22,07,09,1, 11.9,1,1, 2.829, 10454.945, 431.168, 52882.127 25/04/01,09:20:22,08,09,1, 11.9,1,1, 2.829, 10454.958, 431.182, 52882.112 25/04/01,09:20:22,09,09,1, 11.9,1,1, 2.829, 10454.962, 431.158, 52882.026 25/04/01,09:20:22,10,09,1, 11.9,1,1, 2.829, 10454.932, 431.189, 52882.025 25/04/01,09:20:22,11,09,1, 11.9,1,1, 2.829, 10454.952, 431.153, 52882.072 25/04/01,09:20:22,12,09,1, 11.9,1,1, 2.829, 10454.971, 431.171, 52882.070 25/04/01,09:20:22,13,09,1, 11.9,1,1, 2.829, 10454.966, 431.182, 52882.049 25/04/01,09:20:22,14,09,1, 11.9,1,1, 2.829, 10454.968, 431.173, 52882.046 25/04/01,09:20:22,15,09,1, 11.9,1,1, 2.829, 10454.978, 431.178, 52882.003 25/04/01,09:20:22,16,09,1, 11.9,1,1, 2.829, 10454.987, 431.171, 52882.172 25/04/01,09:20:22,17,09,1, 11.9,1,1, 2.829, 10454.998, 431.154, 52882.111 25/04/01,09:20:22,18,09,1, 11.9,1,1, 2.829, 10454.976, 431.143, 52882.075 25/04/01,09:20:22,19,09,1, 11.9,1,1, 2.829, 10454.993, 431.170, 52882.037 25/04/01,09:20:23,00,09,1, 11.8,1,1, 2.830, 10454.987, 431.170, 52882.037 25/04/01,09:20:23,01,09,1, 11.8,1,1, 2.830, 10455.005, 431.141, 52882.024 25/04/01,09:20:23,02,09,1, 11.8,1,1, 2.830, 10455.013, 431.156, 52882.038 25/04/01,09:20:23,03,09,1, 11.8,1,1, 2.830, 10454.997, 431.156, 52882.082 25/04/01,09:20:23,04,09,1, 11.8,1,1, 2.830, 10455.022, 431.156, 52882.040 25/04/01,09:20:23,05,09,1, 11.8,1,1, 2.830, 10455.038, 431.157, 52882.049 25/04/01,09:20:23,06,09,1, 11.8,1,1, 2.830, 10455.027, 431.153, 52882.051 25/04/01,09:20:23,07,09,1, 11.8,1,1, 2.830, 10455.018, 431.161, 52882.045 25/04/01,09:20:23,08,09,1, 11.8,1,1, 2.830, 10455.016, 431.145, 52882.076 25/04/01,09:20:23,09,09,1, 11.8,1,1, 2.830, 10455.009, 431.137, 52882.067 25/04/01,09:20:23,10,09,1, 11.8,1,1, 2.830, 10455.038, 431.129, 52882.092 25/04/01,09:20:23,11,09,1, 11.8,1,1, 2.830, 10455.060, 431.170, 52882.075 25/04/01,09:20:23,12,09,1, 11.8,1,1, 2.830, 10455.043, 431.171, 52882.106 25/04/01,09:20:23,13,09,1, 11.8,1,1, 2.830, 10455.036, 431.165, 52882.084 25/04/01,09:20:23,14,09,1, 11.8,1,1, 2.830, 10455.046, 431.170, 52882.080 25/04/01,09:20:23,15,09,1, 11.8,1,1, 2.830, 10455.079, 431.157, 52882.092 25/04/01,09:20:23,16,09,1, 11.8,1,1, 2.830, 10455.058, 431.157, 52882.080 25/04/01,09:20:23,17,09,1, 11.8,1,1, 2.830, 10455.056, 431.152, 52882.091 25/04/01,09:20:23,18,09,1, 11.8,1,1, 2.830, 10455.086, 431.147, 52882.077 25/04/01,09:20:23,19,09,1, 11.8,1,1, 2.830, 10455.083, 431.138, 52882.090 25/04/01,09:20:24,00,08,1, 11.9,1,1, 2.831, 10455.079, 431.138, 52882.090 25/04/01,09:20:24,01,08,1, 11.9,1,1, 2.831, 10455.072, 431.162, 52882.073 25/04/01,09:20:24,02,08,1, 11.9,1,1, 2.831, 10455.074, 431.175, 52882.084 25/04/01,09:20:24,03,08,1, 11.9,1,1, 2.831, 10455.080, 431.169, 52882.063 25/04/01,09:20:24,04,08,1, 11.9,1,1, 2.831, 10455.079, 431.144, 52882.080 25/04/01,09:20:24,05,08,1, 11.9,1,1, 2.831, 10455.093, 431.155, 52882.055 25/04/01,09:20:24,06,08,1, 11.9,1,1, 2.831, 10455.103, 431.155, 52882.107 25/04/01,09:20:24,07,08,1, 11.9,1,1, 2.831, 10455.097, 431.149, 52882.071 25/04/01,09:20:24,08,08,1, 11.9,1,1, 2.831, 10455.082, 431.173, 52882.102 25/04/01,09:20:24,09,08,1, 11.9,1,1, 2.831, 10455.108, 431.149, 52882.093 25/04/01,09:20:24,10,08,1, 11.9,1,1, 2.831, 10455.102, 431.153, 52882.064 25/04/01,09:20:24,11,08,1, 11.9,1,1, 2.831, 10455.093, 431.155, 52881.955 25/04/01,09:20:24,12,08,1, 11.9,1,1, 2.831, 10455.136, 431.161, 52882.180 25/04/01,09:20:24,13,08,1, 11.9,1,1, 2.831, 10455.146, 431.141, 52882.042 25/04/01,09:20:24,14,08,1, 11.9,1,1, 2.831, 10455.144, 431.160, 52882.073 25/04/01,09:20:24,15,08,1, 11.9,1,1, 2.831, 10455.122, 431.147, 52882.050 25/04/01,09:20:24,16,08,1, 11.9,1,1, 2.831, 10455.128, 431.132, 52882.085 25/04/01,09:20:24,17,08,1, 11.9,1,1, 2.831, 10455.125, 431.145, 52882.091 25/04/01,09:20:24,18,08,1, 11.9,1,1, 2.831, 10455.137, 431.135, 52882.064 25/04/01,09:20:24,19,08,1, 11.9,1,1, 2.831, 10455.125, 431.141, 52882.043 25/04/01,09:20:25,00,08,1, 11.9,1,1, 2.827, 10455.121, 431.141, 52882.043 25/04/01,09:20:25,01,08,1, 11.9,1,1, 2.827, 10455.133, 431.136, 52882.097 25/04/01,09:20:25,02,08,1, 11.9,1,1, 2.827, 10455.145, 431.141, 52882.089 25/04/01,09:20:25,03,08,1, 11.9,1,1, 2.827, 10455.132, 431.141, 52882.096 25/04/01,09:20:25,04,08,1, 11.9,1,1, 2.827, 10455.123, 431.149, 52882.087 25/04/01,09:20:25,05,08,1, 11.9,1,1, 2.827, 10455.122, 431.132, 52882.080 25/04/01,09:20:25,06,08,1, 11.9,1,1, 2.827, 10455.119, 431.141, 52882.076 25/04/01,09:20:25,07,08,1, 11.9,1,1, 2.827, 10455.144, 431.146, 52882.071 25/04/01,09:20:25,08,08,1, 11.9,1,1, 2.827, 10455.149, 431.130, 52882.078 25/04/01,09:20:25,09,08,1, 11.9,1,1, 2.827, 10455.153, 431.135, 52882.087 25/04/01,09:20:25,10,08,1, 11.9,1,1, 2.827, 10455.144, 431.155, 52882.092 25/04/01,09:20:25,11,08,1, 11.9,1,1, 2.827, 10455.136, 431.162, 52882.086 25/04/01,09:20:25,12,08,1, 11.9,1,1, 2.827, 10455.144, 431.146, 52882.059 25/04/01,09:20:25,13,08,1, 11.9,1,1, 2.827, 10455.125, 431.129, 52882.114 25/04/01,09:20:25,14,08,1, 11.9,1,1, 2.827, 10455.167, 431.128, 52882.078 25/04/01,09:20:25,15,08,1, 11.9,1,1, 2.827, 10455.160, 431.157, 52882.099 25/04/01,09:20:25,16,08,1, 11.9,1,1, 2.827, 10455.172, 431.137, 52882.131 25/04/01,09:20:25,17,08,1, 11.9,1,1, 2.827, 10455.166, 431.154, 52882.064 25/04/01,09:20:25,18,08,1, 11.9,1,1, 2.827, 10455.178, 431.123, 52882.098 25/04/01,09:20:25,19,08,1, 11.9,1,1, 2.827, 10455.159, 431.144, 52882.053 25/04/01,09:20:26,00,08,1, 11.9,1,1, 2.823, 10455.154, 431.144, 52882.053 25/04/01,09:20:26,01,08,1, 11.9,1,1, 2.823, 10455.176, 431.155, 52882.022 25/04/01,09:20:26,02,08,1, 11.9,1,1, 2.823, 10455.171, 431.124, 52882.112 25/04/01,09:20:26,03,08,1, 11.9,1,1, 2.823, 10455.179, 431.156, 52882.119 25/04/01,09:20:26,04,08,1, 11.9,1,1, 2.823, 10455.181, 431.149, 52882.099 25/04/01,09:20:26,05,08,1, 11.9,1,1, 2.823, 10455.176, 431.157, 52882.095 25/04/01,09:20:26,06,08,1, 11.9,1,1, 2.823, 10455.165, 431.181, 52882.167 25/04/01,09:20:26,07,08,1, 11.9,1,1, 2.823, 10455.169, 431.147, 52882.101 25/04/01,09:20:26,08,08,1, 11.9,1,1, 2.823, 10455.162, 431.159, 52882.126 25/04/01,09:20:26,09,08,1, 11.9,1,1, 2.823, 10455.203, 431.144, 52882.082 25/04/01,09:20:26,10,08,1, 11.9,1,1, 2.823, 10455.200, 431.145, 52882.122 25/04/01,09:20:26,11,08,1, 11.9,1,1, 2.823, 10455.178, 431.150, 52882.141 25/04/01,09:20:26,12,08,1, 11.9,1,1, 2.823, 10455.178, 431.138, 52882.049 25/04/01,09:20:26,13,08,1, 11.9,1,1, 2.823, 10455.186, 431.141, 52882.092 25/04/01,09:20:26,14,08,1, 11.9,1,1, 2.823, 10455.185, 431.126, 52882.083 25/04/01,09:20:26,15,08,1, 11.9,1,1, 2.823, 10455.198, 431.151, 52882.147 25/04/01,09:20:26,16,08,1, 11.9,1,1, 2.823, 10455.213, 431.141, 52882.079 25/04/01,09:20:26,17,08,1, 11.9,1,1, 2.823, 10455.191, 431.168, 52882.134 25/04/01,09:20:26,18,08,1, 11.9,1,1, 2.823, 10455.191, 431.144, 52882.066 25/04/01,09:20:26,19,08,1, 11.9,1,1, 2.823, 10455.181, 431.153, 52882.133 25/04/01,09:20:27,00,08,1, 11.9,1,1, 2.827, 10455.179, 431.153, 52882.133 25/04/01,09:20:27,01,08,1, 11.9,1,1, 2.827, 10455.194, 431.170, 52882.143 25/04/01,09:20:27,02,08,1, 11.9,1,1, 2.827, 10455.198, 431.127, 52882.072 25/04/01,09:20:27,03,08,1, 11.9,1,1, 2.827, 10455.209, 431.138, 52882.085 25/04/01,09:20:27,04,08,1, 11.9,1,1, 2.827, 10455.215, 431.116, 52882.077 25/04/01,09:20:27,05,08,1, 11.9,1,1, 2.827, 10455.221, 431.138, 52882.043 25/04/01,09:20:27,06,08,1, 11.9,1,1, 2.827, 10455.224, 431.133, 52882.037 25/04/01,09:20:27,07,08,1, 11.9,1,1, 2.827, 10455.202, 431.129, 52882.129 25/04/01,09:20:27,08,08,1, 11.9,1,1, 2.827, 10455.215, 431.148, 52882.135 25/04/01,09:20:27,09,08,1, 11.9,1,1, 2.827, 10455.210, 431.129, 52882.106 25/04/01,09:20:27,10,08,1, 11.9,1,1, 2.827, 10455.212, 431.149, 52882.109 25/04/01,09:20:27,11,08,1, 11.9,1,1, 2.827, 10455.204, 431.135, 52882.124 25/04/01,09:20:27,12,08,1, 11.9,1,1, 2.827, 10455.222, 431.138, 52882.098 25/04/01,09:20:27,13,08,1, 11.9,1,1, 2.827, 10455.217, 431.153, 52882.098 25/04/01,09:20:27,14,08,1, 11.9,1,1, 2.827, 10455.226, 431.141, 52882.134 25/04/01,09:20:27,15,08,1, 11.9,1,1, 2.827, 10455.209, 431.130, 52882.091 25/04/01,09:20:27,16,08,1, 11.9,1,1, 2.827, 10455.209, 431.140, 52882.073 25/04/01,09:20:27,17,08,1, 11.9,1,1, 2.827, 10455.212, 431.145, 52882.071 25/04/01,09:20:27,18,08,1, 11.9,1,1, 2.827, 10455.233, 431.151, 52882.074 25/04/01,09:20:27,19,08,1, 11.9,1,1, 2.827, 10455.214, 431.140, 52882.097 25/04/01,09:20:28,00,07,1, 11.9,1,1, 2.827, 10455.213, 431.140, 52882.097 25/04/01,09:20:28,01,07,1, 11.9,1,1, 2.827, 10455.230, 431.139, 52882.093 25/04/01,09:20:28,02,07,1, 11.9,1,1, 2.827, 10455.237, 431.137, 52882.027 25/04/01,09:20:28,03,07,1, 11.9,1,1, 2.827, 10455.249, 431.120, 52882.070 25/04/01,09:20:28,04,07,1, 11.9,1,1, 2.827, 10455.221, 431.139, 52882.103 25/04/01,09:20:28,05,07,1, 11.9,1,1, 2.827, 10455.232, 431.147, 52882.056 25/04/01,09:20:28,06,07,1, 11.9,1,1, 2.827, 10455.268, 431.136, 52882.068 25/04/01,09:20:28,07,07,1, 11.9,1,1, 2.827, 10455.242, 431.133, 52882.100 25/04/01,09:20:28,08,07,1, 11.9,1,1, 2.827, 10455.248, 431.133, 52882.085 25/04/01,09:20:28,09,07,1, 11.9,1,1, 2.827, 10455.253, 431.130, 52882.067 25/04/01,09:20:28,10,07,1, 11.9,1,1, 2.827, 10455.247, 431.123, 52882.046 25/04/01,09:20:28,11,07,1, 11.9,1,1, 2.827, 10455.226, 431.123, 52882.118 25/04/01,09:20:28,12,07,1, 11.9,1,1, 2.827, 10455.234, 431.106, 52882.041 25/04/01,09:20:28,13,07,1, 11.9,1,1, 2.827, 10455.262, 431.105, 52882.105 25/04/01,09:20:28,14,07,1, 11.9,1,1, 2.827, 10455.245, 431.133, 52882.114 25/04/01,09:20:28,15,07,1, 11.9,1,1, 2.827, 10455.240, 431.121, 52882.057 25/04/01,09:20:28,16,07,1, 11.9,1,1, 2.827, 10455.255, 431.096, 52882.040 25/04/01,09:20:28,17,07,1, 11.9,1,1, 2.827, 10455.242, 431.104, 52882.064 25/04/01,09:20:28,18,07,1, 11.9,1,1, 2.827, 10455.238, 431.104, 52882.118 25/04/01,09:20:28,19,07,1, 11.9,1,1, 2.827, 10455.238, 431.108, 52882.058 25/04/01,09:20:29,00,07,1, 11.9,1,1, 2.831, 10455.238, 431.108, 52882.058 25/04/01,09:20:29,01,07,1, 11.9,1,1, 2.831, 10455.266, 431.127, 52882.106 25/04/01,09:20:29,02,07,1, 11.9,1,1, 2.831, 10455.232, 431.136, 52882.111 25/04/01,09:20:29,03,07,1, 11.9,1,1, 2.831, 10455.243, 431.140, 52882.100 25/04/01,09:20:29,04,07,1, 11.9,1,1, 2.831, 10455.279, 431.134, 52882.129 25/04/01,09:20:29,05,07,1, 11.9,1,1, 2.831, 10455.272, 431.136, 52882.154 25/04/01,09:20:29,06,07,1, 11.9,1,1, 2.831, 10455.253, 431.149, 52882.126 25/04/01,09:20:29,07,07,1, 11.9,1,1, 2.831, 10455.268, 431.124, 52882.098 25/04/01,09:20:29,08,07,1, 11.9,1,1, 2.831, 10455.255, 431.135, 52882.018 25/04/01,09:20:29,09,07,1, 11.9,1,1, 2.831, 10455.250, 431.122, 52882.114 25/04/01,09:20:29,10,07,1, 11.9,1,1, 2.831, 10455.263, 431.130, 52882.080 25/04/01,09:20:29,11,07,1, 11.9,1,1, 2.831, 10455.254, 431.140, 52882.121 25/04/01,09:20:29,12,07,1, 11.9,1,1, 2.831, 10455.269, 431.146, 52882.088 25/04/01,09:20:29,13,07,1, 11.9,1,1, 2.831, 10455.259, 431.137, 52882.127 25/04/01,09:20:29,14,07,1, 11.9,1,1, 2.831, 10455.265, 431.155, 52882.070 25/04/01,09:20:29,15,07,1, 11.9,1,1, 2.831, 10455.268, 431.131, 52882.101 25/04/01,09:20:29,16,07,1, 11.9,1,1, 2.831, 10455.266, 431.152, 52882.126 25/04/01,09:20:29,17,07,1, 11.9,1,1, 2.831, 10455.254, 431.130, 52882.079 25/04/01,09:20:29,18,07,1, 11.9,1,1, 2.831, 10455.281, 431.154, 52882.095 25/04/01,09:20:29,19,07,1, 11.9,1,1, 2.831, 10455.245, 431.158, 52882.096 25/04/01,09:20:30,00,07,1, 12.0,1,1, 2.832, 10455.238, 431.158, 52882.096 25/04/01,09:20:30,01,07,1, 12.0,1,1, 2.832, 10455.256, 431.140, 52882.148 25/04/01,09:20:30,02,07,1, 12.0,1,1, 2.832, 10455.245, 431.127, 52882.055 25/04/01,09:20:30,03,07,1, 12.0,1,1, 2.832, 10455.234, 431.144, 52882.068 25/04/01,09:20:30,04,07,1, 12.0,1,1, 2.832, 10455.241, 431.148, 52882.102 25/04/01,09:20:30,05,07,1, 12.0,1,1, 2.832, 10455.257, 431.154, 52882.092 25/04/01,09:20:30,06,07,1, 12.0,1,1, 2.832, 10455.250, 431.150, 52882.149 25/04/01,09:20:30,07,07,1, 12.0,1,1, 2.832, 10455.240, 431.159, 52882.057 25/04/01,09:20:30,08,07,1, 12.0,1,1, 2.832, 10455.213, 431.179, 52882.090 25/04/01,09:20:30,09,07,1, 12.0,1,1, 2.832, 10455.237, 431.175, 52882.111 25/04/01,09:20:30,10,07,1, 12.0,1,1, 2.832, 10455.265, 431.170, 52882.086 25/04/01,09:20:30,11,07,1, 12.0,1,1, 2.832, 10455.238, 431.184, 52882.102 25/04/01,09:20:30,12,07,1, 12.0,1,1, 2.832, 10455.265, 431.171, 52882.112 25/04/01,09:20:30,13,07,1, 12.0,1,1, 2.832, 10455.253, 431.181, 52882.114 25/04/01,09:20:30,14,07,1, 12.0,1,1, 2.832, 10455.255, 431.172, 52882.103 25/04/01,09:20:30,15,07,1, 12.0,1,1, 2.832, 10455.256, 431.205, 52882.155 25/04/01,09:20:30,16,07,1, 12.0,1,1, 2.832, 10455.301, 431.172, 52882.111 25/04/01,09:20:30,17,07,1, 12.0,1,1, 2.832, 10455.264, 431.191, 52882.121 25/04/01,09:20:30,18,07,1, 12.0,1,1, 2.832, 10455.281, 431.194, 52882.098 25/04/01,09:20:30,19,07,1, 12.0,1,1, 2.832, 10455.267, 431.173, 52882.093 25/04/01,09:20:31,00,08,1, 11.9,1,1, 2.833, 10455.263, 431.173, 52882.093 25/04/01,09:20:31,01,08,1, 11.9,1,1, 2.833, 10455.271, 431.193, 52882.121 25/04/01,09:20:31,02,08,1, 11.9,1,1, 2.833, 10455.304, 431.183, 52882.122 25/04/01,09:20:31,03,08,1, 11.9,1,1, 2.833, 10455.268, 431.190, 52882.086 25/04/01,09:20:31,04,08,1, 11.9,1,1, 2.833, 10455.285, 431.179, 52882.161 25/04/01,09:20:31,05,08,1, 11.9,1,1, 2.833, 10455.257, 431.174, 52882.117 25/04/01,09:20:31,06,08,1, 11.9,1,1, 2.833, 10455.267, 431.191, 52882.147 25/04/01,09:20:31,07,08,1, 11.9,1,1, 2.833, 10455.250, 431.163, 52882.170 25/04/01,09:20:31,08,08,1, 11.9,1,1, 2.833, 10455.251, 431.185, 52882.152 25/04/01,09:20:31,09,08,1, 11.9,1,1, 2.833, 10455.263, 431.165, 52882.088 25/04/01,09:20:31,10,08,1, 11.9,1,1, 2.833, 10455.255, 431.187, 52882.132 25/04/01,09:20:31,11,08,1, 11.9,1,1, 2.833, 10455.241, 431.168, 52882.120 25/04/01,09:20:31,12,08,1, 11.9,1,1, 2.833, 10455.268, 431.194, 52882.122 25/04/01,09:20:31,13,08,1, 11.9,1,1, 2.833, 10455.258, 431.174, 52882.123 25/04/01,09:20:31,14,08,1, 11.9,1,1, 2.833, 10455.261, 431.194, 52882.102 25/04/01,09:20:31,15,08,1, 11.9,1,1, 2.833, 10455.236, 431.174, 52882.076 25/04/01,09:20:31,16,08,1, 11.9,1,1, 2.833, 10455.254, 431.174, 52882.088 25/04/01,09:20:31,17,08,1, 11.9,1,1, 2.833, 10455.252, 431.199, 52882.116 25/04/01,09:20:31,18,08,1, 11.9,1,1, 2.833, 10455.267, 431.189, 52882.145 25/04/01,09:20:31,19,08,1, 11.9,1,1, 2.833, 10455.235, 431.183, 52882.155 25/04/01,09:20:32,00,08,1, 11.9,1,1, 2.831, 10455.229, 431.183, 52882.155 25/04/01,09:20:32,01,08,1, 11.9,1,1, 2.831, 10455.264, 431.211, 52882.135 25/04/01,09:20:32,02,08,1, 11.9,1,1, 2.831, 10455.288, 431.179, 52882.014 25/04/01,09:20:32,03,08,1, 11.9,1,1, 2.831, 10455.267, 431.186, 52882.034 25/04/01,09:20:32,04,08,1, 11.9,1,1, 2.831, 10455.280, 431.199, 52882.071 25/04/01,09:20:32,05,08,1, 11.9,1,1, 2.831, 10455.277, 431.196, 52882.141 25/04/01,09:20:32,06,08,1, 11.9,1,1, 2.831, 10455.246, 431.222, 52882.081 25/04/01,09:20:32,07,08,1, 11.9,1,1, 2.831, 10455.269, 431.227, 52882.112 25/04/01,09:20:32,08,08,1, 11.9,1,1, 2.831, 10455.220, 431.222, 52882.089 25/04/01,09:20:32,09,08,1, 11.9,1,1, 2.831, 10455.267, 431.205, 52882.104 25/04/01,09:20:32,10,08,1, 11.9,1,1, 2.831, 10455.230, 431.228, 52882.144 25/04/01,09:20:32,11,08,1, 11.9,1,1, 2.831, 10455.231, 431.225, 52882.117 25/04/01,09:20:32,12,08,1, 11.9,1,1, 2.831, 10455.236, 431.220, 52882.166 25/04/01,09:20:32,13,08,1, 11.9,1,1, 2.831, 10455.265, 431.225, 52882.334 25/04/01,09:20:32,14,08,1, 11.9,1,1, 2.831, 10455.262, 431.214, 52882.072 25/04/01,09:20:32,15,08,1, 11.9,1,1, 2.831, 10455.249, 431.221, 52882.067 25/04/01,09:20:32,16,08,1, 11.9,1,1, 2.831, 10455.236, 431.207, 52882.024 25/04/01,09:20:32,17,08,1, 11.9,1,1, 2.831, 10455.248, 431.228, 52882.155 25/04/01,09:20:32,18,08,1, 11.9,1,1, 2.831, 10455.236, 431.225, 52882.142 25/04/01,09:20:32,19,08,1, 11.9,1,1, 2.831, 10455.237, 431.244, 52882.162 25/04/01,09:20:33,00,09,1, 11.9,1,1, 2.830, 10455.229, 431.244, 52882.162 25/04/01,09:20:33,01,09,1, 11.9,1,1, 2.830, 10455.190, 431.239, 52882.120 25/04/01,09:20:33,02,09,1, 11.9,1,1, 2.830, 10455.224, 431.242, 52882.100 25/04/01,09:20:33,03,09,1, 11.9,1,1, 2.830, 10455.200, 431.238, 52882.138 25/04/01,09:20:33,04,09,1, 11.9,1,1, 2.830, 10455.206, 431.240, 52882.120 25/04/01,09:20:33,05,09,1, 11.9,1,1, 2.830, 10455.215, 431.221, 52882.122 25/04/01,09:20:33,06,09,1, 11.9,1,1, 2.830, 10455.180, 431.218, 52882.158 25/04/01,09:20:33,07,09,1, 11.9,1,1, 2.830, 10455.225, 431.209, 52882.068 25/04/01,09:20:33,08,09,1, 11.9,1,1, 2.830, 10455.223, 431.228, 52882.134 25/04/01,09:20:33,09,09,1, 11.9,1,1, 2.830, 10455.191, 431.226, 52882.152 25/04/01,09:20:33,10,09,1, 11.9,1,1, 2.830, 10455.216, 431.235, 52882.068 25/04/01,09:20:33,11,09,1, 11.9,1,1, 2.830, 10455.220, 431.220, 52882.090 25/04/01,09:20:33,12,09,1, 11.9,1,1, 2.830, 10455.210, 431.231, 52882.136 25/04/01,09:20:33,13,09,1, 11.9,1,1, 2.830, 10455.187, 431.222, 52882.100 25/04/01,09:20:33,14,09,1, 11.9,1,1, 2.830, 10455.210, 431.221, 52882.178 25/04/01,09:20:33,15,09,1, 11.9,1,1, 2.830, 10455.194, 431.232, 52882.113 25/04/01,09:20:33,16,09,1, 11.9,1,1, 2.830, 10455.201, 431.235, 52882.128 25/04/01,09:20:33,17,09,1, 11.9,1,1, 2.830, 10455.176, 431.230, 52881.878 25/04/01,09:20:33,18,09,1, 11.9,1,1, 2.830, 10455.172, 431.249, 52882.180 25/04/01,09:20:33,19,09,1, 11.9,1,1, 2.830, 10455.212, 431.223, 52882.162 25/04/01,09:20:34,00,08,1, 12.0,1,1, 2.828, 10455.204, 431.223, 52882.162 25/04/01,09:20:34,01,08,1, 12.0,1,1, 2.828, 10455.198, 431.262, 52882.111 25/04/01,09:20:34,02,08,1, 12.0,1,1, 2.828, 10455.165, 431.242, 52882.083 25/04/01,09:20:34,03,08,1, 12.0,1,1, 2.828, 10455.194, 431.259, 52882.089 25/04/01,09:20:34,04,08,1, 12.0,1,1, 2.828, 10455.193, 431.254, 52882.079 25/04/01,09:20:34,05,08,1, 12.0,1,1, 2.828, 10455.177, 431.244, 52882.100 25/04/01,09:20:34,06,08,1, 12.0,1,1, 2.828, 10455.179, 431.243, 52882.142 25/04/01,09:20:34,07,08,1, 12.0,1,1, 2.828, 10455.160, 431.255, 52882.112 25/04/01,09:20:34,08,08,1, 12.0,1,1, 2.828, 10455.189, 431.259, 52882.128 25/04/01,09:20:34,09,08,1, 12.0,1,1, 2.828, 10455.159, 431.255, 52882.166 25/04/01,09:20:34,10,08,1, 12.0,1,1, 2.828, 10455.184, 431.267, 52882.128 25/04/01,09:20:34,11,08,1, 12.0,1,1, 2.828, 10455.153, 431.271, 52882.157 25/04/01,09:20:34,12,08,1, 12.0,1,1, 2.828, 10455.175, 431.280, 52882.138 25/04/01,09:20:34,13,08,1, 12.0,1,1, 2.828, 10455.151, 431.275, 52882.202 25/04/01,09:20:34,14,08,1, 12.0,1,1, 2.828, 10455.168, 431.279, 52882.111 25/04/01,09:20:34,15,08,1, 12.0,1,1, 2.828, 10455.175, 431.243, 52882.137 25/04/01,09:20:34,16,08,1, 12.0,1,1, 2.828, 10455.172, 431.271, 52882.120 25/04/01,09:20:34,17,08,1, 12.0,1,1, 2.828, 10455.187, 431.269, 52882.119 25/04/01,09:20:34,18,08,1, 12.0,1,1, 2.828, 10455.173, 431.266, 52882.112 25/04/01,09:20:34,19,08,1, 12.0,1,1, 2.828, 10455.159, 431.287, 52882.143 25/04/01,09:20:35,00,09,1, 11.8,1,1, 2.829, 10455.154, 431.287, 52882.143 25/04/01,09:20:35,01,09,1, 11.8,1,1, 2.829, 10455.170, 431.264, 52882.090 25/04/01,09:20:35,02,09,1, 11.8,1,1, 2.829, 10455.172, 431.253, 52882.186 25/04/01,09:20:35,03,09,1, 11.8,1,1, 2.829, 10455.161, 431.271, 52882.118 25/04/01,09:20:35,04,09,1, 11.8,1,1, 2.829, 10455.148, 431.262, 52882.113 25/04/01,09:20:35,05,09,1, 11.8,1,1, 2.829, 10455.161, 431.276, 52882.212 25/04/01,09:20:35,06,09,1, 11.8,1,1, 2.829, 10455.134, 431.265, 52882.117 25/04/01,09:20:35,07,09,1, 11.8,1,1, 2.829, 10455.137, 431.264, 52882.156 25/04/01,09:20:35,08,09,1, 11.8,1,1, 2.829, 10455.137, 431.273, 52882.179 25/04/01,09:20:35,09,09,1, 11.8,1,1, 2.829, 10455.121, 431.292, 52882.107 25/04/01,09:20:35,10,09,1, 11.8,1,1, 2.829, 10455.134, 431.277, 52882.133 25/04/01,09:20:35,11,09,1, 11.8,1,1, 2.829, 10455.143, 431.273, 52882.181 25/04/01,09:20:35,12,09,1, 11.8,1,1, 2.829, 10455.148, 431.299, 52882.167 25/04/01,09:20:35,13,09,1, 11.8,1,1, 2.829, 10455.152, 431.293, 52882.193 25/04/01,09:20:35,14,09,1, 11.8,1,1, 2.829, 10455.132, 431.297, 52882.182 25/04/01,09:20:35,15,09,1, 11.8,1,1, 2.829, 10455.147, 431.303, 52882.135 25/04/01,09:20:35,16,09,1, 11.8,1,1, 2.829, 10455.135, 431.270, 52882.085 25/04/01,09:20:35,17,09,1, 11.8,1,1, 2.829, 10455.148, 431.283, 52882.136 25/04/01,09:20:35,18,09,1, 11.8,1,1, 2.829, 10455.138, 431.275, 52882.129 25/04/01,09:20:35,19,09,1, 11.8,1,1, 2.829, 10455.143, 431.290, 52882.127 25/04/01,09:20:36,00,09,1, 11.9,1,1, 2.831, 10455.137, 431.290, 52882.127 25/04/01,09:20:36,01,09,1, 11.9,1,1, 2.831, 10455.122, 431.288, 52882.135 25/04/01,09:20:36,02,09,1, 11.9,1,1, 2.831, 10455.124, 431.291, 52882.172 25/04/01,09:20:36,03,09,1, 11.9,1,1, 2.831, 10455.109, 431.292, 52882.167 25/04/01,09:20:36,04,09,1, 11.9,1,1, 2.831, 10455.126, 431.286, 52882.162 25/04/01,09:20:36,05,09,1, 11.9,1,1, 2.831, 10455.116, 431.282, 52882.184 25/04/01,09:20:36,06,09,1, 11.9,1,1, 2.831, 10455.119, 431.266, 52882.109 25/04/01,09:20:36,07,09,1, 11.9,1,1, 2.831, 10455.129, 431.279, 52882.165 25/04/01,09:20:36,08,09,1, 11.9,1,1, 2.831, 10455.124, 431.281, 52882.151 25/04/01,09:20:36,09,09,1, 11.9,1,1, 2.831, 10455.116, 431.293, 52882.187 25/04/01,09:20:36,10,09,1, 11.9,1,1, 2.831, 10455.132, 431.261, 52882.155 25/04/01,09:20:36,11,09,1, 11.9,1,1, 2.831, 10455.101, 431.276, 52882.165 25/04/01,09:20:36,12,09,1, 11.9,1,1, 2.831, 10455.104, 431.295, 52882.179 25/04/01,09:20:36,13,09,1, 11.9,1,1, 2.831, 10455.105, 431.293, 52882.167 25/04/01,09:20:36,14,09,1, 11.9,1,1, 2.831, 10455.105, 431.269, 52882.198 25/04/01,09:20:36,15,09,1, 11.9,1,1, 2.831, 10455.102, 431.277, 52882.130 25/04/01,09:20:36,16,09,1, 11.9,1,1, 2.831, 10455.109, 431.290, 52882.128 25/04/01,09:20:36,17,09,1, 11.9,1,1, 2.831, 10455.110, 431.273, 52882.140 25/04/01,09:20:36,18,09,1, 11.9,1,1, 2.831, 10455.111, 431.277, 52882.203 25/04/01,09:20:36,19,09,1, 11.9,1,1, 2.831, 10455.111, 431.289, 52882.176 25/04/01,09:20:37,00,09,1, 11.9,1,1, 2.830, 10455.104, 431.289, 52882.176 25/04/01,09:20:37,01,09,1, 11.9,1,1, 2.830, 10455.074, 431.300, 52882.250 25/04/01,09:20:37,02,09,1, 11.9,1,1, 2.830, 10455.102, 431.289, 52882.155 25/04/01,09:20:37,03,09,1, 11.9,1,1, 2.830, 10455.091, 431.285, 52882.126 25/04/01,09:20:37,04,09,1, 11.9,1,1, 2.830, 10455.070, 431.298, 52882.160 25/04/01,09:20:37,05,09,1, 11.9,1,1, 2.830, 10455.088, 431.279, 52882.194 25/04/01,09:20:37,06,09,1, 11.9,1,1, 2.830, 10455.080, 431.274, 52882.216 25/04/01,09:20:37,07,09,1, 11.9,1,1, 2.830, 10455.099, 431.294, 52882.205 25/04/01,09:20:37,08,09,1, 11.9,1,1, 2.830, 10455.074, 431.276, 52882.179 25/04/01,09:20:37,09,09,1, 11.9,1,1, 2.830, 10455.089, 431.276, 52882.181 25/04/01,09:20:37,10,09,1, 11.9,1,1, 2.830, 10455.074, 431.303, 52882.216 25/04/01,09:20:37,11,09,1, 11.9,1,1, 2.830, 10455.094, 431.309, 52882.224 25/04/01,09:20:37,12,09,1, 11.9,1,1, 2.830, 10455.102, 431.260, 52881.910 25/04/01,09:20:37,13,09,1, 11.9,1,1, 2.830, 10455.115, 431.297, 52882.131 25/04/01,09:20:37,14,09,1, 11.9,1,1, 2.830, 10455.081, 431.304, 52882.147 25/04/01,09:20:37,15,09,1, 11.9,1,1, 2.830, 10455.080, 431.288, 52882.194 25/04/01,09:20:37,16,09,1, 11.9,1,1, 2.830, 10455.074, 431.276, 52882.256 25/04/01,09:20:37,17,09,1, 11.9,1,1, 2.830, 10455.058, 431.283, 52882.199 25/04/01,09:20:37,18,09,1, 11.9,1,1, 2.830, 10455.074, 431.286, 52882.193 25/04/01,09:20:37,19,09,1, 11.9,1,1, 2.830, 10455.075, 431.270, 52882.123 25/04/01,09:20:38,00,08,1, 11.9,1,1, 2.830, 10455.071, 431.270, 52882.123 25/04/01,09:20:38,01,08,1, 11.9,1,1, 2.830, 10455.063, 431.305, 52882.186 25/04/01,09:20:38,02,08,1, 11.9,1,1, 2.830, 10455.060, 431.299, 52882.236 25/04/01,09:20:38,03,08,1, 11.9,1,1, 2.830, 10455.053, 431.289, 52882.196 25/04/01,09:20:38,04,08,1, 11.9,1,1, 2.830, 10455.065, 431.264, 52882.174 25/04/01,09:20:38,05,08,1, 11.9,1,1, 2.830, 10455.069, 431.307, 52882.268 25/04/01,09:20:38,06,08,1, 11.9,1,1, 2.830, 10455.075, 431.317, 52882.197 25/04/01,09:20:38,07,08,1, 11.9,1,1, 2.830, 10455.076, 431.306, 52882.164 25/04/01,09:20:38,08,08,1, 11.9,1,1, 2.830, 10455.066, 431.305, 52882.147 25/04/01,09:20:38,09,08,1, 11.9,1,1, 2.830, 10455.053, 431.293, 52882.191 25/04/01,09:20:38,10,08,1, 11.9,1,1, 2.830, 10455.054, 431.330, 52882.163 25/04/01,09:20:38,11,08,1, 11.9,1,1, 2.830, 10455.065, 431.307, 52882.218 25/04/01,09:20:38,12,08,1, 11.9,1,1, 2.830, 10455.045, 431.315, 52882.207 25/04/01,09:20:38,13,08,1, 11.9,1,1, 2.830, 10455.042, 431.312, 52882.184 25/04/01,09:20:38,14,08,1, 11.9,1,1, 2.830, 10455.054, 431.297, 52882.184 25/04/01,09:20:38,15,08,1, 11.9,1,1, 2.830, 10455.071, 431.304, 52882.195 25/04/01,09:20:38,16,08,1, 11.9,1,1, 2.830, 10455.052, 431.311, 52882.252 25/04/01,09:20:38,17,08,1, 11.9,1,1, 2.830, 10455.027, 431.297, 52882.137 25/04/01,09:20:38,18,08,1, 11.9,1,1, 2.830, 10455.040, 431.290, 52882.226 25/04/01,09:20:38,19,08,1, 11.9,1,1, 2.830, 10455.048, 431.295, 52882.172 25/04/01,09:20:39,00,08,1, 11.8,1,1, 2.830, 10455.046, 431.295, 52882.172 25/04/01,09:20:39,01,08,1, 11.8,1,1, 2.830, 10455.020, 431.288, 52882.194 25/04/01,09:20:39,02,08,1, 11.8,1,1, 2.830, 10455.049, 431.306, 52882.242 25/04/01,09:20:39,03,08,1, 11.8,1,1, 2.830, 10455.039, 431.294, 52882.230 25/04/01,09:20:39,04,08,1, 11.8,1,1, 2.830, 10455.025, 431.305, 52882.245 25/04/01,09:20:39,05,08,1, 11.8,1,1, 2.830, 10455.034, 431.302, 52882.211 25/04/01,09:20:39,06,08,1, 11.8,1,1, 2.830, 10455.040, 431.287, 52882.191 25/04/01,09:20:39,07,08,1, 11.8,1,1, 2.830, 10455.024, 431.291, 52882.178 25/04/01,09:20:39,08,08,1, 11.8,1,1, 2.830, 10455.024, 431.304, 52882.199 25/04/01,09:20:39,09,08,1, 11.8,1,1, 2.830, 10455.016, 431.283, 52882.165 25/04/01,09:20:39,10,08,1, 11.8,1,1, 2.830, 10455.022, 431.286, 52882.258 25/04/01,09:20:39,11,08,1, 11.8,1,1, 2.830, 10455.014, 431.299, 52882.217 25/04/01,09:20:39,12,08,1, 11.8,1,1, 2.830, 10455.014, 431.287, 52882.218 25/04/01,09:20:39,13,08,1, 11.8,1,1, 2.830, 10455.040, 431.306, 52882.193 25/04/01,09:20:39,14,08,1, 11.8,1,1, 2.830, 10455.030, 431.300, 52882.192 25/04/01,09:20:39,15,08,1, 11.8,1,1, 2.830, 10455.032, 431.285, 52882.207 25/04/01,09:20:39,16,08,1, 11.8,1,1, 2.830, 10455.016, 431.297, 52882.222 25/04/01,09:20:39,17,08,1, 11.8,1,1, 2.830, 10455.027, 431.281, 52882.188 25/04/01,09:20:39,18,08,1, 11.8,1,1, 2.830, 10455.013, 431.308, 52882.211 25/04/01,09:20:39,19,08,1, 11.8,1,1, 2.830, 10455.029, 431.287, 52882.196 25/04/01,09:20:40,00,08,1, 11.9,1,1, 2.833, 10455.029, 431.287, 52882.196 25/04/01,09:20:40,01,08,1, 11.9,1,1, 2.833, 10455.025, 431.310, 52882.247 25/04/01,09:20:40,02,08,1, 11.9,1,1, 2.833, 10455.006, 431.279, 52882.201 25/04/01,09:20:40,03,08,1, 11.9,1,1, 2.833, 10455.023, 431.300, 52882.186 25/04/01,09:20:40,04,08,1, 11.9,1,1, 2.833, 10455.014, 431.307, 52882.179 25/04/01,09:20:40,05,08,1, 11.9,1,1, 2.833, 10455.002, 431.310, 52882.228 25/04/01,09:20:40,06,08,1, 11.9,1,1, 2.833, 10455.025, 431.302, 52882.151 25/04/01,09:20:40,07,08,1, 11.9,1,1, 2.833, 10454.988, 431.287, 52882.235 25/04/01,09:20:40,08,08,1, 11.9,1,1, 2.833, 10455.006, 431.285, 52882.217 25/04/01,09:20:40,09,08,1, 11.9,1,1, 2.833, 10454.999, 431.293, 52882.179 25/04/01,09:20:40,10,08,1, 11.9,1,1, 2.833, 10454.994, 431.282, 52882.193 25/04/01,09:20:40,11,08,1, 11.9,1,1, 2.833, 10455.002, 431.271, 52882.212 25/04/01,09:20:40,12,08,1, 11.9,1,1, 2.833, 10454.991, 431.297, 52882.163 25/04/01,09:20:40,13,08,1, 11.9,1,1, 2.833, 10455.008, 431.312, 52882.162 25/04/01,09:20:40,14,08,1, 11.9,1,1, 2.833, 10454.984, 431.316, 52882.197 25/04/01,09:20:40,15,08,1, 11.9,1,1, 2.833, 10454.997, 431.302, 52882.138 25/04/01,09:20:40,16,08,1, 11.9,1,1, 2.833, 10454.960, 431.298, 52882.177 25/04/01,09:20:40,17,08,1, 11.9,1,1, 2.833, 10454.998, 431.287, 52882.192 25/04/01,09:20:40,18,08,1, 11.9,1,1, 2.833, 10454.999, 431.309, 52882.158 25/04/01,09:20:40,19,08,1, 11.9,1,1, 2.833, 10454.984, 431.295, 52882.206 25/04/01,09:20:41,00,08,1, 11.9,1,1, 2.828, 10454.979, 431.295, 52882.206 25/04/01,09:20:41,01,08,1, 11.9,1,1, 2.828, 10454.998, 431.267, 52882.208 25/04/01,09:20:41,02,08,1, 11.9,1,1, 2.828, 10454.966, 431.287, 52882.184 25/04/01,09:20:41,03,08,1, 11.9,1,1, 2.828, 10455.002, 431.293, 52882.214 25/04/01,09:20:41,04,08,1, 11.9,1,1, 2.828, 10454.976, 431.306, 52882.227 25/04/01,09:20:41,05,08,1, 11.9,1,1, 2.828, 10454.960, 431.284, 52882.147 25/04/01,09:20:41,06,08,1, 11.9,1,1, 2.828, 10454.969, 431.282, 52882.230 25/04/01,09:20:41,07,08,1, 11.9,1,1, 2.828, 10454.982, 431.282, 52882.227 25/04/01,09:20:41,08,08,1, 11.9,1,1, 2.828, 10454.974, 431.287, 52882.174 25/04/01,09:20:41,09,08,1, 11.9,1,1, 2.828, 10454.954, 431.305, 52882.191 25/04/01,09:20:41,10,08,1, 11.9,1,1, 2.828, 10454.963, 431.312, 52882.186 25/04/01,09:20:41,11,08,1, 11.9,1,1, 2.828, 10454.984, 431.306, 52882.213 25/04/01,09:20:41,12,08,1, 11.9,1,1, 2.828, 10454.964, 431.285, 52882.209 25/04/01,09:20:41,13,08,1, 11.9,1,1, 2.828, 10454.972, 431.289, 52882.243 25/04/01,09:20:41,14,08,1, 11.9,1,1, 2.828, 10454.988, 431.293, 52882.205 25/04/01,09:20:41,15,08,1, 11.9,1,1, 2.828, 10454.974, 431.289, 52882.185 25/04/01,09:20:41,16,08,1, 11.9,1,1, 2.828, 10455.021, 431.292, 52882.124 25/04/01,09:20:41,17,08,1, 11.9,1,1, 2.828, 10454.986, 431.307, 52882.188 25/04/01,09:20:41,18,08,1, 11.9,1,1, 2.828, 10454.986, 431.273, 52882.123 25/04/01,09:20:41,19,08,1, 11.9,1,1, 2.828, 10455.003, 431.287, 52882.144 25/04/01,09:20:42,00,08,1, 11.9,1,1, 2.829, 10454.996, 431.287, 52882.144 25/04/01,09:20:42,01,08,1, 11.9,1,1, 2.829, 10454.995, 431.282, 52882.152 25/04/01,09:20:42,02,08,1, 11.9,1,1, 2.829, 10455.006, 431.277, 52882.171 25/04/01,09:20:42,03,08,1, 11.9,1,1, 2.829, 10454.981, 431.271, 52882.170 25/04/01,09:20:42,04,08,1, 11.9,1,1, 2.829, 10454.984, 431.294, 52882.222 25/04/01,09:20:42,05,08,1, 11.9,1,1, 2.829, 10454.985, 431.268, 52882.239 25/04/01,09:20:42,06,08,1, 11.9,1,1, 2.829, 10455.002, 431.281, 52882.184 25/04/01,09:20:42,07,08,1, 11.9,1,1, 2.829, 10455.017, 431.244, 52882.200 25/04/01,09:20:42,08,08,1, 11.9,1,1, 2.829, 10454.980, 431.272, 52882.243 25/04/01,09:20:42,09,08,1, 11.9,1,1, 2.829, 10454.986, 431.262, 52882.194 25/04/01,09:20:42,10,08,1, 11.9,1,1, 2.829, 10454.999, 431.287, 52882.205 25/04/01,09:20:42,11,08,1, 11.9,1,1, 2.829, 10454.950, 431.266, 52882.213 25/04/01,09:20:42,12,08,1, 11.9,1,1, 2.829, 10455.000, 431.283, 52882.162 25/04/01,09:20:42,13,08,1, 11.9,1,1, 2.829, 10455.006, 431.289, 52882.169 25/04/01,09:20:42,14,08,1, 11.9,1,1, 2.829, 10454.995, 431.265, 52882.218 25/04/01,09:20:42,15,08,1, 11.9,1,1, 2.829, 10455.015, 431.273, 52882.159 25/04/01,09:20:42,16,08,1, 11.9,1,1, 2.829, 10455.001, 431.276, 52882.164 25/04/01,09:20:42,17,08,1, 11.9,1,1, 2.829, 10454.985, 431.282, 52882.194 25/04/01,09:20:42,18,08,1, 11.9,1,1, 2.829, 10455.009, 431.265, 52882.202 25/04/01,09:20:42,19,08,1, 11.9,1,1, 2.829, 10455.000, 431.279, 52882.227 25/04/01,09:20:43,00,09,1, 11.9,1,1, 2.830, 10454.996, 431.279, 52882.227 25/04/01,09:20:43,01,09,1, 11.9,1,1, 2.830, 10455.017, 431.215, 52882.049 25/04/01,09:20:43,02,09,1, 11.9,1,1, 2.830, 10455.024, 431.254, 52882.261 25/04/01,09:20:43,03,09,1, 11.9,1,1, 2.830, 10455.010, 431.245, 52882.190 25/04/01,09:20:43,04,09,1, 11.9,1,1, 2.830, 10455.014, 431.244, 52882.207 25/04/01,09:20:43,05,09,1, 11.9,1,1, 2.830, 10454.994, 431.262, 52882.211 25/04/01,09:20:43,06,09,1, 11.9,1,1, 2.830, 10455.000, 431.243, 52882.151 25/04/01,09:20:43,07,09,1, 11.9,1,1, 2.830, 10455.007, 431.254, 52882.219 25/04/01,09:20:43,08,09,1, 11.9,1,1, 2.830, 10454.974, 431.262, 52882.166 25/04/01,09:20:43,09,09,1, 11.9,1,1, 2.830, 10454.993, 431.252, 52882.171 25/04/01,09:20:43,10,09,1, 11.9,1,1, 2.830, 10454.973, 431.254, 52882.202 25/04/01,09:20:43,11,09,1, 11.9,1,1, 2.830, 10455.000, 431.261, 52882.189 25/04/01,09:20:43,12,09,1, 11.9,1,1, 2.830, 10454.995, 431.253, 52882.170 25/04/01,09:20:43,13,09,1, 11.9,1,1, 2.830, 10455.009, 431.274, 52882.144 25/04/01,09:20:43,14,09,1, 11.9,1,1, 2.830, 10455.008, 431.255, 52882.225 25/04/01,09:20:43,15,09,1, 11.9,1,1, 2.830, 10454.985, 431.240, 52882.179 25/04/01,09:20:43,16,09,1, 11.9,1,1, 2.830, 10455.001, 431.234, 52882.154 25/04/01,09:20:43,17,09,1, 11.9,1,1, 2.830, 10455.005, 431.269, 52882.233 25/04/01,09:20:43,18,09,1, 11.9,1,1, 2.830, 10454.986, 431.247, 52882.159 25/04/01,09:20:43,19,09,1, 11.9,1,1, 2.830, 10455.004, 431.257, 52882.150 25/04/01,09:20:44,00,09,1, 11.9,1,1, 2.831, 10454.996, 431.257, 52882.150 25/04/01,09:20:44,01,09,1, 11.9,1,1, 2.831, 10455.013, 431.215, 52882.126 25/04/01,09:20:44,02,09,1, 11.9,1,1, 2.831, 10455.018, 431.229, 52882.203 25/04/01,09:20:44,03,09,1, 11.9,1,1, 2.831, 10455.017, 431.231, 52882.112 25/04/01,09:20:44,04,09,1, 11.9,1,1, 2.831, 10455.005, 431.207, 52882.146 25/04/01,09:20:44,05,09,1, 11.9,1,1, 2.831, 10455.024, 431.222, 52882.153 25/04/01,09:20:44,06,09,1, 11.9,1,1, 2.831, 10455.015, 431.255, 52882.209 25/04/01,09:20:44,07,09,1, 11.9,1,1, 2.831, 10455.019, 431.204, 52882.157 25/04/01,09:20:44,08,09,1, 11.9,1,1, 2.831, 10455.022, 431.253, 52882.223 25/04/01,09:20:44,09,09,1, 11.9,1,1, 2.831, 10455.004, 431.228, 52882.129 25/04/01,09:20:44,10,09,1, 11.9,1,1, 2.831, 10454.997, 431.229, 52882.194 25/04/01,09:20:44,11,09,1, 11.9,1,1, 2.831, 10454.998, 431.250, 52882.214 25/04/01,09:20:44,12,09,1, 11.9,1,1, 2.831, 10455.032, 431.248, 52882.202 25/04/01,09:20:44,13,09,1, 11.9,1,1, 2.831, 10455.028, 431.254, 52882.182 25/04/01,09:20:44,14,09,1, 11.9,1,1, 2.831, 10455.021, 431.238, 52882.180 25/04/01,09:20:44,15,09,1, 11.9,1,1, 2.831, 10455.039, 431.241, 52882.189 25/04/01,09:20:44,16,09,1, 11.9,1,1, 2.831, 10455.025, 431.219, 52882.152 25/04/01,09:20:44,17,09,1, 11.9,1,1, 2.831, 10455.029, 431.226, 52882.148 25/04/01,09:20:44,18,09,1, 11.9,1,1, 2.831, 10455.028, 431.237, 52882.168 25/04/01,09:20:44,19,09,1, 11.9,1,1, 2.831, 10455.030, 431.222, 52882.175 25/04/01,09:20:45,00,09,1, 11.9,1,1, 2.828, 10455.029, 431.222, 52882.175 25/04/01,09:20:45,01,09,1, 11.9,1,1, 2.828, 10455.029, 431.239, 52882.215 25/04/01,09:20:45,02,09,1, 11.9,1,1, 2.828, 10455.021, 431.225, 52882.207 25/04/01,09:20:45,03,09,1, 11.9,1,1, 2.828, 10455.041, 431.226, 52882.223 25/04/01,09:20:45,04,09,1, 11.9,1,1, 2.828, 10455.017, 431.220, 52882.251 25/04/01,09:20:45,05,09,1, 11.9,1,1, 2.828, 10455.029, 431.214, 52882.173 25/04/01,09:20:45,06,09,1, 11.9,1,1, 2.828, 10455.029, 431.216, 52882.144 25/04/01,09:20:45,07,09,1, 11.9,1,1, 2.828, 10455.031, 431.214, 52882.212 25/04/01,09:20:45,08,09,1, 11.9,1,1, 2.828, 10455.032, 431.218, 52882.312 25/04/01,09:20:45,09,09,1, 11.9,1,1, 2.828, 10455.058, 431.203, 52882.162 25/04/01,09:20:45,10,09,1, 11.9,1,1, 2.828, 10455.040, 431.230, 52882.334 25/04/01,09:20:45,11,09,1, 11.9,1,1, 2.828, 10455.064, 431.214, 52882.129 25/04/01,09:20:45,12,09,1, 11.9,1,1, 2.828, 10455.047, 431.215, 52882.176 25/04/01,09:20:45,13,09,1, 11.9,1,1, 2.828, 10455.051, 431.216, 52882.156 25/04/01,09:20:45,14,09,1, 11.9,1,1, 2.828, 10455.049, 431.208, 52882.172 25/04/01,09:20:45,15,09,1, 11.9,1,1, 2.828, 10455.054, 431.198, 52882.154 25/04/01,09:20:45,16,09,1, 11.9,1,1, 2.828, 10455.049, 431.188, 52882.255 25/04/01,09:20:45,17,09,1, 11.9,1,1, 2.828, 10455.077, 431.199, 52882.211 25/04/01,09:20:45,18,09,1, 11.9,1,1, 2.828, 10455.055, 431.190, 52882.298 25/04/01,09:20:45,19,09,1, 11.9,1,1, 2.828, 10455.055, 431.183, 52882.135 25/04/01,09:20:46,00,09,1, 12.0,1,1, 2.830, 10455.054, 431.183, 52882.135 25/04/01,09:20:46,01,09,1, 12.0,1,1, 2.830, 10455.066, 431.200, 52882.203 25/04/01,09:20:46,02,09,1, 12.0,1,1, 2.830, 10455.061, 431.186, 52882.176 25/04/01,09:20:46,03,09,1, 12.0,1,1, 2.830, 10455.062, 431.201, 52882.121 25/04/01,09:20:46,04,09,1, 12.0,1,1, 2.830, 10455.047, 431.204, 52882.118 25/04/01,09:20:46,05,09,1, 12.0,1,1, 2.830, 10455.082, 431.187, 52882.029 25/04/01,09:20:46,06,09,1, 12.0,1,1, 2.830, 10455.039, 431.201, 52882.238 25/04/01,09:20:46,07,09,1, 12.0,1,1, 2.830, 10455.044, 431.212, 52882.233 25/04/01,09:20:46,08,09,1, 12.0,1,1, 2.830, 10455.069, 431.202, 52882.231 25/04/01,09:20:46,09,09,1, 12.0,1,1, 2.830, 10455.062, 431.185, 52882.198 25/04/01,09:20:46,10,09,1, 12.0,1,1, 2.830, 10455.061, 431.188, 52882.200 25/04/01,09:20:46,11,09,1, 12.0,1,1, 2.830, 10455.115, 431.186, 52882.020 25/04/01,09:20:46,12,09,1, 12.0,1,1, 2.830, 10455.082, 431.178, 52882.150 25/04/01,09:20:46,13,09,1, 12.0,1,1, 2.830, 10455.094, 431.188, 52882.196 25/04/01,09:20:46,14,09,1, 12.0,1,1, 2.830, 10455.084, 431.191, 52882.204 25/04/01,09:20:46,15,09,1, 12.0,1,1, 2.830, 10455.092, 431.179, 52882.141 25/04/01,09:20:46,16,09,1, 12.0,1,1, 2.830, 10455.095, 431.179, 52882.166 25/04/01,09:20:46,17,09,1, 12.0,1,1, 2.830, 10455.077, 431.167, 52882.194 25/04/01,09:20:46,18,09,1, 12.0,1,1, 2.830, 10455.093, 431.160, 52882.236 25/04/01,09:20:46,19,09,1, 12.0,1,1, 2.830, 10455.077, 431.153, 52882.216 25/04/01,09:20:47,00,09,1, 12.0,1,1, 2.836, 10455.071, 431.153, 52882.216 25/04/01,09:20:47,01,09,1, 12.0,1,1, 2.836, 10455.098, 431.161, 52882.171 25/04/01,09:20:47,02,09,1, 12.0,1,1, 2.836, 10455.084, 431.160, 52882.192 25/04/01,09:20:47,03,09,1, 12.0,1,1, 2.836, 10455.089, 431.141, 52882.164 25/04/01,09:20:47,04,09,1, 12.0,1,1, 2.836, 10455.098, 431.165, 52882.232 25/04/01,09:20:47,05,09,1, 12.0,1,1, 2.836, 10455.099, 431.169, 52882.180 25/04/01,09:20:47,06,09,1, 12.0,1,1, 2.836, 10455.088, 431.165, 52882.136 25/04/01,09:20:47,07,09,1, 12.0,1,1, 2.836, 10455.102, 431.163, 52882.156 25/04/01,09:20:47,08,09,1, 12.0,1,1, 2.836, 10455.095, 431.158, 52882.223 25/04/01,09:20:47,09,09,1, 12.0,1,1, 2.836, 10455.075, 431.159, 52882.175 25/04/01,09:20:47,10,09,1, 12.0,1,1, 2.836, 10455.102, 431.159, 52882.166 25/04/01,09:20:47,11,09,1, 12.0,1,1, 2.836, 10455.120, 431.167, 52882.231 25/04/01,09:20:47,12,09,1, 12.0,1,1, 2.836, 10455.103, 431.192, 52882.214 25/04/01,09:20:47,13,09,1, 12.0,1,1, 2.836, 10455.120, 431.174, 52882.163 25/04/01,09:20:47,14,09,1, 12.0,1,1, 2.836, 10455.115, 431.167, 52882.200 25/04/01,09:20:47,15,09,1, 12.0,1,1, 2.836, 10455.121, 431.156, 52882.205 25/04/01,09:20:47,16,09,1, 12.0,1,1, 2.836, 10455.115, 431.158, 52882.193 25/04/01,09:20:47,17,09,1, 12.0,1,1, 2.836, 10455.116, 431.150, 52882.158 25/04/01,09:20:47,18,09,1, 12.0,1,1, 2.836, 10455.130, 431.136, 52882.146 25/04/01,09:20:47,19,09,1, 12.0,1,1, 2.836, 10455.107, 431.144, 52882.175 25/04/01,09:20:48,00,09,1, 11.9,1,1, 2.837, 10455.104, 431.144, 52882.175 25/04/01,09:20:48,01,09,1, 11.9,1,1, 2.837, 10455.102, 431.153, 52882.154 25/04/01,09:20:48,02,09,1, 11.9,1,1, 2.837, 10455.116, 431.122, 52882.230 25/04/01,09:20:48,03,09,1, 11.9,1,1, 2.837, 10455.118, 431.144, 52882.163 25/04/01,09:20:48,04,09,1, 11.9,1,1, 2.837, 10455.140, 431.133, 52882.202 25/04/01,09:20:48,05,09,1, 11.9,1,1, 2.837, 10455.159, 431.135, 52882.186 25/04/01,09:20:48,06,09,1, 11.9,1,1, 2.837, 10455.154, 431.113, 52882.167 25/04/01,09:20:48,07,09,1, 11.9,1,1, 2.837, 10455.134, 431.131, 52882.103 25/04/01,09:20:48,08,09,1, 11.9,1,1, 2.837, 10455.137, 431.140, 52882.201 25/04/01,09:20:48,09,09,1, 11.9,1,1, 2.837, 10455.152, 431.137, 52882.176 25/04/01,09:20:48,10,09,1, 11.9,1,1, 2.837, 10455.122, 431.151, 52882.197 25/04/01,09:20:48,11,09,1, 11.9,1,1, 2.837, 10455.136, 431.134, 52882.198 25/04/01,09:20:48,12,09,1, 11.9,1,1, 2.837, 10455.147, 431.140, 52882.176 25/04/01,09:20:48,13,09,1, 11.9,1,1, 2.837, 10455.138, 431.136, 52882.151 25/04/01,09:20:48,14,09,1, 11.9,1,1, 2.837, 10455.140, 431.140, 52882.160 25/04/01,09:20:48,15,09,1, 11.9,1,1, 2.837, 10455.144, 431.123, 52882.171 25/04/01,09:20:48,16,09,1, 11.9,1,1, 2.837, 10455.180, 431.137, 52882.167 25/04/01,09:20:48,17,09,1, 11.9,1,1, 2.837, 10455.144, 431.129, 52882.122 25/04/01,09:20:48,18,09,1, 11.9,1,1, 2.837, 10455.147, 431.149, 52882.172 25/04/01,09:20:48,19,09,1, 11.9,1,1, 2.837, 10455.178, 431.136, 52882.139 25/04/01,09:20:49,00,09,1, 11.9,1,1, 2.829, 10455.171, 431.136, 52882.139 25/04/01,09:20:49,01,09,1, 11.9,1,1, 2.829, 10455.177, 431.125, 52882.083 25/04/01,09:20:49,02,09,1, 11.9,1,1, 2.829, 10455.156, 431.122, 52882.179 25/04/01,09:20:49,03,09,1, 11.9,1,1, 2.829, 10455.144, 431.156, 52882.162 25/04/01,09:20:49,04,09,1, 11.9,1,1, 2.829, 10455.127, 431.116, 52882.123 25/04/01,09:20:49,05,09,1, 11.9,1,1, 2.829, 10455.148, 431.137, 52882.158 25/04/01,09:20:49,06,09,1, 11.9,1,1, 2.829, 10455.155, 431.102, 52882.095 25/04/01,09:20:49,07,09,1, 11.9,1,1, 2.829, 10455.144, 431.100, 52882.126 25/04/01,09:20:49,08,09,1, 11.9,1,1, 2.829, 10455.161, 431.109, 52882.222 25/04/01,09:20:49,09,09,1, 11.9,1,1, 2.829, 10455.161, 431.106, 52882.143 25/04/01,09:20:49,10,09,1, 11.9,1,1, 2.829, 10455.172, 431.147, 52882.120 25/04/01,09:20:49,11,09,1, 11.9,1,1, 2.829, 10455.164, 431.130, 52882.146 25/04/01,09:20:49,12,09,1, 11.9,1,1, 2.829, 10455.159, 431.133, 52882.221 25/04/01,09:20:49,13,09,1, 11.9,1,1, 2.829, 10455.154, 431.124, 52882.164 25/04/01,09:20:49,14,09,1, 11.9,1,1, 2.829, 10455.165, 431.116, 52882.130 25/04/01,09:20:49,15,09,1, 11.9,1,1, 2.829, 10455.165, 431.139, 52882.185 25/04/01,09:20:49,16,09,1, 11.9,1,1, 2.829, 10455.165, 431.135, 52882.190 25/04/01,09:20:49,17,09,1, 11.9,1,1, 2.829, 10455.159, 431.125, 52882.185 25/04/01,09:20:49,18,09,1, 11.9,1,1, 2.829, 10455.170, 431.117, 52882.128 25/04/01,09:20:49,19,09,1, 11.9,1,1, 2.829, 10455.170, 431.128, 52882.146 25/04/01,09:20:50,00,09,1, 11.9,1,1, 2.832, 10455.163, 431.128, 52882.146 25/04/01,09:20:50,01,09,1, 11.9,1,1, 2.832, 10455.186, 431.146, 52882.156 25/04/01,09:20:50,02,09,1, 11.9,1,1, 2.832, 10455.194, 431.084, 52882.197 25/04/01,09:20:50,03,09,1, 11.9,1,1, 2.832, 10455.203, 431.125, 52882.104 25/04/01,09:20:50,04,09,1, 11.9,1,1, 2.832, 10455.179, 431.126, 52882.220 25/04/01,09:20:50,05,09,1, 11.9,1,1, 2.832, 10455.165, 431.134, 52882.042 25/04/01,09:20:50,06,09,1, 11.9,1,1, 2.832, 10455.218, 431.112, 52882.209 25/04/01,09:20:50,07,09,1, 11.9,1,1, 2.832, 10455.212, 431.113, 52882.126 25/04/01,09:20:50,08,09,1, 11.9,1,1, 2.832, 10455.214, 431.107, 52882.128 25/04/01,09:20:50,09,09,1, 11.9,1,1, 2.832, 10455.193, 431.119, 52882.129 25/04/01,09:20:50,10,09,1, 11.9,1,1, 2.832, 10455.213, 431.121, 52882.196 25/04/01,09:20:50,11,09,1, 11.9,1,1, 2.832, 10455.222, 431.120, 52882.198 25/04/01,09:20:50,12,09,1, 11.9,1,1, 2.832, 10455.196, 431.120, 52882.228 25/04/01,09:20:50,13,09,1, 11.9,1,1, 2.832, 10455.199, 431.091, 52882.214 25/04/01,09:20:50,14,09,1, 11.9,1,1, 2.832, 10455.193, 431.106, 52882.111 25/04/01,09:20:50,15,09,1, 11.9,1,1, 2.832, 10455.184, 431.084, 52882.231 25/04/01,09:20:50,16,09,1, 11.9,1,1, 2.832, 10455.180, 431.112, 52882.162 25/04/01,09:20:50,17,09,1, 11.9,1,1, 2.832, 10455.214, 431.087, 52882.103 25/04/01,09:20:50,18,09,1, 11.9,1,1, 2.832, 10455.191, 431.094, 52882.193 25/04/01,09:20:50,19,09,1, 11.9,1,1, 2.832, 10455.216, 431.083, 52882.157 25/04/01,09:20:51,00,08,1, 11.9,1,1, 2.836, 10455.213, 431.083, 52882.157 25/04/01,09:20:51,01,08,1, 11.9,1,1, 2.836, 10455.205, 431.116, 52882.158 25/04/01,09:20:51,02,08,1, 11.9,1,1, 2.836, 10455.219, 431.103, 52882.235 25/04/01,09:20:51,03,08,1, 11.9,1,1, 2.836, 10455.207, 431.090, 52882.117 25/04/01,09:20:51,04,08,1, 11.9,1,1, 2.836, 10455.213, 431.093, 52882.168 25/04/01,09:20:51,05,08,1, 11.9,1,1, 2.836, 10455.192, 431.086, 52882.137 25/04/01,09:20:51,06,08,1, 11.9,1,1, 2.836, 10455.217, 431.100, 52882.207 25/04/01,09:20:51,07,08,1, 11.9,1,1, 2.836, 10455.244, 431.082, 52882.196 25/04/01,09:20:51,08,08,1, 11.9,1,1, 2.836, 10455.236, 431.083, 52882.198 25/04/01,09:20:51,09,08,1, 11.9,1,1, 2.836, 10455.219, 431.097, 52882.230 25/04/01,09:20:51,10,08,1, 11.9,1,1, 2.836, 10455.223, 431.083, 52882.166 25/04/01,09:20:51,11,08,1, 11.9,1,1, 2.836, 10455.227, 431.081, 52882.118 25/04/01,09:20:51,12,08,1, 11.9,1,1, 2.836, 10455.251, 431.098, 52882.194 25/04/01,09:20:51,13,08,1, 11.9,1,1, 2.836, 10455.224, 431.083, 52882.184 25/04/01,09:20:51,14,08,1, 11.9,1,1, 2.836, 10455.209, 431.085, 52882.190 25/04/01,09:20:51,15,08,1, 11.9,1,1, 2.836, 10455.234, 431.084, 52882.189 25/04/01,09:20:51,16,08,1, 11.9,1,1, 2.836, 10455.236, 431.091, 52882.110 25/04/01,09:20:51,17,08,1, 11.9,1,1, 2.836, 10455.236, 431.077, 52882.208 25/04/01,09:20:51,18,08,1, 11.9,1,1, 2.836, 10455.225, 431.103, 52882.152 25/04/01,09:20:51,19,08,1, 11.9,1,1, 2.836, 10455.283, 431.104, 52882.362 25/04/01,09:20:52,00,08,1, 11.9,1,1, 2.833, 10455.279, 431.104, 52882.362 25/04/01,09:20:52,01,08,1, 11.9,1,1, 2.833, 10455.233, 431.084, 52882.205 25/04/01,09:20:52,02,08,1, 11.9,1,1, 2.833, 10455.213, 431.090, 52882.185 25/04/01,09:20:52,03,08,1, 11.9,1,1, 2.833, 10455.247, 431.074, 52882.138 25/04/01,09:20:52,04,08,1, 11.9,1,1, 2.833, 10455.231, 431.094, 52882.225 25/04/01,09:20:52,05,08,1, 11.9,1,1, 2.833, 10455.255, 431.083, 52882.169 25/04/01,09:20:52,06,08,1, 11.9,1,1, 2.833, 10455.271, 431.091, 52882.155 25/04/01,09:20:52,07,08,1, 11.9,1,1, 2.833, 10455.270, 431.106, 52882.267 25/04/01,09:20:52,08,08,1, 11.9,1,1, 2.833, 10455.264, 431.092, 52882.184 25/04/01,09:20:52,09,08,1, 11.9,1,1, 2.833, 10455.267, 431.100, 52882.259 25/04/01,09:20:52,10,08,1, 11.9,1,1, 2.833, 10455.303, 431.079, 52882.185 25/04/01,09:20:52,11,08,1, 11.9,1,1, 2.833, 10455.285, 431.070, 52882.253 25/04/01,09:20:52,12,08,1, 11.9,1,1, 2.833, 10455.297, 431.091, 52882.155 25/04/01,09:20:52,13,08,1, 11.9,1,1, 2.833, 10455.275, 431.110, 52882.223 25/04/01,09:20:52,14,08,1, 11.9,1,1, 2.833, 10455.290, 431.091, 52882.210 25/04/01,09:20:52,15,08,1, 11.9,1,1, 2.833, 10455.291, 431.099, 52882.209 25/04/01,09:20:52,16,08,1, 11.9,1,1, 2.833, 10455.289, 431.091, 52882.196 25/04/01,09:20:52,17,08,1, 11.9,1,1, 2.833, 10455.314, 431.087, 52882.167 25/04/01,09:20:52,18,08,1, 11.9,1,1, 2.833, 10455.301, 431.097, 52882.187 25/04/01,09:20:52,19,08,1, 11.9,1,1, 2.833, 10455.297, 431.087, 52882.232 25/04/01,09:20:53,00,10,1, 11.9,1,1, 2.835, 10455.296, 431.087, 52882.232 25/04/01,09:20:53,01,10,1, 11.9,1,1, 2.835, 10455.296, 431.102, 52882.226 25/04/01,09:20:53,02,10,1, 11.9,1,1, 2.835, 10455.306, 431.107, 52882.137 25/04/01,09:20:53,03,10,1, 11.9,1,1, 2.835, 10455.286, 431.099, 52882.142 25/04/01,09:20:53,04,10,1, 11.9,1,1, 2.835, 10455.308, 431.106, 52882.114 25/04/01,09:20:53,05,10,1, 11.9,1,1, 2.835, 10455.293, 431.105, 52882.177 25/04/01,09:20:53,06,10,1, 11.9,1,1, 2.835, 10455.292, 431.115, 52882.194 25/04/01,09:20:53,07,10,1, 11.9,1,1, 2.835, 10455.285, 431.106, 52882.306 25/04/01,09:20:53,08,10,1, 11.9,1,1, 2.835, 10455.321, 431.098, 52882.093 25/04/01,09:20:53,09,10,1, 11.9,1,1, 2.835, 10455.307, 431.077, 52882.098 25/04/01,09:20:53,10,10,1, 11.9,1,1, 2.835, 10455.305, 431.076, 52882.099 25/04/01,09:20:53,11,10,1, 11.9,1,1, 2.835, 10455.334, 431.107, 52882.101 25/04/01,09:20:53,12,10,1, 11.9,1,1, 2.835, 10455.305, 431.115, 52882.176 25/04/01,09:20:53,13,10,1, 11.9,1,1, 2.835, 10455.327, 431.090, 52882.193 25/04/01,09:20:53,14,10,1, 11.9,1,1, 2.835, 10455.316, 431.098, 52882.159 25/04/01,09:20:53,15,10,1, 11.9,1,1, 2.835, 10455.339, 431.132, 52882.202 25/04/01,09:20:53,16,10,1, 11.9,1,1, 2.835, 10455.329, 431.124, 52882.156 25/04/01,09:20:53,17,10,1, 11.9,1,1, 2.835, 10455.327, 431.116, 52882.140 25/04/01,09:20:53,18,10,1, 11.9,1,1, 2.835, 10455.328, 431.089, 52882.224 25/04/01,09:20:53,19,10,1, 11.9,1,1, 2.835, 10455.343, 431.116, 52882.203 25/04/01,09:20:54,00,09,1, 11.9,1,1, 2.833, 10455.338, 431.116, 52882.203 25/04/01,09:20:54,01,09,1, 11.9,1,1, 2.833, 10455.327, 431.112, 52882.199 25/04/01,09:20:54,02,09,1, 11.9,1,1, 2.833, 10455.336, 431.094, 52882.169 25/04/01,09:20:54,03,09,1, 11.9,1,1, 2.833, 10455.326, 431.111, 52882.141 25/04/01,09:20:54,04,09,1, 11.9,1,1, 2.833, 10455.370, 431.092, 52882.179 25/04/01,09:20:54,05,09,1, 11.9,1,1, 2.833, 10455.339, 431.133, 52882.155 25/04/01,09:20:54,06,09,1, 11.9,1,1, 2.833, 10455.354, 431.127, 52882.171 25/04/01,09:20:54,07,09,1, 11.9,1,1, 2.833, 10455.361, 431.107, 52882.189 25/04/01,09:20:54,08,09,1, 11.9,1,1, 2.833, 10455.347, 431.121, 52882.170 25/04/01,09:20:54,09,09,1, 11.9,1,1, 2.833, 10455.352, 431.107, 52882.233 25/04/01,09:20:54,10,09,1, 11.9,1,1, 2.833, 10455.362, 431.112, 52882.176 25/04/01,09:20:54,11,09,1, 11.9,1,1, 2.833, 10455.372, 431.108, 52882.186 25/04/01,09:20:54,12,09,1, 11.9,1,1, 2.833, 10455.361, 431.101, 52882.168 25/04/01,09:20:54,13,09,1, 11.9,1,1, 2.833, 10455.357, 431.097, 52882.188 25/04/01,09:20:54,14,09,1, 11.9,1,1, 2.833, 10455.352, 431.091, 52882.172 25/04/01,09:20:54,15,09,1, 11.9,1,1, 2.833, 10455.365, 431.124, 52882.156 25/04/01,09:20:54,16,09,1, 11.9,1,1, 2.833, 10455.372, 431.136, 52882.184 25/04/01,09:20:54,17,09,1, 11.9,1,1, 2.833, 10455.354, 431.106, 52882.176 25/04/01,09:20:54,18,09,1, 11.9,1,1, 2.833, 10455.365, 431.111, 52882.150 25/04/01,09:20:54,19,09,1, 11.9,1,1, 2.833, 10455.378, 431.099, 52882.125 25/04/01,09:20:55,00,09,1, 11.9,1,1, 2.832, 10455.371, 431.099, 52882.125 25/04/01,09:20:55,01,09,1, 11.9,1,1, 2.832, 10455.410, 431.115, 52882.249 25/04/01,09:20:55,02,09,1, 11.9,1,1, 2.832, 10455.390, 431.099, 52882.202 25/04/01,09:20:55,03,09,1, 11.9,1,1, 2.832, 10455.379, 431.100, 52882.209 25/04/01,09:20:55,04,09,1, 11.9,1,1, 2.832, 10455.372, 431.097, 52882.163 25/04/01,09:20:55,05,09,1, 11.9,1,1, 2.832, 10455.401, 431.112, 52882.161 25/04/01,09:20:55,06,09,1, 11.9,1,1, 2.832, 10455.383, 431.091, 52882.189 25/04/01,09:20:55,07,09,1, 11.9,1,1, 2.832, 10455.374, 431.085, 52882.151 25/04/01,09:20:55,08,09,1, 11.9,1,1, 2.832, 10455.382, 431.105, 52882.099 25/04/01,09:20:55,09,09,1, 11.9,1,1, 2.832, 10455.386, 431.106, 52882.243 25/04/01,09:20:55,10,09,1, 11.9,1,1, 2.832, 10455.387, 431.123, 52882.212 25/04/01,09:20:55,11,09,1, 11.9,1,1, 2.832, 10455.380, 431.113, 52882.155 25/04/01,09:20:55,12,09,1, 11.9,1,1, 2.832, 10455.397, 431.127, 52882.143 25/04/01,09:20:55,13,09,1, 11.9,1,1, 2.832, 10455.400, 431.113, 52882.164 25/04/01,09:20:55,14,09,1, 11.9,1,1, 2.832, 10455.385, 431.107, 52882.163 25/04/01,09:20:55,15,09,1, 11.9,1,1, 2.832, 10455.393, 431.114, 52882.150 25/04/01,09:20:55,16,09,1, 11.9,1,1, 2.832, 10455.384, 431.098, 52882.153 25/04/01,09:20:55,17,09,1, 11.9,1,1, 2.832, 10455.381, 431.146, 52882.159 25/04/01,09:20:55,18,09,1, 11.9,1,1, 2.832, 10455.412, 431.123, 52882.143 25/04/01,09:20:55,19,09,1, 11.9,1,1, 2.832, 10455.410, 431.112, 52882.175 25/04/01,09:20:56,00,09,1, 11.9,1,1, 2.834, 10455.405, 431.112, 52882.175 25/04/01,09:20:56,01,09,1, 11.9,1,1, 2.834, 10455.410, 431.115, 52882.129 25/04/01,09:20:56,02,09,1, 11.9,1,1, 2.834, 10455.409, 431.139, 52882.209 25/04/01,09:20:56,03,09,1, 11.9,1,1, 2.834, 10455.421, 431.128, 52882.126 25/04/01,09:20:56,04,09,1, 11.9,1,1, 2.834, 10455.405, 431.114, 52882.151 25/04/01,09:20:56,05,09,1, 11.9,1,1, 2.834, 10455.406, 431.119, 52882.208 25/04/01,09:20:56,06,09,1, 11.9,1,1, 2.834, 10455.416, 431.113, 52882.169 25/04/01,09:20:56,07,09,1, 11.9,1,1, 2.834, 10455.417, 431.132, 52882.209 25/04/01,09:20:56,08,09,1, 11.9,1,1, 2.834, 10455.403, 431.118, 52882.220 25/04/01,09:20:56,09,09,1, 11.9,1,1, 2.834, 10455.425, 431.138, 52882.219 25/04/01,09:20:56,10,09,1, 11.9,1,1, 2.834, 10455.422, 431.135, 52882.240 25/04/01,09:20:56,11,09,1, 11.9,1,1, 2.834, 10455.415, 431.145, 52882.190 25/04/01,09:20:56,12,09,1, 11.9,1,1, 2.834, 10455.425, 431.124, 52882.241 25/04/01,09:20:56,13,09,1, 11.9,1,1, 2.834, 10455.431, 431.139, 52882.218 25/04/01,09:20:56,14,09,1, 11.9,1,1, 2.834, 10455.406, 431.135, 52882.219 25/04/01,09:20:56,15,09,1, 11.9,1,1, 2.834, 10455.424, 431.102, 52882.153 25/04/01,09:20:56,16,09,1, 11.9,1,1, 2.834, 10455.434, 431.139, 52882.220 25/04/01,09:20:56,17,09,1, 11.9,1,1, 2.834, 10455.420, 431.138, 52882.211 25/04/01,09:20:56,18,09,1, 11.9,1,1, 2.834, 10455.427, 431.122, 52882.185 25/04/01,09:20:56,19,09,1, 11.9,1,1, 2.834, 10455.420, 431.135, 52882.152 25/04/01,09:20:57,00,08,1, 11.9,1,1, 2.837, 10455.413, 431.135, 52882.152 25/04/01,09:20:57,01,08,1, 11.9,1,1, 2.837, 10455.428, 431.123, 52882.245 25/04/01,09:20:57,02,08,1, 11.9,1,1, 2.837, 10455.420, 431.131, 52882.325 25/04/01,09:20:57,03,08,1, 11.9,1,1, 2.837, 10455.424, 431.114, 52882.254 25/04/01,09:20:57,04,08,1, 11.9,1,1, 2.837, 10455.444, 431.138, 52882.165 25/04/01,09:20:57,05,08,1, 11.9,1,1, 2.837, 10455.443, 431.115, 52882.256 25/04/01,09:20:57,06,08,1, 11.9,1,1, 2.837, 10455.440, 431.154, 52882.290 25/04/01,09:20:57,07,08,1, 11.9,1,1, 2.837, 10455.449, 431.140, 52882.243 25/04/01,09:20:57,08,08,1, 11.9,1,1, 2.837, 10455.452, 431.127, 52882.239 25/04/01,09:20:57,09,08,1, 11.9,1,1, 2.837, 10455.421, 431.125, 52882.221 25/04/01,09:20:57,10,08,1, 11.9,1,1, 2.837, 10455.428, 431.136, 52882.295 25/04/01,09:20:57,11,08,1, 11.9,1,1, 2.837, 10455.423, 431.144, 52882.232 25/04/01,09:20:57,12,08,1, 11.9,1,1, 2.837, 10455.436, 431.137, 52882.207 25/04/01,09:20:57,13,08,1, 11.9,1,1, 2.837, 10455.447, 431.149, 52882.228 25/04/01,09:20:57,14,08,1, 11.9,1,1, 2.837, 10455.462, 431.145, 52882.304 25/04/01,09:20:57,15,08,1, 11.9,1,1, 2.837, 10455.444, 431.164, 52882.283 25/04/01,09:20:57,16,08,1, 11.9,1,1, 2.837, 10455.436, 431.139, 52882.328 25/04/01,09:20:57,17,08,1, 11.9,1,1, 2.837, 10455.440, 431.150, 52882.246 25/04/01,09:20:57,18,08,1, 11.9,1,1, 2.837, 10455.426, 431.158, 52882.311 25/04/01,09:20:57,19,08,1, 11.9,1,1, 2.837, 10455.452, 431.150, 52882.236 25/04/01,09:20:58,00,08,1, 11.9,1,1, 2.835, 10455.446, 431.150, 52882.236 25/04/01,09:20:58,01,08,1, 11.9,1,1, 2.835, 10455.448, 431.171, 52882.283 25/04/01,09:20:58,02,08,1, 11.9,1,1, 2.835, 10455.439, 431.154, 52882.262 25/04/01,09:20:58,03,08,1, 11.9,1,1, 2.835, 10455.470, 431.181, 52882.285 25/04/01,09:20:58,04,08,1, 11.9,1,1, 2.835, 10455.432, 431.178, 52882.315 25/04/01,09:20:58,05,08,1, 11.9,1,1, 2.835, 10455.464, 431.178, 52882.295 25/04/01,09:20:58,06,08,1, 11.9,1,1, 2.835, 10455.458, 431.170, 52882.305 25/04/01,09:20:58,07,08,1, 11.9,1,1, 2.835, 10455.467, 431.185, 52882.244 25/04/01,09:20:58,08,08,1, 11.9,1,1, 2.835, 10455.454, 431.202, 52882.336 25/04/01,09:20:58,09,08,1, 11.9,1,1, 2.835, 10455.455, 431.176, 52882.234 25/04/01,09:20:58,10,08,1, 11.9,1,1, 2.835, 10455.446, 431.170, 52882.191 25/04/01,09:20:58,11,08,1, 11.9,1,1, 2.835, 10455.465, 431.190, 52882.243 25/04/01,09:20:58,12,08,1, 11.9,1,1, 2.835, 10455.471, 431.179, 52882.271 25/04/01,09:20:58,13,08,1, 11.9,1,1, 2.835, 10455.451, 431.190, 52882.292 25/04/01,09:20:58,14,08,1, 11.9,1,1, 2.835, 10455.451, 431.185, 52882.305 25/04/01,09:20:58,15,08,1, 11.9,1,1, 2.835, 10455.454, 431.192, 52882.313 25/04/01,09:20:58,16,08,1, 11.9,1,1, 2.835, 10455.456, 431.187, 52882.273 25/04/01,09:20:58,17,08,1, 11.9,1,1, 2.835, 10455.453, 431.177, 52882.255 25/04/01,09:20:58,18,08,1, 11.9,1,1, 2.835, 10455.463, 431.195, 52882.258 25/04/01,09:20:58,19,08,1, 11.9,1,1, 2.835, 10455.456, 431.200, 52882.328 25/04/01,09:20:59,00,08,1, 11.9,1,1, 2.834, 10455.455, 431.200, 52882.328 25/04/01,09:20:59,01,08,1, 11.9,1,1, 2.834, 10455.469, 431.192, 52882.232 25/04/01,09:20:59,02,08,1, 11.9,1,1, 2.834, 10455.455, 431.192, 52882.240 25/04/01,09:20:59,03,08,1, 11.9,1,1, 2.834, 10455.463, 431.198, 52882.315 25/04/01,09:20:59,04,08,1, 11.9,1,1, 2.834, 10455.476, 431.230, 52882.323 25/04/01,09:20:59,05,08,1, 11.9,1,1, 2.834, 10455.476, 431.204, 52882.297 25/04/01,09:20:59,06,08,1, 11.9,1,1, 2.834, 10455.473, 431.205, 52882.262 25/04/01,09:20:59,07,08,1, 11.9,1,1, 2.834, 10455.436, 431.199, 52882.321 25/04/01,09:20:59,08,08,1, 11.9,1,1, 2.834, 10455.459, 431.190, 52882.249 25/04/01,09:20:59,09,08,1, 11.9,1,1, 2.834, 10455.468, 431.212, 52882.239 25/04/01,09:20:59,10,08,1, 11.9,1,1, 2.834, 10455.452, 431.193, 52882.310 25/04/01,09:20:59,11,08,1, 11.9,1,1, 2.834, 10455.443, 431.192, 52882.239 25/04/01,09:20:59,12,08,1, 11.9,1,1, 2.834, 10455.476, 431.210, 52882.309 25/04/01,09:20:59,13,08,1, 11.9,1,1, 2.834, 10455.482, 431.215, 52882.293 25/04/01,09:20:59,14,08,1, 11.9,1,1, 2.834, 10455.467, 431.210, 52882.284 25/04/01,09:20:59,15,08,1, 11.9,1,1, 2.834, 10455.480, 431.214, 52882.300 25/04/01,09:20:59,16,08,1, 11.9,1,1, 2.834, 10455.464, 431.195, 52882.311 25/04/01,09:20:59,17,08,1, 11.9,1,1, 2.834, 10455.467, 431.202, 52882.268 25/04/01,09:20:59,18,08,1, 11.9,1,1, 2.834, 10455.454, 431.240, 52882.301 25/04/01,09:20:59,19,08,1, 11.9,1,1, 2.834, 10455.438, 431.216, 52882.264 25/04/01,09:21:00,00,08,1, 11.9,1,1, 2.835, 10455.430, 431.216, 52882.264 25/04/01,09:21:00,01,08,1, 11.9,1,1, 2.835, 10455.454, 431.228, 52882.308 25/04/01,09:21:00,02,08,1, 11.9,1,1, 2.835, 10455.442, 431.210, 52882.225 25/04/01,09:21:00,03,08,1, 11.9,1,1, 2.835, 10455.461, 431.228, 52882.239 25/04/01,09:21:00,04,08,1, 11.9,1,1, 2.835, 10455.459, 431.219, 52882.245 25/04/01,09:21:00,05,08,1, 11.9,1,1, 2.835, 10455.456, 431.201, 52882.238 25/04/01,09:21:00,06,08,1, 11.9,1,1, 2.835, 10455.466, 431.212, 52882.234 25/04/01,09:21:00,07,08,1, 11.9,1,1, 2.835, 10455.454, 431.238, 52882.235 25/04/01,09:21:00,08,08,1, 11.9,1,1, 2.835, 10455.444, 431.244, 52882.264 25/04/01,09:21:00,09,08,1, 11.9,1,1, 2.835, 10455.423, 431.229, 52882.254 25/04/01,09:21:00,10,08,1, 11.9,1,1, 2.835, 10455.457, 431.216, 52882.236 25/04/01,09:21:00,11,08,1, 11.9,1,1, 2.835, 10455.425, 431.227, 52882.210 25/04/01,09:21:00,12,08,1, 11.9,1,1, 2.835, 10455.442, 431.222, 52882.216 25/04/01,09:21:00,13,08,1, 11.9,1,1, 2.835, 10455.468, 431.236, 52882.218 25/04/01,09:21:00,14,08,1, 11.9,1,1, 2.835, 10455.464, 431.249, 52882.225 25/04/01,09:21:00,15,08,1, 11.9,1,1, 2.835, 10455.443, 431.229, 52882.185 25/04/01,09:21:00,16,08,1, 11.9,1,1, 2.835, 10455.466, 431.216, 52882.206 25/04/01,09:21:00,17,08,1, 11.9,1,1, 2.835, 10455.438, 431.234, 52882.223 25/04/01,09:21:00,18,08,1, 11.9,1,1, 2.835, 10455.468, 431.235, 52882.207 25/04/01,09:21:00,19,08,1, 11.9,1,1, 2.835, 10455.453, 431.236, 52882.209 25/04/01,09:21:01,00,09,1, 11.9,1,1, 2.831, 10455.446, 431.236, 52882.209 25/04/01,09:21:01,01,09,1, 11.9,1,1, 2.831, 10455.459, 431.243, 52882.221 25/04/01,09:21:01,02,09,1, 11.9,1,1, 2.831, 10455.472, 431.245, 52882.212 25/04/01,09:21:01,03,09,1, 11.9,1,1, 2.831, 10455.482, 431.240, 52882.199 25/04/01,09:21:01,04,09,1, 11.9,1,1, 2.831, 10455.467, 431.245, 52882.236 25/04/01,09:21:01,05,09,1, 11.9,1,1, 2.831, 10455.470, 431.247, 52882.255 25/04/01,09:21:01,06,09,1, 11.9,1,1, 2.831, 10455.470, 431.260, 52882.254 25/04/01,09:21:01,07,09,1, 11.9,1,1, 2.831, 10455.443, 431.266, 52882.182 25/04/01,09:21:01,08,09,1, 11.9,1,1, 2.831, 10455.459, 431.260, 52882.217 25/04/01,09:21:01,09,09,1, 11.9,1,1, 2.831, 10455.454, 431.269, 52882.230 25/04/01,09:21:01,10,09,1, 11.9,1,1, 2.831, 10455.467, 431.250, 52882.188 25/04/01,09:21:01,11,09,1, 11.9,1,1, 2.831, 10455.466, 431.256, 52882.213 25/04/01,09:21:01,12,09,1, 11.9,1,1, 2.831, 10455.445, 431.268, 52882.212 25/04/01,09:21:01,13,09,1, 11.9,1,1, 2.831, 10455.437, 431.259, 52882.173 25/04/01,09:21:01,14,09,1, 11.9,1,1, 2.831, 10455.456, 431.262, 52882.225 25/04/01,09:21:01,15,09,1, 11.9,1,1, 2.831, 10455.478, 431.287, 52882.216 25/04/01,09:21:01,16,09,1, 11.9,1,1, 2.831, 10455.478, 431.283, 52882.214 25/04/01,09:21:01,17,09,1, 11.9,1,1, 2.831, 10455.472, 431.262, 52882.241 25/04/01,09:21:01,18,09,1, 11.9,1,1, 2.831, 10455.500, 431.290, 52882.171 25/04/01,09:21:01,19,09,1, 11.9,1,1, 2.831, 10455.491, 431.229, 52882.217 25/04/01,09:21:02,00,09,1, 11.9,1,1, 2.837, 10455.488, 431.229, 52882.217 25/04/01,09:21:02,01,09,1, 11.9,1,1, 2.837, 10455.465, 431.293, 52882.223 25/04/01,09:21:02,02,09,1, 11.9,1,1, 2.837, 10455.467, 431.287, 52882.222 25/04/01,09:21:02,03,09,1, 11.9,1,1, 2.837, 10455.456, 431.258, 52882.202 25/04/01,09:21:02,04,09,1, 11.9,1,1, 2.837, 10455.470, 431.273, 52882.234 25/04/01,09:21:02,05,09,1, 11.9,1,1, 2.837, 10455.469, 431.259, 52882.188 25/04/01,09:21:02,06,09,1, 11.9,1,1, 2.837, 10455.501, 431.272, 52882.262 25/04/01,09:21:02,07,09,1, 11.9,1,1, 2.837, 10455.495, 431.269, 52882.135 25/04/01,09:21:02,08,09,1, 11.9,1,1, 2.837, 10455.474, 431.257, 52882.182 25/04/01,09:21:02,09,09,1, 11.9,1,1, 2.837, 10455.477, 431.249, 52882.238 25/04/01,09:21:02,10,09,1, 11.9,1,1, 2.837, 10455.476, 431.259, 52882.248 25/04/01,09:21:02,11,09,1, 11.9,1,1, 2.837, 10455.484, 431.263, 52882.223 25/04/01,09:21:02,12,09,1, 11.9,1,1, 2.837, 10455.484, 431.269, 52882.248 25/04/01,09:21:02,13,09,1, 11.9,1,1, 2.837, 10455.490, 431.270, 52882.203 25/04/01,09:21:02,14,09,1, 11.9,1,1, 2.837, 10455.481, 431.269, 52882.182 25/04/01,09:21:02,15,09,1, 11.9,1,1, 2.837, 10455.473, 431.263, 52882.216 25/04/01,09:21:02,16,09,1, 11.9,1,1, 2.837, 10455.500, 431.261, 52882.182 25/04/01,09:21:02,17,09,1, 11.9,1,1, 2.837, 10455.472, 431.274, 52882.183 25/04/01,09:21:02,18,09,1, 11.9,1,1, 2.837, 10455.480, 431.251, 52882.290 25/04/01,09:21:02,19,09,1, 11.9,1,1, 2.837, 10455.457, 431.251, 52882.201 25/04/01,09:21:03,00,09,1, 11.9,1,1, 2.837, 10455.455, 431.251, 52882.201 25/04/01,09:21:03,01,09,1, 11.9,1,1, 2.837, 10455.495, 431.237, 52882.190 25/04/01,09:21:03,02,09,1, 11.9,1,1, 2.837, 10455.473, 431.275, 52882.224 25/04/01,09:21:03,03,09,1, 11.9,1,1, 2.837, 10455.489, 431.268, 52882.205 25/04/01,09:21:03,04,09,1, 11.9,1,1, 2.837, 10455.491, 431.278, 52882.280 25/04/01,09:21:03,05,09,1, 11.9,1,1, 2.837, 10455.504, 431.283, 52882.172 25/04/01,09:21:03,06,09,1, 11.9,1,1, 2.837, 10455.480, 431.271, 52882.228 25/04/01,09:21:03,07,09,1, 11.9,1,1, 2.837, 10455.490, 431.286, 52882.239 25/04/01,09:21:03,08,09,1, 11.9,1,1, 2.837, 10455.488, 431.293, 52882.286 25/04/01,09:21:03,09,09,1, 11.9,1,1, 2.837, 10455.481, 431.283, 52882.231 25/04/01,09:21:03,10,09,1, 11.9,1,1, 2.837, 10455.513, 431.281, 52882.256 25/04/01,09:21:03,11,09,1, 11.9,1,1, 2.837, 10455.499, 431.300, 52882.259 25/04/01,09:21:03,12,09,1, 11.9,1,1, 2.837, 10455.500, 431.294, 52882.241 25/04/01,09:21:03,13,09,1, 11.9,1,1, 2.837, 10455.501, 431.284, 52882.231 25/04/01,09:21:03,14,09,1, 11.9,1,1, 2.837, 10455.504, 431.286, 52882.158 25/04/01,09:21:03,15,09,1, 11.9,1,1, 2.837, 10455.506, 431.277, 52882.192 25/04/01,09:21:03,16,09,1, 11.9,1,1, 2.837, 10455.497, 431.287, 52882.177 25/04/01,09:21:03,17,09,1, 11.9,1,1, 2.837, 10455.518, 431.287, 52882.233 25/04/01,09:21:03,18,09,1, 11.9,1,1, 2.837, 10455.504, 431.288, 52882.254 25/04/01,09:21:03,19,09,1, 11.9,1,1, 2.837, 10455.505, 431.290, 52882.199 25/04/01,09:21:04,00,09,1, 11.9,1,1, 2.833, 10455.505, 431.290, 52882.199 25/04/01,09:21:04,01,09,1, 11.9,1,1, 2.833, 10455.503, 431.298, 52882.258 25/04/01,09:21:04,02,09,1, 11.9,1,1, 2.833, 10455.481, 431.274, 52882.227 25/04/01,09:21:04,03,09,1, 11.9,1,1, 2.833, 10455.507, 431.286, 52882.197 25/04/01,09:21:04,04,09,1, 11.9,1,1, 2.833, 10455.496, 431.270, 52882.238 25/04/01,09:21:04,05,09,1, 11.9,1,1, 2.833, 10455.516, 431.280, 52882.199 25/04/01,09:21:04,06,09,1, 11.9,1,1, 2.833, 10455.490, 431.282, 52882.236 25/04/01,09:21:04,07,09,1, 11.9,1,1, 2.833, 10455.485, 431.282, 52882.266 25/04/01,09:21:04,08,09,1, 11.9,1,1, 2.833, 10455.521, 431.292, 52882.264 25/04/01,09:21:04,09,09,1, 11.9,1,1, 2.833, 10455.511, 431.276, 52882.229 25/04/01,09:21:04,10,09,1, 11.9,1,1, 2.833, 10455.516, 431.288, 52882.249 25/04/01,09:21:04,11,09,1, 11.9,1,1, 2.833, 10455.509, 431.293, 52882.293 25/04/01,09:21:04,12,09,1, 11.9,1,1, 2.833, 10455.539, 431.279, 52882.206 25/04/01,09:21:04,13,09,1, 11.9,1,1, 2.833, 10455.503, 431.296, 52882.257 25/04/01,09:21:04,14,09,1, 11.9,1,1, 2.833, 10455.509, 431.292, 52882.151 25/04/01,09:21:04,15,09,1, 11.9,1,1, 2.833, 10455.535, 431.280, 52882.221 25/04/01,09:21:04,16,09,1, 11.9,1,1, 2.833, 10455.539, 431.283, 52882.193 25/04/01,09:21:04,17,09,1, 11.9,1,1, 2.833, 10455.526, 431.293, 52882.229 25/04/01,09:21:04,18,09,1, 11.9,1,1, 2.833, 10455.517, 431.294, 52882.239 25/04/01,09:21:04,19,09,1, 11.9,1,1, 2.833, 10455.549, 431.278, 52882.213 25/04/01,09:21:05,00,08,1, 11.9,1,1, 2.837, 10455.546, 431.278, 52882.213 25/04/01,09:21:05,01,08,1, 11.9,1,1, 2.837, 10455.529, 431.283, 52882.176 25/04/01,09:21:05,02,08,1, 11.9,1,1, 2.837, 10455.525, 431.282, 52882.222 25/04/01,09:21:05,03,08,1, 11.9,1,1, 2.837, 10455.526, 431.293, 52882.190 25/04/01,09:21:05,04,08,1, 11.9,1,1, 2.837, 10455.529, 431.303, 52882.217 25/04/01,09:21:05,05,08,1, 11.9,1,1, 2.837, 10455.524, 431.282, 52882.261 25/04/01,09:21:05,06,08,1, 11.9,1,1, 2.837, 10455.529, 431.282, 52882.220 25/04/01,09:21:05,07,08,1, 11.9,1,1, 2.837, 10455.547, 431.276, 52882.224 25/04/01,09:21:05,08,08,1, 11.9,1,1, 2.837, 10455.507, 431.318, 52882.411 25/04/01,09:21:05,09,08,1, 11.9,1,1, 2.837, 10455.542, 431.284, 52882.184 25/04/01,09:21:05,10,08,1, 11.9,1,1, 2.837, 10455.555, 431.272, 52882.177 25/04/01,09:21:05,11,08,1, 11.9,1,1, 2.837, 10455.552, 431.299, 52882.173 25/04/01,09:21:05,12,08,1, 11.9,1,1, 2.837, 10455.553, 431.299, 52882.235 25/04/01,09:21:05,13,08,1, 11.9,1,1, 2.837, 10455.549, 431.306, 52882.232 25/04/01,09:21:05,14,08,1, 11.9,1,1, 2.837, 10455.540, 431.280, 52882.241 25/04/01,09:21:05,15,08,1, 11.9,1,1, 2.837, 10455.533, 431.297, 52882.200 25/04/01,09:21:05,16,08,1, 11.9,1,1, 2.837, 10455.526, 431.269, 52882.222 25/04/01,09:21:05,17,08,1, 11.9,1,1, 2.837, 10455.546, 431.312, 52882.228 25/04/01,09:21:05,18,08,1, 11.9,1,1, 2.837, 10455.548, 431.294, 52882.178 25/04/01,09:21:05,19,08,1, 11.9,1,1, 2.837, 10455.548, 431.291, 52882.260 25/04/01,09:21:06,00,09,1, 11.9,1,1, 2.837, 10455.546, 431.291, 52882.260 25/04/01,09:21:06,01,09,1, 11.9,1,1, 2.837, 10455.546, 431.310, 52882.211 25/04/01,09:21:06,02,09,1, 11.9,1,1, 2.837, 10455.555, 431.292, 52882.234 25/04/01,09:21:06,03,09,1, 11.9,1,1, 2.837, 10455.559, 431.284, 52882.262 25/04/01,09:21:06,04,09,1, 11.9,1,1, 2.837, 10455.532, 431.307, 52882.261 25/04/01,09:21:06,05,09,1, 11.9,1,1, 2.837, 10455.557, 431.291, 52882.257 25/04/01,09:21:06,06,09,1, 11.9,1,1, 2.837, 10455.566, 431.271, 52882.261 25/04/01,09:21:06,07,09,1, 11.9,1,1, 2.837, 10455.551, 431.261, 52882.239 25/04/01,09:21:06,08,09,1, 11.9,1,1, 2.837, 10455.560, 431.302, 52882.260 25/04/01,09:21:06,09,09,1, 11.9,1,1, 2.837, 10455.563, 431.295, 52882.281 25/04/01,09:21:06,10,09,1, 11.9,1,1, 2.837, 10455.568, 431.274, 52882.262 25/04/01,09:21:06,11,09,1, 11.9,1,1, 2.837, 10455.568, 431.293, 52882.254 25/04/01,09:21:06,12,09,1, 11.9,1,1, 2.837, 10455.527, 431.265, 52882.196 25/04/01,09:21:06,13,09,1, 11.9,1,1, 2.837, 10455.597, 431.297, 52882.186 25/04/01,09:21:06,14,09,1, 11.9,1,1, 2.837, 10455.549, 431.273, 52882.213 25/04/01,09:21:06,15,09,1, 11.9,1,1, 2.837, 10455.570, 431.296, 52882.287 25/04/01,09:21:06,16,09,1, 11.9,1,1, 2.837, 10455.571, 431.278, 52882.232 25/04/01,09:21:06,17,09,1, 11.9,1,1, 2.837, 10455.566, 431.300, 52882.261 25/04/01,09:21:06,18,09,1, 11.9,1,1, 2.837, 10455.561, 431.307, 52882.278 25/04/01,09:21:06,19,09,1, 11.9,1,1, 2.837, 10455.567, 431.292, 52882.322 25/04/01,09:21:07,00,09,1, 11.9,1,1, 2.837, 10455.563, 431.292, 52882.322 25/04/01,09:21:07,01,09,1, 11.9,1,1, 2.837, 10455.571, 431.286, 52882.240 25/04/01,09:21:07,02,09,1, 11.9,1,1, 2.837, 10455.555, 431.288, 52882.269 25/04/01,09:21:07,03,09,1, 11.9,1,1, 2.837, 10455.589, 431.298, 52882.259 25/04/01,09:21:07,04,09,1, 11.9,1,1, 2.837, 10455.562, 431.283, 52882.242 25/04/01,09:21:07,05,09,1, 11.9,1,1, 2.837, 10455.580, 431.300, 52882.259 25/04/01,09:21:07,06,09,1, 11.9,1,1, 2.837, 10455.584, 431.279, 52882.219 25/04/01,09:21:07,07,09,1, 11.9,1,1, 2.837, 10455.586, 431.294, 52882.167 25/04/01,09:21:07,08,09,1, 11.9,1,1, 2.837, 10455.598, 431.280, 52882.204 25/04/01,09:21:07,09,09,1, 11.9,1,1, 2.837, 10455.580, 431.271, 52882.192 25/04/01,09:21:07,10,09,1, 11.9,1,1, 2.837, 10455.598, 431.275, 52882.179 25/04/01,09:21:07,11,09,1, 11.9,1,1, 2.837, 10455.584, 431.284, 52882.203 25/04/01,09:21:07,12,09,1, 11.9,1,1, 2.837, 10455.590, 431.269, 52882.216 25/04/01,09:21:07,13,09,1, 11.9,1,1, 2.837, 10455.586, 431.292, 52882.257 25/04/01,09:21:07,14,09,1, 11.9,1,1, 2.837, 10455.582, 431.256, 52882.192 25/04/01,09:21:07,15,09,1, 11.9,1,1, 2.837, 10455.599, 431.279, 52882.273 25/04/01,09:21:07,16,09,1, 11.9,1,1, 2.837, 10455.616, 431.288, 52882.215 25/04/01,09:21:07,17,09,1, 11.9,1,1, 2.837, 10455.588, 431.266, 52882.205 25/04/01,09:21:07,18,09,1, 11.9,1,1, 2.837, 10455.607, 431.274, 52882.187 25/04/01,09:21:07,19,09,1, 11.9,1,1, 2.837, 10455.599, 431.279, 52882.276 25/04/01,09:21:08,00,08,1, 11.9,1,1, 2.836, 10455.596, 431.279, 52882.276 25/04/01,09:21:08,01,08,1, 11.9,1,1, 2.836, 10455.633, 431.287, 52882.225 25/04/01,09:21:08,02,08,1, 11.9,1,1, 2.836, 10455.620, 431.281, 52882.217 25/04/01,09:21:08,03,08,1, 11.9,1,1, 2.836, 10455.612, 431.294, 52882.276 25/04/01,09:21:08,04,08,1, 11.9,1,1, 2.836, 10455.605, 431.298, 52882.186 25/04/01,09:21:08,05,08,1, 11.9,1,1, 2.836, 10455.626, 431.272, 52882.217 25/04/01,09:21:08,06,08,1, 11.9,1,1, 2.836, 10455.606, 431.281, 52882.270 25/04/01,09:21:08,07,08,1, 11.9,1,1, 2.836, 10455.618, 431.277, 52882.272 25/04/01,09:21:08,08,08,1, 11.9,1,1, 2.836, 10455.611, 431.297, 52882.258 25/04/01,09:21:08,09,08,1, 11.9,1,1, 2.836, 10455.619, 431.277, 52882.268 25/04/01,09:21:08,10,08,1, 11.9,1,1, 2.836, 10455.628, 431.287, 52882.171 25/04/01,09:21:08,11,08,1, 11.9,1,1, 2.836, 10455.640, 431.298, 52882.204 25/04/01,09:21:08,12,08,1, 11.9,1,1, 2.836, 10455.633, 431.301, 52882.132 25/04/01,09:21:08,13,08,1, 11.9,1,1, 2.836, 10455.626, 431.314, 52882.290 25/04/01,09:21:08,14,08,1, 11.9,1,1, 2.836, 10455.634, 431.273, 52882.274 25/04/01,09:21:08,15,08,1, 11.9,1,1, 2.836, 10455.649, 431.272, 52882.192 25/04/01,09:21:08,16,08,1, 11.9,1,1, 2.836, 10455.647, 431.274, 52882.170 25/04/01,09:21:08,17,08,1, 11.9,1,1, 2.836, 10455.643, 431.295, 52882.208 25/04/01,09:21:08,18,08,1, 11.9,1,1, 2.836, 10455.638, 431.294, 52882.307 25/04/01,09:21:08,19,08,1, 11.9,1,1, 2.836, 10455.624, 431.268, 52882.276 25/04/01,09:21:09,00,08,1, 11.9,1,1, 2.836, 10455.621, 431.268, 52882.276 25/04/01,09:21:09,01,08,1, 11.9,1,1, 2.836, 10455.628, 431.280, 52882.172 25/04/01,09:21:09,02,08,1, 11.9,1,1, 2.836, 10455.658, 431.276, 52882.188 25/04/01,09:21:09,03,08,1, 11.9,1,1, 2.836, 10455.642, 431.283, 52882.272 25/04/01,09:21:09,04,08,1, 11.9,1,1, 2.836, 10455.657, 431.285, 52882.207 25/04/01,09:21:09,05,08,1, 11.9,1,1, 2.836, 10455.673, 431.303, 52882.153 25/04/01,09:21:09,06,08,1, 11.9,1,1, 2.836, 10455.693, 431.299, 52882.184 25/04/01,09:21:09,07,08,1, 11.9,1,1, 2.836, 10455.670, 431.303, 52882.265 25/04/01,09:21:09,08,08,1, 11.9,1,1, 2.836, 10455.668, 431.278, 52882.211 25/04/01,09:21:09,09,08,1, 11.9,1,1, 2.836, 10455.661, 431.294, 52882.215 25/04/01,09:21:09,10,08,1, 11.9,1,1, 2.836, 10455.671, 431.290, 52882.206 25/04/01,09:21:09,11,08,1, 11.9,1,1, 2.836, 10455.687, 431.285, 52882.177 25/04/01,09:21:09,12,08,1, 11.9,1,1, 2.836, 10455.676, 431.277, 52882.179 25/04/01,09:21:09,13,08,1, 11.9,1,1, 2.836, 10455.684, 431.265, 52882.240 25/04/01,09:21:09,14,08,1, 11.9,1,1, 2.836, 10455.696, 431.279, 52882.262 25/04/01,09:21:09,15,08,1, 11.9,1,1, 2.836, 10455.674, 431.292, 52882.342 25/04/01,09:21:09,16,08,1, 11.9,1,1, 2.836, 10455.681, 431.295, 52882.242 25/04/01,09:21:09,17,08,1, 11.9,1,1, 2.836, 10455.699, 431.278, 52882.325 25/04/01,09:21:09,18,08,1, 11.9,1,1, 2.836, 10455.673, 431.288, 52882.182 25/04/01,09:21:09,19,08,1, 11.9,1,1, 2.836, 10455.690, 431.278, 52882.230 25/04/01,09:21:10,00,08,1, 11.9,1,1, 2.836, 10455.688, 431.278, 52882.230 25/04/01,09:21:10,01,08,1, 11.9,1,1, 2.836, 10455.740, 431.302, 52882.233 25/04/01,09:21:10,02,08,1, 11.9,1,1, 2.836, 10455.734, 431.267, 52882.203 25/04/01,09:21:10,03,08,1, 11.9,1,1, 2.836, 10455.717, 431.293, 52882.210 25/04/01,09:21:10,04,08,1, 11.9,1,1, 2.836, 10455.719, 431.287, 52882.210 25/04/01,09:21:10,05,08,1, 11.9,1,1, 2.836, 10455.733, 431.283, 52882.195 25/04/01,09:21:10,06,08,1, 11.9,1,1, 2.836, 10455.731, 431.275, 52882.195 25/04/01,09:21:10,07,08,1, 11.9,1,1, 2.836, 10455.752, 431.261, 52882.174 25/04/01,09:21:10,08,08,1, 11.9,1,1, 2.836, 10455.723, 431.279, 52882.266 25/04/01,09:21:10,09,08,1, 11.9,1,1, 2.836, 10455.732, 431.281, 52882.212 25/04/01,09:21:10,10,08,1, 11.9,1,1, 2.836, 10455.762, 431.253, 52882.173 25/04/01,09:21:10,11,08,1, 11.9,1,1, 2.836, 10455.727, 431.267, 52882.225 25/04/01,09:21:10,12,08,1, 11.9,1,1, 2.836, 10455.757, 431.287, 52882.231 25/04/01,09:21:10,13,08,1, 11.9,1,1, 2.836, 10455.740, 431.272, 52882.186 25/04/01,09:21:10,14,08,1, 11.9,1,1, 2.836, 10455.767, 431.274, 52882.190 25/04/01,09:21:10,15,08,1, 11.9,1,1, 2.836, 10455.751, 431.277, 52882.155 25/04/01,09:21:10,16,08,1, 11.9,1,1, 2.836, 10455.773, 431.291, 52882.250 25/04/01,09:21:10,17,08,1, 11.9,1,1, 2.836, 10455.767, 431.284, 52882.247 25/04/01,09:21:10,18,08,1, 11.9,1,1, 2.836, 10455.773, 431.293, 52882.185 25/04/01,09:21:10,19,08,1, 11.9,1,1, 2.836, 10455.775, 431.301, 52882.231 25/04/01,09:21:11,00,08,1, 11.9,1,1, 2.834, 10455.772, 431.301, 52882.231 25/04/01,09:21:11,01,08,1, 11.9,1,1, 2.834, 10455.793, 431.293, 52882.235 25/04/01,09:21:11,02,08,1, 11.9,1,1, 2.834, 10455.790, 431.286, 52882.184 25/04/01,09:21:11,03,08,1, 11.9,1,1, 2.834, 10455.782, 431.272, 52882.178 25/04/01,09:21:11,04,08,1, 11.9,1,1, 2.834, 10455.797, 431.273, 52882.263 25/04/01,09:21:11,05,08,1, 11.9,1,1, 2.834, 10455.794, 431.279, 52882.278 25/04/01,09:21:11,06,08,1, 11.9,1,1, 2.834, 10455.799, 431.286, 52882.224 25/04/01,09:21:11,07,08,1, 11.9,1,1, 2.834, 10455.789, 431.271, 52882.234 25/04/01,09:21:11,08,08,1, 11.9,1,1, 2.834, 10455.792, 431.279, 52882.244 25/04/01,09:21:11,09,08,1, 11.9,1,1, 2.834, 10455.800, 431.288, 52882.282 25/04/01,09:21:11,10,08,1, 11.9,1,1, 2.834, 10455.784, 431.287, 52882.207 25/04/01,09:21:11,11,08,1, 11.9,1,1, 2.834, 10455.830, 431.272, 52882.234 25/04/01,09:21:11,12,08,1, 11.9,1,1, 2.834, 10455.804, 431.306, 52882.176 25/04/01,09:21:11,13,08,1, 11.9,1,1, 2.834, 10455.817, 431.263, 52882.250 25/04/01,09:21:11,14,08,1, 11.9,1,1, 2.834, 10455.830, 431.293, 52882.229 25/04/01,09:21:11,15,08,1, 11.9,1,1, 2.834, 10455.830, 431.283, 52882.203 25/04/01,09:21:11,16,08,1, 11.9,1,1, 2.834, 10455.828, 431.266, 52882.175 25/04/01,09:21:11,17,08,1, 11.9,1,1, 2.834, 10455.844, 431.279, 52882.159 25/04/01,09:21:11,18,08,1, 11.9,1,1, 2.834, 10455.818, 431.266, 52882.271 25/04/01,09:21:11,19,08,1, 11.9,1,1, 2.834, 10455.838, 431.257, 52882.101 25/04/01,09:21:12,00,08,1, 11.9,1,1, 2.835, 10455.830, 431.257, 52882.101 25/04/01,09:21:12,01,08,1, 11.9,1,1, 2.835, 10455.843, 431.291, 52882.183 25/04/01,09:21:12,02,08,1, 11.9,1,1, 2.835, 10455.852, 431.272, 52882.187 25/04/01,09:21:12,03,08,1, 11.9,1,1, 2.835, 10455.849, 431.284, 52882.225 25/04/01,09:21:12,04,08,1, 11.9,1,1, 2.835, 10455.853, 431.271, 52882.215 25/04/01,09:21:12,05,08,1, 11.9,1,1, 2.835, 10455.845, 431.270, 52882.212 25/04/01,09:21:12,06,08,1, 11.9,1,1, 2.835, 10455.834, 431.279, 52882.184 25/04/01,09:21:12,07,08,1, 11.9,1,1, 2.835, 10455.868, 431.287, 52882.181 25/04/01,09:21:12,08,08,1, 11.9,1,1, 2.835, 10455.881, 431.297, 52882.228 25/04/01,09:21:12,09,08,1, 11.9,1,1, 2.835, 10455.876, 431.276, 52882.249 25/04/01,09:21:12,10,08,1, 11.9,1,1, 2.835, 10455.871, 431.273, 52882.181 25/04/01,09:21:12,11,08,1, 11.9,1,1, 2.835, 10455.854, 431.261, 52882.257 25/04/01,09:21:12,12,08,1, 11.9,1,1, 2.835, 10455.865, 431.286, 52882.228 25/04/01,09:21:12,13,08,1, 11.9,1,1, 2.835, 10455.880, 431.286, 52882.247 25/04/01,09:21:12,14,08,1, 11.9,1,1, 2.835, 10455.884, 431.281, 52882.210 25/04/01,09:21:12,15,08,1, 11.9,1,1, 2.835, 10455.893, 431.295, 52882.216 25/04/01,09:21:12,16,08,1, 11.9,1,1, 2.835, 10455.881, 431.298, 52882.259 25/04/01,09:21:12,17,08,1, 11.9,1,1, 2.835, 10455.903, 431.305, 52882.212 25/04/01,09:21:12,18,08,1, 11.9,1,1, 2.835, 10455.899, 431.297, 52882.269 25/04/01,09:21:12,19,08,1, 11.9,1,1, 2.835, 10455.896, 431.304, 52882.239 25/04/01,09:21:13,00,08,1, 11.9,1,1, 2.836, 10455.889, 431.304, 52882.239 25/04/01,09:21:13,01,08,1, 11.9,1,1, 2.836, 10455.911, 431.288, 52882.236 25/04/01,09:21:13,02,08,1, 11.9,1,1, 2.836, 10455.892, 431.290, 52882.260 25/04/01,09:21:13,03,08,1, 11.9,1,1, 2.836, 10455.943, 431.290, 52882.233 25/04/01,09:21:13,04,08,1, 11.9,1,1, 2.836, 10455.899, 431.296, 52882.158 25/04/01,09:21:13,05,08,1, 11.9,1,1, 2.836, 10455.916, 431.303, 52882.156 25/04/01,09:21:13,06,08,1, 11.9,1,1, 2.836, 10455.899, 431.301, 52882.277 25/04/01,09:21:13,07,08,1, 11.9,1,1, 2.836, 10455.902, 431.305, 52882.161 25/04/01,09:21:13,08,08,1, 11.9,1,1, 2.836, 10455.930, 431.313, 52882.231 25/04/01,09:21:13,09,08,1, 11.9,1,1, 2.836, 10455.935, 431.288, 52882.169 25/04/01,09:21:13,10,08,1, 11.9,1,1, 2.836, 10455.934, 431.303, 52882.240 25/04/01,09:21:13,11,08,1, 11.9,1,1, 2.836, 10455.931, 431.294, 52882.225 25/04/01,09:21:13,12,08,1, 11.9,1,1, 2.836, 10455.918, 431.287, 52882.094 25/04/01,09:21:13,13,08,1, 11.9,1,1, 2.836, 10455.981, 431.296, 52882.261 25/04/01,09:21:13,14,08,1, 11.9,1,1, 2.836, 10455.954, 431.280, 52882.153 25/04/01,09:21:13,15,08,1, 11.9,1,1, 2.836, 10455.962, 431.315, 52882.236 25/04/01,09:21:13,16,08,1, 11.9,1,1, 2.836, 10455.972, 431.303, 52882.222 25/04/01,09:21:13,17,08,1, 11.9,1,1, 2.836, 10455.954, 431.303, 52882.229 25/04/01,09:21:13,18,08,1, 11.9,1,1, 2.836, 10455.964, 431.301, 52882.159 25/04/01,09:21:13,19,08,1, 11.9,1,1, 2.836, 10455.967, 431.307, 52882.199 25/04/01,09:21:14,00,09,1, 11.9,1,1, 2.836, 10455.964, 431.307, 52882.199 25/04/01,09:21:14,01,09,1, 11.9,1,1, 2.836, 10455.955, 431.294, 52882.150 25/04/01,09:21:14,02,09,1, 11.9,1,1, 2.836, 10455.961, 431.295, 52882.211 25/04/01,09:21:14,03,09,1, 11.9,1,1, 2.836, 10455.974, 431.301, 52882.176 25/04/01,09:21:14,04,09,1, 11.9,1,1, 2.836, 10455.960, 431.291, 52882.239 25/04/01,09:21:14,05,09,1, 11.9,1,1, 2.836, 10455.988, 431.323, 52882.240 25/04/01,09:21:14,06,09,1, 11.9,1,1, 2.836, 10455.955, 431.296, 52882.198 25/04/01,09:21:14,07,09,1, 11.9,1,1, 2.836, 10456.005, 431.293, 52882.166 25/04/01,09:21:14,08,09,1, 11.9,1,1, 2.836, 10456.002, 431.282, 52882.133 25/04/01,09:21:14,09,09,1, 11.9,1,1, 2.836, 10455.959, 431.269, 52882.181 25/04/01,09:21:14,10,09,1, 11.9,1,1, 2.836, 10455.999, 431.295, 52882.238 25/04/01,09:21:14,11,09,1, 11.9,1,1, 2.836, 10455.979, 431.307, 52882.229 25/04/01,09:21:14,12,09,1, 11.9,1,1, 2.836, 10456.020, 431.305, 52882.228 25/04/01,09:21:14,13,09,1, 11.9,1,1, 2.836, 10455.996, 431.296, 52882.225 25/04/01,09:21:14,14,09,1, 11.9,1,1, 2.836, 10456.003, 431.292, 52882.191 25/04/01,09:21:14,15,09,1, 11.9,1,1, 2.836, 10456.025, 431.295, 52882.201 25/04/01,09:21:14,16,09,1, 11.9,1,1, 2.836, 10455.984, 431.288, 52882.210 25/04/01,09:21:14,17,09,1, 11.9,1,1, 2.836, 10456.006, 431.309, 52882.220 25/04/01,09:21:14,18,09,1, 11.9,1,1, 2.836, 10456.006, 431.312, 52882.246 25/04/01,09:21:14,19,09,1, 11.9,1,1, 2.836, 10456.020, 431.308, 52882.238 25/04/01,09:21:15,00,09,1, 11.9,1,1, 2.838, 10456.014, 431.308, 52882.238 25/04/01,09:21:15,01,09,1, 11.9,1,1, 2.838, 10456.024, 431.281, 52882.194 25/04/01,09:21:15,02,09,1, 11.9,1,1, 2.838, 10456.015, 431.314, 52882.171 25/04/01,09:21:15,03,09,1, 11.9,1,1, 2.838, 10456.033, 431.303, 52882.218 25/04/01,09:21:15,04,09,1, 11.9,1,1, 2.838, 10456.008, 431.311, 52882.199 25/04/01,09:21:15,05,09,1, 11.9,1,1, 2.838, 10456.000, 431.290, 52882.218 25/04/01,09:21:15,06,09,1, 11.9,1,1, 2.838, 10456.042, 431.300, 52882.184 25/04/01,09:21:15,07,09,1, 11.9,1,1, 2.838, 10456.022, 431.293, 52882.179 25/04/01,09:21:15,08,09,1, 11.9,1,1, 2.838, 10456.029, 431.326, 52882.228 25/04/01,09:21:15,09,09,1, 11.9,1,1, 2.838, 10456.063, 431.307, 52882.209 25/04/01,09:21:15,10,09,1, 11.9,1,1, 2.838, 10456.039, 431.309, 52882.207 25/04/01,09:21:15,11,09,1, 11.9,1,1, 2.838, 10456.057, 431.304, 52882.260 25/04/01,09:21:15,12,09,1, 11.9,1,1, 2.838, 10456.072, 431.317, 52882.230 25/04/01,09:21:15,13,09,1, 11.9,1,1, 2.838, 10456.062, 431.313, 52882.213 25/04/01,09:21:15,14,09,1, 11.9,1,1, 2.838, 10456.069, 431.307, 52882.181 25/04/01,09:21:15,15,09,1, 11.9,1,1, 2.838, 10456.066, 431.307, 52882.185 25/04/01,09:21:15,16,09,1, 11.9,1,1, 2.838, 10456.065, 431.312, 52882.206 25/04/01,09:21:15,17,09,1, 11.9,1,1, 2.838, 10456.055, 431.295, 52882.218 25/04/01,09:21:15,18,09,1, 11.9,1,1, 2.838, 10456.058, 431.284, 52882.185 25/04/01,09:21:15,19,09,1, 11.9,1,1, 2.838, 10456.048, 431.300, 52882.163 25/04/01,09:21:16,00,09,1, 11.9,1,1, 2.836, 10456.047, 431.300, 52882.163 25/04/01,09:21:16,01,09,1, 11.9,1,1, 2.836, 10456.055, 431.306, 52882.221 25/04/01,09:21:16,02,09,1, 11.9,1,1, 2.836, 10456.094, 431.290, 52882.190 25/04/01,09:21:16,03,09,1, 11.9,1,1, 2.836, 10456.102, 431.299, 52882.281 25/04/01,09:21:16,04,09,1, 11.9,1,1, 2.836, 10456.076, 431.306, 52882.196 25/04/01,09:21:16,05,09,1, 11.9,1,1, 2.836, 10456.080, 431.305, 52882.195 25/04/01,09:21:16,06,09,1, 11.9,1,1, 2.836, 10456.083, 431.316, 52882.268 25/04/01,09:21:16,07,09,1, 11.9,1,1, 2.836, 10456.071, 431.311, 52882.161 25/04/01,09:21:16,08,09,1, 11.9,1,1, 2.836, 10456.087, 431.304, 52882.218 25/04/01,09:21:16,09,09,1, 11.9,1,1, 2.836, 10456.067, 431.313, 52882.182 25/04/01,09:21:16,10,09,1, 11.9,1,1, 2.836, 10456.082, 431.328, 52882.256 25/04/01,09:21:16,11,09,1, 11.9,1,1, 2.836, 10456.100, 431.320, 52882.256 25/04/01,09:21:16,12,09,1, 11.9,1,1, 2.836, 10456.086, 431.303, 52882.228 25/04/01,09:21:16,13,09,1, 11.9,1,1, 2.836, 10456.090, 431.301, 52882.204 25/04/01,09:21:16,14,09,1, 11.9,1,1, 2.836, 10456.102, 431.311, 52882.251 25/04/01,09:21:16,15,09,1, 11.9,1,1, 2.836, 10456.112, 431.296, 52882.175 25/04/01,09:21:16,16,09,1, 11.9,1,1, 2.836, 10456.080, 431.310, 52882.249 25/04/01,09:21:16,17,09,1, 11.9,1,1, 2.836, 10456.112, 431.308, 52882.208 25/04/01,09:21:16,18,09,1, 11.9,1,1, 2.836, 10456.103, 431.304, 52882.179 25/04/01,09:21:16,19,09,1, 11.9,1,1, 2.836, 10456.102, 431.304, 52882.194 25/04/01,09:21:17,00,09,1, 12.0,1,1, 2.836, 10456.097, 431.304, 52882.194 25/04/01,09:21:17,01,09,1, 12.0,1,1, 2.836, 10456.102, 431.312, 52882.166 25/04/01,09:21:17,02,09,1, 12.0,1,1, 2.836, 10456.117, 431.317, 52882.229 25/04/01,09:21:17,03,09,1, 12.0,1,1, 2.836, 10456.126, 431.335, 52882.264 25/04/01,09:21:17,04,09,1, 12.0,1,1, 2.836, 10456.114, 431.304, 52882.157 25/04/01,09:21:17,05,09,1, 12.0,1,1, 2.836, 10456.104, 431.290, 52882.209 25/04/01,09:21:17,06,09,1, 12.0,1,1, 2.836, 10456.143, 431.300, 52882.156 25/04/01,09:21:17,07,09,1, 12.0,1,1, 2.836, 10456.126, 431.314, 52882.191 25/04/01,09:21:17,08,09,1, 12.0,1,1, 2.836, 10456.108, 431.317, 52882.222 25/04/01,09:21:17,09,09,1, 12.0,1,1, 2.836, 10456.120, 431.289, 52882.190 25/04/01,09:21:17,10,09,1, 12.0,1,1, 2.836, 10456.121, 431.311, 52882.178 25/04/01,09:21:17,11,09,1, 12.0,1,1, 2.836, 10456.136, 431.315, 52882.164 25/04/01,09:21:17,12,09,1, 12.0,1,1, 2.836, 10456.130, 431.293, 52882.193 25/04/01,09:21:17,13,09,1, 12.0,1,1, 2.836, 10456.134, 431.290, 52882.210 25/04/01,09:21:17,14,09,1, 12.0,1,1, 2.836, 10456.122, 431.308, 52882.175 25/04/01,09:21:17,15,09,1, 12.0,1,1, 2.836, 10456.118, 431.331, 52882.270 25/04/01,09:21:17,16,09,1, 12.0,1,1, 2.836, 10456.148, 431.309, 52882.220 25/04/01,09:21:17,17,09,1, 12.0,1,1, 2.836, 10456.131, 431.298, 52882.165 25/04/01,09:21:17,18,09,1, 12.0,1,1, 2.836, 10456.130, 431.320, 52882.156 25/04/01,09:21:17,19,09,1, 12.0,1,1, 2.836, 10456.128, 431.323, 52882.220 25/04/01,09:21:18,00,09,1, 11.9,1,1, 2.837, 10456.122, 431.323, 52882.220 25/04/01,09:21:18,01,09,1, 11.9,1,1, 2.837, 10456.129, 431.301, 52882.173 25/04/01,09:21:18,02,09,1, 11.9,1,1, 2.837, 10456.148, 431.310, 52882.247 25/04/01,09:21:18,03,09,1, 11.9,1,1, 2.837, 10456.161, 431.315, 52882.148 25/04/01,09:21:18,04,09,1, 11.9,1,1, 2.837, 10456.156, 431.295, 52882.226 25/04/01,09:21:18,05,09,1, 11.9,1,1, 2.837, 10456.156, 431.313, 52882.268 25/04/01,09:21:18,06,09,1, 11.9,1,1, 2.837, 10456.171, 431.306, 52882.230 25/04/01,09:21:18,07,09,1, 11.9,1,1, 2.837, 10456.164, 431.328, 52882.159 25/04/01,09:21:18,08,09,1, 11.9,1,1, 2.837, 10456.182, 431.308, 52882.211 25/04/01,09:21:18,09,09,1, 11.9,1,1, 2.837, 10456.187, 431.308, 52882.264 25/04/01,09:21:18,10,09,1, 11.9,1,1, 2.837, 10456.174, 431.311, 52882.246 25/04/01,09:21:18,11,09,1, 11.9,1,1, 2.837, 10456.143, 431.296, 52882.175 25/04/01,09:21:18,12,09,1, 11.9,1,1, 2.837, 10456.174, 431.309, 52882.249 25/04/01,09:21:18,13,09,1, 11.9,1,1, 2.837, 10456.138, 431.291, 52882.147 25/04/01,09:21:18,14,09,1, 11.9,1,1, 2.837, 10456.173, 431.296, 52882.134 25/04/01,09:21:18,15,09,1, 11.9,1,1, 2.837, 10456.157, 431.305, 52882.164 25/04/01,09:21:18,16,09,1, 11.9,1,1, 2.837, 10456.189, 431.311, 52882.258 25/04/01,09:21:18,17,09,1, 11.9,1,1, 2.837, 10456.185, 431.313, 52882.218 25/04/01,09:21:18,18,09,1, 11.9,1,1, 2.837, 10456.176, 431.305, 52882.132 25/04/01,09:21:18,19,09,1, 11.9,1,1, 2.837, 10456.180, 431.323, 52882.245 25/04/01,09:21:19,00,09,1, 11.8,1,1, 2.836, 10456.172, 431.323, 52882.245 25/04/01,09:21:19,01,09,1, 11.8,1,1, 2.836, 10456.199, 431.308, 52882.212 25/04/01,09:21:19,02,09,1, 11.8,1,1, 2.836, 10456.197, 431.327, 52882.185 25/04/01,09:21:19,03,09,1, 11.8,1,1, 2.836, 10456.185, 431.326, 52882.210 25/04/01,09:21:19,04,09,1, 11.8,1,1, 2.836, 10456.171, 431.336, 52882.197 25/04/01,09:21:19,05,09,1, 11.8,1,1, 2.836, 10456.200, 431.320, 52882.220 25/04/01,09:21:19,06,09,1, 11.8,1,1, 2.836, 10456.212, 431.310, 52882.159 25/04/01,09:21:19,07,09,1, 11.8,1,1, 2.836, 10456.179, 431.325, 52882.177 25/04/01,09:21:19,08,09,1, 11.8,1,1, 2.836, 10456.196, 431.326, 52882.033 25/04/01,09:21:19,09,09,1, 11.8,1,1, 2.836, 10456.204, 431.330, 52882.219 25/04/01,09:21:19,10,09,1, 11.8,1,1, 2.836, 10456.195, 431.323, 52882.183 25/04/01,09:21:19,11,09,1, 11.8,1,1, 2.836, 10456.190, 431.301, 52882.174 25/04/01,09:21:19,12,09,1, 11.8,1,1, 2.836, 10456.199, 431.324, 52882.169 25/04/01,09:21:19,13,09,1, 11.8,1,1, 2.836, 10456.199, 431.319, 52882.128 25/04/01,09:21:19,14,09,1, 11.8,1,1, 2.836, 10456.194, 431.335, 52882.177 25/04/01,09:21:19,15,09,1, 11.8,1,1, 2.836, 10456.207, 431.314, 52882.149 25/04/01,09:21:19,16,09,1, 11.8,1,1, 2.836, 10456.198, 431.334, 52882.161 25/04/01,09:21:19,17,09,1, 11.8,1,1, 2.836, 10456.201, 431.351, 52882.178 25/04/01,09:21:19,18,09,1, 11.8,1,1, 2.836, 10456.210, 431.317, 52882.160 25/04/01,09:21:19,19,09,1, 11.8,1,1, 2.836, 10456.205, 431.325, 52882.138 25/04/01,09:21:20,00,09,1, 11.9,1,1, 2.837, 10456.197, 431.325, 52882.138 25/04/01,09:21:20,01,09,1, 11.9,1,1, 2.837, 10456.192, 431.335, 52882.207 25/04/01,09:21:20,02,09,1, 11.9,1,1, 2.837, 10456.216, 431.335, 52882.166 25/04/01,09:21:20,03,09,1, 11.9,1,1, 2.837, 10456.203, 431.353, 52882.179 25/04/01,09:21:20,04,09,1, 11.9,1,1, 2.837, 10456.230, 431.370, 52882.188 25/04/01,09:21:20,05,09,1, 11.9,1,1, 2.837, 10456.227, 431.351, 52882.230 25/04/01,09:21:20,06,09,1, 11.9,1,1, 2.837, 10456.201, 431.362, 52882.217 25/04/01,09:21:20,07,09,1, 11.9,1,1, 2.837, 10456.215, 431.347, 52882.207 25/04/01,09:21:20,08,09,1, 11.9,1,1, 2.837, 10456.228, 431.328, 52882.166 25/04/01,09:21:20,09,09,1, 11.9,1,1, 2.837, 10456.204, 431.317, 52882.148 25/04/01,09:21:20,10,09,1, 11.9,1,1, 2.837, 10456.205, 431.344, 52882.254 25/04/01,09:21:20,11,09,1, 11.9,1,1, 2.837, 10456.215, 431.342, 52882.119 25/04/01,09:21:20,12,09,1, 11.9,1,1, 2.837, 10456.212, 431.321, 52882.172 25/04/01,09:21:20,13,09,1, 11.9,1,1, 2.837, 10456.223, 431.327, 52882.218 25/04/01,09:21:20,14,09,1, 11.9,1,1, 2.837, 10456.216, 431.337, 52882.265 25/04/01,09:21:20,15,09,1, 11.9,1,1, 2.837, 10456.210, 431.325, 52882.212 25/04/01,09:21:20,16,09,1, 11.9,1,1, 2.837, 10456.235, 431.327, 52882.161 25/04/01,09:21:20,17,09,1, 11.9,1,1, 2.837, 10456.220, 431.340, 52882.195 25/04/01,09:21:20,18,09,1, 11.9,1,1, 2.837, 10456.205, 431.345, 52882.141 25/04/01,09:21:20,19,09,1, 11.9,1,1, 2.837, 10456.219, 431.328, 52882.168 25/04/01,09:21:21,00,08,1, 11.8,1,1, 2.835, 10456.214, 431.328, 52882.168 25/04/01,09:21:21,01,08,1, 11.8,1,1, 2.835, 10456.228, 431.346, 52882.194 25/04/01,09:21:21,02,08,1, 11.8,1,1, 2.835, 10456.210, 431.350, 52882.201 25/04/01,09:21:21,03,08,1, 11.8,1,1, 2.835, 10456.245, 431.349, 52882.187 25/04/01,09:21:21,04,08,1, 11.8,1,1, 2.835, 10456.222, 431.350, 52882.165 25/04/01,09:21:21,05,08,1, 11.8,1,1, 2.835, 10456.195, 431.367, 52882.201 25/04/01,09:21:21,06,08,1, 11.8,1,1, 2.835, 10456.214, 431.343, 52882.186 25/04/01,09:21:21,07,08,1, 11.8,1,1, 2.835, 10456.223, 431.344, 52882.272 25/04/01,09:21:21,08,08,1, 11.8,1,1, 2.835, 10456.218, 431.342, 52882.232 25/04/01,09:21:21,09,08,1, 11.8,1,1, 2.835, 10456.218, 431.365, 52882.157 25/04/01,09:21:21,10,08,1, 11.8,1,1, 2.835, 10456.236, 431.373, 52882.239 25/04/01,09:21:21,11,08,1, 11.8,1,1, 2.835, 10456.222, 431.360, 52882.162 25/04/01,09:21:21,12,08,1, 11.8,1,1, 2.835, 10456.230, 431.353, 52882.218 25/04/01,09:21:21,13,08,1, 11.8,1,1, 2.835, 10456.212, 431.362, 52882.188 25/04/01,09:21:21,14,08,1, 11.8,1,1, 2.835, 10456.217, 431.359, 52882.152 25/04/01,09:21:21,15,08,1, 11.8,1,1, 2.835, 10456.235, 431.372, 52882.150 25/04/01,09:21:21,16,08,1, 11.8,1,1, 2.835, 10456.224, 431.355, 52882.232 25/04/01,09:21:21,17,08,1, 11.8,1,1, 2.835, 10456.235, 431.340, 52882.127 25/04/01,09:21:21,18,08,1, 11.8,1,1, 2.835, 10456.194, 431.373, 52882.203 25/04/01,09:21:21,19,08,1, 11.8,1,1, 2.835, 10456.227, 431.357, 52882.188 25/04/01,09:21:22,00,08,1, 11.9,1,1, 2.841, 10456.222, 431.357, 52882.188 25/04/01,09:21:22,01,08,1, 11.9,1,1, 2.841, 10456.220, 431.363, 52882.205 25/04/01,09:21:22,02,08,1, 11.9,1,1, 2.841, 10456.251, 431.348, 52882.226 25/04/01,09:21:22,03,08,1, 11.9,1,1, 2.841, 10456.229, 431.357, 52882.222 25/04/01,09:21:22,04,08,1, 11.9,1,1, 2.841, 10456.234, 431.354, 52882.253 25/04/01,09:21:22,05,08,1, 11.9,1,1, 2.841, 10456.229, 431.331, 52882.178 25/04/01,09:21:22,06,08,1, 11.9,1,1, 2.841, 10456.250, 431.353, 52882.207 25/04/01,09:21:22,07,08,1, 11.9,1,1, 2.841, 10456.216, 431.340, 52882.201 25/04/01,09:21:22,08,08,1, 11.9,1,1, 2.841, 10456.238, 431.344, 52882.233 25/04/01,09:21:22,09,08,1, 11.9,1,1, 2.841, 10456.224, 431.364, 52882.221 25/04/01,09:21:22,10,08,1, 11.9,1,1, 2.841, 10456.254, 431.371, 52882.506 25/04/01,09:21:22,11,08,1, 11.9,1,1, 2.841, 10456.266, 431.315, 52882.116 25/04/01,09:21:22,12,08,1, 11.9,1,1, 2.841, 10456.238, 431.326, 52882.154 25/04/01,09:21:22,13,08,1, 11.9,1,1, 2.841, 10456.225, 431.348, 52882.203 25/04/01,09:21:22,14,08,1, 11.9,1,1, 2.841, 10456.248, 431.334, 52882.168 25/04/01,09:21:22,15,08,1, 11.9,1,1, 2.841, 10456.230, 431.359, 52882.227 25/04/01,09:21:22,16,08,1, 11.9,1,1, 2.841, 10456.231, 431.362, 52882.157 25/04/01,09:21:22,17,08,1, 11.9,1,1, 2.841, 10456.231, 431.356, 52882.189 25/04/01,09:21:22,18,08,1, 11.9,1,1, 2.841, 10456.237, 431.345, 52882.147 25/04/01,09:21:22,19,08,1, 11.9,1,1, 2.841, 10456.191, 431.343, 52882.197 25/04/01,09:21:23,00,09,1, 12.0,1,1, 2.836, 10456.189, 431.343, 52882.197 25/04/01,09:21:23,01,09,1, 12.0,1,1, 2.836, 10456.202, 431.330, 52882.089 25/04/01,09:21:23,02,09,1, 12.0,1,1, 2.836, 10456.262, 431.336, 52882.202 25/04/01,09:21:23,03,09,1, 12.0,1,1, 2.836, 10456.252, 431.330, 52882.149 25/04/01,09:21:23,04,09,1, 12.0,1,1, 2.836, 10456.242, 431.323, 52882.158 25/04/01,09:21:23,05,09,1, 12.0,1,1, 2.836, 10456.225, 431.359, 52882.138 25/04/01,09:21:23,06,09,1, 12.0,1,1, 2.836, 10456.250, 431.346, 52882.227 25/04/01,09:21:23,07,09,1, 12.0,1,1, 2.836, 10456.243, 431.341, 52882.243 25/04/01,09:21:23,08,09,1, 12.0,1,1, 2.836, 10456.233, 431.348, 52882.230 25/04/01,09:21:23,09,09,1, 12.0,1,1, 2.836, 10456.236, 431.364, 52882.203 25/04/01,09:21:23,10,09,1, 12.0,1,1, 2.836, 10456.263, 431.349, 52882.261 25/04/01,09:21:23,11,09,1, 12.0,1,1, 2.836, 10456.228, 431.361, 52882.186 25/04/01,09:21:23,12,09,1, 12.0,1,1, 2.836, 10456.245, 431.336, 52882.226 25/04/01,09:21:23,13,09,1, 12.0,1,1, 2.836, 10456.257, 431.357, 52882.227 25/04/01,09:21:23,14,09,1, 12.0,1,1, 2.836, 10456.226, 431.369, 52882.186 25/04/01,09:21:23,15,09,1, 12.0,1,1, 2.836, 10456.221, 431.365, 52882.217 25/04/01,09:21:23,16,09,1, 12.0,1,1, 2.836, 10456.249, 431.352, 52882.254 25/04/01,09:21:23,17,09,1, 12.0,1,1, 2.836, 10456.240, 431.364, 52882.179 25/04/01,09:21:23,18,09,1, 12.0,1,1, 2.836, 10456.246, 431.353, 52882.229 25/04/01,09:21:23,19,09,1, 12.0,1,1, 2.836, 10456.233, 431.364, 52882.232 25/04/01,09:21:24,00,09,1, 11.9,1,1, 2.838, 10456.231, 431.364, 52882.232 25/04/01,09:21:24,01,09,1, 11.9,1,1, 2.838, 10456.214, 431.382, 52882.216 25/04/01,09:21:24,02,09,1, 11.9,1,1, 2.838, 10456.251, 431.398, 52882.257 25/04/01,09:21:24,03,09,1, 11.9,1,1, 2.838, 10456.221, 431.346, 52882.222 25/04/01,09:21:24,04,09,1, 11.9,1,1, 2.838, 10456.232, 431.381, 52882.148 25/04/01,09:21:24,05,09,1, 11.9,1,1, 2.838, 10456.231, 431.362, 52882.150 25/04/01,09:21:24,06,09,1, 11.9,1,1, 2.838, 10456.218, 431.361, 52882.151 25/04/01,09:21:24,07,09,1, 11.9,1,1, 2.838, 10456.235, 431.365, 52882.199 25/04/01,09:21:24,08,09,1, 11.9,1,1, 2.838, 10456.245, 431.383, 52882.232 25/04/01,09:21:24,09,09,1, 11.9,1,1, 2.838, 10456.239, 431.368, 52882.202 25/04/01,09:21:24,10,09,1, 11.9,1,1, 2.838, 10456.223, 431.364, 52882.190 25/04/01,09:21:24,11,09,1, 11.9,1,1, 2.838, 10456.239, 431.372, 52882.166 25/04/01,09:21:24,12,09,1, 11.9,1,1, 2.838, 10456.252, 431.377, 52882.272 25/04/01,09:21:24,13,09,1, 11.9,1,1, 2.838, 10456.220, 431.387, 52882.207 25/04/01,09:21:24,14,09,1, 11.9,1,1, 2.838, 10456.240, 431.399, 52882.258 25/04/01,09:21:24,15,09,1, 11.9,1,1, 2.838, 10456.239, 431.372, 52882.223 25/04/01,09:21:24,16,09,1, 11.9,1,1, 2.838, 10456.238, 431.380, 52882.255 25/04/01,09:21:24,17,09,1, 11.9,1,1, 2.838, 10456.221, 431.381, 52882.237 25/04/01,09:21:24,18,09,1, 11.9,1,1, 2.838, 10456.207, 431.378, 52882.252 25/04/01,09:21:24,19,09,1, 11.9,1,1, 2.838, 10456.236, 431.369, 52882.181 25/04/01,09:21:25,00,08,1, 11.9,1,1, 2.834, 10456.231, 431.369, 52882.181 25/04/01,09:21:25,01,08,1, 11.9,1,1, 2.834, 10456.245, 431.370, 52882.250 25/04/01,09:21:25,02,08,1, 11.9,1,1, 2.834, 10456.262, 431.367, 52882.151 25/04/01,09:21:25,03,08,1, 11.9,1,1, 2.834, 10456.259, 431.362, 52882.154 25/04/01,09:21:25,04,08,1, 11.9,1,1, 2.834, 10456.230, 431.377, 52882.286 25/04/01,09:21:25,05,08,1, 11.9,1,1, 2.834, 10456.234, 431.371, 52882.207 25/04/01,09:21:25,06,08,1, 11.9,1,1, 2.834, 10456.219, 431.402, 52882.204 25/04/01,09:21:25,07,08,1, 11.9,1,1, 2.834, 10456.203, 431.375, 52882.268 25/04/01,09:21:25,08,08,1, 11.9,1,1, 2.834, 10456.227, 431.382, 52882.214 25/04/01,09:21:25,09,08,1, 11.9,1,1, 2.834, 10456.224, 431.369, 52882.195 25/04/01,09:21:25,10,08,1, 11.9,1,1, 2.834, 10456.238, 431.369, 52882.207 25/04/01,09:21:25,11,08,1, 11.9,1,1, 2.834, 10456.253, 431.377, 52882.287 25/04/01,09:21:25,12,08,1, 11.9,1,1, 2.834, 10456.244, 431.358, 52882.249 25/04/01,09:21:25,13,08,1, 11.9,1,1, 2.834, 10456.251, 431.385, 52882.224 25/04/01,09:21:25,14,08,1, 11.9,1,1, 2.834, 10456.239, 431.376, 52882.194 25/04/01,09:21:25,15,08,1, 11.9,1,1, 2.834, 10456.241, 431.376, 52882.177 25/04/01,09:21:25,16,08,1, 11.9,1,1, 2.834, 10456.241, 431.383, 52882.205 25/04/01,09:21:25,17,08,1, 11.9,1,1, 2.834, 10456.226, 431.378, 52882.165 25/04/01,09:21:25,18,08,1, 11.9,1,1, 2.834, 10456.231, 431.368, 52882.261 25/04/01,09:21:25,19,08,1, 11.9,1,1, 2.834, 10456.228, 431.377, 52882.229 25/04/01,09:21:26,00,08,1, 11.9,1,1, 2.840, 10456.222, 431.377, 52882.229 25/04/01,09:21:26,01,08,1, 11.9,1,1, 2.840, 10456.231, 431.356, 52882.094 25/04/01,09:21:26,02,08,1, 11.9,1,1, 2.840, 10456.259, 431.382, 52882.227 25/04/01,09:21:26,03,08,1, 11.9,1,1, 2.840, 10456.184, 431.381, 52882.033 25/04/01,09:21:26,04,08,1, 11.9,1,1, 2.840, 10456.275, 431.382, 52882.313 25/04/01,09:21:26,05,08,1, 11.9,1,1, 2.840, 10456.254, 431.375, 52882.083 25/04/01,09:21:26,06,08,1, 11.9,1,1, 2.840, 10456.298, 431.389, 52882.229 25/04/01,09:21:26,07,08,1, 11.9,1,1, 2.840, 10456.269, 431.384, 52882.208 25/04/01,09:21:26,08,08,1, 11.9,1,1, 2.840, 10456.249, 431.348, 52882.155 25/04/01,09:21:26,09,08,1, 11.9,1,1, 2.840, 10456.257, 431.359, 52882.146 25/04/01,09:21:26,10,08,1, 11.9,1,1, 2.840, 10456.238, 431.341, 52882.276 25/04/01,09:21:26,11,08,1, 11.9,1,1, 2.840, 10456.245, 431.364, 52882.238 25/04/01,09:21:26,12,08,1, 11.9,1,1, 2.840, 10456.240, 431.370, 52882.166 25/04/01,09:21:26,13,08,1, 11.9,1,1, 2.840, 10456.243, 431.377, 52882.180 25/04/01,09:21:26,14,08,1, 11.9,1,1, 2.840, 10456.262, 431.368, 52882.151 25/04/01,09:21:26,15,08,1, 11.9,1,1, 2.840, 10456.235, 431.361, 52882.233 25/04/01,09:21:26,16,08,1, 11.9,1,1, 2.840, 10456.250, 431.364, 52882.165 25/04/01,09:21:26,17,08,1, 11.9,1,1, 2.840, 10456.217, 431.370, 52882.264 25/04/01,09:21:26,18,08,1, 11.9,1,1, 2.840, 10456.230, 431.374, 52882.166 25/04/01,09:21:26,19,08,1, 11.9,1,1, 2.840, 10456.244, 431.354, 52882.151 25/04/01,09:21:27,00,08,1, 11.9,1,1, 2.838, 10456.239, 431.354, 52882.151 25/04/01,09:21:27,01,08,1, 11.9,1,1, 2.838, 10456.230, 431.348, 52882.183 25/04/01,09:21:27,02,08,1, 11.9,1,1, 2.838, 10456.243, 431.368, 52882.324 25/04/01,09:21:27,03,08,1, 11.9,1,1, 2.838, 10456.238, 431.372, 52882.119 25/04/01,09:21:27,04,08,1, 11.9,1,1, 2.838, 10456.252, 431.374, 52882.227 25/04/01,09:21:27,05,08,1, 11.9,1,1, 2.838, 10456.255, 431.363, 52882.209 25/04/01,09:21:27,06,08,1, 11.9,1,1, 2.838, 10456.254, 431.353, 52882.176 25/04/01,09:21:27,07,08,1, 11.9,1,1, 2.838, 10456.246, 431.383, 52882.266 25/04/01,09:21:27,08,08,1, 11.9,1,1, 2.838, 10456.247, 431.375, 52882.156 25/04/01,09:21:27,09,08,1, 11.9,1,1, 2.838, 10456.227, 431.348, 52882.186 25/04/01,09:21:27,10,08,1, 11.9,1,1, 2.838, 10456.227, 431.383, 52882.218 25/04/01,09:21:27,11,08,1, 11.9,1,1, 2.838, 10456.236, 431.385, 52882.216 25/04/01,09:21:27,12,08,1, 11.9,1,1, 2.838, 10456.217, 431.379, 52882.198 25/04/01,09:21:27,13,08,1, 11.9,1,1, 2.838, 10456.237, 431.376, 52882.228 25/04/01,09:21:27,14,08,1, 11.9,1,1, 2.838, 10456.230, 431.369, 52882.272 25/04/01,09:21:27,15,08,1, 11.9,1,1, 2.838, 10456.244, 431.385, 52882.192 25/04/01,09:21:27,16,08,1, 11.9,1,1, 2.838, 10456.250, 431.361, 52882.032 25/04/01,09:21:27,17,08,1, 11.9,1,1, 2.838, 10456.226, 431.377, 52882.184 25/04/01,09:21:27,18,08,1, 11.9,1,1, 2.838, 10456.249, 431.386, 52882.267 25/04/01,09:21:27,19,08,1, 11.9,1,1, 2.838, 10456.247, 431.404, 52882.252 25/04/01,09:21:28,00,08,1, 11.9,1,1, 2.837, 10456.239, 431.404, 52882.252 25/04/01,09:21:28,01,08,1, 11.9,1,1, 2.837, 10456.250, 431.381, 52882.211 25/04/01,09:21:28,02,08,1, 11.9,1,1, 2.837, 10456.257, 431.395, 52882.233 25/04/01,09:21:28,03,08,1, 11.9,1,1, 2.837, 10456.217, 431.376, 52882.231 25/04/01,09:21:28,04,08,1, 11.9,1,1, 2.837, 10456.214, 431.377, 52882.224 25/04/01,09:21:28,05,08,1, 11.9,1,1, 2.837, 10456.222, 431.387, 52882.255 25/04/01,09:21:28,06,08,1, 11.9,1,1, 2.837, 10456.221, 431.417, 52882.234 25/04/01,09:21:28,07,08,1, 11.9,1,1, 2.837, 10456.228, 431.389, 52882.250 25/04/01,09:21:28,08,08,1, 11.9,1,1, 2.837, 10456.253, 431.385, 52882.171 25/04/01,09:21:28,09,08,1, 11.9,1,1, 2.837, 10456.252, 431.381, 52882.178 25/04/01,09:21:28,10,08,1, 11.9,1,1, 2.837, 10456.227, 431.372, 52882.228 25/04/01,09:21:28,11,08,1, 11.9,1,1, 2.837, 10456.248, 431.411, 52882.210 25/04/01,09:21:28,12,08,1, 11.9,1,1, 2.837, 10456.234, 431.373, 52882.172 25/04/01,09:21:28,13,08,1, 11.9,1,1, 2.837, 10456.230, 431.390, 52882.256 25/04/01,09:21:28,14,08,1, 11.9,1,1, 2.837, 10456.234, 431.390, 52882.183 25/04/01,09:21:28,15,08,1, 11.9,1,1, 2.837, 10456.237, 431.393, 52882.279 25/04/01,09:21:28,16,08,1, 11.9,1,1, 2.837, 10456.234, 431.393, 52882.189 25/04/01,09:21:28,17,08,1, 11.9,1,1, 2.837, 10456.215, 431.404, 52882.248 25/04/01,09:21:28,18,08,1, 11.9,1,1, 2.837, 10456.228, 431.392, 52882.270 25/04/01,09:21:28,19,08,1, 11.9,1,1, 2.837, 10456.223, 431.397, 52882.211 25/04/01,09:21:29,00,09,1, 12.0,1,1, 2.836, 10456.222, 431.397, 52882.211 25/04/01,09:21:29,01,09,1, 12.0,1,1, 2.836, 10456.254, 431.372, 52882.279 25/04/01,09:21:29,02,09,1, 12.0,1,1, 2.836, 10456.215, 431.397, 52882.241 25/04/01,09:21:29,03,09,1, 12.0,1,1, 2.836, 10456.215, 431.388, 52882.170 25/04/01,09:21:29,04,09,1, 12.0,1,1, 2.836, 10456.249, 431.373, 52882.256 25/04/01,09:21:29,05,09,1, 12.0,1,1, 2.836, 10456.238, 431.390, 52882.255 25/04/01,09:21:29,06,09,1, 12.0,1,1, 2.836, 10456.223, 431.377, 52882.220 25/04/01,09:21:29,07,09,1, 12.0,1,1, 2.836, 10456.222, 431.402, 52882.164 25/04/01,09:21:29,08,09,1, 12.0,1,1, 2.836, 10456.234, 431.394, 52882.191 25/04/01,09:21:29,09,09,1, 12.0,1,1, 2.836, 10456.238, 431.392, 52882.188 25/04/01,09:21:29,10,09,1, 12.0,1,1, 2.836, 10456.224, 431.393, 52882.246 25/04/01,09:21:29,11,09,1, 12.0,1,1, 2.836, 10456.210, 431.402, 52882.280 25/04/01,09:21:29,12,09,1, 12.0,1,1, 2.836, 10456.230, 431.424, 52882.226 25/04/01,09:21:29,13,09,1, 12.0,1,1, 2.836, 10456.241, 431.429, 52882.286 25/04/01,09:21:29,14,09,1, 12.0,1,1, 2.836, 10456.221, 431.424, 52882.249 25/04/01,09:21:29,15,09,1, 12.0,1,1, 2.836, 10456.232, 431.419, 52882.276 25/04/01,09:21:29,16,09,1, 12.0,1,1, 2.836, 10456.230, 431.397, 52882.163 25/04/01,09:21:29,17,09,1, 12.0,1,1, 2.836, 10456.230, 431.392, 52882.188 25/04/01,09:21:29,18,09,1, 12.0,1,1, 2.836, 10456.254, 431.409, 52882.301 25/04/01,09:21:29,19,09,1, 12.0,1,1, 2.836, 10456.222, 431.398, 52882.220 25/04/01,09:21:30,00,07,1, 12.0,1,1, 2.843, 10456.214, 431.398, 52882.220 25/04/01,09:21:30,01,07,1, 12.0,1,1, 2.843, 10456.239, 431.417, 52882.274 25/04/01,09:21:30,02,07,1, 12.0,1,1, 2.843, 10456.242, 431.416, 52882.207 25/04/01,09:21:30,03,07,1, 12.0,1,1, 2.843, 10456.227, 431.406, 52882.201 25/04/01,09:21:30,04,07,1, 12.0,1,1, 2.843, 10456.219, 431.407, 52882.223 25/04/01,09:21:30,05,07,1, 12.0,1,1, 2.843, 10456.238, 431.412, 52882.199 25/04/01,09:21:30,06,07,1, 12.0,1,1, 2.843, 10456.232, 431.429, 52882.236 25/04/01,09:21:30,07,07,1, 12.0,1,1, 2.843, 10456.225, 431.398, 52882.206 25/04/01,09:21:30,08,07,1, 12.0,1,1, 2.843, 10456.222, 431.409, 52882.143 25/04/01,09:21:30,09,07,1, 12.0,1,1, 2.843, 10456.229, 431.408, 52882.177 25/04/01,09:21:30,10,07,1, 12.0,1,1, 2.843, 10456.229, 431.417, 52882.267 25/04/01,09:21:30,11,07,1, 12.0,1,1, 2.843, 10456.234, 431.400, 52882.222 25/04/01,09:21:30,12,07,1, 12.0,1,1, 2.843, 10456.237, 431.405, 52882.220 25/04/01,09:21:30,13,07,1, 12.0,1,1, 2.843, 10456.252, 431.428, 52882.221 25/04/01,09:21:30,14,07,1, 12.0,1,1, 2.843, 10456.233, 431.405, 52882.253 25/04/01,09:21:30,15,07,1, 12.0,1,1, 2.843, 10456.213, 431.424, 52882.185 25/04/01,09:21:30,16,07,1, 12.0,1,1, 2.843, 10456.213, 431.422, 52882.219 25/04/01,09:21:30,17,07,1, 12.0,1,1, 2.843, 10456.223, 431.389, 52882.159 25/04/01,09:21:30,18,07,1, 12.0,1,1, 2.843, 10456.232, 431.399, 52882.163 25/04/01,09:21:30,19,07,1, 12.0,1,1, 2.843, 10456.243, 431.429, 52882.288 25/04/01,09:21:31,00,08,1, 11.9,1,1, 2.843, 10456.239, 431.429, 52882.288 25/04/01,09:21:31,01,08,1, 11.9,1,1, 2.843, 10456.242, 431.427, 52882.290 25/04/01,09:21:31,02,08,1, 11.9,1,1, 2.843, 10456.238, 431.438, 52882.188 25/04/01,09:21:31,03,08,1, 11.9,1,1, 2.843, 10456.220, 431.419, 52882.268 25/04/01,09:21:31,04,08,1, 11.9,1,1, 2.843, 10456.228, 431.443, 52882.231 25/04/01,09:21:31,05,08,1, 11.9,1,1, 2.843, 10456.217, 431.429, 52882.263 25/04/01,09:21:31,06,08,1, 11.9,1,1, 2.843, 10456.209, 431.434, 52882.240 25/04/01,09:21:31,07,08,1, 11.9,1,1, 2.843, 10456.223, 431.426, 52882.209 25/04/01,09:21:31,08,08,1, 11.9,1,1, 2.843, 10456.233, 431.448, 52882.255 25/04/01,09:21:31,09,08,1, 11.9,1,1, 2.843, 10456.220, 431.435, 52882.253 25/04/01,09:21:31,10,08,1, 11.9,1,1, 2.843, 10456.230, 431.445, 52882.209 25/04/01,09:21:31,11,08,1, 11.9,1,1, 2.843, 10456.229, 431.432, 52882.245 25/04/01,09:21:31,12,08,1, 11.9,1,1, 2.843, 10456.232, 431.425, 52882.199 25/04/01,09:21:31,13,08,1, 11.9,1,1, 2.843, 10456.224, 431.440, 52882.156 25/04/01,09:21:31,14,08,1, 11.9,1,1, 2.843, 10456.206, 431.440, 52882.244 25/04/01,09:21:31,15,08,1, 11.9,1,1, 2.843, 10456.254, 431.444, 52882.207 25/04/01,09:21:31,16,08,1, 11.9,1,1, 2.843, 10456.219, 431.443, 52882.262 25/04/01,09:21:31,17,08,1, 11.9,1,1, 2.843, 10456.241, 431.469, 52882.265 25/04/01,09:21:31,18,08,1, 11.9,1,1, 2.843, 10456.210, 431.466, 52882.264 25/04/01,09:21:31,19,08,1, 11.9,1,1, 2.843, 10456.207, 431.443, 52882.273 25/04/01,09:21:32,00,08,1, 11.9,1,1, 2.837, 10456.206, 431.443, 52882.273 25/04/01,09:21:32,01,08,1, 11.9,1,1, 2.837, 10456.236, 431.458, 52882.263 25/04/01,09:21:32,02,08,1, 11.9,1,1, 2.837, 10456.247, 431.456, 52882.251 25/04/01,09:21:32,03,08,1, 11.9,1,1, 2.837, 10456.237, 431.442, 52882.287 25/04/01,09:21:32,04,08,1, 11.9,1,1, 2.837, 10456.231, 431.447, 52882.293 25/04/01,09:21:32,05,08,1, 11.9,1,1, 2.837, 10456.232, 431.446, 52882.302 25/04/01,09:21:32,06,08,1, 11.9,1,1, 2.837, 10456.223, 431.460, 52882.225 25/04/01,09:21:32,07,08,1, 11.9,1,1, 2.837, 10456.239, 431.434, 52882.303 25/04/01,09:21:32,08,08,1, 11.9,1,1, 2.837, 10456.230, 431.458, 52882.273 25/04/01,09:21:32,09,08,1, 11.9,1,1, 2.837, 10456.229, 431.455, 52882.247 25/04/01,09:21:32,10,08,1, 11.9,1,1, 2.837, 10456.213, 431.467, 52882.240 25/04/01,09:21:32,11,08,1, 11.9,1,1, 2.837, 10456.216, 431.477, 52882.311 25/04/01,09:21:32,12,08,1, 11.9,1,1, 2.837, 10456.221, 431.473, 52882.304 25/04/01,09:21:32,13,08,1, 11.9,1,1, 2.837, 10456.238, 431.488, 52882.277 25/04/01,09:21:32,14,08,1, 11.9,1,1, 2.837, 10456.229, 431.467, 52882.190 25/04/01,09:21:32,15,08,1, 11.9,1,1, 2.837, 10456.211, 431.465, 52882.212 25/04/01,09:21:32,16,08,1, 11.9,1,1, 2.837, 10456.201, 431.462, 52882.266 25/04/01,09:21:32,17,08,1, 11.9,1,1, 2.837, 10456.203, 431.464, 52882.230 25/04/01,09:21:32,18,08,1, 11.9,1,1, 2.837, 10456.199, 431.465, 52882.269 25/04/01,09:21:32,19,08,1, 11.9,1,1, 2.837, 10456.205, 431.466, 52882.279 25/04/01,09:21:33,00,09,1, 11.9,1,1, 2.839, 10456.197, 431.466, 52882.279 25/04/01,09:21:33,01,09,1, 11.9,1,1, 2.839, 10456.227, 431.495, 52882.253 25/04/01,09:21:33,02,09,1, 11.9,1,1, 2.839, 10456.185, 431.473, 52882.054 25/04/01,09:21:33,03,09,1, 11.9,1,1, 2.839, 10456.232, 431.468, 52882.295 25/04/01,09:21:33,04,09,1, 11.9,1,1, 2.839, 10456.253, 431.468, 52882.263 25/04/01,09:21:33,05,09,1, 11.9,1,1, 2.839, 10456.243, 431.481, 52882.220 25/04/01,09:21:33,06,09,1, 11.9,1,1, 2.839, 10456.236, 431.477, 52882.273 25/04/01,09:21:33,07,09,1, 11.9,1,1, 2.839, 10456.222, 431.505, 52882.294 25/04/01,09:21:33,08,09,1, 11.9,1,1, 2.839, 10456.226, 431.491, 52882.242 25/04/01,09:21:33,09,09,1, 11.9,1,1, 2.839, 10456.232, 431.499, 52882.276 25/04/01,09:21:33,10,09,1, 11.9,1,1, 2.839, 10456.218, 431.507, 52882.319 25/04/01,09:21:33,11,09,1, 11.9,1,1, 2.839, 10456.218, 431.514, 52882.284 25/04/01,09:21:33,12,09,1, 11.9,1,1, 2.839, 10456.232, 431.513, 52882.315 25/04/01,09:21:33,13,09,1, 11.9,1,1, 2.839, 10456.229, 431.499, 52882.233 25/04/01,09:21:33,14,09,1, 11.9,1,1, 2.839, 10456.227, 431.504, 52882.214 25/04/01,09:21:33,15,09,1, 11.9,1,1, 2.839, 10456.218, 431.515, 52882.306 25/04/01,09:21:33,16,09,1, 11.9,1,1, 2.839, 10456.241, 431.514, 52882.304 25/04/01,09:21:33,17,09,1, 11.9,1,1, 2.839, 10456.239, 431.495, 52882.299 25/04/01,09:21:33,18,09,1, 11.9,1,1, 2.839, 10456.246, 431.515, 52882.237 25/04/01,09:21:33,19,09,1, 11.9,1,1, 2.839, 10456.236, 431.516, 52882.293 25/04/01,09:21:34,00,10,1, 11.9,1,1, 2.839, 10456.231, 431.516, 52882.293 25/04/01,09:21:34,01,10,1, 11.9,1,1, 2.839, 10456.251, 431.502, 52882.225 25/04/01,09:21:34,02,10,1, 11.9,1,1, 2.839, 10456.231, 431.512, 52882.243 25/04/01,09:21:34,03,10,1, 11.9,1,1, 2.839, 10456.254, 431.520, 52882.252 25/04/01,09:21:34,04,10,1, 11.9,1,1, 2.839, 10456.227, 431.529, 52882.248 25/04/01,09:21:34,05,10,1, 11.9,1,1, 2.839, 10456.232, 431.526, 52882.273 25/04/01,09:21:34,06,10,1, 11.9,1,1, 2.839, 10456.250, 431.522, 52882.286 25/04/01,09:21:34,07,10,1, 11.9,1,1, 2.839, 10456.240, 431.553, 52882.278 25/04/01,09:21:34,08,10,1, 11.9,1,1, 2.839, 10456.255, 431.528, 52882.239 25/04/01,09:21:34,09,10,1, 11.9,1,1, 2.839, 10456.245, 431.517, 52882.261 25/04/01,09:21:34,10,10,1, 11.9,1,1, 2.839, 10456.239, 431.522, 52882.229 25/04/01,09:21:34,11,10,1, 11.9,1,1, 2.839, 10456.245, 431.531, 52882.285 25/04/01,09:21:34,12,10,1, 11.9,1,1, 2.839, 10456.236, 431.534, 52882.324 25/04/01,09:21:34,13,10,1, 11.9,1,1, 2.839, 10456.240, 431.515, 52882.203 25/04/01,09:21:34,14,10,1, 11.9,1,1, 2.839, 10456.251, 431.521, 52882.222 25/04/01,09:21:34,15,10,1, 11.9,1,1, 2.839, 10456.250, 431.544, 52882.250 25/04/01,09:21:34,16,10,1, 11.9,1,1, 2.839, 10456.256, 431.545, 52882.247 25/04/01,09:21:34,17,10,1, 11.9,1,1, 2.839, 10456.257, 431.563, 52882.318 25/04/01,09:21:34,18,10,1, 11.9,1,1, 2.839, 10456.238, 431.523, 52882.236 25/04/01,09:21:34,19,10,1, 11.9,1,1, 2.839, 10456.263, 431.548, 52882.313 25/04/01,09:21:35,00,08,1, 11.9,1,1, 2.838, 10456.256, 431.548, 52882.313 25/04/01,09:21:35,01,08,1, 11.9,1,1, 2.838, 10456.250, 431.561, 52882.279 25/04/01,09:21:35,02,08,1, 11.9,1,1, 2.838, 10456.238, 431.557, 52882.296 25/04/01,09:21:35,03,08,1, 11.9,1,1, 2.838, 10456.244, 431.583, 52882.256 25/04/01,09:21:35,04,08,1, 11.9,1,1, 2.838, 10456.243, 431.554, 52882.269 25/04/01,09:21:35,05,08,1, 11.9,1,1, 2.838, 10456.218, 431.574, 52882.217 25/04/01,09:21:35,06,08,1, 11.9,1,1, 2.838, 10456.224, 431.584, 52882.242 25/04/01,09:21:35,07,08,1, 11.9,1,1, 2.838, 10456.257, 431.579, 52882.263 25/04/01,09:21:35,08,08,1, 11.9,1,1, 2.838, 10456.243, 431.587, 52882.269 25/04/01,09:21:35,09,08,1, 11.9,1,1, 2.838, 10456.259, 431.599, 52882.299 25/04/01,09:21:35,10,08,1, 11.9,1,1, 2.838, 10456.235, 431.587, 52882.252 25/04/01,09:21:35,11,08,1, 11.9,1,1, 2.838, 10456.239, 431.591, 52882.305 25/04/01,09:21:35,12,08,1, 11.9,1,1, 2.838, 10456.243, 431.613, 52882.253 25/04/01,09:21:35,13,08,1, 11.9,1,1, 2.838, 10456.274, 431.603, 52882.323 25/04/01,09:21:35,14,08,1, 11.9,1,1, 2.838, 10456.243, 431.589, 52882.289 25/04/01,09:21:35,15,08,1, 11.9,1,1, 2.838, 10456.242, 431.622, 52882.260 25/04/01,09:21:35,16,08,1, 11.9,1,1, 2.838, 10456.254, 431.625, 52882.249 25/04/01,09:21:35,17,08,1, 11.9,1,1, 2.838, 10456.247, 431.617, 52882.278 25/04/01,09:21:35,18,08,1, 11.9,1,1, 2.838, 10456.242, 431.608, 52882.241 25/04/01,09:21:35,19,08,1, 11.9,1,1, 2.838, 10456.246, 431.624, 52882.291 25/04/01,09:21:36,00,08,1, 12.0,1,1, 2.841, 10456.239, 431.624, 52882.291 25/04/01,09:21:36,01,08,1, 12.0,1,1, 2.841, 10456.264, 431.652, 52882.247 25/04/01,09:21:36,02,08,1, 12.0,1,1, 2.841, 10456.265, 431.610, 52882.268 25/04/01,09:21:36,03,08,1, 12.0,1,1, 2.841, 10456.235, 431.627, 52882.250 25/04/01,09:21:36,04,08,1, 12.0,1,1, 2.841, 10456.263, 431.646, 52882.281 25/04/01,09:21:36,05,08,1, 12.0,1,1, 2.841, 10456.253, 431.639, 52882.283 25/04/01,09:21:36,06,08,1, 12.0,1,1, 2.841, 10456.221, 431.647, 52882.300 25/04/01,09:21:36,07,08,1, 12.0,1,1, 2.841, 10456.278, 431.658, 52882.317 25/04/01,09:21:36,08,08,1, 12.0,1,1, 2.841, 10456.265, 431.668, 52882.294 25/04/01,09:21:36,09,08,1, 12.0,1,1, 2.841, 10456.234, 431.657, 52882.299 25/04/01,09:21:36,10,08,1, 12.0,1,1, 2.841, 10456.272, 431.675, 52882.281 25/04/01,09:21:36,11,08,1, 12.0,1,1, 2.841, 10456.270, 431.659, 52882.322 25/04/01,09:21:36,12,08,1, 12.0,1,1, 2.841, 10456.258, 431.667, 52882.295 25/04/01,09:21:36,13,08,1, 12.0,1,1, 2.841, 10456.275, 431.667, 52882.325 25/04/01,09:21:36,14,08,1, 12.0,1,1, 2.841, 10456.260, 431.677, 52882.259 25/04/01,09:21:36,15,08,1, 12.0,1,1, 2.841, 10456.279, 431.678, 52882.284 25/04/01,09:21:36,16,08,1, 12.0,1,1, 2.841, 10456.284, 431.683, 52882.302 25/04/01,09:21:36,17,08,1, 12.0,1,1, 2.841, 10456.268, 431.690, 52882.274 25/04/01,09:21:36,18,08,1, 12.0,1,1, 2.841, 10456.287, 431.704, 52882.296 25/04/01,09:21:36,19,08,1, 12.0,1,1, 2.841, 10456.276, 431.705, 52882.321 25/04/01,09:21:37,00,09,1, 12.0,1,1, 2.845, 10456.272, 431.705, 52882.321 25/04/01,09:21:37,01,09,1, 12.0,1,1, 2.845, 10456.259, 431.716, 52882.303 25/04/01,09:21:37,02,09,1, 12.0,1,1, 2.845, 10456.248, 431.712, 52882.318 25/04/01,09:21:37,03,09,1, 12.0,1,1, 2.845, 10456.283, 431.722, 52882.288 25/04/01,09:21:37,04,09,1, 12.0,1,1, 2.845, 10456.278, 431.729, 52882.286 25/04/01,09:21:37,05,09,1, 12.0,1,1, 2.845, 10456.293, 431.738, 52882.296 25/04/01,09:21:37,06,09,1, 12.0,1,1, 2.845, 10456.278, 431.738, 52882.280 25/04/01,09:21:37,07,09,1, 12.0,1,1, 2.845, 10456.263, 431.711, 52882.131 25/04/01,09:21:37,08,09,1, 12.0,1,1, 2.845, 10456.274, 431.728, 52882.336 25/04/01,09:21:37,09,09,1, 12.0,1,1, 2.845, 10456.280, 431.763, 52882.350 25/04/01,09:21:37,10,09,1, 12.0,1,1, 2.845, 10456.285, 431.750, 52882.379 25/04/01,09:21:37,11,09,1, 12.0,1,1, 2.845, 10456.305, 431.762, 52882.300 25/04/01,09:21:37,12,09,1, 12.0,1,1, 2.845, 10456.278, 431.760, 52882.292 25/04/01,09:21:37,13,09,1, 12.0,1,1, 2.845, 10456.257, 431.756, 52882.314 25/04/01,09:21:37,14,09,1, 12.0,1,1, 2.845, 10456.283, 431.743, 52882.248 25/04/01,09:21:37,15,09,1, 12.0,1,1, 2.845, 10456.279, 431.770, 52882.318 25/04/01,09:21:37,16,09,1, 12.0,1,1, 2.845, 10456.293, 431.761, 52882.328 25/04/01,09:21:37,17,09,1, 12.0,1,1, 2.845, 10456.284, 431.769, 52882.361 25/04/01,09:21:37,18,09,1, 12.0,1,1, 2.845, 10456.333, 431.774, 52882.466 25/04/01,09:21:37,19,09,1, 12.0,1,1, 2.845, 10456.286, 431.769, 52882.253 25/04/01,09:21:38,00,08,1, 11.9,1,1, 2.840, 10456.281, 431.769, 52882.253 25/04/01,09:21:38,01,08,1, 11.9,1,1, 2.840, 10456.275, 431.789, 52882.229 25/04/01,09:21:38,02,08,1, 11.9,1,1, 2.840, 10456.274, 431.834, 52882.633 25/04/01,09:21:38,03,08,1, 11.9,1,1, 2.840, 10456.315, 431.790, 52882.333 25/04/01,09:21:38,04,08,1, 11.9,1,1, 2.840, 10456.311, 431.779, 52882.275 25/04/01,09:21:38,05,08,1, 11.9,1,1, 2.840, 10456.329, 431.790, 52882.317 25/04/01,09:21:38,06,08,1, 11.9,1,1, 2.840, 10456.312, 431.816, 52882.283 25/04/01,09:21:38,07,08,1, 11.9,1,1, 2.840, 10456.307, 431.792, 52882.335 25/04/01,09:21:38,08,08,1, 11.9,1,1, 2.840, 10456.312, 431.804, 52882.339 25/04/01,09:21:38,09,08,1, 11.9,1,1, 2.840, 10456.313, 431.817, 52882.306 25/04/01,09:21:38,10,08,1, 11.9,1,1, 2.840, 10456.341, 431.797, 52882.357 25/04/01,09:21:38,11,08,1, 11.9,1,1, 2.840, 10456.328, 431.845, 52882.377 25/04/01,09:21:38,12,08,1, 11.9,1,1, 2.840, 10456.329, 431.848, 52882.350 25/04/01,09:21:38,13,08,1, 11.9,1,1, 2.840, 10456.326, 431.835, 52882.291 25/04/01,09:21:38,14,08,1, 11.9,1,1, 2.840, 10456.329, 431.872, 52882.379 25/04/01,09:21:38,15,08,1, 11.9,1,1, 2.840, 10456.314, 431.858, 52882.356 25/04/01,09:21:38,16,08,1, 11.9,1,1, 2.840, 10456.330, 431.865, 52882.343 25/04/01,09:21:38,17,08,1, 11.9,1,1, 2.840, 10456.321, 431.884, 52882.393 25/04/01,09:21:38,18,08,1, 11.9,1,1, 2.840, 10456.337, 431.864, 52882.356 25/04/01,09:21:38,19,08,1, 11.9,1,1, 2.840, 10456.318, 431.894, 52882.448 25/04/01,09:21:39,00,09,1, 12.0,1,1, 2.844, 10456.314, 431.894, 52882.448 25/04/01,09:21:39,01,09,1, 12.0,1,1, 2.844, 10456.314, 431.907, 52882.292 25/04/01,09:21:39,02,09,1, 12.0,1,1, 2.844, 10456.317, 431.862, 52882.313 25/04/01,09:21:39,03,09,1, 12.0,1,1, 2.844, 10456.310, 431.885, 52882.346 25/04/01,09:21:39,04,09,1, 12.0,1,1, 2.844, 10456.342, 431.899, 52882.316 25/04/01,09:21:39,05,09,1, 12.0,1,1, 2.844, 10456.329, 431.900, 52882.388 25/04/01,09:21:39,06,09,1, 12.0,1,1, 2.844, 10456.373, 431.895, 52882.065 25/04/01,09:21:39,07,09,1, 12.0,1,1, 2.844, 10456.306, 431.912, 52882.411 25/04/01,09:21:39,08,09,1, 12.0,1,1, 2.844, 10456.308, 431.909, 52882.411 25/04/01,09:21:39,09,09,1, 12.0,1,1, 2.844, 10456.321, 431.901, 52882.332 25/04/01,09:21:39,10,09,1, 12.0,1,1, 2.844, 10456.350, 431.925, 52882.323 25/04/01,09:21:39,11,09,1, 12.0,1,1, 2.844, 10456.339, 431.911, 52882.344 25/04/01,09:21:39,12,09,1, 12.0,1,1, 2.844, 10456.336, 431.896, 52882.308 25/04/01,09:21:39,13,09,1, 12.0,1,1, 2.844, 10456.340, 431.921, 52882.329 25/04/01,09:21:39,14,09,1, 12.0,1,1, 2.844, 10456.328, 431.922, 52882.409 25/04/01,09:21:39,15,09,1, 12.0,1,1, 2.844, 10456.374, 431.929, 52882.313 25/04/01,09:21:39,16,09,1, 12.0,1,1, 2.844, 10456.329, 431.949, 52882.395 25/04/01,09:21:39,17,09,1, 12.0,1,1, 2.844, 10456.360, 431.926, 52882.401 25/04/01,09:21:39,18,09,1, 12.0,1,1, 2.844, 10456.367, 431.944, 52882.350 25/04/01,09:21:39,19,09,1, 12.0,1,1, 2.844, 10456.358, 431.959, 52882.399 25/04/01,09:21:40,00,09,1, 11.9,1,1, 2.844, 10456.356, 431.959, 52882.399 25/04/01,09:21:40,01,09,1, 11.9,1,1, 2.844, 10456.349, 431.953, 52882.346 25/04/01,09:21:40,02,09,1, 11.9,1,1, 2.844, 10456.335, 431.940, 52882.323 25/04/01,09:21:40,03,09,1, 11.9,1,1, 2.844, 10456.364, 431.958, 52882.297 25/04/01,09:21:40,04,09,1, 11.9,1,1, 2.844, 10456.359, 431.965, 52882.342 25/04/01,09:21:40,05,09,1, 11.9,1,1, 2.844, 10456.347, 431.961, 52882.294 25/04/01,09:21:40,06,09,1, 11.9,1,1, 2.844, 10456.344, 431.990, 52882.398 25/04/01,09:21:40,07,09,1, 11.9,1,1, 2.844, 10456.363, 431.991, 52882.383 25/04/01,09:21:40,08,09,1, 11.9,1,1, 2.844, 10456.371, 431.977, 52882.380 25/04/01,09:21:40,09,09,1, 11.9,1,1, 2.844, 10456.364, 432.018, 52882.410 25/04/01,09:21:40,10,09,1, 11.9,1,1, 2.844, 10456.361, 432.000, 52882.346 25/04/01,09:21:40,11,09,1, 11.9,1,1, 2.844, 10456.386, 432.005, 52882.396 25/04/01,09:21:40,12,09,1, 11.9,1,1, 2.844, 10456.366, 432.016, 52882.334 25/04/01,09:21:40,13,09,1, 11.9,1,1, 2.844, 10456.356, 432.019, 52882.394 25/04/01,09:21:40,14,09,1, 11.9,1,1, 2.844, 10456.378, 432.012, 52882.357 25/04/01,09:21:40,15,09,1, 11.9,1,1, 2.844, 10456.370, 432.010, 52882.352 25/04/01,09:21:40,16,09,1, 11.9,1,1, 2.844, 10456.379, 432.029, 52882.338 25/04/01,09:21:40,17,09,1, 11.9,1,1, 2.844, 10456.373, 432.020, 52882.394 25/04/01,09:21:40,18,09,1, 11.9,1,1, 2.844, 10456.355, 432.006, 52882.389 25/04/01,09:21:40,19,09,1, 11.9,1,1, 2.844, 10456.369, 432.022, 52882.417 25/04/01,09:21:41,00,09,1, 11.9,1,1, 2.841, 10456.364, 432.022, 52882.417 25/04/01,09:21:41,01,09,1, 11.9,1,1, 2.841, 10456.395, 432.032, 52882.447 25/04/01,09:21:41,02,09,1, 11.9,1,1, 2.841, 10456.392, 432.041, 52882.327 25/04/01,09:21:41,03,09,1, 11.9,1,1, 2.841, 10456.388, 432.041, 52882.352 25/04/01,09:21:41,04,09,1, 11.9,1,1, 2.841, 10456.382, 432.043, 52882.361 25/04/01,09:21:41,05,09,1, 11.9,1,1, 2.841, 10456.378, 432.041, 52882.371 25/04/01,09:21:41,06,09,1, 11.9,1,1, 2.841, 10456.375, 432.059, 52882.427 25/04/01,09:21:41,07,09,1, 11.9,1,1, 2.841, 10456.365, 432.085, 52882.378 25/04/01,09:21:41,08,09,1, 11.9,1,1, 2.841, 10456.389, 432.078, 52882.405 25/04/01,09:21:41,09,09,1, 11.9,1,1, 2.841, 10456.376, 432.079, 52882.395 25/04/01,09:21:41,10,09,1, 11.9,1,1, 2.841, 10456.390, 432.081, 52882.335 25/04/01,09:21:41,11,09,1, 11.9,1,1, 2.841, 10456.377, 432.099, 52882.374 25/04/01,09:21:41,12,09,1, 11.9,1,1, 2.841, 10456.405, 432.099, 52882.358 25/04/01,09:21:41,13,09,1, 11.9,1,1, 2.841, 10456.405, 432.074, 52882.369 25/04/01,09:21:41,14,09,1, 11.9,1,1, 2.841, 10456.391, 432.114, 52882.411 25/04/01,09:21:41,15,09,1, 11.9,1,1, 2.841, 10456.402, 432.107, 52882.368 25/04/01,09:21:41,16,09,1, 11.9,1,1, 2.841, 10456.398, 432.095, 52882.376 25/04/01,09:21:41,17,09,1, 11.9,1,1, 2.841, 10456.384, 432.094, 52882.414 25/04/01,09:21:41,18,09,1, 11.9,1,1, 2.841, 10456.403, 432.103, 52882.258 25/04/01,09:21:41,19,09,1, 11.9,1,1, 2.841, 10456.391, 432.135, 52882.402 25/04/01,09:21:42,00,08,1, 11.8,1,1, 2.838, 10456.389, 432.135, 52882.402 25/04/01,09:21:42,01,08,1, 11.8,1,1, 2.838, 10456.420, 432.131, 52882.400 25/04/01,09:21:42,02,08,1, 11.8,1,1, 2.838, 10456.401, 432.124, 52882.392 25/04/01,09:21:42,03,08,1, 11.8,1,1, 2.838, 10456.387, 432.114, 52882.371 25/04/01,09:21:42,04,08,1, 11.8,1,1, 2.838, 10456.384, 432.125, 52882.391 25/04/01,09:21:42,05,08,1, 11.8,1,1, 2.838, 10456.414, 432.144, 52882.383 25/04/01,09:21:42,06,08,1, 11.8,1,1, 2.838, 10456.406, 432.153, 52882.422 25/04/01,09:21:42,07,08,1, 11.8,1,1, 2.838, 10456.432, 432.143, 52882.366 25/04/01,09:21:42,08,08,1, 11.8,1,1, 2.838, 10456.408, 432.120, 52882.408 25/04/01,09:21:42,09,08,1, 11.8,1,1, 2.838, 10456.434, 432.151, 52882.544 25/04/01,09:21:42,10,08,1, 11.8,1,1, 2.838, 10456.418, 432.147, 52882.514 25/04/01,09:21:42,11,08,1, 11.8,1,1, 2.838, 10456.426, 432.168, 52882.418 25/04/01,09:21:42,12,08,1, 11.8,1,1, 2.838, 10456.446, 432.156, 52882.463 25/04/01,09:21:42,13,08,1, 11.8,1,1, 2.838, 10456.451, 432.150, 52882.401 25/04/01,09:21:42,14,08,1, 11.8,1,1, 2.838, 10456.422, 432.152, 52882.394 25/04/01,09:21:42,15,08,1, 11.8,1,1, 2.838, 10456.417, 432.180, 52882.423 25/04/01,09:21:42,16,08,1, 11.8,1,1, 2.838, 10456.418, 432.196, 52882.458 25/04/01,09:21:42,17,08,1, 11.8,1,1, 2.838, 10456.409, 432.179, 52882.462 25/04/01,09:21:42,18,08,1, 11.8,1,1, 2.838, 10456.410, 432.198, 52882.418 25/04/01,09:21:42,19,08,1, 11.8,1,1, 2.838, 10456.426, 432.173, 52882.424 25/04/01,09:21:43,00,09,1, 11.9,1,1, 2.840, 10456.423, 432.173, 52882.424 25/04/01,09:21:43,01,09,1, 11.9,1,1, 2.840, 10456.439, 432.199, 52882.407 25/04/01,09:21:43,02,09,1, 11.9,1,1, 2.840, 10456.451, 432.174, 52882.387 25/04/01,09:21:43,03,09,1, 11.9,1,1, 2.840, 10456.445, 432.204, 52882.397 25/04/01,09:21:43,04,09,1, 11.9,1,1, 2.840, 10456.439, 432.200, 52882.416 25/04/01,09:21:43,05,09,1, 11.9,1,1, 2.840, 10456.425, 432.215, 52882.385 25/04/01,09:21:43,06,09,1, 11.9,1,1, 2.840, 10456.422, 432.215, 52882.392 25/04/01,09:21:43,07,09,1, 11.9,1,1, 2.840, 10456.431, 432.235, 52882.451 25/04/01,09:21:43,08,09,1, 11.9,1,1, 2.840, 10456.434, 432.238, 52882.404 25/04/01,09:21:43,09,09,1, 11.9,1,1, 2.840, 10456.443, 432.226, 52882.359 25/04/01,09:21:43,10,09,1, 11.9,1,1, 2.840, 10456.451, 432.235, 52882.445 25/04/01,09:21:43,11,09,1, 11.9,1,1, 2.840, 10456.438, 432.232, 52882.406 25/04/01,09:21:43,12,09,1, 11.9,1,1, 2.840, 10456.443, 432.263, 52882.401 25/04/01,09:21:43,13,09,1, 11.9,1,1, 2.840, 10456.432, 432.248, 52882.396 25/04/01,09:21:43,14,09,1, 11.9,1,1, 2.840, 10456.423, 432.235, 52882.436 25/04/01,09:21:43,15,09,1, 11.9,1,1, 2.840, 10456.433, 432.247, 52882.452 25/04/01,09:21:43,16,09,1, 11.9,1,1, 2.840, 10456.451, 432.269, 52882.363 25/04/01,09:21:43,17,09,1, 11.9,1,1, 2.840, 10456.439, 432.252, 52882.355 25/04/01,09:21:43,18,09,1, 11.9,1,1, 2.840, 10456.434, 432.269, 52882.382 25/04/01,09:21:43,19,09,1, 11.9,1,1, 2.840, 10456.428, 432.267, 52882.403 25/04/01,09:21:44,00,08,1, 11.9,1,1, 2.844, 10456.423, 432.267, 52882.403 25/04/01,09:21:44,01,08,1, 11.9,1,1, 2.844, 10456.481, 432.243, 52882.362 25/04/01,09:21:44,02,08,1, 11.9,1,1, 2.844, 10456.458, 432.265, 52882.381 25/04/01,09:21:44,03,08,1, 11.9,1,1, 2.844, 10456.441, 432.272, 52882.422 25/04/01,09:21:44,04,08,1, 11.9,1,1, 2.844, 10456.412, 432.273, 52882.242 25/04/01,09:21:44,05,08,1, 11.9,1,1, 2.844, 10456.485, 432.284, 52882.442 25/04/01,09:21:44,06,08,1, 11.9,1,1, 2.844, 10456.470, 432.303, 52882.297 25/04/01,09:21:44,07,08,1, 11.9,1,1, 2.844, 10456.460, 432.271, 52882.351 25/04/01,09:21:44,08,08,1, 11.9,1,1, 2.844, 10456.461, 432.292, 52882.353 25/04/01,09:21:44,09,08,1, 11.9,1,1, 2.844, 10456.473, 432.298, 52882.398 25/04/01,09:21:44,10,08,1, 11.9,1,1, 2.844, 10456.463, 432.313, 52882.408 25/04/01,09:21:44,11,08,1, 11.9,1,1, 2.844, 10456.436, 432.304, 52882.380 25/04/01,09:21:44,12,08,1, 11.9,1,1, 2.844, 10456.455, 432.306, 52882.355 25/04/01,09:21:44,13,08,1, 11.9,1,1, 2.844, 10456.447, 432.312, 52882.452 25/04/01,09:21:44,14,08,1, 11.9,1,1, 2.844, 10456.464, 432.314, 52882.437 25/04/01,09:21:44,15,08,1, 11.9,1,1, 2.844, 10456.476, 432.334, 52882.385 25/04/01,09:21:44,16,08,1, 11.9,1,1, 2.844, 10456.447, 432.322, 52882.447 25/04/01,09:21:44,17,08,1, 11.9,1,1, 2.844, 10456.460, 432.330, 52882.459 25/04/01,09:21:44,18,08,1, 11.9,1,1, 2.844, 10456.432, 432.330, 52882.381 25/04/01,09:21:44,19,08,1, 11.9,1,1, 2.844, 10456.456, 432.327, 52882.429 25/04/01,09:21:45,00,08,1, 11.9,1,1, 2.842, 10456.456, 432.327, 52882.429 25/04/01,09:21:45,01,08,1, 11.9,1,1, 2.842, 10456.436, 432.330, 52882.413 25/04/01,09:21:45,02,08,1, 11.9,1,1, 2.842, 10456.453, 432.339, 52882.377 25/04/01,09:21:45,03,08,1, 11.9,1,1, 2.842, 10456.446, 432.355, 52882.436 25/04/01,09:21:45,04,08,1, 11.9,1,1, 2.842, 10456.448, 432.341, 52882.452 25/04/01,09:21:45,05,08,1, 11.9,1,1, 2.842, 10456.461, 432.308, 52882.467 25/04/01,09:21:45,06,08,1, 11.9,1,1, 2.842, 10456.475, 432.354, 52882.430 25/04/01,09:21:45,07,08,1, 11.9,1,1, 2.842, 10456.453, 432.352, 52882.442 25/04/01,09:21:45,08,08,1, 11.9,1,1, 2.842, 10456.458, 432.347, 52882.447 25/04/01,09:21:45,09,08,1, 11.9,1,1, 2.842, 10456.450, 432.384, 52882.383 25/04/01,09:21:45,10,08,1, 11.9,1,1, 2.842, 10456.453, 432.375, 52882.398 25/04/01,09:21:45,11,08,1, 11.9,1,1, 2.842, 10456.459, 432.336, 52882.372 25/04/01,09:21:45,12,08,1, 11.9,1,1, 2.842, 10456.449, 432.354, 52882.392 25/04/01,09:21:45,13,08,1, 11.9,1,1, 2.842, 10456.444, 432.377, 52882.428 25/04/01,09:21:45,14,08,1, 11.9,1,1, 2.842, 10456.455, 432.370, 52882.401 25/04/01,09:21:45,15,08,1, 11.9,1,1, 2.842, 10456.451, 432.371, 52882.403 25/04/01,09:21:45,16,08,1, 11.9,1,1, 2.842, 10456.449, 432.362, 52882.388 25/04/01,09:21:45,17,08,1, 11.9,1,1, 2.842, 10456.461, 432.376, 52882.433 25/04/01,09:21:45,18,08,1, 11.9,1,1, 2.842, 10456.432, 432.397, 52882.433 25/04/01,09:21:45,19,08,1, 11.9,1,1, 2.842, 10456.460, 432.371, 52882.382 25/04/01,09:21:46,00,08,1, 11.9,1,1, 2.842, 10456.456, 432.371, 52882.382 25/04/01,09:21:46,01,08,1, 11.9,1,1, 2.842, 10456.442, 432.379, 52882.491 25/04/01,09:21:46,02,08,1, 11.9,1,1, 2.842, 10456.454, 432.382, 52882.466 25/04/01,09:21:46,03,08,1, 11.9,1,1, 2.842, 10456.450, 432.376, 52882.470 25/04/01,09:21:46,04,08,1, 11.9,1,1, 2.842, 10456.450, 432.370, 52882.448 25/04/01,09:21:46,05,08,1, 11.9,1,1, 2.842, 10456.466, 432.376, 52882.429 25/04/01,09:21:46,06,08,1, 11.9,1,1, 2.842, 10456.446, 432.392, 52882.408 25/04/01,09:21:46,07,08,1, 11.9,1,1, 2.842, 10456.450, 432.380, 52882.401 25/04/01,09:21:46,08,08,1, 11.9,1,1, 2.842, 10456.414, 432.394, 52882.369 25/04/01,09:21:46,09,08,1, 11.9,1,1, 2.842, 10456.437, 432.388, 52882.454 25/04/01,09:21:46,10,08,1, 11.9,1,1, 2.842, 10456.463, 432.397, 52882.462 25/04/01,09:21:46,11,08,1, 11.9,1,1, 2.842, 10456.449, 432.398, 52882.418 25/04/01,09:21:46,12,08,1, 11.9,1,1, 2.842, 10456.450, 432.402, 52882.518 25/04/01,09:21:46,13,08,1, 11.9,1,1, 2.842, 10456.451, 432.392, 52882.435 25/04/01,09:21:46,14,08,1, 11.9,1,1, 2.842, 10456.444, 432.394, 52882.379 25/04/01,09:21:46,15,08,1, 11.9,1,1, 2.842, 10456.465, 432.399, 52882.418 25/04/01,09:21:46,16,08,1, 11.9,1,1, 2.842, 10456.461, 432.387, 52882.448 25/04/01,09:21:46,17,08,1, 11.9,1,1, 2.842, 10456.471, 432.414, 52882.443 25/04/01,09:21:46,18,08,1, 11.9,1,1, 2.842, 10456.461, 432.394, 52882.407 25/04/01,09:21:46,19,08,1, 11.9,1,1, 2.842, 10456.468, 432.418, 52882.391 25/04/01,09:21:47,00,08,1, 11.9,1,1, 2.839, 10456.464, 432.418, 52882.391 25/04/01,09:21:47,01,08,1, 11.9,1,1, 2.839, 10456.457, 432.412, 52882.433 25/04/01,09:21:47,02,08,1, 11.9,1,1, 2.839, 10456.478, 432.387, 52882.408 25/04/01,09:21:47,03,08,1, 11.9,1,1, 2.839, 10456.447, 432.420, 52882.467 25/04/01,09:21:47,04,08,1, 11.9,1,1, 2.839, 10456.455, 432.420, 52882.402 25/04/01,09:21:47,05,08,1, 11.9,1,1, 2.839, 10456.471, 432.406, 52882.418 25/04/01,09:21:47,06,08,1, 11.9,1,1, 2.839, 10456.459, 432.420, 52882.386 25/04/01,09:21:47,07,08,1, 11.9,1,1, 2.839, 10456.461, 432.426, 52882.418 25/04/01,09:21:47,08,08,1, 11.9,1,1, 2.839, 10456.467, 432.429, 52882.452 25/04/01,09:21:47,09,08,1, 11.9,1,1, 2.839, 10456.454, 432.403, 52882.404 25/04/01,09:21:47,10,08,1, 11.9,1,1, 2.839, 10456.441, 432.432, 52882.420 25/04/01,09:21:47,11,08,1, 11.9,1,1, 2.839, 10456.464, 432.437, 52882.437 25/04/01,09:21:47,12,08,1, 11.9,1,1, 2.839, 10456.448, 432.414, 52882.463 25/04/01,09:21:47,13,08,1, 11.9,1,1, 2.839, 10456.454, 432.435, 52882.363 25/04/01,09:21:47,14,08,1, 11.9,1,1, 2.839, 10456.443, 432.440, 52882.420 25/04/01,09:21:47,15,08,1, 11.9,1,1, 2.839, 10456.455, 432.410, 52882.391 25/04/01,09:21:47,16,08,1, 11.9,1,1, 2.839, 10456.453, 432.433, 52882.447 25/04/01,09:21:47,17,08,1, 11.9,1,1, 2.839, 10456.433, 432.406, 52882.406 25/04/01,09:21:47,18,08,1, 11.9,1,1, 2.839, 10456.464, 432.425, 52882.357 25/04/01,09:21:47,19,08,1, 11.9,1,1, 2.839, 10456.453, 432.439, 52882.461 25/04/01,09:21:48,00,08,1, 12.0,1,1, 2.842, 10456.448, 432.439, 52882.461 25/04/01,09:21:48,01,08,1, 12.0,1,1, 2.842, 10456.451, 432.434, 52882.413 25/04/01,09:21:48,02,08,1, 12.0,1,1, 2.842, 10456.462, 432.443, 52882.450 25/04/01,09:21:48,03,08,1, 12.0,1,1, 2.842, 10456.476, 432.441, 52882.391 25/04/01,09:21:48,04,08,1, 12.0,1,1, 2.842, 10456.449, 432.430, 52882.371 25/04/01,09:21:48,05,08,1, 12.0,1,1, 2.842, 10456.456, 432.435, 52882.417 25/04/01,09:21:48,06,08,1, 12.0,1,1, 2.842, 10456.462, 432.450, 52882.406 25/04/01,09:21:48,07,08,1, 12.0,1,1, 2.842, 10456.470, 432.447, 52882.412 25/04/01,09:21:48,08,08,1, 12.0,1,1, 2.842, 10456.449, 432.431, 52882.450 25/04/01,09:21:48,09,08,1, 12.0,1,1, 2.842, 10456.440, 432.451, 52882.430 25/04/01,09:21:48,10,08,1, 12.0,1,1, 2.842, 10456.450, 432.428, 52882.416 25/04/01,09:21:48,11,08,1, 12.0,1,1, 2.842, 10456.437, 432.441, 52882.377 25/04/01,09:21:48,12,08,1, 12.0,1,1, 2.842, 10456.451, 432.468, 52882.479 25/04/01,09:21:48,13,08,1, 12.0,1,1, 2.842, 10456.458, 432.445, 52882.420 25/04/01,09:21:48,14,08,1, 12.0,1,1, 2.842, 10456.440, 432.449, 52882.445 25/04/01,09:21:48,15,08,1, 12.0,1,1, 2.842, 10456.433, 432.451, 52882.379 25/04/01,09:21:48,16,08,1, 12.0,1,1, 2.842, 10456.442, 432.444, 52882.368 25/04/01,09:21:48,17,08,1, 12.0,1,1, 2.842, 10456.450, 432.455, 52882.429 25/04/01,09:21:48,18,08,1, 12.0,1,1, 2.842, 10456.438, 432.436, 52882.428 25/04/01,09:21:48,19,08,1, 12.0,1,1, 2.842, 10456.446, 432.449, 52882.417 25/04/01,09:21:49,00,07,1, 11.9,1,1, 2.841, 10456.439, 432.449, 52882.417 25/04/01,09:21:49,01,07,1, 11.9,1,1, 2.841, 10456.465, 432.452, 52882.374 25/04/01,09:21:49,02,07,1, 11.9,1,1, 2.841, 10456.465, 432.476, 52882.493 25/04/01,09:21:49,03,07,1, 11.9,1,1, 2.841, 10456.455, 432.466, 52882.389 25/04/01,09:21:49,04,07,1, 11.9,1,1, 2.841, 10456.440, 432.472, 52882.375 25/04/01,09:21:49,05,07,1, 11.9,1,1, 2.841, 10456.425, 432.457, 52882.576 25/04/01,09:21:49,06,07,1, 11.9,1,1, 2.841, 10456.468, 432.455, 52882.433 25/04/01,09:21:49,07,07,1, 11.9,1,1, 2.841, 10456.444, 432.465, 52882.387 25/04/01,09:21:49,08,07,1, 11.9,1,1, 2.841, 10456.451, 432.459, 52882.440 25/04/01,09:21:49,09,07,1, 11.9,1,1, 2.841, 10456.440, 432.463, 52882.417 25/04/01,09:21:49,10,07,1, 11.9,1,1, 2.841, 10456.455, 432.456, 52882.402 25/04/01,09:21:49,11,07,1, 11.9,1,1, 2.841, 10456.438, 432.471, 52882.375 25/04/01,09:21:49,12,07,1, 11.9,1,1, 2.841, 10456.424, 432.482, 52882.407 25/04/01,09:21:49,13,07,1, 11.9,1,1, 2.841, 10456.427, 432.472, 52882.424 25/04/01,09:21:49,14,07,1, 11.9,1,1, 2.841, 10456.431, 432.490, 52882.431 25/04/01,09:21:49,15,07,1, 11.9,1,1, 2.841, 10456.440, 432.486, 52882.447 25/04/01,09:21:49,16,07,1, 11.9,1,1, 2.841, 10456.444, 432.467, 52882.441 25/04/01,09:21:49,17,07,1, 11.9,1,1, 2.841, 10456.460, 432.473, 52882.340 25/04/01,09:21:49,18,07,1, 11.9,1,1, 2.841, 10456.470, 432.472, 52882.403 25/04/01,09:21:49,19,07,1, 11.9,1,1, 2.841, 10456.447, 432.470, 52882.411 25/04/01,09:21:50,00,07,1, 12.0,1,1, 2.840, 10456.439, 432.470, 52882.411 25/04/01,09:21:50,01,07,1, 12.0,1,1, 2.840, 10456.445, 432.490, 52882.380 25/04/01,09:21:50,02,07,1, 12.0,1,1, 2.840, 10456.461, 432.494, 52882.415 25/04/01,09:21:50,03,07,1, 12.0,1,1, 2.840, 10456.455, 432.481, 52882.402 25/04/01,09:21:50,04,07,1, 12.0,1,1, 2.840, 10456.432, 432.466, 52882.389 25/04/01,09:21:50,05,07,1, 12.0,1,1, 2.840, 10456.441, 432.480, 52882.484 25/04/01,09:21:50,06,07,1, 12.0,1,1, 2.840, 10456.436, 432.472, 52882.439 25/04/01,09:21:50,07,07,1, 12.0,1,1, 2.840, 10456.437, 432.496, 52882.470 25/04/01,09:21:50,08,07,1, 12.0,1,1, 2.840, 10456.432, 432.469, 52882.433 25/04/01,09:21:50,09,07,1, 12.0,1,1, 2.840, 10456.440, 432.490, 52882.413 25/04/01,09:21:50,10,07,1, 12.0,1,1, 2.840, 10456.454, 432.490, 52882.390 25/04/01,09:21:50,11,07,1, 12.0,1,1, 2.840, 10456.468, 432.477, 52882.361 25/04/01,09:21:50,12,07,1, 12.0,1,1, 2.840, 10456.419, 432.491, 52882.367 25/04/01,09:21:50,13,07,1, 12.0,1,1, 2.840, 10456.444, 432.481, 52882.402 25/04/01,09:21:50,14,07,1, 12.0,1,1, 2.840, 10456.450, 432.468, 52882.403 25/04/01,09:21:50,15,07,1, 12.0,1,1, 2.840, 10456.445, 432.480, 52882.439 25/04/01,09:21:50,16,07,1, 12.0,1,1, 2.840, 10456.436, 432.465, 52882.365 25/04/01,09:21:50,17,07,1, 12.0,1,1, 2.840, 10456.440, 432.485, 52882.436 25/04/01,09:21:50,18,07,1, 12.0,1,1, 2.840, 10456.444, 432.438, 52882.446 25/04/01,09:21:50,19,07,1, 12.0,1,1, 2.840, 10456.437, 432.473, 52882.424 25/04/01,09:21:51,00,07,1, 11.9,1,1, 2.844, 10456.431, 432.473, 52882.424 25/04/01,09:21:51,01,07,1, 11.9,1,1, 2.844, 10456.454, 432.473, 52882.409 25/04/01,09:21:51,02,07,1, 11.9,1,1, 2.844, 10456.437, 432.469, 52882.497 25/04/01,09:21:51,03,07,1, 11.9,1,1, 2.844, 10456.445, 432.473, 52882.468 25/04/01,09:21:51,04,07,1, 11.9,1,1, 2.844, 10456.448, 432.473, 52882.433 25/04/01,09:21:51,05,07,1, 11.9,1,1, 2.844, 10456.434, 432.464, 52882.406 25/04/01,09:21:51,06,07,1, 11.9,1,1, 2.844, 10456.440, 432.489, 52882.442 25/04/01,09:21:51,07,07,1, 11.9,1,1, 2.844, 10456.427, 432.476, 52882.422 25/04/01,09:21:51,08,07,1, 11.9,1,1, 2.844, 10456.439, 432.463, 52882.426 25/04/01,09:21:51,09,07,1, 11.9,1,1, 2.844, 10456.442, 432.465, 52882.419 25/04/01,09:21:51,10,07,1, 11.9,1,1, 2.844, 10456.420, 432.475, 52882.443 25/04/01,09:21:51,11,07,1, 11.9,1,1, 2.844, 10456.420, 432.464, 52882.476 25/04/01,09:21:51,12,07,1, 11.9,1,1, 2.844, 10456.400, 432.455, 52882.476 25/04/01,09:21:51,13,07,1, 11.9,1,1, 2.844, 10456.414, 432.467, 52882.457 25/04/01,09:21:51,14,07,1, 11.9,1,1, 2.844, 10456.423, 432.485, 52882.424 25/04/01,09:21:51,15,07,1, 11.9,1,1, 2.844, 10456.404, 432.474, 52882.418 25/04/01,09:21:51,16,07,1, 11.9,1,1, 2.844, 10456.422, 432.469, 52882.410 25/04/01,09:21:51,17,07,1, 11.9,1,1, 2.844, 10456.410, 432.470, 52882.430 25/04/01,09:21:51,18,07,1, 11.9,1,1, 2.844, 10456.432, 432.487, 52882.393 25/04/01,09:21:51,19,07,1, 11.9,1,1, 2.844, 10456.425, 432.482, 52882.468 25/04/01,09:21:52,00,06,1, 12.0,1,1, 2.841, 10456.423, 432.482, 52882.468 25/04/01,09:21:52,01,06,1, 12.0,1,1, 2.841, 10456.414, 432.480, 52882.467 25/04/01,09:21:52,02,06,1, 12.0,1,1, 2.841, 10456.419, 432.490, 52882.414 25/04/01,09:21:52,03,06,1, 12.0,1,1, 2.841, 10456.378, 432.487, 52882.445 25/04/01,09:21:52,04,06,1, 12.0,1,1, 2.841, 10456.435, 432.477, 52882.423 25/04/01,09:21:52,05,06,1, 12.0,1,1, 2.841, 10456.400, 432.468, 52882.370 25/04/01,09:21:52,06,06,1, 12.0,1,1, 2.841, 10456.396, 432.495, 52882.430 25/04/01,09:21:52,07,06,1, 12.0,1,1, 2.841, 10456.412, 432.476, 52882.493 25/04/01,09:21:52,08,06,1, 12.0,1,1, 2.841, 10456.414, 432.487, 52882.454 25/04/01,09:21:52,09,06,1, 12.0,1,1, 2.841, 10456.394, 432.449, 52882.438 25/04/01,09:21:52,10,06,1, 12.0,1,1, 2.841, 10456.405, 432.467, 52882.404 25/04/01,09:21:52,11,06,1, 12.0,1,1, 2.841, 10456.397, 432.456, 52882.396 25/04/01,09:21:52,12,06,1, 12.0,1,1, 2.841, 10456.393, 432.451, 52882.381 25/04/01,09:21:52,13,06,1, 12.0,1,1, 2.841, 10456.395, 432.438, 52882.447 25/04/01,09:21:52,14,06,1, 12.0,1,1, 2.841, 10456.418, 432.466, 52882.437 25/04/01,09:21:52,15,06,1, 12.0,1,1, 2.841, 10456.407, 432.440, 52882.383 25/04/01,09:21:52,16,06,1, 12.0,1,1, 2.841, 10456.405, 432.451, 52882.496 25/04/01,09:21:52,17,06,1, 12.0,1,1, 2.841, 10456.385, 432.468, 52882.434 25/04/01,09:21:52,18,06,1, 12.0,1,1, 2.841, 10456.387, 432.440, 52882.391 25/04/01,09:21:52,19,06,1, 12.0,1,1, 2.841, 10456.399, 432.450, 52882.429 25/04/01,09:21:53,00,06,1, 11.9,1,1, 2.845, 10456.398, 432.450, 52882.429 25/04/01,09:21:53,01,06,1, 11.9,1,1, 2.845, 10456.411, 432.470, 52882.543 25/04/01,09:21:53,02,06,1, 11.9,1,1, 2.845, 10456.362, 432.455, 52882.412 25/04/01,09:21:53,03,06,1, 11.9,1,1, 2.845, 10456.365, 432.443, 52882.409 25/04/01,09:21:53,04,06,1, 11.9,1,1, 2.845, 10456.368, 432.486, 52882.483 25/04/01,09:21:53,05,06,1, 11.9,1,1, 2.845, 10456.380, 432.443, 52882.406 25/04/01,09:21:53,06,06,1, 11.9,1,1, 2.845, 10456.384, 432.460, 52882.442 25/04/01,09:21:53,07,06,1, 11.9,1,1, 2.845, 10456.379, 432.440, 52882.412 25/04/01,09:21:53,08,06,1, 11.9,1,1, 2.845, 10456.389, 432.455, 52882.383 25/04/01,09:21:53,09,06,1, 11.9,1,1, 2.845, 10456.385, 432.460, 52882.427 25/04/01,09:21:53,10,06,1, 11.9,1,1, 2.845, 10456.373, 432.449, 52882.466 25/04/01,09:21:53,11,06,1, 11.9,1,1, 2.845, 10456.388, 432.431, 52882.371 25/04/01,09:21:53,12,06,1, 11.9,1,1, 2.845, 10456.382, 432.472, 52882.438 25/04/01,09:21:53,13,06,1, 11.9,1,1, 2.845, 10456.399, 432.460, 52882.395 25/04/01,09:21:53,14,06,1, 11.9,1,1, 2.845, 10456.390, 432.456, 52882.426 25/04/01,09:21:53,15,06,1, 11.9,1,1, 2.845, 10456.368, 432.481, 52882.590 25/04/01,09:21:53,16,06,1, 11.9,1,1, 2.845, 10456.359, 432.452, 52882.411 25/04/01,09:21:53,17,06,1, 11.9,1,1, 2.845, 10456.381, 432.442, 52882.508 25/04/01,09:21:53,18,06,1, 11.9,1,1, 2.845, 10456.394, 432.433, 52882.319 25/04/01,09:21:53,19,06,1, 11.9,1,1, 2.845, 10456.384, 432.443, 52882.446 25/04/01,09:21:54,00,08,1, 11.9,1,1, 2.844, 10456.381, 432.443, 52882.446 25/04/01,09:21:54,01,08,1, 11.9,1,1, 2.844, 10456.377, 432.469, 52882.433 25/04/01,09:21:54,02,08,1, 11.9,1,1, 2.844, 10456.379, 432.469, 52882.466 25/04/01,09:21:54,03,08,1, 11.9,1,1, 2.844, 10456.387, 432.503, 52882.423 25/04/01,09:21:54,04,08,1, 11.9,1,1, 2.844, 10456.358, 432.469, 52882.381 25/04/01,09:21:54,05,08,1, 11.9,1,1, 2.844, 10456.403, 432.456, 52882.408 25/04/01,09:21:54,06,08,1, 11.9,1,1, 2.844, 10456.382, 432.460, 52882.400 25/04/01,09:21:54,07,08,1, 11.9,1,1, 2.844, 10456.369, 432.484, 52882.438 25/04/01,09:21:54,08,08,1, 11.9,1,1, 2.844, 10456.370, 432.471, 52882.391 25/04/01,09:21:54,09,08,1, 11.9,1,1, 2.844, 10456.349, 432.450, 52882.408 25/04/01,09:21:54,10,08,1, 11.9,1,1, 2.844, 10456.357, 432.460, 52882.464 25/04/01,09:21:54,11,08,1, 11.9,1,1, 2.844, 10456.355, 432.468, 52882.446 25/04/01,09:21:54,12,08,1, 11.9,1,1, 2.844, 10456.358, 432.474, 52882.442 25/04/01,09:21:54,13,08,1, 11.9,1,1, 2.844, 10456.380, 432.453, 52882.355 25/04/01,09:21:54,14,08,1, 11.9,1,1, 2.844, 10456.356, 432.462, 52882.457 25/04/01,09:21:54,15,08,1, 11.9,1,1, 2.844, 10456.370, 432.460, 52882.406 25/04/01,09:21:54,16,08,1, 11.9,1,1, 2.844, 10456.375, 432.454, 52882.369 25/04/01,09:21:54,17,08,1, 11.9,1,1, 2.844, 10456.355, 432.464, 52882.394 25/04/01,09:21:54,18,08,1, 11.9,1,1, 2.844, 10456.363, 432.469, 52882.394 25/04/01,09:21:54,19,08,1, 11.9,1,1, 2.844, 10456.369, 432.449, 52882.398 25/04/01,09:21:55,00,08,1, 11.8,1,1, 2.842, 10456.364, 432.449, 52882.398 25/04/01,09:21:55,01,08,1, 11.8,1,1, 2.842, 10456.342, 432.440, 52882.473 25/04/01,09:21:55,02,08,1, 11.8,1,1, 2.842, 10456.360, 432.464, 52882.396 25/04/01,09:21:55,03,08,1, 11.8,1,1, 2.842, 10456.336, 432.468, 52882.437 25/04/01,09:21:55,04,08,1, 11.8,1,1, 2.842, 10456.355, 432.459, 52882.468 25/04/01,09:21:55,05,08,1, 11.8,1,1, 2.842, 10456.344, 432.447, 52882.487 25/04/01,09:21:55,06,08,1, 11.8,1,1, 2.842, 10456.342, 432.474, 52882.460 25/04/01,09:21:55,07,08,1, 11.8,1,1, 2.842, 10456.328, 432.479, 52882.466 25/04/01,09:21:55,08,08,1, 11.8,1,1, 2.842, 10456.340, 432.446, 52882.466 25/04/01,09:21:55,09,08,1, 11.8,1,1, 2.842, 10456.353, 432.475, 52882.394 25/04/01,09:21:55,10,08,1, 11.8,1,1, 2.842, 10456.333, 432.461, 52882.437 25/04/01,09:21:55,11,08,1, 11.8,1,1, 2.842, 10456.330, 432.465, 52882.418 25/04/01,09:21:55,12,08,1, 11.8,1,1, 2.842, 10456.329, 432.462, 52882.518 25/04/01,09:21:55,13,08,1, 11.8,1,1, 2.842, 10456.319, 432.459, 52882.383 25/04/01,09:21:55,14,08,1, 11.8,1,1, 2.842, 10456.355, 432.457, 52882.385 25/04/01,09:21:55,15,08,1, 11.8,1,1, 2.842, 10456.334, 432.457, 52882.401 25/04/01,09:21:55,16,08,1, 11.8,1,1, 2.842, 10456.334, 432.446, 52882.397 25/04/01,09:21:55,17,08,1, 11.8,1,1, 2.842, 10456.331, 432.489, 52882.408 25/04/01,09:21:55,18,08,1, 11.8,1,1, 2.842, 10456.357, 432.467, 52882.396 25/04/01,09:21:55,19,08,1, 11.8,1,1, 2.842, 10456.324, 432.475, 52882.446 25/04/01,09:21:56,00,07,1, 11.9,1,1, 2.843, 10456.322, 432.475, 52882.446 25/04/01,09:21:56,01,07,1, 11.9,1,1, 2.843, 10456.335, 432.502, 52882.470 25/04/01,09:21:56,02,07,1, 11.9,1,1, 2.843, 10456.325, 432.471, 52882.432 25/04/01,09:21:56,03,07,1, 11.9,1,1, 2.843, 10456.346, 432.471, 52882.419 25/04/01,09:21:56,04,07,1, 11.9,1,1, 2.843, 10456.347, 432.461, 52882.458 25/04/01,09:21:56,05,07,1, 11.9,1,1, 2.843, 10456.347, 432.455, 52882.420 25/04/01,09:21:56,06,07,1, 11.9,1,1, 2.843, 10456.330, 432.469, 52882.399 25/04/01,09:21:56,07,07,1, 11.9,1,1, 2.843, 10456.341, 432.455, 52882.450 25/04/01,09:21:56,08,07,1, 11.9,1,1, 2.843, 10456.317, 432.454, 52882.365 25/04/01,09:21:56,09,07,1, 11.9,1,1, 2.843, 10456.340, 432.485, 52882.439 25/04/01,09:21:56,10,07,1, 11.9,1,1, 2.843, 10456.333, 432.456, 52882.404 25/04/01,09:21:56,11,07,1, 11.9,1,1, 2.843, 10456.328, 432.477, 52882.441 25/04/01,09:21:56,12,07,1, 11.9,1,1, 2.843, 10456.344, 432.465, 52882.376 25/04/01,09:21:56,13,07,1, 11.9,1,1, 2.843, 10456.346, 432.440, 52882.449 25/04/01,09:21:56,14,07,1, 11.9,1,1, 2.843, 10456.326, 432.447, 52882.415 25/04/01,09:21:56,15,07,1, 11.9,1,1, 2.843, 10456.329, 432.474, 52882.436 25/04/01,09:21:56,16,07,1, 11.9,1,1, 2.843, 10456.342, 432.489, 52882.386 25/04/01,09:21:56,17,07,1, 11.9,1,1, 2.843, 10456.326, 432.474, 52882.338 25/04/01,09:21:56,18,07,1, 11.9,1,1, 2.843, 10456.304, 432.461, 52882.433 25/04/01,09:21:56,19,07,1, 11.9,1,1, 2.843, 10456.318, 432.458, 52882.361 25/04/01,09:21:57,00,08,1, 11.9,1,1, 2.841, 10456.314, 432.458, 52882.361 25/04/01,09:21:57,01,08,1, 11.9,1,1, 2.841, 10456.318, 432.437, 52882.426 25/04/01,09:21:57,02,08,1, 11.9,1,1, 2.841, 10456.316, 432.463, 52882.523 25/04/01,09:21:57,03,08,1, 11.9,1,1, 2.841, 10456.306, 432.456, 52882.455 25/04/01,09:21:57,04,08,1, 11.9,1,1, 2.841, 10456.303, 432.480, 52882.435 25/04/01,09:21:57,05,08,1, 11.9,1,1, 2.841, 10456.318, 432.462, 52882.478 25/04/01,09:21:57,06,08,1, 11.9,1,1, 2.841, 10456.314, 432.477, 52882.499 25/04/01,09:21:57,07,08,1, 11.9,1,1, 2.841, 10456.314, 432.449, 52882.593 25/04/01,09:21:57,08,08,1, 11.9,1,1, 2.841, 10456.323, 432.465, 52882.505 25/04/01,09:21:57,09,08,1, 11.9,1,1, 2.841, 10456.328, 432.465, 52882.504 25/04/01,09:21:57,10,08,1, 11.9,1,1, 2.841, 10456.314, 432.477, 52882.535 25/04/01,09:21:57,11,08,1, 11.9,1,1, 2.841, 10456.334, 432.464, 52882.495 25/04/01,09:21:57,12,08,1, 11.9,1,1, 2.841, 10456.312, 432.440, 52882.500 25/04/01,09:21:57,13,08,1, 11.9,1,1, 2.841, 10456.315, 432.438, 52882.501 25/04/01,09:21:57,14,08,1, 11.9,1,1, 2.841, 10456.340, 432.470, 52882.486 25/04/01,09:21:57,15,08,1, 11.9,1,1, 2.841, 10456.301, 432.422, 52882.443 25/04/01,09:21:57,16,08,1, 11.9,1,1, 2.841, 10456.335, 432.448, 52882.491 25/04/01,09:21:57,17,08,1, 11.9,1,1, 2.841, 10456.307, 432.450, 52882.453 25/04/01,09:21:57,18,08,1, 11.9,1,1, 2.841, 10456.333, 432.467, 52882.450 25/04/01,09:21:57,19,08,1, 11.9,1,1, 2.841, 10456.330, 432.454, 52882.435 25/04/01,09:21:58,00,08,1, 11.9,1,1, 2.844, 10456.322, 432.454, 52882.435 25/04/01,09:21:58,01,08,1, 11.9,1,1, 2.844, 10456.299, 432.443, 52882.495 25/04/01,09:21:58,02,08,1, 11.9,1,1, 2.844, 10456.318, 432.461, 52882.472 25/04/01,09:21:58,03,08,1, 11.9,1,1, 2.844, 10456.323, 432.462, 52882.550 25/04/01,09:21:58,04,08,1, 11.9,1,1, 2.844, 10456.316, 432.459, 52882.532 25/04/01,09:21:58,05,08,1, 11.9,1,1, 2.844, 10456.319, 432.446, 52882.462 25/04/01,09:21:58,06,08,1, 11.9,1,1, 2.844, 10456.309, 432.478, 52882.532 25/04/01,09:21:58,07,08,1, 11.9,1,1, 2.844, 10456.321, 432.454, 52882.502 25/04/01,09:21:58,08,08,1, 11.9,1,1, 2.844, 10456.329, 432.435, 52882.523 25/04/01,09:21:58,09,08,1, 11.9,1,1, 2.844, 10456.313, 432.468, 52882.480 25/04/01,09:21:58,10,08,1, 11.9,1,1, 2.844, 10456.308, 432.452, 52882.517 25/04/01,09:21:58,11,08,1, 11.9,1,1, 2.844, 10456.314, 432.449, 52882.498 25/04/01,09:21:58,12,08,1, 11.9,1,1, 2.844, 10456.314, 432.461, 52882.524 25/04/01,09:21:58,13,08,1, 11.9,1,1, 2.844, 10456.336, 432.449, 52882.466 25/04/01,09:21:58,14,08,1, 11.9,1,1, 2.844, 10456.313, 432.433, 52882.444 25/04/01,09:21:58,15,08,1, 11.9,1,1, 2.844, 10456.326, 432.441, 52882.440 25/04/01,09:21:58,16,08,1, 11.9,1,1, 2.844, 10456.331, 432.451, 52882.491 25/04/01,09:21:58,17,08,1, 11.9,1,1, 2.844, 10456.337, 432.439, 52882.493 25/04/01,09:21:58,18,08,1, 11.9,1,1, 2.844, 10456.333, 432.461, 52882.443 25/04/01,09:21:58,19,08,1, 11.9,1,1, 2.844, 10456.309, 432.466, 52882.521 25/04/01,09:21:59,00,08,1, 11.9,1,1, 2.842, 10456.306, 432.466, 52882.521 25/04/01,09:21:59,01,08,1, 11.9,1,1, 2.842, 10456.345, 432.477, 52882.469 25/04/01,09:21:59,02,08,1, 11.9,1,1, 2.842, 10456.342, 432.441, 52882.507 25/04/01,09:21:59,03,08,1, 11.9,1,1, 2.842, 10456.342, 432.420, 52882.505 25/04/01,09:21:59,04,08,1, 11.9,1,1, 2.842, 10456.327, 432.438, 52882.439 25/04/01,09:21:59,05,08,1, 11.9,1,1, 2.842, 10456.319, 432.471, 52882.489 25/04/01,09:21:59,06,08,1, 11.9,1,1, 2.842, 10456.344, 432.437, 52882.433 25/04/01,09:21:59,07,08,1, 11.9,1,1, 2.842, 10456.328, 432.455, 52882.557 25/04/01,09:21:59,08,08,1, 11.9,1,1, 2.842, 10456.320, 432.456, 52882.503 25/04/01,09:21:59,09,08,1, 11.9,1,1, 2.842, 10456.326, 432.452, 52882.464 25/04/01,09:21:59,10,08,1, 11.9,1,1, 2.842, 10456.331, 432.398, 52882.492 25/04/01,09:21:59,11,08,1, 11.9,1,1, 2.842, 10456.343, 432.426, 52882.501 25/04/01,09:21:59,12,08,1, 11.9,1,1, 2.842, 10456.341, 432.426, 52882.495 25/04/01,09:21:59,13,08,1, 11.9,1,1, 2.842, 10456.340, 432.426, 52882.458 25/04/01,09:21:59,14,08,1, 11.9,1,1, 2.842, 10456.344, 432.455, 52882.447 25/04/01,09:21:59,15,08,1, 11.9,1,1, 2.842, 10456.340, 432.424, 52882.471 25/04/01,09:21:59,16,08,1, 11.9,1,1, 2.842, 10456.342, 432.435, 52882.498 25/04/01,09:21:59,17,08,1, 11.9,1,1, 2.842, 10456.355, 432.451, 52882.418 25/04/01,09:21:59,18,08,1, 11.9,1,1, 2.842, 10456.348, 432.434, 52882.468 25/04/01,09:21:59,19,08,1, 11.9,1,1, 2.842, 10456.322, 432.444, 52882.468 25/04/01,09:22:00,00,08,1, 11.9,1,1, 2.845, 10456.314, 432.444, 52882.468 25/04/01,09:22:00,01,08,1, 11.9,1,1, 2.845, 10456.343, 432.424, 52882.444 25/04/01,09:22:00,02,08,1, 11.9,1,1, 2.845, 10456.334, 432.417, 52882.416 25/04/01,09:22:00,03,08,1, 11.9,1,1, 2.845, 10456.356, 432.405, 52882.425 25/04/01,09:22:00,04,08,1, 11.9,1,1, 2.845, 10456.322, 432.421, 52882.525 25/04/01,09:22:00,05,08,1, 11.9,1,1, 2.845, 10456.356, 432.394, 52882.423 25/04/01,09:22:00,06,08,1, 11.9,1,1, 2.845, 10456.340, 432.410, 52882.481 25/04/01,09:22:00,07,08,1, 11.9,1,1, 2.845, 10456.359, 432.404, 52882.399 25/04/01,09:22:00,08,08,1, 11.9,1,1, 2.845, 10456.366, 432.406, 52882.358 25/04/01,09:22:00,09,08,1, 11.9,1,1, 2.845, 10456.336, 432.410, 52882.410 25/04/01,09:22:00,10,08,1, 11.9,1,1, 2.845, 10456.363, 432.409, 52882.429 25/04/01,09:22:00,11,08,1, 11.9,1,1, 2.845, 10456.353, 432.391, 52882.431 25/04/01,09:22:00,12,08,1, 11.9,1,1, 2.845, 10456.339, 432.384, 52882.395 25/04/01,09:22:00,13,08,1, 11.9,1,1, 2.845, 10456.332, 432.417, 52882.411 25/04/01,09:22:00,14,08,1, 11.9,1,1, 2.845, 10456.347, 432.412, 52882.390 25/04/01,09:22:00,15,08,1, 11.9,1,1, 2.845, 10456.348, 432.380, 52882.339 25/04/01,09:22:00,16,08,1, 11.9,1,1, 2.845, 10456.350, 432.414, 52882.556 25/04/01,09:22:00,17,08,1, 11.9,1,1, 2.845, 10456.367, 432.383, 52882.355 25/04/01,09:22:00,18,08,1, 11.9,1,1, 2.845, 10456.374, 432.373, 52882.360 25/04/01,09:22:00,19,08,1, 11.9,1,1, 2.845, 10456.355, 432.388, 52882.332 25/04/01,09:22:01,00,09,1, 11.8,1,1, 2.844, 10456.347, 432.388, 52882.332 25/04/01,09:22:01,01,09,1, 11.8,1,1, 2.844, 10456.365, 432.370, 52882.426 25/04/01,09:22:01,02,09,1, 11.8,1,1, 2.844, 10456.364, 432.386, 52882.385 25/04/01,09:22:01,03,09,1, 11.8,1,1, 2.844, 10456.359, 432.383, 52882.414 25/04/01,09:22:01,04,09,1, 11.8,1,1, 2.844, 10456.362, 432.353, 52882.414 25/04/01,09:22:01,05,09,1, 11.8,1,1, 2.844, 10456.368, 432.378, 52882.357 25/04/01,09:22:01,06,09,1, 11.8,1,1, 2.844, 10456.355, 432.370, 52882.317 25/04/01,09:22:01,07,09,1, 11.8,1,1, 2.844, 10456.379, 432.374, 52882.375 25/04/01,09:22:01,08,09,1, 11.8,1,1, 2.844, 10456.356, 432.373, 52882.380 25/04/01,09:22:01,09,09,1, 11.8,1,1, 2.844, 10456.361, 432.376, 52882.229 25/04/01,09:22:01,10,09,1, 11.8,1,1, 2.844, 10456.355, 432.397, 52882.401 25/04/01,09:22:01,11,09,1, 11.8,1,1, 2.844, 10456.390, 432.373, 52882.409 25/04/01,09:22:01,12,09,1, 11.8,1,1, 2.844, 10456.396, 432.367, 52882.374 25/04/01,09:22:01,13,09,1, 11.8,1,1, 2.844, 10456.389, 432.365, 52882.367 25/04/01,09:22:01,14,09,1, 11.8,1,1, 2.844, 10456.409, 432.382, 52882.373 25/04/01,09:22:01,15,09,1, 11.8,1,1, 2.844, 10456.357, 432.391, 52882.407 25/04/01,09:22:01,16,09,1, 11.8,1,1, 2.844, 10456.372, 432.379, 52882.382 25/04/01,09:22:01,17,09,1, 11.8,1,1, 2.844, 10456.375, 432.374, 52882.377 25/04/01,09:22:01,18,09,1, 11.8,1,1, 2.844, 10456.393, 432.352, 52882.320 25/04/01,09:22:01,19,09,1, 11.8,1,1, 2.844, 10456.398, 432.380, 52882.418 25/04/01,09:22:02,00,09,1, 11.9,1,1, 2.847, 10456.398, 432.380, 52882.418 25/04/01,09:22:02,01,09,1, 11.9,1,1, 2.847, 10456.408, 432.354, 52882.377 25/04/01,09:22:02,02,09,1, 11.9,1,1, 2.847, 10456.398, 432.358, 52882.381 25/04/01,09:22:02,03,09,1, 11.9,1,1, 2.847, 10456.418, 432.370, 52882.358 25/04/01,09:22:02,04,09,1, 11.9,1,1, 2.847, 10456.385, 432.349, 52882.434 25/04/01,09:22:02,05,09,1, 11.9,1,1, 2.847, 10456.389, 432.347, 52882.427 25/04/01,09:22:02,06,09,1, 11.9,1,1, 2.847, 10456.413, 432.335, 52882.340 25/04/01,09:22:02,07,09,1, 11.9,1,1, 2.847, 10456.380, 432.335, 52882.385 25/04/01,09:22:02,08,09,1, 11.9,1,1, 2.847, 10456.405, 432.317, 52882.395 25/04/01,09:22:02,09,09,1, 11.9,1,1, 2.847, 10456.406, 432.314, 52882.358 25/04/01,09:22:02,10,09,1, 11.9,1,1, 2.847, 10456.411, 432.313, 52882.423 25/04/01,09:22:02,11,09,1, 11.9,1,1, 2.847, 10456.366, 432.329, 52882.386 25/04/01,09:22:02,12,09,1, 11.9,1,1, 2.847, 10456.382, 432.308, 52882.375 25/04/01,09:22:02,13,09,1, 11.9,1,1, 2.847, 10456.393, 432.308, 52882.350 25/04/01,09:22:02,14,09,1, 11.9,1,1, 2.847, 10456.408, 432.340, 52882.394 25/04/01,09:22:02,15,09,1, 11.9,1,1, 2.847, 10456.394, 432.339, 52882.419 25/04/01,09:22:02,16,09,1, 11.9,1,1, 2.847, 10456.405, 432.343, 52882.394 25/04/01,09:22:02,17,09,1, 11.9,1,1, 2.847, 10456.403, 432.337, 52882.401 25/04/01,09:22:02,18,09,1, 11.9,1,1, 2.847, 10456.422, 432.348, 52882.366 25/04/01,09:22:02,19,09,1, 11.9,1,1, 2.847, 10456.383, 432.343, 52882.433 25/04/01,09:22:03,00,07,1, 11.9,1,1, 2.845, 10456.381, 432.343, 52882.433 25/04/01,09:22:03,01,07,1, 11.9,1,1, 2.845, 10456.422, 432.311, 52882.358 25/04/01,09:22:03,02,07,1, 11.9,1,1, 2.845, 10456.411, 432.321, 52882.346 25/04/01,09:22:03,03,07,1, 11.9,1,1, 2.845, 10456.411, 432.333, 52882.396 25/04/01,09:22:03,04,07,1, 11.9,1,1, 2.845, 10456.414, 432.310, 52882.334 25/04/01,09:22:03,05,07,1, 11.9,1,1, 2.845, 10456.419, 432.316, 52882.390 25/04/01,09:22:03,06,07,1, 11.9,1,1, 2.845, 10456.419, 432.316, 52882.323 25/04/01,09:22:03,07,07,1, 11.9,1,1, 2.845, 10456.383, 432.320, 52882.417 25/04/01,09:22:03,08,07,1, 11.9,1,1, 2.845, 10456.406, 432.312, 52882.332 25/04/01,09:22:03,09,07,1, 11.9,1,1, 2.845, 10456.405, 432.307, 52882.410 25/04/01,09:22:03,10,07,1, 11.9,1,1, 2.845, 10456.398, 432.309, 52882.382 25/04/01,09:22:03,11,07,1, 11.9,1,1, 2.845, 10456.399, 432.300, 52882.376 25/04/01,09:22:03,12,07,1, 11.9,1,1, 2.845, 10456.414, 432.294, 52882.327 25/04/01,09:22:03,13,07,1, 11.9,1,1, 2.845, 10456.409, 432.321, 52882.411 25/04/01,09:22:03,14,07,1, 11.9,1,1, 2.845, 10456.433, 432.317, 52882.338 25/04/01,09:22:03,15,07,1, 11.9,1,1, 2.845, 10456.414, 432.312, 52882.397 25/04/01,09:22:03,16,07,1, 11.9,1,1, 2.845, 10456.411, 432.310, 52882.409 25/04/01,09:22:03,17,07,1, 11.9,1,1, 2.845, 10456.389, 432.296, 52882.420 25/04/01,09:22:03,18,07,1, 11.9,1,1, 2.845, 10456.438, 432.307, 52882.331 25/04/01,09:22:03,19,07,1, 11.9,1,1, 2.845, 10456.427, 432.328, 52882.568 25/04/01,09:22:04,00,08,1, 12.0,1,1, 2.844, 10456.423, 432.328, 52882.568 25/04/01,09:22:04,01,08,1, 12.0,1,1, 2.844, 10456.427, 432.294, 52882.339 25/04/01,09:22:04,02,08,1, 12.0,1,1, 2.844, 10456.433, 432.302, 52882.315 25/04/01,09:22:04,03,08,1, 12.0,1,1, 2.844, 10456.430, 432.294, 52882.305 25/04/01,09:22:04,04,08,1, 12.0,1,1, 2.844, 10456.435, 432.274, 52882.345 25/04/01,09:22:04,05,08,1, 12.0,1,1, 2.844, 10456.439, 432.300, 52882.419 25/04/01,09:22:04,06,08,1, 12.0,1,1, 2.844, 10456.431, 432.321, 52882.322 25/04/01,09:22:04,07,08,1, 12.0,1,1, 2.844, 10456.427, 432.323, 52882.317 25/04/01,09:22:04,08,08,1, 12.0,1,1, 2.844, 10456.427, 432.311, 52882.367 25/04/01,09:22:04,09,08,1, 12.0,1,1, 2.844, 10456.427, 432.292, 52882.317 25/04/01,09:22:04,10,08,1, 12.0,1,1, 2.844, 10456.451, 432.314, 52882.352 25/04/01,09:22:04,11,08,1, 12.0,1,1, 2.844, 10456.439, 432.311, 52882.360 25/04/01,09:22:04,12,08,1, 12.0,1,1, 2.844, 10456.441, 432.324, 52882.388 25/04/01,09:22:04,13,08,1, 12.0,1,1, 2.844, 10456.453, 432.315, 52882.436 25/04/01,09:22:04,14,08,1, 12.0,1,1, 2.844, 10456.440, 432.317, 52882.388 25/04/01,09:22:04,15,08,1, 12.0,1,1, 2.844, 10456.471, 432.305, 52882.365 25/04/01,09:22:04,16,08,1, 12.0,1,1, 2.844, 10456.449, 432.287, 52882.375 25/04/01,09:22:04,17,08,1, 12.0,1,1, 2.844, 10456.442, 432.293, 52882.352 25/04/01,09:22:04,18,08,1, 12.0,1,1, 2.844, 10456.471, 432.291, 52882.391 25/04/01,09:22:04,19,08,1, 12.0,1,1, 2.844, 10456.465, 432.293, 52882.389 25/04/01,09:22:05,00,07,1, 12.0,1,1, 2.843, 10456.464, 432.293, 52882.389 25/04/01,09:22:05,01,07,1, 12.0,1,1, 2.843, 10456.460, 432.322, 52882.398 25/04/01,09:22:05,02,07,1, 12.0,1,1, 2.843, 10456.452, 432.292, 52882.344 25/04/01,09:22:05,03,07,1, 12.0,1,1, 2.843, 10456.474, 432.286, 52882.350 25/04/01,09:22:05,04,07,1, 12.0,1,1, 2.843, 10456.456, 432.285, 52882.324 25/04/01,09:22:05,05,07,1, 12.0,1,1, 2.843, 10456.455, 432.311, 52882.338 25/04/01,09:22:05,06,07,1, 12.0,1,1, 2.843, 10456.446, 432.313, 52882.340 25/04/01,09:22:05,07,07,1, 12.0,1,1, 2.843, 10456.463, 432.301, 52882.290 25/04/01,09:22:05,08,07,1, 12.0,1,1, 2.843, 10456.468, 432.291, 52882.375 25/04/01,09:22:05,09,07,1, 12.0,1,1, 2.843, 10456.479, 432.276, 52882.410 25/04/01,09:22:05,10,07,1, 12.0,1,1, 2.843, 10456.470, 432.323, 52882.416 25/04/01,09:22:05,11,07,1, 12.0,1,1, 2.843, 10456.482, 432.305, 52882.367 25/04/01,09:22:05,12,07,1, 12.0,1,1, 2.843, 10456.481, 432.287, 52882.340 25/04/01,09:22:05,13,07,1, 12.0,1,1, 2.843, 10456.459, 432.324, 52882.339 25/04/01,09:22:05,14,07,1, 12.0,1,1, 2.843, 10456.468, 432.319, 52882.372 25/04/01,09:22:05,15,07,1, 12.0,1,1, 2.843, 10456.483, 432.286, 52882.361 25/04/01,09:22:05,16,07,1, 12.0,1,1, 2.843, 10456.493, 432.298, 52882.388 25/04/01,09:22:05,17,07,1, 12.0,1,1, 2.843, 10456.475, 432.321, 52882.401 25/04/01,09:22:05,18,07,1, 12.0,1,1, 2.843, 10456.475, 432.319, 52882.354 25/04/01,09:22:05,19,07,1, 12.0,1,1, 2.843, 10456.486, 432.304, 52882.388 25/04/01,09:22:06,00,08,1, 11.9,1,1, 2.842, 10456.481, 432.304, 52882.388 25/04/01,09:22:06,01,08,1, 11.9,1,1, 2.842, 10456.471, 432.298, 52882.397 25/04/01,09:22:06,02,08,1, 11.9,1,1, 2.842, 10456.477, 432.319, 52882.389 25/04/01,09:22:06,03,08,1, 11.9,1,1, 2.842, 10456.496, 432.300, 52882.400 25/04/01,09:22:06,04,08,1, 11.9,1,1, 2.842, 10456.486, 432.284, 52882.342 25/04/01,09:22:06,05,08,1, 11.9,1,1, 2.842, 10456.489, 432.335, 52882.351 25/04/01,09:22:06,06,08,1, 11.9,1,1, 2.842, 10456.521, 432.300, 52882.346 25/04/01,09:22:06,07,08,1, 11.9,1,1, 2.842, 10456.488, 432.307, 52882.412 25/04/01,09:22:06,08,08,1, 11.9,1,1, 2.842, 10456.485, 432.298, 52882.407 25/04/01,09:22:06,09,08,1, 11.9,1,1, 2.842, 10456.485, 432.315, 52882.332 25/04/01,09:22:06,10,08,1, 11.9,1,1, 2.842, 10456.492, 432.319, 52882.378 25/04/01,09:22:06,11,08,1, 11.9,1,1, 2.842, 10456.470, 432.313, 52882.403 25/04/01,09:22:06,12,08,1, 11.9,1,1, 2.842, 10456.485, 432.289, 52882.411 25/04/01,09:22:06,13,08,1, 11.9,1,1, 2.842, 10456.481, 432.303, 52882.409 25/04/01,09:22:06,14,08,1, 11.9,1,1, 2.842, 10456.509, 432.298, 52882.345 25/04/01,09:22:06,15,08,1, 11.9,1,1, 2.842, 10456.502, 432.326, 52882.381 25/04/01,09:22:06,16,08,1, 11.9,1,1, 2.842, 10456.514, 432.326, 52882.409 25/04/01,09:22:06,17,08,1, 11.9,1,1, 2.842, 10456.501, 432.300, 52882.436 25/04/01,09:22:06,18,08,1, 11.9,1,1, 2.842, 10456.513, 432.281, 52882.338 25/04/01,09:22:06,19,08,1, 11.9,1,1, 2.842, 10456.516, 432.305, 52882.331 25/04/01,09:22:07,00,08,1, 11.8,1,1, 2.844, 10456.514, 432.305, 52882.331 25/04/01,09:22:07,01,08,1, 11.8,1,1, 2.844, 10456.508, 432.317, 52882.410 25/04/01,09:22:07,02,08,1, 11.8,1,1, 2.844, 10456.511, 432.299, 52882.406 25/04/01,09:22:07,03,08,1, 11.8,1,1, 2.844, 10456.523, 432.314, 52882.405 25/04/01,09:22:07,04,08,1, 11.8,1,1, 2.844, 10456.526, 432.297, 52882.424 25/04/01,09:22:07,05,08,1, 11.8,1,1, 2.844, 10456.526, 432.310, 52882.382 25/04/01,09:22:07,06,08,1, 11.8,1,1, 2.844, 10456.517, 432.311, 52882.380 25/04/01,09:22:07,07,08,1, 11.8,1,1, 2.844, 10456.522, 432.303, 52882.382 25/04/01,09:22:07,08,08,1, 11.8,1,1, 2.844, 10456.515, 432.317, 52882.374 25/04/01,09:22:07,09,08,1, 11.8,1,1, 2.844, 10456.521, 432.326, 52882.396 25/04/01,09:22:07,10,08,1, 11.8,1,1, 2.844, 10456.530, 432.313, 52882.428 25/04/01,09:22:07,11,08,1, 11.8,1,1, 2.844, 10456.513, 432.299, 52882.389 25/04/01,09:22:07,12,08,1, 11.8,1,1, 2.844, 10456.514, 432.308, 52882.386 25/04/01,09:22:07,13,08,1, 11.8,1,1, 2.844, 10456.527, 432.318, 52882.352 25/04/01,09:22:07,14,08,1, 11.8,1,1, 2.844, 10456.526, 432.328, 52882.408 25/04/01,09:22:07,15,08,1, 11.8,1,1, 2.844, 10456.521, 432.309, 52882.346 25/04/01,09:22:07,16,08,1, 11.8,1,1, 2.844, 10456.546, 432.308, 52882.274 25/04/01,09:22:07,17,08,1, 11.8,1,1, 2.844, 10456.524, 432.308, 52882.471 25/04/01,09:22:07,18,08,1, 11.8,1,1, 2.844, 10456.538, 432.337, 52882.437 25/04/01,09:22:07,19,08,1, 11.8,1,1, 2.844, 10456.542, 432.306, 52882.342 25/04/01,09:22:08,00,08,1, 11.9,1,1, 2.846, 10456.539, 432.306, 52882.342 25/04/01,09:22:08,01,08,1, 11.9,1,1, 2.846, 10456.552, 432.338, 52882.374 25/04/01,09:22:08,02,08,1, 11.9,1,1, 2.846, 10456.537, 432.316, 52882.430 25/04/01,09:22:08,03,08,1, 11.9,1,1, 2.846, 10456.542, 432.346, 52882.401 25/04/01,09:22:08,04,08,1, 11.9,1,1, 2.846, 10456.539, 432.326, 52882.419 25/04/01,09:22:08,05,08,1, 11.9,1,1, 2.846, 10456.518, 432.348, 52882.400 25/04/01,09:22:08,06,08,1, 11.9,1,1, 2.846, 10456.522, 432.355, 52882.392 25/04/01,09:22:08,07,08,1, 11.9,1,1, 2.846, 10456.535, 432.344, 52882.337 25/04/01,09:22:08,08,08,1, 11.9,1,1, 2.846, 10456.531, 432.336, 52882.406 25/04/01,09:22:08,09,08,1, 11.9,1,1, 2.846, 10456.535, 432.355, 52882.433 25/04/01,09:22:08,10,08,1, 11.9,1,1, 2.846, 10456.560, 432.356, 52882.466 25/04/01,09:22:08,11,08,1, 11.9,1,1, 2.846, 10456.549, 432.345, 52882.352 25/04/01,09:22:08,12,08,1, 11.9,1,1, 2.846, 10456.564, 432.357, 52882.412 25/04/01,09:22:08,13,08,1, 11.9,1,1, 2.846, 10456.551, 432.370, 52882.397 25/04/01,09:22:08,14,08,1, 11.9,1,1, 2.846, 10456.566, 432.367, 52882.433 25/04/01,09:22:08,15,08,1, 11.9,1,1, 2.846, 10456.546, 432.374, 52882.466 25/04/01,09:22:08,16,08,1, 11.9,1,1, 2.846, 10456.576, 432.366, 52882.402 25/04/01,09:22:08,17,08,1, 11.9,1,1, 2.846, 10456.573, 432.361, 52882.434 25/04/01,09:22:08,18,08,1, 11.9,1,1, 2.846, 10456.576, 432.371, 52882.397 25/04/01,09:22:08,19,08,1, 11.9,1,1, 2.846, 10456.577, 432.376, 52882.449 25/04/01,09:22:09,00,07,1, 11.9,1,1, 2.845, 10456.573, 432.376, 52882.449 25/04/01,09:22:09,01,07,1, 11.9,1,1, 2.845, 10456.567, 432.380, 52882.420 25/04/01,09:22:09,02,07,1, 11.9,1,1, 2.845, 10456.568, 432.370, 52882.413 25/04/01,09:22:09,03,07,1, 11.9,1,1, 2.845, 10456.582, 432.354, 52882.362 25/04/01,09:22:09,04,07,1, 11.9,1,1, 2.845, 10456.558, 432.382, 52882.368 25/04/01,09:22:09,05,07,1, 11.9,1,1, 2.845, 10456.591, 432.384, 52882.361 25/04/01,09:22:09,06,07,1, 11.9,1,1, 2.845, 10456.576, 432.387, 52882.450 25/04/01,09:22:09,07,07,1, 11.9,1,1, 2.845, 10456.573, 432.376, 52882.364 25/04/01,09:22:09,08,07,1, 11.9,1,1, 2.845, 10456.550, 432.370, 52882.386 25/04/01,09:22:09,09,07,1, 11.9,1,1, 2.845, 10456.586, 432.367, 52882.370 25/04/01,09:22:09,10,07,1, 11.9,1,1, 2.845, 10456.585, 432.366, 52882.358 25/04/01,09:22:09,11,07,1, 11.9,1,1, 2.845, 10456.580, 432.376, 52882.382 25/04/01,09:22:09,12,07,1, 11.9,1,1, 2.845, 10456.581, 432.371, 52882.395 25/04/01,09:22:09,13,07,1, 11.9,1,1, 2.845, 10456.602, 432.376, 52882.446 25/04/01,09:22:09,14,07,1, 11.9,1,1, 2.845, 10456.620, 432.372, 52882.402 25/04/01,09:22:09,15,07,1, 11.9,1,1, 2.845, 10456.616, 432.391, 52882.394 25/04/01,09:22:09,16,07,1, 11.9,1,1, 2.845, 10456.627, 432.391, 52882.403 25/04/01,09:22:09,17,07,1, 11.9,1,1, 2.845, 10456.619, 432.402, 52882.428 25/04/01,09:22:09,18,07,1, 11.9,1,1, 2.845, 10456.594, 432.389, 52882.434 25/04/01,09:22:09,19,07,1, 11.9,1,1, 2.845, 10456.611, 432.384, 52882.429 25/04/01,09:22:10,00,07,1, 11.9,1,1, 2.844, 10456.606, 432.384, 52882.429 25/04/01,09:22:10,01,07,1, 11.9,1,1, 2.844, 10456.570, 432.389, 52882.418 25/04/01,09:22:10,02,07,1, 11.9,1,1, 2.844, 10456.601, 432.413, 52882.441 25/04/01,09:22:10,03,07,1, 11.9,1,1, 2.844, 10456.580, 432.418, 52882.455 25/04/01,09:22:10,04,07,1, 11.9,1,1, 2.844, 10456.612, 432.395, 52882.435 25/04/01,09:22:10,05,07,1, 11.9,1,1, 2.844, 10456.614, 432.377, 52882.366 25/04/01,09:22:10,06,07,1, 11.9,1,1, 2.844, 10456.615, 432.391, 52882.374 25/04/01,09:22:10,07,07,1, 11.9,1,1, 2.844, 10456.625, 432.390, 52882.380 25/04/01,09:22:10,08,07,1, 11.9,1,1, 2.844, 10456.618, 432.381, 52882.440 25/04/01,09:22:10,09,07,1, 11.9,1,1, 2.844, 10456.625, 432.380, 52882.103 25/04/01,09:22:10,10,07,1, 11.9,1,1, 2.844, 10456.589, 432.410, 52882.549 25/04/01,09:22:10,11,07,1, 11.9,1,1, 2.844, 10456.620, 432.398, 52882.492 25/04/01,09:22:10,12,07,1, 11.9,1,1, 2.844, 10456.637, 432.404, 52882.503 25/04/01,09:22:10,13,07,1, 11.9,1,1, 2.844, 10456.605, 432.405, 52882.450 25/04/01,09:22:10,14,07,1, 11.9,1,1, 2.844, 10456.620, 432.396, 52882.371 25/04/01,09:22:10,15,07,1, 11.9,1,1, 2.844, 10456.619, 432.421, 52882.399 25/04/01,09:22:10,16,07,1, 11.9,1,1, 2.844, 10456.623, 432.412, 52882.460 25/04/01,09:22:10,17,07,1, 11.9,1,1, 2.844, 10456.620, 432.400, 52882.523 25/04/01,09:22:10,18,07,1, 11.9,1,1, 2.844, 10456.664, 432.403, 52882.410 25/04/01,09:22:10,19,07,1, 11.9,1,1, 2.844, 10456.655, 432.420, 52882.403 25/04/01,09:22:11,00,07,1, 11.9,1,1, 2.842, 10456.648, 432.420, 52882.403 25/04/01,09:22:11,01,07,1, 11.9,1,1, 2.842, 10456.632, 432.432, 52882.466 25/04/01,09:22:11,02,07,1, 11.9,1,1, 2.842, 10456.644, 432.426, 52882.463 25/04/01,09:22:11,03,07,1, 11.9,1,1, 2.842, 10456.652, 432.408, 52882.389 25/04/01,09:22:11,04,07,1, 11.9,1,1, 2.842, 10456.648, 432.421, 52882.494 25/04/01,09:22:11,05,07,1, 11.9,1,1, 2.842, 10456.677, 432.427, 52882.405 25/04/01,09:22:11,06,07,1, 11.9,1,1, 2.842, 10456.666, 432.438, 52882.424 25/04/01,09:22:11,07,07,1, 11.9,1,1, 2.842, 10456.677, 432.430, 52882.420 25/04/01,09:22:11,08,07,1, 11.9,1,1, 2.842, 10456.661, 432.408, 52882.407 25/04/01,09:22:11,09,07,1, 11.9,1,1, 2.842, 10456.680, 432.414, 52882.403 25/04/01,09:22:11,10,07,1, 11.9,1,1, 2.842, 10456.659, 432.434, 52882.428 25/04/01,09:22:11,11,07,1, 11.9,1,1, 2.842, 10456.681, 432.458, 52882.419 25/04/01,09:22:11,12,07,1, 11.9,1,1, 2.842, 10456.633, 432.425, 52882.437 25/04/01,09:22:11,13,07,1, 11.9,1,1, 2.842, 10456.671, 432.428, 52882.384 25/04/01,09:22:11,14,07,1, 11.9,1,1, 2.842, 10456.685, 432.443, 52882.485 25/04/01,09:22:11,15,07,1, 11.9,1,1, 2.842, 10456.690, 432.416, 52882.407 25/04/01,09:22:11,16,07,1, 11.9,1,1, 2.842, 10456.693, 432.438, 52882.446 25/04/01,09:22:11,17,07,1, 11.9,1,1, 2.842, 10456.692, 432.450, 52882.510 25/04/01,09:22:11,18,07,1, 11.9,1,1, 2.842, 10456.673, 432.429, 52882.438 25/04/01,09:22:11,19,07,1, 11.9,1,1, 2.842, 10456.695, 432.441, 52882.461 25/04/01,09:22:12,00,07,1, 11.9,1,1, 2.845, 10456.690, 432.441, 52882.461 25/04/01,09:22:12,01,07,1, 11.9,1,1, 2.845, 10456.693, 432.434, 52882.197 25/04/01,09:22:12,02,07,1, 11.9,1,1, 2.845, 10456.695, 432.431, 52882.374 25/04/01,09:22:12,03,07,1, 11.9,1,1, 2.845, 10456.661, 432.468, 52882.421 25/04/01,09:22:12,04,07,1, 11.9,1,1, 2.845, 10456.674, 432.471, 52882.439 25/04/01,09:22:12,05,07,1, 11.9,1,1, 2.845, 10456.657, 432.457, 52882.420 25/04/01,09:22:12,06,07,1, 11.9,1,1, 2.845, 10456.697, 432.460, 52882.441 25/04/01,09:22:12,07,07,1, 11.9,1,1, 2.845, 10456.670, 432.487, 52882.424 25/04/01,09:22:12,08,07,1, 11.9,1,1, 2.845, 10456.712, 432.474, 52882.429 25/04/01,09:22:12,09,07,1, 11.9,1,1, 2.845, 10456.704, 432.466, 52882.426 25/04/01,09:22:12,10,07,1, 11.9,1,1, 2.845, 10456.710, 432.465, 52882.426 25/04/01,09:22:12,11,07,1, 11.9,1,1, 2.845, 10456.696, 432.456, 52882.378 25/04/01,09:22:12,12,07,1, 11.9,1,1, 2.845, 10456.723, 432.465, 52882.462 25/04/01,09:22:12,13,07,1, 11.9,1,1, 2.845, 10456.737, 432.480, 52882.463 25/04/01,09:22:12,14,07,1, 11.9,1,1, 2.845, 10456.722, 432.474, 52882.458 25/04/01,09:22:12,15,07,1, 11.9,1,1, 2.845, 10456.741, 432.481, 52882.431 25/04/01,09:22:12,16,07,1, 11.9,1,1, 2.845, 10456.713, 432.478, 52882.439 25/04/01,09:22:12,17,07,1, 11.9,1,1, 2.845, 10456.732, 432.497, 52882.428 25/04/01,09:22:12,18,07,1, 11.9,1,1, 2.845, 10456.723, 432.492, 52882.438 25/04/01,09:22:12,19,07,1, 11.9,1,1, 2.845, 10456.734, 432.512, 52882.446 25/04/01,09:22:13,00,07,1, 11.9,1,1, 2.847, 10456.731, 432.512, 52882.446 25/04/01,09:22:13,01,07,1, 11.9,1,1, 2.847, 10456.743, 432.493, 52882.479 25/04/01,09:22:13,02,07,1, 11.9,1,1, 2.847, 10456.731, 432.519, 52882.455 25/04/01,09:22:13,03,07,1, 11.9,1,1, 2.847, 10456.726, 432.481, 52882.480 25/04/01,09:22:13,04,07,1, 11.9,1,1, 2.847, 10456.744, 432.519, 52882.476 25/04/01,09:22:13,05,07,1, 11.9,1,1, 2.847, 10456.738, 432.503, 52882.500 25/04/01,09:22:13,06,07,1, 11.9,1,1, 2.847, 10456.744, 432.497, 52882.470 25/04/01,09:22:13,07,07,1, 11.9,1,1, 2.847, 10456.741, 432.506, 52882.477 25/04/01,09:22:13,08,07,1, 11.9,1,1, 2.847, 10456.751, 432.511, 52882.471 25/04/01,09:22:13,09,07,1, 11.9,1,1, 2.847, 10456.762, 432.500, 52882.482 25/04/01,09:22:13,10,07,1, 11.9,1,1, 2.847, 10456.762, 432.522, 52882.456 25/04/01,09:22:13,11,07,1, 11.9,1,1, 2.847, 10456.752, 432.539, 52882.483 25/04/01,09:22:13,12,07,1, 11.9,1,1, 2.847, 10456.759, 432.528, 52882.463 25/04/01,09:22:13,13,07,1, 11.9,1,1, 2.847, 10456.768, 432.543, 52882.448 25/04/01,09:22:13,14,07,1, 11.9,1,1, 2.847, 10456.767, 432.552, 52882.552 25/04/01,09:22:13,15,07,1, 11.9,1,1, 2.847, 10456.767, 432.548, 52882.445 25/04/01,09:22:13,16,07,1, 11.9,1,1, 2.847, 10456.748, 432.522, 52882.492 25/04/01,09:22:13,17,07,1, 11.9,1,1, 2.847, 10456.774, 432.525, 52882.406 25/04/01,09:22:13,18,07,1, 11.9,1,1, 2.847, 10456.769, 432.548, 52882.511 25/04/01,09:22:13,19,07,1, 11.9,1,1, 2.847, 10456.789, 432.552, 52882.485 25/04/01,09:22:14,00,07,1, 11.9,1,1, 2.847, 10456.781, 432.552, 52882.485 25/04/01,09:22:14,01,07,1, 11.9,1,1, 2.847, 10456.774, 432.542, 52882.498 25/04/01,09:22:14,02,07,1, 11.9,1,1, 2.847, 10456.764, 432.518, 52882.451 25/04/01,09:22:14,03,07,1, 11.9,1,1, 2.847, 10456.793, 432.534, 52882.445 25/04/01,09:22:14,04,07,1, 11.9,1,1, 2.847, 10456.776, 432.544, 52882.453 25/04/01,09:22:14,05,07,1, 11.9,1,1, 2.847, 10456.785, 432.578, 52882.476 25/04/01,09:22:14,06,07,1, 11.9,1,1, 2.847, 10456.771, 432.573, 52882.519 25/04/01,09:22:14,07,07,1, 11.9,1,1, 2.847, 10456.791, 432.547, 52882.467 25/04/01,09:22:14,08,07,1, 11.9,1,1, 2.847, 10456.790, 432.552, 52882.448 25/04/01,09:22:14,09,07,1, 11.9,1,1, 2.847, 10456.818, 432.559, 52882.437 25/04/01,09:22:14,10,07,1, 11.9,1,1, 2.847, 10456.779, 432.573, 52882.468 25/04/01,09:22:14,11,07,1, 11.9,1,1, 2.847, 10456.812, 432.563, 52882.476 25/04/01,09:22:14,12,07,1, 11.9,1,1, 2.847, 10456.798, 432.549, 52882.438 25/04/01,09:22:14,13,07,1, 11.9,1,1, 2.847, 10456.807, 432.574, 52882.497 25/04/01,09:22:14,14,07,1, 11.9,1,1, 2.847, 10456.793, 432.571, 52882.513 25/04/01,09:22:14,15,07,1, 11.9,1,1, 2.847, 10456.818, 432.564, 52882.444 25/04/01,09:22:14,16,07,1, 11.9,1,1, 2.847, 10456.790, 432.563, 52882.423 25/04/01,09:22:14,17,07,1, 11.9,1,1, 2.847, 10456.860, 432.569, 52882.489 25/04/01,09:22:14,18,07,1, 11.9,1,1, 2.847, 10456.836, 432.561, 52882.409 25/04/01,09:22:14,19,07,1, 11.9,1,1, 2.847, 10456.824, 432.601, 52882.517 25/04/01,09:22:15,00,07,1, 12.0,1,1, 2.848, 10456.823, 432.601, 52882.517 25/04/01,09:22:15,01,07,1, 12.0,1,1, 2.848, 10456.828, 432.598, 52882.518 25/04/01,09:22:15,02,07,1, 12.0,1,1, 2.848, 10456.825, 432.572, 52882.459 25/04/01,09:22:15,03,07,1, 12.0,1,1, 2.848, 10456.847, 432.579, 52882.420 25/04/01,09:22:15,04,07,1, 12.0,1,1, 2.848, 10456.831, 432.574, 52882.519 25/04/01,09:22:15,05,07,1, 12.0,1,1, 2.848, 10456.828, 432.596, 52882.555 25/04/01,09:22:15,06,07,1, 12.0,1,1, 2.848, 10456.844, 432.605, 52882.574 25/04/01,09:22:15,07,07,1, 12.0,1,1, 2.848, 10456.854, 432.548, 52882.422 25/04/01,09:22:15,08,07,1, 12.0,1,1, 2.848, 10456.853, 432.581, 52882.431 25/04/01,09:22:15,09,07,1, 12.0,1,1, 2.848, 10456.867, 432.609, 52882.466 25/04/01,09:22:15,10,07,1, 12.0,1,1, 2.848, 10456.849, 432.589, 52882.442 25/04/01,09:22:15,11,07,1, 12.0,1,1, 2.848, 10456.829, 432.593, 52882.503 25/04/01,09:22:15,12,07,1, 12.0,1,1, 2.848, 10456.847, 432.580, 52882.489 25/04/01,09:22:15,13,07,1, 12.0,1,1, 2.848, 10456.840, 432.589, 52882.492 25/04/01,09:22:15,14,07,1, 12.0,1,1, 2.848, 10456.877, 432.597, 52882.505 25/04/01,09:22:15,15,07,1, 12.0,1,1, 2.848, 10456.855, 432.598, 52882.504 25/04/01,09:22:15,16,07,1, 12.0,1,1, 2.848, 10456.856, 432.584, 52882.487 25/04/01,09:22:15,17,07,1, 12.0,1,1, 2.848, 10456.863, 432.602, 52882.499 25/04/01,09:22:15,18,07,1, 12.0,1,1, 2.848, 10456.868, 432.607, 52882.459 25/04/01,09:22:15,19,07,1, 12.0,1,1, 2.848, 10456.856, 432.612, 52882.493 25/04/01,09:22:16,00,08,1, 11.9,1,1, 2.848, 10456.848, 432.612, 52882.493 25/04/01,09:22:16,01,08,1, 11.9,1,1, 2.848, 10456.881, 432.593, 52882.491 25/04/01,09:22:16,02,08,1, 11.9,1,1, 2.848, 10456.888, 432.621, 52882.571 25/04/01,09:22:16,03,08,1, 11.9,1,1, 2.848, 10456.853, 432.577, 52882.491 25/04/01,09:22:16,04,08,1, 11.9,1,1, 2.848, 10456.879, 432.626, 52882.551 25/04/01,09:22:16,05,08,1, 11.9,1,1, 2.848, 10456.885, 432.603, 52882.425 25/04/01,09:22:16,06,08,1, 11.9,1,1, 2.848, 10456.877, 432.602, 52882.502 25/04/01,09:22:16,07,08,1, 11.9,1,1, 2.848, 10456.859, 432.615, 52882.486 25/04/01,09:22:16,08,08,1, 11.9,1,1, 2.848, 10456.889, 432.632, 52882.456 25/04/01,09:22:16,09,08,1, 11.9,1,1, 2.848, 10456.875, 432.598, 52882.481 25/04/01,09:22:16,10,08,1, 11.9,1,1, 2.848, 10456.877, 432.609, 52882.458 25/04/01,09:22:16,11,08,1, 11.9,1,1, 2.848, 10456.871, 432.637, 52882.501 25/04/01,09:22:16,12,08,1, 11.9,1,1, 2.848, 10456.923, 432.609, 52882.529 25/04/01,09:22:16,13,08,1, 11.9,1,1, 2.848, 10456.911, 432.629, 52882.459 25/04/01,09:22:16,14,08,1, 11.9,1,1, 2.848, 10456.890, 432.620, 52882.533 25/04/01,09:22:16,15,08,1, 11.9,1,1, 2.848, 10456.899, 432.631, 52882.508 25/04/01,09:22:16,16,08,1, 11.9,1,1, 2.848, 10456.916, 432.620, 52882.495 25/04/01,09:22:16,17,08,1, 11.9,1,1, 2.848, 10456.895, 432.612, 52882.519 25/04/01,09:22:16,18,08,1, 11.9,1,1, 2.848, 10456.904, 432.621, 52882.515 25/04/01,09:22:16,19,08,1, 11.9,1,1, 2.848, 10456.908, 432.622, 52882.536 25/04/01,09:22:17,00,07,1, 11.9,1,1, 2.843, 10456.907, 432.622, 52882.536 25/04/01,09:22:17,01,07,1, 11.9,1,1, 2.843, 10456.914, 432.606, 52882.471 25/04/01,09:22:17,02,07,1, 11.9,1,1, 2.843, 10456.933, 432.627, 52882.495 25/04/01,09:22:17,03,07,1, 11.9,1,1, 2.843, 10456.895, 432.613, 52882.491 25/04/01,09:22:17,04,07,1, 11.9,1,1, 2.843, 10456.924, 432.617, 52882.475 25/04/01,09:22:17,05,07,1, 11.9,1,1, 2.843, 10456.916, 432.633, 52882.524 25/04/01,09:22:17,06,07,1, 11.9,1,1, 2.843, 10456.923, 432.630, 52882.471 25/04/01,09:22:17,07,07,1, 11.9,1,1, 2.843, 10456.933, 432.648, 52882.542 25/04/01,09:22:17,08,07,1, 11.9,1,1, 2.843, 10456.933, 432.643, 52882.545 25/04/01,09:22:17,09,07,1, 11.9,1,1, 2.843, 10456.938, 432.622, 52882.492 25/04/01,09:22:17,10,07,1, 11.9,1,1, 2.843, 10456.912, 432.612, 52882.507 25/04/01,09:22:17,11,07,1, 11.9,1,1, 2.843, 10456.946, 432.623, 52882.514 25/04/01,09:22:17,12,07,1, 11.9,1,1, 2.843, 10456.941, 432.634, 52882.530 25/04/01,09:22:17,13,07,1, 11.9,1,1, 2.843, 10456.953, 432.651, 52882.551 25/04/01,09:22:17,14,07,1, 11.9,1,1, 2.843, 10456.929, 432.640, 52882.509 25/04/01,09:22:17,15,07,1, 11.9,1,1, 2.843, 10456.963, 432.630, 52882.465 25/04/01,09:22:17,16,07,1, 11.9,1,1, 2.843, 10456.933, 432.658, 52882.488 25/04/01,09:22:17,17,07,1, 11.9,1,1, 2.843, 10456.947, 432.622, 52882.529 25/04/01,09:22:17,18,07,1, 11.9,1,1, 2.843, 10456.978, 432.641, 52882.500 25/04/01,09:22:17,19,07,1, 11.9,1,1, 2.843, 10456.951, 432.645, 52882.460 25/04/01,09:22:18,00,07,1, 11.9,1,1, 2.845, 10456.948, 432.645, 52882.460 25/04/01,09:22:18,01,07,1, 11.9,1,1, 2.845, 10456.972, 432.660, 52882.450 25/04/01,09:22:18,02,07,1, 11.9,1,1, 2.845, 10456.941, 432.632, 52882.451 25/04/01,09:22:18,03,07,1, 11.9,1,1, 2.845, 10456.976, 432.628, 52882.427 25/04/01,09:22:18,04,07,1, 11.9,1,1, 2.845, 10456.978, 432.668, 52882.469 25/04/01,09:22:18,05,07,1, 11.9,1,1, 2.845, 10456.969, 432.658, 52882.515 25/04/01,09:22:18,06,07,1, 11.9,1,1, 2.845, 10456.962, 432.652, 52882.477 25/04/01,09:22:18,07,07,1, 11.9,1,1, 2.845, 10456.969, 432.643, 52882.470 25/04/01,09:22:18,08,07,1, 11.9,1,1, 2.845, 10456.967, 432.639, 52882.500 25/04/01,09:22:18,09,07,1, 11.9,1,1, 2.845, 10456.962, 432.625, 52882.501 25/04/01,09:22:18,10,07,1, 11.9,1,1, 2.845, 10456.964, 432.672, 52882.538 25/04/01,09:22:18,11,07,1, 11.9,1,1, 2.845, 10456.969, 432.643, 52882.448 25/04/01,09:22:18,12,07,1, 11.9,1,1, 2.845, 10456.978, 432.639, 52882.483 25/04/01,09:22:18,13,07,1, 11.9,1,1, 2.845, 10456.980, 432.666, 52882.535 25/04/01,09:22:18,14,07,1, 11.9,1,1, 2.845, 10456.944, 432.648, 52882.486 25/04/01,09:22:18,15,07,1, 11.9,1,1, 2.845, 10456.968, 432.643, 52882.486 25/04/01,09:22:18,16,07,1, 11.9,1,1, 2.845, 10456.976, 432.670, 52882.502 25/04/01,09:22:18,17,07,1, 11.9,1,1, 2.845, 10456.972, 432.655, 52882.427 25/04/01,09:22:18,18,07,1, 11.9,1,1, 2.845, 10456.970, 432.688, 52882.481 25/04/01,09:22:18,19,07,1, 11.9,1,1, 2.845, 10456.973, 432.685, 52882.497 25/04/01,09:22:19,00,08,1, 11.9,1,1, 2.845, 10456.965, 432.685, 52882.497 25/04/01,09:22:19,01,08,1, 11.9,1,1, 2.845, 10456.951, 432.648, 52882.498 25/04/01,09:22:19,02,08,1, 11.9,1,1, 2.845, 10456.980, 432.654, 52882.456 25/04/01,09:22:19,03,08,1, 11.9,1,1, 2.845, 10456.982, 432.655, 52882.464 25/04/01,09:22:19,04,08,1, 11.9,1,1, 2.845, 10456.969, 432.668, 52882.414 25/04/01,09:22:19,05,08,1, 11.9,1,1, 2.845, 10456.969, 432.655, 52882.535 25/04/01,09:22:19,06,08,1, 11.9,1,1, 2.845, 10456.986, 432.657, 52882.486 25/04/01,09:22:19,07,08,1, 11.9,1,1, 2.845, 10457.002, 432.652, 52882.468 25/04/01,09:22:19,08,08,1, 11.9,1,1, 2.845, 10456.962, 432.643, 52882.446 25/04/01,09:22:19,09,08,1, 11.9,1,1, 2.845, 10456.980, 432.649, 52882.462 25/04/01,09:22:19,10,08,1, 11.9,1,1, 2.845, 10456.961, 432.640, 52882.447 25/04/01,09:22:19,11,08,1, 11.9,1,1, 2.845, 10456.994, 432.658, 52882.494 25/04/01,09:22:19,12,08,1, 11.9,1,1, 2.845, 10456.982, 432.681, 52882.512 25/04/01,09:22:19,13,08,1, 11.9,1,1, 2.845, 10456.981, 432.670, 52882.526 25/04/01,09:22:19,14,08,1, 11.9,1,1, 2.845, 10457.003, 432.671, 52882.470 25/04/01,09:22:19,15,08,1, 11.9,1,1, 2.845, 10456.980, 432.665, 52882.540 25/04/01,09:22:19,16,08,1, 11.9,1,1, 2.845, 10457.005, 432.680, 52882.485 25/04/01,09:22:19,17,08,1, 11.9,1,1, 2.845, 10457.002, 432.653, 52882.476 25/04/01,09:22:19,18,08,1, 11.9,1,1, 2.845, 10456.987, 432.656, 52882.494 25/04/01,09:22:19,19,08,1, 11.9,1,1, 2.845, 10456.967, 432.656, 52882.443 25/04/01,09:22:20,00,08,1, 11.9,1,1, 2.845, 10456.965, 432.656, 52882.443 25/04/01,09:22:20,01,08,1, 11.9,1,1, 2.845, 10456.980, 432.670, 52882.461 25/04/01,09:22:20,02,08,1, 11.9,1,1, 2.845, 10456.986, 432.652, 52882.519 25/04/01,09:22:20,03,08,1, 11.9,1,1, 2.845, 10456.989, 432.644, 52882.518 25/04/01,09:22:20,04,08,1, 11.9,1,1, 2.845, 10456.987, 432.659, 52882.481 25/04/01,09:22:20,05,08,1, 11.9,1,1, 2.845, 10456.982, 432.655, 52882.514 25/04/01,09:22:20,06,08,1, 11.9,1,1, 2.845, 10456.992, 432.636, 52882.499 25/04/01,09:22:20,07,08,1, 11.9,1,1, 2.845, 10456.988, 432.652, 52882.481 25/04/01,09:22:20,08,08,1, 11.9,1,1, 2.845, 10456.962, 432.653, 52882.446 25/04/01,09:22:20,09,08,1, 11.9,1,1, 2.845, 10456.980, 432.633, 52882.415 25/04/01,09:22:20,10,08,1, 11.9,1,1, 2.845, 10457.000, 432.652, 52882.469 25/04/01,09:22:20,11,08,1, 11.9,1,1, 2.845, 10456.974, 432.636, 52882.470 25/04/01,09:22:20,12,08,1, 11.9,1,1, 2.845, 10456.961, 432.673, 52882.455 25/04/01,09:22:20,13,08,1, 11.9,1,1, 2.845, 10456.970, 432.663, 52882.508 25/04/01,09:22:20,14,08,1, 11.9,1,1, 2.845, 10456.992, 432.637, 52882.481 25/04/01,09:22:20,15,08,1, 11.9,1,1, 2.845, 10456.970, 432.653, 52882.513 25/04/01,09:22:20,16,08,1, 11.9,1,1, 2.845, 10456.974, 432.655, 52882.468 25/04/01,09:22:20,17,08,1, 11.9,1,1, 2.845, 10456.975, 432.644, 52882.451 25/04/01,09:22:20,18,08,1, 11.9,1,1, 2.845, 10456.966, 432.652, 52882.463 25/04/01,09:22:20,19,08,1, 11.9,1,1, 2.845, 10457.004, 432.640, 52882.515 25/04/01,09:22:21,00,08,1, 11.9,1,1, 2.846, 10456.998, 432.640, 52882.515 25/04/01,09:22:21,01,08,1, 11.9,1,1, 2.846, 10457.001, 432.630, 52882.488 25/04/01,09:22:21,02,08,1, 11.9,1,1, 2.846, 10456.981, 432.646, 52882.486 25/04/01,09:22:21,03,08,1, 11.9,1,1, 2.846, 10456.968, 432.649, 52882.476 25/04/01,09:22:21,04,08,1, 11.9,1,1, 2.846, 10456.978, 432.632, 52882.434 25/04/01,09:22:21,05,08,1, 11.9,1,1, 2.846, 10456.978, 432.627, 52882.435 25/04/01,09:22:21,06,08,1, 11.9,1,1, 2.846, 10456.988, 432.638, 52882.427 25/04/01,09:22:21,07,08,1, 11.9,1,1, 2.846, 10456.979, 432.660, 52882.531 25/04/01,09:22:21,08,08,1, 11.9,1,1, 2.846, 10456.964, 432.635, 52882.454 25/04/01,09:22:21,09,08,1, 11.9,1,1, 2.846, 10456.976, 432.631, 52882.442 25/04/01,09:22:21,10,08,1, 11.9,1,1, 2.846, 10456.958, 432.629, 52882.473 25/04/01,09:22:21,11,08,1, 11.9,1,1, 2.846, 10456.961, 432.627, 52882.467 25/04/01,09:22:21,12,08,1, 11.9,1,1, 2.846, 10456.933, 432.610, 52882.518 25/04/01,09:22:21,13,08,1, 11.9,1,1, 2.846, 10456.933, 432.640, 52882.599 25/04/01,09:22:21,14,08,1, 11.9,1,1, 2.846, 10456.969, 432.637, 52882.455 25/04/01,09:22:21,15,08,1, 11.9,1,1, 2.846, 10456.967, 432.620, 52882.527 25/04/01,09:22:21,16,08,1, 11.9,1,1, 2.846, 10456.961, 432.611, 52882.523 25/04/01,09:22:21,17,08,1, 11.9,1,1, 2.846, 10456.979, 432.617, 52882.484 25/04/01,09:22:21,18,08,1, 11.9,1,1, 2.846, 10456.969, 432.639, 52882.489 25/04/01,09:22:21,19,08,1, 11.9,1,1, 2.846, 10456.944, 432.621, 52882.540 25/04/01,09:22:22,00,08,1, 11.9,1,1, 2.845, 10456.940, 432.621, 52882.540 25/04/01,09:22:22,01,08,1, 11.9,1,1, 2.845, 10456.956, 432.639, 52882.508 25/04/01,09:22:22,02,08,1, 11.9,1,1, 2.845, 10456.960, 432.625, 52882.437 25/04/01,09:22:22,03,08,1, 11.9,1,1, 2.845, 10456.973, 432.623, 52882.447 25/04/01,09:22:22,04,08,1, 11.9,1,1, 2.845, 10456.968, 432.618, 52882.454 25/04/01,09:22:22,05,08,1, 11.9,1,1, 2.845, 10456.989, 432.616, 52882.478 25/04/01,09:22:22,06,08,1, 11.9,1,1, 2.845, 10456.973, 432.602, 52882.469 25/04/01,09:22:22,07,08,1, 11.9,1,1, 2.845, 10456.970, 432.594, 52882.483 25/04/01,09:22:22,08,08,1, 11.9,1,1, 2.845, 10456.961, 432.612, 52882.518 25/04/01,09:22:22,09,08,1, 11.9,1,1, 2.845, 10456.959, 432.569, 52882.433 25/04/01,09:22:22,10,08,1, 11.9,1,1, 2.845, 10456.948, 432.605, 52882.476 25/04/01,09:22:22,11,08,1, 11.9,1,1, 2.845, 10456.979, 432.584, 52882.451 25/04/01,09:22:22,12,08,1, 11.9,1,1, 2.845, 10456.965, 432.573, 52882.557 25/04/01,09:22:22,13,08,1, 11.9,1,1, 2.845, 10456.945, 432.602, 52882.470 25/04/01,09:22:22,14,08,1, 11.9,1,1, 2.845, 10456.964, 432.584, 52882.494 25/04/01,09:22:22,15,08,1, 11.9,1,1, 2.845, 10456.961, 432.579, 52882.479 25/04/01,09:22:22,16,08,1, 11.9,1,1, 2.845, 10456.971, 432.616, 52882.410 25/04/01,09:22:22,17,08,1, 11.9,1,1, 2.845, 10456.964, 432.606, 52882.473 25/04/01,09:22:22,18,08,1, 11.9,1,1, 2.845, 10456.978, 432.594, 52882.476 25/04/01,09:22:22,19,08,1, 11.9,1,1, 2.845, 10456.962, 432.590, 52882.529 25/04/01,09:22:23,00,08,1, 12.0,1,1, 2.848, 10456.957, 432.590, 52882.529 25/04/01,09:22:23,01,08,1, 12.0,1,1, 2.848, 10456.950, 432.575, 52882.529 25/04/01,09:22:23,02,08,1, 12.0,1,1, 2.848, 10456.962, 432.586, 52882.460 25/04/01,09:22:23,03,08,1, 12.0,1,1, 2.848, 10456.957, 432.577, 52882.525 25/04/01,09:22:23,04,08,1, 12.0,1,1, 2.848, 10456.975, 432.590, 52882.472 25/04/01,09:22:23,05,08,1, 12.0,1,1, 2.848, 10456.946, 432.585, 52882.534 25/04/01,09:22:23,06,08,1, 12.0,1,1, 2.848, 10456.967, 432.558, 52882.488 25/04/01,09:22:23,07,08,1, 12.0,1,1, 2.848, 10456.965, 432.565, 52882.456 25/04/01,09:22:23,08,08,1, 12.0,1,1, 2.848, 10456.931, 432.584, 52882.530 25/04/01,09:22:23,09,08,1, 12.0,1,1, 2.848, 10456.957, 432.579, 52882.515 25/04/01,09:22:23,10,08,1, 12.0,1,1, 2.848, 10456.953, 432.545, 52882.483 25/04/01,09:22:23,11,08,1, 12.0,1,1, 2.848, 10456.969, 432.546, 52882.404 25/04/01,09:22:23,12,08,1, 12.0,1,1, 2.848, 10456.939, 432.539, 52882.419 25/04/01,09:22:23,13,08,1, 12.0,1,1, 2.848, 10456.954, 432.538, 52882.532 25/04/01,09:22:23,14,08,1, 12.0,1,1, 2.848, 10456.964, 432.557, 52882.803 25/04/01,09:22:23,15,08,1, 12.0,1,1, 2.848, 10457.005, 432.540, 52882.420 25/04/01,09:22:23,16,08,1, 12.0,1,1, 2.848, 10456.980, 432.554, 52882.440 25/04/01,09:22:23,17,08,1, 12.0,1,1, 2.848, 10456.997, 432.534, 52882.430 25/04/01,09:22:23,18,08,1, 12.0,1,1, 2.848, 10456.962, 432.555, 52882.481 25/04/01,09:22:23,19,08,1, 12.0,1,1, 2.848, 10456.964, 432.558, 52882.503 25/04/01,09:22:24,00,08,1, 11.9,1,1, 2.847, 10456.957, 432.558, 52882.503 25/04/01,09:22:24,01,08,1, 11.9,1,1, 2.847, 10456.943, 432.545, 52882.502 25/04/01,09:22:24,02,08,1, 11.9,1,1, 2.847, 10456.937, 432.542, 52882.424 25/04/01,09:22:24,03,08,1, 11.9,1,1, 2.847, 10456.946, 432.563, 52882.468 25/04/01,09:22:24,04,08,1, 11.9,1,1, 2.847, 10456.916, 432.556, 52882.502 25/04/01,09:22:24,05,08,1, 11.9,1,1, 2.847, 10456.951, 432.540, 52882.528 25/04/01,09:22:24,06,08,1, 11.9,1,1, 2.847, 10456.931, 432.538, 52882.437 25/04/01,09:22:24,07,08,1, 11.9,1,1, 2.847, 10456.951, 432.555, 52882.543 25/04/01,09:22:24,08,08,1, 11.9,1,1, 2.847, 10456.952, 432.542, 52882.499 25/04/01,09:22:24,09,08,1, 11.9,1,1, 2.847, 10456.931, 432.554, 52882.513 25/04/01,09:22:24,10,08,1, 11.9,1,1, 2.847, 10456.934, 432.547, 52882.576 25/04/01,09:22:24,11,08,1, 11.9,1,1, 2.847, 10456.912, 432.553, 52882.558 25/04/01,09:22:24,12,08,1, 11.9,1,1, 2.847, 10456.922, 432.563, 52882.483 25/04/01,09:22:24,13,08,1, 11.9,1,1, 2.847, 10456.928, 432.550, 52882.478 25/04/01,09:22:24,14,08,1, 11.9,1,1, 2.847, 10456.938, 432.546, 52882.535 25/04/01,09:22:24,15,08,1, 11.9,1,1, 2.847, 10456.891, 432.552, 52882.507 25/04/01,09:22:24,16,08,1, 11.9,1,1, 2.847, 10456.919, 432.532, 52882.433 25/04/01,09:22:24,17,08,1, 11.9,1,1, 2.847, 10456.924, 432.540, 52882.497 25/04/01,09:22:24,18,08,1, 11.9,1,1, 2.847, 10456.899, 432.541, 52882.501 25/04/01,09:22:24,19,08,1, 11.9,1,1, 2.847, 10456.900, 432.518, 52882.510 25/04/01,09:22:25,00,08,1, 11.9,1,1, 2.845, 10456.898, 432.518, 52882.510 25/04/01,09:22:25,01,08,1, 11.9,1,1, 2.845, 10456.900, 432.524, 52882.444 25/04/01,09:22:25,02,08,1, 11.9,1,1, 2.845, 10456.946, 432.522, 52882.492 25/04/01,09:22:25,03,08,1, 11.9,1,1, 2.845, 10456.888, 432.511, 52882.453 25/04/01,09:22:25,04,08,1, 11.9,1,1, 2.845, 10456.900, 432.502, 52882.467 25/04/01,09:22:25,05,08,1, 11.9,1,1, 2.845, 10456.918, 432.487, 52882.417 25/04/01,09:22:25,06,08,1, 11.9,1,1, 2.845, 10456.922, 432.514, 52882.421 25/04/01,09:22:25,07,08,1, 11.9,1,1, 2.845, 10456.894, 432.520, 52882.475 25/04/01,09:22:25,08,08,1, 11.9,1,1, 2.845, 10456.906, 432.516, 52882.461 25/04/01,09:22:25,09,08,1, 11.9,1,1, 2.845, 10456.889, 432.512, 52882.505 25/04/01,09:22:25,10,08,1, 11.9,1,1, 2.845, 10456.900, 432.515, 52882.475 25/04/01,09:22:25,11,08,1, 11.9,1,1, 2.845, 10456.908, 432.500, 52882.457 25/04/01,09:22:25,12,08,1, 11.9,1,1, 2.845, 10456.865, 432.500, 52882.488 25/04/01,09:22:25,13,08,1, 11.9,1,1, 2.845, 10456.870, 432.493, 52882.433 25/04/01,09:22:25,14,08,1, 11.9,1,1, 2.845, 10456.879, 432.489, 52882.466 25/04/01,09:22:25,15,08,1, 11.9,1,1, 2.845, 10456.878, 432.497, 52882.441 25/04/01,09:22:25,16,08,1, 11.9,1,1, 2.845, 10456.884, 432.514, 52882.452 25/04/01,09:22:25,17,08,1, 11.9,1,1, 2.845, 10456.883, 432.488, 52882.466 25/04/01,09:22:25,18,08,1, 11.9,1,1, 2.845, 10456.873, 432.495, 52882.471 25/04/01,09:22:25,19,08,1, 11.9,1,1, 2.845, 10456.876, 432.501, 52882.492 25/04/01,09:22:26,00,07,1, 12.0,1,1, 2.847, 10456.873, 432.501, 52882.492 25/04/01,09:22:26,01,07,1, 12.0,1,1, 2.847, 10456.864, 432.475, 52882.414 25/04/01,09:22:26,02,07,1, 12.0,1,1, 2.847, 10456.881, 432.484, 52882.492 25/04/01,09:22:26,03,07,1, 12.0,1,1, 2.847, 10456.862, 432.476, 52882.480 25/04/01,09:22:26,04,07,1, 12.0,1,1, 2.847, 10456.860, 432.474, 52882.482 25/04/01,09:22:26,05,07,1, 12.0,1,1, 2.847, 10456.862, 432.466, 52882.419 25/04/01,09:22:26,06,07,1, 12.0,1,1, 2.847, 10456.843, 432.487, 52882.477 25/04/01,09:22:26,07,07,1, 12.0,1,1, 2.847, 10456.871, 432.505, 52882.448 25/04/01,09:22:26,08,07,1, 12.0,1,1, 2.847, 10456.839, 432.470, 52882.458 25/04/01,09:22:26,09,07,1, 12.0,1,1, 2.847, 10456.841, 432.466, 52882.441 25/04/01,09:22:26,10,07,1, 12.0,1,1, 2.847, 10456.841, 432.451, 52882.450 25/04/01,09:22:26,11,07,1, 12.0,1,1, 2.847, 10456.840, 432.431, 52882.438 25/04/01,09:22:26,12,07,1, 12.0,1,1, 2.847, 10456.867, 432.461, 52882.468 25/04/01,09:22:26,13,07,1, 12.0,1,1, 2.847, 10456.844, 432.461, 52882.467 25/04/01,09:22:26,14,07,1, 12.0,1,1, 2.847, 10456.832, 432.436, 52882.477 25/04/01,09:22:26,15,07,1, 12.0,1,1, 2.847, 10456.835, 432.437, 52882.469 25/04/01,09:22:26,16,07,1, 12.0,1,1, 2.847, 10456.846, 432.457, 52882.476 25/04/01,09:22:26,17,07,1, 12.0,1,1, 2.847, 10456.835, 432.443, 52882.480 25/04/01,09:22:26,18,07,1, 12.0,1,1, 2.847, 10456.827, 432.463, 52882.455 25/04/01,09:22:26,19,07,1, 12.0,1,1, 2.847, 10456.834, 432.462, 52882.479 25/04/01,09:22:27,00,08,1, 11.9,1,1, 2.847, 10456.831, 432.462, 52882.479 25/04/01,09:22:27,01,08,1, 11.9,1,1, 2.847, 10456.826, 432.441, 52882.411 25/04/01,09:22:27,02,08,1, 11.9,1,1, 2.847, 10456.814, 432.430, 52882.442 25/04/01,09:22:27,03,08,1, 11.9,1,1, 2.847, 10456.818, 432.433, 52882.442 25/04/01,09:22:27,04,08,1, 11.9,1,1, 2.847, 10456.801, 432.419, 52882.526 25/04/01,09:22:27,05,08,1, 11.9,1,1, 2.847, 10456.812, 432.430, 52882.518 25/04/01,09:22:27,06,08,1, 11.9,1,1, 2.847, 10456.819, 432.415, 52882.495 25/04/01,09:22:27,07,08,1, 11.9,1,1, 2.847, 10456.802, 432.447, 52882.468 25/04/01,09:22:27,08,08,1, 11.9,1,1, 2.847, 10456.800, 432.444, 52882.437 25/04/01,09:22:27,09,08,1, 11.9,1,1, 2.847, 10456.801, 432.426, 52882.463 25/04/01,09:22:27,10,08,1, 11.9,1,1, 2.847, 10456.814, 432.453, 52882.515 25/04/01,09:22:27,11,08,1, 11.9,1,1, 2.847, 10456.805, 432.430, 52882.439 25/04/01,09:22:27,12,08,1, 11.9,1,1, 2.847, 10456.789, 432.443, 52882.468 25/04/01,09:22:27,13,08,1, 11.9,1,1, 2.847, 10456.802, 432.439, 52882.510 25/04/01,09:22:27,14,08,1, 11.9,1,1, 2.847, 10456.809, 432.427, 52882.482 25/04/01,09:22:27,15,08,1, 11.9,1,1, 2.847, 10456.807, 432.430, 52882.512 25/04/01,09:22:27,16,08,1, 11.9,1,1, 2.847, 10456.786, 432.417, 52882.490 25/04/01,09:22:27,17,08,1, 11.9,1,1, 2.847, 10456.771, 432.441, 52882.444 25/04/01,09:22:27,18,08,1, 11.9,1,1, 2.847, 10456.781, 432.422, 52882.503 25/04/01,09:22:27,19,08,1, 11.9,1,1, 2.847, 10456.786, 432.434, 52882.529 25/04/01,09:22:28,00,08,1, 12.0,1,1, 2.847, 10456.781, 432.434, 52882.529 25/04/01,09:22:28,01,08,1, 12.0,1,1, 2.847, 10456.756, 432.441, 52882.511 25/04/01,09:22:28,02,08,1, 12.0,1,1, 2.847, 10456.771, 432.446, 52882.471 25/04/01,09:22:28,03,08,1, 12.0,1,1, 2.847, 10456.737, 432.441, 52882.504 25/04/01,09:22:28,04,08,1, 12.0,1,1, 2.847, 10456.769, 432.428, 52882.459 25/04/01,09:22:28,05,08,1, 12.0,1,1, 2.847, 10456.737, 432.426, 52882.487 25/04/01,09:22:28,06,08,1, 12.0,1,1, 2.847, 10456.749, 432.424, 52882.458 25/04/01,09:22:28,07,08,1, 12.0,1,1, 2.847, 10456.747, 432.429, 52882.491 25/04/01,09:22:28,08,08,1, 12.0,1,1, 2.847, 10456.737, 432.437, 52882.468 25/04/01,09:22:28,09,08,1, 12.0,1,1, 2.847, 10456.747, 432.421, 52882.472 25/04/01,09:22:28,10,08,1, 12.0,1,1, 2.847, 10456.741, 432.447, 52882.484 25/04/01,09:22:28,11,08,1, 12.0,1,1, 2.847, 10456.759, 432.420, 52882.457 25/04/01,09:22:28,12,08,1, 12.0,1,1, 2.847, 10456.728, 432.450, 52882.565 25/04/01,09:22:28,13,08,1, 12.0,1,1, 2.847, 10456.710, 432.426, 52882.526 25/04/01,09:22:28,14,08,1, 12.0,1,1, 2.847, 10456.718, 432.414, 52882.416 25/04/01,09:22:28,15,08,1, 12.0,1,1, 2.847, 10456.713, 432.447, 52882.517 25/04/01,09:22:28,16,08,1, 12.0,1,1, 2.847, 10456.705, 432.436, 52882.450 25/04/01,09:22:28,17,08,1, 12.0,1,1, 2.847, 10456.736, 432.430, 52882.510 25/04/01,09:22:28,18,08,1, 12.0,1,1, 2.847, 10456.720, 432.420, 52882.450 25/04/01,09:22:28,19,08,1, 12.0,1,1, 2.847, 10456.713, 432.428, 52882.538 25/04/01,09:22:29,00,09,1, 11.9,1,1, 2.852, 10456.706, 432.428, 52882.538 25/04/01,09:22:29,01,09,1, 11.9,1,1, 2.852, 10456.708, 432.413, 52882.524 25/04/01,09:22:29,02,09,1, 11.9,1,1, 2.852, 10456.701, 432.433, 52882.476 25/04/01,09:22:29,03,09,1, 11.9,1,1, 2.852, 10456.705, 432.425, 52882.470 25/04/01,09:22:29,04,09,1, 11.9,1,1, 2.852, 10456.700, 432.420, 52882.438 25/04/01,09:22:29,05,09,1, 11.9,1,1, 2.852, 10456.689, 432.431, 52882.520 25/04/01,09:22:29,06,09,1, 11.9,1,1, 2.852, 10456.686, 432.410, 52882.597 25/04/01,09:22:29,07,09,1, 11.9,1,1, 2.852, 10456.665, 432.411, 52882.457 25/04/01,09:22:29,08,09,1, 11.9,1,1, 2.852, 10456.688, 432.396, 52882.555 25/04/01,09:22:29,09,09,1, 11.9,1,1, 2.852, 10456.639, 432.397, 52882.474 25/04/01,09:22:29,10,09,1, 11.9,1,1, 2.852, 10456.675, 432.396, 52882.461 25/04/01,09:22:29,11,09,1, 11.9,1,1, 2.852, 10456.689, 432.392, 52882.466 25/04/01,09:22:29,12,09,1, 11.9,1,1, 2.852, 10456.663, 432.400, 52882.496 25/04/01,09:22:29,13,09,1, 11.9,1,1, 2.852, 10456.677, 432.377, 52882.476 25/04/01,09:22:29,14,09,1, 11.9,1,1, 2.852, 10456.674, 432.377, 52882.538 25/04/01,09:22:29,15,09,1, 11.9,1,1, 2.852, 10456.646, 432.399, 52882.507 25/04/01,09:22:29,16,09,1, 11.9,1,1, 2.852, 10456.688, 432.413, 52882.568 25/04/01,09:22:29,17,09,1, 11.9,1,1, 2.852, 10456.683, 432.405, 52882.504 25/04/01,09:22:29,18,09,1, 11.9,1,1, 2.852, 10456.640, 432.406, 52882.534 25/04/01,09:22:29,19,09,1, 11.9,1,1, 2.852, 10456.639, 432.427, 52882.734 25/04/01,09:22:30,00,07,1, 11.9,1,1, 2.848, 10456.631, 432.427, 52882.734 25/04/01,09:22:30,01,07,1, 11.9,1,1, 2.848, 10456.672, 432.406, 52882.446 25/04/01,09:22:30,02,07,1, 11.9,1,1, 2.848, 10456.679, 432.398, 52882.456 25/04/01,09:22:30,03,07,1, 11.9,1,1, 2.848, 10456.659, 432.389, 52882.546 25/04/01,09:22:30,04,07,1, 11.9,1,1, 2.848, 10456.666, 432.401, 52882.489 25/04/01,09:22:30,05,07,1, 11.9,1,1, 2.848, 10456.662, 432.386, 52882.557 25/04/01,09:22:30,06,07,1, 11.9,1,1, 2.848, 10456.621, 432.390, 52882.468 25/04/01,09:22:30,07,07,1, 11.9,1,1, 2.848, 10456.635, 432.379, 52882.464 25/04/01,09:22:30,08,07,1, 11.9,1,1, 2.848, 10456.626, 432.398, 52882.514 25/04/01,09:22:30,09,07,1, 11.9,1,1, 2.848, 10456.616, 432.400, 52882.483 25/04/01,09:22:30,10,07,1, 11.9,1,1, 2.848, 10456.624, 432.386, 52882.515 25/04/01,09:22:30,11,07,1, 11.9,1,1, 2.848, 10456.612, 432.404, 52882.441 25/04/01,09:22:30,12,07,1, 11.9,1,1, 2.848, 10456.635, 432.396, 52882.463 25/04/01,09:22:30,13,07,1, 11.9,1,1, 2.848, 10456.623, 432.376, 52882.508 25/04/01,09:22:30,14,07,1, 11.9,1,1, 2.848, 10456.621, 432.374, 52882.536 25/04/01,09:22:30,15,07,1, 11.9,1,1, 2.848, 10456.644, 432.397, 52882.433 25/04/01,09:22:30,16,07,1, 11.9,1,1, 2.848, 10456.614, 432.392, 52882.537 25/04/01,09:22:30,17,07,1, 11.9,1,1, 2.848, 10456.598, 432.381, 52882.507 25/04/01,09:22:30,18,07,1, 11.9,1,1, 2.848, 10456.615, 432.416, 52882.582 25/04/01,09:22:30,19,07,1, 11.9,1,1, 2.848, 10456.597, 432.403, 52882.505 25/04/01,09:22:31,00,07,1, 11.9,1,1, 2.849, 10456.589, 432.403, 52882.505 25/04/01,09:22:31,01,07,1, 11.9,1,1, 2.849, 10456.593, 432.368, 52882.533 25/04/01,09:22:31,02,07,1, 11.9,1,1, 2.849, 10456.598, 432.377, 52882.528 25/04/01,09:22:31,03,07,1, 11.9,1,1, 2.849, 10456.590, 432.380, 52882.576 25/04/01,09:22:31,04,07,1, 11.9,1,1, 2.849, 10456.583, 432.376, 52882.473 25/04/01,09:22:31,05,07,1, 11.9,1,1, 2.849, 10456.588, 432.406, 52882.558 25/04/01,09:22:31,06,07,1, 11.9,1,1, 2.849, 10456.517, 432.385, 52882.491 25/04/01,09:22:31,07,07,1, 11.9,1,1, 2.849, 10456.577, 432.413, 52882.540 25/04/01,09:22:31,08,07,1, 11.9,1,1, 2.849, 10456.562, 432.410, 52882.538 25/04/01,09:22:31,09,07,1, 11.9,1,1, 2.849, 10456.555, 432.394, 52882.504 25/04/01,09:22:31,10,07,1, 11.9,1,1, 2.849, 10456.575, 432.393, 52882.571 25/04/01,09:22:31,11,07,1, 11.9,1,1, 2.849, 10456.536, 432.384, 52882.537 25/04/01,09:22:31,12,07,1, 11.9,1,1, 2.849, 10456.555, 432.400, 52882.560 25/04/01,09:22:31,13,07,1, 11.9,1,1, 2.849, 10456.557, 432.392, 52882.565 25/04/01,09:22:31,14,07,1, 11.9,1,1, 2.849, 10456.540, 432.390, 52882.503 25/04/01,09:22:31,15,07,1, 11.9,1,1, 2.849, 10456.545, 432.401, 52882.546 25/04/01,09:22:31,16,07,1, 11.9,1,1, 2.849, 10456.544, 432.390, 52882.559 25/04/01,09:22:31,17,07,1, 11.9,1,1, 2.849, 10456.546, 432.382, 52882.516 25/04/01,09:22:31,18,07,1, 11.9,1,1, 2.849, 10456.544, 432.388, 52882.550 25/04/01,09:22:31,19,07,1, 11.9,1,1, 2.849, 10456.556, 432.400, 52882.582 25/04/01,09:22:32,00,07,1, 11.9,1,1, 2.847, 10456.556, 432.400, 52882.582 25/04/01,09:22:32,01,07,1, 11.9,1,1, 2.847, 10456.539, 432.404, 52882.546 25/04/01,09:22:32,02,07,1, 11.9,1,1, 2.847, 10456.521, 432.392, 52882.479 25/04/01,09:22:32,03,07,1, 11.9,1,1, 2.847, 10456.544, 432.400, 52882.505 25/04/01,09:22:32,04,07,1, 11.9,1,1, 2.847, 10456.524, 432.406, 52882.518 25/04/01,09:22:32,05,07,1, 11.9,1,1, 2.847, 10456.540, 432.402, 52882.541 25/04/01,09:22:32,06,07,1, 11.9,1,1, 2.847, 10456.530, 432.381, 52882.539 25/04/01,09:22:32,07,07,1, 11.9,1,1, 2.847, 10456.486, 432.418, 52882.582 25/04/01,09:22:32,08,07,1, 11.9,1,1, 2.847, 10456.477, 432.390, 52882.523 25/04/01,09:22:32,09,07,1, 11.9,1,1, 2.847, 10456.468, 432.402, 52882.521 25/04/01,09:22:32,10,07,1, 11.9,1,1, 2.847, 10456.502, 432.397, 52882.548 25/04/01,09:22:32,11,07,1, 11.9,1,1, 2.847, 10456.477, 432.406, 52882.531 25/04/01,09:22:32,12,07,1, 11.9,1,1, 2.847, 10456.503, 432.430, 52882.599 25/04/01,09:22:32,13,07,1, 11.9,1,1, 2.847, 10456.479, 432.415, 52882.522 25/04/01,09:22:32,14,07,1, 11.9,1,1, 2.847, 10456.493, 432.414, 52882.548 25/04/01,09:22:32,15,07,1, 11.9,1,1, 2.847, 10456.490, 432.396, 52882.542 25/04/01,09:22:32,16,07,1, 11.9,1,1, 2.847, 10456.518, 432.411, 52882.497 25/04/01,09:22:32,17,07,1, 11.9,1,1, 2.847, 10456.486, 432.416, 52882.515 25/04/01,09:22:32,18,07,1, 11.9,1,1, 2.847, 10456.487, 432.409, 52882.565 25/04/01,09:22:32,19,07,1, 11.9,1,1, 2.847, 10456.488, 432.408, 52882.648 25/04/01,09:22:33,00,08,1, 11.9,1,1, 2.845, 10456.481, 432.408, 52882.648 25/04/01,09:22:33,01,08,1, 11.9,1,1, 2.845, 10456.497, 432.408, 52882.571 25/04/01,09:22:33,02,08,1, 11.9,1,1, 2.845, 10456.470, 432.405, 52882.563 25/04/01,09:22:33,03,08,1, 11.9,1,1, 2.845, 10456.485, 432.400, 52882.558 25/04/01,09:22:33,04,08,1, 11.9,1,1, 2.845, 10456.479, 432.386, 52882.531 25/04/01,09:22:33,05,08,1, 11.9,1,1, 2.845, 10456.496, 432.410, 52882.677 25/04/01,09:22:33,06,08,1, 11.9,1,1, 2.845, 10456.507, 432.364, 52882.626 25/04/01,09:22:33,07,08,1, 11.9,1,1, 2.845, 10456.502, 432.388, 52882.681 25/04/01,09:22:33,08,08,1, 11.9,1,1, 2.845, 10456.505, 432.389, 52882.430 25/04/01,09:22:33,09,08,1, 11.9,1,1, 2.845, 10456.509, 432.394, 52882.806 25/04/01,09:22:33,10,08,1, 11.9,1,1, 2.845, 10456.468, 432.377, 52882.473 25/04/01,09:22:33,11,08,1, 11.9,1,1, 2.845, 10456.507, 432.397, 52882.557 25/04/01,09:22:33,12,08,1, 11.9,1,1, 2.845, 10456.469, 432.362, 52882.405 25/04/01,09:22:33,13,08,1, 11.9,1,1, 2.845, 10456.522, 432.396, 52882.382 25/04/01,09:22:33,14,08,1, 11.9,1,1, 2.845, 10456.458, 432.394, 52882.615 25/04/01,09:22:33,15,08,1, 11.9,1,1, 2.845, 10456.450, 432.385, 52882.568 25/04/01,09:22:33,16,08,1, 11.9,1,1, 2.845, 10456.483, 432.394, 52882.556 25/04/01,09:22:33,17,08,1, 11.9,1,1, 2.845, 10456.486, 432.414, 52882.638 25/04/01,09:22:33,18,08,1, 11.9,1,1, 2.845, 10456.450, 432.375, 52882.551 25/04/01,09:22:33,19,08,1, 11.9,1,1, 2.845, 10456.474, 432.393, 52882.563 25/04/01,09:22:34,00,08,1, 11.9,1,1, 2.850, 10456.473, 432.393, 52882.563 25/04/01,09:22:34,01,08,1, 11.9,1,1, 2.850, 10456.470, 432.406, 52882.584 25/04/01,09:22:34,02,08,1, 11.9,1,1, 2.850, 10456.470, 432.418, 52882.617 25/04/01,09:22:34,03,08,1, 11.9,1,1, 2.850, 10456.485, 432.398, 52882.539 25/04/01,09:22:34,04,08,1, 11.9,1,1, 2.850, 10456.460, 432.398, 52882.611 25/04/01,09:22:34,05,08,1, 11.9,1,1, 2.850, 10456.477, 432.392, 52882.532 25/04/01,09:22:34,06,08,1, 11.9,1,1, 2.850, 10456.461, 432.392, 52882.513 25/04/01,09:22:34,07,08,1, 11.9,1,1, 2.850, 10456.458, 432.404, 52882.573 25/04/01,09:22:34,08,08,1, 11.9,1,1, 2.850, 10456.435, 432.406, 52882.553 25/04/01,09:22:34,09,08,1, 11.9,1,1, 2.850, 10456.460, 432.412, 52882.530 25/04/01,09:22:34,10,08,1, 11.9,1,1, 2.850, 10456.431, 432.436, 52882.791 25/04/01,09:22:34,11,08,1, 11.9,1,1, 2.850, 10456.444, 432.404, 52882.564 25/04/01,09:22:34,12,08,1, 11.9,1,1, 2.850, 10456.467, 432.400, 52882.539 25/04/01,09:22:34,13,08,1, 11.9,1,1, 2.850, 10456.441, 432.413, 52882.592 25/04/01,09:22:34,14,08,1, 11.9,1,1, 2.850, 10456.436, 432.407, 52882.585 25/04/01,09:22:34,15,08,1, 11.9,1,1, 2.850, 10456.457, 432.392, 52882.549 25/04/01,09:22:34,16,08,1, 11.9,1,1, 2.850, 10456.444, 432.411, 52882.573 25/04/01,09:22:34,17,08,1, 11.9,1,1, 2.850, 10456.457, 432.409, 52882.612 25/04/01,09:22:34,18,08,1, 11.9,1,1, 2.850, 10456.440, 432.405, 52882.571 25/04/01,09:22:34,19,08,1, 11.9,1,1, 2.850, 10456.440, 432.406, 52882.581 25/04/01,09:22:35,00,08,1, 12.0,1,1, 2.850, 10456.439, 432.406, 52882.581 25/04/01,09:22:35,01,08,1, 12.0,1,1, 2.850, 10456.454, 432.417, 52882.548 25/04/01,09:22:35,02,08,1, 12.0,1,1, 2.850, 10456.471, 432.412, 52882.426 25/04/01,09:22:35,03,08,1, 12.0,1,1, 2.850, 10456.452, 432.403, 52882.478 25/04/01,09:22:35,04,08,1, 12.0,1,1, 2.850, 10456.447, 432.433, 52882.526 25/04/01,09:22:35,05,08,1, 12.0,1,1, 2.850, 10456.448, 432.408, 52882.570 25/04/01,09:22:35,06,08,1, 12.0,1,1, 2.850, 10456.453, 432.412, 52882.563 25/04/01,09:22:35,07,08,1, 12.0,1,1, 2.850, 10456.433, 432.398, 52882.571 25/04/01,09:22:35,08,08,1, 12.0,1,1, 2.850, 10456.432, 432.426, 52882.604 25/04/01,09:22:35,09,08,1, 12.0,1,1, 2.850, 10456.427, 432.422, 52882.604 25/04/01,09:22:35,10,08,1, 12.0,1,1, 2.850, 10456.457, 432.388, 52882.557 25/04/01,09:22:35,11,08,1, 12.0,1,1, 2.850, 10456.436, 432.417, 52882.618 25/04/01,09:22:35,12,08,1, 12.0,1,1, 2.850, 10456.465, 432.399, 52882.566 25/04/01,09:22:35,13,08,1, 12.0,1,1, 2.850, 10456.429, 432.410, 52882.544 25/04/01,09:22:35,14,08,1, 12.0,1,1, 2.850, 10456.444, 432.427, 52882.588 25/04/01,09:22:35,15,08,1, 12.0,1,1, 2.850, 10456.442, 432.418, 52882.537 25/04/01,09:22:35,16,08,1, 12.0,1,1, 2.850, 10456.431, 432.372, 52882.579 25/04/01,09:22:35,17,08,1, 12.0,1,1, 2.850, 10456.438, 432.399, 52882.617 25/04/01,09:22:35,18,08,1, 12.0,1,1, 2.850, 10456.428, 432.418, 52882.583 25/04/01,09:22:35,19,08,1, 12.0,1,1, 2.850, 10456.425, 432.429, 52882.561 25/04/01,09:22:36,00,07,1, 12.0,1,1, 2.849, 10456.423, 432.429, 52882.561 25/04/01,09:22:36,01,07,1, 12.0,1,1, 2.849, 10456.440, 432.414, 52882.544 25/04/01,09:22:36,02,07,1, 12.0,1,1, 2.849, 10456.431, 432.425, 52882.524 25/04/01,09:22:36,03,07,1, 12.0,1,1, 2.849, 10456.418, 432.425, 52882.588 25/04/01,09:22:36,04,07,1, 12.0,1,1, 2.849, 10456.435, 432.440, 52882.633 25/04/01,09:22:36,05,07,1, 12.0,1,1, 2.849, 10456.422, 432.427, 52882.584 25/04/01,09:22:36,06,07,1, 12.0,1,1, 2.849, 10456.437, 432.423, 52882.573 25/04/01,09:22:36,07,07,1, 12.0,1,1, 2.849, 10456.445, 432.416, 52882.618 25/04/01,09:22:36,08,07,1, 12.0,1,1, 2.849, 10456.424, 432.416, 52882.602 25/04/01,09:22:36,09,07,1, 12.0,1,1, 2.849, 10456.426, 432.423, 52882.567 25/04/01,09:22:36,10,07,1, 12.0,1,1, 2.849, 10456.440, 432.441, 52882.647 25/04/01,09:22:36,11,07,1, 12.0,1,1, 2.849, 10456.450, 432.444, 52882.550 25/04/01,09:22:36,12,07,1, 12.0,1,1, 2.849, 10456.438, 432.414, 52882.613 25/04/01,09:22:36,13,07,1, 12.0,1,1, 2.849, 10456.437, 432.416, 52882.621 25/04/01,09:22:36,14,07,1, 12.0,1,1, 2.849, 10456.439, 432.434, 52882.629 25/04/01,09:22:36,15,07,1, 12.0,1,1, 2.849, 10456.427, 432.416, 52882.568 25/04/01,09:22:36,16,07,1, 12.0,1,1, 2.849, 10456.441, 432.444, 52882.640 25/04/01,09:22:36,17,07,1, 12.0,1,1, 2.849, 10456.454, 432.453, 52882.625 25/04/01,09:22:36,18,07,1, 12.0,1,1, 2.849, 10456.416, 432.441, 52882.557 25/04/01,09:22:36,19,07,1, 12.0,1,1, 2.849, 10456.458, 432.445, 52882.559 25/04/01,09:22:37,00,07,1, 11.9,1,1, 2.850, 10456.456, 432.445, 52882.559 25/04/01,09:22:37,01,07,1, 11.9,1,1, 2.850, 10456.424, 432.421, 52882.578 25/04/01,09:22:37,02,07,1, 11.9,1,1, 2.850, 10456.422, 432.455, 52882.623 25/04/01,09:22:37,03,07,1, 11.9,1,1, 2.850, 10456.435, 432.445, 52882.581 25/04/01,09:22:37,04,07,1, 11.9,1,1, 2.850, 10456.454, 432.438, 52882.647 25/04/01,09:22:37,05,07,1, 11.9,1,1, 2.850, 10456.440, 432.406, 52882.546 25/04/01,09:22:37,06,07,1, 11.9,1,1, 2.850, 10456.426, 432.435, 52882.570 25/04/01,09:22:37,07,07,1, 11.9,1,1, 2.850, 10456.431, 432.421, 52882.609 25/04/01,09:22:37,08,07,1, 11.9,1,1, 2.850, 10456.443, 432.425, 52882.527 25/04/01,09:22:37,09,07,1, 11.9,1,1, 2.850, 10456.424, 432.429, 52882.574 25/04/01,09:22:37,10,07,1, 11.9,1,1, 2.850, 10456.429, 432.442, 52882.566 25/04/01,09:22:37,11,07,1, 11.9,1,1, 2.850, 10456.456, 432.438, 52882.546 25/04/01,09:22:37,12,07,1, 11.9,1,1, 2.850, 10456.440, 432.442, 52882.571 25/04/01,09:22:37,13,07,1, 11.9,1,1, 2.850, 10456.448, 432.468, 52882.574 25/04/01,09:22:37,14,07,1, 11.9,1,1, 2.850, 10456.432, 432.445, 52882.596 25/04/01,09:22:37,15,07,1, 11.9,1,1, 2.850, 10456.426, 432.483, 52882.585 25/04/01,09:22:37,16,07,1, 11.9,1,1, 2.850, 10456.420, 432.437, 52882.548 25/04/01,09:22:37,17,07,1, 11.9,1,1, 2.850, 10456.440, 432.468, 52882.539 25/04/01,09:22:37,18,07,1, 11.9,1,1, 2.850, 10456.423, 432.452, 52882.528 25/04/01,09:22:37,19,07,1, 11.9,1,1, 2.850, 10456.457, 432.481, 52882.600 25/04/01,09:22:38,00,07,1, 11.9,1,1, 2.848, 10456.456, 432.481, 52882.600 25/04/01,09:22:38,01,07,1, 11.9,1,1, 2.848, 10456.443, 432.459, 52882.615 25/04/01,09:22:38,02,07,1, 11.9,1,1, 2.848, 10456.459, 432.463, 52882.607 25/04/01,09:22:38,03,07,1, 11.9,1,1, 2.848, 10456.467, 432.468, 52882.599 25/04/01,09:22:38,04,07,1, 11.9,1,1, 2.848, 10456.456, 432.474, 52882.642 25/04/01,09:22:38,05,07,1, 11.9,1,1, 2.848, 10456.457, 432.495, 52882.640 25/04/01,09:22:38,06,07,1, 11.9,1,1, 2.848, 10456.458, 432.513, 52882.591 25/04/01,09:22:38,07,07,1, 11.9,1,1, 2.848, 10456.440, 432.493, 52882.589 25/04/01,09:22:38,08,07,1, 11.9,1,1, 2.848, 10456.445, 432.491, 52882.590 25/04/01,09:22:38,09,07,1, 11.9,1,1, 2.848, 10456.476, 432.484, 52882.557 25/04/01,09:22:38,10,07,1, 11.9,1,1, 2.848, 10456.453, 432.504, 52882.588 25/04/01,09:22:38,11,07,1, 11.9,1,1, 2.848, 10456.475, 432.492, 52882.575 25/04/01,09:22:38,12,07,1, 11.9,1,1, 2.848, 10456.464, 432.490, 52882.602 25/04/01,09:22:38,13,07,1, 11.9,1,1, 2.848, 10456.467, 432.493, 52882.569 25/04/01,09:22:38,14,07,1, 11.9,1,1, 2.848, 10456.437, 432.493, 52882.582 25/04/01,09:22:38,15,07,1, 11.9,1,1, 2.848, 10456.472, 432.500, 52882.561 25/04/01,09:22:38,16,07,1, 11.9,1,1, 2.848, 10456.471, 432.499, 52882.658 25/04/01,09:22:38,17,07,1, 11.9,1,1, 2.848, 10456.485, 432.495, 52882.561 25/04/01,09:22:38,18,07,1, 11.9,1,1, 2.848, 10456.460, 432.496, 52882.606 25/04/01,09:22:38,19,07,1, 11.9,1,1, 2.848, 10456.476, 432.516, 52882.606 25/04/01,09:22:39,00,07,1, 11.9,1,1, 2.849, 10456.473, 432.516, 52882.606 25/04/01,09:22:39,01,07,1, 11.9,1,1, 2.849, 10456.461, 432.510, 52882.549 25/04/01,09:22:39,02,07,1, 11.9,1,1, 2.849, 10456.489, 432.490, 52882.597 25/04/01,09:22:39,03,07,1, 11.9,1,1, 2.849, 10456.469, 432.515, 52882.600 25/04/01,09:22:39,04,07,1, 11.9,1,1, 2.849, 10456.460, 432.532, 52882.605 25/04/01,09:22:39,05,07,1, 11.9,1,1, 2.849, 10456.499, 432.504, 52882.630 25/04/01,09:22:39,06,07,1, 11.9,1,1, 2.849, 10456.485, 432.509, 52882.624 25/04/01,09:22:39,07,07,1, 11.9,1,1, 2.849, 10456.487, 432.507, 52882.637 25/04/01,09:22:39,08,07,1, 11.9,1,1, 2.849, 10456.496, 432.507, 52882.620 25/04/01,09:22:39,09,07,1, 11.9,1,1, 2.849, 10456.485, 432.509, 52882.613 25/04/01,09:22:39,10,07,1, 11.9,1,1, 2.849, 10456.484, 432.505, 52882.618 25/04/01,09:22:39,11,07,1, 11.9,1,1, 2.849, 10456.489, 432.524, 52882.635 25/04/01,09:22:39,12,07,1, 11.9,1,1, 2.849, 10456.488, 432.510, 52882.550 25/04/01,09:22:39,13,07,1, 11.9,1,1, 2.849, 10456.489, 432.538, 52882.655 25/04/01,09:22:39,14,07,1, 11.9,1,1, 2.849, 10456.475, 432.534, 52882.653 25/04/01,09:22:39,15,07,1, 11.9,1,1, 2.849, 10456.480, 432.521, 52882.545 25/04/01,09:22:39,16,07,1, 11.9,1,1, 2.849, 10456.477, 432.533, 52882.605 25/04/01,09:22:39,17,07,1, 11.9,1,1, 2.849, 10456.495, 432.525, 52882.609 25/04/01,09:22:39,18,07,1, 11.9,1,1, 2.849, 10456.494, 432.527, 52882.622 25/04/01,09:22:39,19,07,1, 11.9,1,1, 2.849, 10456.480, 432.522, 52882.603 25/04/01,09:22:40,00,08,1, 11.9,1,1, 2.851, 10456.473, 432.522, 52882.603 25/04/01,09:22:40,01,08,1, 11.9,1,1, 2.851, 10456.510, 432.510, 52882.614 25/04/01,09:22:40,02,08,1, 11.9,1,1, 2.851, 10456.532, 432.536, 52882.627 25/04/01,09:22:40,03,08,1, 11.9,1,1, 2.851, 10456.489, 432.544, 52882.628 25/04/01,09:22:40,04,08,1, 11.9,1,1, 2.851, 10456.502, 432.524, 52882.621 25/04/01,09:22:40,05,08,1, 11.9,1,1, 2.851, 10456.518, 432.509, 52882.551 25/04/01,09:22:40,06,08,1, 11.9,1,1, 2.851, 10456.526, 432.519, 52882.581 25/04/01,09:22:40,07,08,1, 11.9,1,1, 2.851, 10456.513, 432.536, 52882.582 25/04/01,09:22:40,08,08,1, 11.9,1,1, 2.851, 10456.513, 432.538, 52882.596 25/04/01,09:22:40,09,08,1, 11.9,1,1, 2.851, 10456.516, 432.526, 52882.615 25/04/01,09:22:40,10,08,1, 11.9,1,1, 2.851, 10456.520, 432.533, 52882.690 25/04/01,09:22:40,11,08,1, 11.9,1,1, 2.851, 10456.538, 432.526, 52882.611 25/04/01,09:22:40,12,08,1, 11.9,1,1, 2.851, 10456.535, 432.521, 52882.603 25/04/01,09:22:40,13,08,1, 11.9,1,1, 2.851, 10456.549, 432.527, 52882.655 25/04/01,09:22:40,14,08,1, 11.9,1,1, 2.851, 10456.535, 432.519, 52882.581 25/04/01,09:22:40,15,08,1, 11.9,1,1, 2.851, 10456.547, 432.551, 52882.674 25/04/01,09:22:40,16,08,1, 11.9,1,1, 2.851, 10456.538, 432.538, 52882.574 25/04/01,09:22:40,17,08,1, 11.9,1,1, 2.851, 10456.558, 432.536, 52882.595 25/04/01,09:22:40,18,08,1, 11.9,1,1, 2.851, 10456.532, 432.549, 52882.631 25/04/01,09:22:40,19,08,1, 11.9,1,1, 2.851, 10456.537, 432.563, 52882.674 25/04/01,09:22:41,00,08,1, 11.9,1,1, 2.850, 10456.531, 432.563, 52882.674 25/04/01,09:22:41,01,08,1, 11.9,1,1, 2.850, 10456.541, 432.526, 52882.673 25/04/01,09:22:41,02,08,1, 11.9,1,1, 2.850, 10456.549, 432.550, 52882.596 25/04/01,09:22:41,03,08,1, 11.9,1,1, 2.850, 10456.548, 432.560, 52882.673 25/04/01,09:22:41,04,08,1, 11.9,1,1, 2.850, 10456.566, 432.529, 52882.629 25/04/01,09:22:41,05,08,1, 11.9,1,1, 2.850, 10456.565, 432.523, 52882.591 25/04/01,09:22:41,06,08,1, 11.9,1,1, 2.850, 10456.574, 432.543, 52882.600 25/04/01,09:22:41,07,08,1, 11.9,1,1, 2.850, 10456.572, 432.541, 52882.634 25/04/01,09:22:41,08,08,1, 11.9,1,1, 2.850, 10456.562, 432.548, 52882.593 25/04/01,09:22:41,09,08,1, 11.9,1,1, 2.850, 10456.558, 432.524, 52882.563 25/04/01,09:22:41,10,08,1, 11.9,1,1, 2.850, 10456.563, 432.551, 52882.627 25/04/01,09:22:41,11,08,1, 11.9,1,1, 2.850, 10456.569, 432.552, 52882.551 25/04/01,09:22:41,12,08,1, 11.9,1,1, 2.850, 10456.562, 432.512, 52882.573 25/04/01,09:22:41,13,08,1, 11.9,1,1, 2.850, 10456.579, 432.547, 52882.634 25/04/01,09:22:41,14,08,1, 11.9,1,1, 2.850, 10456.584, 432.550, 52882.584 25/04/01,09:22:41,15,08,1, 11.9,1,1, 2.850, 10456.565, 432.527, 52882.568 25/04/01,09:22:41,16,08,1, 11.9,1,1, 2.850, 10456.573, 432.564, 52882.577 25/04/01,09:22:41,17,08,1, 11.9,1,1, 2.850, 10456.600, 432.528, 52882.556 25/04/01,09:22:41,18,08,1, 11.9,1,1, 2.850, 10456.581, 432.529, 52882.577 25/04/01,09:22:41,19,08,1, 11.9,1,1, 2.850, 10456.605, 432.530, 52882.662 25/04/01,09:22:42,00,08,1, 11.9,1,1, 2.852, 10456.598, 432.530, 52882.662 25/04/01,09:22:42,01,08,1, 11.9,1,1, 2.852, 10456.590, 432.539, 52882.570 25/04/01,09:22:42,02,08,1, 11.9,1,1, 2.852, 10456.586, 432.512, 52882.597 25/04/01,09:22:42,03,08,1, 11.9,1,1, 2.852, 10456.607, 432.514, 52882.632 25/04/01,09:22:42,04,08,1, 11.9,1,1, 2.852, 10456.602, 432.515, 52882.637 25/04/01,09:22:42,05,08,1, 11.9,1,1, 2.852, 10456.621, 432.530, 52882.580 25/04/01,09:22:42,06,08,1, 11.9,1,1, 2.852, 10456.619, 432.550, 52882.588 25/04/01,09:22:42,07,08,1, 11.9,1,1, 2.852, 10456.606, 432.539, 52882.557 25/04/01,09:22:42,08,08,1, 11.9,1,1, 2.852, 10456.611, 432.533, 52882.649 25/04/01,09:22:42,09,08,1, 11.9,1,1, 2.852, 10456.615, 432.557, 52882.662 25/04/01,09:22:42,10,08,1, 11.9,1,1, 2.852, 10456.642, 432.543, 52882.608 25/04/01,09:22:42,11,08,1, 11.9,1,1, 2.852, 10456.629, 432.562, 52882.665 25/04/01,09:22:42,12,08,1, 11.9,1,1, 2.852, 10456.632, 432.563, 52882.575 25/04/01,09:22:42,13,08,1, 11.9,1,1, 2.852, 10456.625, 432.557, 52882.567 25/04/01,09:22:42,14,08,1, 11.9,1,1, 2.852, 10456.635, 432.553, 52882.596 25/04/01,09:22:42,15,08,1, 11.9,1,1, 2.852, 10456.658, 432.543, 52882.583 25/04/01,09:22:42,16,08,1, 11.9,1,1, 2.852, 10456.626, 432.550, 52882.576 25/04/01,09:22:42,17,08,1, 11.9,1,1, 2.852, 10456.649, 432.548, 52882.622 25/04/01,09:22:42,18,08,1, 11.9,1,1, 2.852, 10456.651, 432.572, 52882.646 25/04/01,09:22:42,19,08,1, 11.9,1,1, 2.852, 10456.644, 432.566, 52882.644 25/04/01,09:22:43,00,09,1, 12.0,1,1, 2.849, 10456.640, 432.566, 52882.644 25/04/01,09:22:43,01,09,1, 12.0,1,1, 2.849, 10456.629, 432.544, 52882.617 25/04/01,09:22:43,02,09,1, 12.0,1,1, 2.849, 10456.684, 432.565, 52882.646 25/04/01,09:22:43,03,09,1, 12.0,1,1, 2.849, 10456.673, 432.541, 52882.575 25/04/01,09:22:43,04,09,1, 12.0,1,1, 2.849, 10456.661, 432.551, 52882.663 25/04/01,09:22:43,05,09,1, 12.0,1,1, 2.849, 10456.656, 432.554, 52882.557 25/04/01,09:22:43,06,09,1, 12.0,1,1, 2.849, 10456.666, 432.563, 52882.617 25/04/01,09:22:43,07,09,1, 12.0,1,1, 2.849, 10456.675, 432.563, 52882.670 25/04/01,09:22:43,08,09,1, 12.0,1,1, 2.849, 10456.674, 432.543, 52882.580 25/04/01,09:22:43,09,09,1, 12.0,1,1, 2.849, 10456.669, 432.552, 52882.584 25/04/01,09:22:43,10,09,1, 12.0,1,1, 2.849, 10456.701, 432.559, 52882.685 25/04/01,09:22:43,11,09,1, 12.0,1,1, 2.849, 10456.668, 432.578, 52882.700 25/04/01,09:22:43,12,09,1, 12.0,1,1, 2.849, 10456.700, 432.531, 52882.631 25/04/01,09:22:43,13,09,1, 12.0,1,1, 2.849, 10456.712, 432.578, 52882.656 25/04/01,09:22:43,14,09,1, 12.0,1,1, 2.849, 10456.681, 432.550, 52882.598 25/04/01,09:22:43,15,09,1, 12.0,1,1, 2.849, 10456.693, 432.540, 52882.636 25/04/01,09:22:43,16,09,1, 12.0,1,1, 2.849, 10456.692, 432.566, 52882.577 25/04/01,09:22:43,17,09,1, 12.0,1,1, 2.849, 10456.698, 432.542, 52882.594 25/04/01,09:22:43,18,09,1, 12.0,1,1, 2.849, 10456.699, 432.548, 52882.598 25/04/01,09:22:43,19,09,1, 12.0,1,1, 2.849, 10456.700, 432.581, 52882.631 25/04/01,09:22:44,00,09,1, 11.8,1,1, 2.851, 10456.698, 432.581, 52882.631 25/04/01,09:22:44,01,09,1, 11.8,1,1, 2.851, 10456.709, 432.567, 52882.623 25/04/01,09:22:44,02,09,1, 11.8,1,1, 2.851, 10456.718, 432.538, 52882.595 25/04/01,09:22:44,03,09,1, 11.8,1,1, 2.851, 10456.722, 432.559, 52882.674 25/04/01,09:22:44,04,09,1, 11.8,1,1, 2.851, 10456.739, 432.559, 52882.629 25/04/01,09:22:44,05,09,1, 11.8,1,1, 2.851, 10456.723, 432.561, 52882.621 25/04/01,09:22:44,06,09,1, 11.8,1,1, 2.851, 10456.723, 432.556, 52882.691 25/04/01,09:22:44,07,09,1, 11.8,1,1, 2.851, 10456.742, 432.583, 52882.671 25/04/01,09:22:44,08,09,1, 11.8,1,1, 2.851, 10456.752, 432.575, 52882.635 25/04/01,09:22:44,09,09,1, 11.8,1,1, 2.851, 10456.753, 432.570, 52882.627 25/04/01,09:22:44,10,09,1, 11.8,1,1, 2.851, 10456.741, 432.560, 52882.647 25/04/01,09:22:44,11,09,1, 11.8,1,1, 2.851, 10456.754, 432.555, 52882.671 25/04/01,09:22:44,12,09,1, 11.8,1,1, 2.851, 10456.739, 432.549, 52882.562 25/04/01,09:22:44,13,09,1, 11.8,1,1, 2.851, 10456.754, 432.542, 52882.629 25/04/01,09:22:44,14,09,1, 11.8,1,1, 2.851, 10456.780, 432.520, 52882.339 25/04/01,09:22:44,15,09,1, 11.8,1,1, 2.851, 10456.723, 432.574, 52882.691 25/04/01,09:22:44,16,09,1, 11.8,1,1, 2.851, 10456.730, 432.569, 52882.740 25/04/01,09:22:44,17,09,1, 11.8,1,1, 2.851, 10456.776, 432.563, 52882.649 25/04/01,09:22:44,18,09,1, 11.8,1,1, 2.851, 10456.743, 432.549, 52882.632 25/04/01,09:22:44,19,09,1, 11.8,1,1, 2.851, 10456.770, 432.533, 52882.626 25/04/01,09:22:45,00,09,1, 11.8,1,1, 2.850, 10456.765, 432.533, 52882.626 25/04/01,09:22:45,01,09,1, 11.8,1,1, 2.850, 10456.765, 432.554, 52882.612 25/04/01,09:22:45,02,09,1, 11.8,1,1, 2.850, 10456.784, 432.541, 52882.607 25/04/01,09:22:45,03,09,1, 11.8,1,1, 2.850, 10456.799, 432.557, 52882.679 25/04/01,09:22:45,04,09,1, 11.8,1,1, 2.850, 10456.768, 432.600, 52882.687 25/04/01,09:22:45,05,09,1, 11.8,1,1, 2.850, 10456.782, 432.568, 52882.636 25/04/01,09:22:45,06,09,1, 11.8,1,1, 2.850, 10456.786, 432.555, 52882.655 25/04/01,09:22:45,07,09,1, 11.8,1,1, 2.850, 10456.788, 432.558, 52882.598 25/04/01,09:22:45,08,09,1, 11.8,1,1, 2.850, 10456.809, 432.554, 52882.411 25/04/01,09:22:45,09,09,1, 11.8,1,1, 2.850, 10456.824, 432.553, 52882.528 25/04/01,09:22:45,10,09,1, 11.8,1,1, 2.850, 10456.796, 432.538, 52882.549 25/04/01,09:22:45,11,09,1, 11.8,1,1, 2.850, 10456.794, 432.554, 52882.563 25/04/01,09:22:45,12,09,1, 11.8,1,1, 2.850, 10456.823, 432.556, 52882.595 25/04/01,09:22:45,13,09,1, 11.8,1,1, 2.850, 10456.815, 432.562, 52882.607 25/04/01,09:22:45,14,09,1, 11.8,1,1, 2.850, 10456.840, 432.559, 52882.604 25/04/01,09:22:45,15,09,1, 11.8,1,1, 2.850, 10456.814, 432.547, 52882.621 25/04/01,09:22:45,16,09,1, 11.8,1,1, 2.850, 10456.801, 432.569, 52882.605 25/04/01,09:22:45,17,09,1, 11.8,1,1, 2.850, 10456.803, 432.557, 52882.626 25/04/01,09:22:45,18,09,1, 11.8,1,1, 2.850, 10456.817, 432.556, 52882.627 25/04/01,09:22:45,19,09,1, 11.8,1,1, 2.850, 10456.803, 432.557, 52882.591 25/04/01,09:22:46,00,08,1, 11.9,1,1, 2.853, 10456.798, 432.557, 52882.591 25/04/01,09:22:46,01,08,1, 11.9,1,1, 2.853, 10456.810, 432.552, 52882.608 25/04/01,09:22:46,02,08,1, 11.9,1,1, 2.853, 10456.834, 432.527, 52882.539 25/04/01,09:22:46,03,08,1, 11.9,1,1, 2.853, 10456.828, 432.564, 52882.623 25/04/01,09:22:46,04,08,1, 11.9,1,1, 2.853, 10456.822, 432.555, 52882.644 25/04/01,09:22:46,05,08,1, 11.9,1,1, 2.853, 10456.831, 432.540, 52882.652 25/04/01,09:22:46,06,08,1, 11.9,1,1, 2.853, 10456.842, 432.561, 52882.599 25/04/01,09:22:46,07,08,1, 11.9,1,1, 2.853, 10456.818, 432.519, 52882.564 25/04/01,09:22:46,08,08,1, 11.9,1,1, 2.853, 10456.829, 432.536, 52882.544 25/04/01,09:22:46,09,08,1, 11.9,1,1, 2.853, 10456.845, 432.531, 52882.547 25/04/01,09:22:46,10,08,1, 11.9,1,1, 2.853, 10456.850, 432.544, 52882.627 25/04/01,09:22:46,11,08,1, 11.9,1,1, 2.853, 10456.844, 432.517, 52882.609 25/04/01,09:22:46,12,08,1, 11.9,1,1, 2.853, 10456.888, 432.539, 52882.643 25/04/01,09:22:46,13,08,1, 11.9,1,1, 2.853, 10456.880, 432.529, 52882.666 25/04/01,09:22:46,14,08,1, 11.9,1,1, 2.853, 10456.865, 432.514, 52882.542 25/04/01,09:22:46,15,08,1, 11.9,1,1, 2.853, 10456.870, 432.517, 52882.574 25/04/01,09:22:46,16,08,1, 11.9,1,1, 2.853, 10456.844, 432.540, 52882.584 25/04/01,09:22:46,17,08,1, 11.9,1,1, 2.853, 10456.873, 432.514, 52882.652 25/04/01,09:22:46,18,08,1, 11.9,1,1, 2.853, 10456.888, 432.553, 52882.600 25/04/01,09:22:46,19,08,1, 11.9,1,1, 2.853, 10456.860, 432.519, 52882.607 25/04/01,09:22:47,00,07,1, 11.9,1,1, 2.849, 10456.856, 432.519, 52882.607 25/04/01,09:22:47,01,07,1, 11.9,1,1, 2.849, 10456.884, 432.525, 52882.598 25/04/01,09:22:47,02,07,1, 11.9,1,1, 2.849, 10456.883, 432.518, 52882.623 25/04/01,09:22:47,03,07,1, 11.9,1,1, 2.849, 10456.872, 432.536, 52882.592 25/04/01,09:22:47,04,07,1, 11.9,1,1, 2.849, 10456.880, 432.519, 52882.579 25/04/01,09:22:47,05,07,1, 11.9,1,1, 2.849, 10456.879, 432.527, 52882.567 25/04/01,09:22:47,06,07,1, 11.9,1,1, 2.849, 10456.878, 432.522, 52882.592 25/04/01,09:22:47,07,07,1, 11.9,1,1, 2.849, 10456.876, 432.526, 52882.575 25/04/01,09:22:47,08,07,1, 11.9,1,1, 2.849, 10456.900, 432.546, 52882.578 25/04/01,09:22:47,09,07,1, 11.9,1,1, 2.849, 10456.881, 432.544, 52882.615 25/04/01,09:22:47,10,07,1, 11.9,1,1, 2.849, 10456.900, 432.503, 52882.624 25/04/01,09:22:47,11,07,1, 11.9,1,1, 2.849, 10456.913, 432.545, 52882.609 25/04/01,09:22:47,12,07,1, 11.9,1,1, 2.849, 10456.906, 432.535, 52882.617 25/04/01,09:22:47,13,07,1, 11.9,1,1, 2.849, 10456.903, 432.520, 52882.586 25/04/01,09:22:47,14,07,1, 11.9,1,1, 2.849, 10456.915, 432.557, 52882.612 25/04/01,09:22:47,15,07,1, 11.9,1,1, 2.849, 10456.895, 432.523, 52882.601 25/04/01,09:22:47,16,07,1, 11.9,1,1, 2.849, 10456.925, 432.537, 52882.658 25/04/01,09:22:47,17,07,1, 11.9,1,1, 2.849, 10456.904, 432.510, 52882.600 25/04/01,09:22:47,18,07,1, 11.9,1,1, 2.849, 10456.917, 432.534, 52882.603 25/04/01,09:22:47,19,07,1, 11.9,1,1, 2.849, 10456.937, 432.517, 52882.704 25/04/01,09:22:48,00,07,1, 12.0,1,1, 2.851, 10456.932, 432.517, 52882.704 25/04/01,09:22:48,01,07,1, 12.0,1,1, 2.851, 10456.931, 432.528, 52882.729 25/04/01,09:22:48,02,07,1, 12.0,1,1, 2.851, 10456.920, 432.536, 52882.620 25/04/01,09:22:48,03,07,1, 12.0,1,1, 2.851, 10456.919, 432.542, 52882.590 25/04/01,09:22:48,04,07,1, 12.0,1,1, 2.851, 10456.924, 432.558, 52882.651 25/04/01,09:22:48,05,07,1, 12.0,1,1, 2.851, 10456.941, 432.517, 52882.632 25/04/01,09:22:48,06,07,1, 12.0,1,1, 2.851, 10456.932, 432.534, 52882.618 25/04/01,09:22:48,07,07,1, 12.0,1,1, 2.851, 10456.932, 432.514, 52882.563 25/04/01,09:22:48,08,07,1, 12.0,1,1, 2.851, 10456.953, 432.538, 52882.588 25/04/01,09:22:48,09,07,1, 12.0,1,1, 2.851, 10456.948, 432.523, 52882.597 25/04/01,09:22:48,10,07,1, 12.0,1,1, 2.851, 10456.942, 432.558, 52882.591 25/04/01,09:22:48,11,07,1, 12.0,1,1, 2.851, 10456.965, 432.535, 52882.611 25/04/01,09:22:48,12,07,1, 12.0,1,1, 2.851, 10456.969, 432.522, 52882.570 25/04/01,09:22:48,13,07,1, 12.0,1,1, 2.851, 10456.968, 432.530, 52882.610 25/04/01,09:22:48,14,07,1, 12.0,1,1, 2.851, 10456.969, 432.505, 52882.579 25/04/01,09:22:48,15,07,1, 12.0,1,1, 2.851, 10456.978, 432.523, 52882.608 25/04/01,09:22:48,16,07,1, 12.0,1,1, 2.851, 10456.959, 432.520, 52882.609 25/04/01,09:22:48,17,07,1, 12.0,1,1, 2.851, 10456.965, 432.532, 52882.622 25/04/01,09:22:48,18,07,1, 12.0,1,1, 2.851, 10456.986, 432.515, 52882.640 25/04/01,09:22:48,19,07,1, 12.0,1,1, 2.851, 10456.963, 432.513, 52882.559 25/04/01,09:22:49,00,07,1, 11.9,1,1, 2.853, 10456.957, 432.513, 52882.559 25/04/01,09:22:49,01,07,1, 11.9,1,1, 2.853, 10456.969, 432.491, 52882.627 25/04/01,09:22:49,02,07,1, 11.9,1,1, 2.853, 10457.000, 432.508, 52882.606 25/04/01,09:22:49,03,07,1, 11.9,1,1, 2.853, 10456.973, 432.500, 52882.586 25/04/01,09:22:49,04,07,1, 11.9,1,1, 2.853, 10456.997, 432.518, 52882.564 25/04/01,09:22:49,05,07,1, 11.9,1,1, 2.853, 10456.991, 432.507, 52882.578 25/04/01,09:22:49,06,07,1, 11.9,1,1, 2.853, 10456.996, 432.495, 52882.583 25/04/01,09:22:49,07,07,1, 11.9,1,1, 2.853, 10456.989, 432.488, 52882.586 25/04/01,09:22:49,08,07,1, 11.9,1,1, 2.853, 10457.003, 432.500, 52882.633 25/04/01,09:22:49,09,07,1, 11.9,1,1, 2.853, 10457.001, 432.488, 52882.599 25/04/01,09:22:49,10,07,1, 11.9,1,1, 2.853, 10456.984, 432.513, 52882.610 25/04/01,09:22:49,11,07,1, 11.9,1,1, 2.853, 10456.992, 432.504, 52882.654 25/04/01,09:22:49,12,07,1, 11.9,1,1, 2.853, 10456.973, 432.486, 52882.542 25/04/01,09:22:49,13,07,1, 11.9,1,1, 2.853, 10456.997, 432.501, 52882.588 25/04/01,09:22:49,14,07,1, 11.9,1,1, 2.853, 10457.005, 432.497, 52882.585 25/04/01,09:22:49,15,07,1, 11.9,1,1, 2.853, 10457.022, 432.497, 52882.608 25/04/01,09:22:49,16,07,1, 11.9,1,1, 2.853, 10457.003, 432.491, 52882.636 25/04/01,09:22:49,17,07,1, 11.9,1,1, 2.853, 10457.010, 432.497, 52882.532 25/04/01,09:22:49,18,07,1, 11.9,1,1, 2.853, 10456.975, 432.501, 52882.621 25/04/01,09:22:49,19,07,1, 11.9,1,1, 2.853, 10456.996, 432.521, 52882.556 25/04/01,09:22:50,00,08,1, 11.9,1,1, 2.849, 10456.990, 432.521, 52882.556 25/04/01,09:22:50,01,08,1, 11.9,1,1, 2.849, 10457.003, 432.492, 52882.569 25/04/01,09:22:50,02,08,1, 11.9,1,1, 2.849, 10457.003, 432.507, 52882.597 25/04/01,09:22:50,03,08,1, 11.9,1,1, 2.849, 10456.998, 432.505, 52882.603 25/04/01,09:22:50,04,08,1, 11.9,1,1, 2.849, 10457.007, 432.514, 52882.617 25/04/01,09:22:50,05,08,1, 11.9,1,1, 2.849, 10457.008, 432.503, 52882.570 25/04/01,09:22:50,06,08,1, 11.9,1,1, 2.849, 10457.014, 432.506, 52882.632 25/04/01,09:22:50,07,08,1, 11.9,1,1, 2.849, 10457.008, 432.513, 52882.615 25/04/01,09:22:50,08,08,1, 11.9,1,1, 2.849, 10457.018, 432.503, 52882.630 25/04/01,09:22:50,09,08,1, 11.9,1,1, 2.849, 10457.006, 432.515, 52882.562 25/04/01,09:22:50,10,08,1, 11.9,1,1, 2.849, 10457.009, 432.490, 52882.548 25/04/01,09:22:50,11,08,1, 11.9,1,1, 2.849, 10457.025, 432.520, 52882.633 25/04/01,09:22:50,12,08,1, 11.9,1,1, 2.849, 10457.026, 432.517, 52882.706 25/04/01,09:22:50,13,08,1, 11.9,1,1, 2.849, 10456.981, 432.501, 52882.603 25/04/01,09:22:50,14,08,1, 11.9,1,1, 2.849, 10457.028, 432.523, 52882.552 25/04/01,09:22:50,15,08,1, 11.9,1,1, 2.849, 10456.996, 432.509, 52882.636 25/04/01,09:22:50,16,08,1, 11.9,1,1, 2.849, 10457.004, 432.508, 52882.630 25/04/01,09:22:50,17,08,1, 11.9,1,1, 2.849, 10457.019, 432.508, 52882.641 25/04/01,09:22:50,18,08,1, 11.9,1,1, 2.849, 10457.021, 432.470, 52882.597 25/04/01,09:22:50,19,08,1, 11.9,1,1, 2.849, 10457.025, 432.512, 52882.607 25/04/01,09:22:51,00,08,1, 11.9,1,1, 2.850, 10457.023, 432.512, 52882.607 25/04/01,09:22:51,01,08,1, 11.9,1,1, 2.850, 10457.038, 432.496, 52882.567 25/04/01,09:22:51,02,08,1, 11.9,1,1, 2.850, 10457.042, 432.492, 52882.538 25/04/01,09:22:51,03,08,1, 11.9,1,1, 2.850, 10457.043, 432.494, 52882.573 25/04/01,09:22:51,04,08,1, 11.9,1,1, 2.850, 10457.035, 432.494, 52882.657 25/04/01,09:22:51,05,08,1, 11.9,1,1, 2.850, 10457.023, 432.493, 52882.626 25/04/01,09:22:51,06,08,1, 11.9,1,1, 2.850, 10457.021, 432.503, 52882.558 25/04/01,09:22:51,07,08,1, 11.9,1,1, 2.850, 10457.018, 432.480, 52882.595 25/04/01,09:22:51,08,08,1, 11.9,1,1, 2.850, 10457.031, 432.499, 52882.645 25/04/01,09:22:51,09,08,1, 11.9,1,1, 2.850, 10457.017, 432.482, 52882.590 25/04/01,09:22:51,10,08,1, 11.9,1,1, 2.850, 10457.026, 432.478, 52882.625 25/04/01,09:22:51,11,08,1, 11.9,1,1, 2.850, 10457.023, 432.475, 52882.643 25/04/01,09:22:51,12,08,1, 11.9,1,1, 2.850, 10457.039, 432.488, 52882.595 25/04/01,09:22:51,13,08,1, 11.9,1,1, 2.850, 10457.016, 432.469, 52882.562 25/04/01,09:22:51,14,08,1, 11.9,1,1, 2.850, 10457.022, 432.489, 52882.600 25/04/01,09:22:51,15,08,1, 11.9,1,1, 2.850, 10457.017, 432.475, 52882.598 25/04/01,09:22:51,16,08,1, 11.9,1,1, 2.850, 10457.006, 432.494, 52882.629 25/04/01,09:22:51,17,08,1, 11.9,1,1, 2.850, 10457.019, 432.502, 52882.636 25/04/01,09:22:51,18,08,1, 11.9,1,1, 2.850, 10457.013, 432.463, 52882.608 25/04/01,09:22:51,19,08,1, 11.9,1,1, 2.850, 10457.041, 432.473, 52882.638 25/04/01,09:22:52,00,08,1, 11.9,1,1, 2.851, 10457.040, 432.473, 52882.638 25/04/01,09:22:52,01,08,1, 11.9,1,1, 2.851, 10457.010, 432.462, 52882.598 25/04/01,09:22:52,02,08,1, 11.9,1,1, 2.851, 10457.036, 432.477, 52882.597 25/04/01,09:22:52,03,08,1, 11.9,1,1, 2.851, 10457.044, 432.489, 52882.555 25/04/01,09:22:52,04,08,1, 11.9,1,1, 2.851, 10457.065, 432.470, 52882.668 25/04/01,09:22:52,05,08,1, 11.9,1,1, 2.851, 10457.053, 432.476, 52882.552 25/04/01,09:22:52,06,08,1, 11.9,1,1, 2.851, 10457.046, 432.482, 52882.568 25/04/01,09:22:52,07,08,1, 11.9,1,1, 2.851, 10457.051, 432.498, 52882.544 25/04/01,09:22:52,08,08,1, 11.9,1,1, 2.851, 10457.043, 432.495, 52882.645 25/04/01,09:22:52,09,08,1, 11.9,1,1, 2.851, 10457.034, 432.487, 52882.605 25/04/01,09:22:52,10,08,1, 11.9,1,1, 2.851, 10457.037, 432.475, 52882.567 25/04/01,09:22:52,11,08,1, 11.9,1,1, 2.851, 10457.012, 432.481, 52882.552 25/04/01,09:22:52,12,08,1, 11.9,1,1, 2.851, 10457.032, 432.483, 52882.650 25/04/01,09:22:52,13,08,1, 11.9,1,1, 2.851, 10457.021, 432.489, 52882.601 25/04/01,09:22:52,14,08,1, 11.9,1,1, 2.851, 10457.049, 432.471, 52882.603 25/04/01,09:22:52,15,08,1, 11.9,1,1, 2.851, 10457.047, 432.459, 52882.651 25/04/01,09:22:52,16,08,1, 11.9,1,1, 2.851, 10457.026, 432.448, 52882.599 25/04/01,09:22:52,17,08,1, 11.9,1,1, 2.851, 10457.021, 432.459, 52882.594 25/04/01,09:22:52,18,08,1, 11.9,1,1, 2.851, 10457.027, 432.458, 52882.539 25/04/01,09:22:52,19,08,1, 11.9,1,1, 2.851, 10457.034, 432.460, 52882.637 25/04/01,09:22:53,00,08,1, 11.9,1,1, 2.848, 10457.032, 432.460, 52882.637 25/04/01,09:22:53,01,08,1, 11.9,1,1, 2.848, 10457.032, 432.482, 52882.648 25/04/01,09:22:53,02,08,1, 11.9,1,1, 2.848, 10457.047, 432.461, 52882.657 25/04/01,09:22:53,03,08,1, 11.9,1,1, 2.848, 10457.039, 432.459, 52882.636 25/04/01,09:22:53,04,08,1, 11.9,1,1, 2.848, 10457.061, 432.481, 52882.542 25/04/01,09:22:53,05,08,1, 11.9,1,1, 2.848, 10457.034, 432.441, 52882.550 25/04/01,09:22:53,06,08,1, 11.9,1,1, 2.848, 10457.040, 432.455, 52882.650 25/04/01,09:22:53,07,08,1, 11.9,1,1, 2.848, 10457.038, 432.454, 52882.545 25/04/01,09:22:53,08,08,1, 11.9,1,1, 2.848, 10457.021, 432.447, 52882.586 25/04/01,09:22:53,09,08,1, 11.9,1,1, 2.848, 10457.045, 432.476, 52882.576 25/04/01,09:22:53,10,08,1, 11.9,1,1, 2.848, 10457.049, 432.462, 52882.573 25/04/01,09:22:53,11,08,1, 11.9,1,1, 2.848, 10457.027, 432.450, 52882.538 25/04/01,09:22:53,12,08,1, 11.9,1,1, 2.848, 10457.031, 432.477, 52882.585 25/04/01,09:22:53,13,08,1, 11.9,1,1, 2.848, 10457.034, 432.436, 52882.553 25/04/01,09:22:53,14,08,1, 11.9,1,1, 2.848, 10457.028, 432.450, 52882.569 25/04/01,09:22:53,15,08,1, 11.9,1,1, 2.848, 10457.026, 432.471, 52882.667 25/04/01,09:22:53,16,08,1, 11.9,1,1, 2.848, 10457.027, 432.487, 52882.639 25/04/01,09:22:53,17,08,1, 11.9,1,1, 2.848, 10457.044, 432.482, 52882.630 25/04/01,09:22:53,18,08,1, 11.9,1,1, 2.848, 10457.040, 432.462, 52882.571 25/04/01,09:22:53,19,08,1, 11.9,1,1, 2.848, 10457.049, 432.442, 52882.561 25/04/01,09:22:54,00,08,1, 11.9,1,1, 2.852, 10457.048, 432.442, 52882.561 25/04/01,09:22:54,01,08,1, 11.9,1,1, 2.852, 10457.074, 432.450, 52882.648 25/04/01,09:22:54,02,08,1, 11.9,1,1, 2.852, 10457.063, 432.477, 52882.631 25/04/01,09:22:54,03,08,1, 11.9,1,1, 2.852, 10457.035, 432.457, 52882.600 25/04/01,09:22:54,04,08,1, 11.9,1,1, 2.852, 10457.037, 432.465, 52882.656 25/04/01,09:22:54,05,08,1, 11.9,1,1, 2.852, 10457.003, 432.470, 52882.615 25/04/01,09:22:54,06,08,1, 11.9,1,1, 2.852, 10457.017, 432.464, 52882.612 25/04/01,09:22:54,07,08,1, 11.9,1,1, 2.852, 10457.020, 432.466, 52882.690 25/04/01,09:22:54,08,08,1, 11.9,1,1, 2.852, 10457.022, 432.458, 52882.672 25/04/01,09:22:54,09,08,1, 11.9,1,1, 2.852, 10457.036, 432.461, 52882.549 25/04/01,09:22:54,10,08,1, 11.9,1,1, 2.852, 10457.047, 432.452, 52882.613 25/04/01,09:22:54,11,08,1, 11.9,1,1, 2.852, 10457.034, 432.475, 52882.587 25/04/01,09:22:54,12,08,1, 11.9,1,1, 2.852, 10457.039, 432.448, 52882.576 25/04/01,09:22:54,13,08,1, 11.9,1,1, 2.852, 10457.033, 432.473, 52882.585 25/04/01,09:22:54,14,08,1, 11.9,1,1, 2.852, 10457.030, 432.459, 52882.682 25/04/01,09:22:54,15,08,1, 11.9,1,1, 2.852, 10457.039, 432.453, 52882.605 25/04/01,09:22:54,16,08,1, 11.9,1,1, 2.852, 10457.033, 432.458, 52882.572 25/04/01,09:22:54,17,08,1, 11.9,1,1, 2.852, 10457.028, 432.456, 52882.654 25/04/01,09:22:54,18,08,1, 11.9,1,1, 2.852, 10457.003, 432.437, 52882.646 25/04/01,09:22:54,19,08,1, 11.9,1,1, 2.852, 10457.000, 432.463, 52882.649 25/04/01,09:22:55,00,08,1, 11.9,1,1, 2.852, 10456.998, 432.463, 52882.649 25/04/01,09:22:55,01,08,1, 11.9,1,1, 2.852, 10457.000, 432.440, 52882.582 25/04/01,09:22:55,02,08,1, 11.9,1,1, 2.852, 10457.027, 432.471, 52882.623 25/04/01,09:22:55,03,08,1, 11.9,1,1, 2.852, 10457.023, 432.438, 52882.606 25/04/01,09:22:55,04,08,1, 11.9,1,1, 2.852, 10457.020, 432.459, 52882.559 25/04/01,09:22:55,05,08,1, 11.9,1,1, 2.852, 10457.025, 432.465, 52882.648 25/04/01,09:22:55,06,08,1, 11.9,1,1, 2.852, 10457.037, 432.463, 52882.588 25/04/01,09:22:55,07,08,1, 11.9,1,1, 2.852, 10457.000, 432.466, 52882.653 25/04/01,09:22:55,08,08,1, 11.9,1,1, 2.852, 10457.013, 432.466, 52882.611 25/04/01,09:22:55,09,08,1, 11.9,1,1, 2.852, 10457.013, 432.456, 52882.559 25/04/01,09:22:55,10,08,1, 11.9,1,1, 2.852, 10457.023, 432.454, 52882.576 25/04/01,09:22:55,11,08,1, 11.9,1,1, 2.852, 10457.007, 432.461, 52882.603 25/04/01,09:22:55,12,08,1, 11.9,1,1, 2.852, 10457.020, 432.455, 52882.643 25/04/01,09:22:55,13,08,1, 11.9,1,1, 2.852, 10457.020, 432.442, 52882.565 25/04/01,09:22:55,14,08,1, 11.9,1,1, 2.852, 10457.018, 432.454, 52882.653 25/04/01,09:22:55,15,08,1, 11.9,1,1, 2.852, 10457.007, 432.472, 52882.660 25/04/01,09:22:55,16,08,1, 11.9,1,1, 2.852, 10457.029, 432.463, 52882.558 25/04/01,09:22:55,17,08,1, 11.9,1,1, 2.852, 10457.036, 432.477, 52882.646 25/04/01,09:22:55,18,08,1, 11.9,1,1, 2.852, 10457.007, 432.464, 52882.585 25/04/01,09:22:55,19,08,1, 11.9,1,1, 2.852, 10456.992, 432.488, 52882.813 25/04/01,09:22:56,00,09,1, 11.9,1,1, 2.852, 10456.990, 432.488, 52882.813 25/04/01,09:22:56,01,09,1, 11.9,1,1, 2.852, 10457.001, 432.449, 52882.489 25/04/01,09:22:56,02,09,1, 11.9,1,1, 2.852, 10457.018, 432.469, 52882.636 25/04/01,09:22:56,03,09,1, 11.9,1,1, 2.852, 10457.015, 432.448, 52882.653 25/04/01,09:22:56,04,09,1, 11.9,1,1, 2.852, 10457.008, 432.440, 52882.644 25/04/01,09:22:56,05,09,1, 11.9,1,1, 2.852, 10457.003, 432.448, 52882.688 25/04/01,09:22:56,06,09,1, 11.9,1,1, 2.852, 10456.990, 432.478, 52882.646 25/04/01,09:22:56,07,09,1, 11.9,1,1, 2.852, 10457.008, 432.459, 52882.625 25/04/01,09:22:56,08,09,1, 11.9,1,1, 2.852, 10457.003, 432.460, 52882.648 25/04/01,09:22:56,09,09,1, 11.9,1,1, 2.852, 10457.002, 432.455, 52882.644 25/04/01,09:22:56,10,09,1, 11.9,1,1, 2.852, 10456.998, 432.473, 52882.662 25/04/01,09:22:56,11,09,1, 11.9,1,1, 2.852, 10456.985, 432.438, 52882.616 25/04/01,09:22:56,12,09,1, 11.9,1,1, 2.852, 10456.998, 432.465, 52882.628 25/04/01,09:22:56,13,09,1, 11.9,1,1, 2.852, 10456.991, 432.446, 52882.618 25/04/01,09:22:56,14,09,1, 11.9,1,1, 2.852, 10457.017, 432.457, 52882.664 25/04/01,09:22:56,15,09,1, 11.9,1,1, 2.852, 10457.004, 432.461, 52882.615 25/04/01,09:22:56,16,09,1, 11.9,1,1, 2.852, 10456.979, 432.455, 52882.683 25/04/01,09:22:56,17,09,1, 11.9,1,1, 2.852, 10456.989, 432.471, 52882.621 25/04/01,09:22:56,18,09,1, 11.9,1,1, 2.852, 10457.000, 432.460, 52882.681 25/04/01,09:22:56,19,09,1, 11.9,1,1, 2.852, 10456.971, 432.491, 52882.663 25/04/01,09:22:57,00,08,1, 11.8,1,1, 2.850, 10456.965, 432.491, 52882.663 25/04/01,09:22:57,01,08,1, 11.8,1,1, 2.850, 10456.988, 432.491, 52882.596 25/04/01,09:22:57,02,08,1, 11.8,1,1, 2.850, 10456.987, 432.498, 52882.773 25/04/01,09:22:57,03,08,1, 11.8,1,1, 2.850, 10456.982, 432.486, 52882.708 25/04/01,09:22:57,04,08,1, 11.8,1,1, 2.850, 10456.988, 432.484, 52882.700 25/04/01,09:22:57,05,08,1, 11.8,1,1, 2.850, 10457.011, 432.482, 52882.730 25/04/01,09:22:57,06,08,1, 11.8,1,1, 2.850, 10457.004, 432.471, 52882.745 25/04/01,09:22:57,07,08,1, 11.8,1,1, 2.850, 10456.988, 432.500, 52882.779 25/04/01,09:22:57,08,08,1, 11.8,1,1, 2.850, 10456.977, 432.483, 52882.747 25/04/01,09:22:57,09,08,1, 11.8,1,1, 2.850, 10456.970, 432.486, 52882.751 25/04/01,09:22:57,10,08,1, 11.8,1,1, 2.850, 10456.974, 432.497, 52882.724 25/04/01,09:22:57,11,08,1, 11.8,1,1, 2.850, 10456.986, 432.485, 52882.743 25/04/01,09:22:57,12,08,1, 11.8,1,1, 2.850, 10457.006, 432.477, 52882.699 25/04/01,09:22:57,13,08,1, 11.8,1,1, 2.850, 10457.004, 432.503, 52882.694 25/04/01,09:22:57,14,08,1, 11.8,1,1, 2.850, 10456.999, 432.501, 52882.715 25/04/01,09:22:57,15,08,1, 11.8,1,1, 2.850, 10456.991, 432.472, 52882.688 25/04/01,09:22:57,16,08,1, 11.8,1,1, 2.850, 10457.002, 432.488, 52882.743 25/04/01,09:22:57,17,08,1, 11.8,1,1, 2.850, 10456.990, 432.475, 52882.697 25/04/01,09:22:57,18,08,1, 11.8,1,1, 2.850, 10457.004, 432.477, 52882.559 25/04/01,09:22:57,19,08,1, 11.8,1,1, 2.850, 10456.971, 432.483, 52882.741 25/04/01,09:22:58,00,08,1, 11.9,1,1, 2.850, 10456.965, 432.483, 52882.741 25/04/01,09:22:58,01,08,1, 11.9,1,1, 2.850, 10456.982, 432.507, 52882.790 25/04/01,09:22:58,02,08,1, 11.9,1,1, 2.850, 10456.978, 432.494, 52882.724 25/04/01,09:22:58,03,08,1, 11.9,1,1, 2.850, 10456.982, 432.504, 52882.683 25/04/01,09:22:58,04,08,1, 11.9,1,1, 2.850, 10456.978, 432.481, 52882.762 25/04/01,09:22:58,05,08,1, 11.9,1,1, 2.850, 10456.972, 432.521, 52882.725 25/04/01,09:22:58,06,08,1, 11.9,1,1, 2.850, 10456.985, 432.501, 52882.688 25/04/01,09:22:58,07,08,1, 11.9,1,1, 2.850, 10456.955, 432.498, 52882.761 25/04/01,09:22:58,08,08,1, 11.9,1,1, 2.850, 10456.976, 432.482, 52882.656 25/04/01,09:22:58,09,08,1, 11.9,1,1, 2.850, 10456.980, 432.495, 52882.652 25/04/01,09:22:58,10,08,1, 11.9,1,1, 2.850, 10456.994, 432.505, 52882.718 25/04/01,09:22:58,11,08,1, 11.9,1,1, 2.850, 10456.966, 432.475, 52882.686 25/04/01,09:22:58,12,08,1, 11.9,1,1, 2.850, 10456.970, 432.518, 52882.743 25/04/01,09:22:58,13,08,1, 11.9,1,1, 2.850, 10456.957, 432.497, 52882.679 25/04/01,09:22:58,14,08,1, 11.9,1,1, 2.850, 10456.970, 432.500, 52882.747 25/04/01,09:22:58,15,08,1, 11.9,1,1, 2.850, 10456.972, 432.496, 52882.695 25/04/01,09:22:58,16,08,1, 11.9,1,1, 2.850, 10457.008, 432.493, 52882.650 25/04/01,09:22:58,17,08,1, 11.9,1,1, 2.850, 10456.970, 432.502, 52882.677 25/04/01,09:22:58,18,08,1, 11.9,1,1, 2.850, 10456.965, 432.508, 52882.661 25/04/01,09:22:58,19,08,1, 11.9,1,1, 2.850, 10456.972, 432.520, 52882.727 25/04/01,09:22:59,00,08,1, 11.8,1,1, 2.855, 10456.965, 432.520, 52882.727 25/04/01,09:22:59,01,08,1, 11.8,1,1, 2.855, 10456.964, 432.492, 52882.738 25/04/01,09:22:59,02,08,1, 11.8,1,1, 2.855, 10456.957, 432.502, 52882.774 25/04/01,09:22:59,03,08,1, 11.8,1,1, 2.855, 10456.958, 432.511, 52882.705 25/04/01,09:22:59,04,08,1, 11.8,1,1, 2.855, 10456.982, 432.530, 52882.727 25/04/01,09:22:59,05,08,1, 11.8,1,1, 2.855, 10456.941, 432.505, 52882.765 25/04/01,09:22:59,06,08,1, 11.8,1,1, 2.855, 10456.981, 432.514, 52882.706 25/04/01,09:22:59,07,08,1, 11.8,1,1, 2.855, 10456.964, 432.511, 52882.751 25/04/01,09:22:59,08,08,1, 11.8,1,1, 2.855, 10456.964, 432.526, 52882.713 25/04/01,09:22:59,09,08,1, 11.8,1,1, 2.855, 10456.973, 432.514, 52882.751 25/04/01,09:22:59,10,08,1, 11.8,1,1, 2.855, 10456.973, 432.503, 52882.782 25/04/01,09:22:59,11,08,1, 11.8,1,1, 2.855, 10456.953, 432.513, 52882.718 25/04/01,09:22:59,12,08,1, 11.8,1,1, 2.855, 10456.971, 432.506, 52882.708 25/04/01,09:22:59,13,08,1, 11.8,1,1, 2.855, 10457.002, 432.495, 52882.553 25/04/01,09:22:59,14,08,1, 11.8,1,1, 2.855, 10456.980, 432.505, 52882.673 25/04/01,09:22:59,15,08,1, 11.8,1,1, 2.855, 10456.971, 432.497, 52882.646 25/04/01,09:22:59,16,08,1, 11.8,1,1, 2.855, 10456.994, 432.492, 52882.666 25/04/01,09:22:59,17,08,1, 11.8,1,1, 2.855, 10456.977, 432.538, 52882.744 25/04/01,09:22:59,18,08,1, 11.8,1,1, 2.855, 10456.951, 432.528, 52882.827 25/04/01,09:22:59,19,08,1, 11.8,1,1, 2.855, 10456.967, 432.517, 52882.814 25/04/01,09:23:00,00,08,1, 11.9,1,1, 2.852, 10456.965, 432.517, 52882.814 25/04/01,09:23:00,01,08,1, 11.9,1,1, 2.852, 10456.950, 432.524, 52882.795 25/04/01,09:23:00,02,08,1, 11.9,1,1, 2.852, 10456.986, 432.528, 52882.710 25/04/01,09:23:00,03,08,1, 11.9,1,1, 2.852, 10456.954, 432.523, 52882.725 25/04/01,09:23:00,04,08,1, 11.9,1,1, 2.852, 10456.935, 432.530, 52882.695 25/04/01,09:23:00,05,08,1, 11.9,1,1, 2.852, 10456.940, 432.529, 52882.623 25/04/01,09:23:00,06,08,1, 11.9,1,1, 2.852, 10456.948, 432.527, 52882.617 25/04/01,09:23:00,07,08,1, 11.9,1,1, 2.852, 10456.935, 432.517, 52882.701 25/04/01,09:23:00,08,08,1, 11.9,1,1, 2.852, 10456.959, 432.521, 52882.669 25/04/01,09:23:00,09,08,1, 11.9,1,1, 2.852, 10456.946, 432.531, 52882.749 25/04/01,09:23:00,10,08,1, 11.9,1,1, 2.852, 10456.938, 432.527, 52882.631 25/04/01,09:23:00,11,08,1, 11.9,1,1, 2.852, 10456.958, 432.516, 52882.655 25/04/01,09:23:00,12,08,1, 11.9,1,1, 2.852, 10456.956, 432.497, 52882.692 25/04/01,09:23:00,13,08,1, 11.9,1,1, 2.852, 10456.959, 432.528, 52882.700 25/04/01,09:23:00,14,08,1, 11.9,1,1, 2.852, 10456.925, 432.551, 52882.759 25/04/01,09:23:00,15,08,1, 11.9,1,1, 2.852, 10456.940, 432.532, 52882.792 25/04/01,09:23:00,16,08,1, 11.9,1,1, 2.852, 10456.919, 432.544, 52882.722 25/04/01,09:23:00,17,08,1, 11.9,1,1, 2.852, 10456.958, 432.553, 52882.761 25/04/01,09:23:00,18,08,1, 11.9,1,1, 2.852, 10456.918, 432.542, 52882.711 25/04/01,09:23:00,19,08,1, 11.9,1,1, 2.852, 10456.930, 432.559, 52882.696 25/04/01,09:23:01,00,08,1, 11.9,1,1, 2.849, 10456.923, 432.559, 52882.696 25/04/01,09:23:01,01,08,1, 11.9,1,1, 2.849, 10456.905, 432.539, 52882.652 25/04/01,09:23:01,02,08,1, 11.9,1,1, 2.849, 10456.923, 432.545, 52882.723 25/04/01,09:23:01,03,08,1, 11.9,1,1, 2.849, 10456.921, 432.548, 52882.617 25/04/01,09:23:01,04,08,1, 11.9,1,1, 2.849, 10456.927, 432.542, 52882.653 25/04/01,09:23:01,05,08,1, 11.9,1,1, 2.849, 10456.925, 432.543, 52882.710 25/04/01,09:23:01,06,08,1, 11.9,1,1, 2.849, 10456.939, 432.543, 52882.676 25/04/01,09:23:01,07,08,1, 11.9,1,1, 2.849, 10456.948, 432.540, 52882.679 25/04/01,09:23:01,08,08,1, 11.9,1,1, 2.849, 10456.925, 432.547, 52882.675 25/04/01,09:23:01,09,08,1, 11.9,1,1, 2.849, 10456.946, 432.559, 52882.643 25/04/01,09:23:01,10,08,1, 11.9,1,1, 2.849, 10456.933, 432.561, 52882.696 25/04/01,09:23:01,11,08,1, 11.9,1,1, 2.849, 10456.912, 432.546, 52882.745 25/04/01,09:23:01,12,08,1, 11.9,1,1, 2.849, 10456.926, 432.551, 52882.730 25/04/01,09:23:01,13,08,1, 11.9,1,1, 2.849, 10456.933, 432.552, 52882.702 25/04/01,09:23:01,14,08,1, 11.9,1,1, 2.849, 10456.922, 432.566, 52882.683 25/04/01,09:23:01,15,08,1, 11.9,1,1, 2.849, 10456.931, 432.537, 52882.635 25/04/01,09:23:01,16,08,1, 11.9,1,1, 2.849, 10456.921, 432.555, 52882.702 25/04/01,09:23:01,17,08,1, 11.9,1,1, 2.849, 10456.914, 432.555, 52882.658 25/04/01,09:23:01,18,08,1, 11.9,1,1, 2.849, 10456.918, 432.549, 52882.671 25/04/01,09:23:01,19,08,1, 11.9,1,1, 2.849, 10456.942, 432.570, 52882.705 25/04/01,09:23:02,00,08,1, 12.0,1,1, 2.852, 10456.940, 432.570, 52882.705 25/04/01,09:23:02,01,08,1, 12.0,1,1, 2.852, 10456.902, 432.582, 52882.744 25/04/01,09:23:02,02,08,1, 12.0,1,1, 2.852, 10456.909, 432.578, 52882.754 25/04/01,09:23:02,03,08,1, 12.0,1,1, 2.852, 10456.920, 432.575, 52882.702 25/04/01,09:23:02,04,08,1, 12.0,1,1, 2.852, 10456.925, 432.563, 52882.664 25/04/01,09:23:02,05,08,1, 12.0,1,1, 2.852, 10456.925, 432.554, 52882.674 25/04/01,09:23:02,06,08,1, 12.0,1,1, 2.852, 10456.922, 432.570, 52882.659 25/04/01,09:23:02,07,08,1, 12.0,1,1, 2.852, 10456.912, 432.579, 52882.720 25/04/01,09:23:02,08,08,1, 12.0,1,1, 2.852, 10456.926, 432.565, 52882.733 25/04/01,09:23:02,09,08,1, 12.0,1,1, 2.852, 10456.934, 432.578, 52882.654 25/04/01,09:23:02,10,08,1, 12.0,1,1, 2.852, 10456.929, 432.577, 52882.666 25/04/01,09:23:02,11,08,1, 12.0,1,1, 2.852, 10456.903, 432.566, 52882.728 25/04/01,09:23:02,12,08,1, 12.0,1,1, 2.852, 10456.906, 432.591, 52882.724 25/04/01,09:23:02,13,08,1, 12.0,1,1, 2.852, 10456.902, 432.550, 52882.687 25/04/01,09:23:02,14,08,1, 12.0,1,1, 2.852, 10456.897, 432.586, 52882.664 25/04/01,09:23:02,15,08,1, 12.0,1,1, 2.852, 10456.911, 432.562, 52882.656 25/04/01,09:23:02,16,08,1, 12.0,1,1, 2.852, 10456.903, 432.606, 52882.736 25/04/01,09:23:02,17,08,1, 12.0,1,1, 2.852, 10456.914, 432.591, 52882.700 25/04/01,09:23:02,18,08,1, 12.0,1,1, 2.852, 10456.924, 432.588, 52882.702 25/04/01,09:23:02,19,08,1, 12.0,1,1, 2.852, 10456.926, 432.589, 52882.739 25/04/01,09:23:03,00,08,1, 11.9,1,1, 2.854, 10456.923, 432.589, 52882.739 25/04/01,09:23:03,01,08,1, 11.9,1,1, 2.854, 10456.914, 432.601, 52882.714 25/04/01,09:23:03,02,08,1, 11.9,1,1, 2.854, 10456.898, 432.613, 52882.748 25/04/01,09:23:03,03,08,1, 11.9,1,1, 2.854, 10456.920, 432.600, 52882.697 25/04/01,09:23:03,04,08,1, 11.9,1,1, 2.854, 10456.913, 432.571, 52882.778 25/04/01,09:23:03,05,08,1, 11.9,1,1, 2.854, 10456.907, 432.569, 52882.702 25/04/01,09:23:03,06,08,1, 11.9,1,1, 2.854, 10456.907, 432.595, 52882.707 25/04/01,09:23:03,07,08,1, 11.9,1,1, 2.854, 10456.867, 432.604, 52882.697 25/04/01,09:23:03,08,08,1, 11.9,1,1, 2.854, 10456.892, 432.585, 52882.727 25/04/01,09:23:03,09,08,1, 11.9,1,1, 2.854, 10456.899, 432.593, 52882.728 25/04/01,09:23:03,10,08,1, 11.9,1,1, 2.854, 10456.900, 432.584, 52882.728 25/04/01,09:23:03,11,08,1, 11.9,1,1, 2.854, 10456.888, 432.603, 52882.656 25/04/01,09:23:03,12,08,1, 11.9,1,1, 2.854, 10456.893, 432.602, 52882.712 25/04/01,09:23:03,13,08,1, 11.9,1,1, 2.854, 10456.877, 432.573, 52882.686 25/04/01,09:23:03,14,08,1, 11.9,1,1, 2.854, 10456.888, 432.612, 52882.751 25/04/01,09:23:03,15,08,1, 11.9,1,1, 2.854, 10456.892, 432.590, 52882.670 25/04/01,09:23:03,16,08,1, 11.9,1,1, 2.854, 10456.877, 432.612, 52882.705 25/04/01,09:23:03,17,08,1, 11.9,1,1, 2.854, 10456.885, 432.627, 52882.696 25/04/01,09:23:03,18,08,1, 11.9,1,1, 2.854, 10456.897, 432.597, 52882.717 25/04/01,09:23:03,19,08,1, 11.9,1,1, 2.854, 10456.888, 432.607, 52882.700 25/04/01,09:23:04,00,08,1, 12.0,1,1, 2.852, 10456.882, 432.607, 52882.700 25/04/01,09:23:04,01,08,1, 12.0,1,1, 2.852, 10456.884, 432.621, 52882.712 25/04/01,09:23:04,02,08,1, 12.0,1,1, 2.852, 10456.883, 432.617, 52882.689 25/04/01,09:23:04,03,08,1, 12.0,1,1, 2.852, 10456.907, 432.593, 52882.681 25/04/01,09:23:04,04,08,1, 12.0,1,1, 2.852, 10456.892, 432.631, 52882.729 25/04/01,09:23:04,05,08,1, 12.0,1,1, 2.852, 10456.877, 432.611, 52882.743 25/04/01,09:23:04,06,08,1, 12.0,1,1, 2.852, 10456.876, 432.638, 52882.721 25/04/01,09:23:04,07,08,1, 12.0,1,1, 2.852, 10456.900, 432.612, 52882.777 25/04/01,09:23:04,08,08,1, 12.0,1,1, 2.852, 10456.889, 432.619, 52882.740 25/04/01,09:23:04,09,08,1, 12.0,1,1, 2.852, 10456.882, 432.616, 52882.677 25/04/01,09:23:04,10,08,1, 12.0,1,1, 2.852, 10456.892, 432.631, 52882.735 25/04/01,09:23:04,11,08,1, 12.0,1,1, 2.852, 10456.880, 432.616, 52882.780 25/04/01,09:23:04,12,08,1, 12.0,1,1, 2.852, 10456.873, 432.609, 52882.709 25/04/01,09:23:04,13,08,1, 12.0,1,1, 2.852, 10456.898, 432.638, 52882.719 25/04/01,09:23:04,14,08,1, 12.0,1,1, 2.852, 10456.887, 432.632, 52882.680 25/04/01,09:23:04,15,08,1, 12.0,1,1, 2.852, 10456.913, 432.614, 52882.394 25/04/01,09:23:04,16,08,1, 12.0,1,1, 2.852, 10456.848, 432.622, 52882.628 25/04/01,09:23:04,17,08,1, 12.0,1,1, 2.852, 10456.854, 432.683, 52882.748 25/04/01,09:23:04,18,08,1, 12.0,1,1, 2.852, 10456.841, 432.659, 52882.732 25/04/01,09:23:04,19,08,1, 12.0,1,1, 2.852, 10456.860, 432.645, 52882.643 25/04/01,09:23:05,00,08,1, 12.0,1,1, 2.854, 10456.856, 432.645, 52882.643 25/04/01,09:23:05,01,08,1, 12.0,1,1, 2.854, 10456.867, 432.650, 52882.739 25/04/01,09:23:05,02,08,1, 12.0,1,1, 2.854, 10456.863, 432.652, 52882.728 25/04/01,09:23:05,03,08,1, 12.0,1,1, 2.854, 10456.840, 432.656, 52882.695 25/04/01,09:23:05,04,08,1, 12.0,1,1, 2.854, 10456.881, 432.666, 52882.669 25/04/01,09:23:05,05,08,1, 12.0,1,1, 2.854, 10456.856, 432.655, 52882.664 25/04/01,09:23:05,06,08,1, 12.0,1,1, 2.854, 10456.861, 432.663, 52882.686 25/04/01,09:23:05,07,08,1, 12.0,1,1, 2.854, 10456.858, 432.661, 52882.675 25/04/01,09:23:05,08,08,1, 12.0,1,1, 2.854, 10456.848, 432.699, 52882.729 25/04/01,09:23:05,09,08,1, 12.0,1,1, 2.854, 10456.849, 432.677, 52882.711 25/04/01,09:23:05,10,08,1, 12.0,1,1, 2.854, 10456.856, 432.672, 52882.711 25/04/01,09:23:05,11,08,1, 12.0,1,1, 2.854, 10456.828, 432.678, 52882.690 25/04/01,09:23:05,12,08,1, 12.0,1,1, 2.854, 10456.846, 432.680, 52882.684 25/04/01,09:23:05,13,08,1, 12.0,1,1, 2.854, 10456.848, 432.683, 52882.685 25/04/01,09:23:05,14,08,1, 12.0,1,1, 2.854, 10456.854, 432.676, 52882.732 25/04/01,09:23:05,15,08,1, 12.0,1,1, 2.854, 10456.861, 432.694, 52882.719 25/04/01,09:23:05,16,08,1, 12.0,1,1, 2.854, 10456.854, 432.703, 52882.714 25/04/01,09:23:05,17,08,1, 12.0,1,1, 2.854, 10456.839, 432.686, 52882.719 25/04/01,09:23:05,18,08,1, 12.0,1,1, 2.854, 10456.831, 432.701, 52882.724 25/04/01,09:23:05,19,08,1, 12.0,1,1, 2.854, 10456.878, 432.703, 52882.754 25/04/01,09:23:06,00,08,1, 11.9,1,1, 2.853, 10456.873, 432.703, 52882.754 25/04/01,09:23:06,01,08,1, 11.9,1,1, 2.853, 10456.849, 432.712, 52882.700 25/04/01,09:23:06,02,08,1, 11.9,1,1, 2.853, 10456.835, 432.694, 52882.742 25/04/01,09:23:06,03,08,1, 11.9,1,1, 2.853, 10456.855, 432.699, 52882.716 25/04/01,09:23:06,04,08,1, 11.9,1,1, 2.853, 10456.850, 432.727, 52882.694 25/04/01,09:23:06,05,08,1, 11.9,1,1, 2.853, 10456.840, 432.703, 52882.729 25/04/01,09:23:06,06,08,1, 11.9,1,1, 2.853, 10456.856, 432.725, 52882.721 25/04/01,09:23:06,07,08,1, 11.9,1,1, 2.853, 10456.846, 432.733, 52882.797 25/04/01,09:23:06,08,08,1, 11.9,1,1, 2.853, 10456.848, 432.761, 52882.763 25/04/01,09:23:06,09,08,1, 11.9,1,1, 2.853, 10456.827, 432.710, 52882.704 25/04/01,09:23:06,10,08,1, 11.9,1,1, 2.853, 10456.837, 432.718, 52882.724 25/04/01,09:23:06,11,08,1, 11.9,1,1, 2.853, 10456.864, 432.747, 52882.798 25/04/01,09:23:06,12,08,1, 11.9,1,1, 2.853, 10456.817, 432.760, 52882.744 25/04/01,09:23:06,13,08,1, 11.9,1,1, 2.853, 10456.845, 432.744, 52882.674 25/04/01,09:23:06,14,08,1, 11.9,1,1, 2.853, 10456.836, 432.759, 52882.776 25/04/01,09:23:06,15,08,1, 11.9,1,1, 2.853, 10456.820, 432.750, 52882.680 25/04/01,09:23:06,16,08,1, 11.9,1,1, 2.853, 10456.839, 432.778, 52882.736 25/04/01,09:23:06,17,08,1, 11.9,1,1, 2.853, 10456.865, 432.742, 52882.743 25/04/01,09:23:06,18,08,1, 11.9,1,1, 2.853, 10456.843, 432.770, 52882.740 25/04/01,09:23:06,19,08,1, 11.9,1,1, 2.853, 10456.837, 432.779, 52882.797 25/04/01,09:23:07,00,08,1, 12.0,1,1, 2.853, 10456.831, 432.779, 52882.797 25/04/01,09:23:07,01,08,1, 12.0,1,1, 2.853, 10456.849, 432.773, 52882.628 25/04/01,09:23:07,02,08,1, 12.0,1,1, 2.853, 10456.867, 432.761, 52882.661 25/04/01,09:23:07,03,08,1, 12.0,1,1, 2.853, 10456.807, 432.773, 52882.711 25/04/01,09:23:07,04,08,1, 12.0,1,1, 2.853, 10456.823, 432.782, 52882.727 25/04/01,09:23:07,05,08,1, 12.0,1,1, 2.853, 10456.820, 432.768, 52882.712 25/04/01,09:23:07,06,08,1, 12.0,1,1, 2.853, 10456.826, 432.792, 52882.781 25/04/01,09:23:07,07,08,1, 12.0,1,1, 2.853, 10456.832, 432.775, 52882.669 25/04/01,09:23:07,08,08,1, 12.0,1,1, 2.853, 10456.827, 432.821, 52882.729 25/04/01,09:23:07,09,08,1, 12.0,1,1, 2.853, 10456.829, 432.798, 52882.703 25/04/01,09:23:07,10,08,1, 12.0,1,1, 2.853, 10456.789, 432.810, 52882.720 25/04/01,09:23:07,11,08,1, 12.0,1,1, 2.853, 10456.809, 432.822, 52882.787 25/04/01,09:23:07,12,08,1, 12.0,1,1, 2.853, 10456.812, 432.822, 52882.806 25/04/01,09:23:07,13,08,1, 12.0,1,1, 2.853, 10456.814, 432.827, 52882.759 25/04/01,09:23:07,14,08,1, 12.0,1,1, 2.853, 10456.821, 432.820, 52882.757 25/04/01,09:23:07,15,08,1, 12.0,1,1, 2.853, 10456.816, 432.823, 52882.735 25/04/01,09:23:07,16,08,1, 12.0,1,1, 2.853, 10456.838, 432.802, 52882.721 25/04/01,09:23:07,17,08,1, 12.0,1,1, 2.853, 10456.845, 432.809, 52882.706 25/04/01,09:23:07,18,08,1, 12.0,1,1, 2.853, 10456.818, 432.816, 52882.787 25/04/01,09:23:07,19,08,1, 12.0,1,1, 2.853, 10456.804, 432.821, 52882.685 25/04/01,09:23:08,00,08,1, 11.9,1,1, 2.854, 10456.798, 432.821, 52882.685 25/04/01,09:23:08,01,08,1, 11.9,1,1, 2.854, 10456.830, 432.834, 52882.794 25/04/01,09:23:08,02,08,1, 11.9,1,1, 2.854, 10456.777, 432.814, 52882.743 25/04/01,09:23:08,03,08,1, 11.9,1,1, 2.854, 10456.807, 432.843, 52882.798 25/04/01,09:23:08,04,08,1, 11.9,1,1, 2.854, 10456.832, 432.843, 52882.890 25/04/01,09:23:08,05,08,1, 11.9,1,1, 2.854, 10456.800, 432.872, 52882.660 25/04/01,09:23:08,06,08,1, 11.9,1,1, 2.854, 10456.796, 432.828, 52882.710 25/04/01,09:23:08,07,08,1, 11.9,1,1, 2.854, 10456.787, 432.872, 52882.753 25/04/01,09:23:08,08,08,1, 11.9,1,1, 2.854, 10456.830, 432.861, 52882.702 25/04/01,09:23:08,09,08,1, 11.9,1,1, 2.854, 10456.826, 432.884, 52882.719 25/04/01,09:23:08,10,08,1, 11.9,1,1, 2.854, 10456.810, 432.850, 52882.719 25/04/01,09:23:08,11,08,1, 11.9,1,1, 2.854, 10456.834, 432.867, 52882.734 25/04/01,09:23:08,12,08,1, 11.9,1,1, 2.854, 10456.791, 432.879, 52882.757 25/04/01,09:23:08,13,08,1, 11.9,1,1, 2.854, 10456.817, 432.868, 52882.770 25/04/01,09:23:08,14,08,1, 11.9,1,1, 2.854, 10456.839, 432.869, 52882.711 25/04/01,09:23:08,15,08,1, 11.9,1,1, 2.854, 10456.798, 432.839, 52882.598 25/04/01,09:23:08,16,08,1, 11.9,1,1, 2.854, 10456.803, 432.870, 52882.647 25/04/01,09:23:08,17,08,1, 11.9,1,1, 2.854, 10456.807, 432.883, 52882.729 25/04/01,09:23:08,18,08,1, 11.9,1,1, 2.854, 10456.818, 432.895, 52882.785 25/04/01,09:23:08,19,08,1, 11.9,1,1, 2.854, 10456.788, 432.877, 52882.726 25/04/01,09:23:09,00,09,1, 11.9,1,1, 2.856, 10456.781, 432.877, 52882.726 25/04/01,09:23:09,01,09,1, 11.9,1,1, 2.856, 10456.832, 432.886, 52882.688 25/04/01,09:23:09,02,09,1, 11.9,1,1, 2.856, 10456.822, 432.897, 52882.729 25/04/01,09:23:09,03,09,1, 11.9,1,1, 2.856, 10456.824, 432.878, 52882.772 25/04/01,09:23:09,04,09,1, 11.9,1,1, 2.856, 10456.816, 432.914, 52882.735 25/04/01,09:23:09,05,09,1, 11.9,1,1, 2.856, 10456.812, 432.897, 52882.743 25/04/01,09:23:09,06,09,1, 11.9,1,1, 2.856, 10456.840, 432.919, 52882.734 25/04/01,09:23:09,07,09,1, 11.9,1,1, 2.856, 10456.800, 432.910, 52882.743 25/04/01,09:23:09,08,09,1, 11.9,1,1, 2.856, 10456.825, 432.915, 52882.727 25/04/01,09:23:09,09,09,1, 11.9,1,1, 2.856, 10456.820, 432.928, 52882.775 25/04/01,09:23:09,10,09,1, 11.9,1,1, 2.856, 10456.827, 432.911, 52882.769 25/04/01,09:23:09,11,09,1, 11.9,1,1, 2.856, 10456.795, 432.933, 52882.784 25/04/01,09:23:09,12,09,1, 11.9,1,1, 2.856, 10456.824, 432.915, 52882.735 25/04/01,09:23:09,13,09,1, 11.9,1,1, 2.856, 10456.819, 432.926, 52882.774 25/04/01,09:23:09,14,09,1, 11.9,1,1, 2.856, 10456.791, 432.926, 52882.748 25/04/01,09:23:09,15,09,1, 11.9,1,1, 2.856, 10456.816, 432.939, 52882.731 25/04/01,09:23:09,16,09,1, 11.9,1,1, 2.856, 10456.818, 432.937, 52882.795 25/04/01,09:23:09,17,09,1, 11.9,1,1, 2.856, 10456.843, 432.916, 52882.787 25/04/01,09:23:09,18,09,1, 11.9,1,1, 2.856, 10456.834, 432.926, 52882.715 25/04/01,09:23:09,19,09,1, 11.9,1,1, 2.856, 10456.841, 432.935, 52882.700 25/04/01,09:23:10,00,07,1, 11.9,1,1, 2.858, 10456.840, 432.935, 52882.700 25/04/01,09:23:10,01,07,1, 11.9,1,1, 2.858, 10456.826, 432.928, 52882.761 25/04/01,09:23:10,02,07,1, 11.9,1,1, 2.858, 10456.823, 432.967, 52882.777 25/04/01,09:23:10,03,07,1, 11.9,1,1, 2.858, 10456.816, 432.957, 52882.779 25/04/01,09:23:10,04,07,1, 11.9,1,1, 2.858, 10456.828, 432.949, 52882.735 25/04/01,09:23:10,05,07,1, 11.9,1,1, 2.858, 10456.825, 432.954, 52882.760 25/04/01,09:23:10,06,07,1, 11.9,1,1, 2.858, 10456.833, 432.953, 52882.720 25/04/01,09:23:10,07,07,1, 11.9,1,1, 2.858, 10456.854, 432.958, 52882.714 25/04/01,09:23:10,08,07,1, 11.9,1,1, 2.858, 10456.811, 432.966, 52882.765 25/04/01,09:23:10,09,07,1, 11.9,1,1, 2.858, 10456.829, 432.986, 52882.757 25/04/01,09:23:10,10,07,1, 11.9,1,1, 2.858, 10456.822, 432.947, 52882.727 25/04/01,09:23:10,11,07,1, 11.9,1,1, 2.858, 10456.803, 432.961, 52882.735 25/04/01,09:23:10,12,07,1, 11.9,1,1, 2.858, 10456.812, 432.947, 52882.677 25/04/01,09:23:10,13,07,1, 11.9,1,1, 2.858, 10456.830, 432.955, 52882.800 25/04/01,09:23:10,14,07,1, 11.9,1,1, 2.858, 10456.826, 432.964, 52882.787 25/04/01,09:23:10,15,07,1, 11.9,1,1, 2.858, 10456.840, 432.931, 52882.814 25/04/01,09:23:10,16,07,1, 11.9,1,1, 2.858, 10456.820, 432.956, 52882.783 25/04/01,09:23:10,17,07,1, 11.9,1,1, 2.858, 10456.843, 432.960, 52882.749 25/04/01,09:23:10,18,07,1, 11.9,1,1, 2.858, 10456.831, 432.952, 52882.718 25/04/01,09:23:10,19,07,1, 11.9,1,1, 2.858, 10456.817, 432.966, 52882.794 25/04/01,09:23:11,00,07,1, 12.0,1,1, 2.855, 10456.815, 432.966, 52882.794 25/04/01,09:23:11,01,07,1, 12.0,1,1, 2.855, 10456.836, 432.984, 52882.837 25/04/01,09:23:11,02,07,1, 12.0,1,1, 2.855, 10456.835, 432.962, 52882.738 25/04/01,09:23:11,03,07,1, 12.0,1,1, 2.855, 10456.826, 432.977, 52882.820 25/04/01,09:23:11,04,07,1, 12.0,1,1, 2.855, 10456.837, 432.982, 52882.779 25/04/01,09:23:11,05,07,1, 12.0,1,1, 2.855, 10456.840, 432.991, 52882.768 25/04/01,09:23:11,06,07,1, 12.0,1,1, 2.855, 10456.834, 432.981, 52882.821 25/04/01,09:23:11,07,07,1, 12.0,1,1, 2.855, 10456.849, 433.001, 52882.728 25/04/01,09:23:11,08,07,1, 12.0,1,1, 2.855, 10456.852, 432.994, 52882.801 25/04/01,09:23:11,09,07,1, 12.0,1,1, 2.855, 10456.852, 432.992, 52882.750 25/04/01,09:23:11,10,07,1, 12.0,1,1, 2.855, 10456.839, 432.995, 52882.800 25/04/01,09:23:11,11,07,1, 12.0,1,1, 2.855, 10456.821, 433.012, 52882.799 25/04/01,09:23:11,12,07,1, 12.0,1,1, 2.855, 10456.833, 432.999, 52882.740 25/04/01,09:23:11,13,07,1, 12.0,1,1, 2.855, 10456.848, 433.009, 52882.785 25/04/01,09:23:11,14,07,1, 12.0,1,1, 2.855, 10456.834, 433.001, 52882.808 25/04/01,09:23:11,15,07,1, 12.0,1,1, 2.855, 10456.851, 433.001, 52882.769 25/04/01,09:23:11,16,07,1, 12.0,1,1, 2.855, 10456.826, 433.023, 52882.746 25/04/01,09:23:11,17,07,1, 12.0,1,1, 2.855, 10456.842, 433.009, 52882.737 25/04/01,09:23:11,18,07,1, 12.0,1,1, 2.855, 10456.850, 433.026, 52882.750 25/04/01,09:23:11,19,07,1, 12.0,1,1, 2.855, 10456.858, 433.008, 52882.761 25/04/01,09:23:12,00,07,1, 11.9,1,1, 2.852, 10456.856, 433.008, 52882.761 25/04/01,09:23:12,01,07,1, 11.9,1,1, 2.852, 10456.851, 433.020, 52882.790 25/04/01,09:23:12,02,07,1, 11.9,1,1, 2.852, 10456.862, 432.993, 52882.740 25/04/01,09:23:12,03,07,1, 11.9,1,1, 2.852, 10456.852, 433.031, 52882.741 25/04/01,09:23:12,04,07,1, 11.9,1,1, 2.852, 10456.855, 433.020, 52882.771 25/04/01,09:23:12,05,07,1, 11.9,1,1, 2.852, 10456.861, 433.031, 52882.841 25/04/01,09:23:12,06,07,1, 11.9,1,1, 2.852, 10456.842, 433.058, 52882.807 25/04/01,09:23:12,07,07,1, 11.9,1,1, 2.852, 10456.853, 433.037, 52882.825 25/04/01,09:23:12,08,07,1, 11.9,1,1, 2.852, 10456.853, 433.040, 52882.768 25/04/01,09:23:12,09,07,1, 11.9,1,1, 2.852, 10456.839, 433.044, 52882.800 25/04/01,09:23:12,10,07,1, 11.9,1,1, 2.852, 10456.835, 433.040, 52882.756 25/04/01,09:23:12,11,07,1, 11.9,1,1, 2.852, 10456.837, 433.020, 52882.788 25/04/01,09:23:12,12,07,1, 11.9,1,1, 2.852, 10456.856, 433.040, 52882.810 25/04/01,09:23:12,13,07,1, 11.9,1,1, 2.852, 10456.857, 433.044, 52882.775 25/04/01,09:23:12,14,07,1, 11.9,1,1, 2.852, 10456.845, 433.040, 52882.801 25/04/01,09:23:12,15,07,1, 11.9,1,1, 2.852, 10456.846, 433.055, 52882.785 25/04/01,09:23:12,16,07,1, 11.9,1,1, 2.852, 10456.864, 433.053, 52882.788 25/04/01,09:23:12,17,07,1, 11.9,1,1, 2.852, 10456.860, 433.059, 52882.781 25/04/01,09:23:12,18,07,1, 11.9,1,1, 2.852, 10456.829, 433.075, 52882.805 25/04/01,09:23:12,19,07,1, 11.9,1,1, 2.852, 10456.852, 433.078, 52882.760 25/04/01,09:23:13,00,07,1, 11.9,1,1, 2.858, 10456.848, 433.078, 52882.760 25/04/01,09:23:13,01,07,1, 11.9,1,1, 2.858, 10456.863, 433.055, 52882.839 25/04/01,09:23:13,02,07,1, 11.9,1,1, 2.858, 10456.862, 433.070, 52882.783 25/04/01,09:23:13,03,07,1, 11.9,1,1, 2.858, 10456.875, 433.066, 52882.758 25/04/01,09:23:13,04,07,1, 11.9,1,1, 2.858, 10456.859, 433.070, 52882.807 25/04/01,09:23:13,05,07,1, 11.9,1,1, 2.858, 10456.838, 433.076, 52882.818 25/04/01,09:23:13,06,07,1, 11.9,1,1, 2.858, 10456.836, 433.070, 52882.788 25/04/01,09:23:13,07,07,1, 11.9,1,1, 2.858, 10456.878, 433.084, 52882.775 25/04/01,09:23:13,08,07,1, 11.9,1,1, 2.858, 10456.882, 433.067, 52882.826 25/04/01,09:23:13,09,07,1, 11.9,1,1, 2.858, 10456.852, 433.070, 52882.753 25/04/01,09:23:13,10,07,1, 11.9,1,1, 2.858, 10456.847, 433.080, 52882.791 25/04/01,09:23:13,11,07,1, 11.9,1,1, 2.858, 10456.848, 433.063, 52882.801 25/04/01,09:23:13,12,07,1, 11.9,1,1, 2.858, 10456.879, 433.071, 52882.795 25/04/01,09:23:13,13,07,1, 11.9,1,1, 2.858, 10456.839, 433.085, 52882.774 25/04/01,09:23:13,14,07,1, 11.9,1,1, 2.858, 10456.857, 433.066, 52882.777 25/04/01,09:23:13,15,07,1, 11.9,1,1, 2.858, 10456.874, 433.086, 52882.739 25/04/01,09:23:13,16,07,1, 11.9,1,1, 2.858, 10456.871, 433.092, 52882.792 25/04/01,09:23:13,17,07,1, 11.9,1,1, 2.858, 10456.859, 433.092, 52882.776 25/04/01,09:23:13,18,07,1, 11.9,1,1, 2.858, 10456.861, 433.067, 52882.806 25/04/01,09:23:13,19,07,1, 11.9,1,1, 2.858, 10456.865, 433.084, 52882.747 25/04/01,09:23:14,00,07,1, 12.0,1,1, 2.855, 10456.865, 433.084, 52882.747 25/04/01,09:23:14,01,07,1, 12.0,1,1, 2.855, 10456.858, 433.100, 52882.778 25/04/01,09:23:14,02,07,1, 12.0,1,1, 2.855, 10456.871, 433.093, 52882.806 25/04/01,09:23:14,03,07,1, 12.0,1,1, 2.855, 10456.864, 433.090, 52882.779 25/04/01,09:23:14,04,07,1, 12.0,1,1, 2.855, 10456.858, 433.110, 52882.809 25/04/01,09:23:14,05,07,1, 12.0,1,1, 2.855, 10456.878, 433.089, 52882.761 25/04/01,09:23:14,06,07,1, 12.0,1,1, 2.855, 10456.872, 433.078, 52882.732 25/04/01,09:23:14,07,07,1, 12.0,1,1, 2.855, 10456.866, 433.085, 52882.761 25/04/01,09:23:14,08,07,1, 12.0,1,1, 2.855, 10456.883, 433.090, 52882.762 25/04/01,09:23:14,09,07,1, 12.0,1,1, 2.855, 10456.879, 433.101, 52882.806 25/04/01,09:23:14,10,07,1, 12.0,1,1, 2.855, 10456.892, 433.092, 52882.780 25/04/01,09:23:14,11,07,1, 12.0,1,1, 2.855, 10456.894, 433.099, 52882.813 25/04/01,09:23:14,12,07,1, 12.0,1,1, 2.855, 10456.872, 433.114, 52882.835 25/04/01,09:23:14,13,07,1, 12.0,1,1, 2.855, 10456.873, 433.117, 52882.773 25/04/01,09:23:14,14,07,1, 12.0,1,1, 2.855, 10456.883, 433.090, 52882.781 25/04/01,09:23:14,15,07,1, 12.0,1,1, 2.855, 10456.853, 433.105, 52882.798 25/04/01,09:23:14,16,07,1, 12.0,1,1, 2.855, 10456.857, 433.104, 52882.821 25/04/01,09:23:14,17,07,1, 12.0,1,1, 2.855, 10456.900, 433.098, 52882.751 25/04/01,09:23:14,18,07,1, 12.0,1,1, 2.855, 10456.887, 433.107, 52882.761 25/04/01,09:23:14,19,07,1, 12.0,1,1, 2.855, 10456.890, 433.095, 52882.757 25/04/01,09:23:15,00,07,1, 11.9,1,1, 2.857, 10456.890, 433.095, 52882.757 25/04/01,09:23:15,01,07,1, 11.9,1,1, 2.857, 10456.909, 433.108, 52882.825 25/04/01,09:23:15,02,07,1, 11.9,1,1, 2.857, 10456.887, 433.101, 52882.783 25/04/01,09:23:15,03,07,1, 11.9,1,1, 2.857, 10456.874, 433.108, 52882.787 25/04/01,09:23:15,04,07,1, 11.9,1,1, 2.857, 10456.874, 433.113, 52882.787 25/04/01,09:23:15,05,07,1, 11.9,1,1, 2.857, 10456.882, 433.089, 52882.751 25/04/01,09:23:15,06,07,1, 11.9,1,1, 2.857, 10456.908, 433.085, 52882.728 25/04/01,09:23:15,07,07,1, 11.9,1,1, 2.857, 10456.866, 433.104, 52882.754 25/04/01,09:23:15,08,07,1, 11.9,1,1, 2.857, 10456.864, 433.101, 52882.791 25/04/01,09:23:15,09,07,1, 11.9,1,1, 2.857, 10456.902, 433.105, 52882.816 25/04/01,09:23:15,10,07,1, 11.9,1,1, 2.857, 10456.896, 433.113, 52882.743 25/04/01,09:23:15,11,07,1, 11.9,1,1, 2.857, 10456.875, 433.106, 52882.805 25/04/01,09:23:15,12,07,1, 11.9,1,1, 2.857, 10456.874, 433.122, 52882.767 25/04/01,09:23:15,13,07,1, 11.9,1,1, 2.857, 10456.894, 433.095, 52882.719 25/04/01,09:23:15,14,07,1, 11.9,1,1, 2.857, 10456.909, 433.114, 52882.754 25/04/01,09:23:15,15,07,1, 11.9,1,1, 2.857, 10456.892, 433.108, 52882.776 25/04/01,09:23:15,16,07,1, 11.9,1,1, 2.857, 10456.895, 433.109, 52882.810 25/04/01,09:23:15,17,07,1, 11.9,1,1, 2.857, 10456.884, 433.116, 52882.802 25/04/01,09:23:15,18,07,1, 11.9,1,1, 2.857, 10456.893, 433.108, 52882.774 25/04/01,09:23:15,19,07,1, 11.9,1,1, 2.857, 10456.891, 433.110, 52882.754 25/04/01,09:23:16,00,07,1, 11.9,1,1, 2.853, 10456.890, 433.110, 52882.754 25/04/01,09:23:16,01,07,1, 11.9,1,1, 2.853, 10456.899, 433.107, 52882.810 25/04/01,09:23:16,02,07,1, 11.9,1,1, 2.853, 10456.911, 433.109, 52882.775 25/04/01,09:23:16,03,07,1, 11.9,1,1, 2.853, 10456.897, 433.112, 52882.794 25/04/01,09:23:16,04,07,1, 11.9,1,1, 2.853, 10456.887, 433.094, 52882.759 25/04/01,09:23:16,05,07,1, 11.9,1,1, 2.853, 10456.869, 433.128, 52882.982 25/04/01,09:23:16,06,07,1, 11.9,1,1, 2.853, 10456.854, 433.108, 52882.778 25/04/01,09:23:16,07,07,1, 11.9,1,1, 2.853, 10456.876, 433.102, 52882.752 25/04/01,09:23:16,08,07,1, 11.9,1,1, 2.853, 10456.868, 433.127, 52882.794 25/04/01,09:23:16,09,07,1, 11.9,1,1, 2.853, 10456.869, 433.098, 52882.708 25/04/01,09:23:16,10,07,1, 11.9,1,1, 2.853, 10456.891, 433.102, 52882.730 25/04/01,09:23:16,11,07,1, 11.9,1,1, 2.853, 10456.891, 433.098, 52882.794 25/04/01,09:23:16,12,07,1, 11.9,1,1, 2.853, 10456.866, 433.103, 52882.844 25/04/01,09:23:16,13,07,1, 11.9,1,1, 2.853, 10456.896, 433.123, 52882.802 25/04/01,09:23:16,14,07,1, 11.9,1,1, 2.853, 10456.888, 433.119, 52882.801 25/04/01,09:23:16,15,07,1, 11.9,1,1, 2.853, 10456.882, 433.101, 52882.710 25/04/01,09:23:16,16,07,1, 11.9,1,1, 2.853, 10456.876, 433.104, 52882.752 25/04/01,09:23:16,17,07,1, 11.9,1,1, 2.853, 10456.895, 433.111, 52882.792 25/04/01,09:23:16,18,07,1, 11.9,1,1, 2.853, 10456.879, 433.121, 52882.795 25/04/01,09:23:16,19,07,1, 11.9,1,1, 2.853, 10456.884, 433.116, 52882.749 25/04/01,09:23:17,00,07,1, 11.9,1,1, 2.856, 10456.882, 433.116, 52882.749 25/04/01,09:23:17,01,07,1, 11.9,1,1, 2.856, 10456.887, 433.108, 52882.846 25/04/01,09:23:17,02,07,1, 11.9,1,1, 2.856, 10456.861, 433.107, 52882.865 25/04/01,09:23:17,03,07,1, 11.9,1,1, 2.856, 10456.866, 433.112, 52882.751 25/04/01,09:23:17,04,07,1, 11.9,1,1, 2.856, 10456.889, 433.112, 52882.809 25/04/01,09:23:17,05,07,1, 11.9,1,1, 2.856, 10456.864, 433.106, 52882.825 25/04/01,09:23:17,06,07,1, 11.9,1,1, 2.856, 10456.872, 433.104, 52882.766 25/04/01,09:23:17,07,07,1, 11.9,1,1, 2.856, 10456.879, 433.101, 52882.715 25/04/01,09:23:17,08,07,1, 11.9,1,1, 2.856, 10456.881, 433.105, 52882.676 25/04/01,09:23:17,09,07,1, 11.9,1,1, 2.856, 10456.850, 433.125, 52882.810 25/04/01,09:23:17,10,07,1, 11.9,1,1, 2.856, 10456.852, 433.111, 52882.847 25/04/01,09:23:17,11,07,1, 11.9,1,1, 2.856, 10456.854, 433.117, 52882.727 25/04/01,09:23:17,12,07,1, 11.9,1,1, 2.856, 10456.865, 433.129, 52882.728 25/04/01,09:23:17,13,07,1, 11.9,1,1, 2.856, 10456.865, 433.098, 52882.733 25/04/01,09:23:17,14,07,1, 11.9,1,1, 2.856, 10456.875, 433.139, 52882.732 25/04/01,09:23:17,15,07,1, 11.9,1,1, 2.856, 10456.872, 433.126, 52882.760 25/04/01,09:23:17,16,07,1, 11.9,1,1, 2.856, 10456.874, 433.112, 52882.818 25/04/01,09:23:17,17,07,1, 11.9,1,1, 2.856, 10456.859, 433.107, 52882.757 25/04/01,09:23:17,18,07,1, 11.9,1,1, 2.856, 10456.854, 433.114, 52882.793 25/04/01,09:23:17,19,07,1, 11.9,1,1, 2.856, 10456.862, 433.119, 52882.789 25/04/01,09:23:18,00,07,1, 11.9,1,1, 2.853, 10456.856, 433.119, 52882.789 25/04/01,09:23:18,01,07,1, 11.9,1,1, 2.853, 10456.849, 433.109, 52882.759 25/04/01,09:23:18,02,07,1, 11.9,1,1, 2.853, 10456.863, 433.119, 52882.788 25/04/01,09:23:18,03,07,1, 11.9,1,1, 2.853, 10456.848, 433.106, 52882.763 25/04/01,09:23:18,04,07,1, 11.9,1,1, 2.853, 10456.843, 433.112, 52882.793 25/04/01,09:23:18,05,07,1, 11.9,1,1, 2.853, 10456.845, 433.104, 52882.807 25/04/01,09:23:18,06,07,1, 11.9,1,1, 2.853, 10456.857, 433.126, 52882.796 25/04/01,09:23:18,07,07,1, 11.9,1,1, 2.853, 10456.856, 433.113, 52882.802 25/04/01,09:23:18,08,07,1, 11.9,1,1, 2.853, 10456.857, 433.104, 52882.836 25/04/01,09:23:18,09,07,1, 11.9,1,1, 2.853, 10456.863, 433.094, 52882.701 25/04/01,09:23:18,10,07,1, 11.9,1,1, 2.853, 10456.847, 433.102, 52882.805 25/04/01,09:23:18,11,07,1, 11.9,1,1, 2.853, 10456.838, 433.094, 52882.734 25/04/01,09:23:18,12,07,1, 11.9,1,1, 2.853, 10456.843, 433.118, 52882.755 25/04/01,09:23:18,13,07,1, 11.9,1,1, 2.853, 10456.821, 433.122, 52882.715 25/04/01,09:23:18,14,07,1, 11.9,1,1, 2.853, 10456.845, 433.100, 52882.790 25/04/01,09:23:18,15,07,1, 11.9,1,1, 2.853, 10456.835, 433.102, 52882.746 25/04/01,09:23:18,16,07,1, 11.9,1,1, 2.853, 10456.834, 433.103, 52882.722 25/04/01,09:23:18,17,07,1, 11.9,1,1, 2.853, 10456.854, 433.093, 52882.708 25/04/01,09:23:18,18,07,1, 11.9,1,1, 2.853, 10456.844, 433.097, 52882.726 25/04/01,09:23:18,19,07,1, 11.9,1,1, 2.853, 10456.843, 433.103, 52882.786 25/04/01,09:23:19,00,07,1, 11.9,1,1, 2.855, 10456.840, 433.103, 52882.786 25/04/01,09:23:19,01,07,1, 11.9,1,1, 2.855, 10456.832, 433.121, 52882.776 25/04/01,09:23:19,02,07,1, 11.9,1,1, 2.855, 10456.832, 433.117, 52882.831 25/04/01,09:23:19,03,07,1, 11.9,1,1, 2.855, 10456.836, 433.119, 52882.770 25/04/01,09:23:19,04,07,1, 11.9,1,1, 2.855, 10456.823, 433.113, 52882.732 25/04/01,09:23:19,05,07,1, 11.9,1,1, 2.855, 10456.837, 433.103, 52882.748 25/04/01,09:23:19,06,07,1, 11.9,1,1, 2.855, 10456.825, 433.109, 52882.827 25/04/01,09:23:19,07,07,1, 11.9,1,1, 2.855, 10456.813, 433.097, 52882.758 25/04/01,09:23:19,08,07,1, 11.9,1,1, 2.855, 10456.811, 433.143, 52882.780 25/04/01,09:23:19,09,07,1, 11.9,1,1, 2.855, 10456.843, 433.121, 52882.762 25/04/01,09:23:19,10,07,1, 11.9,1,1, 2.855, 10456.819, 433.092, 52882.731 25/04/01,09:23:19,11,07,1, 11.9,1,1, 2.855, 10456.822, 433.128, 52882.740 25/04/01,09:23:19,12,07,1, 11.9,1,1, 2.855, 10456.830, 433.098, 52882.779 25/04/01,09:23:19,13,07,1, 11.9,1,1, 2.855, 10456.830, 433.096, 52882.717 25/04/01,09:23:19,14,07,1, 11.9,1,1, 2.855, 10456.814, 433.089, 52882.747 25/04/01,09:23:19,15,07,1, 11.9,1,1, 2.855, 10456.827, 433.106, 52882.763 25/04/01,09:23:19,16,07,1, 11.9,1,1, 2.855, 10456.795, 433.116, 52882.781 25/04/01,09:23:19,17,07,1, 11.9,1,1, 2.855, 10456.811, 433.092, 52882.724 25/04/01,09:23:19,18,07,1, 11.9,1,1, 2.855, 10456.817, 433.121, 52882.773 25/04/01,09:23:19,19,07,1, 11.9,1,1, 2.855, 10456.801, 433.097, 52882.704 25/04/01,09:23:20,00,06,1, 11.8,1,1, 2.851, 10456.798, 433.097, 52882.704 25/04/01,09:23:20,01,06,1, 11.8,1,1, 2.851, 10456.799, 433.106, 52882.778 25/04/01,09:23:20,02,06,1, 11.8,1,1, 2.851, 10456.805, 433.101, 52882.710 25/04/01,09:23:20,03,06,1, 11.8,1,1, 2.851, 10456.804, 433.108, 52882.771 25/04/01,09:23:20,04,06,1, 11.8,1,1, 2.851, 10456.823, 433.115, 52882.704 25/04/01,09:23:20,05,06,1, 11.8,1,1, 2.851, 10456.807, 433.111, 52882.804 25/04/01,09:23:20,06,06,1, 11.8,1,1, 2.851, 10456.806, 433.125, 52882.800 25/04/01,09:23:20,07,06,1, 11.8,1,1, 2.851, 10456.802, 433.122, 52882.833 25/04/01,09:23:20,08,06,1, 11.8,1,1, 2.851, 10456.798, 433.111, 52882.766 25/04/01,09:23:20,09,06,1, 11.8,1,1, 2.851, 10456.781, 433.076, 52882.819 25/04/01,09:23:20,10,06,1, 11.8,1,1, 2.851, 10456.793, 433.115, 52882.820 25/04/01,09:23:20,11,06,1, 11.8,1,1, 2.851, 10456.784, 433.091, 52882.706 25/04/01,09:23:20,12,06,1, 11.8,1,1, 2.851, 10456.807, 433.100, 52882.769 25/04/01,09:23:20,13,06,1, 11.8,1,1, 2.851, 10456.800, 433.101, 52882.817 25/04/01,09:23:20,14,06,1, 11.8,1,1, 2.851, 10456.828, 433.099, 52882.725 25/04/01,09:23:20,15,06,1, 11.8,1,1, 2.851, 10456.792, 433.099, 52882.822 25/04/01,09:23:20,16,06,1, 11.8,1,1, 2.851, 10456.782, 433.090, 52882.790 25/04/01,09:23:20,17,06,1, 11.8,1,1, 2.851, 10456.756, 433.113, 52882.816 25/04/01,09:23:20,18,06,1, 11.8,1,1, 2.851, 10456.760, 433.087, 52882.810 25/04/01,09:23:20,19,06,1, 11.8,1,1, 2.851, 10456.791, 433.096, 52882.757 25/04/01,09:23:21,00,08,1, 11.9,1,1, 2.855, 10456.790, 433.096, 52882.757 25/04/01,09:23:21,01,08,1, 11.9,1,1, 2.855, 10456.782, 433.088, 52882.779 25/04/01,09:23:21,02,08,1, 11.9,1,1, 2.855, 10456.779, 433.099, 52882.763 25/04/01,09:23:21,03,08,1, 11.9,1,1, 2.855, 10456.794, 433.108, 52882.682 25/04/01,09:23:21,04,08,1, 11.9,1,1, 2.855, 10456.769, 433.101, 52882.760 25/04/01,09:23:21,05,08,1, 11.9,1,1, 2.855, 10456.771, 433.109, 52882.775 25/04/01,09:23:21,06,08,1, 11.9,1,1, 2.855, 10456.724, 433.123, 52882.940 25/04/01,09:23:21,07,08,1, 11.9,1,1, 2.855, 10456.763, 433.098, 52882.874 25/04/01,09:23:21,08,08,1, 11.9,1,1, 2.855, 10456.774, 433.133, 52882.738 25/04/01,09:23:21,09,08,1, 11.9,1,1, 2.855, 10456.751, 433.102, 52882.745 25/04/01,09:23:21,10,08,1, 11.9,1,1, 2.855, 10456.770, 433.102, 52882.711 25/04/01,09:23:21,11,08,1, 11.9,1,1, 2.855, 10456.766, 433.081, 52882.717 25/04/01,09:23:21,12,08,1, 11.9,1,1, 2.855, 10456.773, 433.115, 52882.790 25/04/01,09:23:21,13,08,1, 11.9,1,1, 2.855, 10456.772, 433.110, 52882.791 25/04/01,09:23:21,14,08,1, 11.9,1,1, 2.855, 10456.755, 433.087, 52882.827 25/04/01,09:23:21,15,08,1, 11.9,1,1, 2.855, 10456.760, 433.115, 52882.783 25/04/01,09:23:21,16,08,1, 11.9,1,1, 2.855, 10456.768, 433.103, 52882.788 25/04/01,09:23:21,17,08,1, 11.9,1,1, 2.855, 10456.746, 433.092, 52882.728 25/04/01,09:23:21,18,08,1, 11.9,1,1, 2.855, 10456.746, 433.127, 52882.830 25/04/01,09:23:21,19,08,1, 11.9,1,1, 2.855, 10456.770, 433.110, 52882.866 25/04/01,09:23:22,00,07,1, 11.9,1,1, 2.854, 10456.765, 433.110, 52882.866 25/04/01,09:23:22,01,07,1, 11.9,1,1, 2.854, 10456.794, 433.117, 52882.817 25/04/01,09:23:22,02,07,1, 11.9,1,1, 2.854, 10456.769, 433.106, 52882.771 25/04/01,09:23:22,03,07,1, 11.9,1,1, 2.854, 10456.764, 433.124, 52882.811 25/04/01,09:23:22,04,07,1, 11.9,1,1, 2.854, 10456.745, 433.108, 52882.798 25/04/01,09:23:22,05,07,1, 11.9,1,1, 2.854, 10456.735, 433.119, 52882.754 25/04/01,09:23:22,06,07,1, 11.9,1,1, 2.854, 10456.706, 433.117, 52882.820 25/04/01,09:23:22,07,07,1, 11.9,1,1, 2.854, 10456.735, 433.102, 52882.760 25/04/01,09:23:22,08,07,1, 11.9,1,1, 2.854, 10456.733, 433.085, 52882.763 25/04/01,09:23:22,09,07,1, 11.9,1,1, 2.854, 10456.720, 433.097, 52882.751 25/04/01,09:23:22,10,07,1, 11.9,1,1, 2.854, 10456.729, 433.109, 52882.749 25/04/01,09:23:22,11,07,1, 11.9,1,1, 2.854, 10456.738, 433.134, 52882.856 25/04/01,09:23:22,12,07,1, 11.9,1,1, 2.854, 10456.739, 433.102, 52882.770 25/04/01,09:23:22,13,07,1, 11.9,1,1, 2.854, 10456.703, 433.116, 52882.818 25/04/01,09:23:22,14,07,1, 11.9,1,1, 2.854, 10456.723, 433.120, 52882.775 25/04/01,09:23:22,15,07,1, 11.9,1,1, 2.854, 10456.718, 433.114, 52882.851 25/04/01,09:23:22,16,07,1, 11.9,1,1, 2.854, 10456.700, 433.101, 52882.765 25/04/01,09:23:22,17,07,1, 11.9,1,1, 2.854, 10456.707, 433.134, 52882.819 25/04/01,09:23:22,18,07,1, 11.9,1,1, 2.854, 10456.713, 433.109, 52882.796 25/04/01,09:23:22,19,07,1, 11.9,1,1, 2.854, 10456.710, 433.101, 52882.785 25/04/01,09:23:23,00,08,1, 11.9,1,1, 2.854, 10456.706, 433.101, 52882.785 25/04/01,09:23:23,01,08,1, 11.9,1,1, 2.854, 10456.723, 433.124, 52882.752 25/04/01,09:23:23,02,08,1, 11.9,1,1, 2.854, 10456.695, 433.122, 52882.797 25/04/01,09:23:23,03,08,1, 11.9,1,1, 2.854, 10456.691, 433.118, 52882.783 25/04/01,09:23:23,04,08,1, 11.9,1,1, 2.854, 10456.708, 433.149, 52882.841 25/04/01,09:23:23,05,08,1, 11.9,1,1, 2.854, 10456.706, 433.144, 52882.803 25/04/01,09:23:23,06,08,1, 11.9,1,1, 2.854, 10456.689, 433.118, 52882.855 25/04/01,09:23:23,07,08,1, 11.9,1,1, 2.854, 10456.684, 433.122, 52882.867 25/04/01,09:23:23,08,08,1, 11.9,1,1, 2.854, 10456.678, 433.139, 52882.822 25/04/01,09:23:23,09,08,1, 11.9,1,1, 2.854, 10456.683, 433.123, 52882.890 25/04/01,09:23:23,10,08,1, 11.9,1,1, 2.854, 10456.661, 433.129, 52882.814 25/04/01,09:23:23,11,08,1, 11.9,1,1, 2.854, 10456.688, 433.153, 52882.741 25/04/01,09:23:23,12,08,1, 11.9,1,1, 2.854, 10456.673, 433.136, 52882.834 25/04/01,09:23:23,13,08,1, 11.9,1,1, 2.854, 10456.657, 433.156, 52882.839 25/04/01,09:23:23,14,08,1, 11.9,1,1, 2.854, 10456.663, 433.143, 52882.813 25/04/01,09:23:23,15,08,1, 11.9,1,1, 2.854, 10456.677, 433.159, 52882.833 25/04/01,09:23:23,16,08,1, 11.9,1,1, 2.854, 10456.664, 433.159, 52882.815 25/04/01,09:23:23,17,08,1, 11.9,1,1, 2.854, 10456.660, 433.145, 52882.816 25/04/01,09:23:23,18,08,1, 11.9,1,1, 2.854, 10456.666, 433.161, 52882.869 25/04/01,09:23:23,19,08,1, 11.9,1,1, 2.854, 10456.651, 433.160, 52882.848 25/04/01,09:23:24,00,08,1, 11.9,1,1, 2.854, 10456.648, 433.160, 52882.848 25/04/01,09:23:24,01,08,1, 11.9,1,1, 2.854, 10456.658, 433.138, 52882.865 25/04/01,09:23:24,02,08,1, 11.9,1,1, 2.854, 10456.651, 433.155, 52882.845 25/04/01,09:23:24,03,08,1, 11.9,1,1, 2.854, 10456.639, 433.172, 52882.884 25/04/01,09:23:24,04,08,1, 11.9,1,1, 2.854, 10456.678, 433.178, 52882.894 25/04/01,09:23:24,05,08,1, 11.9,1,1, 2.854, 10456.650, 433.165, 52882.824 25/04/01,09:23:24,06,08,1, 11.9,1,1, 2.854, 10456.627, 433.176, 52882.833 25/04/01,09:23:24,07,08,1, 11.9,1,1, 2.854, 10456.622, 433.160, 52882.800 25/04/01,09:23:24,08,08,1, 11.9,1,1, 2.854, 10456.655, 433.175, 52882.802 25/04/01,09:23:24,09,08,1, 11.9,1,1, 2.854, 10456.628, 433.160, 52882.809 25/04/01,09:23:24,10,08,1, 11.9,1,1, 2.854, 10456.637, 433.177, 52882.853 25/04/01,09:23:24,11,08,1, 11.9,1,1, 2.854, 10456.666, 433.184, 52882.821 25/04/01,09:23:24,12,08,1, 11.9,1,1, 2.854, 10456.640, 433.212, 52882.808 25/04/01,09:23:24,13,08,1, 11.9,1,1, 2.854, 10456.628, 433.185, 52882.780 25/04/01,09:23:24,14,08,1, 11.9,1,1, 2.854, 10456.633, 433.168, 52882.886 25/04/01,09:23:24,15,08,1, 11.9,1,1, 2.854, 10456.638, 433.191, 52882.845 25/04/01,09:23:24,16,08,1, 11.9,1,1, 2.854, 10456.630, 433.197, 52882.831 25/04/01,09:23:24,17,08,1, 11.9,1,1, 2.854, 10456.642, 433.175, 52882.907 25/04/01,09:23:24,18,08,1, 11.9,1,1, 2.854, 10456.605, 433.209, 52882.900 25/04/01,09:23:24,19,08,1, 11.9,1,1, 2.854, 10456.664, 433.173, 52882.870 25/04/01,09:23:25,00,09,1, 11.9,1,1, 2.856, 10456.656, 433.173, 52882.870 25/04/01,09:23:25,01,09,1, 11.9,1,1, 2.856, 10456.627, 433.180, 52882.874 25/04/01,09:23:25,02,09,1, 11.9,1,1, 2.856, 10456.626, 433.186, 52882.909 25/04/01,09:23:25,03,09,1, 11.9,1,1, 2.856, 10456.628, 433.230, 52882.816 25/04/01,09:23:25,04,09,1, 11.9,1,1, 2.856, 10456.591, 433.212, 52882.898 25/04/01,09:23:25,05,09,1, 11.9,1,1, 2.856, 10456.602, 433.206, 52882.882 25/04/01,09:23:25,06,09,1, 11.9,1,1, 2.856, 10456.611, 433.217, 52882.820 25/04/01,09:23:25,07,09,1, 11.9,1,1, 2.856, 10456.596, 433.225, 52882.845 25/04/01,09:23:25,08,09,1, 11.9,1,1, 2.856, 10456.609, 433.189, 52882.825 25/04/01,09:23:25,09,09,1, 11.9,1,1, 2.856, 10456.616, 433.198, 52882.857 25/04/01,09:23:25,10,09,1, 11.9,1,1, 2.856, 10456.588, 433.211, 52882.843 25/04/01,09:23:25,11,09,1, 11.9,1,1, 2.856, 10456.610, 433.193, 52882.755 25/04/01,09:23:25,12,09,1, 11.9,1,1, 2.856, 10456.606, 433.215, 52882.923 25/04/01,09:23:25,13,09,1, 11.9,1,1, 2.856, 10456.605, 433.217, 52882.867 25/04/01,09:23:25,14,09,1, 11.9,1,1, 2.856, 10456.595, 433.224, 52882.838 25/04/01,09:23:25,15,09,1, 11.9,1,1, 2.856, 10456.580, 433.233, 52882.879 25/04/01,09:23:25,16,09,1, 11.9,1,1, 2.856, 10456.581, 433.217, 52882.861 25/04/01,09:23:25,17,09,1, 11.9,1,1, 2.856, 10456.579, 433.239, 52882.878 25/04/01,09:23:25,18,09,1, 11.9,1,1, 2.856, 10456.557, 433.229, 52882.830 25/04/01,09:23:25,19,09,1, 11.9,1,1, 2.856, 10456.565, 433.229, 52882.908 25/04/01,09:23:26,00,09,1, 11.9,1,1, 2.855, 10456.564, 433.229, 52882.908 25/04/01,09:23:26,01,09,1, 11.9,1,1, 2.855, 10456.558, 433.235, 52882.871 25/04/01,09:23:26,02,09,1, 11.9,1,1, 2.855, 10456.561, 433.214, 52882.875 25/04/01,09:23:26,03,09,1, 11.9,1,1, 2.855, 10456.546, 433.232, 52882.819 25/04/01,09:23:26,04,09,1, 11.9,1,1, 2.855, 10456.534, 433.254, 52882.842 25/04/01,09:23:26,05,09,1, 11.9,1,1, 2.855, 10456.559, 433.238, 52882.865 25/04/01,09:23:26,06,09,1, 11.9,1,1, 2.855, 10456.537, 433.256, 52882.836 25/04/01,09:23:26,07,09,1, 11.9,1,1, 2.855, 10456.554, 433.234, 52882.849 25/04/01,09:23:26,08,09,1, 11.9,1,1, 2.855, 10456.545, 433.259, 52882.885 25/04/01,09:23:26,09,09,1, 11.9,1,1, 2.855, 10456.518, 433.236, 52882.896 25/04/01,09:23:26,10,09,1, 11.9,1,1, 2.855, 10456.551, 433.257, 52882.910 25/04/01,09:23:26,11,09,1, 11.9,1,1, 2.855, 10456.537, 433.279, 52882.847 25/04/01,09:23:26,12,09,1, 11.9,1,1, 2.855, 10456.527, 433.268, 52882.904 25/04/01,09:23:26,13,09,1, 11.9,1,1, 2.855, 10456.531, 433.277, 52882.977 25/04/01,09:23:26,14,09,1, 11.9,1,1, 2.855, 10456.507, 433.262, 52882.890 25/04/01,09:23:26,15,09,1, 11.9,1,1, 2.855, 10456.491, 433.265, 52882.925 25/04/01,09:23:26,16,09,1, 11.9,1,1, 2.855, 10456.485, 433.310, 52883.010 25/04/01,09:23:26,17,09,1, 11.9,1,1, 2.855, 10456.535, 433.258, 52882.916 25/04/01,09:23:26,18,09,1, 11.9,1,1, 2.855, 10456.541, 433.265, 52882.898 25/04/01,09:23:26,19,09,1, 11.9,1,1, 2.855, 10456.512, 433.289, 52882.879 25/04/01,09:23:27,00,09,1, 11.9,1,1, 2.854, 10456.506, 433.289, 52882.879 25/04/01,09:23:27,01,09,1, 11.9,1,1, 2.854, 10456.518, 433.289, 52882.902 25/04/01,09:23:27,02,09,1, 11.9,1,1, 2.854, 10456.528, 433.278, 52882.912 25/04/01,09:23:27,03,09,1, 11.9,1,1, 2.854, 10456.512, 433.272, 52882.874 25/04/01,09:23:27,04,09,1, 11.9,1,1, 2.854, 10456.516, 433.282, 52882.898 25/04/01,09:23:27,05,09,1, 11.9,1,1, 2.854, 10456.526, 433.275, 52882.887 25/04/01,09:23:27,06,09,1, 11.9,1,1, 2.854, 10456.515, 433.298, 52882.946 25/04/01,09:23:27,07,09,1, 11.9,1,1, 2.854, 10456.508, 433.277, 52882.911 25/04/01,09:23:27,08,09,1, 11.9,1,1, 2.854, 10456.494, 433.275, 52882.850 25/04/01,09:23:27,09,09,1, 11.9,1,1, 2.854, 10456.500, 433.290, 52882.898 25/04/01,09:23:27,10,09,1, 11.9,1,1, 2.854, 10456.504, 433.303, 52882.877 25/04/01,09:23:27,11,09,1, 11.9,1,1, 2.854, 10456.486, 433.282, 52882.915 25/04/01,09:23:27,12,09,1, 11.9,1,1, 2.854, 10456.479, 433.304, 52882.870 25/04/01,09:23:27,13,09,1, 11.9,1,1, 2.854, 10456.481, 433.293, 52882.914 25/04/01,09:23:27,14,09,1, 11.9,1,1, 2.854, 10456.490, 433.307, 52882.913 25/04/01,09:23:27,15,09,1, 11.9,1,1, 2.854, 10456.503, 433.292, 52882.904 25/04/01,09:23:27,16,09,1, 11.9,1,1, 2.854, 10456.494, 433.313, 52882.878 25/04/01,09:23:27,17,09,1, 11.9,1,1, 2.854, 10456.463, 433.315, 52882.866 25/04/01,09:23:27,18,09,1, 11.9,1,1, 2.854, 10456.463, 433.301, 52882.892 25/04/01,09:23:27,19,09,1, 11.9,1,1, 2.854, 10456.472, 433.303, 52882.913 25/04/01,09:23:28,00,08,1, 11.9,1,1, 2.857, 10456.464, 433.303, 52882.913 25/04/01,09:23:28,01,08,1, 11.9,1,1, 2.857, 10456.486, 433.319, 52882.924 25/04/01,09:23:28,02,08,1, 11.9,1,1, 2.857, 10456.449, 433.322, 52882.936 25/04/01,09:23:28,03,08,1, 11.9,1,1, 2.857, 10456.452, 433.307, 52882.892 25/04/01,09:23:28,04,08,1, 11.9,1,1, 2.857, 10456.470, 433.335, 52882.914 25/04/01,09:23:28,05,08,1, 11.9,1,1, 2.857, 10456.466, 433.323, 52882.945 25/04/01,09:23:28,06,08,1, 11.9,1,1, 2.857, 10456.459, 433.341, 52882.883 25/04/01,09:23:28,07,08,1, 11.9,1,1, 2.857, 10456.461, 433.329, 52882.867 25/04/01,09:23:28,08,08,1, 11.9,1,1, 2.857, 10456.458, 433.329, 52882.921 25/04/01,09:23:28,09,08,1, 11.9,1,1, 2.857, 10456.438, 433.334, 52882.942 25/04/01,09:23:28,10,08,1, 11.9,1,1, 2.857, 10456.434, 433.320, 52882.882 25/04/01,09:23:28,11,08,1, 11.9,1,1, 2.857, 10456.442, 433.322, 52882.878 25/04/01,09:23:28,12,08,1, 11.9,1,1, 2.857, 10456.421, 433.340, 52883.025 25/04/01,09:23:28,13,08,1, 11.9,1,1, 2.857, 10456.407, 433.335, 52882.982 25/04/01,09:23:28,14,08,1, 11.9,1,1, 2.857, 10456.416, 433.340, 52882.882 25/04/01,09:23:28,15,08,1, 11.9,1,1, 2.857, 10456.401, 433.331, 52882.904 25/04/01,09:23:28,16,08,1, 11.9,1,1, 2.857, 10456.412, 433.346, 52882.914 25/04/01,09:23:28,17,08,1, 11.9,1,1, 2.857, 10456.422, 433.363, 52882.890 25/04/01,09:23:28,18,08,1, 11.9,1,1, 2.857, 10456.403, 433.332, 52882.901 25/04/01,09:23:28,19,08,1, 11.9,1,1, 2.857, 10456.412, 433.363, 52882.832 25/04/01,09:23:29,00,07,1, 11.9,1,1, 2.858, 10456.406, 433.363, 52882.832 25/04/01,09:23:29,01,07,1, 11.9,1,1, 2.858, 10456.432, 433.358, 52882.950 25/04/01,09:23:29,02,07,1, 11.9,1,1, 2.858, 10456.373, 433.367, 52882.889 25/04/01,09:23:29,03,07,1, 11.9,1,1, 2.858, 10456.411, 433.363, 52882.900 25/04/01,09:23:29,04,07,1, 11.9,1,1, 2.858, 10456.389, 433.363, 52882.947 25/04/01,09:23:29,05,07,1, 11.9,1,1, 2.858, 10456.390, 433.366, 52882.893 25/04/01,09:23:29,06,07,1, 11.9,1,1, 2.858, 10456.401, 433.368, 52882.837 25/04/01,09:23:29,07,07,1, 11.9,1,1, 2.858, 10456.380, 433.342, 52882.858 25/04/01,09:23:29,08,07,1, 11.9,1,1, 2.858, 10456.380, 433.375, 52882.908 25/04/01,09:23:29,09,07,1, 11.9,1,1, 2.858, 10456.362, 433.379, 52882.921 25/04/01,09:23:29,10,07,1, 11.9,1,1, 2.858, 10456.365, 433.366, 52882.906 25/04/01,09:23:29,11,07,1, 11.9,1,1, 2.858, 10456.362, 433.359, 52882.904 25/04/01,09:23:29,12,07,1, 11.9,1,1, 2.858, 10456.360, 433.356, 52882.903 25/04/01,09:23:29,13,07,1, 11.9,1,1, 2.858, 10456.360, 433.374, 52882.847 25/04/01,09:23:29,14,07,1, 11.9,1,1, 2.858, 10456.352, 433.356, 52882.880 25/04/01,09:23:29,15,07,1, 11.9,1,1, 2.858, 10456.345, 433.369, 52882.889 25/04/01,09:23:29,16,07,1, 11.9,1,1, 2.858, 10456.335, 433.360, 52882.948 25/04/01,09:23:29,17,07,1, 11.9,1,1, 2.858, 10456.353, 433.385, 52882.906 25/04/01,09:23:29,18,07,1, 11.9,1,1, 2.858, 10456.345, 433.366, 52882.839 25/04/01,09:23:29,19,07,1, 11.9,1,1, 2.858, 10456.332, 433.373, 52882.881 25/04/01,09:23:30,00,07,1, 11.9,1,1, 2.857, 10456.331, 433.373, 52882.881 25/04/01,09:23:30,01,07,1, 11.9,1,1, 2.857, 10456.314, 433.384, 52882.924 25/04/01,09:23:30,02,07,1, 11.9,1,1, 2.857, 10456.327, 433.384, 52882.905 25/04/01,09:23:30,03,07,1, 11.9,1,1, 2.857, 10456.334, 433.388, 52882.961 25/04/01,09:23:30,04,07,1, 11.9,1,1, 2.857, 10456.325, 433.396, 52882.915 25/04/01,09:23:30,05,07,1, 11.9,1,1, 2.857, 10456.332, 433.400, 52882.883 25/04/01,09:23:30,06,07,1, 11.9,1,1, 2.857, 10456.319, 433.387, 52882.925 25/04/01,09:23:30,07,07,1, 11.9,1,1, 2.857, 10456.307, 433.388, 52882.940 25/04/01,09:23:30,08,07,1, 11.9,1,1, 2.857, 10456.311, 433.405, 52882.933 25/04/01,09:23:30,09,07,1, 11.9,1,1, 2.857, 10456.296, 433.390, 52882.937 25/04/01,09:23:30,10,07,1, 11.9,1,1, 2.857, 10456.308, 433.402, 52882.944 25/04/01,09:23:30,11,07,1, 11.9,1,1, 2.857, 10456.318, 433.414, 52882.896 25/04/01,09:23:30,12,07,1, 11.9,1,1, 2.857, 10456.312, 433.372, 52882.892 25/04/01,09:23:30,13,07,1, 11.9,1,1, 2.857, 10456.305, 433.398, 52882.938 25/04/01,09:23:30,14,07,1, 11.9,1,1, 2.857, 10456.283, 433.370, 52882.965 25/04/01,09:23:30,15,07,1, 11.9,1,1, 2.857, 10456.311, 433.377, 52882.796 25/04/01,09:23:30,16,07,1, 11.9,1,1, 2.857, 10456.313, 433.421, 52882.928 25/04/01,09:23:30,17,07,1, 11.9,1,1, 2.857, 10456.288, 433.406, 52882.967 25/04/01,09:23:30,18,07,1, 11.9,1,1, 2.857, 10456.276, 433.400, 52882.896 25/04/01,09:23:30,19,07,1, 11.9,1,1, 2.857, 10456.291, 433.396, 52882.932 25/04/01,09:23:31,00,07,1, 12.0,1,1, 2.856, 10456.289, 433.396, 52882.932 25/04/01,09:23:31,01,07,1, 12.0,1,1, 2.856, 10456.273, 433.396, 52882.934 25/04/01,09:23:31,02,07,1, 12.0,1,1, 2.856, 10456.277, 433.442, 52882.898 25/04/01,09:23:31,03,07,1, 12.0,1,1, 2.856, 10456.280, 433.409, 52882.950 25/04/01,09:23:31,04,07,1, 12.0,1,1, 2.856, 10456.242, 433.409, 52882.913 25/04/01,09:23:31,05,07,1, 12.0,1,1, 2.856, 10456.258, 433.419, 52882.970 25/04/01,09:23:31,06,07,1, 12.0,1,1, 2.856, 10456.238, 433.423, 52882.955 25/04/01,09:23:31,07,07,1, 12.0,1,1, 2.856, 10456.263, 433.431, 52882.970 25/04/01,09:23:31,08,07,1, 12.0,1,1, 2.856, 10456.262, 433.445, 52882.984 25/04/01,09:23:31,09,07,1, 12.0,1,1, 2.856, 10456.240, 433.431, 52882.913 25/04/01,09:23:31,10,07,1, 12.0,1,1, 2.856, 10456.230, 433.409, 52882.901 25/04/01,09:23:31,11,07,1, 12.0,1,1, 2.856, 10456.247, 433.420, 52882.985 25/04/01,09:23:31,12,07,1, 12.0,1,1, 2.856, 10456.248, 433.441, 52882.884 25/04/01,09:23:31,13,07,1, 12.0,1,1, 2.856, 10456.228, 433.429, 52882.910 25/04/01,09:23:31,14,07,1, 12.0,1,1, 2.856, 10456.222, 433.426, 52882.946 25/04/01,09:23:31,15,07,1, 12.0,1,1, 2.856, 10456.256, 433.453, 52882.956 25/04/01,09:23:31,16,07,1, 12.0,1,1, 2.856, 10456.193, 433.440, 52882.895 25/04/01,09:23:31,17,07,1, 12.0,1,1, 2.856, 10456.211, 433.440, 52882.938 25/04/01,09:23:31,18,07,1, 12.0,1,1, 2.856, 10456.219, 433.450, 52882.953 25/04/01,09:23:31,19,07,1, 12.0,1,1, 2.856, 10456.240, 433.448, 52882.895 25/04/01,09:23:32,00,08,1, 12.0,1,1, 2.856, 10456.239, 433.448, 52882.895 25/04/01,09:23:32,01,08,1, 12.0,1,1, 2.856, 10456.191, 433.469, 52882.895 25/04/01,09:23:32,02,08,1, 12.0,1,1, 2.856, 10456.227, 433.478, 52882.919 25/04/01,09:23:32,03,08,1, 12.0,1,1, 2.856, 10456.227, 433.464, 52882.982 25/04/01,09:23:32,04,08,1, 12.0,1,1, 2.856, 10456.231, 433.466, 52882.954 25/04/01,09:23:32,05,08,1, 12.0,1,1, 2.856, 10456.206, 433.456, 52882.913 25/04/01,09:23:32,06,08,1, 12.0,1,1, 2.856, 10456.200, 433.461, 52882.988 25/04/01,09:23:32,07,08,1, 12.0,1,1, 2.856, 10456.201, 433.474, 52882.972 25/04/01,09:23:32,08,08,1, 12.0,1,1, 2.856, 10456.195, 433.471, 52882.895 25/04/01,09:23:32,09,08,1, 12.0,1,1, 2.856, 10456.190, 433.490, 52882.924 25/04/01,09:23:32,10,08,1, 12.0,1,1, 2.856, 10456.195, 433.482, 52882.963 25/04/01,09:23:32,11,08,1, 12.0,1,1, 2.856, 10456.188, 433.465, 52882.956 25/04/01,09:23:32,12,08,1, 12.0,1,1, 2.856, 10456.199, 433.461, 52882.949 25/04/01,09:23:32,13,08,1, 12.0,1,1, 2.856, 10456.190, 433.476, 52882.961 25/04/01,09:23:32,14,08,1, 12.0,1,1, 2.856, 10456.167, 433.465, 52882.911 25/04/01,09:23:32,15,08,1, 12.0,1,1, 2.856, 10456.178, 433.481, 52883.008 25/04/01,09:23:32,16,08,1, 12.0,1,1, 2.856, 10456.184, 433.503, 52882.914 25/04/01,09:23:32,17,08,1, 12.0,1,1, 2.856, 10456.164, 433.519, 52883.056 25/04/01,09:23:32,18,08,1, 12.0,1,1, 2.856, 10456.163, 433.491, 52882.951 25/04/01,09:23:32,19,08,1, 12.0,1,1, 2.856, 10456.159, 433.504, 52882.939 25/04/01,09:23:33,00,08,1, 11.9,1,1, 2.859, 10456.156, 433.504, 52882.939 25/04/01,09:23:33,01,08,1, 11.9,1,1, 2.859, 10456.157, 433.474, 52882.919 25/04/01,09:23:33,02,08,1, 11.9,1,1, 2.859, 10456.162, 433.502, 52882.916 25/04/01,09:23:33,03,08,1, 11.9,1,1, 2.859, 10456.144, 433.506, 52882.959 25/04/01,09:23:33,04,08,1, 11.9,1,1, 2.859, 10456.156, 433.504, 52882.892 25/04/01,09:23:33,05,08,1, 11.9,1,1, 2.859, 10456.158, 433.489, 52882.952 25/04/01,09:23:33,06,08,1, 11.9,1,1, 2.859, 10456.153, 433.498, 52882.934 25/04/01,09:23:33,07,08,1, 11.9,1,1, 2.859, 10456.131, 433.481, 52882.928 25/04/01,09:23:33,08,08,1, 11.9,1,1, 2.859, 10456.141, 433.501, 52882.933 25/04/01,09:23:33,09,08,1, 11.9,1,1, 2.859, 10456.148, 433.491, 52882.915 25/04/01,09:23:33,10,08,1, 11.9,1,1, 2.859, 10456.128, 433.524, 52882.929 25/04/01,09:23:33,11,08,1, 11.9,1,1, 2.859, 10456.149, 433.514, 52882.914 25/04/01,09:23:33,12,08,1, 11.9,1,1, 2.859, 10456.128, 433.508, 52882.893 25/04/01,09:23:33,13,08,1, 11.9,1,1, 2.859, 10456.116, 433.519, 52882.954 25/04/01,09:23:33,14,08,1, 11.9,1,1, 2.859, 10456.113, 433.496, 52882.884 25/04/01,09:23:33,15,08,1, 11.9,1,1, 2.859, 10456.123, 433.514, 52882.941 25/04/01,09:23:33,16,08,1, 11.9,1,1, 2.859, 10456.112, 433.528, 52882.926 25/04/01,09:23:33,17,08,1, 11.9,1,1, 2.859, 10456.143, 433.534, 52882.946 25/04/01,09:23:33,18,08,1, 11.9,1,1, 2.859, 10456.119, 433.533, 52882.882 25/04/01,09:23:33,19,08,1, 11.9,1,1, 2.859, 10456.108, 433.544, 52882.928 25/04/01,09:23:34,00,08,1, 11.9,1,1, 2.859, 10456.105, 433.544, 52882.928 25/04/01,09:23:34,01,08,1, 11.9,1,1, 2.859, 10456.102, 433.547, 52882.944 25/04/01,09:23:34,02,08,1, 11.9,1,1, 2.859, 10456.091, 433.570, 52882.947 25/04/01,09:23:34,03,08,1, 11.9,1,1, 2.859, 10456.073, 433.542, 52882.956 25/04/01,09:23:34,04,08,1, 11.9,1,1, 2.859, 10456.082, 433.552, 52882.981 25/04/01,09:23:34,05,08,1, 11.9,1,1, 2.859, 10456.092, 433.555, 52882.978 25/04/01,09:23:34,06,08,1, 11.9,1,1, 2.859, 10456.090, 433.561, 52882.967 25/04/01,09:23:34,07,08,1, 11.9,1,1, 2.859, 10456.085, 433.562, 52882.956 25/04/01,09:23:34,08,08,1, 11.9,1,1, 2.859, 10456.096, 433.579, 52882.855 25/04/01,09:23:34,09,08,1, 11.9,1,1, 2.859, 10456.073, 433.564, 52882.937 25/04/01,09:23:34,10,08,1, 11.9,1,1, 2.859, 10456.093, 433.574, 52882.895 25/04/01,09:23:34,11,08,1, 11.9,1,1, 2.859, 10456.068, 433.583, 52882.963 25/04/01,09:23:34,12,08,1, 11.9,1,1, 2.859, 10456.091, 433.600, 52882.958 25/04/01,09:23:34,13,08,1, 11.9,1,1, 2.859, 10456.078, 433.598, 52882.895 25/04/01,09:23:34,14,08,1, 11.9,1,1, 2.859, 10456.051, 433.583, 52883.020 25/04/01,09:23:34,15,08,1, 11.9,1,1, 2.859, 10456.057, 433.567, 52882.927 25/04/01,09:23:34,16,08,1, 11.9,1,1, 2.859, 10456.067, 433.613, 52883.020 25/04/01,09:23:34,17,08,1, 11.9,1,1, 2.859, 10456.061, 433.604, 52882.895 25/04/01,09:23:34,18,08,1, 11.9,1,1, 2.859, 10456.060, 433.606, 52882.993 25/04/01,09:23:34,19,08,1, 11.9,1,1, 2.859, 10456.054, 433.617, 52882.990 25/04/01,09:23:35,00,08,1, 11.9,1,1, 2.856, 10456.047, 433.617, 52882.990 25/04/01,09:23:35,01,08,1, 11.9,1,1, 2.856, 10456.042, 433.626, 52882.875 25/04/01,09:23:35,02,08,1, 11.9,1,1, 2.856, 10456.048, 433.622, 52883.017 25/04/01,09:23:35,03,08,1, 11.9,1,1, 2.856, 10456.045, 433.600, 52882.918 25/04/01,09:23:35,04,08,1, 11.9,1,1, 2.856, 10456.057, 433.603, 52882.897 25/04/01,09:23:35,05,08,1, 11.9,1,1, 2.856, 10456.045, 433.633, 52882.930 25/04/01,09:23:35,06,08,1, 11.9,1,1, 2.856, 10456.053, 433.611, 52882.958 25/04/01,09:23:35,07,08,1, 11.9,1,1, 2.856, 10456.040, 433.639, 52882.893 25/04/01,09:23:35,08,08,1, 11.9,1,1, 2.856, 10456.053, 433.610, 52882.918 25/04/01,09:23:35,09,08,1, 11.9,1,1, 2.856, 10456.053, 433.618, 52882.972 25/04/01,09:23:35,10,08,1, 11.9,1,1, 2.856, 10456.061, 433.636, 52882.994 25/04/01,09:23:35,11,08,1, 11.9,1,1, 2.856, 10456.064, 433.650, 52882.974 25/04/01,09:23:35,12,08,1, 11.9,1,1, 2.856, 10456.035, 433.632, 52883.011 25/04/01,09:23:35,13,08,1, 11.9,1,1, 2.856, 10456.026, 433.630, 52882.921 25/04/01,09:23:35,14,08,1, 11.9,1,1, 2.856, 10456.049, 433.648, 52882.916 25/04/01,09:23:35,15,08,1, 11.9,1,1, 2.856, 10456.042, 433.648, 52883.012 25/04/01,09:23:35,16,08,1, 11.9,1,1, 2.856, 10456.034, 433.649, 52882.948 25/04/01,09:23:35,17,08,1, 11.9,1,1, 2.856, 10456.019, 433.641, 52882.948 25/04/01,09:23:35,18,08,1, 11.9,1,1, 2.856, 10456.042, 433.667, 52882.977 25/04/01,09:23:35,19,08,1, 11.9,1,1, 2.856, 10456.016, 433.643, 52882.960 25/04/01,09:23:36,00,08,1, 11.9,1,1, 2.858, 10456.014, 433.643, 52882.960 25/04/01,09:23:36,01,08,1, 11.9,1,1, 2.858, 10456.010, 433.653, 52882.945 25/04/01,09:23:36,02,08,1, 11.9,1,1, 2.858, 10456.010, 433.675, 52882.996 25/04/01,09:23:36,03,08,1, 11.9,1,1, 2.858, 10456.017, 433.650, 52882.907 25/04/01,09:23:36,04,08,1, 11.9,1,1, 2.858, 10456.002, 433.666, 52882.938 25/04/01,09:23:36,05,08,1, 11.9,1,1, 2.858, 10456.002, 433.657, 52882.942 25/04/01,09:23:36,06,08,1, 11.9,1,1, 2.858, 10456.006, 433.650, 52882.969 25/04/01,09:23:36,07,08,1, 11.9,1,1, 2.858, 10456.014, 433.661, 52882.934 25/04/01,09:23:36,08,08,1, 11.9,1,1, 2.858, 10456.024, 433.678, 52882.919 25/04/01,09:23:36,09,08,1, 11.9,1,1, 2.858, 10456.006, 433.670, 52883.021 25/04/01,09:23:36,10,08,1, 11.9,1,1, 2.858, 10456.013, 433.681, 52882.997 25/04/01,09:23:36,11,08,1, 11.9,1,1, 2.858, 10455.992, 433.699, 52882.907 25/04/01,09:23:36,12,08,1, 11.9,1,1, 2.858, 10455.991, 433.675, 52882.930 25/04/01,09:23:36,13,08,1, 11.9,1,1, 2.858, 10456.000, 433.688, 52882.945 25/04/01,09:23:36,14,08,1, 11.9,1,1, 2.858, 10456.003, 433.685, 52882.926 25/04/01,09:23:36,15,08,1, 11.9,1,1, 2.858, 10455.985, 433.710, 52882.922 25/04/01,09:23:36,16,08,1, 11.9,1,1, 2.858, 10456.012, 433.676, 52882.965 25/04/01,09:23:36,17,08,1, 11.9,1,1, 2.858, 10455.992, 433.683, 52882.906 25/04/01,09:23:36,18,08,1, 11.9,1,1, 2.858, 10456.000, 433.690, 52882.992 25/04/01,09:23:36,19,08,1, 11.9,1,1, 2.858, 10455.990, 433.700, 52882.997 25/04/01,09:23:37,00,08,1, 11.9,1,1, 2.857, 10455.989, 433.700, 52882.997 25/04/01,09:23:37,01,08,1, 11.9,1,1, 2.857, 10455.993, 433.710, 52882.973 25/04/01,09:23:37,02,08,1, 11.9,1,1, 2.857, 10455.987, 433.691, 52882.982 25/04/01,09:23:37,03,08,1, 11.9,1,1, 2.857, 10455.959, 433.690, 52882.952 25/04/01,09:23:37,04,08,1, 11.9,1,1, 2.857, 10455.993, 433.724, 52882.936 25/04/01,09:23:37,05,08,1, 11.9,1,1, 2.857, 10455.994, 433.704, 52882.974 25/04/01,09:23:37,06,08,1, 11.9,1,1, 2.857, 10455.965, 433.709, 52882.948 25/04/01,09:23:37,07,08,1, 11.9,1,1, 2.857, 10455.955, 433.722, 52883.031 25/04/01,09:23:37,08,08,1, 11.9,1,1, 2.857, 10455.981, 433.718, 52882.915 25/04/01,09:23:37,09,08,1, 11.9,1,1, 2.857, 10455.997, 433.701, 52883.008 25/04/01,09:23:37,10,08,1, 11.9,1,1, 2.857, 10455.957, 433.720, 52882.916 25/04/01,09:23:37,11,08,1, 11.9,1,1, 2.857, 10455.988, 433.740, 52882.943 25/04/01,09:23:37,12,08,1, 11.9,1,1, 2.857, 10455.975, 433.724, 52882.937 25/04/01,09:23:37,13,08,1, 11.9,1,1, 2.857, 10455.976, 433.738, 52883.041 25/04/01,09:23:37,14,08,1, 11.9,1,1, 2.857, 10455.964, 433.744, 52882.936 25/04/01,09:23:37,15,08,1, 11.9,1,1, 2.857, 10455.985, 433.739, 52882.994 25/04/01,09:23:37,16,08,1, 11.9,1,1, 2.857, 10455.963, 433.751, 52883.008 25/04/01,09:23:37,17,08,1, 11.9,1,1, 2.857, 10455.968, 433.742, 52883.066 25/04/01,09:23:37,18,08,1, 11.9,1,1, 2.857, 10455.969, 433.757, 52883.004 25/04/01,09:23:37,19,08,1, 11.9,1,1, 2.857, 10455.972, 433.743, 52883.002 25/04/01,09:23:38,00,08,1, 11.9,1,1, 2.857, 10455.964, 433.743, 52883.002 25/04/01,09:23:38,01,08,1, 11.9,1,1, 2.857, 10455.964, 433.751, 52882.956 25/04/01,09:23:38,02,08,1, 11.9,1,1, 2.857, 10455.982, 433.758, 52882.964 25/04/01,09:23:38,03,08,1, 11.9,1,1, 2.857, 10455.991, 433.750, 52882.990 25/04/01,09:23:38,04,08,1, 11.9,1,1, 2.857, 10455.987, 433.768, 52882.964 25/04/01,09:23:38,05,08,1, 11.9,1,1, 2.857, 10455.979, 433.740, 52882.963 25/04/01,09:23:38,06,08,1, 11.9,1,1, 2.857, 10455.964, 433.782, 52883.028 25/04/01,09:23:38,07,08,1, 11.9,1,1, 2.857, 10455.953, 433.768, 52883.052 25/04/01,09:23:38,08,08,1, 11.9,1,1, 2.857, 10455.979, 433.756, 52882.928 25/04/01,09:23:38,09,08,1, 11.9,1,1, 2.857, 10455.965, 433.777, 52883.011 25/04/01,09:23:38,10,08,1, 11.9,1,1, 2.857, 10455.956, 433.765, 52882.950 25/04/01,09:23:38,11,08,1, 11.9,1,1, 2.857, 10455.973, 433.773, 52882.960 25/04/01,09:23:38,12,08,1, 11.9,1,1, 2.857, 10455.958, 433.760, 52882.950 25/04/01,09:23:38,13,08,1, 11.9,1,1, 2.857, 10455.948, 433.774, 52882.980 25/04/01,09:23:38,14,08,1, 11.9,1,1, 2.857, 10455.970, 433.776, 52882.994 25/04/01,09:23:38,15,08,1, 11.9,1,1, 2.857, 10455.952, 433.785, 52883.017 25/04/01,09:23:38,16,08,1, 11.9,1,1, 2.857, 10455.969, 433.797, 52883.028 25/04/01,09:23:38,17,08,1, 11.9,1,1, 2.857, 10455.954, 433.772, 52883.003 25/04/01,09:23:38,18,08,1, 11.9,1,1, 2.857, 10455.962, 433.782, 52883.003 25/04/01,09:23:38,19,08,1, 11.9,1,1, 2.857, 10455.988, 433.798, 52882.961 25/04/01,09:23:39,00,08,1, 12.0,1,1, 2.859, 10455.980, 433.798, 52882.961 25/04/01,09:23:39,01,08,1, 12.0,1,1, 2.859, 10455.964, 433.797, 52883.004 25/04/01,09:23:39,02,08,1, 12.0,1,1, 2.859, 10455.945, 433.791, 52883.008 25/04/01,09:23:39,03,08,1, 12.0,1,1, 2.859, 10455.933, 433.782, 52882.964 25/04/01,09:23:39,04,08,1, 12.0,1,1, 2.859, 10455.928, 433.797, 52882.939 25/04/01,09:23:39,05,08,1, 12.0,1,1, 2.859, 10455.958, 433.802, 52882.962 25/04/01,09:23:39,06,08,1, 12.0,1,1, 2.859, 10455.950, 433.805, 52883.023 25/04/01,09:23:39,07,08,1, 12.0,1,1, 2.859, 10455.943, 433.805, 52882.943 25/04/01,09:23:39,08,08,1, 12.0,1,1, 2.859, 10455.952, 433.809, 52883.032 25/04/01,09:23:39,09,08,1, 12.0,1,1, 2.859, 10455.933, 433.814, 52882.983 25/04/01,09:23:39,10,08,1, 12.0,1,1, 2.859, 10455.945, 433.807, 52882.965 25/04/01,09:23:39,11,08,1, 12.0,1,1, 2.859, 10455.944, 433.812, 52882.947 25/04/01,09:23:39,12,08,1, 12.0,1,1, 2.859, 10455.955, 433.826, 52883.001 25/04/01,09:23:39,13,08,1, 12.0,1,1, 2.859, 10455.950, 433.812, 52882.958 25/04/01,09:23:39,14,08,1, 12.0,1,1, 2.859, 10455.959, 433.846, 52882.985 25/04/01,09:23:39,15,08,1, 12.0,1,1, 2.859, 10455.962, 433.840, 52882.957 25/04/01,09:23:39,16,08,1, 12.0,1,1, 2.859, 10455.941, 433.837, 52883.030 25/04/01,09:23:39,17,08,1, 12.0,1,1, 2.859, 10455.973, 433.832, 52882.996 25/04/01,09:23:39,18,08,1, 12.0,1,1, 2.859, 10455.959, 433.817, 52882.991 25/04/01,09:23:39,19,08,1, 12.0,1,1, 2.859, 10455.939, 433.833, 52883.033 25/04/01,09:23:40,00,08,1, 12.0,1,1, 2.861, 10455.939, 433.833, 52883.033 25/04/01,09:23:40,01,08,1, 12.0,1,1, 2.861, 10455.945, 433.828, 52882.983 25/04/01,09:23:40,02,08,1, 12.0,1,1, 2.861, 10455.946, 433.828, 52882.998 25/04/01,09:23:40,03,08,1, 12.0,1,1, 2.861, 10455.957, 433.837, 52883.020 25/04/01,09:23:40,04,08,1, 12.0,1,1, 2.861, 10455.926, 433.839, 52883.032 25/04/01,09:23:40,05,08,1, 12.0,1,1, 2.861, 10455.982, 433.820, 52882.969 25/04/01,09:23:40,06,08,1, 12.0,1,1, 2.861, 10455.954, 433.854, 52883.042 25/04/01,09:23:40,07,08,1, 12.0,1,1, 2.861, 10455.962, 433.858, 52882.996 25/04/01,09:23:40,08,08,1, 12.0,1,1, 2.861, 10455.952, 433.858, 52882.994 25/04/01,09:23:40,09,08,1, 12.0,1,1, 2.861, 10455.938, 433.867, 52883.024 25/04/01,09:23:40,10,08,1, 12.0,1,1, 2.861, 10455.969, 433.844, 52882.950 25/04/01,09:23:40,11,08,1, 12.0,1,1, 2.861, 10455.946, 433.877, 52882.977 25/04/01,09:23:40,12,08,1, 12.0,1,1, 2.861, 10455.965, 433.867, 52883.024 25/04/01,09:23:40,13,08,1, 12.0,1,1, 2.861, 10455.940, 433.882, 52883.068 25/04/01,09:23:40,14,08,1, 12.0,1,1, 2.861, 10455.963, 433.868, 52883.043 25/04/01,09:23:40,15,08,1, 12.0,1,1, 2.861, 10455.956, 433.880, 52882.970 25/04/01,09:23:40,16,08,1, 12.0,1,1, 2.861, 10456.000, 433.884, 52883.096 25/04/01,09:23:40,17,08,1, 12.0,1,1, 2.861, 10455.960, 433.884, 52883.010 25/04/01,09:23:40,18,08,1, 12.0,1,1, 2.861, 10455.999, 433.894, 52883.037 25/04/01,09:23:40,19,08,1, 12.0,1,1, 2.861, 10455.959, 433.900, 52883.003 25/04/01,09:23:41,00,08,1, 11.9,1,1, 2.861, 10455.955, 433.900, 52883.003 25/04/01,09:23:41,01,08,1, 11.9,1,1, 2.861, 10455.947, 433.908, 52882.976 25/04/01,09:23:41,02,08,1, 11.9,1,1, 2.861, 10455.965, 433.912, 52883.024 25/04/01,09:23:41,03,08,1, 11.9,1,1, 2.861, 10455.945, 433.901, 52883.018 25/04/01,09:23:41,04,08,1, 11.9,1,1, 2.861, 10455.988, 433.893, 52883.023 25/04/01,09:23:41,05,08,1, 11.9,1,1, 2.861, 10455.962, 433.896, 52882.971 25/04/01,09:23:41,06,08,1, 11.9,1,1, 2.861, 10455.958, 433.888, 52883.033 25/04/01,09:23:41,07,08,1, 11.9,1,1, 2.861, 10455.948, 433.890, 52883.031 25/04/01,09:23:41,08,08,1, 11.9,1,1, 2.861, 10455.957, 433.924, 52883.029 25/04/01,09:23:41,09,08,1, 11.9,1,1, 2.861, 10455.949, 433.903, 52882.979 25/04/01,09:23:41,10,08,1, 11.9,1,1, 2.861, 10455.930, 433.915, 52882.948 25/04/01,09:23:41,11,08,1, 11.9,1,1, 2.861, 10455.950, 433.901, 52883.030 25/04/01,09:23:41,12,08,1, 11.9,1,1, 2.861, 10455.952, 433.927, 52883.024 25/04/01,09:23:41,13,08,1, 11.9,1,1, 2.861, 10455.963, 433.914, 52883.008 25/04/01,09:23:41,14,08,1, 11.9,1,1, 2.861, 10455.944, 433.923, 52883.089 25/04/01,09:23:41,15,08,1, 11.9,1,1, 2.861, 10455.954, 433.924, 52883.011 25/04/01,09:23:41,16,08,1, 11.9,1,1, 2.861, 10455.961, 433.911, 52883.032 25/04/01,09:23:41,17,08,1, 11.9,1,1, 2.861, 10455.965, 433.919, 52882.971 25/04/01,09:23:41,18,08,1, 11.9,1,1, 2.861, 10455.998, 433.901, 52883.049 25/04/01,09:23:41,19,08,1, 11.9,1,1, 2.861, 10455.959, 433.938, 52883.157 25/04/01,09:23:42,00,07,1, 12.0,1,1, 2.859, 10455.955, 433.938, 52883.157 25/04/01,09:23:42,01,07,1, 12.0,1,1, 2.859, 10455.974, 433.917, 52882.955 25/04/01,09:23:42,02,07,1, 12.0,1,1, 2.859, 10455.965, 433.931, 52883.055 25/04/01,09:23:42,03,07,1, 12.0,1,1, 2.859, 10455.958, 433.929, 52882.969 25/04/01,09:23:42,04,07,1, 12.0,1,1, 2.859, 10456.008, 433.938, 52882.868 25/04/01,09:23:42,05,07,1, 12.0,1,1, 2.859, 10455.942, 433.931, 52883.125 25/04/01,09:23:42,06,07,1, 12.0,1,1, 2.859, 10455.958, 433.941, 52883.034 25/04/01,09:23:42,07,07,1, 12.0,1,1, 2.859, 10455.956, 433.946, 52883.015 25/04/01,09:23:42,08,07,1, 12.0,1,1, 2.859, 10455.972, 433.951, 52883.016 25/04/01,09:23:42,09,07,1, 12.0,1,1, 2.859, 10455.982, 433.941, 52882.925 25/04/01,09:23:42,10,07,1, 12.0,1,1, 2.859, 10455.950, 433.966, 52883.060 25/04/01,09:23:42,11,07,1, 12.0,1,1, 2.859, 10455.945, 433.944, 52883.064 25/04/01,09:23:42,12,07,1, 12.0,1,1, 2.859, 10455.972, 433.954, 52883.060 25/04/01,09:23:42,13,07,1, 12.0,1,1, 2.859, 10455.973, 433.956, 52883.026 25/04/01,09:23:42,14,07,1, 12.0,1,1, 2.859, 10455.995, 433.941, 52883.088 25/04/01,09:23:42,15,07,1, 12.0,1,1, 2.859, 10455.991, 433.955, 52883.029 25/04/01,09:23:42,16,07,1, 12.0,1,1, 2.859, 10455.964, 433.975, 52883.099 25/04/01,09:23:42,17,07,1, 12.0,1,1, 2.859, 10455.983, 433.958, 52883.058 25/04/01,09:23:42,18,07,1, 12.0,1,1, 2.859, 10455.987, 433.966, 52883.062 25/04/01,09:23:42,19,07,1, 12.0,1,1, 2.859, 10455.995, 433.950, 52883.095 25/04/01,09:23:43,00,07,1, 11.9,1,1, 2.857, 10455.989, 433.950, 52883.095 25/04/01,09:23:43,01,07,1, 11.9,1,1, 2.857, 10456.002, 433.968, 52883.046 25/04/01,09:23:43,02,07,1, 11.9,1,1, 2.857, 10455.979, 433.989, 52883.035 25/04/01,09:23:43,03,07,1, 11.9,1,1, 2.857, 10455.965, 433.991, 52883.117 25/04/01,09:23:43,04,07,1, 11.9,1,1, 2.857, 10455.997, 433.982, 52883.015 25/04/01,09:23:43,05,07,1, 11.9,1,1, 2.857, 10455.987, 433.989, 52883.089 25/04/01,09:23:43,06,07,1, 11.9,1,1, 2.857, 10456.008, 433.984, 52883.062 25/04/01,09:23:43,07,07,1, 11.9,1,1, 2.857, 10455.968, 433.988, 52883.020 25/04/01,09:23:43,08,07,1, 11.9,1,1, 2.857, 10455.973, 433.974, 52883.058 25/04/01,09:23:43,09,07,1, 11.9,1,1, 2.857, 10455.992, 433.976, 52883.049 25/04/01,09:23:43,10,07,1, 11.9,1,1, 2.857, 10455.981, 433.976, 52883.022 25/04/01,09:23:43,11,07,1, 11.9,1,1, 2.857, 10455.982, 433.990, 52883.019 25/04/01,09:23:43,12,07,1, 11.9,1,1, 2.857, 10456.030, 434.011, 52883.051 25/04/01,09:23:43,13,07,1, 11.9,1,1, 2.857, 10455.959, 433.999, 52883.051 25/04/01,09:23:43,14,07,1, 11.9,1,1, 2.857, 10456.004, 434.003, 52883.119 25/04/01,09:23:43,15,07,1, 11.9,1,1, 2.857, 10455.992, 434.006, 52883.068 25/04/01,09:23:43,16,07,1, 11.9,1,1, 2.857, 10456.014, 434.015, 52883.056 25/04/01,09:23:43,17,07,1, 11.9,1,1, 2.857, 10455.996, 434.012, 52883.027 25/04/01,09:23:43,18,07,1, 11.9,1,1, 2.857, 10455.988, 434.017, 52882.999 25/04/01,09:23:43,19,07,1, 11.9,1,1, 2.857, 10455.998, 434.014, 52883.038 25/04/01,09:23:44,00,07,1, 12.0,1,1, 2.859, 10455.997, 434.014, 52883.038 25/04/01,09:23:44,01,07,1, 12.0,1,1, 2.859, 10456.006, 434.026, 52883.017 25/04/01,09:23:44,02,07,1, 12.0,1,1, 2.859, 10456.009, 434.018, 52883.052 25/04/01,09:23:44,03,07,1, 12.0,1,1, 2.859, 10456.000, 434.029, 52883.070 25/04/01,09:23:44,04,07,1, 12.0,1,1, 2.859, 10456.011, 434.060, 52883.035 25/04/01,09:23:44,05,07,1, 12.0,1,1, 2.859, 10456.007, 434.036, 52883.049 25/04/01,09:23:44,06,07,1, 12.0,1,1, 2.859, 10455.992, 434.008, 52883.015 25/04/01,09:23:44,07,07,1, 12.0,1,1, 2.859, 10456.009, 434.041, 52883.035 25/04/01,09:23:44,08,07,1, 12.0,1,1, 2.859, 10456.013, 434.044, 52883.076 25/04/01,09:23:44,09,07,1, 12.0,1,1, 2.859, 10455.988, 434.051, 52883.018 25/04/01,09:23:44,10,07,1, 12.0,1,1, 2.859, 10456.015, 434.050, 52883.095 25/04/01,09:23:44,11,07,1, 12.0,1,1, 2.859, 10456.001, 434.061, 52883.050 25/04/01,09:23:44,12,07,1, 12.0,1,1, 2.859, 10456.005, 434.059, 52883.109 25/04/01,09:23:44,13,07,1, 12.0,1,1, 2.859, 10455.990, 434.055, 52883.069 25/04/01,09:23:44,14,07,1, 12.0,1,1, 2.859, 10456.019, 434.054, 52883.004 25/04/01,09:23:44,15,07,1, 12.0,1,1, 2.859, 10456.017, 434.046, 52883.001 25/04/01,09:23:44,16,07,1, 12.0,1,1, 2.859, 10456.027, 434.072, 52883.067 25/04/01,09:23:44,17,07,1, 12.0,1,1, 2.859, 10456.021, 434.079, 52883.074 25/04/01,09:23:44,18,07,1, 12.0,1,1, 2.859, 10456.009, 434.037, 52883.036 25/04/01,09:23:44,19,07,1, 12.0,1,1, 2.859, 10456.009, 434.098, 52883.045 25/04/01,09:23:45,00,08,1, 11.9,1,1, 2.858, 10456.005, 434.098, 52883.045 25/04/01,09:23:45,01,08,1, 11.9,1,1, 2.858, 10455.999, 434.097, 52883.036 25/04/01,09:23:45,02,08,1, 11.9,1,1, 2.858, 10456.009, 434.083, 52883.035 25/04/01,09:23:45,03,08,1, 11.9,1,1, 2.858, 10456.017, 434.093, 52883.098 25/04/01,09:23:45,04,08,1, 11.9,1,1, 2.858, 10456.030, 434.066, 52883.088 25/04/01,09:23:45,05,08,1, 11.9,1,1, 2.858, 10456.025, 434.091, 52883.018 25/04/01,09:23:45,06,08,1, 11.9,1,1, 2.858, 10456.021, 434.077, 52883.054 25/04/01,09:23:45,07,08,1, 11.9,1,1, 2.858, 10456.024, 434.090, 52883.114 25/04/01,09:23:45,08,08,1, 11.9,1,1, 2.858, 10456.018, 434.082, 52883.057 25/04/01,09:23:45,09,08,1, 11.9,1,1, 2.858, 10456.028, 434.087, 52883.051 25/04/01,09:23:45,10,08,1, 11.9,1,1, 2.858, 10456.015, 434.088, 52883.052 25/04/01,09:23:45,11,08,1, 11.9,1,1, 2.858, 10456.015, 434.101, 52883.048 25/04/01,09:23:45,12,08,1, 11.9,1,1, 2.858, 10456.019, 434.128, 52883.092 25/04/01,09:23:45,13,08,1, 11.9,1,1, 2.858, 10455.987, 434.136, 52883.066 25/04/01,09:23:45,14,08,1, 11.9,1,1, 2.858, 10456.003, 434.113, 52883.033 25/04/01,09:23:45,15,08,1, 11.9,1,1, 2.858, 10456.041, 434.088, 52883.102 25/04/01,09:23:45,16,08,1, 11.9,1,1, 2.858, 10455.997, 434.112, 52883.086 25/04/01,09:23:45,17,08,1, 11.9,1,1, 2.858, 10456.029, 434.121, 52883.043 25/04/01,09:23:45,18,08,1, 11.9,1,1, 2.858, 10456.032, 434.112, 52883.018 25/04/01,09:23:45,19,08,1, 11.9,1,1, 2.858, 10456.000, 434.115, 52883.005 25/04/01,09:23:46,00,08,1, 11.8,1,1, 2.857, 10455.997, 434.115, 52883.005 25/04/01,09:23:46,01,08,1, 11.8,1,1, 2.857, 10456.033, 434.151, 52883.094 25/04/01,09:23:46,02,08,1, 11.8,1,1, 2.857, 10456.026, 434.146, 52883.096 25/04/01,09:23:46,03,08,1, 11.8,1,1, 2.857, 10456.029, 434.142, 52883.072 25/04/01,09:23:46,04,08,1, 11.8,1,1, 2.857, 10456.024, 434.147, 52883.065 25/04/01,09:23:46,05,08,1, 11.8,1,1, 2.857, 10456.012, 434.138, 52883.060 25/04/01,09:23:46,06,08,1, 11.8,1,1, 2.857, 10456.022, 434.141, 52883.067 25/04/01,09:23:46,07,08,1, 11.8,1,1, 2.857, 10456.026, 434.150, 52883.109 25/04/01,09:23:46,08,08,1, 11.8,1,1, 2.857, 10455.998, 434.145, 52883.050 25/04/01,09:23:46,09,08,1, 11.8,1,1, 2.857, 10456.028, 434.156, 52883.102 25/04/01,09:23:46,10,08,1, 11.8,1,1, 2.857, 10456.019, 434.164, 52883.083 25/04/01,09:23:46,11,08,1, 11.8,1,1, 2.857, 10456.006, 434.163, 52883.086 25/04/01,09:23:46,12,08,1, 11.8,1,1, 2.857, 10456.030, 434.153, 52882.802 25/04/01,09:23:46,13,08,1, 11.8,1,1, 2.857, 10455.982, 434.177, 52883.127 25/04/01,09:23:46,14,08,1, 11.8,1,1, 2.857, 10456.021, 434.182, 52883.151 25/04/01,09:23:46,15,08,1, 11.8,1,1, 2.857, 10456.003, 434.196, 52883.072 25/04/01,09:23:46,16,08,1, 11.8,1,1, 2.857, 10456.010, 434.181, 52883.108 25/04/01,09:23:46,17,08,1, 11.8,1,1, 2.857, 10456.014, 434.183, 52883.081 25/04/01,09:23:46,18,08,1, 11.8,1,1, 2.857, 10456.035, 434.201, 52883.100 25/04/01,09:23:46,19,08,1, 11.8,1,1, 2.857, 10456.029, 434.191, 52883.076 25/04/01,09:23:47,00,08,1, 11.9,1,1, 2.860, 10456.022, 434.191, 52883.076 25/04/01,09:23:47,01,08,1, 11.9,1,1, 2.860, 10456.035, 434.213, 52883.069 25/04/01,09:23:47,02,08,1, 11.9,1,1, 2.860, 10456.009, 434.198, 52883.086 25/04/01,09:23:47,03,08,1, 11.9,1,1, 2.860, 10456.034, 434.188, 52883.041 25/04/01,09:23:47,04,08,1, 11.9,1,1, 2.860, 10456.037, 434.187, 52883.109 25/04/01,09:23:47,05,08,1, 11.9,1,1, 2.860, 10456.008, 434.210, 52883.103 25/04/01,09:23:47,06,08,1, 11.9,1,1, 2.860, 10456.047, 434.191, 52883.054 25/04/01,09:23:47,07,08,1, 11.9,1,1, 2.860, 10456.037, 434.211, 52883.071 25/04/01,09:23:47,08,08,1, 11.9,1,1, 2.860, 10456.038, 434.219, 52883.003 25/04/01,09:23:47,09,08,1, 11.9,1,1, 2.860, 10456.032, 434.229, 52883.114 25/04/01,09:23:47,10,08,1, 11.9,1,1, 2.860, 10456.026, 434.227, 52883.009 25/04/01,09:23:47,11,08,1, 11.9,1,1, 2.860, 10456.049, 434.250, 52883.150 25/04/01,09:23:47,12,08,1, 11.9,1,1, 2.860, 10456.036, 434.238, 52883.069 25/04/01,09:23:47,13,08,1, 11.9,1,1, 2.860, 10456.044, 434.246, 52883.084 25/04/01,09:23:47,14,08,1, 11.9,1,1, 2.860, 10456.035, 434.244, 52883.095 25/04/01,09:23:47,15,08,1, 11.9,1,1, 2.860, 10456.028, 434.232, 52883.093 25/04/01,09:23:47,16,08,1, 11.9,1,1, 2.860, 10456.058, 434.254, 52883.087 25/04/01,09:23:47,17,08,1, 11.9,1,1, 2.860, 10456.051, 434.252, 52883.059 25/04/01,09:23:47,18,08,1, 11.9,1,1, 2.860, 10456.063, 434.227, 52882.956 25/04/01,09:23:47,19,08,1, 11.9,1,1, 2.860, 10456.081, 434.243, 52883.115 25/04/01,09:23:48,00,08,1, 11.9,1,1, 2.858, 10456.080, 434.243, 52883.115 25/04/01,09:23:48,01,08,1, 11.9,1,1, 2.858, 10456.066, 434.249, 52883.196 25/04/01,09:23:48,02,08,1, 11.9,1,1, 2.858, 10456.045, 434.268, 52883.167 25/04/01,09:23:48,03,08,1, 11.9,1,1, 2.858, 10456.039, 434.258, 52883.175 25/04/01,09:23:48,04,08,1, 11.9,1,1, 2.858, 10456.058, 434.258, 52883.065 25/04/01,09:23:48,05,08,1, 11.9,1,1, 2.858, 10456.074, 434.246, 52883.066 25/04/01,09:23:48,06,08,1, 11.9,1,1, 2.858, 10456.070, 434.261, 52883.047 25/04/01,09:23:48,07,08,1, 11.9,1,1, 2.858, 10456.066, 434.269, 52883.076 25/04/01,09:23:48,08,08,1, 11.9,1,1, 2.858, 10456.068, 434.266, 52883.061 25/04/01,09:23:48,09,08,1, 11.9,1,1, 2.858, 10456.068, 434.286, 52883.056 25/04/01,09:23:48,10,08,1, 11.9,1,1, 2.858, 10456.072, 434.285, 52883.059 25/04/01,09:23:48,11,08,1, 11.9,1,1, 2.858, 10456.078, 434.259, 52883.072 25/04/01,09:23:48,12,08,1, 11.9,1,1, 2.858, 10456.068, 434.281, 52883.082 25/04/01,09:23:48,13,08,1, 11.9,1,1, 2.858, 10456.055, 434.281, 52883.049 25/04/01,09:23:48,14,08,1, 11.9,1,1, 2.858, 10456.058, 434.296, 52883.082 25/04/01,09:23:48,15,08,1, 11.9,1,1, 2.858, 10456.072, 434.292, 52883.066 25/04/01,09:23:48,16,08,1, 11.9,1,1, 2.858, 10456.058, 434.287, 52883.102 25/04/01,09:23:48,17,08,1, 11.9,1,1, 2.858, 10456.079, 434.292, 52883.097 25/04/01,09:23:48,18,08,1, 11.9,1,1, 2.858, 10456.087, 434.276, 52883.041 25/04/01,09:23:48,19,08,1, 11.9,1,1, 2.858, 10456.043, 434.325, 52883.283 25/04/01,09:23:49,00,08,1, 11.9,1,1, 2.861, 10456.039, 434.325, 52883.283 25/04/01,09:23:49,01,08,1, 11.9,1,1, 2.861, 10456.075, 434.323, 52883.103 25/04/01,09:23:49,02,08,1, 11.9,1,1, 2.861, 10456.084, 434.335, 52883.084 25/04/01,09:23:49,03,08,1, 11.9,1,1, 2.861, 10456.072, 434.315, 52883.079 25/04/01,09:23:49,04,08,1, 11.9,1,1, 2.861, 10456.071, 434.325, 52883.016 25/04/01,09:23:49,05,08,1, 11.9,1,1, 2.861, 10456.086, 434.342, 52883.111 25/04/01,09:23:49,06,08,1, 11.9,1,1, 2.861, 10456.070, 434.342, 52883.149 25/04/01,09:23:49,07,08,1, 11.9,1,1, 2.861, 10456.075, 434.334, 52883.048 25/04/01,09:23:49,08,08,1, 11.9,1,1, 2.861, 10456.094, 434.342, 52883.100 25/04/01,09:23:49,09,08,1, 11.9,1,1, 2.861, 10456.091, 434.353, 52883.042 25/04/01,09:23:49,10,08,1, 11.9,1,1, 2.861, 10456.076, 434.344, 52883.131 25/04/01,09:23:49,11,08,1, 11.9,1,1, 2.861, 10456.109, 434.374, 52883.127 25/04/01,09:23:49,12,08,1, 11.9,1,1, 2.861, 10456.101, 434.341, 52883.052 25/04/01,09:23:49,13,08,1, 11.9,1,1, 2.861, 10456.087, 434.335, 52883.129 25/04/01,09:23:49,14,08,1, 11.9,1,1, 2.861, 10456.092, 434.337, 52883.093 25/04/01,09:23:49,15,08,1, 11.9,1,1, 2.861, 10456.120, 434.341, 52883.137 25/04/01,09:23:49,16,08,1, 11.9,1,1, 2.861, 10456.081, 434.346, 52883.077 25/04/01,09:23:49,17,08,1, 11.9,1,1, 2.861, 10456.107, 434.353, 52883.068 25/04/01,09:23:49,18,08,1, 11.9,1,1, 2.861, 10456.101, 434.358, 52883.062 25/04/01,09:23:49,19,08,1, 11.9,1,1, 2.861, 10456.112, 434.349, 52883.071 25/04/01,09:23:50,00,08,1, 11.9,1,1, 2.861, 10456.105, 434.349, 52883.071 25/04/01,09:23:50,01,08,1, 11.9,1,1, 2.861, 10456.115, 434.355, 52883.074 25/04/01,09:23:50,02,08,1, 11.9,1,1, 2.861, 10456.089, 434.379, 52883.034 25/04/01,09:23:50,03,08,1, 11.9,1,1, 2.861, 10456.127, 434.363, 52883.088 25/04/01,09:23:50,04,08,1, 11.9,1,1, 2.861, 10456.104, 434.377, 52883.069 25/04/01,09:23:50,05,08,1, 11.9,1,1, 2.861, 10456.126, 434.362, 52883.069 25/04/01,09:23:50,06,08,1, 11.9,1,1, 2.861, 10456.114, 434.390, 52883.083 25/04/01,09:23:50,07,08,1, 11.9,1,1, 2.861, 10456.114, 434.384, 52883.078 25/04/01,09:23:50,08,08,1, 11.9,1,1, 2.861, 10456.078, 434.379, 52883.073 25/04/01,09:23:50,09,08,1, 11.9,1,1, 2.861, 10456.106, 434.390, 52883.060 25/04/01,09:23:50,10,08,1, 11.9,1,1, 2.861, 10456.123, 434.410, 52883.121 25/04/01,09:23:50,11,08,1, 11.9,1,1, 2.861, 10456.115, 434.402, 52883.043 25/04/01,09:23:50,12,08,1, 11.9,1,1, 2.861, 10456.129, 434.383, 52883.152 25/04/01,09:23:50,13,08,1, 11.9,1,1, 2.861, 10456.140, 434.404, 52883.142 25/04/01,09:23:50,14,08,1, 11.9,1,1, 2.861, 10456.098, 434.411, 52883.147 25/04/01,09:23:50,15,08,1, 11.9,1,1, 2.861, 10456.143, 434.413, 52883.110 25/04/01,09:23:50,16,08,1, 11.9,1,1, 2.861, 10456.110, 434.408, 52883.122 25/04/01,09:23:50,17,08,1, 11.9,1,1, 2.861, 10456.119, 434.432, 52883.148 25/04/01,09:23:50,18,08,1, 11.9,1,1, 2.861, 10456.120, 434.429, 52883.148 25/04/01,09:23:50,19,08,1, 11.9,1,1, 2.861, 10456.138, 434.421, 52883.063 25/04/01,09:23:51,00,08,1, 11.9,1,1, 2.860, 10456.131, 434.421, 52883.063 25/04/01,09:23:51,01,08,1, 11.9,1,1, 2.860, 10456.187, 434.448, 52883.111 25/04/01,09:23:51,02,08,1, 11.9,1,1, 2.860, 10456.150, 434.429, 52883.032 25/04/01,09:23:51,03,08,1, 11.9,1,1, 2.860, 10456.135, 434.436, 52883.071 25/04/01,09:23:51,04,08,1, 11.9,1,1, 2.860, 10456.164, 434.432, 52883.080 25/04/01,09:23:51,05,08,1, 11.9,1,1, 2.860, 10456.138, 434.468, 52883.124 25/04/01,09:23:51,06,08,1, 11.9,1,1, 2.860, 10456.143, 434.465, 52883.168 25/04/01,09:23:51,07,08,1, 11.9,1,1, 2.860, 10456.129, 434.455, 52883.133 25/04/01,09:23:51,08,08,1, 11.9,1,1, 2.860, 10456.133, 434.464, 52883.112 25/04/01,09:23:51,09,08,1, 11.9,1,1, 2.860, 10456.150, 434.433, 52882.889 25/04/01,09:23:51,10,08,1, 11.9,1,1, 2.860, 10456.115, 434.464, 52883.127 25/04/01,09:23:51,11,08,1, 11.9,1,1, 2.860, 10456.129, 434.498, 52883.156 25/04/01,09:23:51,12,08,1, 11.9,1,1, 2.860, 10456.121, 434.476, 52883.108 25/04/01,09:23:51,13,08,1, 11.9,1,1, 2.860, 10456.125, 434.485, 52883.108 25/04/01,09:23:51,14,08,1, 11.9,1,1, 2.860, 10456.157, 434.480, 52883.130 25/04/01,09:23:51,15,08,1, 11.9,1,1, 2.860, 10456.141, 434.477, 52883.111 25/04/01,09:23:51,16,08,1, 11.9,1,1, 2.860, 10456.149, 434.475, 52883.094 25/04/01,09:23:51,17,08,1, 11.9,1,1, 2.860, 10456.145, 434.490, 52883.058 25/04/01,09:23:51,18,08,1, 11.9,1,1, 2.860, 10456.153, 434.499, 52883.064 25/04/01,09:23:51,19,08,1, 11.9,1,1, 2.860, 10456.135, 434.511, 52883.179 25/04/01,09:23:52,00,08,1, 11.9,1,1, 2.861, 10456.131, 434.511, 52883.179 25/04/01,09:23:52,01,08,1, 11.9,1,1, 2.861, 10456.160, 434.504, 52883.090 25/04/01,09:23:52,02,08,1, 11.9,1,1, 2.861, 10456.140, 434.505, 52883.103 25/04/01,09:23:52,03,08,1, 11.9,1,1, 2.861, 10456.163, 434.508, 52883.154 25/04/01,09:23:52,04,08,1, 11.9,1,1, 2.861, 10456.150, 434.528, 52883.056 25/04/01,09:23:52,05,08,1, 11.9,1,1, 2.861, 10456.146, 434.522, 52883.162 25/04/01,09:23:52,06,08,1, 11.9,1,1, 2.861, 10456.159, 434.518, 52883.100 25/04/01,09:23:52,07,08,1, 11.9,1,1, 2.861, 10456.168, 434.506, 52883.079 25/04/01,09:23:52,08,08,1, 11.9,1,1, 2.861, 10456.146, 434.527, 52883.079 25/04/01,09:23:52,09,08,1, 11.9,1,1, 2.861, 10456.162, 434.500, 52883.118 25/04/01,09:23:52,10,08,1, 11.9,1,1, 2.861, 10456.150, 434.519, 52883.091 25/04/01,09:23:52,11,08,1, 11.9,1,1, 2.861, 10456.127, 434.491, 52883.095 25/04/01,09:23:52,12,08,1, 11.9,1,1, 2.861, 10456.142, 434.514, 52883.152 25/04/01,09:23:52,13,08,1, 11.9,1,1, 2.861, 10456.140, 434.525, 52883.146 25/04/01,09:23:52,14,08,1, 11.9,1,1, 2.861, 10456.147, 434.521, 52883.160 25/04/01,09:23:52,15,08,1, 11.9,1,1, 2.861, 10456.148, 434.525, 52883.156 25/04/01,09:23:52,16,08,1, 11.9,1,1, 2.861, 10456.165, 434.523, 52883.125 25/04/01,09:23:52,17,08,1, 11.9,1,1, 2.861, 10456.168, 434.547, 52883.189 25/04/01,09:23:52,18,08,1, 11.9,1,1, 2.861, 10456.177, 434.545, 52883.096 25/04/01,09:23:52,19,08,1, 11.9,1,1, 2.861, 10456.168, 434.533, 52883.137 25/04/01,09:23:53,00,08,1, 11.9,1,1, 2.860, 10456.164, 434.533, 52883.137 25/04/01,09:23:53,01,08,1, 11.9,1,1, 2.860, 10456.172, 434.550, 52883.168 25/04/01,09:23:53,02,08,1, 11.9,1,1, 2.860, 10456.152, 434.567, 52883.092 25/04/01,09:23:53,03,08,1, 11.9,1,1, 2.860, 10456.164, 434.583, 52883.103 25/04/01,09:23:53,04,08,1, 11.9,1,1, 2.860, 10456.183, 434.557, 52883.160 25/04/01,09:23:53,05,08,1, 11.9,1,1, 2.860, 10456.152, 434.593, 52883.117 25/04/01,09:23:53,06,08,1, 11.9,1,1, 2.860, 10456.157, 434.563, 52883.152 25/04/01,09:23:53,07,08,1, 11.9,1,1, 2.860, 10456.182, 434.586, 52883.179 25/04/01,09:23:53,08,08,1, 11.9,1,1, 2.860, 10456.165, 434.590, 52883.112 25/04/01,09:23:53,09,08,1, 11.9,1,1, 2.860, 10456.169, 434.611, 52883.178 25/04/01,09:23:53,10,08,1, 11.9,1,1, 2.860, 10456.202, 434.567, 52883.147 25/04/01,09:23:53,11,08,1, 11.9,1,1, 2.860, 10456.186, 434.581, 52883.084 25/04/01,09:23:53,12,08,1, 11.9,1,1, 2.860, 10456.189, 434.560, 52883.101 25/04/01,09:23:53,13,08,1, 11.9,1,1, 2.860, 10456.155, 434.587, 52883.184 25/04/01,09:23:53,14,08,1, 11.9,1,1, 2.860, 10456.196, 434.580, 52883.138 25/04/01,09:23:53,15,08,1, 11.9,1,1, 2.860, 10456.188, 434.581, 52883.114 25/04/01,09:23:53,16,08,1, 11.9,1,1, 2.860, 10456.208, 434.601, 52883.124 25/04/01,09:23:53,17,08,1, 11.9,1,1, 2.860, 10456.200, 434.600, 52883.116 25/04/01,09:23:53,18,08,1, 11.9,1,1, 2.860, 10456.196, 434.594, 52883.140 25/04/01,09:23:53,19,08,1, 11.9,1,1, 2.860, 10456.175, 434.578, 52883.174 25/04/01,09:23:54,00,08,1, 11.9,1,1, 2.858, 10456.172, 434.578, 52883.174 25/04/01,09:23:54,01,08,1, 11.9,1,1, 2.858, 10456.187, 434.628, 52883.063 25/04/01,09:23:54,02,08,1, 11.9,1,1, 2.858, 10456.195, 434.617, 52883.179 25/04/01,09:23:54,03,08,1, 11.9,1,1, 2.858, 10456.190, 434.603, 52883.113 25/04/01,09:23:54,04,08,1, 11.9,1,1, 2.858, 10456.204, 434.652, 52883.157 25/04/01,09:23:54,05,08,1, 11.9,1,1, 2.858, 10456.174, 434.634, 52883.140 25/04/01,09:23:54,06,08,1, 11.9,1,1, 2.858, 10456.187, 434.627, 52883.165 25/04/01,09:23:54,07,08,1, 11.9,1,1, 2.858, 10456.201, 434.622, 52883.131 25/04/01,09:23:54,08,08,1, 11.9,1,1, 2.858, 10456.152, 434.619, 52883.124 25/04/01,09:23:54,09,08,1, 11.9,1,1, 2.858, 10456.155, 434.629, 52883.130 25/04/01,09:23:54,10,08,1, 11.9,1,1, 2.858, 10456.208, 434.624, 52883.130 25/04/01,09:23:54,11,08,1, 11.9,1,1, 2.858, 10456.176, 434.652, 52883.127 25/04/01,09:23:54,12,08,1, 11.9,1,1, 2.858, 10456.190, 434.631, 52883.155 25/04/01,09:23:54,13,08,1, 11.9,1,1, 2.858, 10456.184, 434.640, 52883.146 25/04/01,09:23:54,14,08,1, 11.9,1,1, 2.858, 10456.180, 434.650, 52883.067 25/04/01,09:23:54,15,08,1, 11.9,1,1, 2.858, 10456.201, 434.680, 52883.188 25/04/01,09:23:54,16,08,1, 11.9,1,1, 2.858, 10456.199, 434.664, 52883.130 25/04/01,09:23:54,17,08,1, 11.9,1,1, 2.858, 10456.177, 434.650, 52883.143 25/04/01,09:23:54,18,08,1, 11.9,1,1, 2.858, 10456.203, 434.696, 52883.180 25/04/01,09:23:54,19,08,1, 11.9,1,1, 2.858, 10456.233, 434.675, 52883.148 25/04/01,09:23:55,00,08,1, 12.0,1,1, 2.858, 10456.231, 434.675, 52883.148 25/04/01,09:23:55,01,08,1, 12.0,1,1, 2.858, 10456.222, 434.670, 52883.174 25/04/01,09:23:55,02,08,1, 12.0,1,1, 2.858, 10456.213, 434.661, 52883.151 25/04/01,09:23:55,03,08,1, 12.0,1,1, 2.858, 10456.199, 434.680, 52883.161 25/04/01,09:23:55,04,08,1, 12.0,1,1, 2.858, 10456.213, 434.701, 52883.171 25/04/01,09:23:55,05,08,1, 12.0,1,1, 2.858, 10456.211, 434.689, 52883.129 25/04/01,09:23:55,06,08,1, 12.0,1,1, 2.858, 10456.214, 434.677, 52883.178 25/04/01,09:23:55,07,08,1, 12.0,1,1, 2.858, 10456.194, 434.685, 52883.188 25/04/01,09:23:55,08,08,1, 12.0,1,1, 2.858, 10456.203, 434.691, 52883.132 25/04/01,09:23:55,09,08,1, 12.0,1,1, 2.858, 10456.203, 434.696, 52883.179 25/04/01,09:23:55,10,08,1, 12.0,1,1, 2.858, 10456.235, 434.715, 52883.304 25/04/01,09:23:55,11,08,1, 12.0,1,1, 2.858, 10456.237, 434.690, 52883.044 25/04/01,09:23:55,12,08,1, 12.0,1,1, 2.858, 10456.205, 434.722, 52883.182 25/04/01,09:23:55,13,08,1, 12.0,1,1, 2.858, 10456.221, 434.727, 52883.119 25/04/01,09:23:55,14,08,1, 12.0,1,1, 2.858, 10456.238, 434.715, 52883.131 25/04/01,09:23:55,15,08,1, 12.0,1,1, 2.858, 10456.216, 434.701, 52883.148 25/04/01,09:23:55,16,08,1, 12.0,1,1, 2.858, 10456.211, 434.686, 52883.107 25/04/01,09:23:55,17,08,1, 12.0,1,1, 2.858, 10456.217, 434.695, 52883.112 25/04/01,09:23:55,18,08,1, 12.0,1,1, 2.858, 10456.222, 434.704, 52883.094 25/04/01,09:23:55,19,08,1, 12.0,1,1, 2.858, 10456.233, 434.704, 52883.146 25/04/01,09:23:56,00,08,1, 12.0,1,1, 2.860, 10456.231, 434.704, 52883.146 25/04/01,09:23:56,01,08,1, 12.0,1,1, 2.860, 10456.248, 434.716, 52883.179 25/04/01,09:23:56,02,08,1, 12.0,1,1, 2.860, 10456.225, 434.704, 52883.167 25/04/01,09:23:56,03,08,1, 12.0,1,1, 2.860, 10456.228, 434.729, 52883.145 25/04/01,09:23:56,04,08,1, 12.0,1,1, 2.860, 10456.238, 434.729, 52883.155 25/04/01,09:23:56,05,08,1, 12.0,1,1, 2.860, 10456.240, 434.730, 52883.145 25/04/01,09:23:56,06,08,1, 12.0,1,1, 2.860, 10456.222, 434.740, 52883.145 25/04/01,09:23:56,07,08,1, 12.0,1,1, 2.860, 10456.227, 434.721, 52883.165 25/04/01,09:23:56,08,08,1, 12.0,1,1, 2.860, 10456.223, 434.717, 52883.148 25/04/01,09:23:56,09,08,1, 12.0,1,1, 2.860, 10456.214, 434.718, 52883.089 25/04/01,09:23:56,10,08,1, 12.0,1,1, 2.860, 10456.234, 434.743, 52883.112 25/04/01,09:23:56,11,08,1, 12.0,1,1, 2.860, 10456.241, 434.750, 52883.157 25/04/01,09:23:56,12,08,1, 12.0,1,1, 2.860, 10456.232, 434.737, 52883.228 25/04/01,09:23:56,13,08,1, 12.0,1,1, 2.860, 10456.241, 434.738, 52883.192 25/04/01,09:23:56,14,08,1, 12.0,1,1, 2.860, 10456.214, 434.732, 52883.179 25/04/01,09:23:56,15,08,1, 12.0,1,1, 2.860, 10456.221, 434.730, 52883.192 25/04/01,09:23:56,16,08,1, 12.0,1,1, 2.860, 10456.236, 434.731, 52883.109 25/04/01,09:23:56,17,08,1, 12.0,1,1, 2.860, 10456.235, 434.740, 52883.092 25/04/01,09:23:56,18,08,1, 12.0,1,1, 2.860, 10456.254, 434.759, 52883.119 25/04/01,09:23:56,19,08,1, 12.0,1,1, 2.860, 10456.253, 434.726, 52883.122 25/04/01,09:23:57,00,08,1, 11.9,1,1, 2.861, 10456.247, 434.726, 52883.122 25/04/01,09:23:57,01,08,1, 11.9,1,1, 2.861, 10456.255, 434.727, 52883.179 25/04/01,09:23:57,02,08,1, 11.9,1,1, 2.861, 10456.245, 434.755, 52883.268 25/04/01,09:23:57,03,08,1, 11.9,1,1, 2.861, 10456.238, 434.773, 52883.278 25/04/01,09:23:57,04,08,1, 11.9,1,1, 2.861, 10456.253, 434.755, 52883.205 25/04/01,09:23:57,05,08,1, 11.9,1,1, 2.861, 10456.275, 434.777, 52883.225 25/04/01,09:23:57,06,08,1, 11.9,1,1, 2.861, 10456.256, 434.766, 52883.261 25/04/01,09:23:57,07,08,1, 11.9,1,1, 2.861, 10456.262, 434.757, 52883.243 25/04/01,09:23:57,08,08,1, 11.9,1,1, 2.861, 10456.267, 434.747, 52883.205 25/04/01,09:23:57,09,08,1, 11.9,1,1, 2.861, 10456.265, 434.755, 52883.234 25/04/01,09:23:57,10,08,1, 11.9,1,1, 2.861, 10456.267, 434.757, 52883.159 25/04/01,09:23:57,11,08,1, 11.9,1,1, 2.861, 10456.247, 434.786, 52883.248 25/04/01,09:23:57,12,08,1, 11.9,1,1, 2.861, 10456.251, 434.758, 52883.224 25/04/01,09:23:57,13,08,1, 11.9,1,1, 2.861, 10456.276, 434.774, 52883.157 25/04/01,09:23:57,14,08,1, 11.9,1,1, 2.861, 10456.271, 434.770, 52883.215 25/04/01,09:23:57,15,08,1, 11.9,1,1, 2.861, 10456.234, 434.786, 52883.272 25/04/01,09:23:57,16,08,1, 11.9,1,1, 2.861, 10456.269, 434.758, 52883.279 25/04/01,09:23:57,17,08,1, 11.9,1,1, 2.861, 10456.247, 434.768, 52883.165 25/04/01,09:23:57,18,08,1, 11.9,1,1, 2.861, 10456.249, 434.778, 52883.261 25/04/01,09:23:57,19,08,1, 11.9,1,1, 2.861, 10456.269, 434.763, 52883.204 25/04/01,09:23:58,00,08,1, 12.0,1,1, 2.861, 10456.264, 434.763, 52883.204 25/04/01,09:23:58,01,08,1, 12.0,1,1, 2.861, 10456.252, 434.778, 52883.287 25/04/01,09:23:58,02,08,1, 12.0,1,1, 2.861, 10456.282, 434.797, 52883.253 25/04/01,09:23:58,03,08,1, 12.0,1,1, 2.861, 10456.260, 434.779, 52883.165 25/04/01,09:23:58,04,08,1, 12.0,1,1, 2.861, 10456.266, 434.787, 52883.237 25/04/01,09:23:58,05,08,1, 12.0,1,1, 2.861, 10456.257, 434.786, 52883.193 25/04/01,09:23:58,06,08,1, 12.0,1,1, 2.861, 10456.277, 434.808, 52883.205 25/04/01,09:23:58,07,08,1, 12.0,1,1, 2.861, 10456.269, 434.798, 52883.218 25/04/01,09:23:58,08,08,1, 12.0,1,1, 2.861, 10456.286, 434.799, 52883.255 25/04/01,09:23:58,09,08,1, 12.0,1,1, 2.861, 10456.278, 434.809, 52883.267 25/04/01,09:23:58,10,08,1, 12.0,1,1, 2.861, 10456.263, 434.793, 52883.219 25/04/01,09:23:58,11,08,1, 12.0,1,1, 2.861, 10456.278, 434.794, 52883.243 25/04/01,09:23:58,12,08,1, 12.0,1,1, 2.861, 10456.274, 434.804, 52883.229 25/04/01,09:23:58,13,08,1, 12.0,1,1, 2.861, 10456.263, 434.804, 52883.196 25/04/01,09:23:58,14,08,1, 12.0,1,1, 2.861, 10456.263, 434.798, 52883.235 25/04/01,09:23:58,15,08,1, 12.0,1,1, 2.861, 10456.253, 434.797, 52883.248 25/04/01,09:23:58,16,08,1, 12.0,1,1, 2.861, 10456.248, 434.797, 52883.227 25/04/01,09:23:58,17,08,1, 12.0,1,1, 2.861, 10456.254, 434.803, 52883.270 25/04/01,09:23:58,18,08,1, 12.0,1,1, 2.861, 10456.250, 434.796, 52883.231 25/04/01,09:23:58,19,08,1, 12.0,1,1, 2.861, 10456.264, 434.790, 52883.247 25/04/01,09:23:59,00,08,1, 11.9,1,1, 2.861, 10456.264, 434.790, 52883.247 25/04/01,09:23:59,01,08,1, 11.9,1,1, 2.861, 10456.253, 434.799, 52883.214 25/04/01,09:23:59,02,08,1, 11.9,1,1, 2.861, 10456.282, 434.812, 52883.260 25/04/01,09:23:59,03,08,1, 11.9,1,1, 2.861, 10456.276, 434.814, 52883.235 25/04/01,09:23:59,04,08,1, 11.9,1,1, 2.861, 10456.272, 434.814, 52883.239 25/04/01,09:23:59,05,08,1, 11.9,1,1, 2.861, 10456.256, 434.832, 52883.224 25/04/01,09:23:59,06,08,1, 11.9,1,1, 2.861, 10456.279, 434.831, 52883.255 25/04/01,09:23:59,07,08,1, 11.9,1,1, 2.861, 10456.282, 434.817, 52883.235 25/04/01,09:23:59,08,08,1, 11.9,1,1, 2.861, 10456.279, 434.819, 52883.267 25/04/01,09:23:59,09,08,1, 11.9,1,1, 2.861, 10456.262, 434.802, 52883.240 25/04/01,09:23:59,10,08,1, 11.9,1,1, 2.861, 10456.306, 434.828, 52883.302 25/04/01,09:23:59,11,08,1, 11.9,1,1, 2.861, 10456.266, 434.825, 52883.293 25/04/01,09:23:59,12,08,1, 11.9,1,1, 2.861, 10456.287, 434.818, 52883.275 25/04/01,09:23:59,13,08,1, 11.9,1,1, 2.861, 10456.291, 434.836, 52883.371 25/04/01,09:23:59,14,08,1, 11.9,1,1, 2.861, 10456.257, 434.861, 52883.254 25/04/01,09:23:59,15,08,1, 11.9,1,1, 2.861, 10456.255, 434.829, 52883.263 25/04/01,09:23:59,16,08,1, 11.9,1,1, 2.861, 10456.266, 434.831, 52883.276 25/04/01,09:23:59,17,08,1, 11.9,1,1, 2.861, 10456.279, 434.829, 52883.286 25/04/01,09:23:59,18,08,1, 11.9,1,1, 2.861, 10456.261, 434.830, 52883.279 25/04/01,09:23:59,19,08,1, 11.9,1,1, 2.861, 10456.277, 434.848, 52883.268 25/04/01,09:24:00,00,07,1, 11.9,1,1, 2.860, 10456.272, 434.848, 52883.268 25/04/01,09:24:00,01,07,1, 11.9,1,1, 2.860, 10456.275, 434.831, 52883.281 25/04/01,09:24:00,02,07,1, 11.9,1,1, 2.860, 10456.268, 434.835, 52883.212 25/04/01,09:24:00,03,07,1, 11.9,1,1, 2.860, 10456.300, 434.821, 52883.189 25/04/01,09:24:00,04,07,1, 11.9,1,1, 2.860, 10456.289, 434.829, 52883.179 25/04/01,09:24:00,05,07,1, 11.9,1,1, 2.860, 10456.308, 434.822, 52883.166 25/04/01,09:24:00,06,07,1, 11.9,1,1, 2.860, 10456.285, 434.795, 52883.145 25/04/01,09:24:00,07,07,1, 11.9,1,1, 2.860, 10456.263, 434.824, 52883.186 25/04/01,09:24:00,08,07,1, 11.9,1,1, 2.860, 10456.268, 434.848, 52883.201 25/04/01,09:24:00,09,07,1, 11.9,1,1, 2.860, 10456.256, 434.827, 52883.177 25/04/01,09:24:00,10,07,1, 11.9,1,1, 2.860, 10456.257, 434.833, 52883.164 25/04/01,09:24:00,11,07,1, 11.9,1,1, 2.860, 10456.249, 434.831, 52883.260 25/04/01,09:24:00,12,07,1, 11.9,1,1, 2.860, 10456.264, 434.828, 52883.160 25/04/01,09:24:00,13,07,1, 11.9,1,1, 2.860, 10456.267, 434.841, 52883.252 25/04/01,09:24:00,14,07,1, 11.9,1,1, 2.860, 10456.269, 434.839, 52883.201 25/04/01,09:24:00,15,07,1, 11.9,1,1, 2.860, 10456.259, 434.853, 52883.209 25/04/01,09:24:00,16,07,1, 11.9,1,1, 2.860, 10456.261, 434.830, 52883.226 25/04/01,09:24:00,17,07,1, 11.9,1,1, 2.860, 10456.258, 434.839, 52883.214 25/04/01,09:24:00,18,07,1, 11.9,1,1, 2.860, 10456.260, 434.835, 52883.206 25/04/01,09:24:00,19,07,1, 11.9,1,1, 2.860, 10456.267, 434.844, 52883.222 25/04/01,09:24:01,00,08,1, 11.9,1,1, 2.859, 10456.264, 434.844, 52883.222 25/04/01,09:24:01,01,08,1, 11.9,1,1, 2.859, 10456.252, 434.843, 52883.155 25/04/01,09:24:01,02,08,1, 11.9,1,1, 2.859, 10456.269, 434.843, 52883.184 25/04/01,09:24:01,03,08,1, 11.9,1,1, 2.859, 10456.267, 434.839, 52883.170 25/04/01,09:24:01,04,08,1, 11.9,1,1, 2.859, 10456.266, 434.847, 52883.139 25/04/01,09:24:01,05,08,1, 11.9,1,1, 2.859, 10456.267, 434.855, 52883.226 25/04/01,09:24:01,06,08,1, 11.9,1,1, 2.859, 10456.251, 434.834, 52883.177 25/04/01,09:24:01,07,08,1, 11.9,1,1, 2.859, 10456.255, 434.834, 52883.168 25/04/01,09:24:01,08,08,1, 11.9,1,1, 2.859, 10456.282, 434.872, 52883.248 25/04/01,09:24:01,09,08,1, 11.9,1,1, 2.859, 10456.288, 434.873, 52883.144 25/04/01,09:24:01,10,08,1, 11.9,1,1, 2.859, 10456.254, 434.852, 52883.136 25/04/01,09:24:01,11,08,1, 11.9,1,1, 2.859, 10456.239, 434.849, 52883.188 25/04/01,09:24:01,12,08,1, 11.9,1,1, 2.859, 10456.256, 434.869, 52883.204 25/04/01,09:24:01,13,08,1, 11.9,1,1, 2.859, 10456.258, 434.873, 52883.172 25/04/01,09:24:01,14,08,1, 11.9,1,1, 2.859, 10456.254, 434.871, 52883.161 25/04/01,09:24:01,15,08,1, 11.9,1,1, 2.859, 10456.251, 434.858, 52883.203 25/04/01,09:24:01,16,08,1, 11.9,1,1, 2.859, 10456.247, 434.864, 52883.187 25/04/01,09:24:01,17,08,1, 11.9,1,1, 2.859, 10456.282, 434.865, 52883.198 25/04/01,09:24:01,18,08,1, 11.9,1,1, 2.859, 10456.238, 434.870, 52883.126 25/04/01,09:24:01,19,08,1, 11.9,1,1, 2.859, 10456.261, 434.872, 52883.149 25/04/01,09:24:02,00,08,1, 11.9,1,1, 2.860, 10456.256, 434.872, 52883.149 25/04/01,09:24:02,01,08,1, 11.9,1,1, 2.860, 10456.267, 434.880, 52883.173 25/04/01,09:24:02,02,08,1, 11.9,1,1, 2.860, 10456.251, 434.882, 52883.148 25/04/01,09:24:02,03,08,1, 11.9,1,1, 2.860, 10456.261, 434.879, 52883.198 25/04/01,09:24:02,04,08,1, 11.9,1,1, 2.860, 10456.244, 434.882, 52883.201 25/04/01,09:24:02,05,08,1, 11.9,1,1, 2.860, 10456.258, 434.884, 52883.210 25/04/01,09:24:02,06,08,1, 11.9,1,1, 2.860, 10456.234, 434.868, 52883.173 25/04/01,09:24:02,07,08,1, 11.9,1,1, 2.860, 10456.252, 434.874, 52883.118 25/04/01,09:24:02,08,08,1, 11.9,1,1, 2.860, 10456.228, 434.880, 52883.170 25/04/01,09:24:02,09,08,1, 11.9,1,1, 2.860, 10456.253, 434.877, 52883.149 25/04/01,09:24:02,10,08,1, 11.9,1,1, 2.860, 10456.267, 434.874, 52883.188 25/04/01,09:24:02,11,08,1, 11.9,1,1, 2.860, 10456.231, 434.876, 52883.208 25/04/01,09:24:02,12,08,1, 11.9,1,1, 2.860, 10456.246, 434.874, 52883.163 25/04/01,09:24:02,13,08,1, 11.9,1,1, 2.860, 10456.228, 434.893, 52883.137 25/04/01,09:24:02,14,08,1, 11.9,1,1, 2.860, 10456.226, 434.899, 52883.175 25/04/01,09:24:02,15,08,1, 11.9,1,1, 2.860, 10456.265, 434.874, 52883.168 25/04/01,09:24:02,16,08,1, 11.9,1,1, 2.860, 10456.254, 434.888, 52883.217 25/04/01,09:24:02,17,08,1, 11.9,1,1, 2.860, 10456.222, 434.886, 52883.162 25/04/01,09:24:02,18,08,1, 11.9,1,1, 2.860, 10456.239, 434.903, 52883.164 25/04/01,09:24:02,19,08,1, 11.9,1,1, 2.860, 10456.241, 434.910, 52883.184 25/04/01,09:24:03,00,08,1, 11.9,1,1, 2.864, 10456.239, 434.910, 52883.184 25/04/01,09:24:03,01,08,1, 11.9,1,1, 2.864, 10456.239, 434.899, 52883.183 25/04/01,09:24:03,02,08,1, 11.9,1,1, 2.864, 10456.231, 434.897, 52883.207 25/04/01,09:24:03,03,08,1, 11.9,1,1, 2.864, 10456.256, 434.904, 52883.180 25/04/01,09:24:03,04,08,1, 11.9,1,1, 2.864, 10456.246, 434.933, 52883.225 25/04/01,09:24:03,05,08,1, 11.9,1,1, 2.864, 10456.237, 434.898, 52883.132 25/04/01,09:24:03,06,08,1, 11.9,1,1, 2.864, 10456.226, 434.899, 52883.184 25/04/01,09:24:03,07,08,1, 11.9,1,1, 2.864, 10456.213, 434.897, 52883.197 25/04/01,09:24:03,08,08,1, 11.9,1,1, 2.864, 10456.220, 434.917, 52883.185 25/04/01,09:24:03,09,08,1, 11.9,1,1, 2.864, 10456.227, 434.926, 52883.209 25/04/01,09:24:03,10,08,1, 11.9,1,1, 2.864, 10456.217, 434.917, 52883.237 25/04/01,09:24:03,11,08,1, 11.9,1,1, 2.864, 10456.247, 434.912, 52883.053 25/04/01,09:24:03,12,08,1, 11.9,1,1, 2.864, 10456.238, 434.876, 52883.187 25/04/01,09:24:03,13,08,1, 11.9,1,1, 2.864, 10456.246, 434.923, 52883.185 25/04/01,09:24:03,14,08,1, 11.9,1,1, 2.864, 10456.239, 434.909, 52883.205 25/04/01,09:24:03,15,08,1, 11.9,1,1, 2.864, 10456.240, 434.926, 52883.157 25/04/01,09:24:03,16,08,1, 11.9,1,1, 2.864, 10456.240, 434.926, 52883.155 25/04/01,09:24:03,17,08,1, 11.9,1,1, 2.864, 10456.226, 434.905, 52883.194 25/04/01,09:24:03,18,08,1, 11.9,1,1, 2.864, 10456.219, 434.906, 52883.197 25/04/01,09:24:03,19,08,1, 11.9,1,1, 2.864, 10456.248, 434.910, 52883.227 25/04/01,09:24:04,00,08,1, 12.0,1,1, 2.858, 10456.247, 434.910, 52883.227 25/04/01,09:24:04,01,08,1, 12.0,1,1, 2.858, 10456.226, 434.915, 52883.188 25/04/01,09:24:04,02,08,1, 12.0,1,1, 2.858, 10456.223, 434.904, 52883.180 25/04/01,09:24:04,03,08,1, 12.0,1,1, 2.858, 10456.245, 434.934, 52883.200 25/04/01,09:24:04,04,08,1, 12.0,1,1, 2.858, 10456.201, 434.937, 52883.189 25/04/01,09:24:04,05,08,1, 12.0,1,1, 2.858, 10456.234, 434.926, 52883.195 25/04/01,09:24:04,06,08,1, 12.0,1,1, 2.858, 10456.230, 434.916, 52883.207 25/04/01,09:24:04,07,08,1, 12.0,1,1, 2.858, 10456.230, 434.933, 52883.176 25/04/01,09:24:04,08,08,1, 12.0,1,1, 2.858, 10456.232, 434.942, 52883.212 25/04/01,09:24:04,09,08,1, 12.0,1,1, 2.858, 10456.232, 434.915, 52883.268 25/04/01,09:24:04,10,08,1, 12.0,1,1, 2.858, 10456.217, 434.945, 52883.202 25/04/01,09:24:04,11,08,1, 12.0,1,1, 2.858, 10456.229, 434.923, 52883.139 25/04/01,09:24:04,12,08,1, 12.0,1,1, 2.858, 10456.250, 434.929, 52883.167 25/04/01,09:24:04,13,08,1, 12.0,1,1, 2.858, 10456.231, 434.958, 52883.230 25/04/01,09:24:04,14,08,1, 12.0,1,1, 2.858, 10456.231, 434.927, 52883.195 25/04/01,09:24:04,15,08,1, 12.0,1,1, 2.858, 10456.199, 434.932, 52883.161 25/04/01,09:24:04,16,08,1, 12.0,1,1, 2.858, 10456.213, 434.944, 52883.213 25/04/01,09:24:04,17,08,1, 12.0,1,1, 2.858, 10456.203, 434.962, 52883.189 25/04/01,09:24:04,18,08,1, 12.0,1,1, 2.858, 10456.196, 434.963, 52883.176 25/04/01,09:24:04,19,08,1, 12.0,1,1, 2.858, 10456.220, 434.935, 52883.150 25/04/01,09:24:05,00,08,1, 11.8,1,1, 2.863, 10456.214, 434.935, 52883.150 25/04/01,09:24:05,01,08,1, 11.8,1,1, 2.863, 10456.236, 434.946, 52883.174 25/04/01,09:24:05,02,08,1, 11.8,1,1, 2.863, 10456.216, 434.950, 52883.226 25/04/01,09:24:05,03,08,1, 11.8,1,1, 2.863, 10456.204, 434.962, 52883.200 25/04/01,09:24:05,04,08,1, 11.8,1,1, 2.863, 10456.212, 434.979, 52883.227 25/04/01,09:24:05,05,08,1, 11.8,1,1, 2.863, 10456.250, 434.957, 52883.195 25/04/01,09:24:05,06,08,1, 11.8,1,1, 2.863, 10456.245, 434.962, 52883.221 25/04/01,09:24:05,07,08,1, 11.8,1,1, 2.863, 10456.225, 434.969, 52883.244 25/04/01,09:24:05,08,08,1, 11.8,1,1, 2.863, 10456.242, 434.965, 52883.238 25/04/01,09:24:05,09,08,1, 11.8,1,1, 2.863, 10456.232, 434.962, 52883.210 25/04/01,09:24:05,10,08,1, 11.8,1,1, 2.863, 10456.254, 434.972, 52883.193 25/04/01,09:24:05,11,08,1, 11.8,1,1, 2.863, 10456.234, 434.973, 52883.203 25/04/01,09:24:05,12,08,1, 11.8,1,1, 2.863, 10456.227, 434.974, 52883.157 25/04/01,09:24:05,13,08,1, 11.8,1,1, 2.863, 10456.233, 434.993, 52883.166 25/04/01,09:24:05,14,08,1, 11.8,1,1, 2.863, 10456.218, 434.986, 52883.345 25/04/01,09:24:05,15,08,1, 11.8,1,1, 2.863, 10456.270, 434.976, 52883.159 25/04/01,09:24:05,16,08,1, 11.8,1,1, 2.863, 10456.247, 435.005, 52883.283 25/04/01,09:24:05,17,08,1, 11.8,1,1, 2.863, 10456.246, 434.985, 52883.233 25/04/01,09:24:05,18,08,1, 11.8,1,1, 2.863, 10456.234, 434.973, 52883.210 25/04/01,09:24:05,19,08,1, 11.8,1,1, 2.863, 10456.246, 434.985, 52883.236 25/04/01,09:24:06,00,08,1, 11.9,1,1, 2.863, 10456.239, 434.985, 52883.236 25/04/01,09:24:06,01,08,1, 11.9,1,1, 2.863, 10456.245, 434.974, 52883.251 25/04/01,09:24:06,02,08,1, 11.9,1,1, 2.863, 10456.276, 434.957, 52883.212 25/04/01,09:24:06,03,08,1, 11.9,1,1, 2.863, 10456.266, 434.986, 52883.210 25/04/01,09:24:06,04,08,1, 11.9,1,1, 2.863, 10456.246, 434.986, 52883.221 25/04/01,09:24:06,05,08,1, 11.9,1,1, 2.863, 10456.274, 434.989, 52883.298 25/04/01,09:24:06,06,08,1, 11.9,1,1, 2.863, 10456.229, 434.989, 52883.218 25/04/01,09:24:06,07,08,1, 11.9,1,1, 2.863, 10456.245, 435.008, 52883.250 25/04/01,09:24:06,08,08,1, 11.9,1,1, 2.863, 10456.251, 434.986, 52883.208 25/04/01,09:24:06,09,08,1, 11.9,1,1, 2.863, 10456.258, 434.997, 52883.205 25/04/01,09:24:06,10,08,1, 11.9,1,1, 2.863, 10456.272, 434.983, 52883.133 25/04/01,09:24:06,11,08,1, 11.9,1,1, 2.863, 10456.247, 434.979, 52883.165 25/04/01,09:24:06,12,08,1, 11.9,1,1, 2.863, 10456.262, 435.012, 52883.248 25/04/01,09:24:06,13,08,1, 11.9,1,1, 2.863, 10456.265, 435.018, 52883.241 25/04/01,09:24:06,14,08,1, 11.9,1,1, 2.863, 10456.253, 435.023, 52883.189 25/04/01,09:24:06,15,08,1, 11.9,1,1, 2.863, 10456.258, 435.010, 52883.186 25/04/01,09:24:06,16,08,1, 11.9,1,1, 2.863, 10456.261, 435.017, 52883.178 25/04/01,09:24:06,17,08,1, 11.9,1,1, 2.863, 10456.246, 435.011, 52883.191 25/04/01,09:24:06,18,08,1, 11.9,1,1, 2.863, 10456.273, 435.023, 52883.217 25/04/01,09:24:06,19,08,1, 11.9,1,1, 2.863, 10456.244, 435.017, 52883.173 25/04/01,09:24:07,00,08,1, 11.9,1,1, 2.863, 10456.239, 435.017, 52883.173 25/04/01,09:24:07,01,08,1, 11.9,1,1, 2.863, 10456.241, 435.007, 52883.196 25/04/01,09:24:07,02,08,1, 11.9,1,1, 2.863, 10456.252, 435.011, 52883.148 25/04/01,09:24:07,03,08,1, 11.9,1,1, 2.863, 10456.241, 435.019, 52883.238 25/04/01,09:24:07,04,08,1, 11.9,1,1, 2.863, 10456.248, 435.014, 52883.186 25/04/01,09:24:07,05,08,1, 11.9,1,1, 2.863, 10456.251, 435.021, 52883.269 25/04/01,09:24:07,06,08,1, 11.9,1,1, 2.863, 10456.266, 435.001, 52883.280 25/04/01,09:24:07,07,08,1, 11.9,1,1, 2.863, 10456.240, 435.025, 52883.196 25/04/01,09:24:07,08,08,1, 11.9,1,1, 2.863, 10456.246, 435.020, 52883.212 25/04/01,09:24:07,09,08,1, 11.9,1,1, 2.863, 10456.252, 435.015, 52883.195 25/04/01,09:24:07,10,08,1, 11.9,1,1, 2.863, 10456.240, 435.059, 52883.236 25/04/01,09:24:07,11,08,1, 11.9,1,1, 2.863, 10456.232, 435.058, 52883.230 25/04/01,09:24:07,12,08,1, 11.9,1,1, 2.863, 10456.238, 435.030, 52883.234 25/04/01,09:24:07,13,08,1, 11.9,1,1, 2.863, 10456.255, 435.045, 52883.218 25/04/01,09:24:07,14,08,1, 11.9,1,1, 2.863, 10456.239, 435.045, 52883.235 25/04/01,09:24:07,15,08,1, 11.9,1,1, 2.863, 10456.238, 435.042, 52883.191 25/04/01,09:24:07,16,08,1, 11.9,1,1, 2.863, 10456.244, 435.032, 52883.221 25/04/01,09:24:07,17,08,1, 11.9,1,1, 2.863, 10456.244, 435.039, 52883.176 25/04/01,09:24:07,18,08,1, 11.9,1,1, 2.863, 10456.235, 435.045, 52883.167 25/04/01,09:24:07,19,08,1, 11.9,1,1, 2.863, 10456.251, 435.043, 52883.231 25/04/01,09:24:08,00,08,1, 11.9,1,1, 2.865, 10456.247, 435.043, 52883.231 25/04/01,09:24:08,01,08,1, 11.9,1,1, 2.865, 10456.236, 435.056, 52883.255 25/04/01,09:24:08,02,08,1, 11.9,1,1, 2.865, 10456.228, 435.046, 52883.224 25/04/01,09:24:08,03,08,1, 11.9,1,1, 2.865, 10456.236, 435.042, 52883.165 25/04/01,09:24:08,04,08,1, 11.9,1,1, 2.865, 10456.241, 435.039, 52883.220 25/04/01,09:24:08,05,08,1, 11.9,1,1, 2.865, 10456.241, 435.042, 52883.225 25/04/01,09:24:08,06,08,1, 11.9,1,1, 2.865, 10456.222, 435.070, 52883.278 25/04/01,09:24:08,07,08,1, 11.9,1,1, 2.865, 10456.242, 435.049, 52883.250 25/04/01,09:24:08,08,08,1, 11.9,1,1, 2.865, 10456.246, 435.032, 52883.174 25/04/01,09:24:08,09,08,1, 11.9,1,1, 2.865, 10456.258, 435.028, 52883.176 25/04/01,09:24:08,10,08,1, 11.9,1,1, 2.865, 10456.227, 435.057, 52883.181 25/04/01,09:24:08,11,08,1, 11.9,1,1, 2.865, 10456.235, 435.063, 52883.204 25/04/01,09:24:08,12,08,1, 11.9,1,1, 2.865, 10456.251, 435.046, 52883.162 25/04/01,09:24:08,13,08,1, 11.9,1,1, 2.865, 10456.225, 435.050, 52883.208 25/04/01,09:24:08,14,08,1, 11.9,1,1, 2.865, 10456.241, 435.059, 52883.174 25/04/01,09:24:08,15,08,1, 11.9,1,1, 2.865, 10456.254, 435.065, 52883.219 25/04/01,09:24:08,16,08,1, 11.9,1,1, 2.865, 10456.272, 435.078, 52883.236 25/04/01,09:24:08,17,08,1, 11.9,1,1, 2.865, 10456.240, 435.088, 52883.246 25/04/01,09:24:08,18,08,1, 11.9,1,1, 2.865, 10456.232, 435.077, 52883.198 25/04/01,09:24:08,19,08,1, 11.9,1,1, 2.865, 10456.250, 435.074, 52883.227 25/04/01,09:24:09,00,08,1, 11.9,1,1, 2.859, 10456.247, 435.074, 52883.227 25/04/01,09:24:09,01,08,1, 11.9,1,1, 2.859, 10456.237, 435.075, 52883.198 25/04/01,09:24:09,02,08,1, 11.9,1,1, 2.859, 10456.214, 435.088, 52883.193 25/04/01,09:24:09,03,08,1, 11.9,1,1, 2.859, 10456.211, 435.065, 52883.189 25/04/01,09:24:09,04,08,1, 11.9,1,1, 2.859, 10456.225, 435.086, 52883.196 25/04/01,09:24:09,05,08,1, 11.9,1,1, 2.859, 10456.217, 435.083, 52883.193 25/04/01,09:24:09,06,08,1, 11.9,1,1, 2.859, 10456.205, 435.103, 52883.252 25/04/01,09:24:09,07,08,1, 11.9,1,1, 2.859, 10456.227, 435.096, 52883.205 25/04/01,09:24:09,08,08,1, 11.9,1,1, 2.859, 10456.225, 435.101, 52883.182 25/04/01,09:24:09,09,08,1, 11.9,1,1, 2.859, 10456.225, 435.081, 52883.179 25/04/01,09:24:09,10,08,1, 11.9,1,1, 2.859, 10456.223, 435.090, 52883.196 25/04/01,09:24:09,11,08,1, 11.9,1,1, 2.859, 10456.217, 435.090, 52883.262 25/04/01,09:24:09,12,08,1, 11.9,1,1, 2.859, 10456.213, 435.135, 52883.248 25/04/01,09:24:09,13,08,1, 11.9,1,1, 2.859, 10456.234, 435.106, 52883.230 25/04/01,09:24:09,14,08,1, 11.9,1,1, 2.859, 10456.232, 435.086, 52883.286 25/04/01,09:24:09,15,08,1, 11.9,1,1, 2.859, 10456.217, 435.115, 52883.233 25/04/01,09:24:09,16,08,1, 11.9,1,1, 2.859, 10456.208, 435.134, 52883.242 25/04/01,09:24:09,17,08,1, 11.9,1,1, 2.859, 10456.220, 435.115, 52883.250 25/04/01,09:24:09,18,08,1, 11.9,1,1, 2.859, 10456.206, 435.116, 52883.201 25/04/01,09:24:09,19,08,1, 11.9,1,1, 2.859, 10456.220, 435.110, 52883.232 25/04/01,09:24:10,00,08,1, 11.9,1,1, 2.863, 10456.214, 435.110, 52883.232 25/04/01,09:24:10,01,08,1, 11.9,1,1, 2.863, 10456.205, 435.127, 52883.230 25/04/01,09:24:10,02,08,1, 11.9,1,1, 2.863, 10456.209, 435.149, 52883.200 25/04/01,09:24:10,03,08,1, 11.9,1,1, 2.863, 10456.207, 435.137, 52883.222 25/04/01,09:24:10,04,08,1, 11.9,1,1, 2.863, 10456.209, 435.119, 52883.193 25/04/01,09:24:10,05,08,1, 11.9,1,1, 2.863, 10456.210, 435.142, 52883.228 25/04/01,09:24:10,06,08,1, 11.9,1,1, 2.863, 10456.202, 435.123, 52883.190 25/04/01,09:24:10,07,08,1, 11.9,1,1, 2.863, 10456.180, 435.111, 52883.213 25/04/01,09:24:10,08,08,1, 11.9,1,1, 2.863, 10456.203, 435.145, 52883.203 25/04/01,09:24:10,09,08,1, 11.9,1,1, 2.863, 10456.216, 435.126, 52883.213 25/04/01,09:24:10,10,08,1, 11.9,1,1, 2.863, 10456.220, 435.111, 52883.181 25/04/01,09:24:10,11,08,1, 11.9,1,1, 2.863, 10456.197, 435.148, 52883.258 25/04/01,09:24:10,12,08,1, 11.9,1,1, 2.863, 10456.220, 435.127, 52883.269 25/04/01,09:24:10,13,08,1, 11.9,1,1, 2.863, 10456.210, 435.146, 52883.262 25/04/01,09:24:10,14,08,1, 11.9,1,1, 2.863, 10456.211, 435.143, 52883.224 25/04/01,09:24:10,15,08,1, 11.9,1,1, 2.863, 10456.232, 435.110, 52883.226 25/04/01,09:24:10,16,08,1, 11.9,1,1, 2.863, 10456.227, 435.126, 52883.219 25/04/01,09:24:10,17,08,1, 11.9,1,1, 2.863, 10456.229, 435.149, 52883.238 25/04/01,09:24:10,18,08,1, 11.9,1,1, 2.863, 10456.223, 435.125, 52883.255 25/04/01,09:24:10,19,08,1, 11.9,1,1, 2.863, 10456.217, 435.159, 52883.222 25/04/01,09:24:11,00,08,1, 12.0,1,1, 2.861, 10456.214, 435.159, 52883.222 25/04/01,09:24:11,01,08,1, 12.0,1,1, 2.861, 10456.211, 435.151, 52883.195 25/04/01,09:24:11,02,08,1, 12.0,1,1, 2.861, 10456.227, 435.160, 52883.165 25/04/01,09:24:11,03,08,1, 12.0,1,1, 2.861, 10456.217, 435.147, 52883.250 25/04/01,09:24:11,04,08,1, 12.0,1,1, 2.861, 10456.225, 435.150, 52883.197 25/04/01,09:24:11,05,08,1, 12.0,1,1, 2.861, 10456.228, 435.149, 52883.269 25/04/01,09:24:11,06,08,1, 12.0,1,1, 2.861, 10456.213, 435.154, 52883.225 25/04/01,09:24:11,07,08,1, 12.0,1,1, 2.861, 10456.239, 435.150, 52883.284 25/04/01,09:24:11,08,08,1, 12.0,1,1, 2.861, 10456.227, 435.160, 52883.308 25/04/01,09:24:11,09,08,1, 12.0,1,1, 2.861, 10456.221, 435.149, 52883.235 25/04/01,09:24:11,10,08,1, 12.0,1,1, 2.861, 10456.229, 435.169, 52883.207 25/04/01,09:24:11,11,08,1, 12.0,1,1, 2.861, 10456.223, 435.164, 52883.259 25/04/01,09:24:11,12,08,1, 12.0,1,1, 2.861, 10456.242, 435.171, 52883.234 25/04/01,09:24:11,13,08,1, 12.0,1,1, 2.861, 10456.242, 435.192, 52883.253 25/04/01,09:24:11,14,08,1, 12.0,1,1, 2.861, 10456.227, 435.187, 52883.243 25/04/01,09:24:11,15,08,1, 12.0,1,1, 2.861, 10456.206, 435.171, 52883.281 25/04/01,09:24:11,16,08,1, 12.0,1,1, 2.861, 10456.228, 435.182, 52883.266 25/04/01,09:24:11,17,08,1, 12.0,1,1, 2.861, 10456.208, 435.188, 52883.275 25/04/01,09:24:11,18,08,1, 12.0,1,1, 2.861, 10456.210, 435.183, 52883.256 25/04/01,09:24:11,19,08,1, 12.0,1,1, 2.861, 10456.227, 435.194, 52883.200 25/04/01,09:24:12,00,08,1, 11.9,1,1, 2.862, 10456.222, 435.194, 52883.200 25/04/01,09:24:12,01,08,1, 11.9,1,1, 2.862, 10456.220, 435.224, 52883.236 25/04/01,09:24:12,02,08,1, 11.9,1,1, 2.862, 10456.233, 435.227, 52883.280 25/04/01,09:24:12,03,08,1, 11.9,1,1, 2.862, 10456.233, 435.226, 52883.288 25/04/01,09:24:12,04,08,1, 11.9,1,1, 2.862, 10456.224, 435.230, 52883.245 25/04/01,09:24:12,05,08,1, 11.9,1,1, 2.862, 10456.227, 435.219, 52883.288 25/04/01,09:24:12,06,08,1, 11.9,1,1, 2.862, 10456.226, 435.236, 52883.263 25/04/01,09:24:12,07,08,1, 11.9,1,1, 2.862, 10456.226, 435.218, 52883.214 25/04/01,09:24:12,08,08,1, 11.9,1,1, 2.862, 10456.209, 435.245, 52883.266 25/04/01,09:24:12,09,08,1, 11.9,1,1, 2.862, 10456.209, 435.227, 52883.186 25/04/01,09:24:12,10,08,1, 11.9,1,1, 2.862, 10456.213, 435.211, 52883.220 25/04/01,09:24:12,11,08,1, 11.9,1,1, 2.862, 10456.232, 435.229, 52883.315 25/04/01,09:24:12,12,08,1, 11.9,1,1, 2.862, 10456.217, 435.238, 52883.245 25/04/01,09:24:12,13,08,1, 11.9,1,1, 2.862, 10456.213, 435.252, 52883.297 25/04/01,09:24:12,14,08,1, 11.9,1,1, 2.862, 10456.233, 435.236, 52883.322 25/04/01,09:24:12,15,08,1, 11.9,1,1, 2.862, 10456.211, 435.236, 52883.275 25/04/01,09:24:12,16,08,1, 11.9,1,1, 2.862, 10456.230, 435.239, 52883.253 25/04/01,09:24:12,17,08,1, 11.9,1,1, 2.862, 10456.219, 435.244, 52883.250 25/04/01,09:24:12,18,08,1, 11.9,1,1, 2.862, 10456.235, 435.267, 52883.229 25/04/01,09:24:12,19,08,1, 11.9,1,1, 2.862, 10456.237, 435.270, 52883.267 25/04/01,09:24:13,00,08,1, 12.0,1,1, 2.861, 10456.231, 435.270, 52883.267 25/04/01,09:24:13,01,08,1, 12.0,1,1, 2.861, 10456.197, 435.284, 52883.184 25/04/01,09:24:13,02,08,1, 12.0,1,1, 2.861, 10456.226, 435.250, 52883.301 25/04/01,09:24:13,03,08,1, 12.0,1,1, 2.861, 10456.220, 435.278, 52883.232 25/04/01,09:24:13,04,08,1, 12.0,1,1, 2.861, 10456.249, 435.271, 52883.263 25/04/01,09:24:13,05,08,1, 12.0,1,1, 2.861, 10456.214, 435.290, 52883.297 25/04/01,09:24:13,06,08,1, 12.0,1,1, 2.861, 10456.195, 435.267, 52883.243 25/04/01,09:24:13,07,08,1, 12.0,1,1, 2.861, 10456.209, 435.279, 52883.216 25/04/01,09:24:13,08,08,1, 12.0,1,1, 2.861, 10456.229, 435.281, 52883.245 25/04/01,09:24:13,09,08,1, 12.0,1,1, 2.861, 10456.228, 435.296, 52883.227 25/04/01,09:24:13,10,08,1, 12.0,1,1, 2.861, 10456.209, 435.297, 52883.293 25/04/01,09:24:13,11,08,1, 12.0,1,1, 2.861, 10456.182, 435.290, 52883.252 25/04/01,09:24:13,12,08,1, 12.0,1,1, 2.861, 10456.206, 435.332, 52883.299 25/04/01,09:24:13,13,08,1, 12.0,1,1, 2.861, 10456.214, 435.295, 52883.254 25/04/01,09:24:13,14,08,1, 12.0,1,1, 2.861, 10456.213, 435.295, 52883.228 25/04/01,09:24:13,15,08,1, 12.0,1,1, 2.861, 10456.226, 435.302, 52883.244 25/04/01,09:24:13,16,08,1, 12.0,1,1, 2.861, 10456.181, 435.305, 52883.268 25/04/01,09:24:13,17,08,1, 12.0,1,1, 2.861, 10456.218, 435.354, 52883.260 25/04/01,09:24:13,18,08,1, 12.0,1,1, 2.861, 10456.229, 435.291, 52883.233 25/04/01,09:24:13,19,08,1, 12.0,1,1, 2.861, 10456.221, 435.311, 52883.277 25/04/01,09:24:14,00,08,1, 11.9,1,1, 2.867, 10456.214, 435.311, 52883.277 25/04/01,09:24:14,01,08,1, 11.9,1,1, 2.867, 10456.189, 435.333, 52883.235 25/04/01,09:24:14,02,08,1, 11.9,1,1, 2.867, 10456.185, 435.335, 52883.199 25/04/01,09:24:14,03,08,1, 11.9,1,1, 2.867, 10456.198, 435.338, 52883.225 25/04/01,09:24:14,04,08,1, 11.9,1,1, 2.867, 10456.214, 435.325, 52883.245 25/04/01,09:24:14,05,08,1, 11.9,1,1, 2.867, 10456.224, 435.332, 52883.261 25/04/01,09:24:14,06,08,1, 11.9,1,1, 2.867, 10456.184, 435.360, 52883.269 25/04/01,09:24:14,07,08,1, 11.9,1,1, 2.867, 10456.174, 435.337, 52883.228 25/04/01,09:24:14,08,08,1, 11.9,1,1, 2.867, 10456.190, 435.340, 52883.235 25/04/01,09:24:14,09,08,1, 11.9,1,1, 2.867, 10456.174, 435.346, 52883.250 25/04/01,09:24:14,10,08,1, 11.9,1,1, 2.867, 10456.208, 435.356, 52883.317 25/04/01,09:24:14,11,08,1, 11.9,1,1, 2.867, 10456.211, 435.364, 52882.989 25/04/01,09:24:14,12,08,1, 11.9,1,1, 2.867, 10456.145, 435.366, 52883.180 25/04/01,09:24:14,13,08,1, 11.9,1,1, 2.867, 10456.189, 435.366, 52883.478 25/04/01,09:24:14,14,08,1, 11.9,1,1, 2.867, 10456.274, 435.361, 52883.168 25/04/01,09:24:14,15,08,1, 11.9,1,1, 2.867, 10456.229, 435.352, 52883.245 25/04/01,09:24:14,16,08,1, 11.9,1,1, 2.867, 10456.198, 435.363, 52883.224 25/04/01,09:24:14,17,08,1, 11.9,1,1, 2.867, 10456.213, 435.340, 52883.245 25/04/01,09:24:14,18,08,1, 11.9,1,1, 2.867, 10456.246, 435.337, 52883.297 25/04/01,09:24:14,19,08,1, 11.9,1,1, 2.867, 10456.200, 435.400, 52883.323 25/04/01,09:24:15,00,08,1, 11.9,1,1, 2.861, 10456.197, 435.400, 52883.323 25/04/01,09:24:15,01,08,1, 11.9,1,1, 2.861, 10456.221, 435.388, 52883.338 25/04/01,09:24:15,02,08,1, 11.9,1,1, 2.861, 10456.229, 435.387, 52883.210 25/04/01,09:24:15,03,08,1, 11.9,1,1, 2.861, 10456.216, 435.389, 52883.335 25/04/01,09:24:15,04,08,1, 11.9,1,1, 2.861, 10456.226, 435.382, 52883.279 25/04/01,09:24:15,05,08,1, 11.9,1,1, 2.861, 10456.200, 435.371, 52883.238 25/04/01,09:24:15,06,08,1, 11.9,1,1, 2.861, 10456.221, 435.393, 52883.287 25/04/01,09:24:15,07,08,1, 11.9,1,1, 2.861, 10456.218, 435.393, 52883.270 25/04/01,09:24:15,08,08,1, 11.9,1,1, 2.861, 10456.212, 435.400, 52883.262 25/04/01,09:24:15,09,08,1, 11.9,1,1, 2.861, 10456.221, 435.410, 52883.270 25/04/01,09:24:15,10,08,1, 11.9,1,1, 2.861, 10456.237, 435.407, 52883.292 25/04/01,09:24:15,11,08,1, 11.9,1,1, 2.861, 10456.213, 435.424, 52883.254 25/04/01,09:24:15,12,08,1, 11.9,1,1, 2.861, 10456.217, 435.408, 52883.255 25/04/01,09:24:15,13,08,1, 11.9,1,1, 2.861, 10456.209, 435.431, 52883.507 25/04/01,09:24:15,14,08,1, 11.9,1,1, 2.861, 10456.254, 435.403, 52883.241 25/04/01,09:24:15,15,08,1, 11.9,1,1, 2.861, 10456.233, 435.377, 52883.208 25/04/01,09:24:15,16,08,1, 11.9,1,1, 2.861, 10456.219, 435.430, 52883.231 25/04/01,09:24:15,17,08,1, 11.9,1,1, 2.861, 10456.210, 435.409, 52883.267 25/04/01,09:24:15,18,08,1, 11.9,1,1, 2.861, 10456.225, 435.413, 52883.253 25/04/01,09:24:15,19,08,1, 11.9,1,1, 2.861, 10456.226, 435.443, 52883.298 25/04/01,09:24:16,00,08,1, 11.9,1,1, 2.863, 10456.222, 435.443, 52883.298 25/04/01,09:24:16,01,08,1, 11.9,1,1, 2.863, 10456.193, 435.423, 52883.260 25/04/01,09:24:16,02,08,1, 11.9,1,1, 2.863, 10456.208, 435.431, 52883.259 25/04/01,09:24:16,03,08,1, 11.9,1,1, 2.863, 10456.231, 435.439, 52883.275 25/04/01,09:24:16,04,08,1, 11.9,1,1, 2.863, 10456.183, 435.455, 52883.285 25/04/01,09:24:16,05,08,1, 11.9,1,1, 2.863, 10456.199, 435.463, 52883.376 25/04/01,09:24:16,06,08,1, 11.9,1,1, 2.863, 10456.194, 435.458, 52883.345 25/04/01,09:24:16,07,08,1, 11.9,1,1, 2.863, 10456.210, 435.455, 52883.269 25/04/01,09:24:16,08,08,1, 11.9,1,1, 2.863, 10456.204, 435.436, 52883.286 25/04/01,09:24:16,09,08,1, 11.9,1,1, 2.863, 10456.213, 435.462, 52883.278 25/04/01,09:24:16,10,08,1, 11.9,1,1, 2.863, 10456.216, 435.443, 52883.256 25/04/01,09:24:16,11,08,1, 11.9,1,1, 2.863, 10456.190, 435.444, 52883.304 25/04/01,09:24:16,12,08,1, 11.9,1,1, 2.863, 10456.203, 435.467, 52883.295 25/04/01,09:24:16,13,08,1, 11.9,1,1, 2.863, 10456.221, 435.445, 52883.351 25/04/01,09:24:16,14,08,1, 11.9,1,1, 2.863, 10456.211, 435.447, 52883.223 25/04/01,09:24:16,15,08,1, 11.9,1,1, 2.863, 10456.199, 435.465, 52883.341 25/04/01,09:24:16,16,08,1, 11.9,1,1, 2.863, 10456.209, 435.477, 52883.262 25/04/01,09:24:16,17,08,1, 11.9,1,1, 2.863, 10456.218, 435.472, 52883.359 25/04/01,09:24:16,18,08,1, 11.9,1,1, 2.863, 10456.202, 435.455, 52883.315 25/04/01,09:24:16,19,08,1, 11.9,1,1, 2.863, 10456.211, 435.476, 52883.295 25/04/01,09:24:17,00,08,1, 11.9,1,1, 2.864, 10456.206, 435.476, 52883.295 25/04/01,09:24:17,01,08,1, 11.9,1,1, 2.864, 10456.201, 435.503, 52883.365 25/04/01,09:24:17,02,08,1, 11.9,1,1, 2.864, 10456.219, 435.497, 52883.342 25/04/01,09:24:17,03,08,1, 11.9,1,1, 2.864, 10456.203, 435.503, 52883.343 25/04/01,09:24:17,04,08,1, 11.9,1,1, 2.864, 10456.213, 435.493, 52883.190 25/04/01,09:24:17,05,08,1, 11.9,1,1, 2.864, 10456.253, 435.480, 52883.119 25/04/01,09:24:17,06,08,1, 11.9,1,1, 2.864, 10456.217, 435.506, 52883.314 25/04/01,09:24:17,07,08,1, 11.9,1,1, 2.864, 10456.201, 435.532, 52883.344 25/04/01,09:24:17,08,08,1, 11.9,1,1, 2.864, 10456.204, 435.545, 52883.288 25/04/01,09:24:17,09,08,1, 11.9,1,1, 2.864, 10456.197, 435.521, 52883.334 25/04/01,09:24:17,10,08,1, 11.9,1,1, 2.864, 10456.200, 435.529, 52883.286 25/04/01,09:24:17,11,08,1, 11.9,1,1, 2.864, 10456.208, 435.520, 52883.315 25/04/01,09:24:17,12,08,1, 11.9,1,1, 2.864, 10456.213, 435.535, 52883.371 25/04/01,09:24:17,13,08,1, 11.9,1,1, 2.864, 10456.208, 435.565, 52883.324 25/04/01,09:24:17,14,08,1, 11.9,1,1, 2.864, 10456.192, 435.527, 52883.332 25/04/01,09:24:17,15,08,1, 11.9,1,1, 2.864, 10456.193, 435.556, 52883.317 25/04/01,09:24:17,16,08,1, 11.9,1,1, 2.864, 10456.221, 435.531, 52883.290 25/04/01,09:24:17,17,08,1, 11.9,1,1, 2.864, 10456.195, 435.541, 52883.315 25/04/01,09:24:17,18,08,1, 11.9,1,1, 2.864, 10456.196, 435.559, 52883.281 25/04/01,09:24:17,19,08,1, 11.9,1,1, 2.864, 10456.181, 435.540, 52883.269 25/04/01,09:24:18,00,08,1, 11.9,1,1, 2.863, 10456.181, 435.540, 52883.269 25/04/01,09:24:18,01,08,1, 11.9,1,1, 2.863, 10456.200, 435.543, 52883.373 25/04/01,09:24:18,02,08,1, 11.9,1,1, 2.863, 10456.197, 435.539, 52883.308 25/04/01,09:24:18,03,08,1, 11.9,1,1, 2.863, 10456.189, 435.558, 52883.303 25/04/01,09:24:18,04,08,1, 11.9,1,1, 2.863, 10456.186, 435.573, 52883.302 25/04/01,09:24:18,05,08,1, 11.9,1,1, 2.863, 10456.196, 435.560, 52883.301 25/04/01,09:24:18,06,08,1, 11.9,1,1, 2.863, 10456.214, 435.562, 52883.313 25/04/01,09:24:18,07,08,1, 11.9,1,1, 2.863, 10456.178, 435.583, 52883.318 25/04/01,09:24:18,08,08,1, 11.9,1,1, 2.863, 10456.197, 435.574, 52883.314 25/04/01,09:24:18,09,08,1, 11.9,1,1, 2.863, 10456.201, 435.587, 52883.419 25/04/01,09:24:18,10,08,1, 11.9,1,1, 2.863, 10456.192, 435.574, 52883.312 25/04/01,09:24:18,11,08,1, 11.9,1,1, 2.863, 10456.189, 435.585, 52883.309 25/04/01,09:24:18,12,08,1, 11.9,1,1, 2.863, 10456.179, 435.567, 52883.320 25/04/01,09:24:18,13,08,1, 11.9,1,1, 2.863, 10456.211, 435.596, 52883.377 25/04/01,09:24:18,14,08,1, 11.9,1,1, 2.863, 10456.178, 435.589, 52883.287 25/04/01,09:24:18,15,08,1, 11.9,1,1, 2.863, 10456.203, 435.630, 52883.410 25/04/01,09:24:18,16,08,1, 11.9,1,1, 2.863, 10456.216, 435.586, 52883.373 25/04/01,09:24:18,17,08,1, 11.9,1,1, 2.863, 10456.212, 435.632, 52883.420 25/04/01,09:24:18,18,08,1, 11.9,1,1, 2.863, 10456.208, 435.621, 52883.344 25/04/01,09:24:18,19,08,1, 11.9,1,1, 2.863, 10456.186, 435.601, 52883.310 25/04/01,09:24:19,00,08,1, 11.9,1,1, 2.863, 10456.181, 435.601, 52883.310 25/04/01,09:24:19,01,08,1, 11.9,1,1, 2.863, 10456.195, 435.623, 52883.382 25/04/01,09:24:19,02,08,1, 11.9,1,1, 2.863, 10456.201, 435.641, 52883.321 25/04/01,09:24:19,03,08,1, 11.9,1,1, 2.863, 10456.195, 435.668, 52883.325 25/04/01,09:24:19,04,08,1, 11.9,1,1, 2.863, 10456.173, 435.648, 52883.421 25/04/01,09:24:19,05,08,1, 11.9,1,1, 2.863, 10456.213, 435.652, 52883.396 25/04/01,09:24:19,06,08,1, 11.9,1,1, 2.863, 10456.195, 435.646, 52883.402 25/04/01,09:24:19,07,08,1, 11.9,1,1, 2.863, 10456.205, 435.652, 52883.322 25/04/01,09:24:19,08,08,1, 11.9,1,1, 2.863, 10456.189, 435.659, 52883.331 25/04/01,09:24:19,09,08,1, 11.9,1,1, 2.863, 10456.160, 435.655, 52883.322 25/04/01,09:24:19,10,08,1, 11.9,1,1, 2.863, 10456.189, 435.662, 52883.325 25/04/01,09:24:19,11,08,1, 11.9,1,1, 2.863, 10456.210, 435.664, 52883.411 25/04/01,09:24:19,12,08,1, 11.9,1,1, 2.863, 10456.190, 435.659, 52883.352 25/04/01,09:24:19,13,08,1, 11.9,1,1, 2.863, 10456.209, 435.665, 52883.328 25/04/01,09:24:19,14,08,1, 11.9,1,1, 2.863, 10456.209, 435.680, 52883.367 25/04/01,09:24:19,15,08,1, 11.9,1,1, 2.863, 10456.187, 435.689, 52883.422 25/04/01,09:24:19,16,08,1, 11.9,1,1, 2.863, 10456.192, 435.675, 52883.294 25/04/01,09:24:19,17,08,1, 11.9,1,1, 2.863, 10456.187, 435.683, 52883.345 25/04/01,09:24:19,18,08,1, 11.9,1,1, 2.863, 10456.198, 435.705, 52883.371 25/04/01,09:24:19,19,08,1, 11.9,1,1, 2.863, 10456.207, 435.676, 52883.357 25/04/01,09:24:20,00,08,1, 11.9,1,1, 2.866, 10456.206, 435.676, 52883.357 25/04/01,09:24:20,01,08,1, 11.9,1,1, 2.866, 10456.187, 435.699, 52883.365 25/04/01,09:24:20,02,08,1, 11.9,1,1, 2.866, 10456.151, 435.705, 52883.382 25/04/01,09:24:20,03,08,1, 11.9,1,1, 2.866, 10456.184, 435.702, 52883.420 25/04/01,09:24:20,04,08,1, 11.9,1,1, 2.866, 10456.197, 435.689, 52883.336 25/04/01,09:24:20,05,08,1, 11.9,1,1, 2.866, 10456.201, 435.687, 52883.351 25/04/01,09:24:20,06,08,1, 11.9,1,1, 2.866, 10456.189, 435.702, 52883.403 25/04/01,09:24:20,07,08,1, 11.9,1,1, 2.866, 10456.209, 435.711, 52883.388 25/04/01,09:24:20,08,08,1, 11.9,1,1, 2.866, 10456.187, 435.723, 52883.376 25/04/01,09:24:20,09,08,1, 11.9,1,1, 2.866, 10456.204, 435.721, 52883.393 25/04/01,09:24:20,10,08,1, 11.9,1,1, 2.866, 10456.191, 435.705, 52883.365 25/04/01,09:24:20,11,08,1, 11.9,1,1, 2.866, 10456.237, 435.721, 52883.280 25/04/01,09:24:20,12,08,1, 11.9,1,1, 2.866, 10456.194, 435.738, 52883.463 25/04/01,09:24:20,13,08,1, 11.9,1,1, 2.866, 10456.212, 435.732, 52883.420 25/04/01,09:24:20,14,08,1, 11.9,1,1, 2.866, 10456.207, 435.736, 52883.390 25/04/01,09:24:20,15,08,1, 11.9,1,1, 2.866, 10456.213, 435.740, 52883.345 25/04/01,09:24:20,16,08,1, 11.9,1,1, 2.866, 10456.207, 435.733, 52883.392 25/04/01,09:24:20,17,08,1, 11.9,1,1, 2.866, 10456.200, 435.757, 52883.377 25/04/01,09:24:20,18,08,1, 11.9,1,1, 2.866, 10456.216, 435.781, 52883.359 25/04/01,09:24:20,19,08,1, 11.9,1,1, 2.866, 10456.217, 435.750, 52883.394 25/04/01,09:24:21,00,08,1, 12.0,1,1, 2.865, 10456.214, 435.750, 52883.394 25/04/01,09:24:21,01,08,1, 12.0,1,1, 2.865, 10456.197, 435.761, 52883.377 25/04/01,09:24:21,02,08,1, 12.0,1,1, 2.865, 10456.203, 435.776, 52883.410 25/04/01,09:24:21,03,08,1, 12.0,1,1, 2.865, 10456.175, 435.753, 52883.379 25/04/01,09:24:21,04,08,1, 12.0,1,1, 2.865, 10456.172, 435.787, 52883.361 25/04/01,09:24:21,05,08,1, 12.0,1,1, 2.865, 10456.190, 435.778, 52883.351 25/04/01,09:24:21,06,08,1, 12.0,1,1, 2.865, 10456.156, 435.787, 52883.355 25/04/01,09:24:21,07,08,1, 12.0,1,1, 2.865, 10456.173, 435.778, 52883.432 25/04/01,09:24:21,08,08,1, 12.0,1,1, 2.865, 10456.190, 435.785, 52883.402 25/04/01,09:24:21,09,08,1, 12.0,1,1, 2.865, 10456.168, 435.830, 52883.410 25/04/01,09:24:21,10,08,1, 12.0,1,1, 2.865, 10456.191, 435.813, 52883.390 25/04/01,09:24:21,11,08,1, 12.0,1,1, 2.865, 10456.174, 435.839, 52883.391 25/04/01,09:24:21,12,08,1, 12.0,1,1, 2.865, 10456.209, 435.816, 52883.475 25/04/01,09:24:21,13,08,1, 12.0,1,1, 2.865, 10456.162, 435.844, 52883.395 25/04/01,09:24:21,14,08,1, 12.0,1,1, 2.865, 10456.182, 435.844, 52883.407 25/04/01,09:24:21,15,08,1, 12.0,1,1, 2.865, 10456.199, 435.856, 52883.396 25/04/01,09:24:21,16,08,1, 12.0,1,1, 2.865, 10456.197, 435.870, 52883.360 25/04/01,09:24:21,17,08,1, 12.0,1,1, 2.865, 10456.202, 435.840, 52883.424 25/04/01,09:24:21,18,08,1, 12.0,1,1, 2.865, 10456.206, 435.831, 52883.301 25/04/01,09:24:21,19,08,1, 12.0,1,1, 2.865, 10456.223, 435.860, 52883.409 25/04/01,09:24:22,00,08,1, 11.9,1,1, 2.864, 10456.222, 435.860, 52883.409 25/04/01,09:24:22,01,08,1, 11.9,1,1, 2.864, 10456.173, 435.857, 52883.390 25/04/01,09:24:22,02,08,1, 11.9,1,1, 2.864, 10456.198, 435.849, 52883.341 25/04/01,09:24:22,03,08,1, 11.9,1,1, 2.864, 10456.207, 435.859, 52883.368 25/04/01,09:24:22,04,08,1, 11.9,1,1, 2.864, 10456.197, 435.866, 52883.410 25/04/01,09:24:22,05,08,1, 11.9,1,1, 2.864, 10456.213, 435.865, 52883.367 25/04/01,09:24:22,06,08,1, 11.9,1,1, 2.864, 10456.214, 435.872, 52883.398 25/04/01,09:24:22,07,08,1, 11.9,1,1, 2.864, 10456.196, 435.868, 52883.344 25/04/01,09:24:22,08,08,1, 11.9,1,1, 2.864, 10456.216, 435.876, 52883.327 25/04/01,09:24:22,09,08,1, 11.9,1,1, 2.864, 10456.205, 435.852, 52883.351 25/04/01,09:24:22,10,08,1, 11.9,1,1, 2.864, 10456.202, 435.869, 52883.385 25/04/01,09:24:22,11,08,1, 11.9,1,1, 2.864, 10456.220, 435.893, 52883.443 25/04/01,09:24:22,12,08,1, 11.9,1,1, 2.864, 10456.196, 435.880, 52883.396 25/04/01,09:24:22,13,08,1, 11.9,1,1, 2.864, 10456.217, 435.888, 52883.419 25/04/01,09:24:22,14,08,1, 11.9,1,1, 2.864, 10456.243, 435.880, 52883.169 25/04/01,09:24:22,15,08,1, 11.9,1,1, 2.864, 10456.191, 435.890, 52883.316 25/04/01,09:24:22,16,08,1, 11.9,1,1, 2.864, 10456.192, 435.920, 52883.359 25/04/01,09:24:22,17,08,1, 11.9,1,1, 2.864, 10456.209, 435.876, 52883.429 25/04/01,09:24:22,18,08,1, 11.9,1,1, 2.864, 10456.216, 435.924, 52883.388 25/04/01,09:24:22,19,08,1, 11.9,1,1, 2.864, 10456.227, 435.914, 52883.406 25/04/01,09:24:23,00,08,1, 11.9,1,1, 2.861, 10456.222, 435.914, 52883.406 25/04/01,09:24:23,01,08,1, 11.9,1,1, 2.861, 10456.200, 435.911, 52883.384 25/04/01,09:24:23,02,08,1, 11.9,1,1, 2.861, 10456.199, 435.910, 52883.364 25/04/01,09:24:23,03,08,1, 11.9,1,1, 2.861, 10456.194, 435.909, 52883.433 25/04/01,09:24:23,04,08,1, 11.9,1,1, 2.861, 10456.220, 435.942, 52883.374 25/04/01,09:24:23,05,08,1, 11.9,1,1, 2.861, 10456.214, 435.937, 52883.437 25/04/01,09:24:23,06,08,1, 11.9,1,1, 2.861, 10456.208, 435.964, 52883.457 25/04/01,09:24:23,07,08,1, 11.9,1,1, 2.861, 10456.216, 435.944, 52883.391 25/04/01,09:24:23,08,08,1, 11.9,1,1, 2.861, 10456.215, 435.960, 52883.452 25/04/01,09:24:23,09,08,1, 11.9,1,1, 2.861, 10456.206, 435.954, 52883.493 25/04/01,09:24:23,10,08,1, 11.9,1,1, 2.861, 10456.228, 435.956, 52883.390 25/04/01,09:24:23,11,08,1, 11.9,1,1, 2.861, 10456.225, 435.958, 52883.382 25/04/01,09:24:23,12,08,1, 11.9,1,1, 2.861, 10456.232, 435.975, 52883.445 25/04/01,09:24:23,13,08,1, 11.9,1,1, 2.861, 10456.209, 435.972, 52883.438 25/04/01,09:24:23,14,08,1, 11.9,1,1, 2.861, 10456.234, 435.971, 52883.491 25/04/01,09:24:23,15,08,1, 11.9,1,1, 2.861, 10456.244, 435.963, 52883.503 25/04/01,09:24:23,16,08,1, 11.9,1,1, 2.861, 10456.240, 435.971, 52883.426 25/04/01,09:24:23,17,08,1, 11.9,1,1, 2.861, 10456.254, 435.988, 52883.443 25/04/01,09:24:23,18,08,1, 11.9,1,1, 2.861, 10456.214, 435.997, 52883.475 25/04/01,09:24:23,19,08,1, 11.9,1,1, 2.861, 10456.232, 436.009, 52883.475 25/04/01,09:24:24,00,08,1, 11.9,1,1, 2.864, 10456.231, 436.009, 52883.475 25/04/01,09:24:24,01,08,1, 11.9,1,1, 2.864, 10456.243, 436.004, 52883.421 25/04/01,09:24:24,02,08,1, 11.9,1,1, 2.864, 10456.229, 436.006, 52883.434 25/04/01,09:24:24,03,08,1, 11.9,1,1, 2.864, 10456.240, 436.024, 52883.414 25/04/01,09:24:24,04,08,1, 11.9,1,1, 2.864, 10456.255, 436.018, 52883.418 25/04/01,09:24:24,05,08,1, 11.9,1,1, 2.864, 10456.258, 436.025, 52883.454 25/04/01,09:24:24,06,08,1, 11.9,1,1, 2.864, 10456.226, 436.022, 52883.441 25/04/01,09:24:24,07,08,1, 11.9,1,1, 2.864, 10456.239, 436.036, 52883.403 25/04/01,09:24:24,08,08,1, 11.9,1,1, 2.864, 10456.228, 436.032, 52883.520 25/04/01,09:24:24,09,08,1, 11.9,1,1, 2.864, 10456.228, 436.020, 52883.468 25/04/01,09:24:24,10,08,1, 11.9,1,1, 2.864, 10456.243, 436.039, 52883.445 25/04/01,09:24:24,11,08,1, 11.9,1,1, 2.864, 10456.250, 436.059, 52883.423 25/04/01,09:24:24,12,08,1, 11.9,1,1, 2.864, 10456.250, 436.019, 52883.486 25/04/01,09:24:24,13,08,1, 11.9,1,1, 2.864, 10456.250, 436.048, 52883.465 25/04/01,09:24:24,14,08,1, 11.9,1,1, 2.864, 10456.248, 436.036, 52883.471 25/04/01,09:24:24,15,08,1, 11.9,1,1, 2.864, 10456.247, 436.035, 52883.455 25/04/01,09:24:24,16,08,1, 11.9,1,1, 2.864, 10456.251, 436.050, 52883.482 25/04/01,09:24:24,17,08,1, 11.9,1,1, 2.864, 10456.269, 436.058, 52883.410 25/04/01,09:24:24,18,08,1, 11.9,1,1, 2.864, 10456.259, 436.064, 52883.440 25/04/01,09:24:24,19,08,1, 11.9,1,1, 2.864, 10456.264, 436.053, 52883.428 25/04/01,09:24:25,00,08,1, 11.9,1,1, 2.862, 10456.256, 436.053, 52883.428 25/04/01,09:24:25,01,08,1, 11.9,1,1, 2.862, 10456.250, 436.076, 52883.506 25/04/01,09:24:25,02,08,1, 11.9,1,1, 2.862, 10456.279, 436.109, 52883.421 25/04/01,09:24:25,03,08,1, 11.9,1,1, 2.862, 10456.262, 436.096, 52883.511 25/04/01,09:24:25,04,08,1, 11.9,1,1, 2.862, 10456.279, 436.091, 52883.490 25/04/01,09:24:25,05,08,1, 11.9,1,1, 2.862, 10456.272, 436.092, 52883.481 25/04/01,09:24:25,06,08,1, 11.9,1,1, 2.862, 10456.262, 436.092, 52883.493 25/04/01,09:24:25,07,08,1, 11.9,1,1, 2.862, 10456.275, 436.086, 52883.444 25/04/01,09:24:25,08,08,1, 11.9,1,1, 2.862, 10456.273, 436.116, 52883.424 25/04/01,09:24:25,09,08,1, 11.9,1,1, 2.862, 10456.290, 436.093, 52883.469 25/04/01,09:24:25,10,08,1, 11.9,1,1, 2.862, 10456.278, 436.083, 52883.449 25/04/01,09:24:25,11,08,1, 11.9,1,1, 2.862, 10456.272, 436.100, 52883.513 25/04/01,09:24:25,12,08,1, 11.9,1,1, 2.862, 10456.271, 436.110, 52883.485 25/04/01,09:24:25,13,08,1, 11.9,1,1, 2.862, 10456.282, 436.105, 52883.485 25/04/01,09:24:25,14,08,1, 11.9,1,1, 2.862, 10456.258, 436.095, 52883.443 25/04/01,09:24:25,15,08,1, 11.9,1,1, 2.862, 10456.288, 436.095, 52883.455 25/04/01,09:24:25,16,08,1, 11.9,1,1, 2.862, 10456.293, 436.114, 52883.484 25/04/01,09:24:25,17,08,1, 11.9,1,1, 2.862, 10456.293, 436.117, 52883.452 25/04/01,09:24:25,18,08,1, 11.9,1,1, 2.862, 10456.290, 436.122, 52883.515 25/04/01,09:24:25,19,08,1, 11.9,1,1, 2.862, 10456.299, 436.122, 52883.491 25/04/01,09:24:26,00,08,1, 11.9,1,1, 2.860, 10456.297, 436.122, 52883.491 25/04/01,09:24:26,01,08,1, 11.9,1,1, 2.860, 10456.312, 436.127, 52883.558 25/04/01,09:24:26,02,08,1, 11.9,1,1, 2.860, 10456.271, 436.147, 52883.543 25/04/01,09:24:26,03,08,1, 11.9,1,1, 2.860, 10456.273, 436.140, 52883.457 25/04/01,09:24:26,04,08,1, 11.9,1,1, 2.860, 10456.292, 436.135, 52883.480 25/04/01,09:24:26,05,08,1, 11.9,1,1, 2.860, 10456.270, 436.139, 52883.496 25/04/01,09:24:26,06,08,1, 11.9,1,1, 2.860, 10456.275, 436.133, 52883.447 25/04/01,09:24:26,07,08,1, 11.9,1,1, 2.860, 10456.297, 436.155, 52883.496 25/04/01,09:24:26,08,08,1, 11.9,1,1, 2.860, 10456.300, 436.143, 52883.442 25/04/01,09:24:26,09,08,1, 11.9,1,1, 2.860, 10456.307, 436.151, 52883.468 25/04/01,09:24:26,10,08,1, 11.9,1,1, 2.860, 10456.305, 436.172, 52883.452 25/04/01,09:24:26,11,08,1, 11.9,1,1, 2.860, 10456.306, 436.156, 52883.516 25/04/01,09:24:26,12,08,1, 11.9,1,1, 2.860, 10456.312, 436.169, 52883.505 25/04/01,09:24:26,13,08,1, 11.9,1,1, 2.860, 10456.284, 436.148, 52883.514 25/04/01,09:24:26,14,08,1, 11.9,1,1, 2.860, 10456.296, 436.153, 52883.458 25/04/01,09:24:26,15,08,1, 11.9,1,1, 2.860, 10456.327, 436.184, 52883.471 25/04/01,09:24:26,16,08,1, 11.9,1,1, 2.860, 10456.281, 436.196, 52883.508 25/04/01,09:24:26,17,08,1, 11.9,1,1, 2.860, 10456.306, 436.183, 52883.442 25/04/01,09:24:26,18,08,1, 11.9,1,1, 2.860, 10456.290, 436.192, 52883.523 25/04/01,09:24:26,19,08,1, 11.9,1,1, 2.860, 10456.292, 436.218, 52883.501 25/04/01,09:24:27,00,08,1, 11.8,1,1, 2.864, 10456.289, 436.218, 52883.501 25/04/01,09:24:27,01,08,1, 11.8,1,1, 2.864, 10456.301, 436.190, 52883.470 25/04/01,09:24:27,02,08,1, 11.8,1,1, 2.864, 10456.311, 436.196, 52883.452 25/04/01,09:24:27,03,08,1, 11.8,1,1, 2.864, 10456.339, 436.203, 52883.488 25/04/01,09:24:27,04,08,1, 11.8,1,1, 2.864, 10456.351, 436.173, 52883.226 25/04/01,09:24:27,05,08,1, 11.8,1,1, 2.864, 10456.351, 436.174, 52883.441 25/04/01,09:24:27,06,08,1, 11.8,1,1, 2.864, 10456.352, 436.204, 52883.409 25/04/01,09:24:27,07,08,1, 11.8,1,1, 2.864, 10456.348, 436.208, 52883.469 25/04/01,09:24:27,08,08,1, 11.8,1,1, 2.864, 10456.324, 436.197, 52883.543 25/04/01,09:24:27,09,08,1, 11.8,1,1, 2.864, 10456.320, 436.208, 52883.543 25/04/01,09:24:27,10,08,1, 11.8,1,1, 2.864, 10456.332, 436.210, 52883.479 25/04/01,09:24:27,11,08,1, 11.8,1,1, 2.864, 10456.289, 436.202, 52883.456 25/04/01,09:24:27,12,08,1, 11.8,1,1, 2.864, 10456.306, 436.202, 52883.494 25/04/01,09:24:27,13,08,1, 11.8,1,1, 2.864, 10456.301, 436.224, 52883.473 25/04/01,09:24:27,14,08,1, 11.8,1,1, 2.864, 10456.319, 436.225, 52883.434 25/04/01,09:24:27,15,08,1, 11.8,1,1, 2.864, 10456.332, 436.221, 52883.549 25/04/01,09:24:27,16,08,1, 11.8,1,1, 2.864, 10456.348, 436.228, 52883.449 25/04/01,09:24:27,17,08,1, 11.8,1,1, 2.864, 10456.333, 436.236, 52883.487 25/04/01,09:24:27,18,08,1, 11.8,1,1, 2.864, 10456.343, 436.234, 52883.470 25/04/01,09:24:27,19,08,1, 11.8,1,1, 2.864, 10456.324, 436.215, 52883.482 25/04/01,09:24:28,00,08,1, 11.9,1,1, 2.866, 10456.322, 436.215, 52883.482 25/04/01,09:24:28,01,08,1, 11.9,1,1, 2.866, 10456.330, 436.228, 52883.464 25/04/01,09:24:28,02,08,1, 11.9,1,1, 2.866, 10456.337, 436.246, 52883.515 25/04/01,09:24:28,03,08,1, 11.9,1,1, 2.866, 10456.327, 436.229, 52883.523 25/04/01,09:24:28,04,08,1, 11.9,1,1, 2.866, 10456.324, 436.244, 52883.413 25/04/01,09:24:28,05,08,1, 11.9,1,1, 2.866, 10456.322, 436.263, 52883.415 25/04/01,09:24:28,06,08,1, 11.9,1,1, 2.866, 10456.315, 436.263, 52883.518 25/04/01,09:24:28,07,08,1, 11.9,1,1, 2.866, 10456.324, 436.240, 52883.496 25/04/01,09:24:28,08,08,1, 11.9,1,1, 2.866, 10456.317, 436.258, 52883.542 25/04/01,09:24:28,09,08,1, 11.9,1,1, 2.866, 10456.345, 436.266, 52883.453 25/04/01,09:24:28,10,08,1, 11.9,1,1, 2.866, 10456.336, 436.263, 52883.500 25/04/01,09:24:28,11,08,1, 11.9,1,1, 2.866, 10456.321, 436.271, 52883.539 25/04/01,09:24:28,12,08,1, 11.9,1,1, 2.866, 10456.336, 436.265, 52883.521 25/04/01,09:24:28,13,08,1, 11.9,1,1, 2.866, 10456.331, 436.282, 52883.542 25/04/01,09:24:28,14,08,1, 11.9,1,1, 2.866, 10456.339, 436.276, 52883.535 25/04/01,09:24:28,15,08,1, 11.9,1,1, 2.866, 10456.335, 436.274, 52883.463 25/04/01,09:24:28,16,08,1, 11.9,1,1, 2.866, 10456.334, 436.284, 52883.560 25/04/01,09:24:28,17,08,1, 11.9,1,1, 2.866, 10456.348, 436.289, 52883.514 25/04/01,09:24:28,18,08,1, 11.9,1,1, 2.866, 10456.345, 436.274, 52883.490 25/04/01,09:24:28,19,08,1, 11.9,1,1, 2.866, 10456.319, 436.293, 52883.475 25/04/01,09:24:29,00,08,1, 11.9,1,1, 2.861, 10456.314, 436.293, 52883.475 25/04/01,09:24:29,01,08,1, 11.9,1,1, 2.861, 10456.334, 436.296, 52883.496 25/04/01,09:24:29,02,08,1, 11.9,1,1, 2.861, 10456.342, 436.303, 52883.506 25/04/01,09:24:29,03,08,1, 11.9,1,1, 2.861, 10456.336, 436.290, 52883.480 25/04/01,09:24:29,04,08,1, 11.9,1,1, 2.861, 10456.365, 436.286, 52883.538 25/04/01,09:24:29,05,08,1, 11.9,1,1, 2.861, 10456.331, 436.301, 52883.532 25/04/01,09:24:29,06,08,1, 11.9,1,1, 2.861, 10456.361, 436.290, 52883.506 25/04/01,09:24:29,07,08,1, 11.9,1,1, 2.861, 10456.343, 436.333, 52883.559 25/04/01,09:24:29,08,08,1, 11.9,1,1, 2.861, 10456.335, 436.325, 52883.544 25/04/01,09:24:29,09,08,1, 11.9,1,1, 2.861, 10456.338, 436.317, 52883.576 25/04/01,09:24:29,10,08,1, 11.9,1,1, 2.861, 10456.358, 436.322, 52883.464 25/04/01,09:24:29,11,08,1, 11.9,1,1, 2.861, 10456.359, 436.329, 52883.505 25/04/01,09:24:29,12,08,1, 11.9,1,1, 2.861, 10456.327, 436.326, 52883.479 25/04/01,09:24:29,13,08,1, 11.9,1,1, 2.861, 10456.322, 436.336, 52883.523 25/04/01,09:24:29,14,08,1, 11.9,1,1, 2.861, 10456.334, 436.321, 52883.525 25/04/01,09:24:29,15,08,1, 11.9,1,1, 2.861, 10456.330, 436.332, 52883.450 25/04/01,09:24:29,16,08,1, 11.9,1,1, 2.861, 10456.346, 436.338, 52883.504 25/04/01,09:24:29,17,08,1, 11.9,1,1, 2.861, 10456.342, 436.354, 52883.484 25/04/01,09:24:29,18,08,1, 11.9,1,1, 2.861, 10456.333, 436.328, 52883.472 25/04/01,09:24:29,19,08,1, 11.9,1,1, 2.861, 10456.336, 436.342, 52883.508 25/04/01,09:24:30,00,08,1, 11.9,1,1, 2.865, 10456.331, 436.342, 52883.508 25/04/01,09:24:30,01,08,1, 11.9,1,1, 2.865, 10456.356, 436.341, 52883.514 25/04/01,09:24:30,02,08,1, 11.9,1,1, 2.865, 10456.349, 436.345, 52883.461 25/04/01,09:24:30,03,08,1, 11.9,1,1, 2.865, 10456.375, 436.358, 52883.485 25/04/01,09:24:30,04,08,1, 11.9,1,1, 2.865, 10456.353, 436.332, 52883.525 25/04/01,09:24:30,05,08,1, 11.9,1,1, 2.865, 10456.336, 436.339, 52883.484 25/04/01,09:24:30,06,08,1, 11.9,1,1, 2.865, 10456.344, 436.343, 52883.521 25/04/01,09:24:30,07,08,1, 11.9,1,1, 2.865, 10456.368, 436.337, 52883.516 25/04/01,09:24:30,08,08,1, 11.9,1,1, 2.865, 10456.333, 436.314, 52883.505 25/04/01,09:24:30,09,08,1, 11.9,1,1, 2.865, 10456.334, 436.340, 52883.532 25/04/01,09:24:30,10,08,1, 11.9,1,1, 2.865, 10456.342, 436.356, 52883.545 25/04/01,09:24:30,11,08,1, 11.9,1,1, 2.865, 10456.337, 436.347, 52883.494 25/04/01,09:24:30,12,08,1, 11.9,1,1, 2.865, 10456.338, 436.357, 52883.558 25/04/01,09:24:30,13,08,1, 11.9,1,1, 2.865, 10456.341, 436.378, 52883.511 25/04/01,09:24:30,14,08,1, 11.9,1,1, 2.865, 10456.346, 436.362, 52883.494 25/04/01,09:24:30,15,08,1, 11.9,1,1, 2.865, 10456.373, 436.386, 52883.550 25/04/01,09:24:30,16,08,1, 11.9,1,1, 2.865, 10456.349, 436.365, 52883.517 25/04/01,09:24:30,17,08,1, 11.9,1,1, 2.865, 10456.307, 436.382, 52883.515 25/04/01,09:24:30,18,08,1, 11.9,1,1, 2.865, 10456.377, 436.392, 52883.537 25/04/01,09:24:30,19,08,1, 11.9,1,1, 2.865, 10456.350, 436.380, 52883.561 25/04/01,09:24:31,00,09,1, 11.9,1,1, 2.864, 10456.347, 436.380, 52883.561 25/04/01,09:24:31,01,09,1, 11.9,1,1, 2.864, 10456.353, 436.395, 52883.522 25/04/01,09:24:31,02,09,1, 11.9,1,1, 2.864, 10456.340, 436.389, 52883.517 25/04/01,09:24:31,03,09,1, 11.9,1,1, 2.864, 10456.335, 436.394, 52883.528 25/04/01,09:24:31,04,09,1, 11.9,1,1, 2.864, 10456.348, 436.393, 52883.525 25/04/01,09:24:31,05,09,1, 11.9,1,1, 2.864, 10456.337, 436.404, 52883.561 25/04/01,09:24:31,06,09,1, 11.9,1,1, 2.864, 10456.371, 436.399, 52883.546 25/04/01,09:24:31,07,09,1, 11.9,1,1, 2.864, 10456.340, 436.389, 52883.524 25/04/01,09:24:31,08,09,1, 11.9,1,1, 2.864, 10456.321, 436.393, 52883.562 25/04/01,09:24:31,09,09,1, 11.9,1,1, 2.864, 10456.352, 436.400, 52883.493 25/04/01,09:24:31,10,09,1, 11.9,1,1, 2.864, 10456.355, 436.386, 52883.518 25/04/01,09:24:31,11,09,1, 11.9,1,1, 2.864, 10456.354, 436.418, 52883.536 25/04/01,09:24:31,12,09,1, 11.9,1,1, 2.864, 10456.355, 436.402, 52883.501 25/04/01,09:24:31,13,09,1, 11.9,1,1, 2.864, 10456.370, 436.411, 52883.509 25/04/01,09:24:31,14,09,1, 11.9,1,1, 2.864, 10456.354, 436.411, 52883.506 25/04/01,09:24:31,15,09,1, 11.9,1,1, 2.864, 10456.355, 436.395, 52883.510 25/04/01,09:24:31,16,09,1, 11.9,1,1, 2.864, 10456.328, 436.438, 52883.574 25/04/01,09:24:31,17,09,1, 11.9,1,1, 2.864, 10456.371, 436.431, 52883.518 25/04/01,09:24:31,18,09,1, 11.9,1,1, 2.864, 10456.357, 436.399, 52883.578 25/04/01,09:24:31,19,09,1, 11.9,1,1, 2.864, 10456.376, 436.423, 52883.535 25/04/01,09:24:32,00,08,1, 11.9,1,1, 2.866, 10456.372, 436.423, 52883.535 25/04/01,09:24:32,01,08,1, 11.9,1,1, 2.866, 10456.365, 436.432, 52883.532 25/04/01,09:24:32,02,08,1, 11.9,1,1, 2.866, 10456.369, 436.432, 52883.567 25/04/01,09:24:32,03,08,1, 11.9,1,1, 2.866, 10456.361, 436.424, 52883.592 25/04/01,09:24:32,04,08,1, 11.9,1,1, 2.866, 10456.370, 436.440, 52883.573 25/04/01,09:24:32,05,08,1, 11.9,1,1, 2.866, 10456.370, 436.438, 52883.515 25/04/01,09:24:32,06,08,1, 11.9,1,1, 2.866, 10456.382, 436.451, 52883.487 25/04/01,09:24:32,07,08,1, 11.9,1,1, 2.866, 10456.359, 436.445, 52883.519 25/04/01,09:24:32,08,08,1, 11.9,1,1, 2.866, 10456.377, 436.442, 52883.487 25/04/01,09:24:32,09,08,1, 11.9,1,1, 2.866, 10456.360, 436.426, 52883.508 25/04/01,09:24:32,10,08,1, 11.9,1,1, 2.866, 10456.365, 436.440, 52883.480 25/04/01,09:24:32,11,08,1, 11.9,1,1, 2.866, 10456.374, 436.438, 52883.536 25/04/01,09:24:32,12,08,1, 11.9,1,1, 2.866, 10456.383, 436.432, 52883.510 25/04/01,09:24:32,13,08,1, 11.9,1,1, 2.866, 10456.364, 436.454, 52883.496 25/04/01,09:24:32,14,08,1, 11.9,1,1, 2.866, 10456.374, 436.432, 52883.521 25/04/01,09:24:32,15,08,1, 11.9,1,1, 2.866, 10456.374, 436.455, 52883.537 25/04/01,09:24:32,16,08,1, 11.9,1,1, 2.866, 10456.370, 436.448, 52883.563 25/04/01,09:24:32,17,08,1, 11.9,1,1, 2.866, 10456.377, 436.461, 52883.523 25/04/01,09:24:32,18,08,1, 11.9,1,1, 2.866, 10456.360, 436.469, 52883.519 25/04/01,09:24:32,19,08,1, 11.9,1,1, 2.866, 10456.374, 436.462, 52883.464 25/04/01,09:24:33,00,08,1, 11.9,1,1, 2.867, 10456.372, 436.462, 52883.464 25/04/01,09:24:33,01,08,1, 11.9,1,1, 2.867, 10456.400, 436.472, 52883.484 25/04/01,09:24:33,02,08,1, 11.9,1,1, 2.867, 10456.376, 436.480, 52883.558 25/04/01,09:24:33,03,08,1, 11.9,1,1, 2.867, 10456.375, 436.490, 52883.562 25/04/01,09:24:33,04,08,1, 11.9,1,1, 2.867, 10456.385, 436.482, 52883.502 25/04/01,09:24:33,05,08,1, 11.9,1,1, 2.867, 10456.396, 436.481, 52883.525 25/04/01,09:24:33,06,08,1, 11.9,1,1, 2.867, 10456.393, 436.487, 52883.552 25/04/01,09:24:33,07,08,1, 11.9,1,1, 2.867, 10456.395, 436.476, 52883.510 25/04/01,09:24:33,08,08,1, 11.9,1,1, 2.867, 10456.410, 436.505, 52883.534 25/04/01,09:24:33,09,08,1, 11.9,1,1, 2.867, 10456.415, 436.494, 52883.501 25/04/01,09:24:33,10,08,1, 11.9,1,1, 2.867, 10456.398, 436.492, 52883.533 25/04/01,09:24:33,11,08,1, 11.9,1,1, 2.867, 10456.377, 436.476, 52883.545 25/04/01,09:24:33,12,08,1, 11.9,1,1, 2.867, 10456.384, 436.496, 52883.504 25/04/01,09:24:33,13,08,1, 11.9,1,1, 2.867, 10456.397, 436.503, 52883.537 25/04/01,09:24:33,14,08,1, 11.9,1,1, 2.867, 10456.403, 436.505, 52883.517 25/04/01,09:24:33,15,08,1, 11.9,1,1, 2.867, 10456.395, 436.530, 52883.543 25/04/01,09:24:33,16,08,1, 11.9,1,1, 2.867, 10456.385, 436.518, 52883.517 25/04/01,09:24:33,17,08,1, 11.9,1,1, 2.867, 10456.397, 436.534, 52883.527 25/04/01,09:24:33,18,08,1, 11.9,1,1, 2.867, 10456.403, 436.524, 52883.518 25/04/01,09:24:33,19,08,1, 11.9,1,1, 2.867, 10456.409, 436.533, 52883.539 25/04/01,09:24:34,00,08,1, 12.0,1,1, 2.863, 10456.406, 436.533, 52883.539 25/04/01,09:24:34,01,08,1, 12.0,1,1, 2.863, 10456.432, 436.525, 52883.539 25/04/01,09:24:34,02,08,1, 12.0,1,1, 2.863, 10456.409, 436.520, 52883.567 25/04/01,09:24:34,03,08,1, 12.0,1,1, 2.863, 10456.416, 436.547, 52883.561 25/04/01,09:24:34,04,08,1, 12.0,1,1, 2.863, 10456.402, 436.524, 52883.514 25/04/01,09:24:34,05,08,1, 12.0,1,1, 2.863, 10456.407, 436.523, 52883.543 25/04/01,09:24:34,06,08,1, 12.0,1,1, 2.863, 10456.429, 436.542, 52883.552 25/04/01,09:24:34,07,08,1, 12.0,1,1, 2.863, 10456.417, 436.540, 52883.521 25/04/01,09:24:34,08,08,1, 12.0,1,1, 2.863, 10456.416, 436.559, 52883.564 25/04/01,09:24:34,09,08,1, 12.0,1,1, 2.863, 10456.418, 436.555, 52883.564 25/04/01,09:24:34,10,08,1, 12.0,1,1, 2.863, 10456.401, 436.542, 52883.567 25/04/01,09:24:34,11,08,1, 12.0,1,1, 2.863, 10456.412, 436.537, 52883.553 25/04/01,09:24:34,12,08,1, 12.0,1,1, 2.863, 10456.403, 436.553, 52883.529 25/04/01,09:24:34,13,08,1, 12.0,1,1, 2.863, 10456.446, 436.546, 52883.533 25/04/01,09:24:34,14,08,1, 12.0,1,1, 2.863, 10456.443, 436.567, 52883.551 25/04/01,09:24:34,15,08,1, 12.0,1,1, 2.863, 10456.413, 436.559, 52883.545 25/04/01,09:24:34,16,08,1, 12.0,1,1, 2.863, 10456.436, 436.556, 52883.573 25/04/01,09:24:34,17,08,1, 12.0,1,1, 2.863, 10456.441, 436.563, 52883.544 25/04/01,09:24:34,18,08,1, 12.0,1,1, 2.863, 10456.436, 436.575, 52883.570 25/04/01,09:24:34,19,08,1, 12.0,1,1, 2.863, 10456.454, 436.559, 52883.554 25/04/01,09:24:35,00,08,1, 11.9,1,1, 2.866, 10456.448, 436.559, 52883.554 25/04/01,09:24:35,01,08,1, 11.9,1,1, 2.866, 10456.428, 436.569, 52883.558 25/04/01,09:24:35,02,08,1, 11.9,1,1, 2.866, 10456.435, 436.583, 52883.580 25/04/01,09:24:35,03,08,1, 11.9,1,1, 2.866, 10456.449, 436.583, 52883.566 25/04/01,09:24:35,04,08,1, 11.9,1,1, 2.866, 10456.455, 436.580, 52883.534 25/04/01,09:24:35,05,08,1, 11.9,1,1, 2.866, 10456.441, 436.572, 52883.521 25/04/01,09:24:35,06,08,1, 11.9,1,1, 2.866, 10456.442, 436.559, 52883.568 25/04/01,09:24:35,07,08,1, 11.9,1,1, 2.866, 10456.432, 436.582, 52883.562 25/04/01,09:24:35,08,08,1, 11.9,1,1, 2.866, 10456.413, 436.593, 52883.547 25/04/01,09:24:35,09,08,1, 11.9,1,1, 2.866, 10456.437, 436.556, 52883.578 25/04/01,09:24:35,10,08,1, 11.9,1,1, 2.866, 10456.439, 436.565, 52883.572 25/04/01,09:24:35,11,08,1, 11.9,1,1, 2.866, 10456.449, 436.595, 52883.526 25/04/01,09:24:35,12,08,1, 11.9,1,1, 2.866, 10456.453, 436.594, 52883.542 25/04/01,09:24:35,13,08,1, 11.9,1,1, 2.866, 10456.407, 436.583, 52883.572 25/04/01,09:24:35,14,08,1, 11.9,1,1, 2.866, 10456.444, 436.571, 52883.537 25/04/01,09:24:35,15,08,1, 11.9,1,1, 2.866, 10456.427, 436.606, 52883.582 25/04/01,09:24:35,16,08,1, 11.9,1,1, 2.866, 10456.435, 436.599, 52883.558 25/04/01,09:24:35,17,08,1, 11.9,1,1, 2.866, 10456.434, 436.606, 52883.568 25/04/01,09:24:35,18,08,1, 11.9,1,1, 2.866, 10456.443, 436.613, 52883.556 25/04/01,09:24:35,19,08,1, 11.9,1,1, 2.866, 10456.449, 436.614, 52883.575 25/04/01,09:24:36,00,08,1, 12.0,1,1, 2.866, 10456.448, 436.614, 52883.575 25/04/01,09:24:36,01,08,1, 12.0,1,1, 2.866, 10456.450, 436.639, 52883.550 25/04/01,09:24:36,02,08,1, 12.0,1,1, 2.866, 10456.454, 436.625, 52883.561 25/04/01,09:24:36,03,08,1, 12.0,1,1, 2.866, 10456.435, 436.625, 52883.574 25/04/01,09:24:36,04,08,1, 12.0,1,1, 2.866, 10456.448, 436.605, 52883.513 25/04/01,09:24:36,05,08,1, 12.0,1,1, 2.866, 10456.455, 436.629, 52883.545 25/04/01,09:24:36,06,08,1, 12.0,1,1, 2.866, 10456.462, 436.607, 52883.524 25/04/01,09:24:36,07,08,1, 12.0,1,1, 2.866, 10456.452, 436.603, 52883.418 25/04/01,09:24:36,08,08,1, 12.0,1,1, 2.866, 10456.437, 436.614, 52883.607 25/04/01,09:24:36,09,08,1, 12.0,1,1, 2.866, 10456.479, 436.635, 52883.580 25/04/01,09:24:36,10,08,1, 12.0,1,1, 2.866, 10456.447, 436.637, 52883.550 25/04/01,09:24:36,11,08,1, 12.0,1,1, 2.866, 10456.460, 436.642, 52883.610 25/04/01,09:24:36,12,08,1, 12.0,1,1, 2.866, 10456.477, 436.661, 52883.555 25/04/01,09:24:36,13,08,1, 12.0,1,1, 2.866, 10456.485, 436.635, 52883.577 25/04/01,09:24:36,14,08,1, 12.0,1,1, 2.866, 10456.452, 436.651, 52883.612 25/04/01,09:24:36,15,08,1, 12.0,1,1, 2.866, 10456.439, 436.669, 52883.592 25/04/01,09:24:36,16,08,1, 12.0,1,1, 2.866, 10456.471, 436.653, 52883.600 25/04/01,09:24:36,17,08,1, 12.0,1,1, 2.866, 10456.464, 436.646, 52883.512 25/04/01,09:24:36,18,08,1, 12.0,1,1, 2.866, 10456.474, 436.628, 52883.497 25/04/01,09:24:36,19,08,1, 12.0,1,1, 2.866, 10456.469, 436.650, 52883.624 25/04/01,09:24:37,00,08,1, 11.9,1,1, 2.868, 10456.464, 436.650, 52883.624 25/04/01,09:24:37,01,08,1, 11.9,1,1, 2.868, 10456.472, 436.631, 52883.517 25/04/01,09:24:37,02,08,1, 11.9,1,1, 2.868, 10456.496, 436.630, 52883.571 25/04/01,09:24:37,03,08,1, 11.9,1,1, 2.868, 10456.460, 436.640, 52883.595 25/04/01,09:24:37,04,08,1, 11.9,1,1, 2.868, 10456.474, 436.668, 52883.527 25/04/01,09:24:37,05,08,1, 11.9,1,1, 2.868, 10456.481, 436.654, 52883.549 25/04/01,09:24:37,06,08,1, 11.9,1,1, 2.868, 10456.485, 436.669, 52883.604 25/04/01,09:24:37,07,08,1, 11.9,1,1, 2.868, 10456.474, 436.679, 52883.596 25/04/01,09:24:37,08,08,1, 11.9,1,1, 2.868, 10456.481, 436.657, 52883.592 25/04/01,09:24:37,09,08,1, 11.9,1,1, 2.868, 10456.497, 436.668, 52883.520 25/04/01,09:24:37,10,08,1, 11.9,1,1, 2.868, 10456.514, 436.700, 52883.632 25/04/01,09:24:37,11,08,1, 11.9,1,1, 2.868, 10456.466, 436.682, 52883.548 25/04/01,09:24:37,12,08,1, 11.9,1,1, 2.868, 10456.485, 436.678, 52883.615 25/04/01,09:24:37,13,08,1, 11.9,1,1, 2.868, 10456.480, 436.657, 52883.498 25/04/01,09:24:37,14,08,1, 11.9,1,1, 2.868, 10456.467, 436.668, 52883.520 25/04/01,09:24:37,15,08,1, 11.9,1,1, 2.868, 10456.476, 436.676, 52883.582 25/04/01,09:24:37,16,08,1, 11.9,1,1, 2.868, 10456.459, 436.697, 52883.576 25/04/01,09:24:37,17,08,1, 11.9,1,1, 2.868, 10456.485, 436.687, 52883.561 25/04/01,09:24:37,18,08,1, 11.9,1,1, 2.868, 10456.494, 436.670, 52883.586 25/04/01,09:24:37,19,08,1, 11.9,1,1, 2.868, 10456.496, 436.708, 52883.585 25/04/01,09:24:38,00,08,1, 12.0,1,1, 2.864, 10456.489, 436.708, 52883.585 25/04/01,09:24:38,01,08,1, 12.0,1,1, 2.864, 10456.494, 436.700, 52883.521 25/04/01,09:24:38,02,08,1, 12.0,1,1, 2.864, 10456.498, 436.709, 52883.620 25/04/01,09:24:38,03,08,1, 12.0,1,1, 2.864, 10456.518, 436.696, 52883.519 25/04/01,09:24:38,04,08,1, 12.0,1,1, 2.864, 10456.493, 436.697, 52883.571 25/04/01,09:24:38,05,08,1, 12.0,1,1, 2.864, 10456.518, 436.704, 52883.571 25/04/01,09:24:38,06,08,1, 12.0,1,1, 2.864, 10456.496, 436.717, 52883.591 25/04/01,09:24:38,07,08,1, 12.0,1,1, 2.864, 10456.486, 436.705, 52883.515 25/04/01,09:24:38,08,08,1, 12.0,1,1, 2.864, 10456.510, 436.696, 52883.559 25/04/01,09:24:38,09,08,1, 12.0,1,1, 2.864, 10456.536, 436.673, 52883.305 25/04/01,09:24:38,10,08,1, 12.0,1,1, 2.864, 10456.548, 436.727, 52883.458 25/04/01,09:24:38,11,08,1, 12.0,1,1, 2.864, 10456.522, 436.704, 52883.495 25/04/01,09:24:38,12,08,1, 12.0,1,1, 2.864, 10456.515, 436.714, 52883.530 25/04/01,09:24:38,13,08,1, 12.0,1,1, 2.864, 10456.509, 436.721, 52883.574 25/04/01,09:24:38,14,08,1, 12.0,1,1, 2.864, 10456.506, 436.725, 52883.505 25/04/01,09:24:38,15,08,1, 12.0,1,1, 2.864, 10456.501, 436.715, 52883.544 25/04/01,09:24:38,16,08,1, 12.0,1,1, 2.864, 10456.522, 436.714, 52883.562 25/04/01,09:24:38,17,08,1, 12.0,1,1, 2.864, 10456.518, 436.735, 52883.512 25/04/01,09:24:38,18,08,1, 12.0,1,1, 2.864, 10456.506, 436.730, 52883.579 25/04/01,09:24:38,19,08,1, 12.0,1,1, 2.864, 10456.508, 436.727, 52883.538 25/04/01,09:24:39,00,09,1, 11.9,1,1, 2.864, 10456.506, 436.727, 52883.538 25/04/01,09:24:39,01,09,1, 11.9,1,1, 2.864, 10456.526, 436.739, 52883.561 25/04/01,09:24:39,02,09,1, 11.9,1,1, 2.864, 10456.525, 436.725, 52883.539 25/04/01,09:24:39,03,09,1, 11.9,1,1, 2.864, 10456.523, 436.745, 52883.556 25/04/01,09:24:39,04,09,1, 11.9,1,1, 2.864, 10456.523, 436.736, 52883.612 25/04/01,09:24:39,05,09,1, 11.9,1,1, 2.864, 10456.528, 436.746, 52883.588 25/04/01,09:24:39,06,09,1, 11.9,1,1, 2.864, 10456.523, 436.732, 52883.574 25/04/01,09:24:39,07,09,1, 11.9,1,1, 2.864, 10456.518, 436.734, 52883.649 25/04/01,09:24:39,08,09,1, 11.9,1,1, 2.864, 10456.518, 436.725, 52883.534 25/04/01,09:24:39,09,09,1, 11.9,1,1, 2.864, 10456.506, 436.738, 52883.558 25/04/01,09:24:39,10,09,1, 11.9,1,1, 2.864, 10456.519, 436.748, 52883.545 25/04/01,09:24:39,11,09,1, 11.9,1,1, 2.864, 10456.500, 436.744, 52883.588 25/04/01,09:24:39,12,09,1, 11.9,1,1, 2.864, 10456.513, 436.757, 52883.570 25/04/01,09:24:39,13,09,1, 11.9,1,1, 2.864, 10456.515, 436.745, 52883.625 25/04/01,09:24:39,14,09,1, 11.9,1,1, 2.864, 10456.530, 436.753, 52883.641 25/04/01,09:24:39,15,09,1, 11.9,1,1, 2.864, 10456.529, 436.754, 52883.593 25/04/01,09:24:39,16,09,1, 11.9,1,1, 2.864, 10456.538, 436.744, 52883.508 25/04/01,09:24:39,17,09,1, 11.9,1,1, 2.864, 10456.528, 436.747, 52883.604 25/04/01,09:24:39,18,09,1, 11.9,1,1, 2.864, 10456.536, 436.748, 52883.580 25/04/01,09:24:39,19,09,1, 11.9,1,1, 2.864, 10456.509, 436.764, 52883.625 25/04/01,09:24:40,00,08,1, 12.0,1,1, 2.867, 10456.506, 436.764, 52883.625 25/04/01,09:24:40,01,08,1, 12.0,1,1, 2.867, 10456.487, 436.757, 52883.541 25/04/01,09:24:40,02,08,1, 12.0,1,1, 2.867, 10456.505, 436.754, 52883.663 25/04/01,09:24:40,03,08,1, 12.0,1,1, 2.867, 10456.522, 436.758, 52883.597 25/04/01,09:24:40,04,08,1, 12.0,1,1, 2.867, 10456.534, 436.758, 52883.582 25/04/01,09:24:40,05,08,1, 12.0,1,1, 2.867, 10456.536, 436.765, 52883.550 25/04/01,09:24:40,06,08,1, 12.0,1,1, 2.867, 10456.539, 436.782, 52883.617 25/04/01,09:24:40,07,08,1, 12.0,1,1, 2.867, 10456.540, 436.767, 52883.610 25/04/01,09:24:40,08,08,1, 12.0,1,1, 2.867, 10456.522, 436.789, 52883.607 25/04/01,09:24:40,09,08,1, 12.0,1,1, 2.867, 10456.526, 436.788, 52883.570 25/04/01,09:24:40,10,08,1, 12.0,1,1, 2.867, 10456.534, 436.779, 52883.628 25/04/01,09:24:40,11,08,1, 12.0,1,1, 2.867, 10456.532, 436.789, 52883.607 25/04/01,09:24:40,12,08,1, 12.0,1,1, 2.867, 10456.525, 436.781, 52883.576 25/04/01,09:24:40,13,08,1, 12.0,1,1, 2.867, 10456.540, 436.797, 52883.607 25/04/01,09:24:40,14,08,1, 12.0,1,1, 2.867, 10456.552, 436.780, 52883.565 25/04/01,09:24:40,15,08,1, 12.0,1,1, 2.867, 10456.525, 436.779, 52883.518 25/04/01,09:24:40,16,08,1, 12.0,1,1, 2.867, 10456.544, 436.783, 52883.597 25/04/01,09:24:40,17,08,1, 12.0,1,1, 2.867, 10456.546, 436.789, 52883.629 25/04/01,09:24:40,18,08,1, 12.0,1,1, 2.867, 10456.537, 436.801, 52883.640 25/04/01,09:24:40,19,08,1, 12.0,1,1, 2.867, 10456.541, 436.795, 52883.573 25/04/01,09:24:41,00,08,1, 11.9,1,1, 2.869, 10456.539, 436.795, 52883.573 25/04/01,09:24:41,01,08,1, 11.9,1,1, 2.869, 10456.564, 436.815, 52883.631 25/04/01,09:24:41,02,08,1, 11.9,1,1, 2.869, 10456.561, 436.818, 52883.628 25/04/01,09:24:41,03,08,1, 11.9,1,1, 2.869, 10456.559, 436.786, 52883.648 25/04/01,09:24:41,04,08,1, 11.9,1,1, 2.869, 10456.544, 436.818, 52883.658 25/04/01,09:24:41,05,08,1, 11.9,1,1, 2.869, 10456.544, 436.814, 52883.627 25/04/01,09:24:41,06,08,1, 11.9,1,1, 2.869, 10456.542, 436.777, 52883.556 25/04/01,09:24:41,07,08,1, 11.9,1,1, 2.869, 10456.537, 436.794, 52883.621 25/04/01,09:24:41,08,08,1, 11.9,1,1, 2.869, 10456.542, 436.803, 52883.583 25/04/01,09:24:41,09,08,1, 11.9,1,1, 2.869, 10456.549, 436.808, 52883.600 25/04/01,09:24:41,10,08,1, 11.9,1,1, 2.869, 10456.568, 436.787, 52883.577 25/04/01,09:24:41,11,08,1, 11.9,1,1, 2.869, 10456.509, 436.809, 52883.646 25/04/01,09:24:41,12,08,1, 11.9,1,1, 2.869, 10456.549, 436.806, 52883.632 25/04/01,09:24:41,13,08,1, 11.9,1,1, 2.869, 10456.529, 436.807, 52883.535 25/04/01,09:24:41,14,08,1, 11.9,1,1, 2.869, 10456.553, 436.803, 52883.599 25/04/01,09:24:41,15,08,1, 11.9,1,1, 2.869, 10456.557, 436.786, 52883.582 25/04/01,09:24:41,16,08,1, 11.9,1,1, 2.869, 10456.554, 436.820, 52883.570 25/04/01,09:24:41,17,08,1, 11.9,1,1, 2.869, 10456.536, 436.820, 52883.579 25/04/01,09:24:41,18,08,1, 11.9,1,1, 2.869, 10456.552, 436.837, 52883.599 25/04/01,09:24:41,19,08,1, 11.9,1,1, 2.869, 10456.541, 436.811, 52883.579 25/04/01,09:24:42,00,08,1, 11.9,1,1, 2.866, 10456.539, 436.811, 52883.579 25/04/01,09:24:42,01,08,1, 11.9,1,1, 2.866, 10456.554, 436.832, 52883.602 25/04/01,09:24:42,02,08,1, 11.9,1,1, 2.866, 10456.592, 436.805, 52883.607 25/04/01,09:24:42,03,08,1, 11.9,1,1, 2.866, 10456.574, 436.814, 52883.577 25/04/01,09:24:42,04,08,1, 11.9,1,1, 2.866, 10456.571, 436.806, 52883.601 25/04/01,09:24:42,05,08,1, 11.9,1,1, 2.866, 10456.556, 436.802, 52883.623 25/04/01,09:24:42,06,08,1, 11.9,1,1, 2.866, 10456.577, 436.817, 52883.559 25/04/01,09:24:42,07,08,1, 11.9,1,1, 2.866, 10456.587, 436.806, 52883.544 25/04/01,09:24:42,08,08,1, 11.9,1,1, 2.866, 10456.563, 436.812, 52883.600 25/04/01,09:24:42,09,08,1, 11.9,1,1, 2.866, 10456.539, 436.825, 52883.570 25/04/01,09:24:42,10,08,1, 11.9,1,1, 2.866, 10456.556, 436.834, 52883.613 25/04/01,09:24:42,11,08,1, 11.9,1,1, 2.866, 10456.567, 436.813, 52883.546 25/04/01,09:24:42,12,08,1, 11.9,1,1, 2.866, 10456.573, 436.844, 52883.648 25/04/01,09:24:42,13,08,1, 11.9,1,1, 2.866, 10456.577, 436.829, 52883.649 25/04/01,09:24:42,14,08,1, 11.9,1,1, 2.866, 10456.554, 436.829, 52883.653 25/04/01,09:24:42,15,08,1, 11.9,1,1, 2.866, 10456.557, 436.837, 52883.558 25/04/01,09:24:42,16,08,1, 11.9,1,1, 2.866, 10456.550, 436.855, 52883.624 25/04/01,09:24:42,17,08,1, 11.9,1,1, 2.866, 10456.574, 436.826, 52883.623 25/04/01,09:24:42,18,08,1, 11.9,1,1, 2.866, 10456.561, 436.827, 52883.618 25/04/01,09:24:42,19,08,1, 11.9,1,1, 2.866, 10456.565, 436.822, 52883.611 25/04/01,09:24:43,00,08,1, 11.9,1,1, 2.865, 10456.564, 436.822, 52883.611 25/04/01,09:24:43,01,08,1, 11.9,1,1, 2.865, 10456.565, 436.826, 52883.634 25/04/01,09:24:43,02,08,1, 11.9,1,1, 2.865, 10456.562, 436.835, 52883.583 25/04/01,09:24:43,03,08,1, 11.9,1,1, 2.865, 10456.591, 436.825, 52883.446 25/04/01,09:24:43,04,08,1, 11.9,1,1, 2.865, 10456.604, 436.834, 52883.603 25/04/01,09:24:43,05,08,1, 11.9,1,1, 2.865, 10456.612, 436.834, 52883.627 25/04/01,09:24:43,06,08,1, 11.9,1,1, 2.865, 10456.580, 436.850, 52883.664 25/04/01,09:24:43,07,08,1, 11.9,1,1, 2.865, 10456.578, 436.851, 52883.617 25/04/01,09:24:43,08,08,1, 11.9,1,1, 2.865, 10456.562, 436.854, 52883.596 25/04/01,09:24:43,09,08,1, 11.9,1,1, 2.865, 10456.541, 436.836, 52883.633 25/04/01,09:24:43,10,08,1, 11.9,1,1, 2.865, 10456.583, 436.857, 52883.669 25/04/01,09:24:43,11,08,1, 11.9,1,1, 2.865, 10456.567, 436.858, 52883.591 25/04/01,09:24:43,12,08,1, 11.9,1,1, 2.865, 10456.564, 436.853, 52883.612 25/04/01,09:24:43,13,08,1, 11.9,1,1, 2.865, 10456.561, 436.854, 52883.658 25/04/01,09:24:43,14,08,1, 11.9,1,1, 2.865, 10456.577, 436.868, 52883.625 25/04/01,09:24:43,15,08,1, 11.9,1,1, 2.865, 10456.581, 436.871, 52883.627 25/04/01,09:24:43,16,08,1, 11.9,1,1, 2.865, 10456.555, 436.874, 52883.675 25/04/01,09:24:43,17,08,1, 11.9,1,1, 2.865, 10456.566, 436.867, 52883.627 25/04/01,09:24:43,18,08,1, 11.9,1,1, 2.865, 10456.585, 436.878, 52883.644 25/04/01,09:24:43,19,08,1, 11.9,1,1, 2.865, 10456.573, 436.856, 52883.647 25/04/01,09:24:44,00,08,1, 11.9,1,1, 2.867, 10456.573, 436.856, 52883.647 25/04/01,09:24:44,01,08,1, 11.9,1,1, 2.867, 10456.582, 436.869, 52883.594 25/04/01,09:24:44,02,08,1, 11.9,1,1, 2.867, 10456.566, 436.863, 52883.559 25/04/01,09:24:44,03,08,1, 11.9,1,1, 2.867, 10456.564, 436.883, 52883.621 25/04/01,09:24:44,04,08,1, 11.9,1,1, 2.867, 10456.584, 436.874, 52883.616 25/04/01,09:24:44,05,08,1, 11.9,1,1, 2.867, 10456.591, 436.885, 52883.677 25/04/01,09:24:44,06,08,1, 11.9,1,1, 2.867, 10456.567, 436.858, 52883.607 25/04/01,09:24:44,07,08,1, 11.9,1,1, 2.867, 10456.578, 436.894, 52883.665 25/04/01,09:24:44,08,08,1, 11.9,1,1, 2.867, 10456.576, 436.865, 52883.682 25/04/01,09:24:44,09,08,1, 11.9,1,1, 2.867, 10456.587, 436.889, 52883.612 25/04/01,09:24:44,10,08,1, 11.9,1,1, 2.867, 10456.573, 436.861, 52883.600 25/04/01,09:24:44,11,08,1, 11.9,1,1, 2.867, 10456.581, 436.878, 52883.698 25/04/01,09:24:44,12,08,1, 11.9,1,1, 2.867, 10456.584, 436.876, 52883.604 25/04/01,09:24:44,13,08,1, 11.9,1,1, 2.867, 10456.577, 436.872, 52883.609 25/04/01,09:24:44,14,08,1, 11.9,1,1, 2.867, 10456.574, 436.879, 52883.626 25/04/01,09:24:44,15,08,1, 11.9,1,1, 2.867, 10456.556, 436.890, 52883.580 25/04/01,09:24:44,16,08,1, 11.9,1,1, 2.867, 10456.561, 436.905, 52883.634 25/04/01,09:24:44,17,08,1, 11.9,1,1, 2.867, 10456.578, 436.924, 52883.629 25/04/01,09:24:44,18,08,1, 11.9,1,1, 2.867, 10456.569, 436.911, 52883.639 25/04/01,09:24:44,19,08,1, 11.9,1,1, 2.867, 10456.563, 436.899, 52883.662 25/04/01,09:24:45,00,08,1, 11.9,1,1, 2.866, 10456.556, 436.899, 52883.662 25/04/01,09:24:45,01,08,1, 11.9,1,1, 2.866, 10456.573, 436.913, 52883.632 25/04/01,09:24:45,02,08,1, 11.9,1,1, 2.866, 10456.571, 436.912, 52883.659 25/04/01,09:24:45,03,08,1, 11.9,1,1, 2.866, 10456.587, 436.903, 52883.603 25/04/01,09:24:45,04,08,1, 11.9,1,1, 2.866, 10456.553, 436.895, 52883.626 25/04/01,09:24:45,05,08,1, 11.9,1,1, 2.866, 10456.559, 436.926, 52883.632 25/04/01,09:24:45,06,08,1, 11.9,1,1, 2.866, 10456.572, 436.899, 52883.661 25/04/01,09:24:45,07,08,1, 11.9,1,1, 2.866, 10456.575, 436.914, 52883.593 25/04/01,09:24:45,08,08,1, 11.9,1,1, 2.866, 10456.550, 436.921, 52883.668 25/04/01,09:24:45,09,08,1, 11.9,1,1, 2.866, 10456.571, 436.903, 52883.600 25/04/01,09:24:45,10,08,1, 11.9,1,1, 2.866, 10456.549, 436.917, 52883.678 25/04/01,09:24:45,11,08,1, 11.9,1,1, 2.866, 10456.561, 436.929, 52883.614 25/04/01,09:24:45,12,08,1, 11.9,1,1, 2.866, 10456.567, 436.906, 52883.576 25/04/01,09:24:45,13,08,1, 11.9,1,1, 2.866, 10456.570, 436.903, 52883.672 25/04/01,09:24:45,14,08,1, 11.9,1,1, 2.866, 10456.538, 436.931, 52883.579 25/04/01,09:24:45,15,08,1, 11.9,1,1, 2.866, 10456.563, 436.933, 52883.594 25/04/01,09:24:45,16,08,1, 11.9,1,1, 2.866, 10456.561, 436.927, 52883.643 25/04/01,09:24:45,17,08,1, 11.9,1,1, 2.866, 10456.542, 436.946, 52883.654 25/04/01,09:24:45,18,08,1, 11.9,1,1, 2.866, 10456.544, 436.946, 52883.661 25/04/01,09:24:45,19,08,1, 11.9,1,1, 2.866, 10456.550, 436.931, 52883.620 25/04/01,09:24:46,00,08,1, 11.9,1,1, 2.865, 10456.548, 436.931, 52883.620 25/04/01,09:24:46,01,08,1, 11.9,1,1, 2.865, 10456.557, 436.961, 52883.635 25/04/01,09:24:46,02,08,1, 11.9,1,1, 2.865, 10456.564, 436.955, 52883.617 25/04/01,09:24:46,03,08,1, 11.9,1,1, 2.865, 10456.556, 436.962, 52883.582 25/04/01,09:24:46,04,08,1, 11.9,1,1, 2.865, 10456.584, 436.940, 52883.607 25/04/01,09:24:46,05,08,1, 11.9,1,1, 2.865, 10456.562, 436.956, 52883.626 25/04/01,09:24:46,06,08,1, 11.9,1,1, 2.865, 10456.557, 436.970, 52883.652 25/04/01,09:24:46,07,08,1, 11.9,1,1, 2.865, 10456.570, 436.971, 52883.588 25/04/01,09:24:46,08,08,1, 11.9,1,1, 2.865, 10456.571, 436.980, 52883.622 25/04/01,09:24:46,09,08,1, 11.9,1,1, 2.865, 10456.567, 436.980, 52883.639 25/04/01,09:24:46,10,08,1, 11.9,1,1, 2.865, 10456.578, 436.949, 52883.608 25/04/01,09:24:46,11,08,1, 11.9,1,1, 2.865, 10456.566, 436.962, 52883.646 25/04/01,09:24:46,12,08,1, 11.9,1,1, 2.865, 10456.541, 436.966, 52883.632 25/04/01,09:24:46,13,08,1, 11.9,1,1, 2.865, 10456.551, 436.978, 52883.624 25/04/01,09:24:46,14,08,1, 11.9,1,1, 2.865, 10456.570, 436.961, 52883.649 25/04/01,09:24:46,15,08,1, 11.9,1,1, 2.865, 10456.541, 436.998, 52883.669 25/04/01,09:24:46,16,08,1, 11.9,1,1, 2.865, 10456.548, 437.003, 52883.693 25/04/01,09:24:46,17,08,1, 11.9,1,1, 2.865, 10456.561, 436.984, 52883.644 25/04/01,09:24:46,18,08,1, 11.9,1,1, 2.865, 10456.556, 436.977, 52883.602 25/04/01,09:24:46,19,08,1, 11.9,1,1, 2.865, 10456.563, 436.994, 52883.610 25/04/01,09:24:47,00,08,1, 11.9,1,1, 2.864, 10456.556, 436.994, 52883.610 25/04/01,09:24:47,01,08,1, 11.9,1,1, 2.864, 10456.519, 436.999, 52883.574 25/04/01,09:24:47,02,08,1, 11.9,1,1, 2.864, 10456.557, 437.005, 52883.630 25/04/01,09:24:47,03,08,1, 11.9,1,1, 2.864, 10456.546, 437.038, 52883.628 25/04/01,09:24:47,04,08,1, 11.9,1,1, 2.864, 10456.537, 437.017, 52883.649 25/04/01,09:24:47,05,08,1, 11.9,1,1, 2.864, 10456.558, 437.017, 52883.633 25/04/01,09:24:47,06,08,1, 11.9,1,1, 2.864, 10456.536, 437.006, 52883.682 25/04/01,09:24:47,07,08,1, 11.9,1,1, 2.864, 10456.534, 437.023, 52883.599 25/04/01,09:24:47,08,08,1, 11.9,1,1, 2.864, 10456.541, 437.004, 52883.617 25/04/01,09:24:47,09,08,1, 11.9,1,1, 2.864, 10456.529, 437.010, 52883.632 25/04/01,09:24:47,10,08,1, 11.9,1,1, 2.864, 10456.525, 437.019, 52883.610 25/04/01,09:24:47,11,08,1, 11.9,1,1, 2.864, 10456.522, 437.018, 52883.635 25/04/01,09:24:47,12,08,1, 11.9,1,1, 2.864, 10456.539, 437.025, 52883.647 25/04/01,09:24:47,13,08,1, 11.9,1,1, 2.864, 10456.570, 437.042, 52883.661 25/04/01,09:24:47,14,08,1, 11.9,1,1, 2.864, 10456.548, 437.052, 52883.630 25/04/01,09:24:47,15,08,1, 11.9,1,1, 2.864, 10456.551, 437.028, 52883.603 25/04/01,09:24:47,16,08,1, 11.9,1,1, 2.864, 10456.562, 437.011, 52883.544 25/04/01,09:24:47,17,08,1, 11.9,1,1, 2.864, 10456.511, 437.058, 52883.699 25/04/01,09:24:47,18,08,1, 11.9,1,1, 2.864, 10456.548, 437.043, 52883.750 25/04/01,09:24:47,19,08,1, 11.9,1,1, 2.864, 10456.539, 437.041, 52883.629 25/04/01,09:24:48,00,08,1, 11.9,1,1, 2.865, 10456.531, 437.041, 52883.629 25/04/01,09:24:48,01,08,1, 11.9,1,1, 2.865, 10456.558, 437.018, 52883.664 25/04/01,09:24:48,02,08,1, 11.9,1,1, 2.865, 10456.560, 437.036, 52883.646 25/04/01,09:24:48,03,08,1, 11.9,1,1, 2.865, 10456.554, 437.020, 52883.621 25/04/01,09:24:48,04,08,1, 11.9,1,1, 2.865, 10456.534, 437.029, 52883.675 25/04/01,09:24:48,05,08,1, 11.9,1,1, 2.865, 10456.562, 437.054, 52883.653 25/04/01,09:24:48,06,08,1, 11.9,1,1, 2.865, 10456.528, 437.051, 52883.634 25/04/01,09:24:48,07,08,1, 11.9,1,1, 2.865, 10456.560, 437.081, 52883.600 25/04/01,09:24:48,08,08,1, 11.9,1,1, 2.865, 10456.550, 437.074, 52883.709 25/04/01,09:24:48,09,08,1, 11.9,1,1, 2.865, 10456.555, 437.069, 52883.695 25/04/01,09:24:48,10,08,1, 11.9,1,1, 2.865, 10456.559, 437.093, 52883.696 25/04/01,09:24:48,11,08,1, 11.9,1,1, 2.865, 10456.552, 437.082, 52883.711 25/04/01,09:24:48,12,08,1, 11.9,1,1, 2.865, 10456.550, 437.058, 52883.511 25/04/01,09:24:48,13,08,1, 11.9,1,1, 2.865, 10456.583, 437.070, 52883.687 25/04/01,09:24:48,14,08,1, 11.9,1,1, 2.865, 10456.567, 437.076, 52883.695 25/04/01,09:24:48,15,08,1, 11.9,1,1, 2.865, 10456.595, 437.069, 52883.573 25/04/01,09:24:48,16,08,1, 11.9,1,1, 2.865, 10456.545, 437.099, 52883.652 25/04/01,09:24:48,17,08,1, 11.9,1,1, 2.865, 10456.541, 437.091, 52883.649 25/04/01,09:24:48,18,08,1, 11.9,1,1, 2.865, 10456.560, 437.090, 52883.656 25/04/01,09:24:48,19,08,1, 11.9,1,1, 2.865, 10456.556, 437.084, 52883.641 25/04/01,09:24:49,00,08,1, 11.9,1,1, 2.866, 10456.556, 437.084, 52883.641 25/04/01,09:24:49,01,08,1, 11.9,1,1, 2.866, 10456.554, 437.102, 52883.758 25/04/01,09:24:49,02,08,1, 11.9,1,1, 2.866, 10456.541, 437.114, 52883.635 25/04/01,09:24:49,03,08,1, 11.9,1,1, 2.866, 10456.560, 437.096, 52883.672 25/04/01,09:24:49,04,08,1, 11.9,1,1, 2.866, 10456.554, 437.114, 52883.677 25/04/01,09:24:49,05,08,1, 11.9,1,1, 2.866, 10456.556, 437.116, 52883.672 25/04/01,09:24:49,06,08,1, 11.9,1,1, 2.866, 10456.553, 437.115, 52883.640 25/04/01,09:24:49,07,08,1, 11.9,1,1, 2.866, 10456.534, 437.111, 52883.661 25/04/01,09:24:49,08,08,1, 11.9,1,1, 2.866, 10456.579, 437.126, 52883.851 25/04/01,09:24:49,09,08,1, 11.9,1,1, 2.866, 10456.588, 437.102, 52883.572 25/04/01,09:24:49,10,08,1, 11.9,1,1, 2.866, 10456.569, 437.121, 52883.610 25/04/01,09:24:49,11,08,1, 11.9,1,1, 2.866, 10456.556, 437.126, 52883.644 25/04/01,09:24:49,12,08,1, 11.9,1,1, 2.866, 10456.570, 437.130, 52883.632 25/04/01,09:24:49,13,08,1, 11.9,1,1, 2.866, 10456.578, 437.132, 52883.675 25/04/01,09:24:49,14,08,1, 11.9,1,1, 2.866, 10456.578, 437.130, 52883.700 25/04/01,09:24:49,15,08,1, 11.9,1,1, 2.866, 10456.532, 437.147, 52883.699 25/04/01,09:24:49,16,08,1, 11.9,1,1, 2.866, 10456.560, 437.138, 52883.543 25/04/01,09:24:49,17,08,1, 11.9,1,1, 2.866, 10456.530, 437.141, 52883.730 25/04/01,09:24:49,18,08,1, 11.9,1,1, 2.866, 10456.580, 437.135, 52883.722 25/04/01,09:24:49,19,08,1, 11.9,1,1, 2.866, 10456.567, 437.147, 52883.684 25/04/01,09:24:50,00,09,1, 11.8,1,1, 2.862, 10456.564, 437.147, 52883.684 25/04/01,09:24:50,01,09,1, 11.8,1,1, 2.862, 10456.554, 437.162, 52883.645 25/04/01,09:24:50,02,09,1, 11.8,1,1, 2.862, 10456.538, 437.142, 52883.634 25/04/01,09:24:50,03,09,1, 11.8,1,1, 2.862, 10456.562, 437.138, 52883.644 25/04/01,09:24:50,04,09,1, 11.8,1,1, 2.862, 10456.565, 437.149, 52883.666 25/04/01,09:24:50,05,09,1, 11.8,1,1, 2.862, 10456.556, 437.175, 52883.729 25/04/01,09:24:50,06,09,1, 11.8,1,1, 2.862, 10456.557, 437.162, 52883.624 25/04/01,09:24:50,07,09,1, 11.8,1,1, 2.862, 10456.561, 437.172, 52883.652 25/04/01,09:24:50,08,09,1, 11.8,1,1, 2.862, 10456.551, 437.167, 52883.642 25/04/01,09:24:50,09,09,1, 11.8,1,1, 2.862, 10456.547, 437.165, 52883.737 25/04/01,09:24:50,10,09,1, 11.8,1,1, 2.862, 10456.545, 437.155, 52883.624 25/04/01,09:24:50,11,09,1, 11.8,1,1, 2.862, 10456.568, 437.166, 52883.658 25/04/01,09:24:50,12,09,1, 11.8,1,1, 2.862, 10456.551, 437.150, 52883.627 25/04/01,09:24:50,13,09,1, 11.8,1,1, 2.862, 10456.571, 437.142, 52883.627 25/04/01,09:24:50,14,09,1, 11.8,1,1, 2.862, 10456.551, 437.155, 52883.662 25/04/01,09:24:50,15,09,1, 11.8,1,1, 2.862, 10456.569, 437.161, 52883.630 25/04/01,09:24:50,16,09,1, 11.8,1,1, 2.862, 10456.554, 437.155, 52883.683 25/04/01,09:24:50,17,09,1, 11.8,1,1, 2.862, 10456.560, 437.158, 52883.641 25/04/01,09:24:50,18,09,1, 11.8,1,1, 2.862, 10456.564, 437.161, 52883.659 25/04/01,09:24:50,19,09,1, 11.8,1,1, 2.862, 10456.569, 437.158, 52883.661 25/04/01,09:24:51,00,09,1, 12.0,1,1, 2.868, 10456.564, 437.158, 52883.661 25/04/01,09:24:51,01,09,1, 12.0,1,1, 2.868, 10456.556, 437.160, 52883.691 25/04/01,09:24:51,02,09,1, 12.0,1,1, 2.868, 10456.562, 437.161, 52883.705 25/04/01,09:24:51,03,09,1, 12.0,1,1, 2.868, 10456.574, 437.170, 52883.694 25/04/01,09:24:51,04,09,1, 12.0,1,1, 2.868, 10456.559, 437.167, 52883.682 25/04/01,09:24:51,05,09,1, 12.0,1,1, 2.868, 10456.550, 437.188, 52883.634 25/04/01,09:24:51,06,09,1, 12.0,1,1, 2.868, 10456.557, 437.199, 52883.652 25/04/01,09:24:51,07,09,1, 12.0,1,1, 2.868, 10456.550, 437.189, 52883.644 25/04/01,09:24:51,08,09,1, 12.0,1,1, 2.868, 10456.573, 437.174, 52883.708 25/04/01,09:24:51,09,09,1, 12.0,1,1, 2.868, 10456.548, 437.183, 52883.707 25/04/01,09:24:51,10,09,1, 12.0,1,1, 2.868, 10456.569, 437.184, 52883.584 25/04/01,09:24:51,11,09,1, 12.0,1,1, 2.868, 10456.559, 437.192, 52883.647 25/04/01,09:24:51,12,09,1, 12.0,1,1, 2.868, 10456.568, 437.228, 52883.690 25/04/01,09:24:51,13,09,1, 12.0,1,1, 2.868, 10456.528, 437.194, 52883.629 25/04/01,09:24:51,14,09,1, 12.0,1,1, 2.868, 10456.564, 437.206, 52883.658 25/04/01,09:24:51,15,09,1, 12.0,1,1, 2.868, 10456.555, 437.199, 52883.693 25/04/01,09:24:51,16,09,1, 12.0,1,1, 2.868, 10456.549, 437.198, 52883.619 25/04/01,09:24:51,17,09,1, 12.0,1,1, 2.868, 10456.546, 437.194, 52883.665 25/04/01,09:24:51,18,09,1, 12.0,1,1, 2.868, 10456.547, 437.207, 52883.667 25/04/01,09:24:51,19,09,1, 12.0,1,1, 2.868, 10456.564, 437.212, 52883.652 25/04/01,09:24:52,00,09,1, 11.9,1,1, 2.869, 10456.556, 437.212, 52883.652 25/04/01,09:24:52,01,09,1, 11.9,1,1, 2.869, 10456.529, 437.187, 52883.703 25/04/01,09:24:52,02,09,1, 11.9,1,1, 2.869, 10456.543, 437.209, 52883.659 25/04/01,09:24:52,03,09,1, 11.9,1,1, 2.869, 10456.526, 437.187, 52883.703 25/04/01,09:24:52,04,09,1, 11.9,1,1, 2.869, 10456.535, 437.217, 52883.705 25/04/01,09:24:52,05,09,1, 11.9,1,1, 2.869, 10456.553, 437.202, 52883.657 25/04/01,09:24:52,06,09,1, 11.9,1,1, 2.869, 10456.568, 437.234, 52883.694 25/04/01,09:24:52,07,09,1, 11.9,1,1, 2.869, 10456.545, 437.205, 52883.700 25/04/01,09:24:52,08,09,1, 11.9,1,1, 2.869, 10456.550, 437.237, 52883.664 25/04/01,09:24:52,09,09,1, 11.9,1,1, 2.869, 10456.544, 437.208, 52883.676 25/04/01,09:24:52,10,09,1, 11.9,1,1, 2.869, 10456.551, 437.222, 52883.616 25/04/01,09:24:52,11,09,1, 11.9,1,1, 2.869, 10456.545, 437.222, 52883.682 25/04/01,09:24:52,12,09,1, 11.9,1,1, 2.869, 10456.539, 437.229, 52883.648 25/04/01,09:24:52,13,09,1, 11.9,1,1, 2.869, 10456.549, 437.226, 52883.655 25/04/01,09:24:52,14,09,1, 11.9,1,1, 2.869, 10456.566, 437.231, 52883.704 25/04/01,09:24:52,15,09,1, 11.9,1,1, 2.869, 10456.546, 437.222, 52883.661 25/04/01,09:24:52,16,09,1, 11.9,1,1, 2.869, 10456.537, 437.193, 52883.673 25/04/01,09:24:52,17,09,1, 11.9,1,1, 2.869, 10456.558, 437.214, 52883.664 25/04/01,09:24:52,18,09,1, 11.9,1,1, 2.869, 10456.565, 437.234, 52883.690 25/04/01,09:24:52,19,09,1, 11.9,1,1, 2.869, 10456.557, 437.234, 52883.709 25/04/01,09:24:53,00,09,1, 12.0,1,1, 2.868, 10456.556, 437.234, 52883.709 25/04/01,09:24:53,01,09,1, 12.0,1,1, 2.868, 10456.578, 437.238, 52883.657 25/04/01,09:24:53,02,09,1, 12.0,1,1, 2.868, 10456.544, 437.216, 52883.631 25/04/01,09:24:53,03,09,1, 12.0,1,1, 2.868, 10456.555, 437.220, 52883.610 25/04/01,09:24:53,04,09,1, 12.0,1,1, 2.868, 10456.580, 437.242, 52883.662 25/04/01,09:24:53,05,09,1, 12.0,1,1, 2.868, 10456.539, 437.248, 52883.622 25/04/01,09:24:53,06,09,1, 12.0,1,1, 2.868, 10456.566, 437.228, 52883.634 25/04/01,09:24:53,07,09,1, 12.0,1,1, 2.868, 10456.576, 437.249, 52883.687 25/04/01,09:24:53,08,09,1, 12.0,1,1, 2.868, 10456.574, 437.246, 52883.683 25/04/01,09:24:53,09,09,1, 12.0,1,1, 2.868, 10456.584, 437.251, 52883.675 25/04/01,09:24:53,10,09,1, 12.0,1,1, 2.868, 10456.566, 437.247, 52883.699 25/04/01,09:24:53,11,09,1, 12.0,1,1, 2.868, 10456.579, 437.239, 52883.669 25/04/01,09:24:53,12,09,1, 12.0,1,1, 2.868, 10456.567, 437.257, 52883.698 25/04/01,09:24:53,13,09,1, 12.0,1,1, 2.868, 10456.576, 437.273, 52883.717 25/04/01,09:24:53,14,09,1, 12.0,1,1, 2.868, 10456.550, 437.274, 52883.699 25/04/01,09:24:53,15,09,1, 12.0,1,1, 2.868, 10456.569, 437.251, 52883.715 25/04/01,09:24:53,16,09,1, 12.0,1,1, 2.868, 10456.574, 437.249, 52883.617 25/04/01,09:24:53,17,09,1, 12.0,1,1, 2.868, 10456.558, 437.252, 52883.766 25/04/01,09:24:53,18,09,1, 12.0,1,1, 2.868, 10456.559, 437.267, 52883.702 25/04/01,09:24:53,19,09,1, 12.0,1,1, 2.868, 10456.559, 437.267, 52883.658 25/04/01,09:24:54,00,09,1, 11.9,1,1, 2.871, 10456.556, 437.267, 52883.658 25/04/01,09:24:54,01,09,1, 11.9,1,1, 2.871, 10456.568, 437.276, 52883.717 25/04/01,09:24:54,02,09,1, 11.9,1,1, 2.871, 10456.535, 437.265, 52883.711 25/04/01,09:24:54,03,09,1, 11.9,1,1, 2.871, 10456.528, 437.284, 52883.716 25/04/01,09:24:54,04,09,1, 11.9,1,1, 2.871, 10456.551, 437.284, 52883.676 25/04/01,09:24:54,05,09,1, 11.9,1,1, 2.871, 10456.554, 437.281, 52883.700 25/04/01,09:24:54,06,09,1, 11.9,1,1, 2.871, 10456.554, 437.287, 52883.667 25/04/01,09:24:54,07,09,1, 11.9,1,1, 2.871, 10456.564, 437.306, 52883.769 25/04/01,09:24:54,08,09,1, 11.9,1,1, 2.871, 10456.574, 437.291, 52883.583 25/04/01,09:24:54,09,09,1, 11.9,1,1, 2.871, 10456.567, 437.301, 52883.686 25/04/01,09:24:54,10,09,1, 11.9,1,1, 2.871, 10456.571, 437.283, 52883.639 25/04/01,09:24:54,11,09,1, 11.9,1,1, 2.871, 10456.559, 437.281, 52883.670 25/04/01,09:24:54,12,09,1, 11.9,1,1, 2.871, 10456.543, 437.291, 52883.713 25/04/01,09:24:54,13,09,1, 11.9,1,1, 2.871, 10456.567, 437.279, 52883.715 25/04/01,09:24:54,14,09,1, 11.9,1,1, 2.871, 10456.557, 437.295, 52883.650 25/04/01,09:24:54,15,09,1, 11.9,1,1, 2.871, 10456.547, 437.281, 52883.740 25/04/01,09:24:54,16,09,1, 11.9,1,1, 2.871, 10456.563, 437.292, 52883.684 25/04/01,09:24:54,17,09,1, 11.9,1,1, 2.871, 10456.557, 437.269, 52883.753 25/04/01,09:24:54,18,09,1, 11.9,1,1, 2.871, 10456.542, 437.320, 52883.747 25/04/01,09:24:54,19,09,1, 11.9,1,1, 2.871, 10456.557, 437.297, 52883.699 25/04/01,09:24:55,00,09,1, 11.9,1,1, 2.865, 10456.556, 437.297, 52883.699 25/04/01,09:24:55,01,09,1, 11.9,1,1, 2.865, 10456.552, 437.285, 52883.706 25/04/01,09:24:55,02,09,1, 11.9,1,1, 2.865, 10456.543, 437.320, 52883.694 25/04/01,09:24:55,03,09,1, 11.9,1,1, 2.865, 10456.561, 437.326, 52883.675 25/04/01,09:24:55,04,09,1, 11.9,1,1, 2.865, 10456.568, 437.307, 52883.757 25/04/01,09:24:55,05,09,1, 11.9,1,1, 2.865, 10456.539, 437.328, 52883.690 25/04/01,09:24:55,06,09,1, 11.9,1,1, 2.865, 10456.576, 437.296, 52883.665 25/04/01,09:24:55,07,09,1, 11.9,1,1, 2.865, 10456.573, 437.327, 52883.692 25/04/01,09:24:55,08,09,1, 11.9,1,1, 2.865, 10456.532, 437.306, 52883.563 25/04/01,09:24:55,09,09,1, 11.9,1,1, 2.865, 10456.559, 437.313, 52883.768 25/04/01,09:24:55,10,09,1, 11.9,1,1, 2.865, 10456.589, 437.284, 52883.692 25/04/01,09:24:55,11,09,1, 11.9,1,1, 2.865, 10456.582, 437.291, 52883.697 25/04/01,09:24:55,12,09,1, 11.9,1,1, 2.865, 10456.609, 437.307, 52883.710 25/04/01,09:24:55,13,09,1, 11.9,1,1, 2.865, 10456.570, 437.306, 52883.674 25/04/01,09:24:55,14,09,1, 11.9,1,1, 2.865, 10456.560, 437.290, 52883.638 25/04/01,09:24:55,15,09,1, 11.9,1,1, 2.865, 10456.572, 437.321, 52883.749 25/04/01,09:24:55,16,09,1, 11.9,1,1, 2.865, 10456.564, 437.313, 52883.673 25/04/01,09:24:55,17,09,1, 11.9,1,1, 2.865, 10456.562, 437.313, 52883.686 25/04/01,09:24:55,18,09,1, 11.9,1,1, 2.865, 10456.556, 437.328, 52883.749 25/04/01,09:24:55,19,09,1, 11.9,1,1, 2.865, 10456.555, 437.320, 52883.655 25/04/01,09:24:56,00,09,1, 11.9,1,1, 2.868, 10456.548, 437.320, 52883.655 25/04/01,09:24:56,01,09,1, 11.9,1,1, 2.868, 10456.591, 437.319, 52883.661 25/04/01,09:24:56,02,09,1, 11.9,1,1, 2.868, 10456.566, 437.299, 52883.723 25/04/01,09:24:56,03,09,1, 11.9,1,1, 2.868, 10456.569, 437.320, 52883.660 25/04/01,09:24:56,04,09,1, 11.9,1,1, 2.868, 10456.595, 437.321, 52883.757 25/04/01,09:24:56,05,09,1, 11.9,1,1, 2.868, 10456.554, 437.319, 52883.742 25/04/01,09:24:56,06,09,1, 11.9,1,1, 2.868, 10456.568, 437.309, 52883.694 25/04/01,09:24:56,07,09,1, 11.9,1,1, 2.868, 10456.561, 437.302, 52883.671 25/04/01,09:24:56,08,09,1, 11.9,1,1, 2.868, 10456.560, 437.322, 52883.678 25/04/01,09:24:56,09,09,1, 11.9,1,1, 2.868, 10456.554, 437.329, 52883.710 25/04/01,09:24:56,10,09,1, 11.9,1,1, 2.868, 10456.562, 437.296, 52883.703 25/04/01,09:24:56,11,09,1, 11.9,1,1, 2.868, 10456.575, 437.321, 52883.669 25/04/01,09:24:56,12,09,1, 11.9,1,1, 2.868, 10456.583, 437.300, 52883.676 25/04/01,09:24:56,13,09,1, 11.9,1,1, 2.868, 10456.584, 437.322, 52883.669 25/04/01,09:24:56,14,09,1, 11.9,1,1, 2.868, 10456.560, 437.348, 52883.872 25/04/01,09:24:56,15,09,1, 11.9,1,1, 2.868, 10456.566, 437.322, 52883.623 25/04/01,09:24:56,16,09,1, 11.9,1,1, 2.868, 10456.558, 437.305, 52883.688 25/04/01,09:24:56,17,09,1, 11.9,1,1, 2.868, 10456.569, 437.308, 52883.673 25/04/01,09:24:56,18,09,1, 11.9,1,1, 2.868, 10456.584, 437.332, 52883.726 25/04/01,09:24:56,19,09,1, 11.9,1,1, 2.868, 10456.567, 437.293, 52883.667 25/04/01,09:24:57,00,09,1, 12.0,1,1, 2.872, 10456.564, 437.293, 52883.667 25/04/01,09:24:57,01,09,1, 12.0,1,1, 2.872, 10456.580, 437.329, 52883.742 25/04/01,09:24:57,02,09,1, 12.0,1,1, 2.872, 10456.598, 437.333, 52883.723 25/04/01,09:24:57,03,09,1, 12.0,1,1, 2.872, 10456.587, 437.322, 52883.793 25/04/01,09:24:57,04,09,1, 12.0,1,1, 2.872, 10456.601, 437.325, 52883.757 25/04/01,09:24:57,05,09,1, 12.0,1,1, 2.872, 10456.592, 437.322, 52883.784 25/04/01,09:24:57,06,09,1, 12.0,1,1, 2.872, 10456.566, 437.313, 52883.768 25/04/01,09:24:57,07,09,1, 12.0,1,1, 2.872, 10456.606, 437.331, 52883.790 25/04/01,09:24:57,08,09,1, 12.0,1,1, 2.872, 10456.592, 437.348, 52883.806 25/04/01,09:24:57,09,09,1, 12.0,1,1, 2.872, 10456.596, 437.322, 52883.826 25/04/01,09:24:57,10,09,1, 12.0,1,1, 2.872, 10456.569, 437.334, 52883.817 25/04/01,09:24:57,11,09,1, 12.0,1,1, 2.872, 10456.580, 437.320, 52883.770 25/04/01,09:24:57,12,09,1, 12.0,1,1, 2.872, 10456.601, 437.330, 52883.722 25/04/01,09:24:57,13,09,1, 12.0,1,1, 2.872, 10456.589, 437.335, 52883.755 25/04/01,09:24:57,14,09,1, 12.0,1,1, 2.872, 10456.569, 437.350, 52883.804 25/04/01,09:24:57,15,09,1, 12.0,1,1, 2.872, 10456.583, 437.312, 52883.745 25/04/01,09:24:57,16,09,1, 12.0,1,1, 2.872, 10456.592, 437.336, 52883.729 25/04/01,09:24:57,17,09,1, 12.0,1,1, 2.872, 10456.569, 437.335, 52883.778 25/04/01,09:24:57,18,09,1, 12.0,1,1, 2.872, 10456.602, 437.335, 52883.837 25/04/01,09:24:57,19,09,1, 12.0,1,1, 2.872, 10456.570, 437.345, 52883.790 25/04/01,09:24:58,00,09,1, 11.9,1,1, 2.870, 10456.564, 437.345, 52883.790 25/04/01,09:24:58,01,09,1, 11.9,1,1, 2.870, 10456.563, 437.344, 52883.763 25/04/01,09:24:58,02,09,1, 11.9,1,1, 2.870, 10456.570, 437.306, 52883.749 25/04/01,09:24:58,03,09,1, 11.9,1,1, 2.870, 10456.574, 437.310, 52883.759 25/04/01,09:24:58,04,09,1, 11.9,1,1, 2.870, 10456.591, 437.342, 52883.855 25/04/01,09:24:58,05,09,1, 11.9,1,1, 2.870, 10456.599, 437.326, 52883.846 25/04/01,09:24:58,06,09,1, 11.9,1,1, 2.870, 10456.585, 437.313, 52883.776 25/04/01,09:24:58,07,09,1, 11.9,1,1, 2.870, 10456.581, 437.321, 52883.816 25/04/01,09:24:58,08,09,1, 11.9,1,1, 2.870, 10456.599, 437.318, 52883.778 25/04/01,09:24:58,09,09,1, 11.9,1,1, 2.870, 10456.596, 437.313, 52883.764 25/04/01,09:24:58,10,09,1, 11.9,1,1, 2.870, 10456.612, 437.294, 52883.793 25/04/01,09:24:58,11,09,1, 11.9,1,1, 2.870, 10456.575, 437.311, 52883.818 25/04/01,09:24:58,12,09,1, 11.9,1,1, 2.870, 10456.607, 437.294, 52883.795 25/04/01,09:24:58,13,09,1, 11.9,1,1, 2.870, 10456.609, 437.330, 52883.820 25/04/01,09:24:58,14,09,1, 11.9,1,1, 2.870, 10456.589, 437.316, 52883.782 25/04/01,09:24:58,15,09,1, 11.9,1,1, 2.870, 10456.589, 437.324, 52883.740 25/04/01,09:24:58,16,09,1, 11.9,1,1, 2.870, 10456.589, 437.306, 52883.756 25/04/01,09:24:58,17,09,1, 11.9,1,1, 2.870, 10456.592, 437.317, 52883.821 25/04/01,09:24:58,18,09,1, 11.9,1,1, 2.870, 10456.605, 437.318, 52883.839 25/04/01,09:24:58,19,09,1, 11.9,1,1, 2.870, 10456.606, 437.313, 52883.784 25/04/01,09:24:59,00,09,1, 11.9,1,1, 2.867, 10456.598, 437.313, 52883.784 25/04/01,09:24:59,01,09,1, 11.9,1,1, 2.867, 10456.592, 437.314, 52883.707 25/04/01,09:24:59,02,09,1, 11.9,1,1, 2.867, 10456.602, 437.324, 52883.770 25/04/01,09:24:59,03,09,1, 11.9,1,1, 2.867, 10456.614, 437.323, 52883.795 25/04/01,09:24:59,04,09,1, 11.9,1,1, 2.867, 10456.612, 437.311, 52883.745 25/04/01,09:24:59,05,09,1, 11.9,1,1, 2.867, 10456.602, 437.337, 52883.825 25/04/01,09:24:59,06,09,1, 11.9,1,1, 2.867, 10456.598, 437.333, 52883.737 25/04/01,09:24:59,07,09,1, 11.9,1,1, 2.867, 10456.589, 437.309, 52883.756 25/04/01,09:24:59,08,09,1, 11.9,1,1, 2.867, 10456.604, 437.305, 52883.736 25/04/01,09:24:59,09,09,1, 11.9,1,1, 2.867, 10456.602, 437.303, 52883.768 25/04/01,09:24:59,10,09,1, 11.9,1,1, 2.867, 10456.620, 437.321, 52883.847 25/04/01,09:24:59,11,09,1, 11.9,1,1, 2.867, 10456.602, 437.296, 52883.771 25/04/01,09:24:59,12,09,1, 11.9,1,1, 2.867, 10456.596, 437.302, 52883.730 25/04/01,09:24:59,13,09,1, 11.9,1,1, 2.867, 10456.606, 437.318, 52883.807 25/04/01,09:24:59,14,09,1, 11.9,1,1, 2.867, 10456.609, 437.318, 52883.798 25/04/01,09:24:59,15,09,1, 11.9,1,1, 2.867, 10456.616, 437.338, 52883.822 25/04/01,09:24:59,16,09,1, 11.9,1,1, 2.867, 10456.626, 437.313, 52883.769 25/04/01,09:24:59,17,09,1, 11.9,1,1, 2.867, 10456.585, 437.316, 52883.972 25/04/01,09:24:59,18,09,1, 11.9,1,1, 2.867, 10456.606, 437.324, 52883.795 25/04/01,09:24:59,19,09,1, 11.9,1,1, 2.867, 10456.599, 437.305, 52883.893 25/04/01,09:25:00,00,08,1, 11.8,1,1, 2.867, 10456.598, 437.305, 52883.893 25/04/01,09:25:00,01,08,1, 11.8,1,1, 2.867, 10456.598, 437.278, 52883.780 25/04/01,09:25:00,02,08,1, 11.8,1,1, 2.867, 10456.609, 437.293, 52883.728 25/04/01,09:25:00,03,08,1, 11.8,1,1, 2.867, 10456.609, 437.319, 52883.785 25/04/01,09:25:00,04,08,1, 11.8,1,1, 2.867, 10456.597, 437.325, 52883.769 25/04/01,09:25:00,05,08,1, 11.8,1,1, 2.867, 10456.612, 437.311, 52883.756 25/04/01,09:25:00,06,08,1, 11.8,1,1, 2.867, 10456.605, 437.306, 52883.709 25/04/01,09:25:00,07,08,1, 11.8,1,1, 2.867, 10456.578, 437.301, 52883.708 25/04/01,09:25:00,08,08,1, 11.8,1,1, 2.867, 10456.622, 437.304, 52883.693 25/04/01,09:25:00,09,08,1, 11.8,1,1, 2.867, 10456.627, 437.296, 52883.673 25/04/01,09:25:00,10,08,1, 11.8,1,1, 2.867, 10456.615, 437.296, 52883.724 25/04/01,09:25:00,11,08,1, 11.8,1,1, 2.867, 10456.624, 437.312, 52883.625 25/04/01,09:25:00,12,08,1, 11.8,1,1, 2.867, 10456.611, 437.310, 52883.732 25/04/01,09:25:00,13,08,1, 11.8,1,1, 2.867, 10456.620, 437.307, 52883.692 25/04/01,09:25:00,14,08,1, 11.8,1,1, 2.867, 10456.609, 437.316, 52883.678 25/04/01,09:25:00,15,08,1, 11.8,1,1, 2.867, 10456.596, 437.295, 52883.675 25/04/01,09:25:00,16,08,1, 11.8,1,1, 2.867, 10456.610, 437.288, 52883.721 25/04/01,09:25:00,17,08,1, 11.8,1,1, 2.867, 10456.630, 437.303, 52883.692 25/04/01,09:25:00,18,08,1, 11.8,1,1, 2.867, 10456.595, 437.295, 52883.704 25/04/01,09:25:00,19,08,1, 11.8,1,1, 2.867, 10456.623, 437.294, 52883.780 25/04/01,09:25:01,00,08,1, 12.0,1,1, 2.871, 10456.614, 437.294, 52883.780 25/04/01,09:25:01,01,08,1, 12.0,1,1, 2.871, 10456.633, 437.311, 52883.662 25/04/01,09:25:01,02,08,1, 12.0,1,1, 2.871, 10456.636, 437.315, 52883.729 25/04/01,09:25:01,03,08,1, 12.0,1,1, 2.871, 10456.610, 437.308, 52883.683 25/04/01,09:25:01,04,08,1, 12.0,1,1, 2.871, 10456.623, 437.285, 52883.651 25/04/01,09:25:01,05,08,1, 12.0,1,1, 2.871, 10456.635, 437.298, 52883.731 25/04/01,09:25:01,06,08,1, 12.0,1,1, 2.871, 10456.619, 437.317, 52883.695 25/04/01,09:25:01,07,08,1, 12.0,1,1, 2.871, 10456.631, 437.302, 52883.671 25/04/01,09:25:01,08,08,1, 12.0,1,1, 2.871, 10456.631, 437.299, 52883.779 25/04/01,09:25:01,09,08,1, 12.0,1,1, 2.871, 10456.613, 437.307, 52883.712 25/04/01,09:25:01,10,08,1, 12.0,1,1, 2.871, 10456.641, 437.298, 52883.775 25/04/01,09:25:01,11,08,1, 12.0,1,1, 2.871, 10456.610, 437.315, 52883.744 25/04/01,09:25:01,12,08,1, 12.0,1,1, 2.871, 10456.637, 437.304, 52883.677 25/04/01,09:25:01,13,08,1, 12.0,1,1, 2.871, 10456.642, 437.289, 52883.749 25/04/01,09:25:01,14,08,1, 12.0,1,1, 2.871, 10456.625, 437.305, 52883.654 25/04/01,09:25:01,15,08,1, 12.0,1,1, 2.871, 10456.642, 437.292, 52883.675 25/04/01,09:25:01,16,08,1, 12.0,1,1, 2.871, 10456.625, 437.307, 52883.776 25/04/01,09:25:01,17,08,1, 12.0,1,1, 2.871, 10456.622, 437.272, 52883.692 25/04/01,09:25:01,18,08,1, 12.0,1,1, 2.871, 10456.624, 437.295, 52883.696 25/04/01,09:25:01,19,08,1, 12.0,1,1, 2.871, 10456.643, 437.279, 52883.735 25/04/01,09:25:02,00,08,1, 12.0,1,1, 2.869, 10456.640, 437.279, 52883.735 25/04/01,09:25:02,01,08,1, 12.0,1,1, 2.869, 10456.632, 437.295, 52883.726 25/04/01,09:25:02,02,08,1, 12.0,1,1, 2.869, 10456.644, 437.276, 52883.693 25/04/01,09:25:02,03,08,1, 12.0,1,1, 2.869, 10456.605, 437.281, 52883.677 25/04/01,09:25:02,04,08,1, 12.0,1,1, 2.869, 10456.659, 437.279, 52883.715 25/04/01,09:25:02,05,08,1, 12.0,1,1, 2.869, 10456.635, 437.287, 52883.763 25/04/01,09:25:02,06,08,1, 12.0,1,1, 2.869, 10456.632, 437.269, 52883.658 25/04/01,09:25:02,07,08,1, 12.0,1,1, 2.869, 10456.636, 437.271, 52883.646 25/04/01,09:25:02,08,08,1, 12.0,1,1, 2.869, 10456.625, 437.256, 52883.659 25/04/01,09:25:02,09,08,1, 12.0,1,1, 2.869, 10456.654, 437.256, 52883.721 25/04/01,09:25:02,10,08,1, 12.0,1,1, 2.869, 10456.661, 437.269, 52883.667 25/04/01,09:25:02,11,08,1, 12.0,1,1, 2.869, 10456.641, 437.249, 52883.710 25/04/01,09:25:02,12,08,1, 12.0,1,1, 2.869, 10456.648, 437.272, 52883.732 25/04/01,09:25:02,13,08,1, 12.0,1,1, 2.869, 10456.643, 437.271, 52883.744 25/04/01,09:25:02,14,08,1, 12.0,1,1, 2.869, 10456.647, 437.236, 52883.644 25/04/01,09:25:02,15,08,1, 12.0,1,1, 2.869, 10456.632, 437.252, 52883.703 25/04/01,09:25:02,16,08,1, 12.0,1,1, 2.869, 10456.641, 437.258, 52883.674 25/04/01,09:25:02,17,08,1, 12.0,1,1, 2.869, 10456.638, 437.234, 52883.730 25/04/01,09:25:02,18,08,1, 12.0,1,1, 2.869, 10456.651, 437.247, 52883.728 25/04/01,09:25:02,19,08,1, 12.0,1,1, 2.869, 10456.650, 437.241, 52883.724 25/04/01,09:25:03,00,08,1, 11.9,1,1, 2.870, 10456.648, 437.241, 52883.724 25/04/01,09:25:03,01,08,1, 11.9,1,1, 2.870, 10456.657, 437.254, 52883.701 25/04/01,09:25:03,02,08,1, 11.9,1,1, 2.870, 10456.656, 437.246, 52883.714 25/04/01,09:25:03,03,08,1, 11.9,1,1, 2.870, 10456.638, 437.251, 52883.708 25/04/01,09:25:03,04,08,1, 11.9,1,1, 2.870, 10456.651, 437.253, 52883.682 25/04/01,09:25:03,05,08,1, 11.9,1,1, 2.870, 10456.668, 437.249, 52883.672 25/04/01,09:25:03,06,08,1, 11.9,1,1, 2.870, 10456.644, 437.231, 52883.684 25/04/01,09:25:03,07,08,1, 11.9,1,1, 2.870, 10456.670, 437.251, 52883.725 25/04/01,09:25:03,08,08,1, 11.9,1,1, 2.870, 10456.652, 437.241, 52883.681 25/04/01,09:25:03,09,08,1, 11.9,1,1, 2.870, 10456.651, 437.254, 52883.692 25/04/01,09:25:03,10,08,1, 11.9,1,1, 2.870, 10456.695, 437.234, 52883.716 25/04/01,09:25:03,11,08,1, 11.9,1,1, 2.870, 10456.667, 437.242, 52883.690 25/04/01,09:25:03,12,08,1, 11.9,1,1, 2.870, 10456.677, 437.263, 52883.765 25/04/01,09:25:03,13,08,1, 11.9,1,1, 2.870, 10456.682, 437.256, 52883.647 25/04/01,09:25:03,14,08,1, 11.9,1,1, 2.870, 10456.681, 437.264, 52883.715 25/04/01,09:25:03,15,08,1, 11.9,1,1, 2.870, 10456.652, 437.252, 52883.715 25/04/01,09:25:03,16,08,1, 11.9,1,1, 2.870, 10456.670, 437.238, 52883.719 25/04/01,09:25:03,17,08,1, 11.9,1,1, 2.870, 10456.685, 437.225, 52883.712 25/04/01,09:25:03,18,08,1, 11.9,1,1, 2.870, 10456.671, 437.263, 52883.742 25/04/01,09:25:03,19,08,1, 11.9,1,1, 2.870, 10456.664, 437.246, 52883.657 25/04/01,09:25:04,00,09,1, 11.9,1,1, 2.872, 10456.656, 437.246, 52883.657 25/04/01,09:25:04,01,09,1, 11.9,1,1, 2.872, 10456.673, 437.216, 52883.682 25/04/01,09:25:04,02,09,1, 11.9,1,1, 2.872, 10456.679, 437.225, 52883.680 25/04/01,09:25:04,03,09,1, 11.9,1,1, 2.872, 10456.686, 437.252, 52883.743 25/04/01,09:25:04,04,09,1, 11.9,1,1, 2.872, 10456.703, 437.205, 52883.699 25/04/01,09:25:04,05,09,1, 11.9,1,1, 2.872, 10456.699, 437.215, 52883.710 25/04/01,09:25:04,06,09,1, 11.9,1,1, 2.872, 10456.691, 437.210, 52883.652 25/04/01,09:25:04,07,09,1, 11.9,1,1, 2.872, 10456.687, 437.218, 52883.635 25/04/01,09:25:04,08,09,1, 11.9,1,1, 2.872, 10456.698, 437.220, 52883.721 25/04/01,09:25:04,09,09,1, 11.9,1,1, 2.872, 10456.696, 437.225, 52883.693 25/04/01,09:25:04,10,09,1, 11.9,1,1, 2.872, 10456.704, 437.212, 52883.697 25/04/01,09:25:04,11,09,1, 11.9,1,1, 2.872, 10456.735, 437.213, 52883.727 25/04/01,09:25:04,12,09,1, 11.9,1,1, 2.872, 10456.720, 437.205, 52883.651 25/04/01,09:25:04,13,09,1, 11.9,1,1, 2.872, 10456.691, 437.232, 52883.751 25/04/01,09:25:04,14,09,1, 11.9,1,1, 2.872, 10456.724, 437.228, 52883.642 25/04/01,09:25:04,15,09,1, 11.9,1,1, 2.872, 10456.716, 437.208, 52883.661 25/04/01,09:25:04,16,09,1, 11.9,1,1, 2.872, 10456.706, 437.234, 52883.687 25/04/01,09:25:04,17,09,1, 11.9,1,1, 2.872, 10456.717, 437.225, 52883.708 25/04/01,09:25:04,18,09,1, 11.9,1,1, 2.872, 10456.700, 437.213, 52883.626 25/04/01,09:25:04,19,09,1, 11.9,1,1, 2.872, 10456.722, 437.208, 52883.742 25/04/01,09:25:05,00,09,1, 11.9,1,1, 2.870, 10456.715, 437.208, 52883.742 25/04/01,09:25:05,01,09,1, 11.9,1,1, 2.870, 10456.707, 437.221, 52883.679 25/04/01,09:25:05,02,09,1, 11.9,1,1, 2.870, 10456.731, 437.204, 52883.786 25/04/01,09:25:05,03,09,1, 11.9,1,1, 2.870, 10456.694, 437.208, 52883.703 25/04/01,09:25:05,04,09,1, 11.9,1,1, 2.870, 10456.738, 437.205, 52883.736 25/04/01,09:25:05,05,09,1, 11.9,1,1, 2.870, 10456.691, 437.233, 52883.753 25/04/01,09:25:05,06,09,1, 11.9,1,1, 2.870, 10456.714, 437.205, 52883.718 25/04/01,09:25:05,07,09,1, 11.9,1,1, 2.870, 10456.698, 437.205, 52883.658 25/04/01,09:25:05,08,09,1, 11.9,1,1, 2.870, 10456.720, 437.176, 52883.634 25/04/01,09:25:05,09,09,1, 11.9,1,1, 2.870, 10456.712, 437.210, 52883.665 25/04/01,09:25:05,10,09,1, 11.9,1,1, 2.870, 10456.699, 437.203, 52883.725 25/04/01,09:25:05,11,09,1, 11.9,1,1, 2.870, 10456.712, 437.177, 52883.694 25/04/01,09:25:05,12,09,1, 11.9,1,1, 2.870, 10456.706, 437.186, 52883.662 25/04/01,09:25:05,13,09,1, 11.9,1,1, 2.870, 10456.705, 437.181, 52883.702 25/04/01,09:25:05,14,09,1, 11.9,1,1, 2.870, 10456.718, 437.186, 52883.674 25/04/01,09:25:05,15,09,1, 11.9,1,1, 2.870, 10456.715, 437.176, 52883.633 25/04/01,09:25:05,16,09,1, 11.9,1,1, 2.870, 10456.728, 437.190, 52883.673 25/04/01,09:25:05,17,09,1, 11.9,1,1, 2.870, 10456.702, 437.171, 52883.702 25/04/01,09:25:05,18,09,1, 11.9,1,1, 2.870, 10456.735, 437.159, 52883.662 25/04/01,09:25:05,19,09,1, 11.9,1,1, 2.870, 10456.723, 437.196, 52883.658 25/04/01,09:25:06,00,09,1, 11.8,1,1, 2.869, 10456.723, 437.196, 52883.658 25/04/01,09:25:06,01,09,1, 11.8,1,1, 2.869, 10456.715, 437.206, 52883.909 25/04/01,09:25:06,02,09,1, 11.8,1,1, 2.869, 10456.788, 437.184, 52883.610 25/04/01,09:25:06,03,09,1, 11.8,1,1, 2.869, 10456.759, 437.181, 52883.654 25/04/01,09:25:06,04,09,1, 11.8,1,1, 2.869, 10456.760, 437.177, 52883.647 25/04/01,09:25:06,05,09,1, 11.8,1,1, 2.869, 10456.766, 437.153, 52883.711 25/04/01,09:25:06,06,09,1, 11.8,1,1, 2.869, 10456.741, 437.178, 52883.683 25/04/01,09:25:06,07,09,1, 11.8,1,1, 2.869, 10456.752, 437.168, 52883.606 25/04/01,09:25:06,08,09,1, 11.8,1,1, 2.869, 10456.745, 437.151, 52883.660 25/04/01,09:25:06,09,09,1, 11.8,1,1, 2.869, 10456.741, 437.168, 52883.621 25/04/01,09:25:06,10,09,1, 11.8,1,1, 2.869, 10456.739, 437.170, 52883.689 25/04/01,09:25:06,11,09,1, 11.8,1,1, 2.869, 10456.745, 437.166, 52883.689 25/04/01,09:25:06,12,09,1, 11.8,1,1, 2.869, 10456.729, 437.154, 52883.709 25/04/01,09:25:06,13,09,1, 11.8,1,1, 2.869, 10456.747, 437.190, 52883.657 25/04/01,09:25:06,14,09,1, 11.8,1,1, 2.869, 10456.737, 437.169, 52883.641 25/04/01,09:25:06,15,09,1, 11.8,1,1, 2.869, 10456.745, 437.159, 52883.718 25/04/01,09:25:06,16,09,1, 11.8,1,1, 2.869, 10456.755, 437.150, 52883.649 25/04/01,09:25:06,17,09,1, 11.8,1,1, 2.869, 10456.751, 437.144, 52883.650 25/04/01,09:25:06,18,09,1, 11.8,1,1, 2.869, 10456.716, 437.132, 52883.623 25/04/01,09:25:06,19,09,1, 11.8,1,1, 2.869, 10456.736, 437.161, 52883.703 25/04/01,09:25:07,00,09,1, 11.9,1,1, 2.870, 10456.731, 437.161, 52883.703 25/04/01,09:25:07,01,09,1, 11.9,1,1, 2.870, 10456.756, 437.135, 52883.675 25/04/01,09:25:07,02,09,1, 11.9,1,1, 2.870, 10456.751, 437.131, 52883.642 25/04/01,09:25:07,03,09,1, 11.9,1,1, 2.870, 10456.758, 437.129, 52883.656 25/04/01,09:25:07,04,09,1, 11.9,1,1, 2.870, 10456.745, 437.127, 52883.678 25/04/01,09:25:07,05,09,1, 11.9,1,1, 2.870, 10456.724, 437.133, 52883.635 25/04/01,09:25:07,06,09,1, 11.9,1,1, 2.870, 10456.750, 437.123, 52883.659 25/04/01,09:25:07,07,09,1, 11.9,1,1, 2.870, 10456.765, 437.118, 52883.700 25/04/01,09:25:07,08,09,1, 11.9,1,1, 2.870, 10456.783, 437.115, 52883.721 25/04/01,09:25:07,09,09,1, 11.9,1,1, 2.870, 10456.756, 437.134, 52883.676 25/04/01,09:25:07,10,09,1, 11.9,1,1, 2.870, 10456.746, 437.130, 52883.652 25/04/01,09:25:07,11,09,1, 11.9,1,1, 2.870, 10456.751, 437.120, 52883.624 25/04/01,09:25:07,12,09,1, 11.9,1,1, 2.870, 10456.757, 437.126, 52883.658 25/04/01,09:25:07,13,09,1, 11.9,1,1, 2.870, 10456.761, 437.104, 52883.649 25/04/01,09:25:07,14,09,1, 11.9,1,1, 2.870, 10456.753, 437.135, 52883.687 25/04/01,09:25:07,15,09,1, 11.9,1,1, 2.870, 10456.743, 437.121, 52883.696 25/04/01,09:25:07,16,09,1, 11.9,1,1, 2.870, 10456.754, 437.140, 52883.615 25/04/01,09:25:07,17,09,1, 11.9,1,1, 2.870, 10456.751, 437.118, 52883.634 25/04/01,09:25:07,18,09,1, 11.9,1,1, 2.870, 10456.768, 437.111, 52883.638 25/04/01,09:25:07,19,09,1, 11.9,1,1, 2.870, 10456.764, 437.133, 52883.717 25/04/01,09:25:08,00,09,1, 11.9,1,1, 2.864, 10456.756, 437.133, 52883.717 25/04/01,09:25:08,01,09,1, 11.9,1,1, 2.864, 10456.756, 437.132, 52883.725 25/04/01,09:25:08,02,09,1, 11.9,1,1, 2.864, 10456.760, 437.109, 52883.640 25/04/01,09:25:08,03,09,1, 11.9,1,1, 2.864, 10456.752, 437.095, 52883.669 25/04/01,09:25:08,04,09,1, 11.9,1,1, 2.864, 10456.752, 437.113, 52883.670 25/04/01,09:25:08,05,09,1, 11.9,1,1, 2.864, 10456.759, 437.100, 52883.658 25/04/01,09:25:08,06,09,1, 11.9,1,1, 2.864, 10456.751, 437.130, 52883.716 25/04/01,09:25:08,07,09,1, 11.9,1,1, 2.864, 10456.753, 437.100, 52883.619 25/04/01,09:25:08,08,09,1, 11.9,1,1, 2.864, 10456.774, 437.095, 52883.659 25/04/01,09:25:08,09,09,1, 11.9,1,1, 2.864, 10456.736, 437.109, 52883.643 25/04/01,09:25:08,10,09,1, 11.9,1,1, 2.864, 10456.772, 437.095, 52883.618 25/04/01,09:25:08,11,09,1, 11.9,1,1, 2.864, 10456.774, 437.075, 52883.588 25/04/01,09:25:08,12,09,1, 11.9,1,1, 2.864, 10456.767, 437.086, 52883.619 25/04/01,09:25:08,13,09,1, 11.9,1,1, 2.864, 10456.765, 437.067, 52883.610 25/04/01,09:25:08,14,09,1, 11.9,1,1, 2.864, 10456.747, 437.054, 52883.665 25/04/01,09:25:08,15,09,1, 11.9,1,1, 2.864, 10456.760, 437.081, 52883.633 25/04/01,09:25:08,16,09,1, 11.9,1,1, 2.864, 10456.756, 437.072, 52883.617 25/04/01,09:25:08,17,09,1, 11.9,1,1, 2.864, 10456.767, 437.071, 52883.648 25/04/01,09:25:08,18,09,1, 11.9,1,1, 2.864, 10456.769, 437.051, 52883.619 25/04/01,09:25:08,19,09,1, 11.9,1,1, 2.864, 10456.752, 437.070, 52883.689 25/04/01,09:25:09,00,09,1, 11.9,1,1, 2.869, 10456.748, 437.070, 52883.689 25/04/01,09:25:09,01,09,1, 11.9,1,1, 2.869, 10456.764, 437.064, 52883.582 25/04/01,09:25:09,02,09,1, 11.9,1,1, 2.869, 10456.723, 437.073, 52883.669 25/04/01,09:25:09,03,09,1, 11.9,1,1, 2.869, 10456.795, 437.048, 52883.530 25/04/01,09:25:09,04,09,1, 11.9,1,1, 2.869, 10456.791, 437.053, 52883.538 25/04/01,09:25:09,05,09,1, 11.9,1,1, 2.869, 10456.742, 437.059, 52883.635 25/04/01,09:25:09,06,09,1, 11.9,1,1, 2.869, 10456.769, 437.031, 52883.628 25/04/01,09:25:09,07,09,1, 11.9,1,1, 2.869, 10456.727, 437.038, 52883.684 25/04/01,09:25:09,08,09,1, 11.9,1,1, 2.869, 10456.758, 437.015, 52883.651 25/04/01,09:25:09,09,09,1, 11.9,1,1, 2.869, 10456.764, 437.027, 52883.649 25/04/01,09:25:09,10,09,1, 11.9,1,1, 2.869, 10456.748, 437.016, 52883.643 25/04/01,09:25:09,11,09,1, 11.9,1,1, 2.869, 10456.751, 437.013, 52883.663 25/04/01,09:25:09,12,09,1, 11.9,1,1, 2.869, 10456.772, 437.003, 52883.653 25/04/01,09:25:09,13,09,1, 11.9,1,1, 2.869, 10456.770, 437.024, 52883.664 25/04/01,09:25:09,14,09,1, 11.9,1,1, 2.869, 10456.763, 437.011, 52883.638 25/04/01,09:25:09,15,09,1, 11.9,1,1, 2.869, 10456.759, 437.006, 52883.640 25/04/01,09:25:09,16,09,1, 11.9,1,1, 2.869, 10456.770, 437.021, 52883.641 25/04/01,09:25:09,17,09,1, 11.9,1,1, 2.869, 10456.761, 437.010, 52883.656 25/04/01,09:25:09,18,09,1, 11.9,1,1, 2.869, 10456.767, 437.025, 52883.636 25/04/01,09:25:09,19,09,1, 11.9,1,1, 2.869, 10456.745, 437.006, 52883.631 25/04/01,09:25:10,00,08,1, 11.9,1,1, 2.869, 10456.740, 437.006, 52883.631 25/04/01,09:25:10,01,08,1, 11.9,1,1, 2.869, 10456.763, 437.018, 52883.617 25/04/01,09:25:10,02,08,1, 11.9,1,1, 2.869, 10456.767, 437.006, 52883.592 25/04/01,09:25:10,03,08,1, 11.9,1,1, 2.869, 10456.777, 437.011, 52883.649 25/04/01,09:25:10,04,08,1, 11.9,1,1, 2.869, 10456.768, 437.027, 52883.631 25/04/01,09:25:10,05,08,1, 11.9,1,1, 2.869, 10456.789, 437.002, 52883.615 25/04/01,09:25:10,06,08,1, 11.9,1,1, 2.869, 10456.749, 437.007, 52883.664 25/04/01,09:25:10,07,08,1, 11.9,1,1, 2.869, 10456.765, 436.991, 52883.631 25/04/01,09:25:10,08,08,1, 11.9,1,1, 2.869, 10456.781, 436.993, 52883.637 25/04/01,09:25:10,09,08,1, 11.9,1,1, 2.869, 10456.769, 436.996, 52883.648 25/04/01,09:25:10,10,08,1, 11.9,1,1, 2.869, 10456.763, 436.990, 52883.681 25/04/01,09:25:10,11,08,1, 11.9,1,1, 2.869, 10456.799, 437.001, 52883.653 25/04/01,09:25:10,12,08,1, 11.9,1,1, 2.869, 10456.785, 436.979, 52883.653 25/04/01,09:25:10,13,08,1, 11.9,1,1, 2.869, 10456.755, 436.963, 52883.634 25/04/01,09:25:10,14,08,1, 11.9,1,1, 2.869, 10456.770, 436.979, 52883.629 25/04/01,09:25:10,15,08,1, 11.9,1,1, 2.869, 10456.767, 436.986, 52883.608 25/04/01,09:25:10,16,08,1, 11.9,1,1, 2.869, 10456.761, 436.989, 52883.618 25/04/01,09:25:10,17,08,1, 11.9,1,1, 2.869, 10456.750, 436.976, 52883.632 25/04/01,09:25:10,18,08,1, 11.9,1,1, 2.869, 10456.765, 436.992, 52883.623 25/04/01,09:25:10,19,08,1, 11.9,1,1, 2.869, 10456.774, 436.979, 52883.596 25/04/01,09:25:11,00,09,1, 12.0,1,1, 2.870, 10456.773, 436.979, 52883.596 25/04/01,09:25:11,01,09,1, 12.0,1,1, 2.870, 10456.764, 436.975, 52883.617 25/04/01,09:25:11,02,09,1, 12.0,1,1, 2.870, 10456.784, 436.953, 52883.664 25/04/01,09:25:11,03,09,1, 12.0,1,1, 2.870, 10456.768, 436.986, 52883.665 25/04/01,09:25:11,04,09,1, 12.0,1,1, 2.870, 10456.776, 436.945, 52883.671 25/04/01,09:25:11,05,09,1, 12.0,1,1, 2.870, 10456.762, 436.940, 52883.592 25/04/01,09:25:11,06,09,1, 12.0,1,1, 2.870, 10456.783, 436.942, 52883.678 25/04/01,09:25:11,07,09,1, 12.0,1,1, 2.870, 10456.761, 436.959, 52883.646 25/04/01,09:25:11,08,09,1, 12.0,1,1, 2.870, 10456.800, 436.940, 52883.620 25/04/01,09:25:11,09,09,1, 12.0,1,1, 2.870, 10456.771, 436.933, 52883.635 25/04/01,09:25:11,10,09,1, 12.0,1,1, 2.870, 10456.759, 436.936, 52883.657 25/04/01,09:25:11,11,09,1, 12.0,1,1, 2.870, 10456.783, 436.924, 52883.596 25/04/01,09:25:11,12,09,1, 12.0,1,1, 2.870, 10456.763, 436.924, 52883.609 25/04/01,09:25:11,13,09,1, 12.0,1,1, 2.870, 10456.746, 436.935, 52883.652 25/04/01,09:25:11,14,09,1, 12.0,1,1, 2.870, 10456.762, 436.930, 52883.636 25/04/01,09:25:11,15,09,1, 12.0,1,1, 2.870, 10456.745, 436.951, 52883.670 25/04/01,09:25:11,16,09,1, 12.0,1,1, 2.870, 10456.759, 436.936, 52883.654 25/04/01,09:25:11,17,09,1, 12.0,1,1, 2.870, 10456.753, 436.947, 52883.681 25/04/01,09:25:11,18,09,1, 12.0,1,1, 2.870, 10456.787, 436.963, 52883.643 25/04/01,09:25:11,19,09,1, 12.0,1,1, 2.870, 10456.780, 436.929, 52883.568 25/04/01,09:25:12,00,09,1, 11.9,1,1, 2.873, 10456.773, 436.929, 52883.568 25/04/01,09:25:12,01,09,1, 11.9,1,1, 2.873, 10456.765, 436.914, 52883.603 25/04/01,09:25:12,02,09,1, 11.9,1,1, 2.873, 10456.765, 436.909, 52883.671 25/04/01,09:25:12,03,09,1, 11.9,1,1, 2.873, 10456.783, 436.947, 52883.726 25/04/01,09:25:12,04,09,1, 11.9,1,1, 2.873, 10456.776, 436.934, 52883.684 25/04/01,09:25:12,05,09,1, 11.9,1,1, 2.873, 10456.780, 436.930, 52883.650 25/04/01,09:25:12,06,09,1, 11.9,1,1, 2.873, 10456.758, 436.924, 52883.646 25/04/01,09:25:12,07,09,1, 11.9,1,1, 2.873, 10456.763, 436.907, 52883.650 25/04/01,09:25:12,08,09,1, 11.9,1,1, 2.873, 10456.768, 436.927, 52883.645 25/04/01,09:25:12,09,09,1, 11.9,1,1, 2.873, 10456.756, 436.935, 52883.630 25/04/01,09:25:12,10,09,1, 11.9,1,1, 2.873, 10456.749, 436.886, 52883.661 25/04/01,09:25:12,11,09,1, 11.9,1,1, 2.873, 10456.756, 436.887, 52883.656 25/04/01,09:25:12,12,09,1, 11.9,1,1, 2.873, 10456.777, 436.898, 52883.551 25/04/01,09:25:12,13,09,1, 11.9,1,1, 2.873, 10456.776, 436.888, 52883.601 25/04/01,09:25:12,14,09,1, 11.9,1,1, 2.873, 10456.773, 436.897, 52883.619 25/04/01,09:25:12,15,09,1, 11.9,1,1, 2.873, 10456.787, 436.896, 52883.573 25/04/01,09:25:12,16,09,1, 11.9,1,1, 2.873, 10456.765, 436.891, 52883.653 25/04/01,09:25:12,17,09,1, 11.9,1,1, 2.873, 10456.773, 436.892, 52883.698 25/04/01,09:25:12,18,09,1, 11.9,1,1, 2.873, 10456.793, 436.876, 52883.660 25/04/01,09:25:12,19,09,1, 11.9,1,1, 2.873, 10456.753, 436.863, 52883.622 25/04/01,09:25:13,00,09,1, 11.9,1,1, 2.870, 10456.748, 436.863, 52883.622 25/04/01,09:25:13,01,09,1, 11.9,1,1, 2.870, 10456.781, 436.878, 52883.700 25/04/01,09:25:13,02,09,1, 11.9,1,1, 2.870, 10456.766, 436.881, 52883.684 25/04/01,09:25:13,03,09,1, 11.9,1,1, 2.870, 10456.766, 436.888, 52883.565 25/04/01,09:25:13,04,09,1, 11.9,1,1, 2.870, 10456.769, 436.875, 52883.603 25/04/01,09:25:13,05,09,1, 11.9,1,1, 2.870, 10456.735, 436.870, 52883.595 25/04/01,09:25:13,06,09,1, 11.9,1,1, 2.870, 10456.765, 436.857, 52883.460 25/04/01,09:25:13,07,09,1, 11.9,1,1, 2.870, 10456.728, 436.873, 52883.712 25/04/01,09:25:13,08,09,1, 11.9,1,1, 2.870, 10456.741, 436.853, 52883.634 25/04/01,09:25:13,09,09,1, 11.9,1,1, 2.870, 10456.769, 436.860, 52883.622 25/04/01,09:25:13,10,09,1, 11.9,1,1, 2.870, 10456.770, 436.853, 52883.584 25/04/01,09:25:13,11,09,1, 11.9,1,1, 2.870, 10456.769, 436.868, 52883.690 25/04/01,09:25:13,12,09,1, 11.9,1,1, 2.870, 10456.775, 436.858, 52883.548 25/04/01,09:25:13,13,09,1, 11.9,1,1, 2.870, 10456.769, 436.860, 52883.585 25/04/01,09:25:13,14,09,1, 11.9,1,1, 2.870, 10456.775, 436.861, 52883.658 25/04/01,09:25:13,15,09,1, 11.9,1,1, 2.870, 10456.753, 436.863, 52883.584 25/04/01,09:25:13,16,09,1, 11.9,1,1, 2.870, 10456.774, 436.848, 52883.640 25/04/01,09:25:13,17,09,1, 11.9,1,1, 2.870, 10456.769, 436.856, 52883.660 25/04/01,09:25:13,18,09,1, 11.9,1,1, 2.870, 10456.774, 436.842, 52883.621 25/04/01,09:25:13,19,09,1, 11.9,1,1, 2.870, 10456.780, 436.853, 52883.615 25/04/01,09:25:14,00,08,1, 11.9,1,1, 2.869, 10456.773, 436.853, 52883.615 25/04/01,09:25:14,01,08,1, 11.9,1,1, 2.869, 10456.786, 436.837, 52883.585 25/04/01,09:25:14,02,08,1, 11.9,1,1, 2.869, 10456.749, 436.844, 52883.599 25/04/01,09:25:14,03,08,1, 11.9,1,1, 2.869, 10456.769, 436.818, 52883.571 25/04/01,09:25:14,04,08,1, 11.9,1,1, 2.869, 10456.758, 436.817, 52883.574 25/04/01,09:25:14,05,08,1, 11.9,1,1, 2.869, 10456.758, 436.835, 52883.564 25/04/01,09:25:14,06,08,1, 11.9,1,1, 2.869, 10456.768, 436.797, 52883.577 25/04/01,09:25:14,07,08,1, 11.9,1,1, 2.869, 10456.746, 436.825, 52883.618 25/04/01,09:25:14,08,08,1, 11.9,1,1, 2.869, 10456.766, 436.826, 52883.609 25/04/01,09:25:14,09,08,1, 11.9,1,1, 2.869, 10456.754, 436.836, 52883.654 25/04/01,09:25:14,10,08,1, 11.9,1,1, 2.869, 10456.779, 436.835, 52883.580 25/04/01,09:25:14,11,08,1, 11.9,1,1, 2.869, 10456.775, 436.810, 52883.616 25/04/01,09:25:14,12,08,1, 11.9,1,1, 2.869, 10456.758, 436.816, 52883.582 25/04/01,09:25:14,13,08,1, 11.9,1,1, 2.869, 10456.755, 436.808, 52883.594 25/04/01,09:25:14,14,08,1, 11.9,1,1, 2.869, 10456.760, 436.826, 52883.650 25/04/01,09:25:14,15,08,1, 11.9,1,1, 2.869, 10456.772, 436.831, 52883.633 25/04/01,09:25:14,16,08,1, 11.9,1,1, 2.869, 10456.755, 436.791, 52883.611 25/04/01,09:25:14,17,08,1, 11.9,1,1, 2.869, 10456.768, 436.807, 52883.667 25/04/01,09:25:14,18,08,1, 11.9,1,1, 2.869, 10456.774, 436.801, 52883.645 25/04/01,09:25:14,19,08,1, 11.9,1,1, 2.869, 10456.770, 436.787, 52883.608 25/04/01,09:25:15,00,08,1, 11.9,1,1, 2.871, 10456.765, 436.787, 52883.608 25/04/01,09:25:15,01,08,1, 11.9,1,1, 2.871, 10456.774, 436.785, 52883.610 25/04/01,09:25:15,02,08,1, 11.9,1,1, 2.871, 10456.755, 436.782, 52883.582 25/04/01,09:25:15,03,08,1, 11.9,1,1, 2.871, 10456.763, 436.771, 52883.600 25/04/01,09:25:15,04,08,1, 11.9,1,1, 2.871, 10456.791, 436.794, 52883.615 25/04/01,09:25:15,05,08,1, 11.9,1,1, 2.871, 10456.773, 436.805, 52883.637 25/04/01,09:25:15,06,08,1, 11.9,1,1, 2.871, 10456.767, 436.790, 52883.636 25/04/01,09:25:15,07,08,1, 11.9,1,1, 2.871, 10456.770, 436.780, 52883.601 25/04/01,09:25:15,08,08,1, 11.9,1,1, 2.871, 10456.748, 436.791, 52883.615 25/04/01,09:25:15,09,08,1, 11.9,1,1, 2.871, 10456.784, 436.771, 52883.591 25/04/01,09:25:15,10,08,1, 11.9,1,1, 2.871, 10456.760, 436.776, 52883.660 25/04/01,09:25:15,11,08,1, 11.9,1,1, 2.871, 10456.769, 436.786, 52883.622 25/04/01,09:25:15,12,08,1, 11.9,1,1, 2.871, 10456.775, 436.769, 52883.609 25/04/01,09:25:15,13,08,1, 11.9,1,1, 2.871, 10456.778, 436.780, 52883.640 25/04/01,09:25:15,14,08,1, 11.9,1,1, 2.871, 10456.779, 436.778, 52883.602 25/04/01,09:25:15,15,08,1, 11.9,1,1, 2.871, 10456.777, 436.770, 52883.640 25/04/01,09:25:15,16,08,1, 11.9,1,1, 2.871, 10456.787, 436.753, 52883.644 25/04/01,09:25:15,17,08,1, 11.9,1,1, 2.871, 10456.774, 436.752, 52883.655 25/04/01,09:25:15,18,08,1, 11.9,1,1, 2.871, 10456.788, 436.742, 52883.594 25/04/01,09:25:15,19,08,1, 11.9,1,1, 2.871, 10456.790, 436.759, 52883.614 25/04/01,09:25:16,00,08,1, 12.0,1,1, 2.871, 10456.790, 436.759, 52883.614 25/04/01,09:25:16,01,08,1, 12.0,1,1, 2.871, 10456.805, 436.735, 52883.672 25/04/01,09:25:16,02,08,1, 12.0,1,1, 2.871, 10456.802, 436.744, 52883.614 25/04/01,09:25:16,03,08,1, 12.0,1,1, 2.871, 10456.784, 436.748, 52883.536 25/04/01,09:25:16,04,08,1, 12.0,1,1, 2.871, 10456.802, 436.751, 52883.649 25/04/01,09:25:16,05,08,1, 12.0,1,1, 2.871, 10456.777, 436.760, 52883.641 25/04/01,09:25:16,06,08,1, 12.0,1,1, 2.871, 10456.780, 436.776, 52883.606 25/04/01,09:25:16,07,08,1, 12.0,1,1, 2.871, 10456.767, 436.754, 52883.683 25/04/01,09:25:16,08,08,1, 12.0,1,1, 2.871, 10456.778, 436.740, 52883.635 25/04/01,09:25:16,09,08,1, 12.0,1,1, 2.871, 10456.769, 436.751, 52883.645 25/04/01,09:25:16,10,08,1, 12.0,1,1, 2.871, 10456.804, 436.718, 52883.591 25/04/01,09:25:16,11,08,1, 12.0,1,1, 2.871, 10456.771, 436.742, 52883.624 25/04/01,09:25:16,12,08,1, 12.0,1,1, 2.871, 10456.776, 436.755, 52883.675 25/04/01,09:25:16,13,08,1, 12.0,1,1, 2.871, 10456.783, 436.733, 52883.621 25/04/01,09:25:16,14,08,1, 12.0,1,1, 2.871, 10456.784, 436.735, 52883.670 25/04/01,09:25:16,15,08,1, 12.0,1,1, 2.871, 10456.791, 436.745, 52883.669 25/04/01,09:25:16,16,08,1, 12.0,1,1, 2.871, 10456.800, 436.731, 52883.617 25/04/01,09:25:16,17,08,1, 12.0,1,1, 2.871, 10456.793, 436.716, 52883.587 25/04/01,09:25:16,18,08,1, 12.0,1,1, 2.871, 10456.788, 436.740, 52883.606 25/04/01,09:25:16,19,08,1, 12.0,1,1, 2.871, 10456.804, 436.738, 52883.673 25/04/01,09:25:17,00,08,1, 11.9,1,1, 2.876, 10456.798, 436.738, 52883.673 25/04/01,09:25:17,01,08,1, 11.9,1,1, 2.876, 10456.764, 436.734, 52883.642 25/04/01,09:25:17,02,08,1, 11.9,1,1, 2.876, 10456.775, 436.717, 52883.663 25/04/01,09:25:17,03,08,1, 11.9,1,1, 2.876, 10456.787, 436.720, 52883.669 25/04/01,09:25:17,04,08,1, 11.9,1,1, 2.876, 10456.785, 436.735, 52883.631 25/04/01,09:25:17,05,08,1, 11.9,1,1, 2.876, 10456.788, 436.731, 52883.631 25/04/01,09:25:17,06,08,1, 11.9,1,1, 2.876, 10456.786, 436.711, 52883.633 25/04/01,09:25:17,07,08,1, 11.9,1,1, 2.876, 10456.774, 436.715, 52883.678 25/04/01,09:25:17,08,08,1, 11.9,1,1, 2.876, 10456.793, 436.698, 52883.594 25/04/01,09:25:17,09,08,1, 11.9,1,1, 2.876, 10456.800, 436.711, 52883.700 25/04/01,09:25:17,10,08,1, 11.9,1,1, 2.876, 10456.787, 436.696, 52883.575 25/04/01,09:25:17,11,08,1, 11.9,1,1, 2.876, 10456.804, 436.697, 52883.606 25/04/01,09:25:17,12,08,1, 11.9,1,1, 2.876, 10456.778, 436.702, 52883.646 25/04/01,09:25:17,13,08,1, 11.9,1,1, 2.876, 10456.789, 436.702, 52883.683 25/04/01,09:25:17,14,08,1, 11.9,1,1, 2.876, 10456.783, 436.700, 52883.589 25/04/01,09:25:17,15,08,1, 11.9,1,1, 2.876, 10456.797, 436.686, 52883.630 25/04/01,09:25:17,16,08,1, 11.9,1,1, 2.876, 10456.780, 436.687, 52883.626 25/04/01,09:25:17,17,08,1, 11.9,1,1, 2.876, 10456.768, 436.708, 52883.644 25/04/01,09:25:17,18,08,1, 11.9,1,1, 2.876, 10456.779, 436.687, 52883.627 25/04/01,09:25:17,19,08,1, 11.9,1,1, 2.876, 10456.778, 436.680, 52883.616 25/04/01,09:25:18,00,08,1, 11.9,1,1, 2.870, 10456.773, 436.680, 52883.616 25/04/01,09:25:18,01,08,1, 11.9,1,1, 2.870, 10456.784, 436.669, 52883.573 25/04/01,09:25:18,02,08,1, 11.9,1,1, 2.870, 10456.778, 436.689, 52883.661 25/04/01,09:25:18,03,08,1, 11.9,1,1, 2.870, 10456.805, 436.671, 52883.613 25/04/01,09:25:18,04,08,1, 11.9,1,1, 2.870, 10456.780, 436.669, 52883.581 25/04/01,09:25:18,05,08,1, 11.9,1,1, 2.870, 10456.800, 436.656, 52883.581 25/04/01,09:25:18,06,08,1, 11.9,1,1, 2.870, 10456.771, 436.667, 52883.571 25/04/01,09:25:18,07,08,1, 11.9,1,1, 2.870, 10456.769, 436.676, 52883.596 25/04/01,09:25:18,08,08,1, 11.9,1,1, 2.870, 10456.780, 436.667, 52883.494 25/04/01,09:25:18,09,08,1, 11.9,1,1, 2.870, 10456.759, 436.673, 52883.748 25/04/01,09:25:18,10,08,1, 11.9,1,1, 2.870, 10456.769, 436.677, 52883.704 25/04/01,09:25:18,11,08,1, 11.9,1,1, 2.870, 10456.766, 436.690, 52883.641 25/04/01,09:25:18,12,08,1, 11.9,1,1, 2.870, 10456.763, 436.697, 52883.657 25/04/01,09:25:18,13,08,1, 11.9,1,1, 2.870, 10456.783, 436.676, 52883.596 25/04/01,09:25:18,14,08,1, 11.9,1,1, 2.870, 10456.761, 436.674, 52883.630 25/04/01,09:25:18,15,08,1, 11.9,1,1, 2.870, 10456.780, 436.673, 52883.632 25/04/01,09:25:18,16,08,1, 11.9,1,1, 2.870, 10456.770, 436.648, 52883.661 25/04/01,09:25:18,17,08,1, 11.9,1,1, 2.870, 10456.788, 436.663, 52883.632 25/04/01,09:25:18,18,08,1, 11.9,1,1, 2.870, 10456.784, 436.660, 52883.632 25/04/01,09:25:18,19,08,1, 11.9,1,1, 2.870, 10456.787, 436.647, 52883.563 25/04/01,09:25:19,00,08,1, 11.9,1,1, 2.869, 10456.781, 436.647, 52883.563 25/04/01,09:25:19,01,08,1, 11.9,1,1, 2.869, 10456.802, 436.669, 52883.675 25/04/01,09:25:19,02,08,1, 11.9,1,1, 2.869, 10456.788, 436.660, 52883.647 25/04/01,09:25:19,03,08,1, 11.9,1,1, 2.869, 10456.786, 436.654, 52883.654 25/04/01,09:25:19,04,08,1, 11.9,1,1, 2.869, 10456.814, 436.662, 52883.574 25/04/01,09:25:19,05,08,1, 11.9,1,1, 2.869, 10456.824, 436.632, 52883.597 25/04/01,09:25:19,06,08,1, 11.9,1,1, 2.869, 10456.826, 436.635, 52883.636 25/04/01,09:25:19,07,08,1, 11.9,1,1, 2.869, 10456.791, 436.638, 52883.593 25/04/01,09:25:19,08,08,1, 11.9,1,1, 2.869, 10456.810, 436.642, 52883.676 25/04/01,09:25:19,09,08,1, 11.9,1,1, 2.869, 10456.778, 436.634, 52883.692 25/04/01,09:25:19,10,08,1, 11.9,1,1, 2.869, 10456.794, 436.639, 52883.630 25/04/01,09:25:19,11,08,1, 11.9,1,1, 2.869, 10456.785, 436.618, 52883.687 25/04/01,09:25:19,12,08,1, 11.9,1,1, 2.869, 10456.789, 436.630, 52883.587 25/04/01,09:25:19,13,08,1, 11.9,1,1, 2.869, 10456.787, 436.640, 52883.645 25/04/01,09:25:19,14,08,1, 11.9,1,1, 2.869, 10456.816, 436.647, 52883.625 25/04/01,09:25:19,15,08,1, 11.9,1,1, 2.869, 10456.788, 436.646, 52883.568 25/04/01,09:25:19,16,08,1, 11.9,1,1, 2.869, 10456.808, 436.631, 52883.575 25/04/01,09:25:19,17,08,1, 11.9,1,1, 2.869, 10456.796, 436.649, 52883.588 25/04/01,09:25:19,18,08,1, 11.9,1,1, 2.869, 10456.786, 436.613, 52883.544 25/04/01,09:25:19,19,08,1, 11.9,1,1, 2.869, 10456.769, 436.613, 52883.586 25/04/01,09:25:20,00,09,1, 11.9,1,1, 2.869, 10456.765, 436.613, 52883.586 25/04/01,09:25:20,01,09,1, 11.9,1,1, 2.869, 10456.799, 436.604, 52883.558 25/04/01,09:25:20,02,09,1, 11.9,1,1, 2.869, 10456.790, 436.628, 52883.593 25/04/01,09:25:20,03,09,1, 11.9,1,1, 2.869, 10456.775, 436.629, 52883.583 25/04/01,09:25:20,04,09,1, 11.9,1,1, 2.869, 10456.794, 436.622, 52883.529 25/04/01,09:25:20,05,09,1, 11.9,1,1, 2.869, 10456.791, 436.599, 52883.562 25/04/01,09:25:20,06,09,1, 11.9,1,1, 2.869, 10456.774, 436.614, 52883.579 25/04/01,09:25:20,07,09,1, 11.9,1,1, 2.869, 10456.806, 436.589, 52883.578 25/04/01,09:25:20,08,09,1, 11.9,1,1, 2.869, 10456.774, 436.597, 52883.570 25/04/01,09:25:20,09,09,1, 11.9,1,1, 2.869, 10456.804, 436.604, 52883.602 25/04/01,09:25:20,10,09,1, 11.9,1,1, 2.869, 10456.762, 436.601, 52883.668 25/04/01,09:25:20,11,09,1, 11.9,1,1, 2.869, 10456.785, 436.612, 52883.613 25/04/01,09:25:20,12,09,1, 11.9,1,1, 2.869, 10456.802, 436.578, 52883.594 25/04/01,09:25:20,13,09,1, 11.9,1,1, 2.869, 10456.774, 436.588, 52883.618 25/04/01,09:25:20,14,09,1, 11.9,1,1, 2.869, 10456.804, 436.592, 52883.605 25/04/01,09:25:20,15,09,1, 11.9,1,1, 2.869, 10456.805, 436.578, 52883.565 25/04/01,09:25:20,16,09,1, 11.9,1,1, 2.869, 10456.803, 436.599, 52883.571 25/04/01,09:25:20,17,09,1, 11.9,1,1, 2.869, 10456.805, 436.572, 52883.646 25/04/01,09:25:20,18,09,1, 11.9,1,1, 2.869, 10456.820, 436.593, 52883.499 25/04/01,09:25:20,19,09,1, 11.9,1,1, 2.869, 10456.767, 436.587, 52883.550 25/04/01,09:25:21,00,08,1, 11.9,1,1, 2.871, 10456.765, 436.587, 52883.550 25/04/01,09:25:21,01,08,1, 11.9,1,1, 2.871, 10456.757, 436.610, 52883.630 25/04/01,09:25:21,02,08,1, 11.9,1,1, 2.871, 10456.845, 436.558, 52883.522 25/04/01,09:25:21,03,08,1, 11.9,1,1, 2.871, 10456.778, 436.583, 52883.568 25/04/01,09:25:21,04,08,1, 11.9,1,1, 2.871, 10456.821, 436.571, 52883.426 25/04/01,09:25:21,05,08,1, 11.9,1,1, 2.871, 10456.780, 436.595, 52883.608 25/04/01,09:25:21,06,08,1, 11.9,1,1, 2.871, 10456.768, 436.599, 52883.596 25/04/01,09:25:21,07,08,1, 11.9,1,1, 2.871, 10456.787, 436.578, 52883.553 25/04/01,09:25:21,08,08,1, 11.9,1,1, 2.871, 10456.782, 436.566, 52883.574 25/04/01,09:25:21,09,08,1, 11.9,1,1, 2.871, 10456.773, 436.576, 52883.606 25/04/01,09:25:21,10,08,1, 11.9,1,1, 2.871, 10456.778, 436.581, 52883.555 25/04/01,09:25:21,11,08,1, 11.9,1,1, 2.871, 10456.786, 436.563, 52883.569 25/04/01,09:25:21,12,08,1, 11.9,1,1, 2.871, 10456.798, 436.601, 52883.615 25/04/01,09:25:21,13,08,1, 11.9,1,1, 2.871, 10456.788, 436.581, 52883.585 25/04/01,09:25:21,14,08,1, 11.9,1,1, 2.871, 10456.803, 436.591, 52883.623 25/04/01,09:25:21,15,08,1, 11.9,1,1, 2.871, 10456.801, 436.575, 52883.625 25/04/01,09:25:21,16,08,1, 11.9,1,1, 2.871, 10456.786, 436.577, 52883.647 25/04/01,09:25:21,17,08,1, 11.9,1,1, 2.871, 10456.793, 436.564, 52883.656 25/04/01,09:25:21,18,08,1, 11.9,1,1, 2.871, 10456.773, 436.586, 52883.618 25/04/01,09:25:21,19,08,1, 11.9,1,1, 2.871, 10456.782, 436.579, 52883.544 25/04/01,09:25:22,00,08,1, 11.8,1,1, 2.873, 10456.781, 436.579, 52883.544 25/04/01,09:25:22,01,08,1, 11.8,1,1, 2.873, 10456.806, 436.565, 52883.635 25/04/01,09:25:22,02,08,1, 11.8,1,1, 2.873, 10456.777, 436.540, 52883.597 25/04/01,09:25:22,03,08,1, 11.8,1,1, 2.873, 10456.781, 436.546, 52883.573 25/04/01,09:25:22,04,08,1, 11.8,1,1, 2.873, 10456.771, 436.564, 52883.637 25/04/01,09:25:22,05,08,1, 11.8,1,1, 2.873, 10456.783, 436.552, 52883.590 25/04/01,09:25:22,06,08,1, 11.8,1,1, 2.873, 10456.799, 436.551, 52883.566 25/04/01,09:25:22,07,08,1, 11.8,1,1, 2.873, 10456.795, 436.568, 52883.535 25/04/01,09:25:22,08,08,1, 11.8,1,1, 2.873, 10456.777, 436.559, 52883.607 25/04/01,09:25:22,09,08,1, 11.8,1,1, 2.873, 10456.806, 436.548, 52883.601 25/04/01,09:25:22,10,08,1, 11.8,1,1, 2.873, 10456.791, 436.551, 52883.580 25/04/01,09:25:22,11,08,1, 11.8,1,1, 2.873, 10456.794, 436.556, 52883.568 25/04/01,09:25:22,12,08,1, 11.8,1,1, 2.873, 10456.802, 436.549, 52883.567 25/04/01,09:25:22,13,08,1, 11.8,1,1, 2.873, 10456.801, 436.554, 52883.603 25/04/01,09:25:22,14,08,1, 11.8,1,1, 2.873, 10456.787, 436.543, 52883.603 25/04/01,09:25:22,15,08,1, 11.8,1,1, 2.873, 10456.796, 436.532, 52883.642 25/04/01,09:25:22,16,08,1, 11.8,1,1, 2.873, 10456.794, 436.544, 52883.650 25/04/01,09:25:22,17,08,1, 11.8,1,1, 2.873, 10456.795, 436.539, 52883.612 25/04/01,09:25:22,18,08,1, 11.8,1,1, 2.873, 10456.805, 436.539, 52883.563 25/04/01,09:25:22,19,08,1, 11.8,1,1, 2.873, 10456.800, 436.522, 52883.620 25/04/01,09:25:23,00,08,1, 11.9,1,1, 2.878, 10456.798, 436.522, 52883.620 25/04/01,09:25:23,01,08,1, 11.9,1,1, 2.878, 10456.781, 436.528, 52883.627 25/04/01,09:25:23,02,08,1, 11.9,1,1, 2.878, 10456.792, 436.531, 52883.635 25/04/01,09:25:23,03,08,1, 11.9,1,1, 2.878, 10456.795, 436.547, 52883.782 25/04/01,09:25:23,04,08,1, 11.9,1,1, 2.878, 10456.813, 436.513, 52883.510 25/04/01,09:25:23,05,08,1, 11.9,1,1, 2.878, 10456.809, 436.521, 52883.560 25/04/01,09:25:23,06,08,1, 11.9,1,1, 2.878, 10456.793, 436.524, 52883.577 25/04/01,09:25:23,07,08,1, 11.9,1,1, 2.878, 10456.806, 436.536, 52883.651 25/04/01,09:25:23,08,08,1, 11.9,1,1, 2.878, 10456.805, 436.504, 52883.591 25/04/01,09:25:23,09,08,1, 11.9,1,1, 2.878, 10456.797, 436.527, 52883.653 25/04/01,09:25:23,10,08,1, 11.9,1,1, 2.878, 10456.796, 436.537, 52883.535 25/04/01,09:25:23,11,08,1, 11.9,1,1, 2.878, 10456.825, 436.517, 52883.640 25/04/01,09:25:23,12,08,1, 11.9,1,1, 2.878, 10456.804, 436.517, 52883.611 25/04/01,09:25:23,13,08,1, 11.9,1,1, 2.878, 10456.810, 436.500, 52883.539 25/04/01,09:25:23,14,08,1, 11.9,1,1, 2.878, 10456.818, 436.525, 52883.578 25/04/01,09:25:23,15,08,1, 11.9,1,1, 2.878, 10456.807, 436.517, 52883.616 25/04/01,09:25:23,16,08,1, 11.9,1,1, 2.878, 10456.790, 436.515, 52883.560 25/04/01,09:25:23,17,08,1, 11.9,1,1, 2.878, 10456.801, 436.533, 52883.611 25/04/01,09:25:23,18,08,1, 11.9,1,1, 2.878, 10456.835, 436.525, 52883.615 25/04/01,09:25:23,19,08,1, 11.9,1,1, 2.878, 10456.810, 436.524, 52883.606 25/04/01,09:25:24,00,08,1, 12.0,1,1, 2.871, 10456.806, 436.524, 52883.606 25/04/01,09:25:24,01,08,1, 12.0,1,1, 2.871, 10456.797, 436.519, 52883.577 25/04/01,09:25:24,02,08,1, 12.0,1,1, 2.871, 10456.787, 436.499, 52883.572 25/04/01,09:25:24,03,08,1, 12.0,1,1, 2.871, 10456.836, 436.518, 52883.595 25/04/01,09:25:24,04,08,1, 12.0,1,1, 2.871, 10456.811, 436.522, 52883.626 25/04/01,09:25:24,05,08,1, 12.0,1,1, 2.871, 10456.811, 436.492, 52883.667 25/04/01,09:25:24,06,08,1, 12.0,1,1, 2.871, 10456.802, 436.498, 52883.614 25/04/01,09:25:24,07,08,1, 12.0,1,1, 2.871, 10456.806, 436.484, 52883.630 25/04/01,09:25:24,08,08,1, 12.0,1,1, 2.871, 10456.814, 436.498, 52883.583 25/04/01,09:25:24,09,08,1, 12.0,1,1, 2.871, 10456.816, 436.514, 52883.662 25/04/01,09:25:24,10,08,1, 12.0,1,1, 2.871, 10456.826, 436.497, 52883.602 25/04/01,09:25:24,11,08,1, 12.0,1,1, 2.871, 10456.812, 436.521, 52883.631 25/04/01,09:25:24,12,08,1, 12.0,1,1, 2.871, 10456.782, 436.513, 52883.509 25/04/01,09:25:24,13,08,1, 12.0,1,1, 2.871, 10456.879, 436.510, 52883.556 25/04/01,09:25:24,14,08,1, 12.0,1,1, 2.871, 10456.839, 436.499, 52883.540 25/04/01,09:25:24,15,08,1, 12.0,1,1, 2.871, 10456.839, 436.515, 52883.601 25/04/01,09:25:24,16,08,1, 12.0,1,1, 2.871, 10456.833, 436.500, 52883.565 25/04/01,09:25:24,17,08,1, 12.0,1,1, 2.871, 10456.815, 436.503, 52883.612 25/04/01,09:25:24,18,08,1, 12.0,1,1, 2.871, 10456.832, 436.499, 52883.679 25/04/01,09:25:24,19,08,1, 12.0,1,1, 2.871, 10456.830, 436.505, 52883.632 25/04/01,09:25:25,00,08,1, 11.8,1,1, 2.873, 10456.823, 436.505, 52883.632 25/04/01,09:25:25,01,08,1, 11.8,1,1, 2.873, 10456.816, 436.486, 52883.625 25/04/01,09:25:25,02,08,1, 11.8,1,1, 2.873, 10456.803, 436.516, 52883.556 25/04/01,09:25:25,03,08,1, 11.8,1,1, 2.873, 10456.828, 436.510, 52883.641 25/04/01,09:25:25,04,08,1, 11.8,1,1, 2.873, 10456.828, 436.503, 52883.638 25/04/01,09:25:25,05,08,1, 11.8,1,1, 2.873, 10456.819, 436.489, 52883.544 25/04/01,09:25:25,06,08,1, 11.8,1,1, 2.873, 10456.828, 436.485, 52883.600 25/04/01,09:25:25,07,08,1, 11.8,1,1, 2.873, 10456.820, 436.487, 52883.560 25/04/01,09:25:25,08,08,1, 11.8,1,1, 2.873, 10456.813, 436.495, 52883.563 25/04/01,09:25:25,09,08,1, 11.8,1,1, 2.873, 10456.808, 436.477, 52883.568 25/04/01,09:25:25,10,08,1, 11.8,1,1, 2.873, 10456.807, 436.479, 52883.535 25/04/01,09:25:25,11,08,1, 11.8,1,1, 2.873, 10456.829, 436.498, 52883.616 25/04/01,09:25:25,12,08,1, 11.8,1,1, 2.873, 10456.808, 436.483, 52883.556 25/04/01,09:25:25,13,08,1, 11.8,1,1, 2.873, 10456.815, 436.468, 52883.533 25/04/01,09:25:25,14,08,1, 11.8,1,1, 2.873, 10456.820, 436.487, 52883.592 25/04/01,09:25:25,15,08,1, 11.8,1,1, 2.873, 10456.840, 436.484, 52883.576 25/04/01,09:25:25,16,08,1, 11.8,1,1, 2.873, 10456.848, 436.481, 52883.444 25/04/01,09:25:25,17,08,1, 11.8,1,1, 2.873, 10456.823, 436.473, 52883.562 25/04/01,09:25:25,18,08,1, 11.8,1,1, 2.873, 10456.824, 436.474, 52883.559 25/04/01,09:25:25,19,08,1, 11.8,1,1, 2.873, 10456.833, 436.471, 52883.571 25/04/01,09:25:26,00,09,1, 11.9,1,1, 2.875, 10456.831, 436.471, 52883.571 25/04/01,09:25:26,01,09,1, 11.9,1,1, 2.875, 10456.839, 436.454, 52883.584 25/04/01,09:25:26,02,09,1, 11.9,1,1, 2.875, 10456.817, 436.459, 52883.585 25/04/01,09:25:26,03,09,1, 11.9,1,1, 2.875, 10456.827, 436.470, 52883.559 25/04/01,09:25:26,04,09,1, 11.9,1,1, 2.875, 10456.842, 436.459, 52883.567 25/04/01,09:25:26,05,09,1, 11.9,1,1, 2.875, 10456.807, 436.446, 52883.554 25/04/01,09:25:26,06,09,1, 11.9,1,1, 2.875, 10456.830, 436.469, 52883.580 25/04/01,09:25:26,07,09,1, 11.9,1,1, 2.875, 10456.844, 436.457, 52883.581 25/04/01,09:25:26,08,09,1, 11.9,1,1, 2.875, 10456.805, 436.459, 52883.616 25/04/01,09:25:26,09,09,1, 11.9,1,1, 2.875, 10456.821, 436.454, 52883.576 25/04/01,09:25:26,10,09,1, 11.9,1,1, 2.875, 10456.822, 436.467, 52883.543 25/04/01,09:25:26,11,09,1, 11.9,1,1, 2.875, 10456.839, 436.465, 52883.570 25/04/01,09:25:26,12,09,1, 11.9,1,1, 2.875, 10456.850, 436.448, 52883.592 25/04/01,09:25:26,13,09,1, 11.9,1,1, 2.875, 10456.828, 436.442, 52883.561 25/04/01,09:25:26,14,09,1, 11.9,1,1, 2.875, 10456.812, 436.479, 52883.611 25/04/01,09:25:26,15,09,1, 11.9,1,1, 2.875, 10456.823, 436.448, 52883.640 25/04/01,09:25:26,16,09,1, 11.9,1,1, 2.875, 10456.821, 436.464, 52883.587 25/04/01,09:25:26,17,09,1, 11.9,1,1, 2.875, 10456.813, 436.466, 52883.614 25/04/01,09:25:26,18,09,1, 11.9,1,1, 2.875, 10456.830, 436.462, 52883.665 25/04/01,09:25:26,19,09,1, 11.9,1,1, 2.875, 10456.836, 436.451, 52883.566 25/04/01,09:25:27,00,08,1, 11.9,1,1, 2.871, 10456.831, 436.451, 52883.566 25/04/01,09:25:27,01,08,1, 11.9,1,1, 2.871, 10456.797, 436.451, 52883.726 25/04/01,09:25:27,02,08,1, 11.9,1,1, 2.871, 10456.811, 436.436, 52883.599 25/04/01,09:25:27,03,08,1, 11.9,1,1, 2.871, 10456.838, 436.453, 52883.588 25/04/01,09:25:27,04,08,1, 11.9,1,1, 2.871, 10456.843, 436.433, 52883.560 25/04/01,09:25:27,05,08,1, 11.9,1,1, 2.871, 10456.857, 436.439, 52883.630 25/04/01,09:25:27,06,08,1, 11.9,1,1, 2.871, 10456.804, 436.430, 52883.667 25/04/01,09:25:27,07,08,1, 11.9,1,1, 2.871, 10456.852, 436.411, 52883.630 25/04/01,09:25:27,08,08,1, 11.9,1,1, 2.871, 10456.832, 436.411, 52883.589 25/04/01,09:25:27,09,08,1, 11.9,1,1, 2.871, 10456.838, 436.432, 52883.622 25/04/01,09:25:27,10,08,1, 11.9,1,1, 2.871, 10456.849, 436.432, 52883.552 25/04/01,09:25:27,11,08,1, 11.9,1,1, 2.871, 10456.854, 436.426, 52883.568 25/04/01,09:25:27,12,08,1, 11.9,1,1, 2.871, 10456.851, 436.432, 52883.605 25/04/01,09:25:27,13,08,1, 11.9,1,1, 2.871, 10456.837, 436.427, 52883.549 25/04/01,09:25:27,14,08,1, 11.9,1,1, 2.871, 10456.844, 436.447, 52883.578 25/04/01,09:25:27,15,08,1, 11.9,1,1, 2.871, 10456.854, 436.426, 52883.587 25/04/01,09:25:27,16,08,1, 11.9,1,1, 2.871, 10456.837, 436.444, 52883.612 25/04/01,09:25:27,17,08,1, 11.9,1,1, 2.871, 10456.848, 436.434, 52883.598 25/04/01,09:25:27,18,08,1, 11.9,1,1, 2.871, 10456.841, 436.446, 52883.578 25/04/01,09:25:27,19,08,1, 11.9,1,1, 2.871, 10456.841, 436.429, 52883.616 25/04/01,09:25:28,00,08,1, 12.0,1,1, 2.873, 10456.840, 436.429, 52883.616 25/04/01,09:25:28,01,08,1, 12.0,1,1, 2.873, 10456.821, 436.423, 52883.525 25/04/01,09:25:28,02,08,1, 12.0,1,1, 2.873, 10456.824, 436.441, 52883.512 25/04/01,09:25:28,03,08,1, 12.0,1,1, 2.873, 10456.835, 436.429, 52883.599 25/04/01,09:25:28,04,08,1, 12.0,1,1, 2.873, 10456.846, 436.434, 52883.676 25/04/01,09:25:28,05,08,1, 12.0,1,1, 2.873, 10456.831, 436.414, 52883.585 25/04/01,09:25:28,06,08,1, 12.0,1,1, 2.873, 10456.850, 436.414, 52883.587 25/04/01,09:25:28,07,08,1, 12.0,1,1, 2.873, 10456.842, 436.409, 52883.541 25/04/01,09:25:28,08,08,1, 12.0,1,1, 2.873, 10456.841, 436.399, 52883.626 25/04/01,09:25:28,09,08,1, 12.0,1,1, 2.873, 10456.833, 436.420, 52883.607 25/04/01,09:25:28,10,08,1, 12.0,1,1, 2.873, 10456.829, 436.407, 52883.634 25/04/01,09:25:28,11,08,1, 12.0,1,1, 2.873, 10456.825, 436.382, 52883.538 25/04/01,09:25:28,12,08,1, 12.0,1,1, 2.873, 10456.834, 436.407, 52883.600 25/04/01,09:25:28,13,08,1, 12.0,1,1, 2.873, 10456.838, 436.411, 52883.585 25/04/01,09:25:28,14,08,1, 12.0,1,1, 2.873, 10456.820, 436.398, 52883.581 25/04/01,09:25:28,15,08,1, 12.0,1,1, 2.873, 10456.829, 436.383, 52883.591 25/04/01,09:25:28,16,08,1, 12.0,1,1, 2.873, 10456.847, 436.377, 52883.578 25/04/01,09:25:28,17,08,1, 12.0,1,1, 2.873, 10456.839, 436.386, 52883.610 25/04/01,09:25:28,18,08,1, 12.0,1,1, 2.873, 10456.853, 436.388, 52883.545 25/04/01,09:25:28,19,08,1, 12.0,1,1, 2.873, 10456.848, 436.374, 52883.612 25/04/01,09:25:29,00,08,1, 11.9,1,1, 2.876, 10456.840, 436.374, 52883.612 25/04/01,09:25:29,01,08,1, 11.9,1,1, 2.876, 10456.828, 436.381, 52883.576 25/04/01,09:25:29,02,08,1, 11.9,1,1, 2.876, 10456.812, 436.385, 52883.625 25/04/01,09:25:29,03,08,1, 11.9,1,1, 2.876, 10456.854, 436.370, 52883.525 25/04/01,09:25:29,04,08,1, 11.9,1,1, 2.876, 10456.841, 436.363, 52883.543 25/04/01,09:25:29,05,08,1, 11.9,1,1, 2.876, 10456.843, 436.364, 52883.536 25/04/01,09:25:29,06,08,1, 11.9,1,1, 2.876, 10456.859, 436.369, 52883.580 25/04/01,09:25:29,07,08,1, 11.9,1,1, 2.876, 10456.825, 436.363, 52883.576 25/04/01,09:25:29,08,08,1, 11.9,1,1, 2.876, 10456.862, 436.377, 52883.555 25/04/01,09:25:29,09,08,1, 11.9,1,1, 2.876, 10456.842, 436.376, 52883.601 25/04/01,09:25:29,10,08,1, 11.9,1,1, 2.876, 10456.824, 436.364, 52883.650 25/04/01,09:25:29,11,08,1, 11.9,1,1, 2.876, 10456.860, 436.383, 52883.612 25/04/01,09:25:29,12,08,1, 11.9,1,1, 2.876, 10456.834, 436.378, 52883.597 25/04/01,09:25:29,13,08,1, 11.9,1,1, 2.876, 10456.860, 436.362, 52883.594 25/04/01,09:25:29,14,08,1, 11.9,1,1, 2.876, 10456.858, 436.370, 52883.537 25/04/01,09:25:29,15,08,1, 11.9,1,1, 2.876, 10456.850, 436.355, 52883.567 25/04/01,09:25:29,16,08,1, 11.9,1,1, 2.876, 10456.859, 436.382, 52883.549 25/04/01,09:25:29,17,08,1, 11.9,1,1, 2.876, 10456.848, 436.409, 52883.676 25/04/01,09:25:29,18,08,1, 11.9,1,1, 2.876, 10456.837, 436.351, 52883.635 25/04/01,09:25:29,19,08,1, 11.9,1,1, 2.876, 10456.846, 436.359, 52883.649 25/04/01,09:25:30,00,07,1, 12.0,1,1, 2.872, 10456.840, 436.359, 52883.649 25/04/01,09:25:30,01,07,1, 12.0,1,1, 2.872, 10456.857, 436.369, 52883.591 25/04/01,09:25:30,02,07,1, 12.0,1,1, 2.872, 10456.832, 436.365, 52883.562 25/04/01,09:25:30,03,07,1, 12.0,1,1, 2.872, 10456.863, 436.350, 52883.618 25/04/01,09:25:30,04,07,1, 12.0,1,1, 2.872, 10456.857, 436.354, 52883.579 25/04/01,09:25:30,05,07,1, 12.0,1,1, 2.872, 10456.840, 436.346, 52883.575 25/04/01,09:25:30,06,07,1, 12.0,1,1, 2.872, 10456.870, 436.359, 52883.613 25/04/01,09:25:30,07,07,1, 12.0,1,1, 2.872, 10456.860, 436.361, 52883.558 25/04/01,09:25:30,08,07,1, 12.0,1,1, 2.872, 10456.852, 436.331, 52883.569 25/04/01,09:25:30,09,07,1, 12.0,1,1, 2.872, 10456.866, 436.352, 52883.580 25/04/01,09:25:30,10,07,1, 12.0,1,1, 2.872, 10456.879, 436.352, 52883.655 25/04/01,09:25:30,11,07,1, 12.0,1,1, 2.872, 10456.873, 436.341, 52883.568 25/04/01,09:25:30,12,07,1, 12.0,1,1, 2.872, 10456.854, 436.336, 52883.572 25/04/01,09:25:30,13,07,1, 12.0,1,1, 2.872, 10456.876, 436.343, 52883.581 25/04/01,09:25:30,14,07,1, 12.0,1,1, 2.872, 10456.862, 436.331, 52883.575 25/04/01,09:25:30,15,07,1, 12.0,1,1, 2.872, 10456.873, 436.331, 52883.626 25/04/01,09:25:30,16,07,1, 12.0,1,1, 2.872, 10456.863, 436.342, 52883.571 25/04/01,09:25:30,17,07,1, 12.0,1,1, 2.872, 10456.859, 436.337, 52883.603 25/04/01,09:25:30,18,07,1, 12.0,1,1, 2.872, 10456.870, 436.340, 52883.598 25/04/01,09:25:30,19,07,1, 12.0,1,1, 2.872, 10456.893, 436.330, 52883.556 25/04/01,09:25:31,00,07,1, 11.9,1,1, 2.873, 10456.890, 436.330, 52883.556 25/04/01,09:25:31,01,07,1, 11.9,1,1, 2.873, 10456.882, 436.350, 52883.541 25/04/01,09:25:31,02,07,1, 11.9,1,1, 2.873, 10456.846, 436.331, 52883.563 25/04/01,09:25:31,03,07,1, 11.9,1,1, 2.873, 10456.834, 436.318, 52883.598 25/04/01,09:25:31,04,07,1, 11.9,1,1, 2.873, 10456.867, 436.329, 52883.554 25/04/01,09:25:31,05,07,1, 11.9,1,1, 2.873, 10456.862, 436.303, 52883.569 25/04/01,09:25:31,06,07,1, 11.9,1,1, 2.873, 10456.887, 436.298, 52883.589 25/04/01,09:25:31,07,07,1, 11.9,1,1, 2.873, 10456.850, 436.286, 52883.607 25/04/01,09:25:31,08,07,1, 11.9,1,1, 2.873, 10456.896, 436.316, 52883.587 25/04/01,09:25:31,09,07,1, 11.9,1,1, 2.873, 10456.875, 436.292, 52883.586 25/04/01,09:25:31,10,07,1, 11.9,1,1, 2.873, 10456.902, 436.299, 52883.571 25/04/01,09:25:31,11,07,1, 11.9,1,1, 2.873, 10456.851, 436.302, 52883.592 25/04/01,09:25:31,12,07,1, 11.9,1,1, 2.873, 10456.866, 436.310, 52883.587 25/04/01,09:25:31,13,07,1, 11.9,1,1, 2.873, 10456.847, 436.320, 52883.622 25/04/01,09:25:31,14,07,1, 11.9,1,1, 2.873, 10456.855, 436.297, 52883.512 25/04/01,09:25:31,15,07,1, 11.9,1,1, 2.873, 10456.892, 436.303, 52883.541 25/04/01,09:25:31,16,07,1, 11.9,1,1, 2.873, 10456.857, 436.328, 52883.542 25/04/01,09:25:31,17,07,1, 11.9,1,1, 2.873, 10456.864, 436.310, 52883.519 25/04/01,09:25:31,18,07,1, 11.9,1,1, 2.873, 10456.855, 436.295, 52883.559 25/04/01,09:25:31,19,07,1, 11.9,1,1, 2.873, 10456.863, 436.297, 52883.569 25/04/01,09:25:32,00,08,1, 11.9,1,1, 2.874, 10456.856, 436.297, 52883.569 25/04/01,09:25:32,01,08,1, 11.9,1,1, 2.874, 10456.863, 436.303, 52883.519 25/04/01,09:25:32,02,08,1, 11.9,1,1, 2.874, 10456.825, 436.311, 52883.832 25/04/01,09:25:32,03,08,1, 11.9,1,1, 2.874, 10456.903, 436.268, 52883.579 25/04/01,09:25:32,04,08,1, 11.9,1,1, 2.874, 10456.909, 436.272, 52883.525 25/04/01,09:25:32,05,08,1, 11.9,1,1, 2.874, 10456.887, 436.304, 52883.609 25/04/01,09:25:32,06,08,1, 11.9,1,1, 2.874, 10456.850, 436.305, 52883.682 25/04/01,09:25:32,07,08,1, 11.9,1,1, 2.874, 10456.887, 436.290, 52883.656 25/04/01,09:25:32,08,08,1, 11.9,1,1, 2.874, 10456.876, 436.278, 52883.617 25/04/01,09:25:32,09,08,1, 11.9,1,1, 2.874, 10456.887, 436.294, 52883.613 25/04/01,09:25:32,10,08,1, 11.9,1,1, 2.874, 10456.874, 436.266, 52883.555 25/04/01,09:25:32,11,08,1, 11.9,1,1, 2.874, 10456.893, 436.287, 52883.551 25/04/01,09:25:32,12,08,1, 11.9,1,1, 2.874, 10456.878, 436.269, 52883.616 25/04/01,09:25:32,13,08,1, 11.9,1,1, 2.874, 10456.867, 436.276, 52883.498 25/04/01,09:25:32,14,08,1, 11.9,1,1, 2.874, 10456.899, 436.276, 52883.534 25/04/01,09:25:32,15,08,1, 11.9,1,1, 2.874, 10456.894, 436.291, 52883.593 25/04/01,09:25:32,16,08,1, 11.9,1,1, 2.874, 10456.896, 436.272, 52883.591 25/04/01,09:25:32,17,08,1, 11.9,1,1, 2.874, 10456.867, 436.290, 52883.553 25/04/01,09:25:32,18,08,1, 11.9,1,1, 2.874, 10456.868, 436.260, 52883.552 25/04/01,09:25:32,19,08,1, 11.9,1,1, 2.874, 10456.897, 436.266, 52883.515 25/04/01,09:25:33,00,07,1, 12.0,1,1, 2.874, 10456.890, 436.266, 52883.515 25/04/01,09:25:33,01,07,1, 12.0,1,1, 2.874, 10456.896, 436.239, 52883.552 25/04/01,09:25:33,02,07,1, 12.0,1,1, 2.874, 10456.924, 436.275, 52883.554 25/04/01,09:25:33,03,07,1, 12.0,1,1, 2.874, 10456.899, 436.255, 52883.556 25/04/01,09:25:33,04,07,1, 12.0,1,1, 2.874, 10456.904, 436.281, 52883.557 25/04/01,09:25:33,05,07,1, 12.0,1,1, 2.874, 10456.887, 436.231, 52883.535 25/04/01,09:25:33,06,07,1, 12.0,1,1, 2.874, 10456.893, 436.257, 52883.556 25/04/01,09:25:33,07,07,1, 12.0,1,1, 2.874, 10456.911, 436.256, 52883.589 25/04/01,09:25:33,08,07,1, 12.0,1,1, 2.874, 10456.901, 436.238, 52883.543 25/04/01,09:25:33,09,07,1, 12.0,1,1, 2.874, 10456.886, 436.241, 52883.579 25/04/01,09:25:33,10,07,1, 12.0,1,1, 2.874, 10456.912, 436.232, 52883.560 25/04/01,09:25:33,11,07,1, 12.0,1,1, 2.874, 10456.909, 436.252, 52883.557 25/04/01,09:25:33,12,07,1, 12.0,1,1, 2.874, 10456.901, 436.238, 52883.534 25/04/01,09:25:33,13,07,1, 12.0,1,1, 2.874, 10456.908, 436.248, 52883.565 25/04/01,09:25:33,14,07,1, 12.0,1,1, 2.874, 10456.908, 436.248, 52883.557 25/04/01,09:25:33,15,07,1, 12.0,1,1, 2.874, 10456.896, 436.254, 52883.550 25/04/01,09:25:33,16,07,1, 12.0,1,1, 2.874, 10456.890, 436.258, 52883.602 25/04/01,09:25:33,17,07,1, 12.0,1,1, 2.874, 10456.905, 436.248, 52883.584 25/04/01,09:25:33,18,07,1, 12.0,1,1, 2.874, 10456.904, 436.271, 52883.559 25/04/01,09:25:33,19,07,1, 12.0,1,1, 2.874, 10456.887, 436.255, 52883.577 25/04/01,09:25:34,00,07,1, 12.0,1,1, 2.872, 10456.882, 436.255, 52883.577 25/04/01,09:25:34,01,07,1, 12.0,1,1, 2.872, 10456.914, 436.222, 52883.615 25/04/01,09:25:34,02,07,1, 12.0,1,1, 2.872, 10456.903, 436.245, 52883.529 25/04/01,09:25:34,03,07,1, 12.0,1,1, 2.872, 10456.897, 436.254, 52883.492 25/04/01,09:25:34,04,07,1, 12.0,1,1, 2.872, 10456.918, 436.259, 52883.552 25/04/01,09:25:34,05,07,1, 12.0,1,1, 2.872, 10456.917, 436.244, 52883.584 25/04/01,09:25:34,06,07,1, 12.0,1,1, 2.872, 10456.924, 436.236, 52883.559 25/04/01,09:25:34,07,07,1, 12.0,1,1, 2.872, 10456.910, 436.232, 52883.551 25/04/01,09:25:34,08,07,1, 12.0,1,1, 2.872, 10456.929, 436.250, 52883.535 25/04/01,09:25:34,09,07,1, 12.0,1,1, 2.872, 10456.918, 436.239, 52883.585 25/04/01,09:25:34,10,07,1, 12.0,1,1, 2.872, 10456.904, 436.244, 52883.534 25/04/01,09:25:34,11,07,1, 12.0,1,1, 2.872, 10456.938, 436.240, 52883.523 25/04/01,09:25:34,12,07,1, 12.0,1,1, 2.872, 10456.924, 436.224, 52883.521 25/04/01,09:25:34,13,07,1, 12.0,1,1, 2.872, 10456.925, 436.220, 52883.606 25/04/01,09:25:34,14,07,1, 12.0,1,1, 2.872, 10456.926, 436.217, 52883.502 25/04/01,09:25:34,15,07,1, 12.0,1,1, 2.872, 10456.924, 436.226, 52883.601 25/04/01,09:25:34,16,07,1, 12.0,1,1, 2.872, 10456.914, 436.240, 52883.540 25/04/01,09:25:34,17,07,1, 12.0,1,1, 2.872, 10456.906, 436.206, 52883.578 25/04/01,09:25:34,18,07,1, 12.0,1,1, 2.872, 10456.936, 436.218, 52883.571 25/04/01,09:25:34,19,07,1, 12.0,1,1, 2.872, 10456.926, 436.230, 52883.559 25/04/01,09:25:35,00,08,1, 11.9,1,1, 2.874, 10456.923, 436.230, 52883.559 25/04/01,09:25:35,01,08,1, 11.9,1,1, 2.874, 10456.914, 436.226, 52883.560 25/04/01,09:25:35,02,08,1, 11.9,1,1, 2.874, 10456.920, 436.239, 52883.594 25/04/01,09:25:35,03,08,1, 11.9,1,1, 2.874, 10456.921, 436.207, 52883.507 25/04/01,09:25:35,04,08,1, 11.9,1,1, 2.874, 10456.941, 436.208, 52883.288 25/04/01,09:25:35,05,08,1, 11.9,1,1, 2.874, 10456.879, 436.241, 52883.583 25/04/01,09:25:35,06,08,1, 11.9,1,1, 2.874, 10456.897, 436.231, 52883.527 25/04/01,09:25:35,07,08,1, 11.9,1,1, 2.874, 10456.928, 436.228, 52883.589 25/04/01,09:25:35,08,08,1, 11.9,1,1, 2.874, 10456.946, 436.239, 52883.599 25/04/01,09:25:35,09,08,1, 11.9,1,1, 2.874, 10456.940, 436.227, 52883.598 25/04/01,09:25:35,10,08,1, 11.9,1,1, 2.874, 10456.911, 436.225, 52883.518 25/04/01,09:25:35,11,08,1, 11.9,1,1, 2.874, 10456.925, 436.229, 52883.533 25/04/01,09:25:35,12,08,1, 11.9,1,1, 2.874, 10456.899, 436.229, 52883.588 25/04/01,09:25:35,13,08,1, 11.9,1,1, 2.874, 10456.936, 436.225, 52883.562 25/04/01,09:25:35,14,08,1, 11.9,1,1, 2.874, 10456.942, 436.226, 52883.522 25/04/01,09:25:35,15,08,1, 11.9,1,1, 2.874, 10456.921, 436.220, 52883.580 25/04/01,09:25:35,16,08,1, 11.9,1,1, 2.874, 10456.948, 436.228, 52883.518 25/04/01,09:25:35,17,08,1, 11.9,1,1, 2.874, 10456.952, 436.232, 52883.537 25/04/01,09:25:35,18,08,1, 11.9,1,1, 2.874, 10456.952, 436.225, 52883.607 25/04/01,09:25:35,19,08,1, 11.9,1,1, 2.874, 10456.936, 436.199, 52883.561 25/04/01,09:25:36,00,08,1, 11.9,1,1, 2.873, 10456.932, 436.199, 52883.561 25/04/01,09:25:36,01,08,1, 11.9,1,1, 2.873, 10456.948, 436.238, 52883.574 25/04/01,09:25:36,02,08,1, 11.9,1,1, 2.873, 10456.968, 436.211, 52883.516 25/04/01,09:25:36,03,08,1, 11.9,1,1, 2.873, 10456.941, 436.213, 52883.529 25/04/01,09:25:36,04,08,1, 11.9,1,1, 2.873, 10456.923, 436.218, 52883.599 25/04/01,09:25:36,05,08,1, 11.9,1,1, 2.873, 10456.952, 436.209, 52883.590 25/04/01,09:25:36,06,08,1, 11.9,1,1, 2.873, 10456.937, 436.222, 52883.588 25/04/01,09:25:36,07,08,1, 11.9,1,1, 2.873, 10456.950, 436.204, 52883.593 25/04/01,09:25:36,08,08,1, 11.9,1,1, 2.873, 10456.926, 436.207, 52883.503 25/04/01,09:25:36,09,08,1, 11.9,1,1, 2.873, 10456.953, 436.209, 52883.583 25/04/01,09:25:36,10,08,1, 11.9,1,1, 2.873, 10456.945, 436.187, 52883.503 25/04/01,09:25:36,11,08,1, 11.9,1,1, 2.873, 10456.953, 436.205, 52883.575 25/04/01,09:25:36,12,08,1, 11.9,1,1, 2.873, 10456.970, 436.191, 52883.585 25/04/01,09:25:36,13,08,1, 11.9,1,1, 2.873, 10456.950, 436.190, 52883.478 25/04/01,09:25:36,14,08,1, 11.9,1,1, 2.873, 10456.947, 436.224, 52883.553 25/04/01,09:25:36,15,08,1, 11.9,1,1, 2.873, 10456.973, 436.209, 52883.561 25/04/01,09:25:36,16,08,1, 11.9,1,1, 2.873, 10456.959, 436.207, 52883.613 25/04/01,09:25:36,17,08,1, 11.9,1,1, 2.873, 10456.955, 436.189, 52883.513 25/04/01,09:25:36,18,08,1, 11.9,1,1, 2.873, 10456.954, 436.207, 52883.504 25/04/01,09:25:36,19,08,1, 11.9,1,1, 2.873, 10456.988, 436.204, 52883.569 25/04/01,09:25:37,00,08,1, 12.0,1,1, 2.875, 10456.982, 436.204, 52883.569 25/04/01,09:25:37,01,08,1, 12.0,1,1, 2.875, 10456.982, 436.199, 52883.543 25/04/01,09:25:37,02,08,1, 12.0,1,1, 2.875, 10456.958, 436.192, 52883.523 25/04/01,09:25:37,03,08,1, 12.0,1,1, 2.875, 10456.996, 436.168, 52883.542 25/04/01,09:25:37,04,08,1, 12.0,1,1, 2.875, 10457.004, 436.174, 52883.534 25/04/01,09:25:37,05,08,1, 12.0,1,1, 2.875, 10456.985, 436.197, 52883.601 25/04/01,09:25:37,06,08,1, 12.0,1,1, 2.875, 10456.968, 436.161, 52883.559 25/04/01,09:25:37,07,08,1, 12.0,1,1, 2.875, 10456.976, 436.170, 52883.590 25/04/01,09:25:37,08,08,1, 12.0,1,1, 2.875, 10456.985, 436.172, 52883.619 25/04/01,09:25:37,09,08,1, 12.0,1,1, 2.875, 10456.997, 436.180, 52883.562 25/04/01,09:25:37,10,08,1, 12.0,1,1, 2.875, 10456.985, 436.199, 52883.600 25/04/01,09:25:37,11,08,1, 12.0,1,1, 2.875, 10456.979, 436.192, 52883.618 25/04/01,09:25:37,12,08,1, 12.0,1,1, 2.875, 10456.986, 436.175, 52883.505 25/04/01,09:25:37,13,08,1, 12.0,1,1, 2.875, 10456.995, 436.194, 52883.602 25/04/01,09:25:37,14,08,1, 12.0,1,1, 2.875, 10456.976, 436.180, 52883.537 25/04/01,09:25:37,15,08,1, 12.0,1,1, 2.875, 10456.989, 436.176, 52883.546 25/04/01,09:25:37,16,08,1, 12.0,1,1, 2.875, 10456.987, 436.177, 52883.515 25/04/01,09:25:37,17,08,1, 12.0,1,1, 2.875, 10456.985, 436.182, 52883.544 25/04/01,09:25:37,18,08,1, 12.0,1,1, 2.875, 10456.966, 436.177, 52883.551 25/04/01,09:25:37,19,08,1, 12.0,1,1, 2.875, 10457.001, 436.191, 52883.604 25/04/01,09:25:38,00,08,1, 12.0,1,1, 2.875, 10456.998, 436.191, 52883.604 25/04/01,09:25:38,01,08,1, 12.0,1,1, 2.875, 10456.991, 436.172, 52883.479 25/04/01,09:25:38,02,08,1, 12.0,1,1, 2.875, 10456.965, 436.164, 52883.643 25/04/01,09:25:38,03,08,1, 12.0,1,1, 2.875, 10457.001, 436.150, 52883.475 25/04/01,09:25:38,04,08,1, 12.0,1,1, 2.875, 10456.972, 436.183, 52883.562 25/04/01,09:25:38,05,08,1, 12.0,1,1, 2.875, 10456.999, 436.152, 52883.495 25/04/01,09:25:38,06,08,1, 12.0,1,1, 2.875, 10456.982, 436.182, 52883.549 25/04/01,09:25:38,07,08,1, 12.0,1,1, 2.875, 10457.005, 436.174, 52883.514 25/04/01,09:25:38,08,08,1, 12.0,1,1, 2.875, 10457.004, 436.186, 52883.576 25/04/01,09:25:38,09,08,1, 12.0,1,1, 2.875, 10457.008, 436.176, 52883.508 25/04/01,09:25:38,10,08,1, 12.0,1,1, 2.875, 10457.003, 436.175, 52883.550 25/04/01,09:25:38,11,08,1, 12.0,1,1, 2.875, 10456.981, 436.206, 52883.581 25/04/01,09:25:38,12,08,1, 12.0,1,1, 2.875, 10456.996, 436.190, 52883.567 25/04/01,09:25:38,13,08,1, 12.0,1,1, 2.875, 10456.998, 436.167, 52883.498 25/04/01,09:25:38,14,08,1, 12.0,1,1, 2.875, 10456.987, 436.163, 52883.496 25/04/01,09:25:38,15,08,1, 12.0,1,1, 2.875, 10457.019, 436.169, 52883.562 25/04/01,09:25:38,16,08,1, 12.0,1,1, 2.875, 10457.021, 436.139, 52883.549 25/04/01,09:25:38,17,08,1, 12.0,1,1, 2.875, 10457.005, 436.162, 52883.499 25/04/01,09:25:38,18,08,1, 12.0,1,1, 2.875, 10456.985, 436.178, 52883.507 25/04/01,09:25:38,19,08,1, 12.0,1,1, 2.875, 10457.010, 436.185, 52883.489 25/04/01,09:25:39,00,08,1, 11.9,1,1, 2.874, 10457.007, 436.185, 52883.489 25/04/01,09:25:39,01,08,1, 11.9,1,1, 2.874, 10457.024, 436.161, 52883.532 25/04/01,09:25:39,02,08,1, 11.9,1,1, 2.874, 10457.013, 436.163, 52883.541 25/04/01,09:25:39,03,08,1, 11.9,1,1, 2.874, 10457.016, 436.179, 52883.547 25/04/01,09:25:39,04,08,1, 11.9,1,1, 2.874, 10457.007, 436.139, 52883.522 25/04/01,09:25:39,05,08,1, 11.9,1,1, 2.874, 10457.003, 436.150, 52883.518 25/04/01,09:25:39,06,08,1, 11.9,1,1, 2.874, 10457.017, 436.183, 52883.505 25/04/01,09:25:39,07,08,1, 11.9,1,1, 2.874, 10457.036, 436.157, 52883.525 25/04/01,09:25:39,08,08,1, 11.9,1,1, 2.874, 10457.015, 436.146, 52883.488 25/04/01,09:25:39,09,08,1, 11.9,1,1, 2.874, 10457.022, 436.162, 52883.515 25/04/01,09:25:39,10,08,1, 11.9,1,1, 2.874, 10457.014, 436.172, 52883.553 25/04/01,09:25:39,11,08,1, 11.9,1,1, 2.874, 10457.036, 436.169, 52883.552 25/04/01,09:25:39,12,08,1, 11.9,1,1, 2.874, 10457.029, 436.176, 52883.542 25/04/01,09:25:39,13,08,1, 11.9,1,1, 2.874, 10457.024, 436.161, 52883.501 25/04/01,09:25:39,14,08,1, 11.9,1,1, 2.874, 10457.048, 436.184, 52883.480 25/04/01,09:25:39,15,08,1, 11.9,1,1, 2.874, 10457.044, 436.161, 52883.517 25/04/01,09:25:39,16,08,1, 11.9,1,1, 2.874, 10457.038, 436.158, 52883.542 25/04/01,09:25:39,17,08,1, 11.9,1,1, 2.874, 10457.048, 436.158, 52883.503 25/04/01,09:25:39,18,08,1, 11.9,1,1, 2.874, 10457.052, 436.171, 52883.565 25/04/01,09:25:39,19,08,1, 11.9,1,1, 2.874, 10457.066, 436.156, 52883.528 25/04/01,09:25:40,00,08,1, 11.9,1,1, 2.872, 10457.065, 436.156, 52883.528 25/04/01,09:25:40,01,08,1, 11.9,1,1, 2.872, 10457.032, 436.157, 52883.540 25/04/01,09:25:40,02,08,1, 11.9,1,1, 2.872, 10457.023, 436.152, 52883.549 25/04/01,09:25:40,03,08,1, 11.9,1,1, 2.872, 10457.027, 436.142, 52883.566 25/04/01,09:25:40,04,08,1, 11.9,1,1, 2.872, 10457.032, 436.148, 52883.506 25/04/01,09:25:40,05,08,1, 11.9,1,1, 2.872, 10457.034, 436.121, 52883.424 25/04/01,09:25:40,06,08,1, 11.9,1,1, 2.872, 10457.060, 436.161, 52883.507 25/04/01,09:25:40,07,08,1, 11.9,1,1, 2.872, 10457.062, 436.120, 52883.525 25/04/01,09:25:40,08,08,1, 11.9,1,1, 2.872, 10457.043, 436.129, 52883.492 25/04/01,09:25:40,09,08,1, 11.9,1,1, 2.872, 10457.072, 436.126, 52883.461 25/04/01,09:25:40,10,08,1, 11.9,1,1, 2.872, 10457.062, 436.127, 52883.470 25/04/01,09:25:40,11,08,1, 11.9,1,1, 2.872, 10457.037, 436.135, 52883.448 25/04/01,09:25:40,12,08,1, 11.9,1,1, 2.872, 10457.061, 436.140, 52883.543 25/04/01,09:25:40,13,08,1, 11.9,1,1, 2.872, 10457.049, 436.119, 52883.501 25/04/01,09:25:40,14,08,1, 11.9,1,1, 2.872, 10457.080, 436.107, 52883.481 25/04/01,09:25:40,15,08,1, 11.9,1,1, 2.872, 10457.067, 436.133, 52883.520 25/04/01,09:25:40,16,08,1, 11.9,1,1, 2.872, 10457.064, 436.117, 52883.546 25/04/01,09:25:40,17,08,1, 11.9,1,1, 2.872, 10457.076, 436.095, 52883.510 25/04/01,09:25:40,18,08,1, 11.9,1,1, 2.872, 10457.057, 436.127, 52883.528 25/04/01,09:25:40,19,08,1, 11.9,1,1, 2.872, 10457.065, 436.120, 52883.452 25/04/01,09:25:41,00,08,1, 11.9,1,1, 2.872, 10457.065, 436.120, 52883.452 25/04/01,09:25:41,01,08,1, 11.9,1,1, 2.872, 10457.078, 436.112, 52883.426 25/04/01,09:25:41,02,08,1, 11.9,1,1, 2.872, 10457.067, 436.126, 52883.428 25/04/01,09:25:41,03,08,1, 11.9,1,1, 2.872, 10457.083, 436.097, 52883.466 25/04/01,09:25:41,04,08,1, 11.9,1,1, 2.872, 10457.075, 436.130, 52883.521 25/04/01,09:25:41,05,08,1, 11.9,1,1, 2.872, 10457.061, 436.110, 52883.511 25/04/01,09:25:41,06,08,1, 11.9,1,1, 2.872, 10457.113, 436.105, 52883.516 25/04/01,09:25:41,07,08,1, 11.9,1,1, 2.872, 10457.101, 436.107, 52883.483 25/04/01,09:25:41,08,08,1, 11.9,1,1, 2.872, 10457.088, 436.115, 52883.450 25/04/01,09:25:41,09,08,1, 11.9,1,1, 2.872, 10457.091, 436.104, 52883.495 25/04/01,09:25:41,10,08,1, 11.9,1,1, 2.872, 10457.099, 436.124, 52883.488 25/04/01,09:25:41,11,08,1, 11.9,1,1, 2.872, 10457.113, 436.117, 52883.550 25/04/01,09:25:41,12,08,1, 11.9,1,1, 2.872, 10457.101, 436.125, 52883.517 25/04/01,09:25:41,13,08,1, 11.9,1,1, 2.872, 10457.081, 436.118, 52883.528 25/04/01,09:25:41,14,08,1, 11.9,1,1, 2.872, 10457.103, 436.105, 52883.520 25/04/01,09:25:41,15,08,1, 11.9,1,1, 2.872, 10457.117, 436.109, 52883.533 25/04/01,09:25:41,16,08,1, 11.9,1,1, 2.872, 10457.101, 436.114, 52883.520 25/04/01,09:25:41,17,08,1, 11.9,1,1, 2.872, 10457.126, 436.079, 52883.481 25/04/01,09:25:41,18,08,1, 11.9,1,1, 2.872, 10457.112, 436.122, 52883.514 25/04/01,09:25:41,19,08,1, 11.9,1,1, 2.872, 10457.113, 436.115, 52883.466 25/04/01,09:25:42,00,08,1, 11.9,1,1, 2.877, 10457.107, 436.115, 52883.466 25/04/01,09:25:42,01,08,1, 11.9,1,1, 2.877, 10457.127, 436.106, 52883.476 25/04/01,09:25:42,02,08,1, 11.9,1,1, 2.877, 10457.111, 436.103, 52883.544 25/04/01,09:25:42,03,08,1, 11.9,1,1, 2.877, 10457.111, 436.126, 52883.579 25/04/01,09:25:42,04,08,1, 11.9,1,1, 2.877, 10457.105, 436.119, 52883.455 25/04/01,09:25:42,05,08,1, 11.9,1,1, 2.877, 10457.106, 436.117, 52883.475 25/04/01,09:25:42,06,08,1, 11.9,1,1, 2.877, 10457.122, 436.116, 52883.566 25/04/01,09:25:42,07,08,1, 11.9,1,1, 2.877, 10457.152, 436.099, 52883.445 25/04/01,09:25:42,08,08,1, 11.9,1,1, 2.877, 10457.139, 436.115, 52883.473 25/04/01,09:25:42,09,08,1, 11.9,1,1, 2.877, 10457.125, 436.118, 52883.483 25/04/01,09:25:42,10,08,1, 11.9,1,1, 2.877, 10457.134, 436.076, 52883.455 25/04/01,09:25:42,11,08,1, 11.9,1,1, 2.877, 10457.121, 436.112, 52883.485 25/04/01,09:25:42,12,08,1, 11.9,1,1, 2.877, 10457.134, 436.115, 52883.526 25/04/01,09:25:42,13,08,1, 11.9,1,1, 2.877, 10457.117, 436.120, 52883.532 25/04/01,09:25:42,14,08,1, 11.9,1,1, 2.877, 10457.138, 436.124, 52883.431 25/04/01,09:25:42,15,08,1, 11.9,1,1, 2.877, 10457.158, 436.084, 52883.446 25/04/01,09:25:42,16,08,1, 11.9,1,1, 2.877, 10457.146, 436.108, 52883.501 25/04/01,09:25:42,17,08,1, 11.9,1,1, 2.877, 10457.167, 436.100, 52883.502 25/04/01,09:25:42,18,08,1, 11.9,1,1, 2.877, 10457.150, 436.106, 52883.496 25/04/01,09:25:42,19,08,1, 11.9,1,1, 2.877, 10457.154, 436.089, 52883.453 25/04/01,09:25:43,00,08,1, 12.0,1,1, 2.873, 10457.149, 436.089, 52883.453 25/04/01,09:25:43,01,08,1, 12.0,1,1, 2.873, 10457.156, 436.115, 52883.501 25/04/01,09:25:43,02,08,1, 12.0,1,1, 2.873, 10457.153, 436.124, 52883.553 25/04/01,09:25:43,03,08,1, 12.0,1,1, 2.873, 10457.160, 436.100, 52883.563 25/04/01,09:25:43,04,08,1, 12.0,1,1, 2.873, 10457.166, 436.110, 52883.459 25/04/01,09:25:43,05,08,1, 12.0,1,1, 2.873, 10457.170, 436.095, 52883.484 25/04/01,09:25:43,06,08,1, 12.0,1,1, 2.873, 10457.164, 436.067, 52883.567 25/04/01,09:25:43,07,08,1, 12.0,1,1, 2.873, 10457.175, 436.088, 52883.476 25/04/01,09:25:43,08,08,1, 12.0,1,1, 2.873, 10457.174, 436.111, 52883.570 25/04/01,09:25:43,09,08,1, 12.0,1,1, 2.873, 10457.179, 436.093, 52883.533 25/04/01,09:25:43,10,08,1, 12.0,1,1, 2.873, 10457.183, 436.088, 52883.516 25/04/01,09:25:43,11,08,1, 12.0,1,1, 2.873, 10457.185, 436.101, 52883.503 25/04/01,09:25:43,12,08,1, 12.0,1,1, 2.873, 10457.164, 436.112, 52883.519 25/04/01,09:25:43,13,08,1, 12.0,1,1, 2.873, 10457.179, 436.103, 52883.530 25/04/01,09:25:43,14,08,1, 12.0,1,1, 2.873, 10457.195, 436.104, 52883.519 25/04/01,09:25:43,15,08,1, 12.0,1,1, 2.873, 10457.189, 436.085, 52883.476 25/04/01,09:25:43,16,08,1, 12.0,1,1, 2.873, 10457.214, 436.112, 52883.526 25/04/01,09:25:43,17,08,1, 12.0,1,1, 2.873, 10457.195, 436.105, 52883.515 25/04/01,09:25:43,18,08,1, 12.0,1,1, 2.873, 10457.173, 436.088, 52883.517 25/04/01,09:25:43,19,08,1, 12.0,1,1, 2.873, 10457.193, 436.106, 52883.529 25/04/01,09:25:44,00,08,1, 11.9,1,1, 2.879, 10457.190, 436.106, 52883.529 25/04/01,09:25:44,01,08,1, 11.9,1,1, 2.879, 10457.199, 436.079, 52883.525 25/04/01,09:25:44,02,08,1, 11.9,1,1, 2.879, 10457.196, 436.101, 52883.533 25/04/01,09:25:44,03,08,1, 11.9,1,1, 2.879, 10457.236, 436.081, 52883.498 25/04/01,09:25:44,04,08,1, 11.9,1,1, 2.879, 10457.209, 436.086, 52883.521 25/04/01,09:25:44,05,08,1, 11.9,1,1, 2.879, 10457.190, 436.105, 52883.507 25/04/01,09:25:44,06,08,1, 11.9,1,1, 2.879, 10457.235, 436.089, 52883.501 25/04/01,09:25:44,07,08,1, 11.9,1,1, 2.879, 10457.239, 436.099, 52883.444 25/04/01,09:25:44,08,08,1, 11.9,1,1, 2.879, 10457.192, 436.089, 52883.449 25/04/01,09:25:44,09,08,1, 11.9,1,1, 2.879, 10457.217, 436.126, 52883.557 25/04/01,09:25:44,10,08,1, 11.9,1,1, 2.879, 10457.202, 436.114, 52883.474 25/04/01,09:25:44,11,08,1, 11.9,1,1, 2.879, 10457.209, 436.112, 52883.554 25/04/01,09:25:44,12,08,1, 11.9,1,1, 2.879, 10457.210, 436.092, 52883.455 25/04/01,09:25:44,13,08,1, 11.9,1,1, 2.879, 10457.218, 436.102, 52883.511 25/04/01,09:25:44,14,08,1, 11.9,1,1, 2.879, 10457.219, 436.114, 52883.447 25/04/01,09:25:44,15,08,1, 11.9,1,1, 2.879, 10457.209, 436.124, 52883.474 25/04/01,09:25:44,16,08,1, 11.9,1,1, 2.879, 10457.207, 436.105, 52883.527 25/04/01,09:25:44,17,08,1, 11.9,1,1, 2.879, 10457.208, 436.070, 52883.440 25/04/01,09:25:44,18,08,1, 11.9,1,1, 2.879, 10457.218, 436.103, 52883.498 25/04/01,09:25:44,19,08,1, 11.9,1,1, 2.879, 10457.217, 436.108, 52883.451 25/04/01,09:25:45,00,08,1, 12.0,1,1, 2.875, 10457.215, 436.108, 52883.451 25/04/01,09:25:45,01,08,1, 12.0,1,1, 2.875, 10457.238, 436.078, 52883.534 25/04/01,09:25:45,02,08,1, 12.0,1,1, 2.875, 10457.227, 436.085, 52883.521 25/04/01,09:25:45,03,08,1, 12.0,1,1, 2.875, 10457.214, 436.075, 52883.434 25/04/01,09:25:45,04,08,1, 12.0,1,1, 2.875, 10457.248, 436.080, 52883.463 25/04/01,09:25:45,05,08,1, 12.0,1,1, 2.875, 10457.259, 436.091, 52883.479 25/04/01,09:25:45,06,08,1, 12.0,1,1, 2.875, 10457.237, 436.077, 52883.430 25/04/01,09:25:45,07,08,1, 12.0,1,1, 2.875, 10457.219, 436.085, 52883.472 25/04/01,09:25:45,08,08,1, 12.0,1,1, 2.875, 10457.240, 436.105, 52883.506 25/04/01,09:25:45,09,08,1, 12.0,1,1, 2.875, 10457.209, 436.110, 52883.529 25/04/01,09:25:45,10,08,1, 12.0,1,1, 2.875, 10457.218, 436.094, 52883.526 25/04/01,09:25:45,11,08,1, 12.0,1,1, 2.875, 10457.238, 436.093, 52883.495 25/04/01,09:25:45,12,08,1, 12.0,1,1, 2.875, 10457.226, 436.102, 52883.552 25/04/01,09:25:45,13,08,1, 12.0,1,1, 2.875, 10457.239, 436.107, 52883.560 25/04/01,09:25:45,14,08,1, 12.0,1,1, 2.875, 10457.263, 436.088, 52883.549 25/04/01,09:25:45,15,08,1, 12.0,1,1, 2.875, 10457.264, 436.093, 52883.578 25/04/01,09:25:45,16,08,1, 12.0,1,1, 2.875, 10457.262, 436.094, 52883.581 25/04/01,09:25:45,17,08,1, 12.0,1,1, 2.875, 10457.249, 436.092, 52883.553 25/04/01,09:25:45,18,08,1, 12.0,1,1, 2.875, 10457.273, 436.077, 52883.541 25/04/01,09:25:45,19,08,1, 12.0,1,1, 2.875, 10457.268, 436.088, 52883.521 25/04/01,09:25:46,00,09,1, 11.9,1,1, 2.879, 10457.265, 436.088, 52883.521 25/04/01,09:25:46,01,09,1, 11.9,1,1, 2.879, 10457.247, 436.082, 52883.488 25/04/01,09:25:46,02,09,1, 11.9,1,1, 2.879, 10457.237, 436.066, 52883.477 25/04/01,09:25:46,03,09,1, 11.9,1,1, 2.879, 10457.268, 436.082, 52883.472 25/04/01,09:25:46,04,09,1, 11.9,1,1, 2.879, 10457.253, 436.079, 52883.501 25/04/01,09:25:46,05,09,1, 11.9,1,1, 2.879, 10457.268, 436.083, 52883.456 25/04/01,09:25:46,06,09,1, 11.9,1,1, 2.879, 10457.281, 436.085, 52883.490 25/04/01,09:25:46,07,09,1, 11.9,1,1, 2.879, 10457.265, 436.086, 52883.497 25/04/01,09:25:46,08,09,1, 11.9,1,1, 2.879, 10457.272, 436.080, 52883.522 25/04/01,09:25:46,09,09,1, 11.9,1,1, 2.879, 10457.290, 436.065, 52883.416 25/04/01,09:25:46,10,09,1, 11.9,1,1, 2.879, 10457.283, 436.081, 52883.499 25/04/01,09:25:46,11,09,1, 11.9,1,1, 2.879, 10457.282, 436.080, 52883.466 25/04/01,09:25:46,12,09,1, 11.9,1,1, 2.879, 10457.280, 436.090, 52883.451 25/04/01,09:25:46,13,09,1, 11.9,1,1, 2.879, 10457.286, 436.076, 52883.518 25/04/01,09:25:46,14,09,1, 11.9,1,1, 2.879, 10457.281, 436.063, 52883.486 25/04/01,09:25:46,15,09,1, 11.9,1,1, 2.879, 10457.271, 436.077, 52883.512 25/04/01,09:25:46,16,09,1, 11.9,1,1, 2.879, 10457.298, 436.060, 52883.509 25/04/01,09:25:46,17,09,1, 11.9,1,1, 2.879, 10457.282, 436.065, 52883.495 25/04/01,09:25:46,18,09,1, 11.9,1,1, 2.879, 10457.281, 436.074, 52883.497 25/04/01,09:25:46,19,09,1, 11.9,1,1, 2.879, 10457.289, 436.108, 52883.523 25/04/01,09:25:47,00,08,1, 11.9,1,1, 2.876, 10457.282, 436.108, 52883.523 25/04/01,09:25:47,01,08,1, 11.9,1,1, 2.876, 10457.296, 436.087, 52883.492 25/04/01,09:25:47,02,08,1, 11.9,1,1, 2.876, 10457.297, 436.060, 52883.506 25/04/01,09:25:47,03,08,1, 11.9,1,1, 2.876, 10457.276, 436.067, 52883.456 25/04/01,09:25:47,04,08,1, 11.9,1,1, 2.876, 10457.299, 436.069, 52883.483 25/04/01,09:25:47,05,08,1, 11.9,1,1, 2.876, 10457.306, 436.059, 52883.453 25/04/01,09:25:47,06,08,1, 11.9,1,1, 2.876, 10457.270, 436.052, 52883.473 25/04/01,09:25:47,07,08,1, 11.9,1,1, 2.876, 10457.298, 436.065, 52883.482 25/04/01,09:25:47,08,08,1, 11.9,1,1, 2.876, 10457.308, 436.059, 52883.521 25/04/01,09:25:47,09,08,1, 11.9,1,1, 2.876, 10457.302, 436.056, 52883.509 25/04/01,09:25:47,10,08,1, 11.9,1,1, 2.876, 10457.300, 436.066, 52883.459 25/04/01,09:25:47,11,08,1, 11.9,1,1, 2.876, 10457.292, 436.038, 52883.518 25/04/01,09:25:47,12,08,1, 11.9,1,1, 2.876, 10457.322, 436.057, 52883.490 25/04/01,09:25:47,13,08,1, 11.9,1,1, 2.876, 10457.319, 436.069, 52883.495 25/04/01,09:25:47,14,08,1, 11.9,1,1, 2.876, 10457.320, 436.068, 52883.466 25/04/01,09:25:47,15,08,1, 11.9,1,1, 2.876, 10457.314, 436.057, 52883.439 25/04/01,09:25:47,16,08,1, 11.9,1,1, 2.876, 10457.317, 436.045, 52883.438 25/04/01,09:25:47,17,08,1, 11.9,1,1, 2.876, 10457.331, 436.032, 52883.488 25/04/01,09:25:47,18,08,1, 11.9,1,1, 2.876, 10457.324, 436.050, 52883.532 25/04/01,09:25:47,19,08,1, 11.9,1,1, 2.876, 10457.337, 436.046, 52883.495 25/04/01,09:25:48,00,08,1, 12.0,1,1, 2.874, 10457.332, 436.046, 52883.495 25/04/01,09:25:48,01,08,1, 12.0,1,1, 2.874, 10457.341, 436.043, 52883.468 25/04/01,09:25:48,02,08,1, 12.0,1,1, 2.874, 10457.347, 436.055, 52883.489 25/04/01,09:25:48,03,08,1, 12.0,1,1, 2.874, 10457.333, 436.033, 52883.461 25/04/01,09:25:48,04,08,1, 12.0,1,1, 2.874, 10457.345, 436.040, 52883.501 25/04/01,09:25:48,05,08,1, 12.0,1,1, 2.874, 10457.345, 436.036, 52883.530 25/04/01,09:25:48,06,08,1, 12.0,1,1, 2.874, 10457.338, 436.028, 52883.531 25/04/01,09:25:48,07,08,1, 12.0,1,1, 2.874, 10457.344, 436.044, 52883.545 25/04/01,09:25:48,08,08,1, 12.0,1,1, 2.874, 10457.329, 436.041, 52883.536 25/04/01,09:25:48,09,08,1, 12.0,1,1, 2.874, 10457.350, 436.036, 52883.458 25/04/01,09:25:48,10,08,1, 12.0,1,1, 2.874, 10457.341, 436.051, 52883.535 25/04/01,09:25:48,11,08,1, 12.0,1,1, 2.874, 10457.341, 436.031, 52883.508 25/04/01,09:25:48,12,08,1, 12.0,1,1, 2.874, 10457.318, 436.022, 52883.502 25/04/01,09:25:48,13,08,1, 12.0,1,1, 2.874, 10457.363, 436.040, 52883.528 25/04/01,09:25:48,14,08,1, 12.0,1,1, 2.874, 10457.335, 436.022, 52883.465 25/04/01,09:25:48,15,08,1, 12.0,1,1, 2.874, 10457.342, 436.045, 52883.514 25/04/01,09:25:48,16,08,1, 12.0,1,1, 2.874, 10457.374, 436.049, 52883.475 25/04/01,09:25:48,17,08,1, 12.0,1,1, 2.874, 10457.349, 436.034, 52883.472 25/04/01,09:25:48,18,08,1, 12.0,1,1, 2.874, 10457.365, 436.037, 52883.526 25/04/01,09:25:48,19,08,1, 12.0,1,1, 2.874, 10457.352, 436.030, 52883.340 25/04/01,09:25:49,00,08,1, 11.9,1,1, 2.879, 10457.349, 436.030, 52883.340 25/04/01,09:25:49,01,08,1, 11.9,1,1, 2.879, 10457.386, 436.010, 52883.547 25/04/01,09:25:49,02,08,1, 11.9,1,1, 2.879, 10457.381, 436.016, 52883.445 25/04/01,09:25:49,03,08,1, 11.9,1,1, 2.879, 10457.365, 436.022, 52883.477 25/04/01,09:25:49,04,08,1, 11.9,1,1, 2.879, 10457.379, 436.007, 52883.500 25/04/01,09:25:49,05,08,1, 11.9,1,1, 2.879, 10457.368, 436.010, 52883.500 25/04/01,09:25:49,06,08,1, 11.9,1,1, 2.879, 10457.378, 436.014, 52883.464 25/04/01,09:25:49,07,08,1, 11.9,1,1, 2.879, 10457.373, 436.011, 52883.464 25/04/01,09:25:49,08,08,1, 11.9,1,1, 2.879, 10457.382, 436.029, 52883.453 25/04/01,09:25:49,09,08,1, 11.9,1,1, 2.879, 10457.373, 436.000, 52883.541 25/04/01,09:25:49,10,08,1, 11.9,1,1, 2.879, 10457.378, 435.989, 52883.452 25/04/01,09:25:49,11,08,1, 11.9,1,1, 2.879, 10457.366, 436.008, 52883.461 25/04/01,09:25:49,12,08,1, 11.9,1,1, 2.879, 10457.375, 436.019, 52883.527 25/04/01,09:25:49,13,08,1, 11.9,1,1, 2.879, 10457.385, 436.006, 52883.478 25/04/01,09:25:49,14,08,1, 11.9,1,1, 2.879, 10457.382, 436.018, 52883.530 25/04/01,09:25:49,15,08,1, 11.9,1,1, 2.879, 10457.386, 436.008, 52883.464 25/04/01,09:25:49,16,08,1, 11.9,1,1, 2.879, 10457.391, 435.999, 52883.453 25/04/01,09:25:49,17,08,1, 11.9,1,1, 2.879, 10457.397, 435.999, 52883.438 25/04/01,09:25:49,18,08,1, 11.9,1,1, 2.879, 10457.387, 436.023, 52883.485 25/04/01,09:25:49,19,08,1, 11.9,1,1, 2.879, 10457.405, 436.009, 52883.430 25/04/01,09:25:50,00,08,1, 11.9,1,1, 2.874, 10457.399, 436.009, 52883.430 25/04/01,09:25:50,01,08,1, 11.9,1,1, 2.874, 10457.376, 435.984, 52883.475 25/04/01,09:25:50,02,08,1, 11.9,1,1, 2.874, 10457.400, 436.015, 52883.486 25/04/01,09:25:50,03,08,1, 11.9,1,1, 2.874, 10457.411, 436.000, 52883.450 25/04/01,09:25:50,04,08,1, 11.9,1,1, 2.874, 10457.397, 435.977, 52883.436 25/04/01,09:25:50,05,08,1, 11.9,1,1, 2.874, 10457.417, 435.990, 52883.444 25/04/01,09:25:50,06,08,1, 11.9,1,1, 2.874, 10457.394, 436.008, 52883.468 25/04/01,09:25:50,07,08,1, 11.9,1,1, 2.874, 10457.410, 436.013, 52883.501 25/04/01,09:25:50,08,08,1, 11.9,1,1, 2.874, 10457.404, 435.971, 52883.511 25/04/01,09:25:50,09,08,1, 11.9,1,1, 2.874, 10457.418, 435.990, 52883.462 25/04/01,09:25:50,10,08,1, 11.9,1,1, 2.874, 10457.414, 435.976, 52883.413 25/04/01,09:25:50,11,08,1, 11.9,1,1, 2.874, 10457.417, 435.996, 52883.493 25/04/01,09:25:50,12,08,1, 11.9,1,1, 2.874, 10457.427, 436.012, 52883.474 25/04/01,09:25:50,13,08,1, 11.9,1,1, 2.874, 10457.404, 435.994, 52883.530 25/04/01,09:25:50,14,08,1, 11.9,1,1, 2.874, 10457.420, 436.006, 52883.460 25/04/01,09:25:50,15,08,1, 11.9,1,1, 2.874, 10457.406, 435.995, 52883.504 25/04/01,09:25:50,16,08,1, 11.9,1,1, 2.874, 10457.428, 435.979, 52883.435 25/04/01,09:25:50,17,08,1, 11.9,1,1, 2.874, 10457.406, 435.980, 52883.505 25/04/01,09:25:50,18,08,1, 11.9,1,1, 2.874, 10457.439, 435.973, 52883.474 25/04/01,09:25:50,19,08,1, 11.9,1,1, 2.874, 10457.440, 435.992, 52883.456 25/04/01,09:25:51,00,08,1, 11.9,1,1, 2.876, 10457.432, 435.992, 52883.456 25/04/01,09:25:51,01,08,1, 11.9,1,1, 2.876, 10457.428, 435.970, 52883.432 25/04/01,09:25:51,02,08,1, 11.9,1,1, 2.876, 10457.425, 435.976, 52883.480 25/04/01,09:25:51,03,08,1, 11.9,1,1, 2.876, 10457.430, 435.982, 52883.495 25/04/01,09:25:51,04,08,1, 11.9,1,1, 2.876, 10457.438, 435.989, 52883.434 25/04/01,09:25:51,05,08,1, 11.9,1,1, 2.876, 10457.455, 435.971, 52883.426 25/04/01,09:25:51,06,08,1, 11.9,1,1, 2.876, 10457.453, 435.966, 52883.507 25/04/01,09:25:51,07,08,1, 11.9,1,1, 2.876, 10457.436, 435.973, 52883.410 25/04/01,09:25:51,08,08,1, 11.9,1,1, 2.876, 10457.438, 435.976, 52883.415 25/04/01,09:25:51,09,08,1, 11.9,1,1, 2.876, 10457.436, 435.978, 52883.487 25/04/01,09:25:51,10,08,1, 11.9,1,1, 2.876, 10457.440, 435.961, 52883.502 25/04/01,09:25:51,11,08,1, 11.9,1,1, 2.876, 10457.440, 435.978, 52883.441 25/04/01,09:25:51,12,08,1, 11.9,1,1, 2.876, 10457.446, 435.959, 52883.401 25/04/01,09:25:51,13,08,1, 11.9,1,1, 2.876, 10457.453, 435.966, 52883.430 25/04/01,09:25:51,14,08,1, 11.9,1,1, 2.876, 10457.452, 435.965, 52883.390 25/04/01,09:25:51,15,08,1, 11.9,1,1, 2.876, 10457.454, 435.964, 52883.401 25/04/01,09:25:51,16,08,1, 11.9,1,1, 2.876, 10457.453, 435.962, 52883.409 25/04/01,09:25:51,17,08,1, 11.9,1,1, 2.876, 10457.420, 435.958, 52883.486 25/04/01,09:25:51,18,08,1, 11.9,1,1, 2.876, 10457.440, 435.958, 52883.512 25/04/01,09:25:51,19,08,1, 11.9,1,1, 2.876, 10457.448, 435.967, 52883.466 25/04/01,09:25:52,00,09,1, 12.0,1,1, 2.876, 10457.441, 435.967, 52883.466 25/04/01,09:25:52,01,09,1, 12.0,1,1, 2.876, 10457.468, 435.950, 52883.411 25/04/01,09:25:52,02,09,1, 12.0,1,1, 2.876, 10457.444, 435.932, 52883.391 25/04/01,09:25:52,03,09,1, 12.0,1,1, 2.876, 10457.465, 435.933, 52883.458 25/04/01,09:25:52,04,09,1, 12.0,1,1, 2.876, 10457.446, 435.957, 52883.438 25/04/01,09:25:52,05,09,1, 12.0,1,1, 2.876, 10457.442, 435.928, 52883.433 25/04/01,09:25:52,06,09,1, 12.0,1,1, 2.876, 10457.467, 435.933, 52883.476 25/04/01,09:25:52,07,09,1, 12.0,1,1, 2.876, 10457.443, 435.903, 52883.414 25/04/01,09:25:52,08,09,1, 12.0,1,1, 2.876, 10457.489, 435.933, 52883.394 25/04/01,09:25:52,09,09,1, 12.0,1,1, 2.876, 10457.474, 435.940, 52883.516 25/04/01,09:25:52,10,09,1, 12.0,1,1, 2.876, 10457.468, 435.932, 52883.397 25/04/01,09:25:52,11,09,1, 12.0,1,1, 2.876, 10457.458, 435.912, 52883.386 25/04/01,09:25:52,12,09,1, 12.0,1,1, 2.876, 10457.475, 435.934, 52883.484 25/04/01,09:25:52,13,09,1, 12.0,1,1, 2.876, 10457.469, 435.932, 52883.447 25/04/01,09:25:52,14,09,1, 12.0,1,1, 2.876, 10457.481, 435.955, 52883.454 25/04/01,09:25:52,15,09,1, 12.0,1,1, 2.876, 10457.492, 435.927, 52883.449 25/04/01,09:25:52,16,09,1, 12.0,1,1, 2.876, 10457.476, 435.920, 52883.424 25/04/01,09:25:52,17,09,1, 12.0,1,1, 2.876, 10457.472, 435.913, 52883.437 25/04/01,09:25:52,18,09,1, 12.0,1,1, 2.876, 10457.463, 435.914, 52883.410 25/04/01,09:25:52,19,09,1, 12.0,1,1, 2.876, 10457.500, 435.893, 52883.408 25/04/01,09:25:53,00,08,1, 11.9,1,1, 2.879, 10457.499, 435.893, 52883.408 25/04/01,09:25:53,01,08,1, 11.9,1,1, 2.879, 10457.482, 435.890, 52883.461 25/04/01,09:25:53,02,08,1, 11.9,1,1, 2.879, 10457.469, 435.910, 52883.435 25/04/01,09:25:53,03,08,1, 11.9,1,1, 2.879, 10457.475, 435.914, 52883.464 25/04/01,09:25:53,04,08,1, 11.9,1,1, 2.879, 10457.477, 435.904, 52883.503 25/04/01,09:25:53,05,08,1, 11.9,1,1, 2.879, 10457.470, 435.890, 52883.479 25/04/01,09:25:53,06,08,1, 11.9,1,1, 2.879, 10457.466, 435.900, 52883.446 25/04/01,09:25:53,07,08,1, 11.9,1,1, 2.879, 10457.480, 435.875, 52883.443 25/04/01,09:25:53,08,08,1, 11.9,1,1, 2.879, 10457.480, 435.900, 52883.468 25/04/01,09:25:53,09,08,1, 11.9,1,1, 2.879, 10457.477, 435.906, 52883.475 25/04/01,09:25:53,10,08,1, 11.9,1,1, 2.879, 10457.478, 435.874, 52883.447 25/04/01,09:25:53,11,08,1, 11.9,1,1, 2.879, 10457.483, 435.893, 52883.414 25/04/01,09:25:53,12,08,1, 11.9,1,1, 2.879, 10457.481, 435.885, 52883.370 25/04/01,09:25:53,13,08,1, 11.9,1,1, 2.879, 10457.497, 435.865, 52883.376 25/04/01,09:25:53,14,08,1, 11.9,1,1, 2.879, 10457.485, 435.886, 52883.458 25/04/01,09:25:53,15,08,1, 11.9,1,1, 2.879, 10457.466, 435.892, 52883.466 25/04/01,09:25:53,16,08,1, 11.9,1,1, 2.879, 10457.482, 435.848, 52883.441 25/04/01,09:25:53,17,08,1, 11.9,1,1, 2.879, 10457.474, 435.872, 52883.395 25/04/01,09:25:53,18,08,1, 11.9,1,1, 2.879, 10457.475, 435.845, 52883.450 25/04/01,09:25:53,19,08,1, 11.9,1,1, 2.879, 10457.518, 435.865, 52883.440 25/04/01,09:25:54,00,08,1, 11.9,1,1, 2.877, 10457.516, 435.865, 52883.440 25/04/01,09:25:54,01,08,1, 11.9,1,1, 2.877, 10457.505, 435.858, 52883.500 25/04/01,09:25:54,02,08,1, 11.9,1,1, 2.877, 10457.498, 435.852, 52883.437 25/04/01,09:25:54,03,08,1, 11.9,1,1, 2.877, 10457.486, 435.838, 52883.475 25/04/01,09:25:54,04,08,1, 11.9,1,1, 2.877, 10457.468, 435.837, 52883.477 25/04/01,09:25:54,05,08,1, 11.9,1,1, 2.877, 10457.471, 435.848, 52883.459 25/04/01,09:25:54,06,08,1, 11.9,1,1, 2.877, 10457.460, 435.854, 52883.474 25/04/01,09:25:54,07,08,1, 11.9,1,1, 2.877, 10457.471, 435.848, 52883.443 25/04/01,09:25:54,08,08,1, 11.9,1,1, 2.877, 10457.491, 435.861, 52883.458 25/04/01,09:25:54,09,08,1, 11.9,1,1, 2.877, 10457.476, 435.847, 52883.453 25/04/01,09:25:54,10,08,1, 11.9,1,1, 2.877, 10457.499, 435.835, 52883.290 25/04/01,09:25:54,11,08,1, 11.9,1,1, 2.877, 10457.496, 435.843, 52883.438 25/04/01,09:25:54,12,08,1, 11.9,1,1, 2.877, 10457.477, 435.813, 52883.269 25/04/01,09:25:54,13,08,1, 11.9,1,1, 2.877, 10457.520, 435.843, 52883.432 25/04/01,09:25:54,14,08,1, 11.9,1,1, 2.877, 10457.489, 435.847, 52883.402 25/04/01,09:25:54,15,08,1, 11.9,1,1, 2.877, 10457.518, 435.863, 52883.462 25/04/01,09:25:54,16,08,1, 11.9,1,1, 2.877, 10457.496, 435.842, 52883.492 25/04/01,09:25:54,17,08,1, 11.9,1,1, 2.877, 10457.477, 435.840, 52883.500 25/04/01,09:25:54,18,08,1, 11.9,1,1, 2.877, 10457.476, 435.855, 52883.470 25/04/01,09:25:54,19,08,1, 11.9,1,1, 2.877, 10457.484, 435.854, 52883.366 25/04/01,09:25:55,00,08,1, 11.9,1,1, 2.875, 10457.482, 435.854, 52883.366 25/04/01,09:25:55,01,08,1, 11.9,1,1, 2.875, 10457.481, 435.851, 52883.455 25/04/01,09:25:55,02,08,1, 11.9,1,1, 2.875, 10457.480, 435.817, 52883.412 25/04/01,09:25:55,03,08,1, 11.9,1,1, 2.875, 10457.495, 435.828, 52883.401 25/04/01,09:25:55,04,08,1, 11.9,1,1, 2.875, 10457.503, 435.835, 52883.455 25/04/01,09:25:55,05,08,1, 11.9,1,1, 2.875, 10457.463, 435.830, 52883.380 25/04/01,09:25:55,06,08,1, 11.9,1,1, 2.875, 10457.490, 435.798, 52883.362 25/04/01,09:25:55,07,08,1, 11.9,1,1, 2.875, 10457.476, 435.826, 52883.376 25/04/01,09:25:55,08,08,1, 11.9,1,1, 2.875, 10457.475, 435.820, 52883.388 25/04/01,09:25:55,09,08,1, 11.9,1,1, 2.875, 10457.470, 435.830, 52883.416 25/04/01,09:25:55,10,08,1, 11.9,1,1, 2.875, 10457.467, 435.822, 52883.425 25/04/01,09:25:55,11,08,1, 11.9,1,1, 2.875, 10457.458, 435.824, 52883.427 25/04/01,09:25:55,12,08,1, 11.9,1,1, 2.875, 10457.475, 435.824, 52883.464 25/04/01,09:25:55,13,08,1, 11.9,1,1, 2.875, 10457.504, 435.807, 52883.458 25/04/01,09:25:55,14,08,1, 11.9,1,1, 2.875, 10457.474, 435.809, 52883.465 25/04/01,09:25:55,15,08,1, 11.9,1,1, 2.875, 10457.466, 435.818, 52883.471 25/04/01,09:25:55,16,08,1, 11.9,1,1, 2.875, 10457.483, 435.826, 52883.455 25/04/01,09:25:55,17,08,1, 11.9,1,1, 2.875, 10457.463, 435.790, 52883.397 25/04/01,09:25:55,18,08,1, 11.9,1,1, 2.875, 10457.483, 435.805, 52883.412 25/04/01,09:25:55,19,08,1, 11.9,1,1, 2.875, 10457.497, 435.787, 52883.379 25/04/01,09:25:56,00,08,1, 11.9,1,1, 2.875, 10457.491, 435.787, 52883.379 25/04/01,09:25:56,01,08,1, 11.9,1,1, 2.875, 10457.479, 435.798, 52883.390 25/04/01,09:25:56,02,08,1, 11.9,1,1, 2.875, 10457.476, 435.801, 52883.412 25/04/01,09:25:56,03,08,1, 11.9,1,1, 2.875, 10457.481, 435.790, 52883.401 25/04/01,09:25:56,04,08,1, 11.9,1,1, 2.875, 10457.463, 435.779, 52883.411 25/04/01,09:25:56,05,08,1, 11.9,1,1, 2.875, 10457.466, 435.796, 52883.390 25/04/01,09:25:56,06,08,1, 11.9,1,1, 2.875, 10457.478, 435.802, 52883.399 25/04/01,09:25:56,07,08,1, 11.9,1,1, 2.875, 10457.470, 435.801, 52883.436 25/04/01,09:25:56,08,08,1, 11.9,1,1, 2.875, 10457.485, 435.770, 52883.394 25/04/01,09:25:56,09,08,1, 11.9,1,1, 2.875, 10457.486, 435.793, 52883.420 25/04/01,09:25:56,10,08,1, 11.9,1,1, 2.875, 10457.458, 435.803, 52883.458 25/04/01,09:25:56,11,08,1, 11.9,1,1, 2.875, 10457.469, 435.798, 52883.466 25/04/01,09:25:56,12,08,1, 11.9,1,1, 2.875, 10457.462, 435.775, 52883.419 25/04/01,09:25:56,13,08,1, 11.9,1,1, 2.875, 10457.457, 435.784, 52883.413 25/04/01,09:25:56,14,08,1, 11.9,1,1, 2.875, 10457.463, 435.806, 52883.491 25/04/01,09:25:56,15,08,1, 11.9,1,1, 2.875, 10457.456, 435.773, 52883.389 25/04/01,09:25:56,16,08,1, 11.9,1,1, 2.875, 10457.458, 435.783, 52883.384 25/04/01,09:25:56,17,08,1, 11.9,1,1, 2.875, 10457.484, 435.787, 52883.453 25/04/01,09:25:56,18,08,1, 11.9,1,1, 2.875, 10457.470, 435.782, 52883.446 25/04/01,09:25:56,19,08,1, 11.9,1,1, 2.875, 10457.472, 435.789, 52883.439 25/04/01,09:25:57,00,08,1, 11.9,1,1, 2.878, 10457.466, 435.789, 52883.439 25/04/01,09:25:57,01,08,1, 11.9,1,1, 2.878, 10457.474, 435.778, 52883.405 25/04/01,09:25:57,02,08,1, 11.9,1,1, 2.878, 10457.476, 435.755, 52883.474 25/04/01,09:25:57,03,08,1, 11.9,1,1, 2.878, 10457.495, 435.768, 52883.557 25/04/01,09:25:57,04,08,1, 11.9,1,1, 2.878, 10457.459, 435.778, 52883.522 25/04/01,09:25:57,05,08,1, 11.9,1,1, 2.878, 10457.485, 435.787, 52883.328 25/04/01,09:25:57,06,08,1, 11.9,1,1, 2.878, 10457.478, 435.758, 52883.420 25/04/01,09:25:57,07,08,1, 11.9,1,1, 2.878, 10457.452, 435.793, 52883.501 25/04/01,09:25:57,08,08,1, 11.9,1,1, 2.878, 10457.461, 435.784, 52883.516 25/04/01,09:25:57,09,08,1, 11.9,1,1, 2.878, 10457.455, 435.783, 52883.488 25/04/01,09:25:57,10,08,1, 11.9,1,1, 2.878, 10457.464, 435.789, 52883.502 25/04/01,09:25:57,11,08,1, 11.9,1,1, 2.878, 10457.450, 435.788, 52883.472 25/04/01,09:25:57,12,08,1, 11.9,1,1, 2.878, 10457.461, 435.772, 52883.517 25/04/01,09:25:57,13,08,1, 11.9,1,1, 2.878, 10457.466, 435.771, 52883.493 25/04/01,09:25:57,14,08,1, 11.9,1,1, 2.878, 10457.444, 435.748, 52883.455 25/04/01,09:25:57,15,08,1, 11.9,1,1, 2.878, 10457.460, 435.751, 52883.484 25/04/01,09:25:57,16,08,1, 11.9,1,1, 2.878, 10457.422, 435.750, 52883.444 25/04/01,09:25:57,17,08,1, 11.9,1,1, 2.878, 10457.461, 435.797, 52883.545 25/04/01,09:25:57,18,08,1, 11.9,1,1, 2.878, 10457.440, 435.786, 52883.637 25/04/01,09:25:57,19,08,1, 11.9,1,1, 2.878, 10457.465, 435.773, 52883.375 25/04/01,09:25:58,00,08,1, 12.0,1,1, 2.875, 10457.457, 435.773, 52883.375 25/04/01,09:25:58,01,08,1, 12.0,1,1, 2.875, 10457.457, 435.749, 52883.432 25/04/01,09:25:58,02,08,1, 12.0,1,1, 2.875, 10457.444, 435.753, 52883.428 25/04/01,09:25:58,03,08,1, 12.0,1,1, 2.875, 10457.448, 435.763, 52883.711 25/04/01,09:25:58,04,08,1, 12.0,1,1, 2.875, 10457.415, 435.774, 52883.456 25/04/01,09:25:58,05,08,1, 12.0,1,1, 2.875, 10457.418, 435.762, 52883.464 25/04/01,09:25:58,06,08,1, 12.0,1,1, 2.875, 10457.428, 435.772, 52883.507 25/04/01,09:25:58,07,08,1, 12.0,1,1, 2.875, 10457.423, 435.769, 52883.456 25/04/01,09:25:58,08,08,1, 12.0,1,1, 2.875, 10457.435, 435.767, 52883.467 25/04/01,09:25:58,09,08,1, 12.0,1,1, 2.875, 10457.459, 435.747, 52883.412 25/04/01,09:25:58,10,08,1, 12.0,1,1, 2.875, 10457.394, 435.764, 52883.462 25/04/01,09:25:58,11,08,1, 12.0,1,1, 2.875, 10457.436, 435.760, 52883.490 25/04/01,09:25:58,12,08,1, 12.0,1,1, 2.875, 10457.455, 435.769, 52883.458 25/04/01,09:25:58,13,08,1, 12.0,1,1, 2.875, 10457.436, 435.759, 52883.492 25/04/01,09:25:58,14,08,1, 12.0,1,1, 2.875, 10457.465, 435.764, 52883.481 25/04/01,09:25:58,15,08,1, 12.0,1,1, 2.875, 10457.448, 435.746, 52883.454 25/04/01,09:25:58,16,08,1, 12.0,1,1, 2.875, 10457.428, 435.785, 52883.491 25/04/01,09:25:58,17,08,1, 12.0,1,1, 2.875, 10457.436, 435.757, 52883.464 25/04/01,09:25:58,18,08,1, 12.0,1,1, 2.875, 10457.435, 435.759, 52883.516 25/04/01,09:25:58,19,08,1, 12.0,1,1, 2.875, 10457.415, 435.750, 52883.464 25/04/01,09:25:59,00,08,1, 12.0,1,1, 2.879, 10457.407, 435.750, 52883.464 25/04/01,09:25:59,01,08,1, 12.0,1,1, 2.879, 10457.436, 435.765, 52883.543 25/04/01,09:25:59,02,08,1, 12.0,1,1, 2.879, 10457.446, 435.736, 52883.458 25/04/01,09:25:59,03,08,1, 12.0,1,1, 2.879, 10457.431, 435.737, 52883.480 25/04/01,09:25:59,04,08,1, 12.0,1,1, 2.879, 10457.405, 435.735, 52883.402 25/04/01,09:25:59,05,08,1, 12.0,1,1, 2.879, 10457.438, 435.762, 52883.556 25/04/01,09:25:59,06,08,1, 12.0,1,1, 2.879, 10457.444, 435.747, 52883.466 25/04/01,09:25:59,07,08,1, 12.0,1,1, 2.879, 10457.408, 435.750, 52883.589 25/04/01,09:25:59,08,08,1, 12.0,1,1, 2.879, 10457.449, 435.754, 52883.440 25/04/01,09:25:59,09,08,1, 12.0,1,1, 2.879, 10457.417, 435.751, 52883.426 25/04/01,09:25:59,10,08,1, 12.0,1,1, 2.879, 10457.433, 435.730, 52883.424 25/04/01,09:25:59,11,08,1, 12.0,1,1, 2.879, 10457.411, 435.767, 52883.503 25/04/01,09:25:59,12,08,1, 12.0,1,1, 2.879, 10457.423, 435.745, 52883.465 25/04/01,09:25:59,13,08,1, 12.0,1,1, 2.879, 10457.411, 435.748, 52883.507 25/04/01,09:25:59,14,08,1, 12.0,1,1, 2.879, 10457.400, 435.761, 52883.514 25/04/01,09:25:59,15,08,1, 12.0,1,1, 2.879, 10457.372, 435.777, 52883.668 25/04/01,09:25:59,16,08,1, 12.0,1,1, 2.879, 10457.446, 435.764, 52883.439 25/04/01,09:25:59,17,08,1, 12.0,1,1, 2.879, 10457.419, 435.766, 52883.507 25/04/01,09:25:59,18,08,1, 12.0,1,1, 2.879, 10457.406, 435.762, 52883.493 25/04/01,09:25:59,19,08,1, 12.0,1,1, 2.879, 10457.406, 435.765, 52883.479 25/04/01,09:26:00,00,08,1, 11.9,1,1, 2.879, 10457.399, 435.765, 52883.479 25/04/01,09:26:00,01,08,1, 11.9,1,1, 2.879, 10457.426, 435.767, 52883.522 25/04/01,09:26:00,02,08,1, 11.9,1,1, 2.879, 10457.416, 435.750, 52883.397 25/04/01,09:26:00,03,08,1, 11.9,1,1, 2.879, 10457.405, 435.761, 52883.374 25/04/01,09:26:00,04,08,1, 11.9,1,1, 2.879, 10457.370, 435.761, 52883.418 25/04/01,09:26:00,05,08,1, 11.9,1,1, 2.879, 10457.399, 435.754, 52883.416 25/04/01,09:26:00,06,08,1, 11.9,1,1, 2.879, 10457.401, 435.753, 52883.403 25/04/01,09:26:00,07,08,1, 11.9,1,1, 2.879, 10457.391, 435.759, 52883.375 25/04/01,09:26:00,08,08,1, 11.9,1,1, 2.879, 10457.406, 435.753, 52883.458 25/04/01,09:26:00,09,08,1, 11.9,1,1, 2.879, 10457.388, 435.756, 52883.441 25/04/01,09:26:00,10,08,1, 11.9,1,1, 2.879, 10457.380, 435.781, 52883.412 25/04/01,09:26:00,11,08,1, 11.9,1,1, 2.879, 10457.408, 435.744, 52883.447 25/04/01,09:26:00,12,08,1, 11.9,1,1, 2.879, 10457.376, 435.748, 52883.395 25/04/01,09:26:00,13,08,1, 11.9,1,1, 2.879, 10457.368, 435.752, 52883.393 25/04/01,09:26:00,14,08,1, 11.9,1,1, 2.879, 10457.377, 435.748, 52883.432 25/04/01,09:26:00,15,08,1, 11.9,1,1, 2.879, 10457.367, 435.748, 52883.391 25/04/01,09:26:00,16,08,1, 11.9,1,1, 2.879, 10457.357, 435.734, 52883.178 25/04/01,09:26:00,17,08,1, 11.9,1,1, 2.879, 10457.386, 435.732, 52883.470 25/04/01,09:26:00,18,08,1, 11.9,1,1, 2.879, 10457.374, 435.733, 52883.485 25/04/01,09:26:00,19,08,1, 11.9,1,1, 2.879, 10457.377, 435.734, 52883.440 25/04/01,09:26:01,00,08,1, 11.9,1,1, 2.880, 10457.374, 435.734, 52883.440 25/04/01,09:26:01,01,08,1, 11.9,1,1, 2.880, 10457.349, 435.740, 52883.380 25/04/01,09:26:01,02,08,1, 11.9,1,1, 2.880, 10457.372, 435.734, 52883.452 25/04/01,09:26:01,03,08,1, 11.9,1,1, 2.880, 10457.384, 435.744, 52883.420 25/04/01,09:26:01,04,08,1, 11.9,1,1, 2.880, 10457.396, 435.723, 52883.284 25/04/01,09:26:01,05,08,1, 11.9,1,1, 2.880, 10457.353, 435.746, 52883.525 25/04/01,09:26:01,06,08,1, 11.9,1,1, 2.880, 10457.358, 435.735, 52883.441 25/04/01,09:26:01,07,08,1, 11.9,1,1, 2.880, 10457.403, 435.728, 52883.429 25/04/01,09:26:01,08,08,1, 11.9,1,1, 2.880, 10457.347, 435.738, 52883.466 25/04/01,09:26:01,09,08,1, 11.9,1,1, 2.880, 10457.374, 435.730, 52883.434 25/04/01,09:26:01,10,08,1, 11.9,1,1, 2.880, 10457.369, 435.751, 52883.485 25/04/01,09:26:01,11,08,1, 11.9,1,1, 2.880, 10457.352, 435.725, 52883.464 25/04/01,09:26:01,12,08,1, 11.9,1,1, 2.880, 10457.363, 435.737, 52883.424 25/04/01,09:26:01,13,08,1, 11.9,1,1, 2.880, 10457.365, 435.707, 52883.372 25/04/01,09:26:01,14,08,1, 11.9,1,1, 2.880, 10457.373, 435.719, 52883.399 25/04/01,09:26:01,15,08,1, 11.9,1,1, 2.880, 10457.352, 435.747, 52883.395 25/04/01,09:26:01,16,08,1, 11.9,1,1, 2.880, 10457.365, 435.749, 52883.485 25/04/01,09:26:01,17,08,1, 11.9,1,1, 2.880, 10457.352, 435.727, 52883.358 25/04/01,09:26:01,18,08,1, 11.9,1,1, 2.880, 10457.370, 435.739, 52883.447 25/04/01,09:26:01,19,08,1, 11.9,1,1, 2.880, 10457.374, 435.755, 52883.476 25/04/01,09:26:02,00,08,1, 11.9,1,1, 2.875, 10457.374, 435.755, 52883.476 25/04/01,09:26:02,01,08,1, 11.9,1,1, 2.875, 10457.344, 435.733, 52883.428 25/04/01,09:26:02,02,08,1, 11.9,1,1, 2.875, 10457.359, 435.746, 52883.445 25/04/01,09:26:02,03,08,1, 11.9,1,1, 2.875, 10457.359, 435.749, 52883.407 25/04/01,09:26:02,04,08,1, 11.9,1,1, 2.875, 10457.352, 435.751, 52883.467 25/04/01,09:26:02,05,08,1, 11.9,1,1, 2.875, 10457.346, 435.744, 52883.405 25/04/01,09:26:02,06,08,1, 11.9,1,1, 2.875, 10457.352, 435.755, 52883.381 25/04/01,09:26:02,07,08,1, 11.9,1,1, 2.875, 10457.359, 435.729, 52883.436 25/04/01,09:26:02,08,08,1, 11.9,1,1, 2.875, 10457.339, 435.741, 52883.467 25/04/01,09:26:02,09,08,1, 11.9,1,1, 2.875, 10457.342, 435.748, 52883.364 25/04/01,09:26:02,10,08,1, 11.9,1,1, 2.875, 10457.335, 435.742, 52883.353 25/04/01,09:26:02,11,08,1, 11.9,1,1, 2.875, 10457.344, 435.762, 52883.403 25/04/01,09:26:02,12,08,1, 11.9,1,1, 2.875, 10457.345, 435.750, 52883.421 25/04/01,09:26:02,13,08,1, 11.9,1,1, 2.875, 10457.328, 435.765, 52883.425 25/04/01,09:26:02,14,08,1, 11.9,1,1, 2.875, 10457.322, 435.729, 52883.470 25/04/01,09:26:02,15,08,1, 11.9,1,1, 2.875, 10457.326, 435.719, 52883.422 25/04/01,09:26:02,16,08,1, 11.9,1,1, 2.875, 10457.327, 435.719, 52883.377 25/04/01,09:26:02,17,08,1, 11.9,1,1, 2.875, 10457.350, 435.738, 52883.385 25/04/01,09:26:02,18,08,1, 11.9,1,1, 2.875, 10457.348, 435.733, 52883.435 25/04/01,09:26:02,19,08,1, 11.9,1,1, 2.875, 10457.327, 435.733, 52883.441 25/04/01,09:26:03,00,08,1, 11.9,1,1, 2.877, 10457.324, 435.733, 52883.441 25/04/01,09:26:03,01,08,1, 11.9,1,1, 2.877, 10457.326, 435.739, 52883.404 25/04/01,09:26:03,02,08,1, 11.9,1,1, 2.877, 10457.317, 435.743, 52883.436 25/04/01,09:26:03,03,08,1, 11.9,1,1, 2.877, 10457.304, 435.758, 52883.426 25/04/01,09:26:03,04,08,1, 11.9,1,1, 2.877, 10457.327, 435.721, 52883.451 25/04/01,09:26:03,05,08,1, 11.9,1,1, 2.877, 10457.338, 435.723, 52883.390 25/04/01,09:26:03,06,08,1, 11.9,1,1, 2.877, 10457.324, 435.750, 52883.454 25/04/01,09:26:03,07,08,1, 11.9,1,1, 2.877, 10457.311, 435.721, 52883.444 25/04/01,09:26:03,08,08,1, 11.9,1,1, 2.877, 10457.308, 435.740, 52883.430 25/04/01,09:26:03,09,08,1, 11.9,1,1, 2.877, 10457.289, 435.742, 52883.409 25/04/01,09:26:03,10,08,1, 11.9,1,1, 2.877, 10457.301, 435.756, 52883.415 25/04/01,09:26:03,11,08,1, 11.9,1,1, 2.877, 10457.306, 435.746, 52883.426 25/04/01,09:26:03,12,08,1, 11.9,1,1, 2.877, 10457.310, 435.743, 52883.414 25/04/01,09:26:03,13,08,1, 11.9,1,1, 2.877, 10457.304, 435.776, 52883.427 25/04/01,09:26:03,14,08,1, 11.9,1,1, 2.877, 10457.289, 435.744, 52883.385 25/04/01,09:26:03,15,08,1, 11.9,1,1, 2.877, 10457.276, 435.752, 52883.413 25/04/01,09:26:03,16,08,1, 11.9,1,1, 2.877, 10457.320, 435.733, 52883.452 25/04/01,09:26:03,17,08,1, 11.9,1,1, 2.877, 10457.294, 435.758, 52883.457 25/04/01,09:26:03,18,08,1, 11.9,1,1, 2.877, 10457.309, 435.756, 52883.478 25/04/01,09:26:03,19,08,1, 11.9,1,1, 2.877, 10457.297, 435.773, 52883.434 25/04/01,09:26:04,00,08,1, 11.9,1,1, 2.876, 10457.290, 435.773, 52883.434 25/04/01,09:26:04,01,08,1, 11.9,1,1, 2.876, 10457.300, 435.737, 52883.475 25/04/01,09:26:04,02,08,1, 11.9,1,1, 2.876, 10457.291, 435.748, 52883.430 25/04/01,09:26:04,03,08,1, 11.9,1,1, 2.876, 10457.296, 435.726, 52883.402 25/04/01,09:26:04,04,08,1, 11.9,1,1, 2.876, 10457.287, 435.715, 52883.443 25/04/01,09:26:04,05,08,1, 11.9,1,1, 2.876, 10457.292, 435.734, 52883.453 25/04/01,09:26:04,06,08,1, 11.9,1,1, 2.876, 10457.296, 435.764, 52883.398 25/04/01,09:26:04,07,08,1, 11.9,1,1, 2.876, 10457.287, 435.741, 52883.375 25/04/01,09:26:04,08,08,1, 11.9,1,1, 2.876, 10457.277, 435.746, 52883.491 25/04/01,09:26:04,09,08,1, 11.9,1,1, 2.876, 10457.282, 435.741, 52883.420 25/04/01,09:26:04,10,08,1, 11.9,1,1, 2.876, 10457.258, 435.740, 52883.439 25/04/01,09:26:04,11,08,1, 11.9,1,1, 2.876, 10457.282, 435.724, 52883.445 25/04/01,09:26:04,12,08,1, 11.9,1,1, 2.876, 10457.261, 435.748, 52883.442 25/04/01,09:26:04,13,08,1, 11.9,1,1, 2.876, 10457.262, 435.762, 52883.493 25/04/01,09:26:04,14,08,1, 11.9,1,1, 2.876, 10457.255, 435.746, 52883.412 25/04/01,09:26:04,15,08,1, 11.9,1,1, 2.876, 10457.260, 435.739, 52883.419 25/04/01,09:26:04,16,08,1, 11.9,1,1, 2.876, 10457.258, 435.746, 52883.406 25/04/01,09:26:04,17,08,1, 11.9,1,1, 2.876, 10457.260, 435.751, 52883.473 25/04/01,09:26:04,18,08,1, 11.9,1,1, 2.876, 10457.248, 435.747, 52883.428 25/04/01,09:26:04,19,08,1, 11.9,1,1, 2.876, 10457.247, 435.736, 52883.425 25/04/01,09:26:05,00,08,1, 11.9,1,1, 2.878, 10457.240, 435.736, 52883.425 25/04/01,09:26:05,01,08,1, 11.9,1,1, 2.878, 10457.236, 435.746, 52883.414 25/04/01,09:26:05,02,08,1, 11.9,1,1, 2.878, 10457.254, 435.734, 52883.430 25/04/01,09:26:05,03,08,1, 11.9,1,1, 2.878, 10457.205, 435.713, 52883.551 25/04/01,09:26:05,04,08,1, 11.9,1,1, 2.878, 10457.253, 435.733, 52883.452 25/04/01,09:26:05,05,08,1, 11.9,1,1, 2.878, 10457.227, 435.751, 52883.532 25/04/01,09:26:05,06,08,1, 11.9,1,1, 2.878, 10457.274, 435.726, 52883.395 25/04/01,09:26:05,07,08,1, 11.9,1,1, 2.878, 10457.253, 435.736, 52883.456 25/04/01,09:26:05,08,08,1, 11.9,1,1, 2.878, 10457.252, 435.758, 52883.460 25/04/01,09:26:05,09,08,1, 11.9,1,1, 2.878, 10457.262, 435.741, 52883.412 25/04/01,09:26:05,10,08,1, 11.9,1,1, 2.878, 10457.254, 435.765, 52883.471 25/04/01,09:26:05,11,08,1, 11.9,1,1, 2.878, 10457.250, 435.741, 52883.525 25/04/01,09:26:05,12,08,1, 11.9,1,1, 2.878, 10457.237, 435.744, 52883.439 25/04/01,09:26:05,13,08,1, 11.9,1,1, 2.878, 10457.242, 435.748, 52883.426 25/04/01,09:26:05,14,08,1, 11.9,1,1, 2.878, 10457.249, 435.741, 52883.416 25/04/01,09:26:05,15,08,1, 11.9,1,1, 2.878, 10457.257, 435.755, 52883.513 25/04/01,09:26:05,16,08,1, 11.9,1,1, 2.878, 10457.228, 435.758, 52883.480 25/04/01,09:26:05,17,08,1, 11.9,1,1, 2.878, 10457.256, 435.751, 52883.484 25/04/01,09:26:05,18,08,1, 11.9,1,1, 2.878, 10457.233, 435.731, 52883.469 25/04/01,09:26:05,19,08,1, 11.9,1,1, 2.878, 10457.251, 435.744, 52883.392 25/04/01,09:26:06,00,08,1, 11.9,1,1, 2.879, 10457.249, 435.744, 52883.392 25/04/01,09:26:06,01,08,1, 11.9,1,1, 2.879, 10457.246, 435.726, 52883.438 25/04/01,09:26:06,02,08,1, 11.9,1,1, 2.879, 10457.256, 435.732, 52883.347 25/04/01,09:26:06,03,08,1, 11.9,1,1, 2.879, 10457.259, 435.753, 52883.453 25/04/01,09:26:06,04,08,1, 11.9,1,1, 2.879, 10457.241, 435.736, 52883.457 25/04/01,09:26:06,05,08,1, 11.9,1,1, 2.879, 10457.257, 435.727, 52883.437 25/04/01,09:26:06,06,08,1, 11.9,1,1, 2.879, 10457.248, 435.739, 52883.451 25/04/01,09:26:06,07,08,1, 11.9,1,1, 2.879, 10457.252, 435.751, 52883.453 25/04/01,09:26:06,08,08,1, 11.9,1,1, 2.879, 10457.228, 435.714, 52883.402 25/04/01,09:26:06,09,08,1, 11.9,1,1, 2.879, 10457.253, 435.755, 52883.368 25/04/01,09:26:06,10,08,1, 11.9,1,1, 2.879, 10457.255, 435.725, 52883.430 25/04/01,09:26:06,11,08,1, 11.9,1,1, 2.879, 10457.225, 435.729, 52883.447 25/04/01,09:26:06,12,08,1, 11.9,1,1, 2.879, 10457.240, 435.725, 52883.410 25/04/01,09:26:06,13,08,1, 11.9,1,1, 2.879, 10457.235, 435.719, 52883.385 25/04/01,09:26:06,14,08,1, 11.9,1,1, 2.879, 10457.248, 435.730, 52883.354 25/04/01,09:26:06,15,08,1, 11.9,1,1, 2.879, 10457.238, 435.730, 52883.489 25/04/01,09:26:06,16,08,1, 11.9,1,1, 2.879, 10457.219, 435.716, 52883.391 25/04/01,09:26:06,17,08,1, 11.9,1,1, 2.879, 10457.237, 435.721, 52883.471 25/04/01,09:26:06,18,08,1, 11.9,1,1, 2.879, 10457.232, 435.712, 52883.415 25/04/01,09:26:06,19,08,1, 11.9,1,1, 2.879, 10457.240, 435.722, 52883.404 25/04/01,09:26:07,00,08,1, 11.9,1,1, 2.875, 10457.232, 435.722, 52883.404 25/04/01,09:26:07,01,08,1, 11.9,1,1, 2.875, 10457.230, 435.710, 52883.444 25/04/01,09:26:07,02,08,1, 11.9,1,1, 2.875, 10457.227, 435.705, 52883.399 25/04/01,09:26:07,03,08,1, 11.9,1,1, 2.875, 10457.219, 435.716, 52883.430 25/04/01,09:26:07,04,08,1, 11.9,1,1, 2.875, 10457.247, 435.738, 52883.380 25/04/01,09:26:07,05,08,1, 11.9,1,1, 2.875, 10457.241, 435.728, 52883.442 25/04/01,09:26:07,06,08,1, 11.9,1,1, 2.875, 10457.219, 435.710, 52883.467 25/04/01,09:26:07,07,08,1, 11.9,1,1, 2.875, 10457.227, 435.683, 52883.456 25/04/01,09:26:07,08,08,1, 11.9,1,1, 2.875, 10457.246, 435.720, 52883.480 25/04/01,09:26:07,09,08,1, 11.9,1,1, 2.875, 10457.232, 435.720, 52883.404 25/04/01,09:26:07,10,08,1, 11.9,1,1, 2.875, 10457.225, 435.717, 52883.482 25/04/01,09:26:07,11,08,1, 11.9,1,1, 2.875, 10457.222, 435.737, 52883.404 25/04/01,09:26:07,12,08,1, 11.9,1,1, 2.875, 10457.237, 435.732, 52883.446 25/04/01,09:26:07,13,08,1, 11.9,1,1, 2.875, 10457.221, 435.724, 52883.419 25/04/01,09:26:07,14,08,1, 11.9,1,1, 2.875, 10457.241, 435.747, 52883.408 25/04/01,09:26:07,15,08,1, 11.9,1,1, 2.875, 10457.223, 435.710, 52883.388 25/04/01,09:26:07,16,08,1, 11.9,1,1, 2.875, 10457.207, 435.708, 52883.379 25/04/01,09:26:07,17,08,1, 11.9,1,1, 2.875, 10457.217, 435.705, 52883.418 25/04/01,09:26:07,18,08,1, 11.9,1,1, 2.875, 10457.221, 435.712, 52883.459 25/04/01,09:26:07,19,08,1, 11.9,1,1, 2.875, 10457.251, 435.705, 52883.421 25/04/01,09:26:08,00,08,1, 12.0,1,1, 2.878, 10457.249, 435.705, 52883.421 25/04/01,09:26:08,01,08,1, 12.0,1,1, 2.878, 10457.237, 435.728, 52883.510 25/04/01,09:26:08,02,08,1, 12.0,1,1, 2.878, 10457.231, 435.743, 52883.433 25/04/01,09:26:08,03,08,1, 12.0,1,1, 2.878, 10457.224, 435.716, 52883.429 25/04/01,09:26:08,04,08,1, 12.0,1,1, 2.878, 10457.221, 435.712, 52883.381 25/04/01,09:26:08,05,08,1, 12.0,1,1, 2.878, 10457.226, 435.719, 52883.408 25/04/01,09:26:08,06,08,1, 12.0,1,1, 2.878, 10457.209, 435.719, 52883.453 25/04/01,09:26:08,07,08,1, 12.0,1,1, 2.878, 10457.211, 435.699, 52883.393 25/04/01,09:26:08,08,08,1, 12.0,1,1, 2.878, 10457.210, 435.714, 52883.455 25/04/01,09:26:08,09,08,1, 12.0,1,1, 2.878, 10457.204, 435.721, 52883.455 25/04/01,09:26:08,10,08,1, 12.0,1,1, 2.878, 10457.223, 435.708, 52883.423 25/04/01,09:26:08,11,08,1, 12.0,1,1, 2.878, 10457.214, 435.715, 52883.399 25/04/01,09:26:08,12,08,1, 12.0,1,1, 2.878, 10457.208, 435.727, 52883.475 25/04/01,09:26:08,13,08,1, 12.0,1,1, 2.878, 10457.218, 435.711, 52883.456 25/04/01,09:26:08,14,08,1, 12.0,1,1, 2.878, 10457.213, 435.698, 52883.420 25/04/01,09:26:08,15,08,1, 12.0,1,1, 2.878, 10457.226, 435.722, 52883.459 25/04/01,09:26:08,16,08,1, 12.0,1,1, 2.878, 10457.218, 435.699, 52883.426 25/04/01,09:26:08,17,08,1, 12.0,1,1, 2.878, 10457.236, 435.684, 52883.420 25/04/01,09:26:08,18,08,1, 12.0,1,1, 2.878, 10457.225, 435.702, 52883.468 25/04/01,09:26:08,19,08,1, 12.0,1,1, 2.878, 10457.184, 435.678, 52883.390 25/04/01,09:26:09,00,08,1, 12.0,1,1, 2.881, 10457.182, 435.678, 52883.390 25/04/01,09:26:09,01,08,1, 12.0,1,1, 2.881, 10457.208, 435.696, 52883.412 25/04/01,09:26:09,02,08,1, 12.0,1,1, 2.881, 10457.200, 435.675, 52883.412 25/04/01,09:26:09,03,08,1, 12.0,1,1, 2.881, 10457.221, 435.683, 52883.418 25/04/01,09:26:09,04,08,1, 12.0,1,1, 2.881, 10457.205, 435.689, 52883.382 25/04/01,09:26:09,05,08,1, 12.0,1,1, 2.881, 10457.179, 435.698, 52883.468 25/04/01,09:26:09,06,08,1, 12.0,1,1, 2.881, 10457.235, 435.695, 52883.429 25/04/01,09:26:09,07,08,1, 12.0,1,1, 2.881, 10457.208, 435.726, 52883.478 25/04/01,09:26:09,08,08,1, 12.0,1,1, 2.881, 10457.233, 435.703, 52883.499 25/04/01,09:26:09,09,08,1, 12.0,1,1, 2.881, 10457.223, 435.688, 52883.432 25/04/01,09:26:09,10,08,1, 12.0,1,1, 2.881, 10457.205, 435.691, 52883.435 25/04/01,09:26:09,11,08,1, 12.0,1,1, 2.881, 10457.204, 435.684, 52883.442 25/04/01,09:26:09,12,08,1, 12.0,1,1, 2.881, 10457.208, 435.681, 52883.387 25/04/01,09:26:09,13,08,1, 12.0,1,1, 2.881, 10457.211, 435.667, 52883.444 25/04/01,09:26:09,14,08,1, 12.0,1,1, 2.881, 10457.219, 435.687, 52883.433 25/04/01,09:26:09,15,08,1, 12.0,1,1, 2.881, 10457.212, 435.684, 52883.431 25/04/01,09:26:09,16,08,1, 12.0,1,1, 2.881, 10457.213, 435.681, 52883.384 25/04/01,09:26:09,17,08,1, 12.0,1,1, 2.881, 10457.204, 435.685, 52883.388 25/04/01,09:26:09,18,08,1, 12.0,1,1, 2.881, 10457.205, 435.679, 52883.372 25/04/01,09:26:09,19,08,1, 12.0,1,1, 2.881, 10457.228, 435.684, 52883.372 25/04/01,09:26:10,00,08,1, 11.8,1,1, 2.880, 10457.224, 435.684, 52883.372 25/04/01,09:26:10,01,08,1, 11.8,1,1, 2.880, 10457.191, 435.675, 52883.434 25/04/01,09:26:10,02,08,1, 11.8,1,1, 2.880, 10457.188, 435.686, 52883.429 25/04/01,09:26:10,03,08,1, 11.8,1,1, 2.880, 10457.194, 435.653, 52883.385 25/04/01,09:26:10,04,08,1, 11.8,1,1, 2.880, 10457.206, 435.649, 52883.384 25/04/01,09:26:10,05,08,1, 11.8,1,1, 2.880, 10457.194, 435.652, 52883.363 25/04/01,09:26:10,06,08,1, 11.8,1,1, 2.880, 10457.210, 435.642, 52883.402 25/04/01,09:26:10,07,08,1, 11.8,1,1, 2.880, 10457.221, 435.637, 52883.341 25/04/01,09:26:10,08,08,1, 11.8,1,1, 2.880, 10457.185, 435.667, 52883.428 25/04/01,09:26:10,09,08,1, 11.8,1,1, 2.880, 10457.207, 435.671, 52883.366 25/04/01,09:26:10,10,08,1, 11.8,1,1, 2.880, 10457.200, 435.650, 52883.366 25/04/01,09:26:10,11,08,1, 11.8,1,1, 2.880, 10457.192, 435.653, 52883.483 25/04/01,09:26:10,12,08,1, 11.8,1,1, 2.880, 10457.184, 435.658, 52883.375 25/04/01,09:26:10,13,08,1, 11.8,1,1, 2.880, 10457.188, 435.649, 52883.351 25/04/01,09:26:10,14,08,1, 11.8,1,1, 2.880, 10457.209, 435.655, 52883.379 25/04/01,09:26:10,15,08,1, 11.8,1,1, 2.880, 10457.205, 435.645, 52883.408 25/04/01,09:26:10,16,08,1, 11.8,1,1, 2.880, 10457.191, 435.639, 52883.454 25/04/01,09:26:10,17,08,1, 11.8,1,1, 2.880, 10457.197, 435.683, 52883.453 25/04/01,09:26:10,18,08,1, 11.8,1,1, 2.880, 10457.193, 435.663, 52883.429 25/04/01,09:26:10,19,08,1, 11.8,1,1, 2.880, 10457.177, 435.648, 52883.413 25/04/01,09:26:11,00,08,1, 12.0,1,1, 2.879, 10457.174, 435.648, 52883.413 25/04/01,09:26:11,01,08,1, 12.0,1,1, 2.879, 10457.204, 435.647, 52883.396 25/04/01,09:26:11,02,08,1, 12.0,1,1, 2.879, 10457.214, 435.625, 52883.186 25/04/01,09:26:11,03,08,1, 12.0,1,1, 2.879, 10457.235, 435.614, 52883.414 25/04/01,09:26:11,04,08,1, 12.0,1,1, 2.879, 10457.199, 435.654, 52883.373 25/04/01,09:26:11,05,08,1, 12.0,1,1, 2.879, 10457.210, 435.629, 52883.373 25/04/01,09:26:11,06,08,1, 12.0,1,1, 2.879, 10457.211, 435.631, 52883.387 25/04/01,09:26:11,07,08,1, 12.0,1,1, 2.879, 10457.210, 435.643, 52883.356 25/04/01,09:26:11,08,08,1, 12.0,1,1, 2.879, 10457.206, 435.648, 52883.399 25/04/01,09:26:11,09,08,1, 12.0,1,1, 2.879, 10457.204, 435.649, 52883.453 25/04/01,09:26:11,10,08,1, 12.0,1,1, 2.879, 10457.221, 435.617, 52883.374 25/04/01,09:26:11,11,08,1, 12.0,1,1, 2.879, 10457.198, 435.635, 52883.417 25/04/01,09:26:11,12,08,1, 12.0,1,1, 2.879, 10457.221, 435.651, 52883.447 25/04/01,09:26:11,13,08,1, 12.0,1,1, 2.879, 10457.180, 435.630, 52883.445 25/04/01,09:26:11,14,08,1, 12.0,1,1, 2.879, 10457.212, 435.633, 52883.382 25/04/01,09:26:11,15,08,1, 12.0,1,1, 2.879, 10457.198, 435.637, 52883.461 25/04/01,09:26:11,16,08,1, 12.0,1,1, 2.879, 10457.197, 435.608, 52883.394 25/04/01,09:26:11,17,08,1, 12.0,1,1, 2.879, 10457.199, 435.632, 52883.439 25/04/01,09:26:11,18,08,1, 12.0,1,1, 2.879, 10457.198, 435.631, 52883.389 25/04/01,09:26:11,19,08,1, 12.0,1,1, 2.879, 10457.186, 435.620, 52883.366 25/04/01,09:26:12,00,08,1, 11.9,1,1, 2.880, 10457.182, 435.620, 52883.366 25/04/01,09:26:12,01,08,1, 11.9,1,1, 2.880, 10457.216, 435.644, 52883.490 25/04/01,09:26:12,02,08,1, 11.9,1,1, 2.880, 10457.200, 435.645, 52883.421 25/04/01,09:26:12,03,08,1, 11.9,1,1, 2.880, 10457.217, 435.627, 52883.412 25/04/01,09:26:12,04,08,1, 11.9,1,1, 2.880, 10457.194, 435.613, 52883.384 25/04/01,09:26:12,05,08,1, 11.9,1,1, 2.880, 10457.210, 435.588, 52883.412 25/04/01,09:26:12,06,08,1, 11.9,1,1, 2.880, 10457.213, 435.592, 52883.378 25/04/01,09:26:12,07,08,1, 11.9,1,1, 2.880, 10457.187, 435.592, 52883.441 25/04/01,09:26:12,08,08,1, 11.9,1,1, 2.880, 10457.205, 435.592, 52883.368 25/04/01,09:26:12,09,08,1, 11.9,1,1, 2.880, 10457.200, 435.597, 52883.433 25/04/01,09:26:12,10,08,1, 11.9,1,1, 2.880, 10457.185, 435.596, 52883.446 25/04/01,09:26:12,11,08,1, 11.9,1,1, 2.880, 10457.206, 435.592, 52883.375 25/04/01,09:26:12,12,08,1, 11.9,1,1, 2.880, 10457.208, 435.566, 52883.434 25/04/01,09:26:12,13,08,1, 11.9,1,1, 2.880, 10457.225, 435.584, 52883.377 25/04/01,09:26:12,14,08,1, 11.9,1,1, 2.880, 10457.227, 435.583, 52883.381 25/04/01,09:26:12,15,08,1, 11.9,1,1, 2.880, 10457.224, 435.591, 52883.393 25/04/01,09:26:12,16,08,1, 11.9,1,1, 2.880, 10457.202, 435.607, 52883.389 25/04/01,09:26:12,17,08,1, 11.9,1,1, 2.880, 10457.212, 435.602, 52883.430 25/04/01,09:26:12,18,08,1, 11.9,1,1, 2.880, 10457.204, 435.602, 52883.375 25/04/01,09:26:12,19,08,1, 11.9,1,1, 2.880, 10457.206, 435.568, 52883.352 25/04/01,09:26:13,00,08,1, 11.9,1,1, 2.879, 10457.199, 435.568, 52883.352 25/04/01,09:26:13,01,08,1, 11.9,1,1, 2.879, 10457.204, 435.580, 52883.428 25/04/01,09:26:13,02,08,1, 11.9,1,1, 2.879, 10457.195, 435.565, 52883.322 25/04/01,09:26:13,03,08,1, 11.9,1,1, 2.879, 10457.201, 435.593, 52883.383 25/04/01,09:26:13,04,08,1, 11.9,1,1, 2.879, 10457.197, 435.575, 52883.407 25/04/01,09:26:13,05,08,1, 11.9,1,1, 2.879, 10457.210, 435.591, 52883.370 25/04/01,09:26:13,06,08,1, 11.9,1,1, 2.879, 10457.209, 435.582, 52883.355 25/04/01,09:26:13,07,08,1, 11.9,1,1, 2.879, 10457.207, 435.590, 52883.376 25/04/01,09:26:13,08,08,1, 11.9,1,1, 2.879, 10457.218, 435.579, 52883.367 25/04/01,09:26:13,09,08,1, 11.9,1,1, 2.879, 10457.205, 435.591, 52883.439 25/04/01,09:26:13,10,08,1, 11.9,1,1, 2.879, 10457.211, 435.563, 52883.385 25/04/01,09:26:13,11,08,1, 11.9,1,1, 2.879, 10457.218, 435.574, 52883.341 25/04/01,09:26:13,12,08,1, 11.9,1,1, 2.879, 10457.213, 435.579, 52883.376 25/04/01,09:26:13,13,08,1, 11.9,1,1, 2.879, 10457.215, 435.582, 52883.320 25/04/01,09:26:13,14,08,1, 11.9,1,1, 2.879, 10457.220, 435.577, 52883.390 25/04/01,09:26:13,15,08,1, 11.9,1,1, 2.879, 10457.213, 435.555, 52883.407 25/04/01,09:26:13,16,08,1, 11.9,1,1, 2.879, 10457.205, 435.565, 52883.356 25/04/01,09:26:13,17,08,1, 11.9,1,1, 2.879, 10457.199, 435.559, 52883.344 25/04/01,09:26:13,18,08,1, 11.9,1,1, 2.879, 10457.223, 435.557, 52883.320 25/04/01,09:26:13,19,08,1, 11.9,1,1, 2.879, 10457.213, 435.571, 52883.389 25/04/01,09:26:14,00,07,1, 11.9,1,1, 2.877, 10457.207, 435.571, 52883.389 25/04/01,09:26:14,01,07,1, 11.9,1,1, 2.877, 10457.226, 435.551, 52883.322 25/04/01,09:26:14,02,07,1, 11.9,1,1, 2.877, 10457.229, 435.570, 52883.362 25/04/01,09:26:14,03,07,1, 11.9,1,1, 2.877, 10457.206, 435.565, 52883.354 25/04/01,09:26:14,04,07,1, 11.9,1,1, 2.877, 10457.210, 435.569, 52883.352 25/04/01,09:26:14,05,07,1, 11.9,1,1, 2.877, 10457.214, 435.550, 52883.309 25/04/01,09:26:14,06,07,1, 11.9,1,1, 2.877, 10457.231, 435.562, 52883.322 25/04/01,09:26:14,07,07,1, 11.9,1,1, 2.877, 10457.220, 435.521, 52883.321 25/04/01,09:26:14,08,07,1, 11.9,1,1, 2.877, 10457.238, 435.531, 52883.351 25/04/01,09:26:14,09,07,1, 11.9,1,1, 2.877, 10457.193, 435.542, 52883.335 25/04/01,09:26:14,10,07,1, 11.9,1,1, 2.877, 10457.218, 435.528, 52883.298 25/04/01,09:26:14,11,07,1, 11.9,1,1, 2.877, 10457.206, 435.540, 52883.378 25/04/01,09:26:14,12,07,1, 11.9,1,1, 2.877, 10457.233, 435.542, 52883.337 25/04/01,09:26:14,13,07,1, 11.9,1,1, 2.877, 10457.218, 435.540, 52883.412 25/04/01,09:26:14,14,07,1, 11.9,1,1, 2.877, 10457.238, 435.523, 52883.413 25/04/01,09:26:14,15,07,1, 11.9,1,1, 2.877, 10457.227, 435.537, 52883.395 25/04/01,09:26:14,16,07,1, 11.9,1,1, 2.877, 10457.222, 435.524, 52883.318 25/04/01,09:26:14,17,07,1, 11.9,1,1, 2.877, 10457.194, 435.532, 52883.334 25/04/01,09:26:14,18,07,1, 11.9,1,1, 2.877, 10457.252, 435.524, 52883.308 25/04/01,09:26:14,19,07,1, 11.9,1,1, 2.877, 10457.217, 435.534, 52883.293 25/04/01,09:26:15,00,07,1, 11.8,1,1, 2.878, 10457.215, 435.534, 52883.293 25/04/01,09:26:15,01,07,1, 11.8,1,1, 2.878, 10457.242, 435.516, 52883.336 25/04/01,09:26:15,02,07,1, 11.8,1,1, 2.878, 10457.230, 435.521, 52883.329 25/04/01,09:26:15,03,07,1, 11.8,1,1, 2.878, 10457.214, 435.528, 52883.330 25/04/01,09:26:15,04,07,1, 11.8,1,1, 2.878, 10457.219, 435.502, 52883.349 25/04/01,09:26:15,05,07,1, 11.8,1,1, 2.878, 10457.225, 435.505, 52883.337 25/04/01,09:26:15,06,07,1, 11.8,1,1, 2.878, 10457.227, 435.508, 52883.313 25/04/01,09:26:15,07,07,1, 11.8,1,1, 2.878, 10457.231, 435.542, 52883.386 25/04/01,09:26:15,08,07,1, 11.8,1,1, 2.878, 10457.215, 435.514, 52883.336 25/04/01,09:26:15,09,07,1, 11.8,1,1, 2.878, 10457.218, 435.509, 52883.323 25/04/01,09:26:15,10,07,1, 11.8,1,1, 2.878, 10457.233, 435.526, 52883.293 25/04/01,09:26:15,11,07,1, 11.8,1,1, 2.878, 10457.212, 435.514, 52883.364 25/04/01,09:26:15,12,07,1, 11.8,1,1, 2.878, 10457.234, 435.496, 52883.363 25/04/01,09:26:15,13,07,1, 11.8,1,1, 2.878, 10457.244, 435.506, 52883.342 25/04/01,09:26:15,14,07,1, 11.8,1,1, 2.878, 10457.227, 435.501, 52883.372 25/04/01,09:26:15,15,07,1, 11.8,1,1, 2.878, 10457.231, 435.494, 52883.387 25/04/01,09:26:15,16,07,1, 11.8,1,1, 2.878, 10457.270, 435.499, 52883.364 25/04/01,09:26:15,17,07,1, 11.8,1,1, 2.878, 10457.233, 435.484, 52883.335 25/04/01,09:26:15,18,07,1, 11.8,1,1, 2.878, 10457.225, 435.487, 52883.348 25/04/01,09:26:15,19,07,1, 11.8,1,1, 2.878, 10457.220, 435.490, 52883.429 25/04/01,09:26:16,00,07,1, 11.9,1,1, 2.879, 10457.215, 435.490, 52883.429 25/04/01,09:26:16,01,07,1, 11.9,1,1, 2.879, 10457.231, 435.474, 52883.309 25/04/01,09:26:16,02,07,1, 11.9,1,1, 2.879, 10457.242, 435.477, 52883.293 25/04/01,09:26:16,03,07,1, 11.9,1,1, 2.879, 10457.219, 435.465, 52883.354 25/04/01,09:26:16,04,07,1, 11.9,1,1, 2.879, 10457.215, 435.486, 52883.365 25/04/01,09:26:16,05,07,1, 11.9,1,1, 2.879, 10457.235, 435.474, 52883.302 25/04/01,09:26:16,06,07,1, 11.9,1,1, 2.879, 10457.238, 435.479, 52883.388 25/04/01,09:26:16,07,07,1, 11.9,1,1, 2.879, 10457.244, 435.467, 52883.418 25/04/01,09:26:16,08,07,1, 11.9,1,1, 2.879, 10457.248, 435.480, 52883.341 25/04/01,09:26:16,09,07,1, 11.9,1,1, 2.879, 10457.248, 435.466, 52883.344 25/04/01,09:26:16,10,07,1, 11.9,1,1, 2.879, 10457.241, 435.464, 52883.426 25/04/01,09:26:16,11,07,1, 11.9,1,1, 2.879, 10457.243, 435.441, 52883.410 25/04/01,09:26:16,12,07,1, 11.9,1,1, 2.879, 10457.251, 435.479, 52883.386 25/04/01,09:26:16,13,07,1, 11.9,1,1, 2.879, 10457.252, 435.467, 52883.342 25/04/01,09:26:16,14,07,1, 11.9,1,1, 2.879, 10457.261, 435.454, 52883.358 25/04/01,09:26:16,15,07,1, 11.9,1,1, 2.879, 10457.253, 435.454, 52883.395 25/04/01,09:26:16,16,07,1, 11.9,1,1, 2.879, 10457.236, 435.441, 52883.328 25/04/01,09:26:16,17,07,1, 11.9,1,1, 2.879, 10457.267, 435.451, 52883.326 25/04/01,09:26:16,18,07,1, 11.9,1,1, 2.879, 10457.247, 435.450, 52883.348 25/04/01,09:26:16,19,07,1, 11.9,1,1, 2.879, 10457.257, 435.451, 52883.287 25/04/01,09:26:17,00,07,1, 12.0,1,1, 2.882, 10457.249, 435.451, 52883.287 25/04/01,09:26:17,01,07,1, 12.0,1,1, 2.882, 10457.225, 435.459, 52883.353 25/04/01,09:26:17,02,07,1, 12.0,1,1, 2.882, 10457.253, 435.434, 52883.294 25/04/01,09:26:17,03,07,1, 12.0,1,1, 2.882, 10457.237, 435.449, 52883.325 25/04/01,09:26:17,04,07,1, 12.0,1,1, 2.882, 10457.260, 435.449, 52883.315 25/04/01,09:26:17,05,07,1, 12.0,1,1, 2.882, 10457.263, 435.433, 52883.312 25/04/01,09:26:17,06,07,1, 12.0,1,1, 2.882, 10457.269, 435.444, 52883.307 25/04/01,09:26:17,07,07,1, 12.0,1,1, 2.882, 10457.261, 435.447, 52883.331 25/04/01,09:26:17,08,07,1, 12.0,1,1, 2.882, 10457.257, 435.439, 52883.320 25/04/01,09:26:17,09,07,1, 12.0,1,1, 2.882, 10457.263, 435.438, 52883.298 25/04/01,09:26:17,10,07,1, 12.0,1,1, 2.882, 10457.284, 435.437, 52883.387 25/04/01,09:26:17,11,07,1, 12.0,1,1, 2.882, 10457.268, 435.425, 52883.306 25/04/01,09:26:17,12,07,1, 12.0,1,1, 2.882, 10457.260, 435.436, 52883.334 25/04/01,09:26:17,13,07,1, 12.0,1,1, 2.882, 10457.259, 435.430, 52883.314 25/04/01,09:26:17,14,07,1, 12.0,1,1, 2.882, 10457.262, 435.423, 52883.381 25/04/01,09:26:17,15,07,1, 12.0,1,1, 2.882, 10457.268, 435.427, 52883.293 25/04/01,09:26:17,16,07,1, 12.0,1,1, 2.882, 10457.269, 435.439, 52883.322 25/04/01,09:26:17,17,07,1, 12.0,1,1, 2.882, 10457.278, 435.420, 52883.295 25/04/01,09:26:17,18,07,1, 12.0,1,1, 2.882, 10457.270, 435.430, 52883.396 25/04/01,09:26:17,19,07,1, 12.0,1,1, 2.882, 10457.269, 435.436, 52883.360 25/04/01,09:26:18,00,07,1, 11.9,1,1, 2.880, 10457.265, 435.436, 52883.360 25/04/01,09:26:18,01,07,1, 11.9,1,1, 2.880, 10457.294, 435.406, 52883.300 25/04/01,09:26:18,02,07,1, 11.9,1,1, 2.880, 10457.276, 435.413, 52883.312 25/04/01,09:26:18,03,07,1, 11.9,1,1, 2.880, 10457.285, 435.413, 52883.384 25/04/01,09:26:18,04,07,1, 11.9,1,1, 2.880, 10457.269, 435.417, 52883.323 25/04/01,09:26:18,05,07,1, 11.9,1,1, 2.880, 10457.254, 435.408, 52883.352 25/04/01,09:26:18,06,07,1, 11.9,1,1, 2.880, 10457.292, 435.394, 52883.332 25/04/01,09:26:18,07,07,1, 11.9,1,1, 2.880, 10457.249, 435.408, 52883.308 25/04/01,09:26:18,08,07,1, 11.9,1,1, 2.880, 10457.279, 435.391, 52883.284 25/04/01,09:26:18,09,07,1, 11.9,1,1, 2.880, 10457.274, 435.372, 52883.266 25/04/01,09:26:18,10,07,1, 11.9,1,1, 2.880, 10457.292, 435.385, 52883.275 25/04/01,09:26:18,11,07,1, 11.9,1,1, 2.880, 10457.279, 435.414, 52883.337 25/04/01,09:26:18,12,07,1, 11.9,1,1, 2.880, 10457.269, 435.402, 52883.326 25/04/01,09:26:18,13,07,1, 11.9,1,1, 2.880, 10457.280, 435.389, 52883.295 25/04/01,09:26:18,14,07,1, 11.9,1,1, 2.880, 10457.289, 435.371, 52883.250 25/04/01,09:26:18,15,07,1, 11.9,1,1, 2.880, 10457.283, 435.394, 52883.336 25/04/01,09:26:18,16,07,1, 11.9,1,1, 2.880, 10457.258, 435.370, 52883.287 25/04/01,09:26:18,17,07,1, 11.9,1,1, 2.880, 10457.252, 435.366, 52883.292 25/04/01,09:26:18,18,07,1, 11.9,1,1, 2.880, 10457.269, 435.359, 52883.255 25/04/01,09:26:18,19,07,1, 11.9,1,1, 2.880, 10457.272, 435.386, 52883.343 25/04/01,09:26:19,00,07,1, 11.9,1,1, 2.879, 10457.265, 435.386, 52883.343 25/04/01,09:26:19,01,07,1, 11.9,1,1, 2.879, 10457.288, 435.376, 52883.284 25/04/01,09:26:19,02,07,1, 11.9,1,1, 2.879, 10457.282, 435.379, 52883.348 25/04/01,09:26:19,03,07,1, 11.9,1,1, 2.879, 10457.285, 435.376, 52883.356 25/04/01,09:26:19,04,07,1, 11.9,1,1, 2.879, 10457.296, 435.369, 52883.373 25/04/01,09:26:19,05,07,1, 11.9,1,1, 2.879, 10457.268, 435.361, 52883.281 25/04/01,09:26:19,06,07,1, 11.9,1,1, 2.879, 10457.280, 435.393, 52883.278 25/04/01,09:26:19,07,07,1, 11.9,1,1, 2.879, 10457.287, 435.344, 52883.281 25/04/01,09:26:19,08,07,1, 11.9,1,1, 2.879, 10457.247, 435.359, 52883.309 25/04/01,09:26:19,09,07,1, 11.9,1,1, 2.879, 10457.285, 435.373, 52883.351 25/04/01,09:26:19,10,07,1, 11.9,1,1, 2.879, 10457.286, 435.361, 52883.306 25/04/01,09:26:19,11,07,1, 11.9,1,1, 2.879, 10457.222, 435.367, 52883.155 25/04/01,09:26:19,12,07,1, 11.9,1,1, 2.879, 10457.301, 435.368, 52883.370 25/04/01,09:26:19,13,07,1, 11.9,1,1, 2.879, 10457.325, 435.336, 52883.255 25/04/01,09:26:19,14,07,1, 11.9,1,1, 2.879, 10457.297, 435.341, 52883.270 25/04/01,09:26:19,15,07,1, 11.9,1,1, 2.879, 10457.304, 435.355, 52883.272 25/04/01,09:26:19,16,07,1, 11.9,1,1, 2.879, 10457.302, 435.348, 52883.317 25/04/01,09:26:19,17,07,1, 11.9,1,1, 2.879, 10457.293, 435.327, 52883.292 25/04/01,09:26:19,18,07,1, 11.9,1,1, 2.879, 10457.292, 435.340, 52883.273 25/04/01,09:26:19,19,07,1, 11.9,1,1, 2.879, 10457.274, 435.328, 52883.295 25/04/01,09:26:20,00,07,1, 11.9,1,1, 2.883, 10457.274, 435.328, 52883.295 25/04/01,09:26:20,01,07,1, 11.9,1,1, 2.883, 10457.293, 435.322, 52883.267 25/04/01,09:26:20,02,07,1, 11.9,1,1, 2.883, 10457.283, 435.329, 52883.306 25/04/01,09:26:20,03,07,1, 11.9,1,1, 2.883, 10457.291, 435.314, 52883.280 25/04/01,09:26:20,04,07,1, 11.9,1,1, 2.883, 10457.288, 435.340, 52883.326 25/04/01,09:26:20,05,07,1, 11.9,1,1, 2.883, 10457.295, 435.333, 52883.303 25/04/01,09:26:20,06,07,1, 11.9,1,1, 2.883, 10457.299, 435.343, 52883.334 25/04/01,09:26:20,07,07,1, 11.9,1,1, 2.883, 10457.321, 435.341, 52883.323 25/04/01,09:26:20,08,07,1, 11.9,1,1, 2.883, 10457.293, 435.328, 52883.299 25/04/01,09:26:20,09,07,1, 11.9,1,1, 2.883, 10457.315, 435.327, 52883.329 25/04/01,09:26:20,10,07,1, 11.9,1,1, 2.883, 10457.289, 435.322, 52883.302 25/04/01,09:26:20,11,07,1, 11.9,1,1, 2.883, 10457.312, 435.342, 52883.341 25/04/01,09:26:20,12,07,1, 11.9,1,1, 2.883, 10457.285, 435.326, 52883.316 25/04/01,09:26:20,13,07,1, 11.9,1,1, 2.883, 10457.292, 435.320, 52883.339 25/04/01,09:26:20,14,07,1, 11.9,1,1, 2.883, 10457.299, 435.340, 52883.296 25/04/01,09:26:20,15,07,1, 11.9,1,1, 2.883, 10457.292, 435.317, 52883.279 25/04/01,09:26:20,16,07,1, 11.9,1,1, 2.883, 10457.314, 435.298, 52883.281 25/04/01,09:26:20,17,07,1, 11.9,1,1, 2.883, 10457.317, 435.314, 52883.341 25/04/01,09:26:20,18,07,1, 11.9,1,1, 2.883, 10457.309, 435.334, 52883.313 25/04/01,09:26:20,19,07,1, 11.9,1,1, 2.883, 10457.296, 435.305, 52883.287 25/04/01,09:26:21,00,08,1, 11.9,1,1, 2.879, 10457.290, 435.305, 52883.287 25/04/01,09:26:21,01,08,1, 11.9,1,1, 2.879, 10457.290, 435.307, 52883.336 25/04/01,09:26:21,02,08,1, 11.9,1,1, 2.879, 10457.308, 435.295, 52883.272 25/04/01,09:26:21,03,08,1, 11.9,1,1, 2.879, 10457.308, 435.311, 52883.308 25/04/01,09:26:21,04,08,1, 11.9,1,1, 2.879, 10457.306, 435.280, 52883.311 25/04/01,09:26:21,05,08,1, 11.9,1,1, 2.879, 10457.307, 435.288, 52883.315 25/04/01,09:26:21,06,08,1, 11.9,1,1, 2.879, 10457.304, 435.296, 52883.328 25/04/01,09:26:21,07,08,1, 11.9,1,1, 2.879, 10457.325, 435.294, 52883.332 25/04/01,09:26:21,08,08,1, 11.9,1,1, 2.879, 10457.312, 435.293, 52883.279 25/04/01,09:26:21,09,08,1, 11.9,1,1, 2.879, 10457.305, 435.295, 52883.341 25/04/01,09:26:21,10,08,1, 11.9,1,1, 2.879, 10457.309, 435.280, 52883.324 25/04/01,09:26:21,11,08,1, 11.9,1,1, 2.879, 10457.329, 435.301, 52883.308 25/04/01,09:26:21,12,08,1, 11.9,1,1, 2.879, 10457.310, 435.290, 52883.260 25/04/01,09:26:21,13,08,1, 11.9,1,1, 2.879, 10457.334, 435.289, 52883.329 25/04/01,09:26:21,14,08,1, 11.9,1,1, 2.879, 10457.332, 435.265, 52883.265 25/04/01,09:26:21,15,08,1, 11.9,1,1, 2.879, 10457.314, 435.285, 52883.258 25/04/01,09:26:21,16,08,1, 11.9,1,1, 2.879, 10457.355, 435.275, 52883.286 25/04/01,09:26:21,17,08,1, 11.9,1,1, 2.879, 10457.320, 435.280, 52883.303 25/04/01,09:26:21,18,08,1, 11.9,1,1, 2.879, 10457.338, 435.294, 52883.319 25/04/01,09:26:21,19,08,1, 11.9,1,1, 2.879, 10457.349, 435.280, 52883.308 25/04/01,09:26:22,00,07,1, 11.9,1,1, 2.876, 10457.349, 435.280, 52883.308 25/04/01,09:26:22,01,07,1, 11.9,1,1, 2.876, 10457.342, 435.288, 52883.254 25/04/01,09:26:22,02,07,1, 11.9,1,1, 2.876, 10457.324, 435.277, 52883.303 25/04/01,09:26:22,03,07,1, 11.9,1,1, 2.876, 10457.327, 435.265, 52883.242 25/04/01,09:26:22,04,07,1, 11.9,1,1, 2.876, 10457.346, 435.292, 52883.291 25/04/01,09:26:22,05,07,1, 11.9,1,1, 2.876, 10457.340, 435.280, 52883.286 25/04/01,09:26:22,06,07,1, 11.9,1,1, 2.876, 10457.356, 435.276, 52883.284 25/04/01,09:26:22,07,07,1, 11.9,1,1, 2.876, 10457.347, 435.269, 52883.297 25/04/01,09:26:22,08,07,1, 11.9,1,1, 2.876, 10457.360, 435.271, 52883.297 25/04/01,09:26:22,09,07,1, 11.9,1,1, 2.876, 10457.346, 435.259, 52883.336 25/04/01,09:26:22,10,07,1, 11.9,1,1, 2.876, 10457.337, 435.244, 52883.282 25/04/01,09:26:22,11,07,1, 11.9,1,1, 2.876, 10457.344, 435.287, 52883.357 25/04/01,09:26:22,12,07,1, 11.9,1,1, 2.876, 10457.339, 435.268, 52883.313 25/04/01,09:26:22,13,07,1, 11.9,1,1, 2.876, 10457.331, 435.274, 52883.256 25/04/01,09:26:22,14,07,1, 11.9,1,1, 2.876, 10457.348, 435.261, 52883.308 25/04/01,09:26:22,15,07,1, 11.9,1,1, 2.876, 10457.353, 435.258, 52883.348 25/04/01,09:26:22,16,07,1, 11.9,1,1, 2.876, 10457.352, 435.240, 52883.230 25/04/01,09:26:22,17,07,1, 11.9,1,1, 2.876, 10457.353, 435.254, 52883.303 25/04/01,09:26:22,18,07,1, 11.9,1,1, 2.876, 10457.359, 435.233, 52883.235 25/04/01,09:26:22,19,07,1, 11.9,1,1, 2.876, 10457.344, 435.258, 52883.262 25/04/01,09:26:23,00,07,1, 11.9,1,1, 2.882, 10457.340, 435.258, 52883.262 25/04/01,09:26:23,01,07,1, 11.9,1,1, 2.882, 10457.360, 435.243, 52883.254 25/04/01,09:26:23,02,07,1, 11.9,1,1, 2.882, 10457.347, 435.245, 52883.324 25/04/01,09:26:23,03,07,1, 11.9,1,1, 2.882, 10457.384, 435.242, 52883.298 25/04/01,09:26:23,04,07,1, 11.9,1,1, 2.882, 10457.362, 435.249, 52883.325 25/04/01,09:26:23,05,07,1, 11.9,1,1, 2.882, 10457.355, 435.232, 52883.279 25/04/01,09:26:23,06,07,1, 11.9,1,1, 2.882, 10457.380, 435.212, 52883.216 25/04/01,09:26:23,07,07,1, 11.9,1,1, 2.882, 10457.378, 435.247, 52883.261 25/04/01,09:26:23,08,07,1, 11.9,1,1, 2.882, 10457.362, 435.226, 52883.294 25/04/01,09:26:23,09,07,1, 11.9,1,1, 2.882, 10457.364, 435.233, 52883.317 25/04/01,09:26:23,10,07,1, 11.9,1,1, 2.882, 10457.370, 435.219, 52883.303 25/04/01,09:26:23,11,07,1, 11.9,1,1, 2.882, 10457.361, 435.227, 52883.323 25/04/01,09:26:23,12,07,1, 11.9,1,1, 2.882, 10457.386, 435.240, 52883.279 25/04/01,09:26:23,13,07,1, 11.9,1,1, 2.882, 10457.378, 435.214, 52883.336 25/04/01,09:26:23,14,07,1, 11.9,1,1, 2.882, 10457.383, 435.213, 52883.316 25/04/01,09:26:23,15,07,1, 11.9,1,1, 2.882, 10457.394, 435.211, 52883.284 25/04/01,09:26:23,16,07,1, 11.9,1,1, 2.882, 10457.395, 435.216, 52883.301 25/04/01,09:26:23,17,07,1, 11.9,1,1, 2.882, 10457.377, 435.231, 52883.317 25/04/01,09:26:23,18,07,1, 11.9,1,1, 2.882, 10457.385, 435.187, 52883.368 25/04/01,09:26:23,19,07,1, 11.9,1,1, 2.882, 10457.372, 435.205, 52883.288 25/04/01,09:26:24,00,07,1, 12.0,1,1, 2.879, 10457.366, 435.205, 52883.288 25/04/01,09:26:24,01,07,1, 12.0,1,1, 2.879, 10457.398, 435.201, 52883.280 25/04/01,09:26:24,02,07,1, 12.0,1,1, 2.879, 10457.405, 435.191, 52883.284 25/04/01,09:26:24,03,07,1, 12.0,1,1, 2.879, 10457.417, 435.202, 52883.405 25/04/01,09:26:24,04,07,1, 12.0,1,1, 2.879, 10457.360, 435.179, 52883.233 25/04/01,09:26:24,05,07,1, 12.0,1,1, 2.879, 10457.343, 435.201, 52883.322 25/04/01,09:26:24,06,07,1, 12.0,1,1, 2.879, 10457.405, 435.191, 52883.314 25/04/01,09:26:24,07,07,1, 12.0,1,1, 2.879, 10457.371, 435.202, 52883.290 25/04/01,09:26:24,08,07,1, 12.0,1,1, 2.879, 10457.404, 435.192, 52883.267 25/04/01,09:26:24,09,07,1, 12.0,1,1, 2.879, 10457.406, 435.187, 52883.238 25/04/01,09:26:24,10,07,1, 12.0,1,1, 2.879, 10457.406, 435.185, 52883.227 25/04/01,09:26:24,11,07,1, 12.0,1,1, 2.879, 10457.397, 435.197, 52883.265 25/04/01,09:26:24,12,07,1, 12.0,1,1, 2.879, 10457.378, 435.189, 52883.300 25/04/01,09:26:24,13,07,1, 12.0,1,1, 2.879, 10457.402, 435.185, 52883.288 25/04/01,09:26:24,14,07,1, 12.0,1,1, 2.879, 10457.417, 435.199, 52883.270 25/04/01,09:26:24,15,07,1, 12.0,1,1, 2.879, 10457.411, 435.185, 52883.291 25/04/01,09:26:24,16,07,1, 12.0,1,1, 2.879, 10457.414, 435.211, 52883.209 25/04/01,09:26:24,17,07,1, 12.0,1,1, 2.879, 10457.400, 435.214, 52883.294 25/04/01,09:26:24,18,07,1, 12.0,1,1, 2.879, 10457.407, 435.187, 52883.233 25/04/01,09:26:24,19,07,1, 12.0,1,1, 2.879, 10457.404, 435.187, 52883.247 25/04/01,09:26:25,00,08,1, 12.0,1,1, 2.883, 10457.399, 435.187, 52883.247 25/04/01,09:26:25,01,08,1, 12.0,1,1, 2.883, 10457.402, 435.179, 52883.307 25/04/01,09:26:25,02,08,1, 12.0,1,1, 2.883, 10457.382, 435.176, 52883.295 25/04/01,09:26:25,03,08,1, 12.0,1,1, 2.883, 10457.420, 435.184, 52883.340 25/04/01,09:26:25,04,08,1, 12.0,1,1, 2.883, 10457.424, 435.170, 52883.277 25/04/01,09:26:25,05,08,1, 12.0,1,1, 2.883, 10457.412, 435.171, 52883.239 25/04/01,09:26:25,06,08,1, 12.0,1,1, 2.883, 10457.407, 435.171, 52883.223 25/04/01,09:26:25,07,08,1, 12.0,1,1, 2.883, 10457.423, 435.160, 52883.289 25/04/01,09:26:25,08,08,1, 12.0,1,1, 2.883, 10457.405, 435.180, 52883.305 25/04/01,09:26:25,09,08,1, 12.0,1,1, 2.883, 10457.411, 435.179, 52883.297 25/04/01,09:26:25,10,08,1, 12.0,1,1, 2.883, 10457.417, 435.165, 52883.294 25/04/01,09:26:25,11,08,1, 12.0,1,1, 2.883, 10457.419, 435.174, 52883.238 25/04/01,09:26:25,12,08,1, 12.0,1,1, 2.883, 10457.397, 435.148, 52883.308 25/04/01,09:26:25,13,08,1, 12.0,1,1, 2.883, 10457.416, 435.159, 52883.255 25/04/01,09:26:25,14,08,1, 12.0,1,1, 2.883, 10457.450, 435.162, 52883.245 25/04/01,09:26:25,15,08,1, 12.0,1,1, 2.883, 10457.430, 435.155, 52883.280 25/04/01,09:26:25,16,08,1, 12.0,1,1, 2.883, 10457.438, 435.173, 52883.271 25/04/01,09:26:25,17,08,1, 12.0,1,1, 2.883, 10457.422, 435.161, 52883.300 25/04/01,09:26:25,18,08,1, 12.0,1,1, 2.883, 10457.434, 435.165, 52883.250 25/04/01,09:26:25,19,08,1, 12.0,1,1, 2.883, 10457.441, 435.158, 52883.262 25/04/01,09:26:26,00,07,1, 11.9,1,1, 2.879, 10457.441, 435.158, 52883.262 25/04/01,09:26:26,01,07,1, 11.9,1,1, 2.879, 10457.430, 435.163, 52883.290 25/04/01,09:26:26,02,07,1, 11.9,1,1, 2.879, 10457.420, 435.141, 52883.275 25/04/01,09:26:26,03,07,1, 11.9,1,1, 2.879, 10457.423, 435.133, 52883.250 25/04/01,09:26:26,04,07,1, 11.9,1,1, 2.879, 10457.421, 435.136, 52883.233 25/04/01,09:26:26,05,07,1, 11.9,1,1, 2.879, 10457.441, 435.130, 52883.237 25/04/01,09:26:26,06,07,1, 11.9,1,1, 2.879, 10457.427, 435.138, 52883.248 25/04/01,09:26:26,07,07,1, 11.9,1,1, 2.879, 10457.430, 435.144, 52883.306 25/04/01,09:26:26,08,07,1, 11.9,1,1, 2.879, 10457.440, 435.130, 52883.251 25/04/01,09:26:26,09,07,1, 11.9,1,1, 2.879, 10457.422, 435.127, 52883.261 25/04/01,09:26:26,10,07,1, 11.9,1,1, 2.879, 10457.430, 435.129, 52883.156 25/04/01,09:26:26,11,07,1, 11.9,1,1, 2.879, 10457.408, 435.119, 52883.309 25/04/01,09:26:26,12,07,1, 11.9,1,1, 2.879, 10457.420, 435.118, 52883.288 25/04/01,09:26:26,13,07,1, 11.9,1,1, 2.879, 10457.437, 435.117, 52883.213 25/04/01,09:26:26,14,07,1, 11.9,1,1, 2.879, 10457.424, 435.128, 52883.294 25/04/01,09:26:26,15,07,1, 11.9,1,1, 2.879, 10457.432, 435.113, 52883.207 25/04/01,09:26:26,16,07,1, 11.9,1,1, 2.879, 10457.461, 435.108, 52883.222 25/04/01,09:26:26,17,07,1, 11.9,1,1, 2.879, 10457.407, 435.109, 52883.286 25/04/01,09:26:26,18,07,1, 11.9,1,1, 2.879, 10457.440, 435.095, 52883.233 25/04/01,09:26:26,19,07,1, 11.9,1,1, 2.879, 10457.431, 435.110, 52883.298 25/04/01,09:26:27,00,07,1, 11.9,1,1, 2.881, 10457.424, 435.110, 52883.298 25/04/01,09:26:27,01,07,1, 11.9,1,1, 2.881, 10457.452, 435.094, 52883.267 25/04/01,09:26:27,02,07,1, 11.9,1,1, 2.881, 10457.425, 435.091, 52883.237 25/04/01,09:26:27,03,07,1, 11.9,1,1, 2.881, 10457.430, 435.110, 52883.228 25/04/01,09:26:27,04,07,1, 11.9,1,1, 2.881, 10457.461, 435.086, 52883.164 25/04/01,09:26:27,05,07,1, 11.9,1,1, 2.881, 10457.487, 435.087, 52883.276 25/04/01,09:26:27,06,07,1, 11.9,1,1, 2.881, 10457.475, 435.094, 52883.286 25/04/01,09:26:27,07,07,1, 11.9,1,1, 2.881, 10457.458, 435.088, 52883.332 25/04/01,09:26:27,08,07,1, 11.9,1,1, 2.881, 10457.449, 435.061, 52883.294 25/04/01,09:26:27,09,07,1, 11.9,1,1, 2.881, 10457.440, 435.076, 52883.256 25/04/01,09:26:27,10,07,1, 11.9,1,1, 2.881, 10457.442, 435.070, 52883.308 25/04/01,09:26:27,11,07,1, 11.9,1,1, 2.881, 10457.453, 435.085, 52883.268 25/04/01,09:26:27,12,07,1, 11.9,1,1, 2.881, 10457.465, 435.075, 52883.215 25/04/01,09:26:27,13,07,1, 11.9,1,1, 2.881, 10457.453, 435.080, 52883.329 25/04/01,09:26:27,14,07,1, 11.9,1,1, 2.881, 10457.464, 435.070, 52883.200 25/04/01,09:26:27,15,07,1, 11.9,1,1, 2.881, 10457.431, 435.108, 52883.271 25/04/01,09:26:27,16,07,1, 11.9,1,1, 2.881, 10457.426, 435.090, 52883.227 25/04/01,09:26:27,17,07,1, 11.9,1,1, 2.881, 10457.435, 435.110, 52883.247 25/04/01,09:26:27,18,07,1, 11.9,1,1, 2.881, 10457.428, 435.081, 52883.181 25/04/01,09:26:27,19,07,1, 11.9,1,1, 2.881, 10457.427, 435.084, 52883.309 25/04/01,09:26:28,00,07,1, 12.0,1,1, 2.883, 10457.424, 435.084, 52883.309 25/04/01,09:26:28,01,07,1, 12.0,1,1, 2.883, 10457.474, 435.086, 52883.219 25/04/01,09:26:28,02,07,1, 12.0,1,1, 2.883, 10457.463, 435.058, 52883.259 25/04/01,09:26:28,03,07,1, 12.0,1,1, 2.883, 10457.448, 435.074, 52883.253 25/04/01,09:26:28,04,07,1, 12.0,1,1, 2.883, 10457.467, 435.047, 52883.226 25/04/01,09:26:28,05,07,1, 12.0,1,1, 2.883, 10457.474, 435.065, 52883.289 25/04/01,09:26:28,06,07,1, 12.0,1,1, 2.883, 10457.458, 435.057, 52883.201 25/04/01,09:26:28,07,07,1, 12.0,1,1, 2.883, 10457.448, 435.087, 52883.255 25/04/01,09:26:28,08,07,1, 12.0,1,1, 2.883, 10457.460, 435.066, 52883.275 25/04/01,09:26:28,09,07,1, 12.0,1,1, 2.883, 10457.489, 435.089, 52883.410 25/04/01,09:26:28,10,07,1, 12.0,1,1, 2.883, 10457.439, 435.051, 52883.187 25/04/01,09:26:28,11,07,1, 12.0,1,1, 2.883, 10457.421, 435.056, 52883.262 25/04/01,09:26:28,12,07,1, 12.0,1,1, 2.883, 10457.454, 435.053, 52883.237 25/04/01,09:26:28,13,07,1, 12.0,1,1, 2.883, 10457.450, 435.061, 52883.260 25/04/01,09:26:28,14,07,1, 12.0,1,1, 2.883, 10457.452, 435.066, 52883.229 25/04/01,09:26:28,15,07,1, 12.0,1,1, 2.883, 10457.454, 435.073, 52883.268 25/04/01,09:26:28,16,07,1, 12.0,1,1, 2.883, 10457.461, 435.053, 52883.217 25/04/01,09:26:28,17,07,1, 12.0,1,1, 2.883, 10457.458, 435.044, 52883.269 25/04/01,09:26:28,18,07,1, 12.0,1,1, 2.883, 10457.453, 435.046, 52883.270 25/04/01,09:26:28,19,07,1, 12.0,1,1, 2.883, 10457.453, 435.060, 52883.270 25/04/01,09:26:29,00,07,1, 11.9,1,1, 2.885, 10457.449, 435.060, 52883.270 25/04/01,09:26:29,01,07,1, 11.9,1,1, 2.885, 10457.471, 435.026, 52883.150 25/04/01,09:26:29,02,07,1, 11.9,1,1, 2.885, 10457.437, 435.046, 52883.223 25/04/01,09:26:29,03,07,1, 11.9,1,1, 2.885, 10457.409, 435.031, 52883.153 25/04/01,09:26:29,04,07,1, 11.9,1,1, 2.885, 10457.448, 435.057, 52883.204 25/04/01,09:26:29,05,07,1, 11.9,1,1, 2.885, 10457.444, 435.056, 52883.280 25/04/01,09:26:29,06,07,1, 11.9,1,1, 2.885, 10457.472, 435.011, 52883.281 25/04/01,09:26:29,07,07,1, 11.9,1,1, 2.885, 10457.449, 435.046, 52883.226 25/04/01,09:26:29,08,07,1, 11.9,1,1, 2.885, 10457.473, 435.002, 52883.269 25/04/01,09:26:29,09,07,1, 11.9,1,1, 2.885, 10457.468, 434.994, 52883.233 25/04/01,09:26:29,10,07,1, 11.9,1,1, 2.885, 10457.476, 435.020, 52883.298 25/04/01,09:26:29,11,07,1, 11.9,1,1, 2.885, 10457.451, 435.008, 52883.224 25/04/01,09:26:29,12,07,1, 11.9,1,1, 2.885, 10457.456, 435.004, 52883.260 25/04/01,09:26:29,13,07,1, 11.9,1,1, 2.885, 10457.466, 434.981, 52883.295 25/04/01,09:26:29,14,07,1, 11.9,1,1, 2.885, 10457.475, 434.973, 52883.179 25/04/01,09:26:29,15,07,1, 11.9,1,1, 2.885, 10457.470, 435.021, 52883.221 25/04/01,09:26:29,16,07,1, 11.9,1,1, 2.885, 10457.460, 435.018, 52883.247 25/04/01,09:26:29,17,07,1, 11.9,1,1, 2.885, 10457.466, 435.003, 52883.221 25/04/01,09:26:29,18,07,1, 11.9,1,1, 2.885, 10457.464, 435.010, 52883.259 25/04/01,09:26:29,19,07,1, 11.9,1,1, 2.885, 10457.484, 435.003, 52883.268 25/04/01,09:26:30,00,07,1, 11.9,1,1, 2.883, 10457.482, 435.003, 52883.268 25/04/01,09:26:30,01,07,1, 11.9,1,1, 2.883, 10457.480, 435.004, 52883.297 25/04/01,09:26:30,02,07,1, 11.9,1,1, 2.883, 10457.457, 434.997, 52883.281 25/04/01,09:26:30,03,07,1, 11.9,1,1, 2.883, 10457.472, 434.988, 52883.264 25/04/01,09:26:30,04,07,1, 11.9,1,1, 2.883, 10457.465, 434.996, 52883.227 25/04/01,09:26:30,05,07,1, 11.9,1,1, 2.883, 10457.472, 434.993, 52883.283 25/04/01,09:26:30,06,07,1, 11.9,1,1, 2.883, 10457.473, 434.996, 52883.282 25/04/01,09:26:30,07,07,1, 11.9,1,1, 2.883, 10457.464, 434.986, 52883.243 25/04/01,09:26:30,08,07,1, 11.9,1,1, 2.883, 10457.480, 434.996, 52883.234 25/04/01,09:26:30,09,07,1, 11.9,1,1, 2.883, 10457.450, 435.006, 52883.242 25/04/01,09:26:30,10,07,1, 11.9,1,1, 2.883, 10457.471, 435.010, 52883.260 25/04/01,09:26:30,11,07,1, 11.9,1,1, 2.883, 10457.455, 435.002, 52883.212 25/04/01,09:26:30,12,07,1, 11.9,1,1, 2.883, 10457.449, 434.962, 52883.169 25/04/01,09:26:30,13,07,1, 11.9,1,1, 2.883, 10457.478, 434.970, 52883.174 25/04/01,09:26:30,14,07,1, 11.9,1,1, 2.883, 10457.474, 434.974, 52883.170 25/04/01,09:26:30,15,07,1, 11.9,1,1, 2.883, 10457.479, 434.990, 52883.222 25/04/01,09:26:30,16,07,1, 11.9,1,1, 2.883, 10457.472, 434.984, 52883.245 25/04/01,09:26:30,17,07,1, 11.9,1,1, 2.883, 10457.476, 434.972, 52883.247 25/04/01,09:26:30,18,07,1, 11.9,1,1, 2.883, 10457.490, 434.970, 52883.344 25/04/01,09:26:30,19,07,1, 11.9,1,1, 2.883, 10457.461, 434.967, 52883.173 25/04/01,09:26:31,00,07,1, 11.8,1,1, 2.880, 10457.457, 434.967, 52883.173 25/04/01,09:26:31,01,07,1, 11.8,1,1, 2.880, 10457.465, 434.966, 52883.140 25/04/01,09:26:31,02,07,1, 11.8,1,1, 2.880, 10457.489, 434.957, 52883.149 25/04/01,09:26:31,03,07,1, 11.8,1,1, 2.880, 10457.484, 434.972, 52883.199 25/04/01,09:26:31,04,07,1, 11.8,1,1, 2.880, 10457.463, 434.970, 52883.209 25/04/01,09:26:31,05,07,1, 11.8,1,1, 2.880, 10457.426, 434.947, 52883.210 25/04/01,09:26:31,06,07,1, 11.8,1,1, 2.880, 10457.461, 434.965, 52883.249 25/04/01,09:26:31,07,07,1, 11.8,1,1, 2.880, 10457.464, 434.979, 52883.214 25/04/01,09:26:31,08,07,1, 11.8,1,1, 2.880, 10457.457, 434.947, 52883.206 25/04/01,09:26:31,09,07,1, 11.8,1,1, 2.880, 10457.462, 434.967, 52883.231 25/04/01,09:26:31,10,07,1, 11.8,1,1, 2.880, 10457.470, 434.954, 52883.210 25/04/01,09:26:31,11,07,1, 11.8,1,1, 2.880, 10457.453, 434.949, 52883.210 25/04/01,09:26:31,12,07,1, 11.8,1,1, 2.880, 10457.457, 434.937, 52883.263 25/04/01,09:26:31,13,07,1, 11.8,1,1, 2.880, 10457.476, 434.954, 52883.243 25/04/01,09:26:31,14,07,1, 11.8,1,1, 2.880, 10457.466, 434.932, 52883.177 25/04/01,09:26:31,15,07,1, 11.8,1,1, 2.880, 10457.461, 434.941, 52883.215 25/04/01,09:26:31,16,07,1, 11.8,1,1, 2.880, 10457.444, 434.933, 52883.240 25/04/01,09:26:31,17,07,1, 11.8,1,1, 2.880, 10457.459, 434.923, 52883.185 25/04/01,09:26:31,18,07,1, 11.8,1,1, 2.880, 10457.475, 434.930, 52883.233 25/04/01,09:26:31,19,07,1, 11.8,1,1, 2.880, 10457.449, 434.904, 52883.199 25/04/01,09:26:32,00,07,1, 11.9,1,1, 2.884, 10457.441, 434.904, 52883.199 25/04/01,09:26:32,01,07,1, 11.9,1,1, 2.884, 10457.460, 434.926, 52883.185 25/04/01,09:26:32,02,07,1, 11.9,1,1, 2.884, 10457.453, 434.917, 52883.185 25/04/01,09:26:32,03,07,1, 11.9,1,1, 2.884, 10457.463, 434.908, 52883.220 25/04/01,09:26:32,04,07,1, 11.9,1,1, 2.884, 10457.448, 434.920, 52883.210 25/04/01,09:26:32,05,07,1, 11.9,1,1, 2.884, 10457.484, 434.919, 52883.214 25/04/01,09:26:32,06,07,1, 11.9,1,1, 2.884, 10457.473, 434.907, 52883.245 25/04/01,09:26:32,07,07,1, 11.9,1,1, 2.884, 10457.451, 434.906, 52883.146 25/04/01,09:26:32,08,07,1, 11.9,1,1, 2.884, 10457.432, 434.913, 52883.227 25/04/01,09:26:32,09,07,1, 11.9,1,1, 2.884, 10457.426, 434.922, 52883.316 25/04/01,09:26:32,10,07,1, 11.9,1,1, 2.884, 10457.469, 434.902, 52883.179 25/04/01,09:26:32,11,07,1, 11.9,1,1, 2.884, 10457.433, 434.934, 52883.235 25/04/01,09:26:32,12,07,1, 11.9,1,1, 2.884, 10457.450, 434.917, 52883.175 25/04/01,09:26:32,13,07,1, 11.9,1,1, 2.884, 10457.438, 434.915, 52883.250 25/04/01,09:26:32,14,07,1, 11.9,1,1, 2.884, 10457.451, 434.927, 52883.262 25/04/01,09:26:32,15,07,1, 11.9,1,1, 2.884, 10457.426, 434.885, 52883.165 25/04/01,09:26:32,16,07,1, 11.9,1,1, 2.884, 10457.455, 434.908, 52883.211 25/04/01,09:26:32,17,07,1, 11.9,1,1, 2.884, 10457.446, 434.887, 52883.153 25/04/01,09:26:32,18,07,1, 11.9,1,1, 2.884, 10457.437, 434.911, 52883.184 25/04/01,09:26:32,19,07,1, 11.9,1,1, 2.884, 10457.439, 434.864, 52883.224 25/04/01,09:26:33,00,07,1, 11.9,1,1, 2.880, 10457.432, 434.864, 52883.224 25/04/01,09:26:33,01,07,1, 11.9,1,1, 2.880, 10457.458, 434.891, 52883.199 25/04/01,09:26:33,02,07,1, 11.9,1,1, 2.880, 10457.445, 434.898, 52883.242 25/04/01,09:26:33,03,07,1, 11.9,1,1, 2.880, 10457.441, 434.892, 52883.262 25/04/01,09:26:33,04,07,1, 11.9,1,1, 2.880, 10457.438, 434.891, 52883.250 25/04/01,09:26:33,05,07,1, 11.9,1,1, 2.880, 10457.468, 434.862, 52883.213 25/04/01,09:26:33,06,07,1, 11.9,1,1, 2.880, 10457.463, 434.856, 52883.234 25/04/01,09:26:33,07,07,1, 11.9,1,1, 2.880, 10457.444, 434.857, 52883.235 25/04/01,09:26:33,08,07,1, 11.9,1,1, 2.880, 10457.471, 434.861, 52883.186 25/04/01,09:26:33,09,07,1, 11.9,1,1, 2.880, 10457.444, 434.877, 52883.238 25/04/01,09:26:33,10,07,1, 11.9,1,1, 2.880, 10457.426, 434.860, 52883.045 25/04/01,09:26:33,11,07,1, 11.9,1,1, 2.880, 10457.456, 434.885, 52883.342 25/04/01,09:26:33,12,07,1, 11.9,1,1, 2.880, 10457.473, 434.833, 52883.160 25/04/01,09:26:33,13,07,1, 11.9,1,1, 2.880, 10457.461, 434.862, 52883.253 25/04/01,09:26:33,14,07,1, 11.9,1,1, 2.880, 10457.453, 434.845, 52883.208 25/04/01,09:26:33,15,07,1, 11.9,1,1, 2.880, 10457.443, 434.832, 52883.227 25/04/01,09:26:33,16,07,1, 11.9,1,1, 2.880, 10457.457, 434.843, 52883.225 25/04/01,09:26:33,17,07,1, 11.9,1,1, 2.880, 10457.427, 434.841, 52883.229 25/04/01,09:26:33,18,07,1, 11.9,1,1, 2.880, 10457.440, 434.840, 52883.225 25/04/01,09:26:33,19,07,1, 11.9,1,1, 2.880, 10457.449, 434.836, 52883.250 25/04/01,09:26:34,00,07,1, 12.0,1,1, 2.884, 10457.441, 434.836, 52883.250 25/04/01,09:26:34,01,07,1, 12.0,1,1, 2.884, 10457.443, 434.810, 52883.236 25/04/01,09:26:34,02,07,1, 12.0,1,1, 2.884, 10457.451, 434.835, 52883.197 25/04/01,09:26:34,03,07,1, 12.0,1,1, 2.884, 10457.448, 434.842, 52883.232 25/04/01,09:26:34,04,07,1, 12.0,1,1, 2.884, 10457.445, 434.822, 52883.165 25/04/01,09:26:34,05,07,1, 12.0,1,1, 2.884, 10457.460, 434.828, 52883.171 25/04/01,09:26:34,06,07,1, 12.0,1,1, 2.884, 10457.431, 434.822, 52883.236 25/04/01,09:26:34,07,07,1, 12.0,1,1, 2.884, 10457.479, 434.813, 52883.171 25/04/01,09:26:34,08,07,1, 12.0,1,1, 2.884, 10457.430, 434.819, 52883.240 25/04/01,09:26:34,09,07,1, 12.0,1,1, 2.884, 10457.427, 434.821, 52883.214 25/04/01,09:26:34,10,07,1, 12.0,1,1, 2.884, 10457.417, 434.823, 52883.205 25/04/01,09:26:34,11,07,1, 12.0,1,1, 2.884, 10457.443, 434.823, 52883.191 25/04/01,09:26:34,12,07,1, 12.0,1,1, 2.884, 10457.414, 434.820, 52883.249 25/04/01,09:26:34,13,07,1, 12.0,1,1, 2.884, 10457.433, 434.810, 52883.226 25/04/01,09:26:34,14,07,1, 12.0,1,1, 2.884, 10457.440, 434.794, 52883.162 25/04/01,09:26:34,15,07,1, 12.0,1,1, 2.884, 10457.431, 434.785, 52883.219 25/04/01,09:26:34,16,07,1, 12.0,1,1, 2.884, 10457.438, 434.800, 52883.159 25/04/01,09:26:34,17,07,1, 12.0,1,1, 2.884, 10457.412, 434.801, 52883.237 25/04/01,09:26:34,18,07,1, 12.0,1,1, 2.884, 10457.443, 434.782, 52883.147 25/04/01,09:26:34,19,07,1, 12.0,1,1, 2.884, 10457.433, 434.805, 52883.192 25/04/01,09:26:35,00,07,1, 12.0,1,1, 2.883, 10457.432, 434.805, 52883.192 25/04/01,09:26:35,01,07,1, 12.0,1,1, 2.883, 10457.400, 434.767, 52883.227 25/04/01,09:26:35,02,07,1, 12.0,1,1, 2.883, 10457.409, 434.772, 52883.233 25/04/01,09:26:35,03,07,1, 12.0,1,1, 2.883, 10457.442, 434.799, 52883.274 25/04/01,09:26:35,04,07,1, 12.0,1,1, 2.883, 10457.414, 434.789, 52883.252 25/04/01,09:26:35,05,07,1, 12.0,1,1, 2.883, 10457.408, 434.803, 52883.214 25/04/01,09:26:35,06,07,1, 12.0,1,1, 2.883, 10457.431, 434.766, 52883.221 25/04/01,09:26:35,07,07,1, 12.0,1,1, 2.883, 10457.421, 434.766, 52883.200 25/04/01,09:26:35,08,07,1, 12.0,1,1, 2.883, 10457.413, 434.771, 52883.166 25/04/01,09:26:35,09,07,1, 12.0,1,1, 2.883, 10457.405, 434.770, 52883.244 25/04/01,09:26:35,10,07,1, 12.0,1,1, 2.883, 10457.416, 434.752, 52883.199 25/04/01,09:26:35,11,07,1, 12.0,1,1, 2.883, 10457.388, 434.787, 52883.248 25/04/01,09:26:35,12,07,1, 12.0,1,1, 2.883, 10457.414, 434.771, 52883.171 25/04/01,09:26:35,13,07,1, 12.0,1,1, 2.883, 10457.392, 434.752, 52883.247 25/04/01,09:26:35,14,07,1, 12.0,1,1, 2.883, 10457.401, 434.764, 52883.158 25/04/01,09:26:35,15,07,1, 12.0,1,1, 2.883, 10457.428, 434.751, 52883.183 25/04/01,09:26:35,16,07,1, 12.0,1,1, 2.883, 10457.419, 434.756, 52883.142 25/04/01,09:26:35,17,07,1, 12.0,1,1, 2.883, 10457.401, 434.756, 52883.275 25/04/01,09:26:35,18,07,1, 12.0,1,1, 2.883, 10457.408, 434.771, 52883.187 25/04/01,09:26:35,19,07,1, 12.0,1,1, 2.883, 10457.380, 434.765, 52883.224 25/04/01,09:26:36,00,07,1, 11.8,1,1, 2.884, 10457.374, 434.765, 52883.224 25/04/01,09:26:36,01,07,1, 11.8,1,1, 2.884, 10457.418, 434.736, 52883.166 25/04/01,09:26:36,02,07,1, 11.8,1,1, 2.884, 10457.417, 434.746, 52883.176 25/04/01,09:26:36,03,07,1, 11.8,1,1, 2.884, 10457.431, 434.733, 52883.205 25/04/01,09:26:36,04,07,1, 11.8,1,1, 2.884, 10457.413, 434.733, 52883.169 25/04/01,09:26:36,05,07,1, 11.8,1,1, 2.884, 10457.420, 434.727, 52883.225 25/04/01,09:26:36,06,07,1, 11.8,1,1, 2.884, 10457.399, 434.720, 52883.189 25/04/01,09:26:36,07,07,1, 11.8,1,1, 2.884, 10457.404, 434.735, 52883.233 25/04/01,09:26:36,08,07,1, 11.8,1,1, 2.884, 10457.417, 434.706, 52883.152 25/04/01,09:26:36,09,07,1, 11.8,1,1, 2.884, 10457.414, 434.725, 52883.150 25/04/01,09:26:36,10,07,1, 11.8,1,1, 2.884, 10457.405, 434.716, 52883.231 25/04/01,09:26:36,11,07,1, 11.8,1,1, 2.884, 10457.417, 434.715, 52883.179 25/04/01,09:26:36,12,07,1, 11.8,1,1, 2.884, 10457.389, 434.713, 52883.121 25/04/01,09:26:36,13,07,1, 11.8,1,1, 2.884, 10457.380, 434.710, 52883.144 25/04/01,09:26:36,14,07,1, 11.8,1,1, 2.884, 10457.400, 434.716, 52883.204 25/04/01,09:26:36,15,07,1, 11.8,1,1, 2.884, 10457.386, 434.712, 52883.185 25/04/01,09:26:36,16,07,1, 11.8,1,1, 2.884, 10457.405, 434.705, 52883.097 25/04/01,09:26:36,17,07,1, 11.8,1,1, 2.884, 10457.400, 434.687, 52883.217 25/04/01,09:26:36,18,07,1, 11.8,1,1, 2.884, 10457.384, 434.719, 52883.175 25/04/01,09:26:36,19,07,1, 11.8,1,1, 2.884, 10457.406, 434.696, 52883.169 25/04/01,09:26:37,00,07,1, 11.9,1,1, 2.881, 10457.399, 434.696, 52883.169 25/04/01,09:26:37,01,07,1, 11.9,1,1, 2.881, 10457.405, 434.664, 52883.175 25/04/01,09:26:37,02,07,1, 11.9,1,1, 2.881, 10457.395, 434.676, 52883.120 25/04/01,09:26:37,03,07,1, 11.9,1,1, 2.881, 10457.374, 434.677, 52883.162 25/04/01,09:26:37,04,07,1, 11.9,1,1, 2.881, 10457.396, 434.682, 52883.137 25/04/01,09:26:37,05,07,1, 11.9,1,1, 2.881, 10457.380, 434.679, 52883.223 25/04/01,09:26:37,06,07,1, 11.9,1,1, 2.881, 10457.388, 434.683, 52883.262 25/04/01,09:26:37,07,07,1, 11.9,1,1, 2.881, 10457.388, 434.661, 52883.209 25/04/01,09:26:37,08,07,1, 11.9,1,1, 2.881, 10457.396, 434.679, 52883.185 25/04/01,09:26:37,09,07,1, 11.9,1,1, 2.881, 10457.409, 434.667, 52883.111 25/04/01,09:26:37,10,07,1, 11.9,1,1, 2.881, 10457.349, 434.644, 52883.175 25/04/01,09:26:37,11,07,1, 11.9,1,1, 2.881, 10457.379, 434.659, 52883.124 25/04/01,09:26:37,12,07,1, 11.9,1,1, 2.881, 10457.379, 434.646, 52883.154 25/04/01,09:26:37,13,07,1, 11.9,1,1, 2.881, 10457.382, 434.646, 52883.110 25/04/01,09:26:37,14,07,1, 11.9,1,1, 2.881, 10457.392, 434.661, 52883.191 25/04/01,09:26:37,15,07,1, 11.9,1,1, 2.881, 10457.383, 434.655, 52883.107 25/04/01,09:26:37,16,07,1, 11.9,1,1, 2.881, 10457.370, 434.658, 52883.154 25/04/01,09:26:37,17,07,1, 11.9,1,1, 2.881, 10457.370, 434.632, 52883.133 25/04/01,09:26:37,18,07,1, 11.9,1,1, 2.881, 10457.392, 434.641, 52883.168 25/04/01,09:26:37,19,07,1, 11.9,1,1, 2.881, 10457.411, 434.634, 52883.193 25/04/01,09:26:38,00,07,1, 11.9,1,1, 2.883, 10457.407, 434.634, 52883.193 25/04/01,09:26:38,01,07,1, 11.9,1,1, 2.883, 10457.380, 434.656, 52883.181 25/04/01,09:26:38,02,07,1, 11.9,1,1, 2.883, 10457.392, 434.637, 52883.194 25/04/01,09:26:38,03,07,1, 11.9,1,1, 2.883, 10457.384, 434.642, 52883.184 25/04/01,09:26:38,04,07,1, 11.9,1,1, 2.883, 10457.380, 434.632, 52883.151 25/04/01,09:26:38,05,07,1, 11.9,1,1, 2.883, 10457.362, 434.622, 52883.172 25/04/01,09:26:38,06,07,1, 11.9,1,1, 2.883, 10457.364, 434.637, 52883.135 25/04/01,09:26:38,07,07,1, 11.9,1,1, 2.883, 10457.398, 434.652, 52883.200 25/04/01,09:26:38,08,07,1, 11.9,1,1, 2.883, 10457.362, 434.635, 52883.162 25/04/01,09:26:38,09,07,1, 11.9,1,1, 2.883, 10457.376, 434.631, 52883.181 25/04/01,09:26:38,10,07,1, 11.9,1,1, 2.883, 10457.373, 434.649, 52883.159 25/04/01,09:26:38,11,07,1, 11.9,1,1, 2.883, 10457.392, 434.624, 52883.251 25/04/01,09:26:38,12,07,1, 11.9,1,1, 2.883, 10457.350, 434.613, 52883.105 25/04/01,09:26:38,13,07,1, 11.9,1,1, 2.883, 10457.377, 434.621, 52883.139 25/04/01,09:26:38,14,07,1, 11.9,1,1, 2.883, 10457.365, 434.630, 52883.180 25/04/01,09:26:38,15,07,1, 11.9,1,1, 2.883, 10457.353, 434.641, 52883.160 25/04/01,09:26:38,16,07,1, 11.9,1,1, 2.883, 10457.369, 434.621, 52883.158 25/04/01,09:26:38,17,07,1, 11.9,1,1, 2.883, 10457.361, 434.622, 52883.174 25/04/01,09:26:38,18,07,1, 11.9,1,1, 2.883, 10457.361, 434.619, 52883.096 25/04/01,09:26:38,19,07,1, 11.9,1,1, 2.883, 10457.368, 434.605, 52883.150 25/04/01,09:26:39,00,07,1, 12.0,1,1, 2.883, 10457.366, 434.605, 52883.150 25/04/01,09:26:39,01,07,1, 12.0,1,1, 2.883, 10457.353, 434.613, 52883.144 25/04/01,09:26:39,02,07,1, 12.0,1,1, 2.883, 10457.354, 434.610, 52883.149 25/04/01,09:26:39,03,07,1, 12.0,1,1, 2.883, 10457.359, 434.596, 52883.173 25/04/01,09:26:39,04,07,1, 12.0,1,1, 2.883, 10457.363, 434.589, 52883.180 25/04/01,09:26:39,05,07,1, 12.0,1,1, 2.883, 10457.351, 434.598, 52883.192 25/04/01,09:26:39,06,07,1, 12.0,1,1, 2.883, 10457.357, 434.595, 52883.165 25/04/01,09:26:39,07,07,1, 12.0,1,1, 2.883, 10457.365, 434.600, 52883.151 25/04/01,09:26:39,08,07,1, 12.0,1,1, 2.883, 10457.363, 434.600, 52883.150 25/04/01,09:26:39,09,07,1, 12.0,1,1, 2.883, 10457.355, 434.605, 52883.157 25/04/01,09:26:39,10,07,1, 12.0,1,1, 2.883, 10457.357, 434.576, 52883.149 25/04/01,09:26:39,11,07,1, 12.0,1,1, 2.883, 10457.342, 434.590, 52883.138 25/04/01,09:26:39,12,07,1, 12.0,1,1, 2.883, 10457.350, 434.585, 52883.147 25/04/01,09:26:39,13,07,1, 12.0,1,1, 2.883, 10457.345, 434.577, 52883.124 25/04/01,09:26:39,14,07,1, 12.0,1,1, 2.883, 10457.374, 434.590, 52883.167 25/04/01,09:26:39,15,07,1, 12.0,1,1, 2.883, 10457.354, 434.584, 52883.138 25/04/01,09:26:39,16,07,1, 12.0,1,1, 2.883, 10457.343, 434.583, 52883.204 25/04/01,09:26:39,17,07,1, 12.0,1,1, 2.883, 10457.336, 434.601, 52883.123 25/04/01,09:26:39,18,07,1, 12.0,1,1, 2.883, 10457.363, 434.584, 52883.125 25/04/01,09:26:39,19,07,1, 12.0,1,1, 2.883, 10457.341, 434.551, 52883.124 25/04/01,09:26:40,00,08,1, 12.0,1,1, 2.882, 10457.340, 434.551, 52883.124 25/04/01,09:26:40,01,08,1, 12.0,1,1, 2.882, 10457.332, 434.556, 52883.113 25/04/01,09:26:40,02,08,1, 12.0,1,1, 2.882, 10457.343, 434.590, 52883.145 25/04/01,09:26:40,03,08,1, 12.0,1,1, 2.882, 10457.325, 434.579, 52883.124 25/04/01,09:26:40,04,08,1, 12.0,1,1, 2.882, 10457.348, 434.550, 52883.112 25/04/01,09:26:40,05,08,1, 12.0,1,1, 2.882, 10457.324, 434.560, 52883.123 25/04/01,09:26:40,06,08,1, 12.0,1,1, 2.882, 10457.337, 434.535, 52883.073 25/04/01,09:26:40,07,08,1, 12.0,1,1, 2.882, 10457.344, 434.532, 52883.169 25/04/01,09:26:40,08,08,1, 12.0,1,1, 2.882, 10457.334, 434.530, 52883.167 25/04/01,09:26:40,09,08,1, 12.0,1,1, 2.882, 10457.334, 434.545, 52883.118 25/04/01,09:26:40,10,08,1, 12.0,1,1, 2.882, 10457.329, 434.561, 52883.083 25/04/01,09:26:40,11,08,1, 12.0,1,1, 2.882, 10457.353, 434.562, 52883.221 25/04/01,09:26:40,12,08,1, 12.0,1,1, 2.882, 10457.327, 434.574, 52883.155 25/04/01,09:26:40,13,08,1, 12.0,1,1, 2.882, 10457.319, 434.582, 52883.190 25/04/01,09:26:40,14,08,1, 12.0,1,1, 2.882, 10457.318, 434.550, 52883.149 25/04/01,09:26:40,15,08,1, 12.0,1,1, 2.882, 10457.335, 434.550, 52883.121 25/04/01,09:26:40,16,08,1, 12.0,1,1, 2.882, 10457.324, 434.540, 52883.118 25/04/01,09:26:40,17,08,1, 12.0,1,1, 2.882, 10457.328, 434.537, 52883.113 25/04/01,09:26:40,18,08,1, 12.0,1,1, 2.882, 10457.334, 434.520, 52883.109 25/04/01,09:26:40,19,08,1, 12.0,1,1, 2.882, 10457.329, 434.551, 52883.091 25/04/01,09:26:41,00,08,1, 12.0,1,1, 2.885, 10457.324, 434.551, 52883.091 25/04/01,09:26:41,01,08,1, 12.0,1,1, 2.885, 10457.313, 434.532, 52883.147 25/04/01,09:26:41,02,08,1, 12.0,1,1, 2.885, 10457.309, 434.523, 52883.080 25/04/01,09:26:41,03,08,1, 12.0,1,1, 2.885, 10457.339, 434.533, 52883.112 25/04/01,09:26:41,04,08,1, 12.0,1,1, 2.885, 10457.315, 434.535, 52883.158 25/04/01,09:26:41,05,08,1, 12.0,1,1, 2.885, 10457.328, 434.525, 52883.087 25/04/01,09:26:41,06,08,1, 12.0,1,1, 2.885, 10457.309, 434.513, 52883.099 25/04/01,09:26:41,07,08,1, 12.0,1,1, 2.885, 10457.315, 434.533, 52883.158 25/04/01,09:26:41,08,08,1, 12.0,1,1, 2.885, 10457.324, 434.527, 52883.175 25/04/01,09:26:41,09,08,1, 12.0,1,1, 2.885, 10457.310, 434.511, 52883.136 25/04/01,09:26:41,10,08,1, 12.0,1,1, 2.885, 10457.317, 434.514, 52883.044 25/04/01,09:26:41,11,08,1, 12.0,1,1, 2.885, 10457.316, 434.518, 52883.076 25/04/01,09:26:41,12,08,1, 12.0,1,1, 2.885, 10457.331, 434.508, 52883.084 25/04/01,09:26:41,13,08,1, 12.0,1,1, 2.885, 10457.326, 434.502, 52883.061 25/04/01,09:26:41,14,08,1, 12.0,1,1, 2.885, 10457.333, 434.487, 52883.092 25/04/01,09:26:41,15,08,1, 12.0,1,1, 2.885, 10457.319, 434.507, 52883.077 25/04/01,09:26:41,16,08,1, 12.0,1,1, 2.885, 10457.330, 434.507, 52883.096 25/04/01,09:26:41,17,08,1, 12.0,1,1, 2.885, 10457.325, 434.521, 52883.087 25/04/01,09:26:41,18,08,1, 12.0,1,1, 2.885, 10457.329, 434.482, 52883.089 25/04/01,09:26:41,19,08,1, 12.0,1,1, 2.885, 10457.334, 434.506, 52883.164 25/04/01,09:26:42,00,09,1, 11.9,1,1, 2.888, 10457.332, 434.506, 52883.164 25/04/01,09:26:42,01,09,1, 11.9,1,1, 2.888, 10457.306, 434.488, 52883.049 25/04/01,09:26:42,02,09,1, 11.9,1,1, 2.888, 10457.319, 434.490, 52883.098 25/04/01,09:26:42,03,09,1, 11.9,1,1, 2.888, 10457.317, 434.491, 52883.098 25/04/01,09:26:42,04,09,1, 11.9,1,1, 2.888, 10457.332, 434.503, 52883.128 25/04/01,09:26:42,05,09,1, 11.9,1,1, 2.888, 10457.305, 434.486, 52883.074 25/04/01,09:26:42,06,09,1, 11.9,1,1, 2.888, 10457.312, 434.463, 52883.063 25/04/01,09:26:42,07,09,1, 11.9,1,1, 2.888, 10457.308, 434.463, 52883.077 25/04/01,09:26:42,08,09,1, 11.9,1,1, 2.888, 10457.329, 434.470, 52883.077 25/04/01,09:26:42,09,09,1, 11.9,1,1, 2.888, 10457.303, 434.477, 52883.070 25/04/01,09:26:42,10,09,1, 11.9,1,1, 2.888, 10457.316, 434.465, 52883.053 25/04/01,09:26:42,11,09,1, 11.9,1,1, 2.888, 10457.317, 434.462, 52883.111 25/04/01,09:26:42,12,09,1, 11.9,1,1, 2.888, 10457.303, 434.455, 52883.133 25/04/01,09:26:42,13,09,1, 11.9,1,1, 2.888, 10457.310, 434.445, 52883.085 25/04/01,09:26:42,14,09,1, 11.9,1,1, 2.888, 10457.331, 434.458, 52883.075 25/04/01,09:26:42,15,09,1, 11.9,1,1, 2.888, 10457.318, 434.446, 52883.103 25/04/01,09:26:42,16,09,1, 11.9,1,1, 2.888, 10457.313, 434.464, 52883.085 25/04/01,09:26:42,17,09,1, 11.9,1,1, 2.888, 10457.321, 434.429, 52883.043 25/04/01,09:26:42,18,09,1, 11.9,1,1, 2.888, 10457.311, 434.455, 52883.118 25/04/01,09:26:42,19,09,1, 11.9,1,1, 2.888, 10457.321, 434.454, 52883.129 25/04/01,09:26:43,00,08,1, 12.0,1,1, 2.882, 10457.315, 434.454, 52883.129 25/04/01,09:26:43,01,08,1, 12.0,1,1, 2.882, 10457.328, 434.467, 52883.232 25/04/01,09:26:43,02,08,1, 12.0,1,1, 2.882, 10457.317, 434.444, 52883.208 25/04/01,09:26:43,03,08,1, 12.0,1,1, 2.882, 10457.324, 434.429, 52883.087 25/04/01,09:26:43,04,08,1, 12.0,1,1, 2.882, 10457.326, 434.417, 52883.063 25/04/01,09:26:43,05,08,1, 12.0,1,1, 2.882, 10457.322, 434.416, 52883.087 25/04/01,09:26:43,06,08,1, 12.0,1,1, 2.882, 10457.301, 434.416, 52883.032 25/04/01,09:26:43,07,08,1, 12.0,1,1, 2.882, 10457.297, 434.418, 52883.036 25/04/01,09:26:43,08,08,1, 12.0,1,1, 2.882, 10457.297, 434.406, 52883.018 25/04/01,09:26:43,09,08,1, 12.0,1,1, 2.882, 10457.299, 434.409, 52883.045 25/04/01,09:26:43,10,08,1, 12.0,1,1, 2.882, 10457.304, 434.424, 52883.056 25/04/01,09:26:43,11,08,1, 12.0,1,1, 2.882, 10457.301, 434.422, 52883.070 25/04/01,09:26:43,12,08,1, 12.0,1,1, 2.882, 10457.311, 434.406, 52883.099 25/04/01,09:26:43,13,08,1, 12.0,1,1, 2.882, 10457.298, 434.424, 52883.087 25/04/01,09:26:43,14,08,1, 12.0,1,1, 2.882, 10457.284, 434.406, 52883.103 25/04/01,09:26:43,15,08,1, 12.0,1,1, 2.882, 10457.299, 434.409, 52883.180 25/04/01,09:26:43,16,08,1, 12.0,1,1, 2.882, 10457.332, 434.403, 52883.094 25/04/01,09:26:43,17,08,1, 12.0,1,1, 2.882, 10457.306, 434.399, 52883.090 25/04/01,09:26:43,18,08,1, 12.0,1,1, 2.882, 10457.316, 434.401, 52883.055 25/04/01,09:26:43,19,08,1, 12.0,1,1, 2.882, 10457.324, 434.405, 52883.095 25/04/01,09:26:44,00,08,1, 11.9,1,1, 2.884, 10457.315, 434.405, 52883.095 25/04/01,09:26:44,01,08,1, 11.9,1,1, 2.884, 10457.313, 434.388, 52883.066 25/04/01,09:26:44,02,08,1, 11.9,1,1, 2.884, 10457.312, 434.375, 52883.104 25/04/01,09:26:44,03,08,1, 11.9,1,1, 2.884, 10457.307, 434.380, 52883.088 25/04/01,09:26:44,04,08,1, 11.9,1,1, 2.884, 10457.317, 434.370, 52883.086 25/04/01,09:26:44,05,08,1, 11.9,1,1, 2.884, 10457.317, 434.377, 52883.036 25/04/01,09:26:44,06,08,1, 11.9,1,1, 2.884, 10457.329, 434.370, 52883.065 25/04/01,09:26:44,07,08,1, 11.9,1,1, 2.884, 10457.306, 434.376, 52883.116 25/04/01,09:26:44,08,08,1, 11.9,1,1, 2.884, 10457.286, 434.366, 52883.029 25/04/01,09:26:44,09,08,1, 11.9,1,1, 2.884, 10457.316, 434.391, 52883.121 25/04/01,09:26:44,10,08,1, 11.9,1,1, 2.884, 10457.303, 434.364, 52883.060 25/04/01,09:26:44,11,08,1, 11.9,1,1, 2.884, 10457.316, 434.368, 52883.121 25/04/01,09:26:44,12,08,1, 11.9,1,1, 2.884, 10457.305, 434.401, 52883.097 25/04/01,09:26:44,13,08,1, 11.9,1,1, 2.884, 10457.305, 434.356, 52883.056 25/04/01,09:26:44,14,08,1, 11.9,1,1, 2.884, 10457.284, 434.358, 52883.121 25/04/01,09:26:44,15,08,1, 11.9,1,1, 2.884, 10457.306, 434.361, 52883.073 25/04/01,09:26:44,16,08,1, 11.9,1,1, 2.884, 10457.303, 434.337, 52883.030 25/04/01,09:26:44,17,08,1, 11.9,1,1, 2.884, 10457.307, 434.353, 52883.061 25/04/01,09:26:44,18,08,1, 11.9,1,1, 2.884, 10457.303, 434.338, 52883.075 25/04/01,09:26:44,19,08,1, 11.9,1,1, 2.884, 10457.302, 434.347, 52883.043 25/04/01,09:26:45,00,08,1, 11.8,1,1, 2.882, 10457.299, 434.347, 52883.043 25/04/01,09:26:45,01,08,1, 11.8,1,1, 2.882, 10457.293, 434.336, 52883.125 25/04/01,09:26:45,02,08,1, 11.8,1,1, 2.882, 10457.323, 434.338, 52883.083 25/04/01,09:26:45,03,08,1, 11.8,1,1, 2.882, 10457.292, 434.353, 52883.135 25/04/01,09:26:45,04,08,1, 11.8,1,1, 2.882, 10457.302, 434.321, 52883.065 25/04/01,09:26:45,05,08,1, 11.8,1,1, 2.882, 10457.298, 434.335, 52883.060 25/04/01,09:26:45,06,08,1, 11.8,1,1, 2.882, 10457.288, 434.349, 52883.058 25/04/01,09:26:45,07,08,1, 11.8,1,1, 2.882, 10457.289, 434.359, 52883.097 25/04/01,09:26:45,08,08,1, 11.8,1,1, 2.882, 10457.297, 434.336, 52883.053 25/04/01,09:26:45,09,08,1, 11.8,1,1, 2.882, 10457.308, 434.339, 52883.115 25/04/01,09:26:45,10,08,1, 11.8,1,1, 2.882, 10457.303, 434.343, 52883.047 25/04/01,09:26:45,11,08,1, 11.8,1,1, 2.882, 10457.325, 434.357, 52883.065 25/04/01,09:26:45,12,08,1, 11.8,1,1, 2.882, 10457.292, 434.310, 52883.114 25/04/01,09:26:45,13,08,1, 11.8,1,1, 2.882, 10457.272, 434.329, 52883.083 25/04/01,09:26:45,14,08,1, 11.8,1,1, 2.882, 10457.300, 434.303, 52883.028 25/04/01,09:26:45,15,08,1, 11.8,1,1, 2.882, 10457.292, 434.323, 52883.006 25/04/01,09:26:45,16,08,1, 11.8,1,1, 2.882, 10457.296, 434.315, 52883.064 25/04/01,09:26:45,17,08,1, 11.8,1,1, 2.882, 10457.301, 434.315, 52883.048 25/04/01,09:26:45,18,08,1, 11.8,1,1, 2.882, 10457.319, 434.312, 52883.054 25/04/01,09:26:45,19,08,1, 11.8,1,1, 2.882, 10457.277, 434.296, 52882.754 25/04/01,09:26:46,00,07,1, 11.9,1,1, 2.885, 10457.274, 434.296, 52882.754 25/04/01,09:26:46,01,07,1, 11.9,1,1, 2.885, 10457.297, 434.298, 52883.082 25/04/01,09:26:46,02,07,1, 11.9,1,1, 2.885, 10457.295, 434.298, 52883.059 25/04/01,09:26:46,03,07,1, 11.9,1,1, 2.885, 10457.291, 434.291, 52883.096 25/04/01,09:26:46,04,07,1, 11.9,1,1, 2.885, 10457.292, 434.309, 52883.095 25/04/01,09:26:46,05,07,1, 11.9,1,1, 2.885, 10457.285, 434.294, 52883.130 25/04/01,09:26:46,06,07,1, 11.9,1,1, 2.885, 10457.317, 434.273, 52882.988 25/04/01,09:26:46,07,07,1, 11.9,1,1, 2.885, 10457.313, 434.273, 52883.097 25/04/01,09:26:46,08,07,1, 11.9,1,1, 2.885, 10457.280, 434.257, 52883.069 25/04/01,09:26:46,09,07,1, 11.9,1,1, 2.885, 10457.299, 434.290, 52883.025 25/04/01,09:26:46,10,07,1, 11.9,1,1, 2.885, 10457.279, 434.275, 52883.094 25/04/01,09:26:46,11,07,1, 11.9,1,1, 2.885, 10457.285, 434.301, 52883.119 25/04/01,09:26:46,12,07,1, 11.9,1,1, 2.885, 10457.301, 434.270, 52883.096 25/04/01,09:26:46,13,07,1, 11.9,1,1, 2.885, 10457.322, 434.274, 52883.038 25/04/01,09:26:46,14,07,1, 11.9,1,1, 2.885, 10457.307, 434.277, 52883.018 25/04/01,09:26:46,15,07,1, 11.9,1,1, 2.885, 10457.317, 434.273, 52883.066 25/04/01,09:26:46,16,07,1, 11.9,1,1, 2.885, 10457.311, 434.266, 52883.111 25/04/01,09:26:46,17,07,1, 11.9,1,1, 2.885, 10457.319, 434.267, 52883.027 25/04/01,09:26:46,18,07,1, 11.9,1,1, 2.885, 10457.305, 434.268, 52883.071 25/04/01,09:26:46,19,07,1, 11.9,1,1, 2.885, 10457.296, 434.239, 52883.060 25/04/01,09:26:47,00,08,1, 11.9,1,1, 2.884, 10457.290, 434.239, 52883.060 25/04/01,09:26:47,01,08,1, 11.9,1,1, 2.884, 10457.302, 434.259, 52883.052 25/04/01,09:26:47,02,08,1, 11.9,1,1, 2.884, 10457.320, 434.261, 52883.036 25/04/01,09:26:47,03,08,1, 11.9,1,1, 2.884, 10457.312, 434.243, 52883.005 25/04/01,09:26:47,04,08,1, 11.9,1,1, 2.884, 10457.310, 434.238, 52883.084 25/04/01,09:26:47,05,08,1, 11.9,1,1, 2.884, 10457.307, 434.280, 52883.125 25/04/01,09:26:47,06,08,1, 11.9,1,1, 2.884, 10457.326, 434.245, 52883.048 25/04/01,09:26:47,07,08,1, 11.9,1,1, 2.884, 10457.302, 434.245, 52883.038 25/04/01,09:26:47,08,08,1, 11.9,1,1, 2.884, 10457.313, 434.223, 52883.021 25/04/01,09:26:47,09,08,1, 11.9,1,1, 2.884, 10457.319, 434.217, 52883.073 25/04/01,09:26:47,10,08,1, 11.9,1,1, 2.884, 10457.320, 434.229, 52883.085 25/04/01,09:26:47,11,08,1, 11.9,1,1, 2.884, 10457.332, 434.212, 52883.031 25/04/01,09:26:47,12,08,1, 11.9,1,1, 2.884, 10457.336, 434.198, 52883.000 25/04/01,09:26:47,13,08,1, 11.9,1,1, 2.884, 10457.310, 434.238, 52883.003 25/04/01,09:26:47,14,08,1, 11.9,1,1, 2.884, 10457.331, 434.213, 52882.885 25/04/01,09:26:47,15,08,1, 11.9,1,1, 2.884, 10457.327, 434.203, 52883.054 25/04/01,09:26:47,16,08,1, 11.9,1,1, 2.884, 10457.325, 434.210, 52883.055 25/04/01,09:26:47,17,08,1, 11.9,1,1, 2.884, 10457.319, 434.230, 52883.095 25/04/01,09:26:47,18,08,1, 11.9,1,1, 2.884, 10457.294, 434.204, 52883.032 25/04/01,09:26:47,19,08,1, 11.9,1,1, 2.884, 10457.314, 434.219, 52883.086 25/04/01,09:26:48,00,08,1, 11.9,1,1, 2.885, 10457.307, 434.219, 52883.086 25/04/01,09:26:48,01,08,1, 11.9,1,1, 2.885, 10457.337, 434.209, 52883.037 25/04/01,09:26:48,02,08,1, 11.9,1,1, 2.885, 10457.313, 434.204, 52883.048 25/04/01,09:26:48,03,08,1, 11.9,1,1, 2.885, 10457.350, 434.193, 52883.026 25/04/01,09:26:48,04,08,1, 11.9,1,1, 2.885, 10457.298, 434.196, 52883.007 25/04/01,09:26:48,05,08,1, 11.9,1,1, 2.885, 10457.307, 434.187, 52883.029 25/04/01,09:26:48,06,08,1, 11.9,1,1, 2.885, 10457.310, 434.184, 52883.027 25/04/01,09:26:48,07,08,1, 11.9,1,1, 2.885, 10457.300, 434.209, 52883.082 25/04/01,09:26:48,08,08,1, 11.9,1,1, 2.885, 10457.336, 434.185, 52883.061 25/04/01,09:26:48,09,08,1, 11.9,1,1, 2.885, 10457.336, 434.195, 52883.077 25/04/01,09:26:48,10,08,1, 11.9,1,1, 2.885, 10457.307, 434.199, 52883.067 25/04/01,09:26:48,11,08,1, 11.9,1,1, 2.885, 10457.351, 434.181, 52883.045 25/04/01,09:26:48,12,08,1, 11.9,1,1, 2.885, 10457.355, 434.201, 52883.107 25/04/01,09:26:48,13,08,1, 11.9,1,1, 2.885, 10457.325, 434.185, 52883.036 25/04/01,09:26:48,14,08,1, 11.9,1,1, 2.885, 10457.343, 434.165, 52882.984 25/04/01,09:26:48,15,08,1, 11.9,1,1, 2.885, 10457.324, 434.164, 52883.005 25/04/01,09:26:48,16,08,1, 11.9,1,1, 2.885, 10457.351, 434.181, 52883.040 25/04/01,09:26:48,17,08,1, 11.9,1,1, 2.885, 10457.333, 434.176, 52883.066 25/04/01,09:26:48,18,08,1, 11.9,1,1, 2.885, 10457.339, 434.164, 52882.995 25/04/01,09:26:48,19,08,1, 11.9,1,1, 2.885, 10457.341, 434.173, 52883.010 25/04/01,09:26:49,00,08,1, 11.9,1,1, 2.883, 10457.340, 434.173, 52883.010 25/04/01,09:26:49,01,08,1, 11.9,1,1, 2.883, 10457.331, 434.162, 52883.033 25/04/01,09:26:49,02,08,1, 11.9,1,1, 2.883, 10457.323, 434.149, 52883.063 25/04/01,09:26:49,03,08,1, 11.9,1,1, 2.883, 10457.351, 434.170, 52883.022 25/04/01,09:26:49,04,08,1, 11.9,1,1, 2.883, 10457.356, 434.137, 52883.071 25/04/01,09:26:49,05,08,1, 11.9,1,1, 2.883, 10457.319, 434.161, 52883.017 25/04/01,09:26:49,06,08,1, 11.9,1,1, 2.883, 10457.338, 434.166, 52883.041 25/04/01,09:26:49,07,08,1, 11.9,1,1, 2.883, 10457.331, 434.161, 52883.005 25/04/01,09:26:49,08,08,1, 11.9,1,1, 2.883, 10457.338, 434.161, 52883.022 25/04/01,09:26:49,09,08,1, 11.9,1,1, 2.883, 10457.319, 434.152, 52882.979 25/04/01,09:26:49,10,08,1, 11.9,1,1, 2.883, 10457.327, 434.150, 52883.061 25/04/01,09:26:49,11,08,1, 11.9,1,1, 2.883, 10457.349, 434.125, 52883.045 25/04/01,09:26:49,12,08,1, 11.9,1,1, 2.883, 10457.327, 434.130, 52882.967 25/04/01,09:26:49,13,08,1, 11.9,1,1, 2.883, 10457.328, 434.133, 52883.022 25/04/01,09:26:49,14,08,1, 11.9,1,1, 2.883, 10457.338, 434.137, 52883.040 25/04/01,09:26:49,15,08,1, 11.9,1,1, 2.883, 10457.320, 434.124, 52882.994 25/04/01,09:26:49,16,08,1, 11.9,1,1, 2.883, 10457.328, 434.135, 52883.056 25/04/01,09:26:49,17,08,1, 11.9,1,1, 2.883, 10457.350, 434.114, 52883.000 25/04/01,09:26:49,18,08,1, 11.9,1,1, 2.883, 10457.320, 434.129, 52883.020 25/04/01,09:26:49,19,08,1, 11.9,1,1, 2.883, 10457.334, 434.121, 52882.997 25/04/01,09:26:50,00,08,1, 11.9,1,1, 2.886, 10457.332, 434.121, 52882.997 25/04/01,09:26:50,01,08,1, 11.9,1,1, 2.886, 10457.338, 434.118, 52883.056 25/04/01,09:26:50,02,08,1, 11.9,1,1, 2.886, 10457.313, 434.131, 52883.018 25/04/01,09:26:50,03,08,1, 11.9,1,1, 2.886, 10457.299, 434.101, 52882.926 25/04/01,09:26:50,04,08,1, 11.9,1,1, 2.886, 10457.330, 434.144, 52883.169 25/04/01,09:26:50,05,08,1, 11.9,1,1, 2.886, 10457.306, 434.120, 52883.053 25/04/01,09:26:50,06,08,1, 11.9,1,1, 2.886, 10457.321, 434.124, 52882.974 25/04/01,09:26:50,07,08,1, 11.9,1,1, 2.886, 10457.313, 434.113, 52883.039 25/04/01,09:26:50,08,08,1, 11.9,1,1, 2.886, 10457.329, 434.119, 52882.933 25/04/01,09:26:50,09,08,1, 11.9,1,1, 2.886, 10457.313, 434.110, 52882.964 25/04/01,09:26:50,10,08,1, 11.9,1,1, 2.886, 10457.304, 434.100, 52882.967 25/04/01,09:26:50,11,08,1, 11.9,1,1, 2.886, 10457.314, 434.104, 52882.952 25/04/01,09:26:50,12,08,1, 11.9,1,1, 2.886, 10457.319, 434.096, 52882.976 25/04/01,09:26:50,13,08,1, 11.9,1,1, 2.886, 10457.316, 434.082, 52882.957 25/04/01,09:26:50,14,08,1, 11.9,1,1, 2.886, 10457.318, 434.114, 52882.997 25/04/01,09:26:50,15,08,1, 11.9,1,1, 2.886, 10457.319, 434.093, 52882.988 25/04/01,09:26:50,16,08,1, 11.9,1,1, 2.886, 10457.337, 434.105, 52883.013 25/04/01,09:26:50,17,08,1, 11.9,1,1, 2.886, 10457.312, 434.082, 52883.010 25/04/01,09:26:50,18,08,1, 11.9,1,1, 2.886, 10457.296, 434.076, 52882.988 25/04/01,09:26:50,19,08,1, 11.9,1,1, 2.886, 10457.328, 434.090, 52883.014 25/04/01,09:26:51,00,08,1, 11.9,1,1, 2.882, 10457.324, 434.090, 52883.014 25/04/01,09:26:51,01,08,1, 11.9,1,1, 2.882, 10457.325, 434.075, 52883.047 25/04/01,09:26:51,02,08,1, 11.9,1,1, 2.882, 10457.296, 434.076, 52883.019 25/04/01,09:26:51,03,08,1, 11.9,1,1, 2.882, 10457.313, 434.060, 52882.957 25/04/01,09:26:51,04,08,1, 11.9,1,1, 2.882, 10457.307, 434.073, 52883.009 25/04/01,09:26:51,05,08,1, 11.9,1,1, 2.882, 10457.296, 434.059, 52882.987 25/04/01,09:26:51,06,08,1, 11.9,1,1, 2.882, 10457.298, 434.063, 52882.999 25/04/01,09:26:51,07,08,1, 11.9,1,1, 2.882, 10457.301, 434.087, 52883.049 25/04/01,09:26:51,08,08,1, 11.9,1,1, 2.882, 10457.305, 434.060, 52882.905 25/04/01,09:26:51,09,08,1, 11.9,1,1, 2.882, 10457.312, 434.073, 52882.943 25/04/01,09:26:51,10,08,1, 11.9,1,1, 2.882, 10457.319, 434.058, 52882.973 25/04/01,09:26:51,11,08,1, 11.9,1,1, 2.882, 10457.313, 434.065, 52882.960 25/04/01,09:26:51,12,08,1, 11.9,1,1, 2.882, 10457.299, 434.029, 52882.999 25/04/01,09:26:51,13,08,1, 11.9,1,1, 2.882, 10457.292, 434.056, 52882.993 25/04/01,09:26:51,14,08,1, 11.9,1,1, 2.882, 10457.324, 434.069, 52883.034 25/04/01,09:26:51,15,08,1, 11.9,1,1, 2.882, 10457.303, 434.082, 52882.938 25/04/01,09:26:51,16,08,1, 11.9,1,1, 2.882, 10457.309, 434.055, 52882.986 25/04/01,09:26:51,17,08,1, 11.9,1,1, 2.882, 10457.322, 434.049, 52883.004 25/04/01,09:26:51,18,08,1, 11.9,1,1, 2.882, 10457.316, 434.046, 52883.005 25/04/01,09:26:51,19,08,1, 11.9,1,1, 2.882, 10457.295, 434.026, 52882.989 25/04/01,09:26:52,00,08,1, 12.0,1,1, 2.884, 10457.290, 434.026, 52882.989 25/04/01,09:26:52,01,08,1, 12.0,1,1, 2.884, 10457.320, 434.028, 52882.968 25/04/01,09:26:52,02,08,1, 12.0,1,1, 2.884, 10457.306, 434.012, 52882.921 25/04/01,09:26:52,03,08,1, 12.0,1,1, 2.884, 10457.333, 434.008, 52882.970 25/04/01,09:26:52,04,08,1, 12.0,1,1, 2.884, 10457.320, 434.035, 52882.990 25/04/01,09:26:52,05,08,1, 12.0,1,1, 2.884, 10457.315, 434.038, 52883.023 25/04/01,09:26:52,06,08,1, 12.0,1,1, 2.884, 10457.321, 434.032, 52883.041 25/04/01,09:26:52,07,08,1, 12.0,1,1, 2.884, 10457.306, 434.021, 52883.010 25/04/01,09:26:52,08,08,1, 12.0,1,1, 2.884, 10457.297, 434.023, 52883.015 25/04/01,09:26:52,09,08,1, 12.0,1,1, 2.884, 10457.304, 434.033, 52883.046 25/04/01,09:26:52,10,08,1, 12.0,1,1, 2.884, 10457.317, 434.013, 52882.939 25/04/01,09:26:52,11,08,1, 12.0,1,1, 2.884, 10457.309, 434.021, 52882.993 25/04/01,09:26:52,12,08,1, 12.0,1,1, 2.884, 10457.307, 434.012, 52882.991 25/04/01,09:26:52,13,08,1, 12.0,1,1, 2.884, 10457.299, 434.015, 52882.936 25/04/01,09:26:52,14,08,1, 12.0,1,1, 2.884, 10457.314, 434.000, 52882.987 25/04/01,09:26:52,15,08,1, 12.0,1,1, 2.884, 10457.313, 434.001, 52882.995 25/04/01,09:26:52,16,08,1, 12.0,1,1, 2.884, 10457.300, 434.001, 52882.987 25/04/01,09:26:52,17,08,1, 12.0,1,1, 2.884, 10457.303, 433.986, 52882.966 25/04/01,09:26:52,18,08,1, 12.0,1,1, 2.884, 10457.336, 433.977, 52882.953 25/04/01,09:26:52,19,08,1, 12.0,1,1, 2.884, 10457.305, 434.015, 52883.008 25/04/01,09:26:53,00,08,1, 12.0,1,1, 2.885, 10457.299, 434.015, 52883.008 25/04/01,09:26:53,01,08,1, 12.0,1,1, 2.885, 10457.271, 434.005, 52883.024 25/04/01,09:26:53,02,08,1, 12.0,1,1, 2.885, 10457.314, 434.005, 52883.136 25/04/01,09:26:53,03,08,1, 12.0,1,1, 2.885, 10457.324, 433.980, 52882.908 25/04/01,09:26:53,04,08,1, 12.0,1,1, 2.885, 10457.305, 433.963, 52882.913 25/04/01,09:26:53,05,08,1, 12.0,1,1, 2.885, 10457.282, 433.971, 52882.800 25/04/01,09:26:53,06,08,1, 12.0,1,1, 2.885, 10457.292, 434.009, 52883.089 25/04/01,09:26:53,07,08,1, 12.0,1,1, 2.885, 10457.333, 433.990, 52883.066 25/04/01,09:26:53,08,08,1, 12.0,1,1, 2.885, 10457.301, 433.985, 52882.997 25/04/01,09:26:53,09,08,1, 12.0,1,1, 2.885, 10457.313, 434.019, 52883.014 25/04/01,09:26:53,10,08,1, 12.0,1,1, 2.885, 10457.309, 434.007, 52882.994 25/04/01,09:26:53,11,08,1, 12.0,1,1, 2.885, 10457.337, 433.969, 52882.961 25/04/01,09:26:53,12,08,1, 12.0,1,1, 2.885, 10457.318, 434.003, 52883.010 25/04/01,09:26:53,13,08,1, 12.0,1,1, 2.885, 10457.323, 433.983, 52882.977 25/04/01,09:26:53,14,08,1, 12.0,1,1, 2.885, 10457.327, 433.975, 52882.972 25/04/01,09:26:53,15,08,1, 12.0,1,1, 2.885, 10457.313, 433.981, 52882.925 25/04/01,09:26:53,16,08,1, 12.0,1,1, 2.885, 10457.296, 433.978, 52882.948 25/04/01,09:26:53,17,08,1, 12.0,1,1, 2.885, 10457.342, 433.982, 52882.930 25/04/01,09:26:53,18,08,1, 12.0,1,1, 2.885, 10457.310, 433.979, 52882.973 25/04/01,09:26:53,19,08,1, 12.0,1,1, 2.885, 10457.287, 433.988, 52882.905 25/04/01,09:26:54,00,08,1, 11.9,1,1, 2.885, 10457.282, 433.988, 52882.905 25/04/01,09:26:54,01,08,1, 11.9,1,1, 2.885, 10457.321, 433.945, 52882.931 25/04/01,09:26:54,02,08,1, 11.9,1,1, 2.885, 10457.315, 433.962, 52882.914 25/04/01,09:26:54,03,08,1, 11.9,1,1, 2.885, 10457.294, 433.953, 52882.931 25/04/01,09:26:54,04,08,1, 11.9,1,1, 2.885, 10457.303, 433.965, 52882.946 25/04/01,09:26:54,05,08,1, 11.9,1,1, 2.885, 10457.314, 433.952, 52882.894 25/04/01,09:26:54,06,08,1, 11.9,1,1, 2.885, 10457.291, 433.964, 52882.953 25/04/01,09:26:54,07,08,1, 11.9,1,1, 2.885, 10457.311, 433.951, 52882.998 25/04/01,09:26:54,08,08,1, 11.9,1,1, 2.885, 10457.298, 433.967, 52882.995 25/04/01,09:26:54,09,08,1, 11.9,1,1, 2.885, 10457.325, 433.956, 52883.008 25/04/01,09:26:54,10,08,1, 11.9,1,1, 2.885, 10457.301, 433.959, 52882.988 25/04/01,09:26:54,11,08,1, 11.9,1,1, 2.885, 10457.311, 433.945, 52882.913 25/04/01,09:26:54,12,08,1, 11.9,1,1, 2.885, 10457.292, 433.942, 52882.972 25/04/01,09:26:54,13,08,1, 11.9,1,1, 2.885, 10457.333, 433.921, 52882.944 25/04/01,09:26:54,14,08,1, 11.9,1,1, 2.885, 10457.305, 433.923, 52882.968 25/04/01,09:26:54,15,08,1, 11.9,1,1, 2.885, 10457.317, 433.923, 52882.983 25/04/01,09:26:54,16,08,1, 11.9,1,1, 2.885, 10457.325, 433.914, 52882.991 25/04/01,09:26:54,17,08,1, 11.9,1,1, 2.885, 10457.324, 433.932, 52882.990 25/04/01,09:26:54,18,08,1, 11.9,1,1, 2.885, 10457.324, 433.925, 52882.946 25/04/01,09:26:54,19,08,1, 11.9,1,1, 2.885, 10457.323, 433.930, 52882.925 25/04/01,09:26:55,00,08,1, 11.9,1,1, 2.887, 10457.315, 433.930, 52882.925 25/04/01,09:26:55,01,08,1, 11.9,1,1, 2.887, 10457.285, 433.914, 52882.970 25/04/01,09:26:55,02,08,1, 11.9,1,1, 2.887, 10457.324, 433.919, 52882.941 25/04/01,09:26:55,03,08,1, 11.9,1,1, 2.887, 10457.315, 433.933, 52882.995 25/04/01,09:26:55,04,08,1, 11.9,1,1, 2.887, 10457.319, 433.914, 52882.878 25/04/01,09:26:55,05,08,1, 11.9,1,1, 2.887, 10457.327, 433.899, 52882.892 25/04/01,09:26:55,06,08,1, 11.9,1,1, 2.887, 10457.334, 433.913, 52882.958 25/04/01,09:26:55,07,08,1, 11.9,1,1, 2.887, 10457.301, 433.906, 52883.001 25/04/01,09:26:55,08,08,1, 11.9,1,1, 2.887, 10457.303, 433.898, 52882.931 25/04/01,09:26:55,09,08,1, 11.9,1,1, 2.887, 10457.322, 433.910, 52882.912 25/04/01,09:26:55,10,08,1, 11.9,1,1, 2.887, 10457.327, 433.905, 52882.979 25/04/01,09:26:55,11,08,1, 11.9,1,1, 2.887, 10457.319, 433.898, 52882.905 25/04/01,09:26:55,12,08,1, 11.9,1,1, 2.887, 10457.307, 433.903, 52882.913 25/04/01,09:26:55,13,08,1, 11.9,1,1, 2.887, 10457.307, 433.907, 52882.903 25/04/01,09:26:55,14,08,1, 11.9,1,1, 2.887, 10457.292, 433.907, 52882.934 25/04/01,09:26:55,15,08,1, 11.9,1,1, 2.887, 10457.313, 433.911, 52882.927 25/04/01,09:26:55,16,08,1, 11.9,1,1, 2.887, 10457.298, 433.900, 52882.950 25/04/01,09:26:55,17,08,1, 11.9,1,1, 2.887, 10457.300, 433.913, 52882.962 25/04/01,09:26:55,18,08,1, 11.9,1,1, 2.887, 10457.293, 433.878, 52882.941 25/04/01,09:26:55,19,08,1, 11.9,1,1, 2.887, 10457.321, 433.881, 52882.961 25/04/01,09:26:56,00,07,1, 11.9,1,1, 2.885, 10457.315, 433.881, 52882.961 25/04/01,09:26:56,01,07,1, 11.9,1,1, 2.885, 10457.304, 433.881, 52882.908 25/04/01,09:26:56,02,07,1, 11.9,1,1, 2.885, 10457.289, 433.882, 52882.929 25/04/01,09:26:56,03,07,1, 11.9,1,1, 2.885, 10457.305, 433.867, 52882.958 25/04/01,09:26:56,04,07,1, 11.9,1,1, 2.885, 10457.305, 433.889, 52882.936 25/04/01,09:26:56,05,07,1, 11.9,1,1, 2.885, 10457.301, 433.878, 52882.957 25/04/01,09:26:56,06,07,1, 11.9,1,1, 2.885, 10457.303, 433.874, 52882.975 25/04/01,09:26:56,07,07,1, 11.9,1,1, 2.885, 10457.305, 433.889, 52882.959 25/04/01,09:26:56,08,07,1, 11.9,1,1, 2.885, 10457.276, 433.905, 52882.959 25/04/01,09:26:56,09,07,1, 11.9,1,1, 2.885, 10457.314, 433.841, 52882.703 25/04/01,09:26:56,10,07,1, 11.9,1,1, 2.885, 10457.313, 433.864, 52882.831 25/04/01,09:26:56,11,07,1, 11.9,1,1, 2.885, 10457.282, 433.877, 52882.924 25/04/01,09:26:56,12,07,1, 11.9,1,1, 2.885, 10457.259, 433.867, 52882.923 25/04/01,09:26:56,13,07,1, 11.9,1,1, 2.885, 10457.276, 433.831, 52882.959 25/04/01,09:26:56,14,07,1, 11.9,1,1, 2.885, 10457.295, 433.825, 52882.940 25/04/01,09:26:56,15,07,1, 11.9,1,1, 2.885, 10457.287, 433.848, 52882.977 25/04/01,09:26:56,16,07,1, 11.9,1,1, 2.885, 10457.275, 433.826, 52882.941 25/04/01,09:26:56,17,07,1, 11.9,1,1, 2.885, 10457.299, 433.841, 52882.987 25/04/01,09:26:56,18,07,1, 11.9,1,1, 2.885, 10457.296, 433.858, 52882.953 25/04/01,09:26:56,19,07,1, 11.9,1,1, 2.885, 10457.279, 433.832, 52882.929 25/04/01,09:26:57,00,08,1, 11.9,1,1, 2.884, 10457.274, 433.832, 52882.929 25/04/01,09:26:57,01,08,1, 11.9,1,1, 2.884, 10457.274, 433.846, 52882.958 25/04/01,09:26:57,02,08,1, 11.9,1,1, 2.884, 10457.315, 433.836, 52883.039 25/04/01,09:26:57,03,08,1, 11.9,1,1, 2.884, 10457.271, 433.846, 52883.036 25/04/01,09:26:57,04,08,1, 11.9,1,1, 2.884, 10457.300, 433.850, 52883.042 25/04/01,09:26:57,05,08,1, 11.9,1,1, 2.884, 10457.294, 433.842, 52883.039 25/04/01,09:26:57,06,08,1, 11.9,1,1, 2.884, 10457.284, 433.845, 52883.028 25/04/01,09:26:57,07,08,1, 11.9,1,1, 2.884, 10457.279, 433.835, 52883.032 25/04/01,09:26:57,08,08,1, 11.9,1,1, 2.884, 10457.273, 433.827, 52882.980 25/04/01,09:26:57,09,08,1, 11.9,1,1, 2.884, 10457.284, 433.828, 52882.988 25/04/01,09:26:57,10,08,1, 11.9,1,1, 2.884, 10457.266, 433.841, 52883.035 25/04/01,09:26:57,11,08,1, 11.9,1,1, 2.884, 10457.275, 433.850, 52882.976 25/04/01,09:26:57,12,08,1, 11.9,1,1, 2.884, 10457.282, 433.852, 52883.022 25/04/01,09:26:57,13,08,1, 11.9,1,1, 2.884, 10457.260, 433.830, 52882.989 25/04/01,09:26:57,14,08,1, 11.9,1,1, 2.884, 10457.280, 433.848, 52883.022 25/04/01,09:26:57,15,08,1, 11.9,1,1, 2.884, 10457.252, 433.841, 52883.028 25/04/01,09:26:57,16,08,1, 11.9,1,1, 2.884, 10457.244, 433.823, 52883.053 25/04/01,09:26:57,17,08,1, 11.9,1,1, 2.884, 10457.248, 433.851, 52882.961 25/04/01,09:26:57,18,08,1, 11.9,1,1, 2.884, 10457.256, 433.838, 52883.063 25/04/01,09:26:57,19,08,1, 11.9,1,1, 2.884, 10457.274, 433.809, 52883.001 25/04/01,09:26:58,00,08,1, 12.0,1,1, 2.887, 10457.265, 433.809, 52883.001 25/04/01,09:26:58,01,08,1, 12.0,1,1, 2.887, 10457.261, 433.831, 52882.968 25/04/01,09:26:58,02,08,1, 12.0,1,1, 2.887, 10457.254, 433.822, 52883.021 25/04/01,09:26:58,03,08,1, 12.0,1,1, 2.887, 10457.258, 433.820, 52883.041 25/04/01,09:26:58,04,08,1, 12.0,1,1, 2.887, 10457.252, 433.828, 52883.115 25/04/01,09:26:58,05,08,1, 12.0,1,1, 2.887, 10457.254, 433.800, 52883.003 25/04/01,09:26:58,06,08,1, 12.0,1,1, 2.887, 10457.235, 433.814, 52883.115 25/04/01,09:26:58,07,08,1, 12.0,1,1, 2.887, 10457.223, 433.819, 52883.033 25/04/01,09:26:58,08,08,1, 12.0,1,1, 2.887, 10457.242, 433.795, 52883.035 25/04/01,09:26:58,09,08,1, 12.0,1,1, 2.887, 10457.261, 433.811, 52883.056 25/04/01,09:26:58,10,08,1, 12.0,1,1, 2.887, 10457.255, 433.803, 52883.000 25/04/01,09:26:58,11,08,1, 12.0,1,1, 2.887, 10457.242, 433.792, 52882.984 25/04/01,09:26:58,12,08,1, 12.0,1,1, 2.887, 10457.230, 433.798, 52883.028 25/04/01,09:26:58,13,08,1, 12.0,1,1, 2.887, 10457.243, 433.785, 52882.999 25/04/01,09:26:58,14,08,1, 12.0,1,1, 2.887, 10457.227, 433.788, 52883.037 25/04/01,09:26:58,15,08,1, 12.0,1,1, 2.887, 10457.235, 433.810, 52883.059 25/04/01,09:26:58,16,08,1, 12.0,1,1, 2.887, 10457.220, 433.809, 52883.030 25/04/01,09:26:58,17,08,1, 12.0,1,1, 2.887, 10457.212, 433.791, 52883.013 25/04/01,09:26:58,18,08,1, 12.0,1,1, 2.887, 10457.221, 433.793, 52883.024 25/04/01,09:26:58,19,08,1, 12.0,1,1, 2.887, 10457.204, 433.784, 52882.906 25/04/01,09:26:59,00,07,1, 11.9,1,1, 2.888, 10457.199, 433.784, 52882.906 25/04/01,09:26:59,01,07,1, 11.9,1,1, 2.888, 10457.197, 433.791, 52882.963 25/04/01,09:26:59,02,07,1, 11.9,1,1, 2.888, 10457.204, 433.785, 52883.030 25/04/01,09:26:59,03,07,1, 11.9,1,1, 2.888, 10457.214, 433.803, 52883.061 25/04/01,09:26:59,04,07,1, 11.9,1,1, 2.888, 10457.196, 433.785, 52882.996 25/04/01,09:26:59,05,07,1, 11.9,1,1, 2.888, 10457.205, 433.783, 52883.043 25/04/01,09:26:59,06,07,1, 11.9,1,1, 2.888, 10457.203, 433.762, 52883.055 25/04/01,09:26:59,07,07,1, 11.9,1,1, 2.888, 10457.205, 433.766, 52882.975 25/04/01,09:26:59,08,07,1, 11.9,1,1, 2.888, 10457.219, 433.778, 52883.014 25/04/01,09:26:59,09,07,1, 11.9,1,1, 2.888, 10457.194, 433.755, 52883.029 25/04/01,09:26:59,10,07,1, 11.9,1,1, 2.888, 10457.186, 433.755, 52882.958 25/04/01,09:26:59,11,07,1, 11.9,1,1, 2.888, 10457.201, 433.774, 52882.989 25/04/01,09:26:59,12,07,1, 11.9,1,1, 2.888, 10457.193, 433.760, 52882.995 25/04/01,09:26:59,13,07,1, 11.9,1,1, 2.888, 10457.169, 433.774, 52882.971 25/04/01,09:26:59,14,07,1, 11.9,1,1, 2.888, 10457.187, 433.749, 52882.954 25/04/01,09:26:59,15,07,1, 11.9,1,1, 2.888, 10457.189, 433.768, 52882.972 25/04/01,09:26:59,16,07,1, 11.9,1,1, 2.888, 10457.194, 433.760, 52882.962 25/04/01,09:26:59,17,07,1, 11.9,1,1, 2.888, 10457.178, 433.743, 52882.957 25/04/01,09:26:59,18,07,1, 11.9,1,1, 2.888, 10457.206, 433.763, 52883.075 25/04/01,09:26:59,19,07,1, 11.9,1,1, 2.888, 10457.197, 433.736, 52882.995 25/04/01,09:27:00,00,08,1, 11.8,1,1, 2.885, 10457.190, 433.736, 52882.995 25/04/01,09:27:00,01,08,1, 11.8,1,1, 2.885, 10457.202, 433.762, 52882.972 25/04/01,09:27:00,02,08,1, 11.8,1,1, 2.885, 10457.176, 433.736, 52882.910 25/04/01,09:27:00,03,08,1, 11.8,1,1, 2.885, 10457.178, 433.711, 52882.816 25/04/01,09:27:00,04,08,1, 11.8,1,1, 2.885, 10457.180, 433.729, 52882.882 25/04/01,09:27:00,05,08,1, 11.8,1,1, 2.885, 10457.184, 433.755, 52882.932 25/04/01,09:27:00,06,08,1, 11.8,1,1, 2.885, 10457.164, 433.700, 52882.883 25/04/01,09:27:00,07,08,1, 11.8,1,1, 2.885, 10457.190, 433.738, 52882.948 25/04/01,09:27:00,08,08,1, 11.8,1,1, 2.885, 10457.162, 433.748, 52882.939 25/04/01,09:27:00,09,08,1, 11.8,1,1, 2.885, 10457.143, 433.735, 52882.915 25/04/01,09:27:00,10,08,1, 11.8,1,1, 2.885, 10457.169, 433.740, 52882.830 25/04/01,09:27:00,11,08,1, 11.8,1,1, 2.885, 10457.163, 433.729, 52882.889 25/04/01,09:27:00,12,08,1, 11.8,1,1, 2.885, 10457.164, 433.735, 52882.940 25/04/01,09:27:00,13,08,1, 11.8,1,1, 2.885, 10457.147, 433.713, 52882.921 25/04/01,09:27:00,14,08,1, 11.8,1,1, 2.885, 10457.147, 433.720, 52882.876 25/04/01,09:27:00,15,08,1, 11.8,1,1, 2.885, 10457.143, 433.733, 52882.923 25/04/01,09:27:00,16,08,1, 11.8,1,1, 2.885, 10457.144, 433.728, 52882.939 25/04/01,09:27:00,17,08,1, 11.8,1,1, 2.885, 10457.147, 433.711, 52882.929 25/04/01,09:27:00,18,08,1, 11.8,1,1, 2.885, 10457.146, 433.719, 52882.865 25/04/01,09:27:00,19,08,1, 11.8,1,1, 2.885, 10457.153, 433.736, 52882.904 25/04/01,09:27:01,00,07,1, 11.9,1,1, 2.887, 10457.149, 433.736, 52882.904 25/04/01,09:27:01,01,07,1, 11.9,1,1, 2.887, 10457.141, 433.681, 52882.914 25/04/01,09:27:01,02,07,1, 11.9,1,1, 2.887, 10457.126, 433.727, 52882.945 25/04/01,09:27:01,03,07,1, 11.9,1,1, 2.887, 10457.143, 433.701, 52882.902 25/04/01,09:27:01,04,07,1, 11.9,1,1, 2.887, 10457.149, 433.695, 52882.856 25/04/01,09:27:01,05,07,1, 11.9,1,1, 2.887, 10457.150, 433.688, 52882.899 25/04/01,09:27:01,06,07,1, 11.9,1,1, 2.887, 10457.117, 433.695, 52882.880 25/04/01,09:27:01,07,07,1, 11.9,1,1, 2.887, 10457.118, 433.695, 52882.842 25/04/01,09:27:01,08,07,1, 11.9,1,1, 2.887, 10457.124, 433.671, 52882.922 25/04/01,09:27:01,09,07,1, 11.9,1,1, 2.887, 10457.121, 433.681, 52882.887 25/04/01,09:27:01,10,07,1, 11.9,1,1, 2.887, 10457.117, 433.681, 52882.902 25/04/01,09:27:01,11,07,1, 11.9,1,1, 2.887, 10457.120, 433.695, 52882.900 25/04/01,09:27:01,12,07,1, 11.9,1,1, 2.887, 10457.120, 433.678, 52882.910 25/04/01,09:27:01,13,07,1, 11.9,1,1, 2.887, 10457.125, 433.699, 52882.943 25/04/01,09:27:01,14,07,1, 11.9,1,1, 2.887, 10457.124, 433.697, 52882.935 25/04/01,09:27:01,15,07,1, 11.9,1,1, 2.887, 10457.133, 433.678, 52882.881 25/04/01,09:27:01,16,07,1, 11.9,1,1, 2.887, 10457.139, 433.691, 52882.905 25/04/01,09:27:01,17,07,1, 11.9,1,1, 2.887, 10457.131, 433.676, 52882.953 25/04/01,09:27:01,18,07,1, 11.9,1,1, 2.887, 10457.122, 433.673, 52882.855 25/04/01,09:27:01,19,07,1, 11.9,1,1, 2.887, 10457.100, 433.674, 52882.893 25/04/01,09:27:02,00,08,1, 11.9,1,1, 2.888, 10457.098, 433.674, 52882.893 25/04/01,09:27:02,01,08,1, 11.9,1,1, 2.888, 10457.114, 433.661, 52882.860 25/04/01,09:27:02,02,08,1, 11.9,1,1, 2.888, 10457.103, 433.673, 52882.906 25/04/01,09:27:02,03,08,1, 11.9,1,1, 2.888, 10457.111, 433.663, 52882.890 25/04/01,09:27:02,04,08,1, 11.9,1,1, 2.888, 10457.087, 433.667, 52882.897 25/04/01,09:27:02,05,08,1, 11.9,1,1, 2.888, 10457.105, 433.663, 52882.926 25/04/01,09:27:02,06,08,1, 11.9,1,1, 2.888, 10457.125, 433.697, 52882.898 25/04/01,09:27:02,07,08,1, 11.9,1,1, 2.888, 10457.112, 433.659, 52882.906 25/04/01,09:27:02,08,08,1, 11.9,1,1, 2.888, 10457.096, 433.646, 52882.919 25/04/01,09:27:02,09,08,1, 11.9,1,1, 2.888, 10457.121, 433.645, 52882.958 25/04/01,09:27:02,10,08,1, 11.9,1,1, 2.888, 10457.114, 433.659, 52882.912 25/04/01,09:27:02,11,08,1, 11.9,1,1, 2.888, 10457.101, 433.662, 52882.904 25/04/01,09:27:02,12,08,1, 11.9,1,1, 2.888, 10457.107, 433.654, 52882.892 25/04/01,09:27:02,13,08,1, 11.9,1,1, 2.888, 10457.108, 433.640, 52882.939 25/04/01,09:27:02,14,08,1, 11.9,1,1, 2.888, 10457.092, 433.639, 52882.915 25/04/01,09:27:02,15,08,1, 11.9,1,1, 2.888, 10457.079, 433.657, 52882.982 25/04/01,09:27:02,16,08,1, 11.9,1,1, 2.888, 10457.093, 433.647, 52882.908 25/04/01,09:27:02,17,08,1, 11.9,1,1, 2.888, 10457.105, 433.652, 52882.910 25/04/01,09:27:02,18,08,1, 11.9,1,1, 2.888, 10457.090, 433.624, 52882.912 25/04/01,09:27:02,19,08,1, 11.9,1,1, 2.888, 10457.111, 433.639, 52882.977 25/04/01,09:27:03,00,08,1, 11.9,1,1, 2.885, 10457.107, 433.639, 52882.977 25/04/01,09:27:03,01,08,1, 11.9,1,1, 2.885, 10457.091, 433.621, 52882.895 25/04/01,09:27:03,02,08,1, 11.9,1,1, 2.885, 10457.103, 433.611, 52882.885 25/04/01,09:27:03,03,08,1, 11.9,1,1, 2.885, 10457.095, 433.613, 52882.902 25/04/01,09:27:03,04,08,1, 11.9,1,1, 2.885, 10457.092, 433.596, 52882.850 25/04/01,09:27:03,05,08,1, 11.9,1,1, 2.885, 10457.077, 433.612, 52882.884 25/04/01,09:27:03,06,08,1, 11.9,1,1, 2.885, 10457.095, 433.627, 52882.951 25/04/01,09:27:03,07,08,1, 11.9,1,1, 2.885, 10457.086, 433.630, 52882.905 25/04/01,09:27:03,08,08,1, 11.9,1,1, 2.885, 10457.087, 433.637, 52882.879 25/04/01,09:27:03,09,08,1, 11.9,1,1, 2.885, 10457.085, 433.617, 52882.945 25/04/01,09:27:03,10,08,1, 11.9,1,1, 2.885, 10457.060, 433.627, 52882.937 25/04/01,09:27:03,11,08,1, 11.9,1,1, 2.885, 10457.081, 433.590, 52882.883 25/04/01,09:27:03,12,08,1, 11.9,1,1, 2.885, 10457.088, 433.621, 52882.909 25/04/01,09:27:03,13,08,1, 11.9,1,1, 2.885, 10457.095, 433.618, 52882.866 25/04/01,09:27:03,14,08,1, 11.9,1,1, 2.885, 10457.076, 433.602, 52882.740 25/04/01,09:27:03,15,08,1, 11.9,1,1, 2.885, 10457.059, 433.622, 52882.967 25/04/01,09:27:03,16,08,1, 11.9,1,1, 2.885, 10457.056, 433.608, 52882.975 25/04/01,09:27:03,17,08,1, 11.9,1,1, 2.885, 10457.061, 433.589, 52882.922 25/04/01,09:27:03,18,08,1, 11.9,1,1, 2.885, 10457.078, 433.603, 52882.878 25/04/01,09:27:03,19,08,1, 11.9,1,1, 2.885, 10457.080, 433.617, 52882.963 25/04/01,09:27:04,00,07,1, 11.8,1,1, 2.885, 10457.073, 433.617, 52882.963 25/04/01,09:27:04,01,07,1, 11.8,1,1, 2.885, 10457.054, 433.588, 52882.913 25/04/01,09:27:04,02,07,1, 11.8,1,1, 2.885, 10457.051, 433.604, 52882.958 25/04/01,09:27:04,03,07,1, 11.8,1,1, 2.885, 10457.062, 433.586, 52882.913 25/04/01,09:27:04,04,07,1, 11.8,1,1, 2.885, 10457.073, 433.592, 52882.965 25/04/01,09:27:04,05,07,1, 11.8,1,1, 2.885, 10457.053, 433.578, 52882.934 25/04/01,09:27:04,06,07,1, 11.8,1,1, 2.885, 10457.056, 433.589, 52882.871 25/04/01,09:27:04,07,07,1, 11.8,1,1, 2.885, 10457.050, 433.583, 52882.897 25/04/01,09:27:04,08,07,1, 11.8,1,1, 2.885, 10457.057, 433.606, 52882.994 25/04/01,09:27:04,09,07,1, 11.8,1,1, 2.885, 10457.047, 433.576, 52882.853 25/04/01,09:27:04,10,07,1, 11.8,1,1, 2.885, 10457.043, 433.611, 52882.848 25/04/01,09:27:04,11,07,1, 11.8,1,1, 2.885, 10457.020, 433.613, 52882.963 25/04/01,09:27:04,12,07,1, 11.8,1,1, 2.885, 10457.046, 433.584, 52882.959 25/04/01,09:27:04,13,07,1, 11.8,1,1, 2.885, 10457.010, 433.607, 52883.106 25/04/01,09:27:04,14,07,1, 11.8,1,1, 2.885, 10457.020, 433.607, 52882.924 25/04/01,09:27:04,15,07,1, 11.8,1,1, 2.885, 10457.043, 433.554, 52882.719 25/04/01,09:27:04,16,07,1, 11.8,1,1, 2.885, 10457.038, 433.549, 52882.908 25/04/01,09:27:04,17,07,1, 11.8,1,1, 2.885, 10457.041, 433.551, 52882.889 25/04/01,09:27:04,18,07,1, 11.8,1,1, 2.885, 10457.051, 433.569, 52882.925 25/04/01,09:27:04,19,07,1, 11.8,1,1, 2.885, 10457.041, 433.569, 52882.870 25/04/01,09:27:05,00,06,1, 11.9,1,1, 2.887, 10457.040, 433.569, 52882.870 25/04/01,09:27:05,01,06,1, 11.9,1,1, 2.887, 10457.010, 433.555, 52882.894 25/04/01,09:27:05,02,06,1, 11.9,1,1, 2.887, 10457.038, 433.556, 52882.905 25/04/01,09:27:05,03,06,1, 11.9,1,1, 2.887, 10457.001, 433.580, 52883.154 25/04/01,09:27:05,04,06,1, 11.9,1,1, 2.887, 10457.044, 433.545, 52882.956 25/04/01,09:27:05,05,06,1, 11.9,1,1, 2.887, 10457.015, 433.516, 52882.865 25/04/01,09:27:05,06,06,1, 11.9,1,1, 2.887, 10457.004, 433.540, 52882.865 25/04/01,09:27:05,07,06,1, 11.9,1,1, 2.887, 10457.009, 433.531, 52882.842 25/04/01,09:27:05,08,06,1, 11.9,1,1, 2.887, 10456.987, 433.516, 52882.890 25/04/01,09:27:05,09,06,1, 11.9,1,1, 2.887, 10457.001, 433.545, 52882.898 25/04/01,09:27:05,10,06,1, 11.9,1,1, 2.887, 10457.013, 433.535, 52882.910 25/04/01,09:27:05,11,06,1, 11.9,1,1, 2.887, 10456.982, 433.557, 52882.907 25/04/01,09:27:05,12,06,1, 11.9,1,1, 2.887, 10456.983, 433.529, 52882.921 25/04/01,09:27:05,13,06,1, 11.9,1,1, 2.887, 10456.999, 433.540, 52882.858 25/04/01,09:27:05,14,06,1, 11.9,1,1, 2.887, 10457.012, 433.519, 52882.872 25/04/01,09:27:05,15,06,1, 11.9,1,1, 2.887, 10456.989, 433.533, 52882.927 25/04/01,09:27:05,16,06,1, 11.9,1,1, 2.887, 10456.968, 433.511, 52882.866 25/04/01,09:27:05,17,06,1, 11.9,1,1, 2.887, 10456.972, 433.518, 52882.901 25/04/01,09:27:05,18,06,1, 11.9,1,1, 2.887, 10456.983, 433.522, 52882.831 25/04/01,09:27:05,19,06,1, 11.9,1,1, 2.887, 10456.996, 433.525, 52882.891 25/04/01,09:27:06,00,07,1, 11.9,1,1, 2.885, 10456.990, 433.525, 52882.891 25/04/01,09:27:06,01,07,1, 11.9,1,1, 2.885, 10456.966, 433.542, 52882.901 25/04/01,09:27:06,02,07,1, 11.9,1,1, 2.885, 10456.958, 433.522, 52882.897 25/04/01,09:27:06,03,07,1, 11.9,1,1, 2.885, 10456.985, 433.526, 52882.855 25/04/01,09:27:06,04,07,1, 11.9,1,1, 2.885, 10456.989, 433.513, 52882.661 25/04/01,09:27:06,05,07,1, 11.9,1,1, 2.885, 10456.987, 433.496, 52882.909 25/04/01,09:27:06,06,07,1, 11.9,1,1, 2.885, 10456.992, 433.506, 52882.909 25/04/01,09:27:06,07,07,1, 11.9,1,1, 2.885, 10456.992, 433.519, 52882.876 25/04/01,09:27:06,08,07,1, 11.9,1,1, 2.885, 10456.954, 433.517, 52882.894 25/04/01,09:27:06,09,07,1, 11.9,1,1, 2.885, 10456.951, 433.533, 52882.853 25/04/01,09:27:06,10,07,1, 11.9,1,1, 2.885, 10456.962, 433.496, 52882.824 25/04/01,09:27:06,11,07,1, 11.9,1,1, 2.885, 10456.925, 433.507, 52882.888 25/04/01,09:27:06,12,07,1, 11.9,1,1, 2.885, 10456.963, 433.480, 52882.900 25/04/01,09:27:06,13,07,1, 11.9,1,1, 2.885, 10456.951, 433.485, 52882.815 25/04/01,09:27:06,14,07,1, 11.9,1,1, 2.885, 10456.961, 433.478, 52882.802 25/04/01,09:27:06,15,07,1, 11.9,1,1, 2.885, 10456.939, 433.472, 52882.885 25/04/01,09:27:06,16,07,1, 11.9,1,1, 2.885, 10456.961, 433.485, 52882.895 25/04/01,09:27:06,17,07,1, 11.9,1,1, 2.885, 10456.959, 433.461, 52882.838 25/04/01,09:27:06,18,07,1, 11.9,1,1, 2.885, 10456.969, 433.478, 52882.842 25/04/01,09:27:06,19,07,1, 11.9,1,1, 2.885, 10456.939, 433.481, 52882.883 25/04/01,09:27:07,00,07,1, 11.9,1,1, 2.886, 10456.932, 433.481, 52882.883 25/04/01,09:27:07,01,07,1, 11.9,1,1, 2.886, 10456.946, 433.470, 52882.783 25/04/01,09:27:07,02,07,1, 11.9,1,1, 2.886, 10456.933, 433.457, 52882.795 25/04/01,09:27:07,03,07,1, 11.9,1,1, 2.886, 10456.959, 433.467, 52882.833 25/04/01,09:27:07,04,07,1, 11.9,1,1, 2.886, 10456.931, 433.457, 52882.817 25/04/01,09:27:07,05,07,1, 11.9,1,1, 2.886, 10456.923, 433.438, 52882.851 25/04/01,09:27:07,06,07,1, 11.9,1,1, 2.886, 10456.930, 433.445, 52882.804 25/04/01,09:27:07,07,07,1, 11.9,1,1, 2.886, 10456.918, 433.433, 52882.816 25/04/01,09:27:07,08,07,1, 11.9,1,1, 2.886, 10456.930, 433.443, 52882.863 25/04/01,09:27:07,09,07,1, 11.9,1,1, 2.886, 10456.937, 433.446, 52882.854 25/04/01,09:27:07,10,07,1, 11.9,1,1, 2.886, 10456.914, 433.452, 52882.802 25/04/01,09:27:07,11,07,1, 11.9,1,1, 2.886, 10456.893, 433.445, 52882.904 25/04/01,09:27:07,12,07,1, 11.9,1,1, 2.886, 10456.908, 433.422, 52882.789 25/04/01,09:27:07,13,07,1, 11.9,1,1, 2.886, 10456.894, 433.448, 52882.911 25/04/01,09:27:07,14,07,1, 11.9,1,1, 2.886, 10456.912, 433.440, 52882.817 25/04/01,09:27:07,15,07,1, 11.9,1,1, 2.886, 10456.893, 433.444, 52882.832 25/04/01,09:27:07,16,07,1, 11.9,1,1, 2.886, 10456.897, 433.434, 52882.908 25/04/01,09:27:07,17,07,1, 11.9,1,1, 2.886, 10456.893, 433.433, 52882.867 25/04/01,09:27:07,18,07,1, 11.9,1,1, 2.886, 10456.909, 433.424, 52882.825 25/04/01,09:27:07,19,07,1, 11.9,1,1, 2.886, 10456.890, 433.412, 52882.815 25/04/01,09:27:08,00,08,1, 11.8,1,1, 2.884, 10456.890, 433.412, 52882.815 25/04/01,09:27:08,01,08,1, 11.8,1,1, 2.884, 10456.861, 433.394, 52882.837 25/04/01,09:27:08,02,08,1, 11.8,1,1, 2.884, 10456.889, 433.416, 52882.829 25/04/01,09:27:08,03,08,1, 11.8,1,1, 2.884, 10456.918, 433.395, 52882.814 25/04/01,09:27:08,04,08,1, 11.8,1,1, 2.884, 10456.887, 433.407, 52882.843 25/04/01,09:27:08,05,08,1, 11.8,1,1, 2.884, 10456.879, 433.417, 52882.818 25/04/01,09:27:08,06,08,1, 11.8,1,1, 2.884, 10456.889, 433.386, 52882.853 25/04/01,09:27:08,07,08,1, 11.8,1,1, 2.884, 10456.896, 433.403, 52882.812 25/04/01,09:27:08,08,08,1, 11.8,1,1, 2.884, 10456.882, 433.384, 52882.848 25/04/01,09:27:08,09,08,1, 11.8,1,1, 2.884, 10456.893, 433.417, 52882.876 25/04/01,09:27:08,10,08,1, 11.8,1,1, 2.884, 10456.876, 433.374, 52882.899 25/04/01,09:27:08,11,08,1, 11.8,1,1, 2.884, 10456.879, 433.378, 52882.796 25/04/01,09:27:08,12,08,1, 11.8,1,1, 2.884, 10456.885, 433.380, 52882.878 25/04/01,09:27:08,13,08,1, 11.8,1,1, 2.884, 10456.862, 433.374, 52882.849 25/04/01,09:27:08,14,08,1, 11.8,1,1, 2.884, 10456.870, 433.363, 52882.790 25/04/01,09:27:08,15,08,1, 11.8,1,1, 2.884, 10456.876, 433.374, 52882.811 25/04/01,09:27:08,16,08,1, 11.8,1,1, 2.884, 10456.884, 433.362, 52882.793 25/04/01,09:27:08,17,08,1, 11.8,1,1, 2.884, 10456.877, 433.383, 52882.812 25/04/01,09:27:08,18,08,1, 11.8,1,1, 2.884, 10456.862, 433.364, 52882.817 25/04/01,09:27:08,19,08,1, 11.8,1,1, 2.884, 10456.841, 433.354, 52882.817 25/04/01,09:27:09,00,07,1, 11.9,1,1, 2.891, 10456.840, 433.354, 52882.817 25/04/01,09:27:09,01,07,1, 11.9,1,1, 2.891, 10456.861, 433.351, 52882.836 25/04/01,09:27:09,02,07,1, 11.9,1,1, 2.891, 10456.875, 433.363, 52882.841 25/04/01,09:27:09,03,07,1, 11.9,1,1, 2.891, 10456.848, 433.362, 52882.858 25/04/01,09:27:09,04,07,1, 11.9,1,1, 2.891, 10456.835, 433.363, 52882.867 25/04/01,09:27:09,05,07,1, 11.9,1,1, 2.891, 10456.848, 433.344, 52882.874 25/04/01,09:27:09,06,07,1, 11.9,1,1, 2.891, 10456.837, 433.344, 52882.799 25/04/01,09:27:09,07,07,1, 11.9,1,1, 2.891, 10456.853, 433.324, 52882.787 25/04/01,09:27:09,08,07,1, 11.9,1,1, 2.891, 10456.844, 433.331, 52882.866 25/04/01,09:27:09,09,07,1, 11.9,1,1, 2.891, 10456.831, 433.323, 52882.845 25/04/01,09:27:09,10,07,1, 11.9,1,1, 2.891, 10456.828, 433.323, 52882.843 25/04/01,09:27:09,11,07,1, 11.9,1,1, 2.891, 10456.836, 433.341, 52882.871 25/04/01,09:27:09,12,07,1, 11.9,1,1, 2.891, 10456.810, 433.315, 52882.827 25/04/01,09:27:09,13,07,1, 11.9,1,1, 2.891, 10456.839, 433.330, 52882.870 25/04/01,09:27:09,14,07,1, 11.9,1,1, 2.891, 10456.838, 433.312, 52882.900 25/04/01,09:27:09,15,07,1, 11.9,1,1, 2.891, 10456.813, 433.316, 52882.804 25/04/01,09:27:09,16,07,1, 11.9,1,1, 2.891, 10456.822, 433.308, 52882.797 25/04/01,09:27:09,17,07,1, 11.9,1,1, 2.891, 10456.817, 433.322, 52882.830 25/04/01,09:27:09,18,07,1, 11.9,1,1, 2.891, 10456.813, 433.298, 52882.845 25/04/01,09:27:09,19,07,1, 11.9,1,1, 2.891, 10456.843, 433.294, 52882.821 25/04/01,09:27:10,00,08,1, 11.9,1,1, 2.887, 10456.840, 433.294, 52882.821 25/04/01,09:27:10,01,08,1, 11.9,1,1, 2.887, 10456.826, 433.299, 52882.769 25/04/01,09:27:10,02,08,1, 11.9,1,1, 2.887, 10456.810, 433.307, 52882.855 25/04/01,09:27:10,03,08,1, 11.9,1,1, 2.887, 10456.800, 433.295, 52882.825 25/04/01,09:27:10,04,08,1, 11.9,1,1, 2.887, 10456.809, 433.281, 52882.807 25/04/01,09:27:10,05,08,1, 11.9,1,1, 2.887, 10456.821, 433.309, 52882.831 25/04/01,09:27:10,06,08,1, 11.9,1,1, 2.887, 10456.804, 433.290, 52882.849 25/04/01,09:27:10,07,08,1, 11.9,1,1, 2.887, 10456.781, 433.298, 52882.815 25/04/01,09:27:10,08,08,1, 11.9,1,1, 2.887, 10456.784, 433.295, 52882.801 25/04/01,09:27:10,09,08,1, 11.9,1,1, 2.887, 10456.782, 433.261, 52882.810 25/04/01,09:27:10,10,08,1, 11.9,1,1, 2.887, 10456.797, 433.274, 52882.867 25/04/01,09:27:10,11,08,1, 11.9,1,1, 2.887, 10456.785, 433.272, 52882.852 25/04/01,09:27:10,12,08,1, 11.9,1,1, 2.887, 10456.778, 433.258, 52882.777 25/04/01,09:27:10,13,08,1, 11.9,1,1, 2.887, 10456.772, 433.275, 52882.822 25/04/01,09:27:10,14,08,1, 11.9,1,1, 2.887, 10456.777, 433.268, 52882.836 25/04/01,09:27:10,15,08,1, 11.9,1,1, 2.887, 10456.776, 433.249, 52882.820 25/04/01,09:27:10,16,08,1, 11.9,1,1, 2.887, 10456.788, 433.281, 52882.878 25/04/01,09:27:10,17,08,1, 11.9,1,1, 2.887, 10456.770, 433.262, 52882.758 25/04/01,09:27:10,18,08,1, 11.9,1,1, 2.887, 10456.781, 433.272, 52882.831 25/04/01,09:27:10,19,08,1, 11.9,1,1, 2.887, 10456.773, 433.242, 52882.826 25/04/01,09:27:11,00,07,1, 11.9,1,1, 2.884, 10456.765, 433.242, 52882.826 25/04/01,09:27:11,01,07,1, 11.9,1,1, 2.884, 10456.761, 433.260, 52882.856 25/04/01,09:27:11,02,07,1, 11.9,1,1, 2.884, 10456.775, 433.240, 52882.806 25/04/01,09:27:11,03,07,1, 11.9,1,1, 2.884, 10456.749, 433.247, 52882.825 25/04/01,09:27:11,04,07,1, 11.9,1,1, 2.884, 10456.756, 433.241, 52882.788 25/04/01,09:27:11,05,07,1, 11.9,1,1, 2.884, 10456.767, 433.241, 52882.782 25/04/01,09:27:11,06,07,1, 11.9,1,1, 2.884, 10456.731, 433.251, 52882.806 25/04/01,09:27:11,07,07,1, 11.9,1,1, 2.884, 10456.750, 433.234, 52882.758 25/04/01,09:27:11,08,07,1, 11.9,1,1, 2.884, 10456.755, 433.235, 52882.766 25/04/01,09:27:11,09,07,1, 11.9,1,1, 2.884, 10456.762, 433.216, 52882.743 25/04/01,09:27:11,10,07,1, 11.9,1,1, 2.884, 10456.760, 433.214, 52882.811 25/04/01,09:27:11,11,07,1, 11.9,1,1, 2.884, 10456.744, 433.229, 52882.755 25/04/01,09:27:11,12,07,1, 11.9,1,1, 2.884, 10456.735, 433.228, 52882.764 25/04/01,09:27:11,13,07,1, 11.9,1,1, 2.884, 10456.712, 433.215, 52882.835 25/04/01,09:27:11,14,07,1, 11.9,1,1, 2.884, 10456.731, 433.199, 52882.802 25/04/01,09:27:11,15,07,1, 11.9,1,1, 2.884, 10456.763, 433.215, 52882.806 25/04/01,09:27:11,16,07,1, 11.9,1,1, 2.884, 10456.741, 433.213, 52882.743 25/04/01,09:27:11,17,07,1, 11.9,1,1, 2.884, 10456.720, 433.217, 52882.800 25/04/01,09:27:11,18,07,1, 11.9,1,1, 2.884, 10456.704, 433.178, 52882.727 25/04/01,09:27:11,19,07,1, 11.9,1,1, 2.884, 10456.732, 433.189, 52882.754 25/04/01,09:27:12,00,08,1, 11.9,1,1, 2.888, 10456.731, 433.189, 52882.754 25/04/01,09:27:12,01,08,1, 11.9,1,1, 2.888, 10456.736, 433.198, 52882.777 25/04/01,09:27:12,02,08,1, 11.9,1,1, 2.888, 10456.717, 433.200, 52882.791 25/04/01,09:27:12,03,08,1, 11.9,1,1, 2.888, 10456.719, 433.181, 52882.756 25/04/01,09:27:12,04,08,1, 11.9,1,1, 2.888, 10456.720, 433.189, 52882.772 25/04/01,09:27:12,05,08,1, 11.9,1,1, 2.888, 10456.711, 433.188, 52882.758 25/04/01,09:27:12,06,08,1, 11.9,1,1, 2.888, 10456.714, 433.202, 52882.702 25/04/01,09:27:12,07,08,1, 11.9,1,1, 2.888, 10456.702, 433.194, 52882.813 25/04/01,09:27:12,08,08,1, 11.9,1,1, 2.888, 10456.702, 433.178, 52882.770 25/04/01,09:27:12,09,08,1, 11.9,1,1, 2.888, 10456.704, 433.162, 52882.763 25/04/01,09:27:12,10,08,1, 11.9,1,1, 2.888, 10456.681, 433.177, 52882.732 25/04/01,09:27:12,11,08,1, 11.9,1,1, 2.888, 10456.690, 433.167, 52882.747 25/04/01,09:27:12,12,08,1, 11.9,1,1, 2.888, 10456.707, 433.173, 52882.768 25/04/01,09:27:12,13,08,1, 11.9,1,1, 2.888, 10456.695, 433.140, 52882.790 25/04/01,09:27:12,14,08,1, 11.9,1,1, 2.888, 10456.673, 433.141, 52882.810 25/04/01,09:27:12,15,08,1, 11.9,1,1, 2.888, 10456.675, 433.152, 52882.757 25/04/01,09:27:12,16,08,1, 11.9,1,1, 2.888, 10456.702, 433.163, 52882.720 25/04/01,09:27:12,17,08,1, 11.9,1,1, 2.888, 10456.694, 433.132, 52882.759 25/04/01,09:27:12,18,08,1, 11.9,1,1, 2.888, 10456.702, 433.142, 52882.733 25/04/01,09:27:12,19,08,1, 11.9,1,1, 2.888, 10456.701, 433.135, 52882.789 25/04/01,09:27:13,00,08,1, 11.9,1,1, 2.886, 10456.698, 433.135, 52882.789 25/04/01,09:27:13,01,08,1, 11.9,1,1, 2.886, 10456.681, 433.164, 52882.759 25/04/01,09:27:13,02,08,1, 11.9,1,1, 2.886, 10456.688, 433.148, 52882.805 25/04/01,09:27:13,03,08,1, 11.9,1,1, 2.886, 10456.654, 433.130, 52882.775 25/04/01,09:27:13,04,08,1, 11.9,1,1, 2.886, 10456.685, 433.130, 52882.821 25/04/01,09:27:13,05,08,1, 11.9,1,1, 2.886, 10456.671, 433.135, 52882.745 25/04/01,09:27:13,06,08,1, 11.9,1,1, 2.886, 10456.665, 433.129, 52882.813 25/04/01,09:27:13,07,08,1, 11.9,1,1, 2.886, 10456.687, 433.124, 52882.826 25/04/01,09:27:13,08,08,1, 11.9,1,1, 2.886, 10456.687, 433.143, 52882.771 25/04/01,09:27:13,09,08,1, 11.9,1,1, 2.886, 10456.656, 433.112, 52882.764 25/04/01,09:27:13,10,08,1, 11.9,1,1, 2.886, 10456.665, 433.128, 52882.782 25/04/01,09:27:13,11,08,1, 11.9,1,1, 2.886, 10456.668, 433.103, 52882.791 25/04/01,09:27:13,12,08,1, 11.9,1,1, 2.886, 10456.662, 433.112, 52882.807 25/04/01,09:27:13,13,08,1, 11.9,1,1, 2.886, 10456.654, 433.095, 52882.722 25/04/01,09:27:13,14,08,1, 11.9,1,1, 2.886, 10456.645, 433.082, 52882.806 25/04/01,09:27:13,15,08,1, 11.9,1,1, 2.886, 10456.662, 433.114, 52882.789 25/04/01,09:27:13,16,08,1, 11.9,1,1, 2.886, 10456.654, 433.102, 52882.787 25/04/01,09:27:13,17,08,1, 11.9,1,1, 2.886, 10456.638, 433.079, 52882.772 25/04/01,09:27:13,18,08,1, 11.9,1,1, 2.886, 10456.642, 433.109, 52882.779 25/04/01,09:27:13,19,08,1, 11.9,1,1, 2.886, 10456.660, 433.096, 52882.797 25/04/01,09:27:14,00,08,1, 11.9,1,1, 2.889, 10456.656, 433.096, 52882.797 25/04/01,09:27:14,01,08,1, 11.9,1,1, 2.889, 10456.626, 433.103, 52882.804 25/04/01,09:27:14,02,08,1, 11.9,1,1, 2.889, 10456.650, 433.091, 52882.772 25/04/01,09:27:14,03,08,1, 11.9,1,1, 2.889, 10456.647, 433.077, 52882.779 25/04/01,09:27:14,04,08,1, 11.9,1,1, 2.889, 10456.641, 433.096, 52882.810 25/04/01,09:27:14,05,08,1, 11.9,1,1, 2.889, 10456.623, 433.077, 52882.775 25/04/01,09:27:14,06,08,1, 11.9,1,1, 2.889, 10456.638, 433.064, 52882.740 25/04/01,09:27:14,07,08,1, 11.9,1,1, 2.889, 10456.646, 433.077, 52882.725 25/04/01,09:27:14,08,08,1, 11.9,1,1, 2.889, 10456.629, 433.067, 52882.794 25/04/01,09:27:14,09,08,1, 11.9,1,1, 2.889, 10456.601, 433.075, 52882.784 25/04/01,09:27:14,10,08,1, 11.9,1,1, 2.889, 10456.640, 433.064, 52882.747 25/04/01,09:27:14,11,08,1, 11.9,1,1, 2.889, 10456.625, 433.050, 52882.777 25/04/01,09:27:14,12,08,1, 11.9,1,1, 2.889, 10456.624, 433.057, 52882.743 25/04/01,09:27:14,13,08,1, 11.9,1,1, 2.889, 10456.610, 433.039, 52882.808 25/04/01,09:27:14,14,08,1, 11.9,1,1, 2.889, 10456.592, 433.057, 52882.789 25/04/01,09:27:14,15,08,1, 11.9,1,1, 2.889, 10456.596, 433.051, 52882.747 25/04/01,09:27:14,16,08,1, 11.9,1,1, 2.889, 10456.614, 433.047, 52882.732 25/04/01,09:27:14,17,08,1, 11.9,1,1, 2.889, 10456.598, 433.026, 52882.780 25/04/01,09:27:14,18,08,1, 11.9,1,1, 2.889, 10456.620, 433.061, 52882.864 25/04/01,09:27:14,19,08,1, 11.9,1,1, 2.889, 10456.624, 433.028, 52882.758 25/04/01,09:27:15,00,09,1, 11.8,1,1, 2.885, 10456.623, 433.028, 52882.758 25/04/01,09:27:15,01,09,1, 11.8,1,1, 2.885, 10456.605, 433.046, 52882.746 25/04/01,09:27:15,02,09,1, 11.8,1,1, 2.885, 10456.605, 433.028, 52882.725 25/04/01,09:27:15,03,09,1, 11.8,1,1, 2.885, 10456.606, 433.003, 52882.766 25/04/01,09:27:15,04,09,1, 11.8,1,1, 2.885, 10456.598, 433.017, 52882.705 25/04/01,09:27:15,05,09,1, 11.8,1,1, 2.885, 10456.614, 433.030, 52882.717 25/04/01,09:27:15,06,09,1, 11.8,1,1, 2.885, 10456.589, 433.030, 52882.766 25/04/01,09:27:15,07,09,1, 11.8,1,1, 2.885, 10456.607, 433.040, 52882.755 25/04/01,09:27:15,08,09,1, 11.8,1,1, 2.885, 10456.583, 433.012, 52882.766 25/04/01,09:27:15,09,09,1, 11.8,1,1, 2.885, 10456.582, 433.005, 52882.770 25/04/01,09:27:15,10,09,1, 11.8,1,1, 2.885, 10456.588, 433.007, 52882.749 25/04/01,09:27:15,11,09,1, 11.8,1,1, 2.885, 10456.576, 432.999, 52882.723 25/04/01,09:27:15,12,09,1, 11.8,1,1, 2.885, 10456.595, 433.016, 52882.799 25/04/01,09:27:15,13,09,1, 11.8,1,1, 2.885, 10456.589, 433.009, 52882.767 25/04/01,09:27:15,14,09,1, 11.8,1,1, 2.885, 10456.586, 433.007, 52882.776 25/04/01,09:27:15,15,09,1, 11.8,1,1, 2.885, 10456.597, 433.011, 52882.724 25/04/01,09:27:15,16,09,1, 11.8,1,1, 2.885, 10456.597, 433.013, 52882.767 25/04/01,09:27:15,17,09,1, 11.8,1,1, 2.885, 10456.597, 433.000, 52882.764 25/04/01,09:27:15,18,09,1, 11.8,1,1, 2.885, 10456.592, 432.996, 52882.749 25/04/01,09:27:15,19,09,1, 11.8,1,1, 2.885, 10456.581, 432.970, 52882.698 25/04/01,09:27:16,00,07,1, 11.9,1,1, 2.887, 10456.581, 432.970, 52882.698 25/04/01,09:27:16,01,07,1, 11.9,1,1, 2.887, 10456.562, 432.981, 52882.739 25/04/01,09:27:16,02,07,1, 11.9,1,1, 2.887, 10456.540, 432.997, 52882.759 25/04/01,09:27:16,03,07,1, 11.9,1,1, 2.887, 10456.536, 433.006, 52882.869 25/04/01,09:27:16,04,07,1, 11.9,1,1, 2.887, 10456.575, 432.987, 52882.784 25/04/01,09:27:16,05,07,1, 11.9,1,1, 2.887, 10456.542, 432.982, 52883.009 25/04/01,09:27:16,06,07,1, 11.9,1,1, 2.887, 10456.529, 432.992, 52882.870 25/04/01,09:27:16,07,07,1, 11.9,1,1, 2.887, 10456.574, 432.968, 52882.810 25/04/01,09:27:16,08,07,1, 11.9,1,1, 2.887, 10456.551, 432.975, 52882.775 25/04/01,09:27:16,09,07,1, 11.9,1,1, 2.887, 10456.556, 432.956, 52882.683 25/04/01,09:27:16,10,07,1, 11.9,1,1, 2.887, 10456.562, 432.977, 52882.686 25/04/01,09:27:16,11,07,1, 11.9,1,1, 2.887, 10456.528, 432.969, 52882.752 25/04/01,09:27:16,12,07,1, 11.9,1,1, 2.887, 10456.545, 432.958, 52882.688 25/04/01,09:27:16,13,07,1, 11.9,1,1, 2.887, 10456.568, 432.967, 52882.661 25/04/01,09:27:16,14,07,1, 11.9,1,1, 2.887, 10456.562, 432.960, 52882.729 25/04/01,09:27:16,15,07,1, 11.9,1,1, 2.887, 10456.540, 432.946, 52882.771 25/04/01,09:27:16,16,07,1, 11.9,1,1, 2.887, 10456.543, 432.978, 52882.694 25/04/01,09:27:16,17,07,1, 11.9,1,1, 2.887, 10456.550, 432.938, 52882.719 25/04/01,09:27:16,18,07,1, 11.9,1,1, 2.887, 10456.549, 432.960, 52882.714 25/04/01,09:27:16,19,07,1, 11.9,1,1, 2.887, 10456.550, 432.955, 52882.728 25/04/01,09:27:17,00,07,1, 11.9,1,1, 2.887, 10456.548, 432.955, 52882.728 25/04/01,09:27:17,01,07,1, 11.9,1,1, 2.887, 10456.535, 432.984, 52882.719 25/04/01,09:27:17,02,07,1, 11.9,1,1, 2.887, 10456.522, 432.960, 52882.692 25/04/01,09:27:17,03,07,1, 11.9,1,1, 2.887, 10456.511, 432.934, 52882.692 25/04/01,09:27:17,04,07,1, 11.9,1,1, 2.887, 10456.542, 432.954, 52882.787 25/04/01,09:27:17,05,07,1, 11.9,1,1, 2.887, 10456.516, 432.940, 52882.713 25/04/01,09:27:17,06,07,1, 11.9,1,1, 2.887, 10456.511, 432.948, 52882.668 25/04/01,09:27:17,07,07,1, 11.9,1,1, 2.887, 10456.521, 432.953, 52882.687 25/04/01,09:27:17,08,07,1, 11.9,1,1, 2.887, 10456.508, 432.926, 52882.724 25/04/01,09:27:17,09,07,1, 11.9,1,1, 2.887, 10456.509, 432.935, 52882.794 25/04/01,09:27:17,10,07,1, 11.9,1,1, 2.887, 10456.521, 432.921, 52882.713 25/04/01,09:27:17,11,07,1, 11.9,1,1, 2.887, 10456.525, 432.909, 52882.714 25/04/01,09:27:17,12,07,1, 11.9,1,1, 2.887, 10456.515, 432.922, 52882.679 25/04/01,09:27:17,13,07,1, 11.9,1,1, 2.887, 10456.504, 432.918, 52882.679 25/04/01,09:27:17,14,07,1, 11.9,1,1, 2.887, 10456.515, 432.930, 52882.674 25/04/01,09:27:17,15,07,1, 11.9,1,1, 2.887, 10456.510, 432.894, 52882.683 25/04/01,09:27:17,16,07,1, 11.9,1,1, 2.887, 10456.498, 432.893, 52882.670 25/04/01,09:27:17,17,07,1, 11.9,1,1, 2.887, 10456.487, 432.911, 52882.681 25/04/01,09:27:17,18,07,1, 11.9,1,1, 2.887, 10456.516, 432.903, 52882.715 25/04/01,09:27:17,19,07,1, 11.9,1,1, 2.887, 10456.506, 432.914, 52882.775 25/04/01,09:27:18,00,07,1, 11.9,1,1, 2.890, 10456.498, 432.914, 52882.775 25/04/01,09:27:18,01,07,1, 11.9,1,1, 2.890, 10456.488, 432.919, 52882.750 25/04/01,09:27:18,02,07,1, 11.9,1,1, 2.890, 10456.487, 432.913, 52882.728 25/04/01,09:27:18,03,07,1, 11.9,1,1, 2.890, 10456.486, 432.894, 52882.758 25/04/01,09:27:18,04,07,1, 11.9,1,1, 2.890, 10456.495, 432.900, 52882.683 25/04/01,09:27:18,05,07,1, 11.9,1,1, 2.890, 10456.507, 432.898, 52882.641 25/04/01,09:27:18,06,07,1, 11.9,1,1, 2.890, 10456.498, 432.919, 52882.760 25/04/01,09:27:18,07,07,1, 11.9,1,1, 2.890, 10456.487, 432.887, 52882.735 25/04/01,09:27:18,08,07,1, 11.9,1,1, 2.890, 10456.483, 432.885, 52882.715 25/04/01,09:27:18,09,07,1, 11.9,1,1, 2.890, 10456.486, 432.881, 52882.665 25/04/01,09:27:18,10,07,1, 11.9,1,1, 2.890, 10456.490, 432.896, 52882.676 25/04/01,09:27:18,11,07,1, 11.9,1,1, 2.890, 10456.460, 432.882, 52882.720 25/04/01,09:27:18,12,07,1, 11.9,1,1, 2.890, 10456.481, 432.900, 52882.670 25/04/01,09:27:18,13,07,1, 11.9,1,1, 2.890, 10456.464, 432.901, 52882.666 25/04/01,09:27:18,14,07,1, 11.9,1,1, 2.890, 10456.495, 432.871, 52882.663 25/04/01,09:27:18,15,07,1, 11.9,1,1, 2.890, 10456.458, 432.881, 52882.732 25/04/01,09:27:18,16,07,1, 11.9,1,1, 2.890, 10456.474, 432.895, 52882.699 25/04/01,09:27:18,17,07,1, 11.9,1,1, 2.890, 10456.463, 432.880, 52882.737 25/04/01,09:27:18,18,07,1, 11.9,1,1, 2.890, 10456.477, 432.854, 52882.686 25/04/01,09:27:18,19,07,1, 11.9,1,1, 2.890, 10456.446, 432.892, 52882.701 25/04/01,09:27:19,00,06,1, 11.9,1,1, 2.886, 10456.439, 432.892, 52882.701 25/04/01,09:27:19,01,06,1, 11.9,1,1, 2.886, 10456.468, 432.864, 52882.739 25/04/01,09:27:19,02,06,1, 11.9,1,1, 2.886, 10456.459, 432.870, 52882.721 25/04/01,09:27:19,03,06,1, 11.9,1,1, 2.886, 10456.457, 432.865, 52882.723 25/04/01,09:27:19,04,06,1, 11.9,1,1, 2.886, 10456.465, 432.885, 52882.782 25/04/01,09:27:19,05,06,1, 11.9,1,1, 2.886, 10456.453, 432.867, 52882.746 25/04/01,09:27:19,06,06,1, 11.9,1,1, 2.886, 10456.433, 432.854, 52882.707 25/04/01,09:27:19,07,06,1, 11.9,1,1, 2.886, 10456.449, 432.848, 52882.681 25/04/01,09:27:19,08,06,1, 11.9,1,1, 2.886, 10456.455, 432.834, 52882.634 25/04/01,09:27:19,09,06,1, 11.9,1,1, 2.886, 10456.462, 432.839, 52882.514 25/04/01,09:27:19,10,06,1, 11.9,1,1, 2.886, 10456.451, 432.816, 52882.595 25/04/01,09:27:19,11,06,1, 11.9,1,1, 2.886, 10456.426, 432.855, 52882.724 25/04/01,09:27:19,12,06,1, 11.9,1,1, 2.886, 10456.426, 432.824, 52882.721 25/04/01,09:27:19,13,06,1, 11.9,1,1, 2.886, 10456.442, 432.821, 52882.637 25/04/01,09:27:19,14,06,1, 11.9,1,1, 2.886, 10456.425, 432.831, 52882.736 25/04/01,09:27:19,15,06,1, 11.9,1,1, 2.886, 10456.410, 432.837, 52882.747 25/04/01,09:27:19,16,06,1, 11.9,1,1, 2.886, 10456.428, 432.841, 52882.665 25/04/01,09:27:19,17,06,1, 11.9,1,1, 2.886, 10456.439, 432.819, 52882.654 25/04/01,09:27:19,18,06,1, 11.9,1,1, 2.886, 10456.417, 432.825, 52882.675 25/04/01,09:27:19,19,06,1, 11.9,1,1, 2.886, 10456.422, 432.822, 52882.656 25/04/01,09:27:20,00,07,1, 11.9,1,1, 2.891, 10456.414, 432.822, 52882.656 25/04/01,09:27:20,01,07,1, 11.9,1,1, 2.891, 10456.426, 432.815, 52882.667 25/04/01,09:27:20,02,07,1, 11.9,1,1, 2.891, 10456.417, 432.816, 52882.717 25/04/01,09:27:20,03,07,1, 11.9,1,1, 2.891, 10456.406, 432.815, 52882.720 25/04/01,09:27:20,04,07,1, 11.9,1,1, 2.891, 10456.413, 432.819, 52882.695 25/04/01,09:27:20,05,07,1, 11.9,1,1, 2.891, 10456.393, 432.825, 52882.678 25/04/01,09:27:20,06,07,1, 11.9,1,1, 2.891, 10456.398, 432.827, 52882.690 25/04/01,09:27:20,07,07,1, 11.9,1,1, 2.891, 10456.400, 432.798, 52882.693 25/04/01,09:27:20,08,07,1, 11.9,1,1, 2.891, 10456.402, 432.813, 52882.714 25/04/01,09:27:20,09,07,1, 11.9,1,1, 2.891, 10456.397, 432.816, 52882.695 25/04/01,09:27:20,10,07,1, 11.9,1,1, 2.891, 10456.385, 432.799, 52882.583 25/04/01,09:27:20,11,07,1, 11.9,1,1, 2.891, 10456.412, 432.807, 52882.749 25/04/01,09:27:20,12,07,1, 11.9,1,1, 2.891, 10456.409, 432.793, 52882.704 25/04/01,09:27:20,13,07,1, 11.9,1,1, 2.891, 10456.421, 432.798, 52882.718 25/04/01,09:27:20,14,07,1, 11.9,1,1, 2.891, 10456.389, 432.802, 52882.714 25/04/01,09:27:20,15,07,1, 11.9,1,1, 2.891, 10456.372, 432.776, 52882.535 25/04/01,09:27:20,16,07,1, 11.9,1,1, 2.891, 10456.415, 432.794, 52882.708 25/04/01,09:27:20,17,07,1, 11.9,1,1, 2.891, 10456.422, 432.790, 52882.627 25/04/01,09:27:20,18,07,1, 11.9,1,1, 2.891, 10456.417, 432.787, 52882.676 25/04/01,09:27:20,19,07,1, 11.9,1,1, 2.891, 10456.402, 432.774, 52882.698 25/04/01,09:27:21,00,08,1, 12.0,1,1, 2.886, 10456.398, 432.774, 52882.698 25/04/01,09:27:21,01,08,1, 12.0,1,1, 2.886, 10456.398, 432.784, 52882.723 25/04/01,09:27:21,02,08,1, 12.0,1,1, 2.886, 10456.417, 432.777, 52882.680 25/04/01,09:27:21,03,08,1, 12.0,1,1, 2.886, 10456.409, 432.765, 52882.689 25/04/01,09:27:21,04,08,1, 12.0,1,1, 2.886, 10456.406, 432.762, 52882.696 25/04/01,09:27:21,05,08,1, 12.0,1,1, 2.886, 10456.375, 432.777, 52882.725 25/04/01,09:27:21,06,08,1, 12.0,1,1, 2.886, 10456.413, 432.769, 52882.645 25/04/01,09:27:21,07,08,1, 12.0,1,1, 2.886, 10456.378, 432.768, 52882.727 25/04/01,09:27:21,08,08,1, 12.0,1,1, 2.886, 10456.425, 432.772, 52882.625 25/04/01,09:27:21,09,08,1, 12.0,1,1, 2.886, 10456.383, 432.767, 52882.661 25/04/01,09:27:21,10,08,1, 12.0,1,1, 2.886, 10456.396, 432.770, 52882.736 25/04/01,09:27:21,11,08,1, 12.0,1,1, 2.886, 10456.384, 432.752, 52882.703 25/04/01,09:27:21,12,08,1, 12.0,1,1, 2.886, 10456.375, 432.760, 52882.691 25/04/01,09:27:21,13,08,1, 12.0,1,1, 2.886, 10456.404, 432.752, 52882.652 25/04/01,09:27:21,14,08,1, 12.0,1,1, 2.886, 10456.400, 432.754, 52882.694 25/04/01,09:27:21,15,08,1, 12.0,1,1, 2.886, 10456.402, 432.751, 52882.696 25/04/01,09:27:21,16,08,1, 12.0,1,1, 2.886, 10456.398, 432.753, 52882.629 25/04/01,09:27:21,17,08,1, 12.0,1,1, 2.886, 10456.383, 432.762, 52882.660 25/04/01,09:27:21,18,08,1, 12.0,1,1, 2.886, 10456.377, 432.748, 52882.662 25/04/01,09:27:21,19,08,1, 12.0,1,1, 2.886, 10456.383, 432.760, 52882.681 25/04/01,09:27:22,00,08,1, 11.9,1,1, 2.890, 10456.381, 432.760, 52882.681 25/04/01,09:27:22,01,08,1, 11.9,1,1, 2.890, 10456.405, 432.741, 52882.646 25/04/01,09:27:22,02,08,1, 11.9,1,1, 2.890, 10456.379, 432.766, 52882.689 25/04/01,09:27:22,03,08,1, 11.9,1,1, 2.890, 10456.400, 432.734, 52882.645 25/04/01,09:27:22,04,08,1, 11.9,1,1, 2.890, 10456.381, 432.756, 52882.662 25/04/01,09:27:22,05,08,1, 11.9,1,1, 2.890, 10456.386, 432.770, 52882.684 25/04/01,09:27:22,06,08,1, 11.9,1,1, 2.890, 10456.410, 432.727, 52882.665 25/04/01,09:27:22,07,08,1, 11.9,1,1, 2.890, 10456.374, 432.737, 52882.686 25/04/01,09:27:22,08,08,1, 11.9,1,1, 2.890, 10456.376, 432.724, 52882.620 25/04/01,09:27:22,09,08,1, 11.9,1,1, 2.890, 10456.375, 432.738, 52882.652 25/04/01,09:27:22,10,08,1, 11.9,1,1, 2.890, 10456.359, 432.731, 52882.616 25/04/01,09:27:22,11,08,1, 11.9,1,1, 2.890, 10456.369, 432.750, 52882.648 25/04/01,09:27:22,12,08,1, 11.9,1,1, 2.890, 10456.357, 432.736, 52882.683 25/04/01,09:27:22,13,08,1, 11.9,1,1, 2.890, 10456.359, 432.744, 52882.681 25/04/01,09:27:22,14,08,1, 11.9,1,1, 2.890, 10456.360, 432.745, 52882.644 25/04/01,09:27:22,15,08,1, 11.9,1,1, 2.890, 10456.365, 432.748, 52882.669 25/04/01,09:27:22,16,08,1, 11.9,1,1, 2.890, 10456.358, 432.735, 52882.596 25/04/01,09:27:22,17,08,1, 11.9,1,1, 2.890, 10456.356, 432.735, 52882.671 25/04/01,09:27:22,18,08,1, 11.9,1,1, 2.890, 10456.359, 432.715, 52882.652 25/04/01,09:27:22,19,08,1, 11.9,1,1, 2.890, 10456.341, 432.732, 52882.696 25/04/01,09:27:23,00,07,1, 12.0,1,1, 2.888, 10456.339, 432.732, 52882.696 25/04/01,09:27:23,01,07,1, 12.0,1,1, 2.888, 10456.345, 432.732, 52882.726 25/04/01,09:27:23,02,07,1, 12.0,1,1, 2.888, 10456.341, 432.722, 52882.676 25/04/01,09:27:23,03,07,1, 12.0,1,1, 2.888, 10456.335, 432.731, 52882.678 25/04/01,09:27:23,04,07,1, 12.0,1,1, 2.888, 10456.363, 432.704, 52882.631 25/04/01,09:27:23,05,07,1, 12.0,1,1, 2.888, 10456.320, 432.718, 52882.646 25/04/01,09:27:23,06,07,1, 12.0,1,1, 2.888, 10456.338, 432.702, 52882.692 25/04/01,09:27:23,07,07,1, 12.0,1,1, 2.888, 10456.356, 432.709, 52882.604 25/04/01,09:27:23,08,07,1, 12.0,1,1, 2.888, 10456.338, 432.729, 52882.616 25/04/01,09:27:23,09,07,1, 12.0,1,1, 2.888, 10456.349, 432.711, 52882.589 25/04/01,09:27:23,10,07,1, 12.0,1,1, 2.888, 10456.359, 432.701, 52882.627 25/04/01,09:27:23,11,07,1, 12.0,1,1, 2.888, 10456.337, 432.695, 52882.608 25/04/01,09:27:23,12,07,1, 12.0,1,1, 2.888, 10456.344, 432.685, 52882.608 25/04/01,09:27:23,13,07,1, 12.0,1,1, 2.888, 10456.351, 432.707, 52882.680 25/04/01,09:27:23,14,07,1, 12.0,1,1, 2.888, 10456.341, 432.700, 52882.669 25/04/01,09:27:23,15,07,1, 12.0,1,1, 2.888, 10456.322, 432.698, 52882.598 25/04/01,09:27:23,16,07,1, 12.0,1,1, 2.888, 10456.335, 432.685, 52882.639 25/04/01,09:27:23,17,07,1, 12.0,1,1, 2.888, 10456.308, 432.693, 52882.596 25/04/01,09:27:23,18,07,1, 12.0,1,1, 2.888, 10456.301, 432.692, 52882.616 25/04/01,09:27:23,19,07,1, 12.0,1,1, 2.888, 10456.337, 432.700, 52882.677 25/04/01,09:27:24,00,07,1, 11.9,1,1, 2.892, 10456.331, 432.700, 52882.677 25/04/01,09:27:24,01,07,1, 11.9,1,1, 2.892, 10456.326, 432.678, 52882.610 25/04/01,09:27:24,02,07,1, 11.9,1,1, 2.892, 10456.337, 432.690, 52882.650 25/04/01,09:27:24,03,07,1, 11.9,1,1, 2.892, 10456.331, 432.701, 52882.694 25/04/01,09:27:24,04,07,1, 11.9,1,1, 2.892, 10456.310, 432.695, 52882.694 25/04/01,09:27:24,05,07,1, 11.9,1,1, 2.892, 10456.331, 432.671, 52882.656 25/04/01,09:27:24,06,07,1, 11.9,1,1, 2.892, 10456.315, 432.662, 52882.672 25/04/01,09:27:24,07,07,1, 11.9,1,1, 2.892, 10456.322, 432.690, 52882.656 25/04/01,09:27:24,08,07,1, 11.9,1,1, 2.892, 10456.315, 432.658, 52882.646 25/04/01,09:27:24,09,07,1, 11.9,1,1, 2.892, 10456.292, 432.686, 52882.656 25/04/01,09:27:24,10,07,1, 11.9,1,1, 2.892, 10456.302, 432.669, 52882.638 25/04/01,09:27:24,11,07,1, 11.9,1,1, 2.892, 10456.311, 432.682, 52882.656 25/04/01,09:27:24,12,07,1, 11.9,1,1, 2.892, 10456.320, 432.674, 52882.603 25/04/01,09:27:24,13,07,1, 11.9,1,1, 2.892, 10456.316, 432.658, 52882.664 25/04/01,09:27:24,14,07,1, 11.9,1,1, 2.892, 10456.310, 432.669, 52882.661 25/04/01,09:27:24,15,07,1, 11.9,1,1, 2.892, 10456.306, 432.680, 52882.654 25/04/01,09:27:24,16,07,1, 11.9,1,1, 2.892, 10456.326, 432.662, 52882.660 25/04/01,09:27:24,17,07,1, 11.9,1,1, 2.892, 10456.316, 432.666, 52882.659 25/04/01,09:27:24,18,07,1, 11.9,1,1, 2.892, 10456.298, 432.681, 52882.617 25/04/01,09:27:24,19,07,1, 11.9,1,1, 2.892, 10456.308, 432.674, 52882.637 25/04/01,09:27:25,00,08,1, 11.8,1,1, 2.888, 10456.306, 432.674, 52882.637 25/04/01,09:27:25,01,08,1, 11.8,1,1, 2.888, 10456.298, 432.674, 52882.626 25/04/01,09:27:25,02,08,1, 11.8,1,1, 2.888, 10456.314, 432.676, 52882.595 25/04/01,09:27:25,03,08,1, 11.8,1,1, 2.888, 10456.300, 432.646, 52882.585 25/04/01,09:27:25,04,08,1, 11.8,1,1, 2.888, 10456.301, 432.671, 52882.607 25/04/01,09:27:25,05,08,1, 11.8,1,1, 2.888, 10456.300, 432.659, 52882.631 25/04/01,09:27:25,06,08,1, 11.8,1,1, 2.888, 10456.305, 432.661, 52882.605 25/04/01,09:27:25,07,08,1, 11.8,1,1, 2.888, 10456.310, 432.661, 52882.618 25/04/01,09:27:25,08,08,1, 11.8,1,1, 2.888, 10456.289, 432.660, 52882.548 25/04/01,09:27:25,09,08,1, 11.8,1,1, 2.888, 10456.268, 432.656, 52882.624 25/04/01,09:27:25,10,08,1, 11.8,1,1, 2.888, 10456.266, 432.646, 52882.552 25/04/01,09:27:25,11,08,1, 11.8,1,1, 2.888, 10456.265, 432.652, 52882.683 25/04/01,09:27:25,12,08,1, 11.8,1,1, 2.888, 10456.300, 432.676, 52882.683 25/04/01,09:27:25,13,08,1, 11.8,1,1, 2.888, 10456.287, 432.667, 52882.650 25/04/01,09:27:25,14,08,1, 11.8,1,1, 2.888, 10456.264, 432.669, 52882.562 25/04/01,09:27:25,15,08,1, 11.8,1,1, 2.888, 10456.273, 432.655, 52882.685 25/04/01,09:27:25,16,08,1, 11.8,1,1, 2.888, 10456.264, 432.658, 52882.695 25/04/01,09:27:25,17,08,1, 11.8,1,1, 2.888, 10456.289, 432.654, 52882.589 25/04/01,09:27:25,18,08,1, 11.8,1,1, 2.888, 10456.293, 432.630, 52882.655 25/04/01,09:27:25,19,08,1, 11.8,1,1, 2.888, 10456.310, 432.641, 52882.609 25/04/01,09:27:26,00,07,1, 11.9,1,1, 2.891, 10456.306, 432.641, 52882.609 25/04/01,09:27:26,01,07,1, 11.9,1,1, 2.891, 10456.254, 432.655, 52882.650 25/04/01,09:27:26,02,07,1, 11.9,1,1, 2.891, 10456.283, 432.634, 52882.595 25/04/01,09:27:26,03,07,1, 11.9,1,1, 2.891, 10456.302, 432.616, 52882.591 25/04/01,09:27:26,04,07,1, 11.9,1,1, 2.891, 10456.268, 432.639, 52882.671 25/04/01,09:27:26,05,07,1, 11.9,1,1, 2.891, 10456.279, 432.662, 52882.636 25/04/01,09:27:26,06,07,1, 11.9,1,1, 2.891, 10456.280, 432.615, 52882.565 25/04/01,09:27:26,07,07,1, 11.9,1,1, 2.891, 10456.289, 432.605, 52882.609 25/04/01,09:27:26,08,07,1, 11.9,1,1, 2.891, 10456.256, 432.621, 52882.623 25/04/01,09:27:26,09,07,1, 11.9,1,1, 2.891, 10456.281, 432.600, 52882.593 25/04/01,09:27:26,10,07,1, 11.9,1,1, 2.891, 10456.287, 432.625, 52882.580 25/04/01,09:27:26,11,07,1, 11.9,1,1, 2.891, 10456.282, 432.611, 52882.638 25/04/01,09:27:26,12,07,1, 11.9,1,1, 2.891, 10456.261, 432.629, 52882.667 25/04/01,09:27:26,13,07,1, 11.9,1,1, 2.891, 10456.290, 432.620, 52882.672 25/04/01,09:27:26,14,07,1, 11.9,1,1, 2.891, 10456.261, 432.600, 52882.604 25/04/01,09:27:26,15,07,1, 11.9,1,1, 2.891, 10456.286, 432.609, 52882.651 25/04/01,09:27:26,16,07,1, 11.9,1,1, 2.891, 10456.287, 432.626, 52882.628 25/04/01,09:27:26,17,07,1, 11.9,1,1, 2.891, 10456.250, 432.621, 52882.646 25/04/01,09:27:26,18,07,1, 11.9,1,1, 2.891, 10456.283, 432.613, 52882.588 25/04/01,09:27:26,19,07,1, 11.9,1,1, 2.891, 10456.276, 432.602, 52882.663 25/04/01,09:27:27,00,07,1, 12.0,1,1, 2.889, 10456.272, 432.602, 52882.663 25/04/01,09:27:27,01,07,1, 12.0,1,1, 2.889, 10456.284, 432.584, 52882.663 25/04/01,09:27:27,02,07,1, 12.0,1,1, 2.889, 10456.274, 432.582, 52882.650 25/04/01,09:27:27,03,07,1, 12.0,1,1, 2.889, 10456.287, 432.585, 52882.616 25/04/01,09:27:27,04,07,1, 12.0,1,1, 2.889, 10456.297, 432.588, 52882.546 25/04/01,09:27:27,05,07,1, 12.0,1,1, 2.889, 10456.277, 432.608, 52882.549 25/04/01,09:27:27,06,07,1, 12.0,1,1, 2.889, 10456.270, 432.606, 52882.577 25/04/01,09:27:27,07,07,1, 12.0,1,1, 2.889, 10456.274, 432.590, 52882.604 25/04/01,09:27:27,08,07,1, 12.0,1,1, 2.889, 10456.264, 432.590, 52882.584 25/04/01,09:27:27,09,07,1, 12.0,1,1, 2.889, 10456.253, 432.590, 52882.634 25/04/01,09:27:27,10,07,1, 12.0,1,1, 2.889, 10456.247, 432.580, 52882.617 25/04/01,09:27:27,11,07,1, 12.0,1,1, 2.889, 10456.257, 432.574, 52882.549 25/04/01,09:27:27,12,07,1, 12.0,1,1, 2.889, 10456.277, 432.559, 52882.595 25/04/01,09:27:27,13,07,1, 12.0,1,1, 2.889, 10456.270, 432.579, 52882.655 25/04/01,09:27:27,14,07,1, 12.0,1,1, 2.889, 10456.271, 432.580, 52882.628 25/04/01,09:27:27,15,07,1, 12.0,1,1, 2.889, 10456.237, 432.561, 52882.641 25/04/01,09:27:27,16,07,1, 12.0,1,1, 2.889, 10456.253, 432.585, 52882.578 25/04/01,09:27:27,17,07,1, 12.0,1,1, 2.889, 10456.259, 432.543, 52882.571 25/04/01,09:27:27,18,07,1, 12.0,1,1, 2.889, 10456.241, 432.547, 52882.567 25/04/01,09:27:27,19,07,1, 12.0,1,1, 2.889, 10456.277, 432.561, 52882.558 25/04/01,09:27:28,00,06,1, 11.9,1,1, 2.887, 10456.272, 432.561, 52882.558 25/04/01,09:27:28,01,06,1, 11.9,1,1, 2.887, 10456.244, 432.580, 52882.581 25/04/01,09:27:28,02,06,1, 11.9,1,1, 2.887, 10456.273, 432.556, 52882.572 25/04/01,09:27:28,03,06,1, 11.9,1,1, 2.887, 10456.258, 432.572, 52882.613 25/04/01,09:27:28,04,06,1, 11.9,1,1, 2.887, 10456.241, 432.549, 52882.498 25/04/01,09:27:28,05,06,1, 11.9,1,1, 2.887, 10456.241, 432.553, 52882.578 25/04/01,09:27:28,06,06,1, 11.9,1,1, 2.887, 10456.247, 432.536, 52882.568 25/04/01,09:27:28,07,06,1, 11.9,1,1, 2.887, 10456.257, 432.548, 52882.635 25/04/01,09:27:28,08,06,1, 11.9,1,1, 2.887, 10456.265, 432.536, 52882.619 25/04/01,09:27:28,09,06,1, 11.9,1,1, 2.887, 10456.256, 432.542, 52882.583 25/04/01,09:27:28,10,06,1, 11.9,1,1, 2.887, 10456.241, 432.527, 52882.534 25/04/01,09:27:28,11,06,1, 11.9,1,1, 2.887, 10456.265, 432.558, 52882.626 25/04/01,09:27:28,12,06,1, 11.9,1,1, 2.887, 10456.263, 432.539, 52882.570 25/04/01,09:27:28,13,06,1, 11.9,1,1, 2.887, 10456.250, 432.555, 52882.551 25/04/01,09:27:28,14,06,1, 11.9,1,1, 2.887, 10456.269, 432.538, 52882.569 25/04/01,09:27:28,15,06,1, 11.9,1,1, 2.887, 10456.234, 432.551, 52882.562 25/04/01,09:27:28,16,06,1, 11.9,1,1, 2.887, 10456.247, 432.553, 52882.609 25/04/01,09:27:28,17,06,1, 11.9,1,1, 2.887, 10456.256, 432.519, 52882.587 25/04/01,09:27:28,18,06,1, 11.9,1,1, 2.887, 10456.260, 432.533, 52882.530 25/04/01,09:27:28,19,06,1, 11.9,1,1, 2.887, 10456.257, 432.521, 52882.559 25/04/01,09:27:29,00,08,1, 11.9,1,1, 2.893, 10456.256, 432.521, 52882.559 25/04/01,09:27:29,01,08,1, 11.9,1,1, 2.893, 10456.265, 432.541, 52882.536 25/04/01,09:27:29,02,08,1, 11.9,1,1, 2.893, 10456.243, 432.533, 52882.580 25/04/01,09:27:29,03,08,1, 11.9,1,1, 2.893, 10456.228, 432.538, 52882.610 25/04/01,09:27:29,04,08,1, 11.9,1,1, 2.893, 10456.249, 432.530, 52882.553 25/04/01,09:27:29,05,08,1, 11.9,1,1, 2.893, 10456.254, 432.514, 52882.573 25/04/01,09:27:29,06,08,1, 11.9,1,1, 2.893, 10456.243, 432.530, 52882.626 25/04/01,09:27:29,07,08,1, 11.9,1,1, 2.893, 10456.253, 432.533, 52882.570 25/04/01,09:27:29,08,08,1, 11.9,1,1, 2.893, 10456.224, 432.502, 52882.568 25/04/01,09:27:29,09,08,1, 11.9,1,1, 2.893, 10456.252, 432.505, 52882.560 25/04/01,09:27:29,10,08,1, 11.9,1,1, 2.893, 10456.244, 432.530, 52882.643 25/04/01,09:27:29,11,08,1, 11.9,1,1, 2.893, 10456.257, 432.516, 52882.614 25/04/01,09:27:29,12,08,1, 11.9,1,1, 2.893, 10456.237, 432.496, 52882.589 25/04/01,09:27:29,13,08,1, 11.9,1,1, 2.893, 10456.232, 432.494, 52882.611 25/04/01,09:27:29,14,08,1, 11.9,1,1, 2.893, 10456.244, 432.520, 52882.614 25/04/01,09:27:29,15,08,1, 11.9,1,1, 2.893, 10456.205, 432.540, 52882.756 25/04/01,09:27:29,16,08,1, 11.9,1,1, 2.893, 10456.227, 432.511, 52882.644 25/04/01,09:27:29,17,08,1, 11.9,1,1, 2.893, 10456.225, 432.504, 52882.631 25/04/01,09:27:29,18,08,1, 11.9,1,1, 2.893, 10456.204, 432.511, 52882.590 25/04/01,09:27:29,19,08,1, 11.9,1,1, 2.893, 10456.224, 432.512, 52882.543 25/04/01,09:27:30,00,08,1, 11.9,1,1, 2.890, 10456.222, 432.512, 52882.543 25/04/01,09:27:30,01,08,1, 11.9,1,1, 2.890, 10456.226, 432.494, 52882.555 25/04/01,09:27:30,02,08,1, 11.9,1,1, 2.890, 10456.225, 432.518, 52882.503 25/04/01,09:27:30,03,08,1, 11.9,1,1, 2.890, 10456.237, 432.501, 52882.589 25/04/01,09:27:30,04,08,1, 11.9,1,1, 2.890, 10456.218, 432.488, 52882.497 25/04/01,09:27:30,05,08,1, 11.9,1,1, 2.890, 10456.214, 432.516, 52882.602 25/04/01,09:27:30,06,08,1, 11.9,1,1, 2.890, 10456.204, 432.478, 52882.539 25/04/01,09:27:30,07,08,1, 11.9,1,1, 2.890, 10456.225, 432.485, 52882.499 25/04/01,09:27:30,08,08,1, 11.9,1,1, 2.890, 10456.217, 432.494, 52882.600 25/04/01,09:27:30,09,08,1, 11.9,1,1, 2.890, 10456.220, 432.493, 52882.544 25/04/01,09:27:30,10,08,1, 11.9,1,1, 2.890, 10456.227, 432.494, 52882.612 25/04/01,09:27:30,11,08,1, 11.9,1,1, 2.890, 10456.235, 432.480, 52882.591 25/04/01,09:27:30,12,08,1, 11.9,1,1, 2.890, 10456.234, 432.512, 52882.594 25/04/01,09:27:30,13,08,1, 11.9,1,1, 2.890, 10456.229, 432.494, 52882.584 25/04/01,09:27:30,14,08,1, 11.9,1,1, 2.890, 10456.215, 432.483, 52882.616 25/04/01,09:27:30,15,08,1, 11.9,1,1, 2.890, 10456.242, 432.485, 52882.534 25/04/01,09:27:30,16,08,1, 11.9,1,1, 2.890, 10456.231, 432.472, 52882.552 25/04/01,09:27:30,17,08,1, 11.9,1,1, 2.890, 10456.224, 432.488, 52882.549 25/04/01,09:27:30,18,08,1, 11.9,1,1, 2.890, 10456.260, 432.487, 52882.570 25/04/01,09:27:30,19,08,1, 11.9,1,1, 2.890, 10456.239, 432.498, 52882.583 25/04/01,09:27:31,00,07,1, 11.8,1,1, 2.890, 10456.239, 432.498, 52882.583 25/04/01,09:27:31,01,07,1, 11.8,1,1, 2.890, 10456.220, 432.466, 52882.544 25/04/01,09:27:31,02,07,1, 11.8,1,1, 2.890, 10456.216, 432.482, 52882.529 25/04/01,09:27:31,03,07,1, 11.8,1,1, 2.890, 10456.216, 432.462, 52882.535 25/04/01,09:27:31,04,07,1, 11.8,1,1, 2.890, 10456.211, 432.475, 52882.556 25/04/01,09:27:31,05,07,1, 11.8,1,1, 2.890, 10456.216, 432.458, 52882.540 25/04/01,09:27:31,06,07,1, 11.8,1,1, 2.890, 10456.209, 432.462, 52882.545 25/04/01,09:27:31,07,07,1, 11.8,1,1, 2.890, 10456.214, 432.463, 52882.544 25/04/01,09:27:31,08,07,1, 11.8,1,1, 2.890, 10456.238, 432.473, 52882.571 25/04/01,09:27:31,09,07,1, 11.8,1,1, 2.890, 10456.210, 432.454, 52882.542 25/04/01,09:27:31,10,07,1, 11.8,1,1, 2.890, 10456.211, 432.462, 52882.523 25/04/01,09:27:31,11,07,1, 11.8,1,1, 2.890, 10456.215, 432.463, 52882.525 25/04/01,09:27:31,12,07,1, 11.8,1,1, 2.890, 10456.234, 432.466, 52882.546 25/04/01,09:27:31,13,07,1, 11.8,1,1, 2.890, 10456.193, 432.459, 52882.507 25/04/01,09:27:31,14,07,1, 11.8,1,1, 2.890, 10456.204, 432.449, 52882.516 25/04/01,09:27:31,15,07,1, 11.8,1,1, 2.890, 10456.210, 432.452, 52882.518 25/04/01,09:27:31,16,07,1, 11.8,1,1, 2.890, 10456.212, 432.453, 52882.522 25/04/01,09:27:31,17,07,1, 11.8,1,1, 2.890, 10456.235, 432.417, 52882.505 25/04/01,09:27:31,18,07,1, 11.8,1,1, 2.890, 10456.250, 432.445, 52882.733 25/04/01,09:27:31,19,07,1, 11.8,1,1, 2.890, 10456.187, 432.465, 52882.455 25/04/01,09:27:32,00,07,1, 11.8,1,1, 2.894, 10456.181, 432.465, 52882.455 25/04/01,09:27:32,01,07,1, 11.8,1,1, 2.894, 10456.195, 432.433, 52882.566 25/04/01,09:27:32,02,07,1, 11.8,1,1, 2.894, 10456.191, 432.448, 52882.562 25/04/01,09:27:32,03,07,1, 11.8,1,1, 2.894, 10456.226, 432.446, 52882.506 25/04/01,09:27:32,04,07,1, 11.8,1,1, 2.894, 10456.190, 432.453, 52882.539 25/04/01,09:27:32,05,07,1, 11.8,1,1, 2.894, 10456.190, 432.432, 52882.539 25/04/01,09:27:32,06,07,1, 11.8,1,1, 2.894, 10456.208, 432.434, 52882.549 25/04/01,09:27:32,07,07,1, 11.8,1,1, 2.894, 10456.196, 432.441, 52882.529 25/04/01,09:27:32,08,07,1, 11.8,1,1, 2.894, 10456.209, 432.407, 52882.568 25/04/01,09:27:32,09,07,1, 11.8,1,1, 2.894, 10456.238, 432.444, 52882.558 25/04/01,09:27:32,10,07,1, 11.8,1,1, 2.894, 10456.202, 432.423, 52882.528 25/04/01,09:27:32,11,07,1, 11.8,1,1, 2.894, 10456.213, 432.416, 52882.574 25/04/01,09:27:32,12,07,1, 11.8,1,1, 2.894, 10456.222, 432.458, 52882.537 25/04/01,09:27:32,13,07,1, 11.8,1,1, 2.894, 10456.189, 432.419, 52882.542 25/04/01,09:27:32,14,07,1, 11.8,1,1, 2.894, 10456.207, 432.414, 52882.537 25/04/01,09:27:32,15,07,1, 11.8,1,1, 2.894, 10456.219, 432.430, 52882.505 25/04/01,09:27:32,16,07,1, 11.8,1,1, 2.894, 10456.188, 432.431, 52882.545 25/04/01,09:27:32,17,07,1, 11.8,1,1, 2.894, 10456.222, 432.399, 52882.520 25/04/01,09:27:32,18,07,1, 11.8,1,1, 2.894, 10456.206, 432.432, 52882.492 25/04/01,09:27:32,19,07,1, 11.8,1,1, 2.894, 10456.233, 432.410, 52882.523 25/04/01,09:27:33,00,08,1, 11.9,1,1, 2.890, 10456.231, 432.410, 52882.523 25/04/01,09:27:33,01,08,1, 11.9,1,1, 2.890, 10456.202, 432.403, 52882.535 25/04/01,09:27:33,02,08,1, 11.9,1,1, 2.890, 10456.224, 432.383, 52882.510 25/04/01,09:27:33,03,08,1, 11.9,1,1, 2.890, 10456.207, 432.418, 52882.500 25/04/01,09:27:33,04,08,1, 11.9,1,1, 2.890, 10456.216, 432.384, 52882.490 25/04/01,09:27:33,05,08,1, 11.9,1,1, 2.890, 10456.199, 432.393, 52882.485 25/04/01,09:27:33,06,08,1, 11.9,1,1, 2.890, 10456.204, 432.389, 52882.523 25/04/01,09:27:33,07,08,1, 11.9,1,1, 2.890, 10456.208, 432.380, 52882.511 25/04/01,09:27:33,08,08,1, 11.9,1,1, 2.890, 10456.203, 432.386, 52882.536 25/04/01,09:27:33,09,08,1, 11.9,1,1, 2.890, 10456.189, 432.400, 52882.527 25/04/01,09:27:33,10,08,1, 11.9,1,1, 2.890, 10456.204, 432.417, 52882.580 25/04/01,09:27:33,11,08,1, 11.9,1,1, 2.890, 10456.197, 432.398, 52882.557 25/04/01,09:27:33,12,08,1, 11.9,1,1, 2.890, 10456.215, 432.406, 52882.549 25/04/01,09:27:33,13,08,1, 11.9,1,1, 2.890, 10456.193, 432.376, 52882.491 25/04/01,09:27:33,14,08,1, 11.9,1,1, 2.890, 10456.215, 432.375, 52882.542 25/04/01,09:27:33,15,08,1, 11.9,1,1, 2.890, 10456.214, 432.354, 52882.476 25/04/01,09:27:33,16,08,1, 11.9,1,1, 2.890, 10456.203, 432.359, 52882.533 25/04/01,09:27:33,17,08,1, 11.9,1,1, 2.890, 10456.222, 432.402, 52882.515 25/04/01,09:27:33,18,08,1, 11.9,1,1, 2.890, 10456.194, 432.384, 52882.527 25/04/01,09:27:33,19,08,1, 11.9,1,1, 2.890, 10456.219, 432.376, 52882.552 25/04/01,09:27:34,00,08,1, 11.9,1,1, 2.886, 10456.214, 432.376, 52882.552 25/04/01,09:27:34,01,08,1, 11.9,1,1, 2.886, 10456.201, 432.387, 52882.532 25/04/01,09:27:34,02,08,1, 11.9,1,1, 2.886, 10456.218, 432.372, 52882.546 25/04/01,09:27:34,03,08,1, 11.9,1,1, 2.886, 10456.205, 432.348, 52882.541 25/04/01,09:27:34,04,08,1, 11.9,1,1, 2.886, 10456.192, 432.384, 52882.575 25/04/01,09:27:34,05,08,1, 11.9,1,1, 2.886, 10456.199, 432.379, 52882.531 25/04/01,09:27:34,06,08,1, 11.9,1,1, 2.886, 10456.225, 432.361, 52882.508 25/04/01,09:27:34,07,08,1, 11.9,1,1, 2.886, 10456.221, 432.351, 52882.576 25/04/01,09:27:34,08,08,1, 11.9,1,1, 2.886, 10456.214, 432.372, 52882.554 25/04/01,09:27:34,09,08,1, 11.9,1,1, 2.886, 10456.220, 432.359, 52882.550 25/04/01,09:27:34,10,08,1, 11.9,1,1, 2.886, 10456.204, 432.360, 52882.571 25/04/01,09:27:34,11,08,1, 11.9,1,1, 2.886, 10456.209, 432.353, 52882.537 25/04/01,09:27:34,12,08,1, 11.9,1,1, 2.886, 10456.220, 432.366, 52882.570 25/04/01,09:27:34,13,08,1, 11.9,1,1, 2.886, 10456.206, 432.349, 52882.497 25/04/01,09:27:34,14,08,1, 11.9,1,1, 2.886, 10456.206, 432.355, 52882.534 25/04/01,09:27:34,15,08,1, 11.9,1,1, 2.886, 10456.206, 432.350, 52882.519 25/04/01,09:27:34,16,08,1, 11.9,1,1, 2.886, 10456.189, 432.349, 52882.527 25/04/01,09:27:34,17,08,1, 11.9,1,1, 2.886, 10456.223, 432.333, 52882.475 25/04/01,09:27:34,18,08,1, 11.9,1,1, 2.886, 10456.211, 432.355, 52882.489 25/04/01,09:27:34,19,08,1, 11.9,1,1, 2.886, 10456.209, 432.327, 52882.496 25/04/01,09:27:35,00,08,1, 12.0,1,1, 2.890, 10456.206, 432.327, 52882.496 25/04/01,09:27:35,01,08,1, 12.0,1,1, 2.890, 10456.186, 432.350, 52882.508 25/04/01,09:27:35,02,08,1, 12.0,1,1, 2.890, 10456.201, 432.332, 52882.532 25/04/01,09:27:35,03,08,1, 12.0,1,1, 2.890, 10456.209, 432.355, 52882.564 25/04/01,09:27:35,04,08,1, 12.0,1,1, 2.890, 10456.197, 432.342, 52882.531 25/04/01,09:27:35,05,08,1, 12.0,1,1, 2.890, 10456.211, 432.340, 52882.504 25/04/01,09:27:35,06,08,1, 12.0,1,1, 2.890, 10456.218, 432.347, 52882.534 25/04/01,09:27:35,07,08,1, 12.0,1,1, 2.890, 10456.209, 432.334, 52882.493 25/04/01,09:27:35,08,08,1, 12.0,1,1, 2.890, 10456.231, 432.304, 52882.546 25/04/01,09:27:35,09,08,1, 12.0,1,1, 2.890, 10456.211, 432.333, 52882.509 25/04/01,09:27:35,10,08,1, 12.0,1,1, 2.890, 10456.203, 432.334, 52882.488 25/04/01,09:27:35,11,08,1, 12.0,1,1, 2.890, 10456.194, 432.329, 52882.486 25/04/01,09:27:35,12,08,1, 12.0,1,1, 2.890, 10456.211, 432.325, 52882.517 25/04/01,09:27:35,13,08,1, 12.0,1,1, 2.890, 10456.200, 432.335, 52882.559 25/04/01,09:27:35,14,08,1, 12.0,1,1, 2.890, 10456.195, 432.326, 52882.552 25/04/01,09:27:35,15,08,1, 12.0,1,1, 2.890, 10456.193, 432.344, 52882.486 25/04/01,09:27:35,16,08,1, 12.0,1,1, 2.890, 10456.219, 432.305, 52882.494 25/04/01,09:27:35,17,08,1, 12.0,1,1, 2.890, 10456.212, 432.316, 52882.522 25/04/01,09:27:35,18,08,1, 12.0,1,1, 2.890, 10456.211, 432.316, 52882.488 25/04/01,09:27:35,19,08,1, 12.0,1,1, 2.890, 10456.198, 432.320, 52882.547 25/04/01,09:27:36,00,08,1, 11.9,1,1, 2.893, 10456.197, 432.320, 52882.547 25/04/01,09:27:36,01,08,1, 11.9,1,1, 2.893, 10456.198, 432.311, 52882.476 25/04/01,09:27:36,02,08,1, 11.9,1,1, 2.893, 10456.193, 432.299, 52882.462 25/04/01,09:27:36,03,08,1, 11.9,1,1, 2.893, 10456.203, 432.277, 52882.502 25/04/01,09:27:36,04,08,1, 11.9,1,1, 2.893, 10456.198, 432.303, 52882.505 25/04/01,09:27:36,05,08,1, 11.9,1,1, 2.893, 10456.194, 432.314, 52882.564 25/04/01,09:27:36,06,08,1, 11.9,1,1, 2.893, 10456.204, 432.308, 52882.509 25/04/01,09:27:36,07,08,1, 11.9,1,1, 2.893, 10456.194, 432.297, 52882.430 25/04/01,09:27:36,08,08,1, 11.9,1,1, 2.893, 10456.200, 432.284, 52882.591 25/04/01,09:27:36,09,08,1, 11.9,1,1, 2.893, 10456.194, 432.279, 52882.498 25/04/01,09:27:36,10,08,1, 11.9,1,1, 2.893, 10456.179, 432.297, 52882.502 25/04/01,09:27:36,11,08,1, 11.9,1,1, 2.893, 10456.206, 432.300, 52882.447 25/04/01,09:27:36,12,08,1, 11.9,1,1, 2.893, 10456.198, 432.285, 52882.489 25/04/01,09:27:36,13,08,1, 11.9,1,1, 2.893, 10456.199, 432.275, 52882.475 25/04/01,09:27:36,14,08,1, 11.9,1,1, 2.893, 10456.218, 432.279, 52882.510 25/04/01,09:27:36,15,08,1, 11.9,1,1, 2.893, 10456.201, 432.280, 52882.467 25/04/01,09:27:36,16,08,1, 11.9,1,1, 2.893, 10456.204, 432.274, 52882.510 25/04/01,09:27:36,17,08,1, 11.9,1,1, 2.893, 10456.206, 432.293, 52882.506 25/04/01,09:27:36,18,08,1, 11.9,1,1, 2.893, 10456.216, 432.282, 52882.519 25/04/01,09:27:36,19,08,1, 11.9,1,1, 2.893, 10456.219, 432.274, 52882.503 25/04/01,09:27:37,00,08,1, 11.9,1,1, 2.887, 10456.214, 432.274, 52882.503 25/04/01,09:27:37,01,08,1, 11.9,1,1, 2.887, 10456.216, 432.260, 52882.495 25/04/01,09:27:37,02,08,1, 11.9,1,1, 2.887, 10456.211, 432.283, 52882.453 25/04/01,09:27:37,03,08,1, 11.9,1,1, 2.887, 10456.214, 432.299, 52882.510 25/04/01,09:27:37,04,08,1, 11.9,1,1, 2.887, 10456.196, 432.281, 52882.532 25/04/01,09:27:37,05,08,1, 11.9,1,1, 2.887, 10456.205, 432.284, 52882.488 25/04/01,09:27:37,06,08,1, 11.9,1,1, 2.887, 10456.263, 432.245, 52882.403 25/04/01,09:27:37,07,08,1, 11.9,1,1, 2.887, 10456.228, 432.287, 52882.512 25/04/01,09:27:37,08,08,1, 11.9,1,1, 2.887, 10456.265, 432.256, 52882.398 25/04/01,09:27:37,09,08,1, 11.9,1,1, 2.887, 10456.193, 432.258, 52882.460 25/04/01,09:27:37,10,08,1, 11.9,1,1, 2.887, 10456.218, 432.269, 52882.443 25/04/01,09:27:37,11,08,1, 11.9,1,1, 2.887, 10456.211, 432.270, 52882.462 25/04/01,09:27:37,12,08,1, 11.9,1,1, 2.887, 10456.222, 432.257, 52882.472 25/04/01,09:27:37,13,08,1, 11.9,1,1, 2.887, 10456.221, 432.276, 52882.470 25/04/01,09:27:37,14,08,1, 11.9,1,1, 2.887, 10456.199, 432.283, 52882.446 25/04/01,09:27:37,15,08,1, 11.9,1,1, 2.887, 10456.230, 432.264, 52882.475 25/04/01,09:27:37,16,08,1, 11.9,1,1, 2.887, 10456.208, 432.245, 52882.465 25/04/01,09:27:37,17,08,1, 11.9,1,1, 2.887, 10456.202, 432.298, 52882.732 25/04/01,09:27:37,18,08,1, 11.9,1,1, 2.887, 10456.243, 432.262, 52882.478 25/04/01,09:27:37,19,08,1, 11.9,1,1, 2.887, 10456.222, 432.265, 52882.439 25/04/01,09:27:38,00,09,1, 11.9,1,1, 2.890, 10456.222, 432.265, 52882.439 25/04/01,09:27:38,01,09,1, 11.9,1,1, 2.890, 10456.215, 432.253, 52882.527 25/04/01,09:27:38,02,09,1, 11.9,1,1, 2.890, 10456.205, 432.251, 52882.481 25/04/01,09:27:38,03,09,1, 11.9,1,1, 2.890, 10456.217, 432.262, 52882.526 25/04/01,09:27:38,04,09,1, 11.9,1,1, 2.890, 10456.214, 432.253, 52882.505 25/04/01,09:27:38,05,09,1, 11.9,1,1, 2.890, 10456.222, 432.243, 52882.523 25/04/01,09:27:38,06,09,1, 11.9,1,1, 2.890, 10456.198, 432.257, 52882.473 25/04/01,09:27:38,07,09,1, 11.9,1,1, 2.890, 10456.207, 432.231, 52882.460 25/04/01,09:27:38,08,09,1, 11.9,1,1, 2.890, 10456.231, 432.246, 52882.595 25/04/01,09:27:38,09,09,1, 11.9,1,1, 2.890, 10456.186, 432.245, 52882.465 25/04/01,09:27:38,10,09,1, 11.9,1,1, 2.890, 10456.187, 432.238, 52882.408 25/04/01,09:27:38,11,09,1, 11.9,1,1, 2.890, 10456.192, 432.240, 52882.483 25/04/01,09:27:38,12,09,1, 11.9,1,1, 2.890, 10456.208, 432.245, 52882.468 25/04/01,09:27:38,13,09,1, 11.9,1,1, 2.890, 10456.222, 432.233, 52882.450 25/04/01,09:27:38,14,09,1, 11.9,1,1, 2.890, 10456.187, 432.233, 52882.489 25/04/01,09:27:38,15,09,1, 11.9,1,1, 2.890, 10456.226, 432.242, 52882.459 25/04/01,09:27:38,16,09,1, 11.9,1,1, 2.890, 10456.212, 432.232, 52882.525 25/04/01,09:27:38,17,09,1, 11.9,1,1, 2.890, 10456.184, 432.226, 52882.399 25/04/01,09:27:38,18,09,1, 11.9,1,1, 2.890, 10456.218, 432.218, 52882.430 25/04/01,09:27:38,19,09,1, 11.9,1,1, 2.890, 10456.165, 432.239, 52882.506 25/04/01,09:27:39,00,08,1, 11.9,1,1, 2.892, 10456.164, 432.239, 52882.506 25/04/01,09:27:39,01,08,1, 11.9,1,1, 2.892, 10456.192, 432.218, 52882.509 25/04/01,09:27:39,02,08,1, 11.9,1,1, 2.892, 10456.220, 432.200, 52882.456 25/04/01,09:27:39,03,08,1, 11.9,1,1, 2.892, 10456.205, 432.216, 52882.424 25/04/01,09:27:39,04,08,1, 11.9,1,1, 2.892, 10456.219, 432.235, 52882.486 25/04/01,09:27:39,05,08,1, 11.9,1,1, 2.892, 10456.201, 432.212, 52882.452 25/04/01,09:27:39,06,08,1, 11.9,1,1, 2.892, 10456.200, 432.217, 52882.465 25/04/01,09:27:39,07,08,1, 11.9,1,1, 2.892, 10456.220, 432.226, 52882.441 25/04/01,09:27:39,08,08,1, 11.9,1,1, 2.892, 10456.197, 432.229, 52882.525 25/04/01,09:27:39,09,08,1, 11.9,1,1, 2.892, 10456.187, 432.198, 52882.439 25/04/01,09:27:39,10,08,1, 11.9,1,1, 2.892, 10456.189, 432.204, 52882.467 25/04/01,09:27:39,11,08,1, 11.9,1,1, 2.892, 10456.187, 432.179, 52882.450 25/04/01,09:27:39,12,08,1, 11.9,1,1, 2.892, 10456.209, 432.195, 52882.498 25/04/01,09:27:39,13,08,1, 11.9,1,1, 2.892, 10456.189, 432.191, 52882.445 25/04/01,09:27:39,14,08,1, 11.9,1,1, 2.892, 10456.210, 432.200, 52882.482 25/04/01,09:27:39,15,08,1, 11.9,1,1, 2.892, 10456.197, 432.190, 52882.456 25/04/01,09:27:39,16,08,1, 11.9,1,1, 2.892, 10456.227, 432.194, 52882.466 25/04/01,09:27:39,17,08,1, 11.9,1,1, 2.892, 10456.206, 432.191, 52882.487 25/04/01,09:27:39,18,08,1, 11.9,1,1, 2.892, 10456.193, 432.197, 52882.505 25/04/01,09:27:39,19,08,1, 11.9,1,1, 2.892, 10456.207, 432.191, 52882.433 25/04/01,09:27:40,00,09,1, 11.9,1,1, 2.890, 10456.206, 432.191, 52882.433 25/04/01,09:27:40,01,09,1, 11.9,1,1, 2.890, 10456.202, 432.195, 52882.425 25/04/01,09:27:40,02,09,1, 11.9,1,1, 2.890, 10456.204, 432.192, 52882.496 25/04/01,09:27:40,03,09,1, 11.9,1,1, 2.890, 10456.198, 432.165, 52882.444 25/04/01,09:27:40,04,09,1, 11.9,1,1, 2.890, 10456.193, 432.195, 52882.518 25/04/01,09:27:40,05,09,1, 11.9,1,1, 2.890, 10456.193, 432.206, 52882.469 25/04/01,09:27:40,06,09,1, 11.9,1,1, 2.890, 10456.207, 432.181, 52882.475 25/04/01,09:27:40,07,09,1, 11.9,1,1, 2.890, 10456.193, 432.181, 52882.432 25/04/01,09:27:40,08,09,1, 11.9,1,1, 2.890, 10456.199, 432.195, 52882.480 25/04/01,09:27:40,09,09,1, 11.9,1,1, 2.890, 10456.221, 432.184, 52882.450 25/04/01,09:27:40,10,09,1, 11.9,1,1, 2.890, 10456.205, 432.183, 52882.440 25/04/01,09:27:40,11,09,1, 11.9,1,1, 2.890, 10456.212, 432.186, 52882.548 25/04/01,09:27:40,12,09,1, 11.9,1,1, 2.890, 10456.209, 432.161, 52882.458 25/04/01,09:27:40,13,09,1, 11.9,1,1, 2.890, 10456.202, 432.159, 52882.468 25/04/01,09:27:40,14,09,1, 11.9,1,1, 2.890, 10456.210, 432.167, 52882.438 25/04/01,09:27:40,15,09,1, 11.9,1,1, 2.890, 10456.200, 432.158, 52882.541 25/04/01,09:27:40,16,09,1, 11.9,1,1, 2.890, 10456.186, 432.172, 52882.507 25/04/01,09:27:40,17,09,1, 11.9,1,1, 2.890, 10456.197, 432.153, 52882.388 25/04/01,09:27:40,18,09,1, 11.9,1,1, 2.890, 10456.194, 432.140, 52882.501 25/04/01,09:27:40,19,09,1, 11.9,1,1, 2.890, 10456.197, 432.142, 52882.462 25/04/01,09:27:41,00,09,1, 11.9,1,1, 2.889, 10456.189, 432.142, 52882.462 25/04/01,09:27:41,01,09,1, 11.9,1,1, 2.889, 10456.196, 432.132, 52882.469 25/04/01,09:27:41,02,09,1, 11.9,1,1, 2.889, 10456.200, 432.134, 52882.446 25/04/01,09:27:41,03,09,1, 11.9,1,1, 2.889, 10456.222, 432.126, 52882.498 25/04/01,09:27:41,04,09,1, 11.9,1,1, 2.889, 10456.192, 432.127, 52882.510 25/04/01,09:27:41,05,09,1, 11.9,1,1, 2.889, 10456.238, 432.121, 52882.443 25/04/01,09:27:41,06,09,1, 11.9,1,1, 2.889, 10456.223, 432.134, 52882.452 25/04/01,09:27:41,07,09,1, 11.9,1,1, 2.889, 10456.197, 432.134, 52882.430 25/04/01,09:27:41,08,09,1, 11.9,1,1, 2.889, 10456.224, 432.130, 52882.457 25/04/01,09:27:41,09,09,1, 11.9,1,1, 2.889, 10456.195, 432.135, 52882.454 25/04/01,09:27:41,10,09,1, 11.9,1,1, 2.889, 10456.210, 432.151, 52882.438 25/04/01,09:27:41,11,09,1, 11.9,1,1, 2.889, 10456.211, 432.124, 52882.447 25/04/01,09:27:41,12,09,1, 11.9,1,1, 2.889, 10456.211, 432.151, 52882.421 25/04/01,09:27:41,13,09,1, 11.9,1,1, 2.889, 10456.215, 432.128, 52882.363 25/04/01,09:27:41,14,09,1, 11.9,1,1, 2.889, 10456.204, 432.131, 52882.423 25/04/01,09:27:41,15,09,1, 11.9,1,1, 2.889, 10456.208, 432.131, 52882.451 25/04/01,09:27:41,16,09,1, 11.9,1,1, 2.889, 10456.223, 432.133, 52882.482 25/04/01,09:27:41,17,09,1, 11.9,1,1, 2.889, 10456.215, 432.136, 52882.432 25/04/01,09:27:41,18,09,1, 11.9,1,1, 2.889, 10456.229, 432.126, 52882.505 25/04/01,09:27:41,19,09,1, 11.9,1,1, 2.889, 10456.230, 432.148, 52882.491 25/04/01,09:27:42,00,09,1, 11.9,1,1, 2.892, 10456.222, 432.148, 52882.491 25/04/01,09:27:42,01,09,1, 11.9,1,1, 2.892, 10456.205, 432.122, 52882.514 25/04/01,09:27:42,02,09,1, 11.9,1,1, 2.892, 10456.202, 432.126, 52882.507 25/04/01,09:27:42,03,09,1, 11.9,1,1, 2.892, 10456.194, 432.134, 52882.444 25/04/01,09:27:42,04,09,1, 11.9,1,1, 2.892, 10456.213, 432.144, 52882.522 25/04/01,09:27:42,05,09,1, 11.9,1,1, 2.892, 10456.188, 432.149, 52882.725 25/04/01,09:27:42,06,09,1, 11.9,1,1, 2.892, 10456.231, 432.156, 52882.566 25/04/01,09:27:42,07,09,1, 11.9,1,1, 2.892, 10456.251, 432.128, 52882.464 25/04/01,09:27:42,08,09,1, 11.9,1,1, 2.892, 10456.240, 432.119, 52882.466 25/04/01,09:27:42,09,09,1, 11.9,1,1, 2.892, 10456.238, 432.125, 52882.475 25/04/01,09:27:42,10,09,1, 11.9,1,1, 2.892, 10456.236, 432.150, 52882.426 25/04/01,09:27:42,11,09,1, 11.9,1,1, 2.892, 10456.206, 432.139, 52882.493 25/04/01,09:27:42,12,09,1, 11.9,1,1, 2.892, 10456.226, 432.133, 52882.492 25/04/01,09:27:42,13,09,1, 11.9,1,1, 2.892, 10456.208, 432.121, 52882.461 25/04/01,09:27:42,14,09,1, 11.9,1,1, 2.892, 10456.236, 432.112, 52882.433 25/04/01,09:27:42,15,09,1, 11.9,1,1, 2.892, 10456.230, 432.119, 52882.504 25/04/01,09:27:42,16,09,1, 11.9,1,1, 2.892, 10456.244, 432.092, 52882.487 25/04/01,09:27:42,17,09,1, 11.9,1,1, 2.892, 10456.215, 432.111, 52882.463 25/04/01,09:27:42,18,09,1, 11.9,1,1, 2.892, 10456.229, 432.119, 52882.493 25/04/01,09:27:42,19,09,1, 11.9,1,1, 2.892, 10456.230, 432.069, 52882.390 25/04/01,09:27:43,00,09,1, 11.9,1,1, 2.892, 10456.222, 432.069, 52882.390 25/04/01,09:27:43,01,09,1, 11.9,1,1, 2.892, 10456.219, 432.117, 52882.412 25/04/01,09:27:43,02,09,1, 11.9,1,1, 2.892, 10456.234, 432.118, 52882.467 25/04/01,09:27:43,03,09,1, 11.9,1,1, 2.892, 10456.208, 432.095, 52882.171 25/04/01,09:27:43,04,09,1, 11.9,1,1, 2.892, 10456.183, 432.105, 52882.453 25/04/01,09:27:43,05,09,1, 11.9,1,1, 2.892, 10456.192, 432.136, 52882.529 25/04/01,09:27:43,06,09,1, 11.9,1,1, 2.892, 10456.216, 432.090, 52882.500 25/04/01,09:27:43,07,09,1, 11.9,1,1, 2.892, 10456.207, 432.103, 52882.417 25/04/01,09:27:43,08,09,1, 11.9,1,1, 2.892, 10456.214, 432.125, 52882.448 25/04/01,09:27:43,09,09,1, 11.9,1,1, 2.892, 10456.223, 432.103, 52882.444 25/04/01,09:27:43,10,09,1, 11.9,1,1, 2.892, 10456.222, 432.108, 52882.466 25/04/01,09:27:43,11,09,1, 11.9,1,1, 2.892, 10456.210, 432.108, 52882.460 25/04/01,09:27:43,12,09,1, 11.9,1,1, 2.892, 10456.245, 432.091, 52882.444 25/04/01,09:27:43,13,09,1, 11.9,1,1, 2.892, 10456.224, 432.097, 52882.483 25/04/01,09:27:43,14,09,1, 11.9,1,1, 2.892, 10456.232, 432.078, 52882.411 25/04/01,09:27:43,15,09,1, 11.9,1,1, 2.892, 10456.210, 432.092, 52882.442 25/04/01,09:27:43,16,09,1, 11.9,1,1, 2.892, 10456.198, 432.115, 52882.452 25/04/01,09:27:43,17,09,1, 11.9,1,1, 2.892, 10456.208, 432.083, 52882.370 25/04/01,09:27:43,18,09,1, 11.9,1,1, 2.892, 10456.224, 432.097, 52882.400 25/04/01,09:27:43,19,09,1, 11.9,1,1, 2.892, 10456.239, 432.079, 52882.325 25/04/01,09:27:44,00,09,1, 11.9,1,1, 2.891, 10456.231, 432.079, 52882.325 25/04/01,09:27:44,01,09,1, 11.9,1,1, 2.891, 10456.247, 432.070, 52882.385 25/04/01,09:27:44,02,09,1, 11.9,1,1, 2.891, 10456.199, 432.101, 52882.359 25/04/01,09:27:44,03,09,1, 11.9,1,1, 2.891, 10456.237, 432.089, 52882.443 25/04/01,09:27:44,04,09,1, 11.9,1,1, 2.891, 10456.220, 432.068, 52882.383 25/04/01,09:27:44,05,09,1, 11.9,1,1, 2.891, 10456.222, 432.073, 52882.374 25/04/01,09:27:44,06,09,1, 11.9,1,1, 2.891, 10456.210, 432.089, 52882.358 25/04/01,09:27:44,07,09,1, 11.9,1,1, 2.891, 10456.209, 432.099, 52882.440 25/04/01,09:27:44,08,09,1, 11.9,1,1, 2.891, 10456.222, 432.050, 52882.418 25/04/01,09:27:44,09,09,1, 11.9,1,1, 2.891, 10456.207, 432.074, 52882.478 25/04/01,09:27:44,10,09,1, 11.9,1,1, 2.891, 10456.244, 432.074, 52882.421 25/04/01,09:27:44,11,09,1, 11.9,1,1, 2.891, 10456.236, 432.043, 52882.405 25/04/01,09:27:44,12,09,1, 11.9,1,1, 2.891, 10456.208, 432.072, 52882.432 25/04/01,09:27:44,13,09,1, 11.9,1,1, 2.891, 10456.221, 432.089, 52882.477 25/04/01,09:27:44,14,09,1, 11.9,1,1, 2.891, 10456.229, 432.083, 52882.478 25/04/01,09:27:44,15,09,1, 11.9,1,1, 2.891, 10456.235, 432.058, 52882.485 25/04/01,09:27:44,16,09,1, 11.9,1,1, 2.891, 10456.227, 432.075, 52882.455 25/04/01,09:27:44,17,09,1, 11.9,1,1, 2.891, 10456.234, 432.062, 52882.360 25/04/01,09:27:44,18,09,1, 11.9,1,1, 2.891, 10456.206, 432.050, 52882.410 25/04/01,09:27:44,19,09,1, 11.9,1,1, 2.891, 10456.226, 432.052, 52882.499 25/04/01,09:27:45,00,09,1, 11.9,1,1, 2.893, 10456.222, 432.052, 52882.499 25/04/01,09:27:45,01,09,1, 11.9,1,1, 2.893, 10456.221, 432.043, 52882.384 25/04/01,09:27:45,02,09,1, 11.9,1,1, 2.893, 10456.201, 432.056, 52882.476 25/04/01,09:27:45,03,09,1, 11.9,1,1, 2.893, 10456.220, 432.059, 52882.465 25/04/01,09:27:45,04,09,1, 11.9,1,1, 2.893, 10456.219, 432.038, 52882.424 25/04/01,09:27:45,05,09,1, 11.9,1,1, 2.893, 10456.237, 432.047, 52882.412 25/04/01,09:27:45,06,09,1, 11.9,1,1, 2.893, 10456.238, 432.022, 52882.389 25/04/01,09:27:45,07,09,1, 11.9,1,1, 2.893, 10456.226, 432.028, 52882.488 25/04/01,09:27:45,08,09,1, 11.9,1,1, 2.893, 10456.249, 432.029, 52882.346 25/04/01,09:27:45,09,09,1, 11.9,1,1, 2.893, 10456.247, 432.037, 52882.346 25/04/01,09:27:45,10,09,1, 11.9,1,1, 2.893, 10456.202, 432.046, 52882.400 25/04/01,09:27:45,11,09,1, 11.9,1,1, 2.893, 10456.221, 432.024, 52882.476 25/04/01,09:27:45,12,09,1, 11.9,1,1, 2.893, 10456.236, 432.011, 52882.450 25/04/01,09:27:45,13,09,1, 11.9,1,1, 2.893, 10456.236, 432.042, 52882.437 25/04/01,09:27:45,14,09,1, 11.9,1,1, 2.893, 10456.253, 432.005, 52882.245 25/04/01,09:27:45,15,09,1, 11.9,1,1, 2.893, 10456.224, 432.047, 52882.500 25/04/01,09:27:45,16,09,1, 11.9,1,1, 2.893, 10456.259, 432.012, 52882.497 25/04/01,09:27:45,17,09,1, 11.9,1,1, 2.893, 10456.222, 432.018, 52882.459 25/04/01,09:27:45,18,09,1, 11.9,1,1, 2.893, 10456.237, 432.033, 52882.476 25/04/01,09:27:45,19,09,1, 11.9,1,1, 2.893, 10456.225, 432.012, 52882.484 25/04/01,09:27:46,00,09,1, 11.9,1,1, 2.888, 10456.222, 432.012, 52882.484 25/04/01,09:27:46,01,09,1, 11.9,1,1, 2.888, 10456.223, 432.015, 52882.408 25/04/01,09:27:46,02,09,1, 11.9,1,1, 2.888, 10456.232, 432.015, 52882.461 25/04/01,09:27:46,03,09,1, 11.9,1,1, 2.888, 10456.232, 432.008, 52882.388 25/04/01,09:27:46,04,09,1, 11.9,1,1, 2.888, 10456.272, 431.999, 52882.403 25/04/01,09:27:46,05,09,1, 11.9,1,1, 2.888, 10456.233, 432.022, 52882.372 25/04/01,09:27:46,06,09,1, 11.9,1,1, 2.888, 10456.245, 432.019, 52882.471 25/04/01,09:27:46,07,09,1, 11.9,1,1, 2.888, 10456.231, 432.033, 52882.389 25/04/01,09:27:46,08,09,1, 11.9,1,1, 2.888, 10456.231, 432.013, 52882.470 25/04/01,09:27:46,09,09,1, 11.9,1,1, 2.888, 10456.251, 432.024, 52882.400 25/04/01,09:27:46,10,09,1, 11.9,1,1, 2.888, 10456.234, 432.003, 52882.410 25/04/01,09:27:46,11,09,1, 11.9,1,1, 2.888, 10456.256, 432.035, 52882.381 25/04/01,09:27:46,12,09,1, 11.9,1,1, 2.888, 10456.248, 432.030, 52882.386 25/04/01,09:27:46,13,09,1, 11.9,1,1, 2.888, 10456.236, 432.005, 52882.383 25/04/01,09:27:46,14,09,1, 11.9,1,1, 2.888, 10456.241, 432.022, 52882.370 25/04/01,09:27:46,15,09,1, 11.9,1,1, 2.888, 10456.253, 432.013, 52882.432 25/04/01,09:27:46,16,09,1, 11.9,1,1, 2.888, 10456.246, 432.022, 52882.414 25/04/01,09:27:46,17,09,1, 11.9,1,1, 2.888, 10456.252, 431.983, 52882.394 25/04/01,09:27:46,18,09,1, 11.9,1,1, 2.888, 10456.223, 431.981, 52882.439 25/04/01,09:27:46,19,09,1, 11.9,1,1, 2.888, 10456.225, 431.988, 52882.392 25/04/01,09:27:47,00,09,1, 11.8,1,1, 2.895, 10456.222, 431.988, 52882.392 25/04/01,09:27:47,01,09,1, 11.8,1,1, 2.895, 10456.213, 432.008, 52882.412 25/04/01,09:27:47,02,09,1, 11.8,1,1, 2.895, 10456.229, 431.991, 52882.421 25/04/01,09:27:47,03,09,1, 11.8,1,1, 2.895, 10456.227, 432.016, 52882.446 25/04/01,09:27:47,04,09,1, 11.8,1,1, 2.895, 10456.244, 431.969, 52882.395 25/04/01,09:27:47,05,09,1, 11.8,1,1, 2.895, 10456.222, 431.990, 52882.369 25/04/01,09:27:47,06,09,1, 11.8,1,1, 2.895, 10456.246, 431.992, 52882.458 25/04/01,09:27:47,07,09,1, 11.8,1,1, 2.895, 10456.239, 431.989, 52882.412 25/04/01,09:27:47,08,09,1, 11.8,1,1, 2.895, 10456.231, 431.994, 52882.466 25/04/01,09:27:47,09,09,1, 11.8,1,1, 2.895, 10456.247, 431.975, 52882.340 25/04/01,09:27:47,10,09,1, 11.8,1,1, 2.895, 10456.257, 431.989, 52882.385 25/04/01,09:27:47,11,09,1, 11.8,1,1, 2.895, 10456.246, 431.992, 52882.381 25/04/01,09:27:47,12,09,1, 11.8,1,1, 2.895, 10456.259, 431.975, 52882.422 25/04/01,09:27:47,13,09,1, 11.8,1,1, 2.895, 10456.256, 431.976, 52882.393 25/04/01,09:27:47,14,09,1, 11.8,1,1, 2.895, 10456.252, 431.980, 52882.376 25/04/01,09:27:47,15,09,1, 11.8,1,1, 2.895, 10456.263, 431.974, 52882.403 25/04/01,09:27:47,16,09,1, 11.8,1,1, 2.895, 10456.226, 431.985, 52882.417 25/04/01,09:27:47,17,09,1, 11.8,1,1, 2.895, 10456.259, 431.945, 52882.380 25/04/01,09:27:47,18,09,1, 11.8,1,1, 2.895, 10456.264, 431.965, 52882.427 25/04/01,09:27:47,19,09,1, 11.8,1,1, 2.895, 10456.267, 431.983, 52882.320 25/04/01,09:27:48,00,09,1, 11.9,1,1, 2.893, 10456.264, 431.983, 52882.320 25/04/01,09:27:48,01,09,1, 11.9,1,1, 2.893, 10456.246, 431.963, 52882.387 25/04/01,09:27:48,02,09,1, 11.9,1,1, 2.893, 10456.263, 431.959, 52882.399 25/04/01,09:27:48,03,09,1, 11.9,1,1, 2.893, 10456.248, 431.977, 52882.388 25/04/01,09:27:48,04,09,1, 11.9,1,1, 2.893, 10456.242, 431.943, 52882.344 25/04/01,09:27:48,05,09,1, 11.9,1,1, 2.893, 10456.258, 431.963, 52882.411 25/04/01,09:27:48,06,09,1, 11.9,1,1, 2.893, 10456.245, 431.961, 52882.327 25/04/01,09:27:48,07,09,1, 11.9,1,1, 2.893, 10456.233, 431.969, 52882.354 25/04/01,09:27:48,08,09,1, 11.9,1,1, 2.893, 10456.257, 431.952, 52882.361 25/04/01,09:27:48,09,09,1, 11.9,1,1, 2.893, 10456.243, 431.964, 52882.430 25/04/01,09:27:48,10,09,1, 11.9,1,1, 2.893, 10456.237, 431.951, 52882.411 25/04/01,09:27:48,11,09,1, 11.9,1,1, 2.893, 10456.264, 431.961, 52882.393 25/04/01,09:27:48,12,09,1, 11.9,1,1, 2.893, 10456.267, 431.957, 52882.401 25/04/01,09:27:48,13,09,1, 11.9,1,1, 2.893, 10456.239, 431.938, 52882.387 25/04/01,09:27:48,14,09,1, 11.9,1,1, 2.893, 10456.260, 431.948, 52882.404 25/04/01,09:27:48,15,09,1, 11.9,1,1, 2.893, 10456.276, 431.964, 52882.464 25/04/01,09:27:48,16,09,1, 11.9,1,1, 2.893, 10456.252, 431.950, 52882.360 25/04/01,09:27:48,17,09,1, 11.9,1,1, 2.893, 10456.248, 431.951, 52882.400 25/04/01,09:27:48,18,09,1, 11.9,1,1, 2.893, 10456.264, 431.936, 52882.392 25/04/01,09:27:48,19,09,1, 11.9,1,1, 2.893, 10456.262, 431.925, 52882.417 25/04/01,09:27:49,00,09,1, 11.9,1,1, 2.892, 10456.256, 431.925, 52882.417 25/04/01,09:27:49,01,09,1, 11.9,1,1, 2.892, 10456.272, 431.940, 52882.358 25/04/01,09:27:49,02,09,1, 11.9,1,1, 2.892, 10456.269, 431.949, 52882.396 25/04/01,09:27:49,03,09,1, 11.9,1,1, 2.892, 10456.262, 431.938, 52882.427 25/04/01,09:27:49,04,09,1, 11.9,1,1, 2.892, 10456.263, 431.913, 52882.430 25/04/01,09:27:49,05,09,1, 11.9,1,1, 2.892, 10456.239, 431.925, 52882.385 25/04/01,09:27:49,06,09,1, 11.9,1,1, 2.892, 10456.261, 431.953, 52882.402 25/04/01,09:27:49,07,09,1, 11.9,1,1, 2.892, 10456.289, 431.956, 52882.407 25/04/01,09:27:49,08,09,1, 11.9,1,1, 2.892, 10456.227, 431.938, 52882.405 25/04/01,09:27:49,09,09,1, 11.9,1,1, 2.892, 10456.253, 431.932, 52882.391 25/04/01,09:27:49,10,09,1, 11.9,1,1, 2.892, 10456.268, 431.946, 52882.376 25/04/01,09:27:49,11,09,1, 11.9,1,1, 2.892, 10456.250, 431.921, 52882.418 25/04/01,09:27:49,12,09,1, 11.9,1,1, 2.892, 10456.265, 431.909, 52882.340 25/04/01,09:27:49,13,09,1, 11.9,1,1, 2.892, 10456.258, 431.915, 52882.397 25/04/01,09:27:49,14,09,1, 11.9,1,1, 2.892, 10456.274, 431.927, 52882.353 25/04/01,09:27:49,15,09,1, 11.9,1,1, 2.892, 10456.277, 431.914, 52882.360 25/04/01,09:27:49,16,09,1, 11.9,1,1, 2.892, 10456.279, 431.931, 52882.414 25/04/01,09:27:49,17,09,1, 11.9,1,1, 2.892, 10456.255, 431.912, 52882.437 25/04/01,09:27:49,18,09,1, 11.9,1,1, 2.892, 10456.257, 431.903, 52882.432 25/04/01,09:27:49,19,09,1, 11.9,1,1, 2.892, 10456.274, 431.895, 52882.378 25/04/01,09:27:50,00,09,1, 11.9,1,1, 2.895, 10456.272, 431.895, 52882.378 25/04/01,09:27:50,01,09,1, 11.9,1,1, 2.895, 10456.245, 431.905, 52882.333 25/04/01,09:27:50,02,09,1, 11.9,1,1, 2.895, 10456.274, 431.907, 52882.403 25/04/01,09:27:50,03,09,1, 11.9,1,1, 2.895, 10456.258, 431.889, 52882.398 25/04/01,09:27:50,04,09,1, 11.9,1,1, 2.895, 10456.236, 431.903, 52882.382 25/04/01,09:27:50,05,09,1, 11.9,1,1, 2.895, 10456.243, 431.901, 52882.364 25/04/01,09:27:50,06,09,1, 11.9,1,1, 2.895, 10456.252, 431.872, 52882.420 25/04/01,09:27:50,07,09,1, 11.9,1,1, 2.895, 10456.241, 431.863, 52882.368 25/04/01,09:27:50,08,09,1, 11.9,1,1, 2.895, 10456.270, 431.867, 52882.367 25/04/01,09:27:50,09,09,1, 11.9,1,1, 2.895, 10456.251, 431.884, 52882.426 25/04/01,09:27:50,10,09,1, 11.9,1,1, 2.895, 10456.255, 431.904, 52882.380 25/04/01,09:27:50,11,09,1, 11.9,1,1, 2.895, 10456.264, 431.884, 52882.431 25/04/01,09:27:50,12,09,1, 11.9,1,1, 2.895, 10456.268, 431.883, 52882.324 25/04/01,09:27:50,13,09,1, 11.9,1,1, 2.895, 10456.264, 431.884, 52882.387 25/04/01,09:27:50,14,09,1, 11.9,1,1, 2.895, 10456.256, 431.883, 52882.396 25/04/01,09:27:50,15,09,1, 11.9,1,1, 2.895, 10456.303, 431.886, 52882.366 25/04/01,09:27:50,16,09,1, 11.9,1,1, 2.895, 10456.264, 431.876, 52882.418 25/04/01,09:27:50,17,09,1, 11.9,1,1, 2.895, 10456.272, 431.865, 52882.343 25/04/01,09:27:50,18,09,1, 11.9,1,1, 2.895, 10456.270, 431.882, 52882.406 25/04/01,09:27:50,19,09,1, 11.9,1,1, 2.895, 10456.269, 431.855, 52882.321 25/04/01,09:27:51,00,09,1, 11.9,1,1, 2.894, 10456.264, 431.855, 52882.321 25/04/01,09:27:51,01,09,1, 11.9,1,1, 2.894, 10456.273, 431.874, 52882.332 25/04/01,09:27:51,02,09,1, 11.9,1,1, 2.894, 10456.249, 431.864, 52882.411 25/04/01,09:27:51,03,09,1, 11.9,1,1, 2.894, 10456.237, 431.867, 52882.348 25/04/01,09:27:51,04,09,1, 11.9,1,1, 2.894, 10456.283, 431.845, 52882.374 25/04/01,09:27:51,05,09,1, 11.9,1,1, 2.894, 10456.262, 431.834, 52882.340 25/04/01,09:27:51,06,09,1, 11.9,1,1, 2.894, 10456.260, 431.847, 52882.342 25/04/01,09:27:51,07,09,1, 11.9,1,1, 2.894, 10456.252, 431.818, 52882.190 25/04/01,09:27:51,08,09,1, 11.9,1,1, 2.894, 10456.273, 431.839, 52882.419 25/04/01,09:27:51,09,09,1, 11.9,1,1, 2.894, 10456.282, 431.821, 52882.354 25/04/01,09:27:51,10,09,1, 11.9,1,1, 2.894, 10456.294, 431.833, 52882.346 25/04/01,09:27:51,11,09,1, 11.9,1,1, 2.894, 10456.281, 431.821, 52882.339 25/04/01,09:27:51,12,09,1, 11.9,1,1, 2.894, 10456.274, 431.841, 52882.338 25/04/01,09:27:51,13,09,1, 11.9,1,1, 2.894, 10456.268, 431.821, 52882.317 25/04/01,09:27:51,14,09,1, 11.9,1,1, 2.894, 10456.277, 431.834, 52882.312 25/04/01,09:27:51,15,09,1, 11.9,1,1, 2.894, 10456.258, 431.815, 52882.384 25/04/01,09:27:51,16,09,1, 11.9,1,1, 2.894, 10456.270, 431.808, 52882.387 25/04/01,09:27:51,17,09,1, 11.9,1,1, 2.894, 10456.287, 431.825, 52882.401 25/04/01,09:27:51,18,09,1, 11.9,1,1, 2.894, 10456.257, 431.797, 52882.394 25/04/01,09:27:51,19,09,1, 11.9,1,1, 2.894, 10456.292, 431.810, 52882.311 25/04/01,09:27:52,00,09,1, 11.9,1,1, 2.891, 10456.289, 431.810, 52882.311 25/04/01,09:27:52,01,09,1, 11.9,1,1, 2.891, 10456.274, 431.813, 52882.353 25/04/01,09:27:52,02,09,1, 11.9,1,1, 2.891, 10456.277, 431.809, 52882.394 25/04/01,09:27:52,03,09,1, 11.9,1,1, 2.891, 10456.301, 431.778, 52882.393 25/04/01,09:27:52,04,09,1, 11.9,1,1, 2.891, 10456.269, 431.800, 52882.351 25/04/01,09:27:52,05,09,1, 11.9,1,1, 2.891, 10456.291, 431.807, 52882.317 25/04/01,09:27:52,06,09,1, 11.9,1,1, 2.891, 10456.291, 431.780, 52882.361 25/04/01,09:27:52,07,09,1, 11.9,1,1, 2.891, 10456.300, 431.800, 52882.363 25/04/01,09:27:52,08,09,1, 11.9,1,1, 2.891, 10456.276, 431.795, 52882.354 25/04/01,09:27:52,09,09,1, 11.9,1,1, 2.891, 10456.270, 431.792, 52882.338 25/04/01,09:27:52,10,09,1, 11.9,1,1, 2.891, 10456.269, 431.779, 52882.399 25/04/01,09:27:52,11,09,1, 11.9,1,1, 2.891, 10456.265, 431.802, 52882.318 25/04/01,09:27:52,12,09,1, 11.9,1,1, 2.891, 10456.243, 431.768, 52882.347 25/04/01,09:27:52,13,09,1, 11.9,1,1, 2.891, 10456.291, 431.776, 52882.367 25/04/01,09:27:52,14,09,1, 11.9,1,1, 2.891, 10456.286, 431.781, 52882.378 25/04/01,09:27:52,15,09,1, 11.9,1,1, 2.891, 10456.303, 431.761, 52882.421 25/04/01,09:27:52,16,09,1, 11.9,1,1, 2.891, 10456.296, 431.790, 52882.371 25/04/01,09:27:52,17,09,1, 11.9,1,1, 2.891, 10456.290, 431.779, 52882.324 25/04/01,09:27:52,18,09,1, 11.9,1,1, 2.891, 10456.273, 431.775, 52882.333 25/04/01,09:27:52,19,09,1, 11.9,1,1, 2.891, 10456.290, 431.766, 52882.418 25/04/01,09:27:53,00,09,1, 11.9,1,1, 2.893, 10456.289, 431.766, 52882.418 25/04/01,09:27:53,01,09,1, 11.9,1,1, 2.893, 10456.276, 431.768, 52882.304 25/04/01,09:27:53,02,09,1, 11.9,1,1, 2.893, 10456.285, 431.769, 52882.315 25/04/01,09:27:53,03,09,1, 11.9,1,1, 2.893, 10456.277, 431.789, 52882.377 25/04/01,09:27:53,04,09,1, 11.9,1,1, 2.893, 10456.291, 431.765, 52882.311 25/04/01,09:27:53,05,09,1, 11.9,1,1, 2.893, 10456.300, 431.759, 52882.279 25/04/01,09:27:53,06,09,1, 11.9,1,1, 2.893, 10456.288, 431.764, 52882.396 25/04/01,09:27:53,07,09,1, 11.9,1,1, 2.893, 10456.309, 431.738, 52882.310 25/04/01,09:27:53,08,09,1, 11.9,1,1, 2.893, 10456.285, 431.769, 52882.424 25/04/01,09:27:53,09,09,1, 11.9,1,1, 2.893, 10456.273, 431.766, 52882.376 25/04/01,09:27:53,10,09,1, 11.9,1,1, 2.893, 10456.312, 431.780, 52882.338 25/04/01,09:27:53,11,09,1, 11.9,1,1, 2.893, 10456.273, 431.753, 52882.330 25/04/01,09:27:53,12,09,1, 11.9,1,1, 2.893, 10456.295, 431.757, 52882.327 25/04/01,09:27:53,13,09,1, 11.9,1,1, 2.893, 10456.296, 431.770, 52882.338 25/04/01,09:27:53,14,09,1, 11.9,1,1, 2.893, 10456.296, 431.756, 52882.296 25/04/01,09:27:53,15,09,1, 11.9,1,1, 2.893, 10456.319, 431.759, 52882.342 25/04/01,09:27:53,16,09,1, 11.9,1,1, 2.893, 10456.294, 431.767, 52882.343 25/04/01,09:27:53,17,09,1, 11.9,1,1, 2.893, 10456.295, 431.743, 52882.355 25/04/01,09:27:53,18,09,1, 11.9,1,1, 2.893, 10456.279, 431.756, 52882.313 25/04/01,09:27:53,19,09,1, 11.9,1,1, 2.893, 10456.306, 431.760, 52882.311 25/04/01,09:27:54,00,09,1, 11.9,1,1, 2.891, 10456.306, 431.760, 52882.311 25/04/01,09:27:54,01,09,1, 11.9,1,1, 2.891, 10456.293, 431.768, 52882.339 25/04/01,09:27:54,02,09,1, 11.9,1,1, 2.891, 10456.296, 431.742, 52882.370 25/04/01,09:27:54,03,09,1, 11.9,1,1, 2.891, 10456.290, 431.750, 52882.337 25/04/01,09:27:54,04,09,1, 11.9,1,1, 2.891, 10456.279, 431.729, 52882.347 25/04/01,09:27:54,05,09,1, 11.9,1,1, 2.891, 10456.292, 431.747, 52882.356 25/04/01,09:27:54,06,09,1, 11.9,1,1, 2.891, 10456.303, 431.722, 52882.373 25/04/01,09:27:54,07,09,1, 11.9,1,1, 2.891, 10456.287, 431.720, 52882.326 25/04/01,09:27:54,08,09,1, 11.9,1,1, 2.891, 10456.299, 431.696, 52882.308 25/04/01,09:27:54,09,09,1, 11.9,1,1, 2.891, 10456.293, 431.701, 52882.308 25/04/01,09:27:54,10,09,1, 11.9,1,1, 2.891, 10456.281, 431.724, 52882.326 25/04/01,09:27:54,11,09,1, 11.9,1,1, 2.891, 10456.296, 431.721, 52882.359 25/04/01,09:27:54,12,09,1, 11.9,1,1, 2.891, 10456.304, 431.744, 52882.334 25/04/01,09:27:54,13,09,1, 11.9,1,1, 2.891, 10456.297, 431.717, 52882.324 25/04/01,09:27:54,14,09,1, 11.9,1,1, 2.891, 10456.302, 431.708, 52882.322 25/04/01,09:27:54,15,09,1, 11.9,1,1, 2.891, 10456.286, 431.695, 52882.325 25/04/01,09:27:54,16,09,1, 11.9,1,1, 2.891, 10456.266, 431.717, 52882.300 25/04/01,09:27:54,17,09,1, 11.9,1,1, 2.891, 10456.271, 431.706, 52882.294 25/04/01,09:27:54,18,09,1, 11.9,1,1, 2.891, 10456.288, 431.692, 52882.294 25/04/01,09:27:54,19,09,1, 11.9,1,1, 2.891, 10456.282, 431.712, 52882.326 25/04/01,09:27:55,00,09,1, 11.8,1,1, 2.891, 10456.281, 431.712, 52882.326 25/04/01,09:27:55,01,09,1, 11.8,1,1, 2.891, 10456.286, 431.695, 52882.321 25/04/01,09:27:55,02,09,1, 11.8,1,1, 2.891, 10456.267, 431.709, 52882.282 25/04/01,09:27:55,03,09,1, 11.8,1,1, 2.891, 10456.282, 431.705, 52882.372 25/04/01,09:27:55,04,09,1, 11.8,1,1, 2.891, 10456.289, 431.707, 52882.325 25/04/01,09:27:55,05,09,1, 11.8,1,1, 2.891, 10456.299, 431.710, 52882.279 25/04/01,09:27:55,06,09,1, 11.8,1,1, 2.891, 10456.272, 431.723, 52882.344 25/04/01,09:27:55,07,09,1, 11.8,1,1, 2.891, 10456.266, 431.700, 52882.337 25/04/01,09:27:55,08,09,1, 11.8,1,1, 2.891, 10456.281, 431.686, 52882.361 25/04/01,09:27:55,09,09,1, 11.8,1,1, 2.891, 10456.282, 431.675, 52882.302 25/04/01,09:27:55,10,09,1, 11.8,1,1, 2.891, 10456.281, 431.681, 52882.296 25/04/01,09:27:55,11,09,1, 11.8,1,1, 2.891, 10456.279, 431.685, 52882.360 25/04/01,09:27:55,12,09,1, 11.8,1,1, 2.891, 10456.291, 431.691, 52882.315 25/04/01,09:27:55,13,09,1, 11.8,1,1, 2.891, 10456.278, 431.698, 52882.352 25/04/01,09:27:55,14,09,1, 11.8,1,1, 2.891, 10456.275, 431.687, 52882.289 25/04/01,09:27:55,15,09,1, 11.8,1,1, 2.891, 10456.307, 431.662, 52882.388 25/04/01,09:27:55,16,09,1, 11.8,1,1, 2.891, 10456.294, 431.671, 52882.269 25/04/01,09:27:55,17,09,1, 11.8,1,1, 2.891, 10456.321, 431.677, 52882.266 25/04/01,09:27:55,18,09,1, 11.8,1,1, 2.891, 10456.273, 431.658, 52882.336 25/04/01,09:27:55,19,09,1, 11.8,1,1, 2.891, 10456.294, 431.659, 52882.300 25/04/01,09:27:56,00,09,1, 11.9,1,1, 2.897, 10456.289, 431.659, 52882.300 25/04/01,09:27:56,01,09,1, 11.9,1,1, 2.897, 10456.265, 431.675, 52882.305 25/04/01,09:27:56,02,09,1, 11.9,1,1, 2.897, 10456.299, 431.647, 52882.335 25/04/01,09:27:56,03,09,1, 11.9,1,1, 2.897, 10456.271, 431.635, 52882.316 25/04/01,09:27:56,04,09,1, 11.9,1,1, 2.897, 10456.258, 431.637, 52882.290 25/04/01,09:27:56,05,09,1, 11.9,1,1, 2.897, 10456.273, 431.662, 52882.276 25/04/01,09:27:56,06,09,1, 11.9,1,1, 2.897, 10456.273, 431.637, 52882.258 25/04/01,09:27:56,07,09,1, 11.9,1,1, 2.897, 10456.269, 431.639, 52882.265 25/04/01,09:27:56,08,09,1, 11.9,1,1, 2.897, 10456.289, 431.628, 52882.315 25/04/01,09:27:56,09,09,1, 11.9,1,1, 2.897, 10456.271, 431.654, 52882.318 25/04/01,09:27:56,10,09,1, 11.9,1,1, 2.897, 10456.257, 431.636, 52882.267 25/04/01,09:27:56,11,09,1, 11.9,1,1, 2.897, 10456.258, 431.653, 52882.304 25/04/01,09:27:56,12,09,1, 11.9,1,1, 2.897, 10456.270, 431.642, 52882.335 25/04/01,09:27:56,13,09,1, 11.9,1,1, 2.897, 10456.250, 431.631, 52882.360 25/04/01,09:27:56,14,09,1, 11.9,1,1, 2.897, 10456.270, 431.615, 52882.303 25/04/01,09:27:56,15,09,1, 11.9,1,1, 2.897, 10456.264, 431.621, 52882.301 25/04/01,09:27:56,16,09,1, 11.9,1,1, 2.897, 10456.266, 431.610, 52882.328 25/04/01,09:27:56,17,09,1, 11.9,1,1, 2.897, 10456.235, 431.642, 52882.301 25/04/01,09:27:56,18,09,1, 11.9,1,1, 2.897, 10456.240, 431.613, 52882.314 25/04/01,09:27:56,19,09,1, 11.9,1,1, 2.897, 10456.241, 431.613, 52882.372 25/04/01,09:27:57,00,09,1, 11.9,1,1, 2.894, 10456.239, 431.613, 52882.372 25/04/01,09:27:57,01,09,1, 11.9,1,1, 2.894, 10456.264, 431.592, 52882.306 25/04/01,09:27:57,02,09,1, 11.9,1,1, 2.894, 10456.277, 431.598, 52882.289 25/04/01,09:27:57,03,09,1, 11.9,1,1, 2.894, 10456.267, 431.627, 52882.424 25/04/01,09:27:57,04,09,1, 11.9,1,1, 2.894, 10456.289, 431.596, 52882.357 25/04/01,09:27:57,05,09,1, 11.9,1,1, 2.894, 10456.279, 431.594, 52882.391 25/04/01,09:27:57,06,09,1, 11.9,1,1, 2.894, 10456.253, 431.613, 52882.354 25/04/01,09:27:57,07,09,1, 11.9,1,1, 2.894, 10456.270, 431.577, 52882.287 25/04/01,09:27:57,08,09,1, 11.9,1,1, 2.894, 10456.251, 431.584, 52882.386 25/04/01,09:27:57,09,09,1, 11.9,1,1, 2.894, 10456.264, 431.622, 52882.356 25/04/01,09:27:57,10,09,1, 11.9,1,1, 2.894, 10456.255, 431.580, 52882.397 25/04/01,09:27:57,11,09,1, 11.9,1,1, 2.894, 10456.275, 431.586, 52882.361 25/04/01,09:27:57,12,09,1, 11.9,1,1, 2.894, 10456.278, 431.581, 52882.334 25/04/01,09:27:57,13,09,1, 11.9,1,1, 2.894, 10456.270, 431.563, 52882.355 25/04/01,09:27:57,14,09,1, 11.9,1,1, 2.894, 10456.245, 431.554, 52882.278 25/04/01,09:27:57,15,09,1, 11.9,1,1, 2.894, 10456.260, 431.561, 52882.333 25/04/01,09:27:57,16,09,1, 11.9,1,1, 2.894, 10456.262, 431.581, 52882.383 25/04/01,09:27:57,17,09,1, 11.9,1,1, 2.894, 10456.243, 431.587, 52882.326 25/04/01,09:27:57,18,09,1, 11.9,1,1, 2.894, 10456.246, 431.579, 52882.339 25/04/01,09:27:57,19,09,1, 11.9,1,1, 2.894, 10456.255, 431.579, 52882.376 25/04/01,09:27:58,00,08,1, 11.9,1,1, 2.893, 10456.247, 431.579, 52882.376 25/04/01,09:27:58,01,08,1, 11.9,1,1, 2.893, 10456.253, 431.566, 52882.396 25/04/01,09:27:58,02,08,1, 11.9,1,1, 2.893, 10456.270, 431.592, 52882.449 25/04/01,09:27:58,03,08,1, 11.9,1,1, 2.893, 10456.240, 431.574, 52882.319 25/04/01,09:27:58,04,08,1, 11.9,1,1, 2.893, 10456.262, 431.565, 52882.358 25/04/01,09:27:58,05,08,1, 11.9,1,1, 2.893, 10456.229, 431.572, 52882.387 25/04/01,09:27:58,06,08,1, 11.9,1,1, 2.893, 10456.246, 431.555, 52882.351 25/04/01,09:27:58,07,08,1, 11.9,1,1, 2.893, 10456.241, 431.572, 52882.350 25/04/01,09:27:58,08,08,1, 11.9,1,1, 2.893, 10456.239, 431.561, 52882.342 25/04/01,09:27:58,09,08,1, 11.9,1,1, 2.893, 10456.230, 431.546, 52882.385 25/04/01,09:27:58,10,08,1, 11.9,1,1, 2.893, 10456.255, 431.557, 52882.333 25/04/01,09:27:58,11,08,1, 11.9,1,1, 2.893, 10456.250, 431.574, 52882.299 25/04/01,09:27:58,12,08,1, 11.9,1,1, 2.893, 10456.257, 431.535, 52882.357 25/04/01,09:27:58,13,08,1, 11.9,1,1, 2.893, 10456.256, 431.534, 52882.357 25/04/01,09:27:58,14,08,1, 11.9,1,1, 2.893, 10456.253, 431.530, 52882.381 25/04/01,09:27:58,15,08,1, 11.9,1,1, 2.893, 10456.248, 431.543, 52882.402 25/04/01,09:27:58,16,08,1, 11.9,1,1, 2.893, 10456.231, 431.543, 52882.357 25/04/01,09:27:58,17,08,1, 11.9,1,1, 2.893, 10456.246, 431.534, 52882.350 25/04/01,09:27:58,18,08,1, 11.9,1,1, 2.893, 10456.274, 431.516, 52882.358 25/04/01,09:27:58,19,08,1, 11.9,1,1, 2.893, 10456.236, 431.530, 52882.328 25/04/01,09:27:59,00,09,1, 11.9,1,1, 2.894, 10456.231, 431.530, 52882.328 25/04/01,09:27:59,01,09,1, 11.9,1,1, 2.894, 10456.265, 431.520, 52882.338 25/04/01,09:27:59,02,09,1, 11.9,1,1, 2.894, 10456.241, 431.529, 52882.406 25/04/01,09:27:59,03,09,1, 11.9,1,1, 2.894, 10456.255, 431.494, 52882.306 25/04/01,09:27:59,04,09,1, 11.9,1,1, 2.894, 10456.241, 431.492, 52882.315 25/04/01,09:27:59,05,09,1, 11.9,1,1, 2.894, 10456.248, 431.498, 52882.409 25/04/01,09:27:59,06,09,1, 11.9,1,1, 2.894, 10456.236, 431.503, 52882.313 25/04/01,09:27:59,07,09,1, 11.9,1,1, 2.894, 10456.251, 431.491, 52882.342 25/04/01,09:27:59,08,09,1, 11.9,1,1, 2.894, 10456.222, 431.485, 52882.381 25/04/01,09:27:59,09,09,1, 11.9,1,1, 2.894, 10456.245, 431.489, 52882.406 25/04/01,09:27:59,10,09,1, 11.9,1,1, 2.894, 10456.216, 431.494, 52882.355 25/04/01,09:27:59,11,09,1, 11.9,1,1, 2.894, 10456.220, 431.487, 52882.374 25/04/01,09:27:59,12,09,1, 11.9,1,1, 2.894, 10456.231, 431.473, 52882.347 25/04/01,09:27:59,13,09,1, 11.9,1,1, 2.894, 10456.232, 431.471, 52882.388 25/04/01,09:27:59,14,09,1, 11.9,1,1, 2.894, 10456.226, 431.471, 52882.395 25/04/01,09:27:59,15,09,1, 11.9,1,1, 2.894, 10456.218, 431.475, 52882.335 25/04/01,09:27:59,16,09,1, 11.9,1,1, 2.894, 10456.234, 431.476, 52882.354 25/04/01,09:27:59,17,09,1, 11.9,1,1, 2.894, 10456.206, 431.472, 52882.320 25/04/01,09:27:59,18,09,1, 11.9,1,1, 2.894, 10456.222, 431.442, 52882.336 25/04/01,09:27:59,19,09,1, 11.9,1,1, 2.894, 10456.215, 431.478, 52882.361 25/04/01,09:28:00,00,08,1, 11.9,1,1, 2.892, 10456.214, 431.478, 52882.361 25/04/01,09:28:00,01,08,1, 11.9,1,1, 2.892, 10456.235, 431.473, 52882.311 25/04/01,09:28:00,02,08,1, 11.9,1,1, 2.892, 10456.215, 431.450, 52882.280 25/04/01,09:28:00,03,08,1, 11.9,1,1, 2.892, 10456.200, 431.432, 52882.262 25/04/01,09:28:00,04,08,1, 11.9,1,1, 2.892, 10456.197, 431.444, 52882.291 25/04/01,09:28:00,05,08,1, 11.9,1,1, 2.892, 10456.204, 431.446, 52882.272 25/04/01,09:28:00,06,08,1, 11.9,1,1, 2.892, 10456.219, 431.442, 52882.294 25/04/01,09:28:00,07,08,1, 11.9,1,1, 2.892, 10456.228, 431.440, 52882.501 25/04/01,09:28:00,08,08,1, 11.9,1,1, 2.892, 10456.217, 431.450, 52882.205 25/04/01,09:28:00,09,08,1, 11.9,1,1, 2.892, 10456.229, 431.443, 52882.217 25/04/01,09:28:00,10,08,1, 11.9,1,1, 2.892, 10456.199, 431.443, 52882.226 25/04/01,09:28:00,11,08,1, 11.9,1,1, 2.892, 10456.200, 431.445, 52882.254 25/04/01,09:28:00,12,08,1, 11.9,1,1, 2.892, 10456.225, 431.449, 52882.300 25/04/01,09:28:00,13,08,1, 11.9,1,1, 2.892, 10456.216, 431.439, 52882.288 25/04/01,09:28:00,14,08,1, 11.9,1,1, 2.892, 10456.217, 431.451, 52882.273 25/04/01,09:28:00,15,08,1, 11.9,1,1, 2.892, 10456.192, 431.439, 52882.255 25/04/01,09:28:00,16,08,1, 11.9,1,1, 2.892, 10456.201, 431.442, 52882.282 25/04/01,09:28:00,17,08,1, 11.9,1,1, 2.892, 10456.196, 431.435, 52882.252 25/04/01,09:28:00,18,08,1, 11.9,1,1, 2.892, 10456.201, 431.424, 52882.283 25/04/01,09:28:00,19,08,1, 11.9,1,1, 2.892, 10456.207, 431.418, 52882.326 25/04/01,09:28:01,00,08,1, 11.9,1,1, 2.894, 10456.206, 431.418, 52882.326 25/04/01,09:28:01,01,08,1, 11.9,1,1, 2.894, 10456.199, 431.405, 52882.293 25/04/01,09:28:01,02,08,1, 11.9,1,1, 2.894, 10456.196, 431.416, 52882.273 25/04/01,09:28:01,03,08,1, 11.9,1,1, 2.894, 10456.189, 431.428, 52882.336 25/04/01,09:28:01,04,08,1, 11.9,1,1, 2.894, 10456.199, 431.417, 52882.231 25/04/01,09:28:01,05,08,1, 11.9,1,1, 2.894, 10456.203, 431.389, 52882.312 25/04/01,09:28:01,06,08,1, 11.9,1,1, 2.894, 10456.196, 431.408, 52882.319 25/04/01,09:28:01,07,08,1, 11.9,1,1, 2.894, 10456.192, 431.408, 52882.247 25/04/01,09:28:01,08,08,1, 11.9,1,1, 2.894, 10456.194, 431.402, 52882.295 25/04/01,09:28:01,09,08,1, 11.9,1,1, 2.894, 10456.181, 431.411, 52882.237 25/04/01,09:28:01,10,08,1, 11.9,1,1, 2.894, 10456.195, 431.376, 52882.317 25/04/01,09:28:01,11,08,1, 11.9,1,1, 2.894, 10456.202, 431.409, 52882.288 25/04/01,09:28:01,12,08,1, 11.9,1,1, 2.894, 10456.177, 431.391, 52882.270 25/04/01,09:28:01,13,08,1, 11.9,1,1, 2.894, 10456.181, 431.401, 52882.351 25/04/01,09:28:01,14,08,1, 11.9,1,1, 2.894, 10456.163, 431.395, 52882.189 25/04/01,09:28:01,15,08,1, 11.9,1,1, 2.894, 10456.131, 431.409, 52882.358 25/04/01,09:28:01,16,08,1, 11.9,1,1, 2.894, 10456.175, 431.386, 52882.285 25/04/01,09:28:01,17,08,1, 11.9,1,1, 2.894, 10456.144, 431.398, 52882.274 25/04/01,09:28:01,18,08,1, 11.9,1,1, 2.894, 10456.163, 431.380, 52882.293 25/04/01,09:28:01,19,08,1, 11.9,1,1, 2.894, 10456.173, 431.381, 52882.229 25/04/01,09:28:02,00,09,1, 11.8,1,1, 2.895, 10456.172, 431.381, 52882.229 25/04/01,09:28:02,01,09,1, 11.8,1,1, 2.895, 10456.153, 431.382, 52882.286 25/04/01,09:28:02,02,09,1, 11.8,1,1, 2.895, 10456.157, 431.379, 52882.216 25/04/01,09:28:02,03,09,1, 11.8,1,1, 2.895, 10456.149, 431.344, 52882.218 25/04/01,09:28:02,04,09,1, 11.8,1,1, 2.895, 10456.141, 431.354, 52882.238 25/04/01,09:28:02,05,09,1, 11.8,1,1, 2.895, 10456.157, 431.362, 52882.275 25/04/01,09:28:02,06,09,1, 11.8,1,1, 2.895, 10456.163, 431.364, 52882.242 25/04/01,09:28:02,07,09,1, 11.8,1,1, 2.895, 10456.157, 431.363, 52882.193 25/04/01,09:28:02,08,09,1, 11.8,1,1, 2.895, 10456.158, 431.355, 52882.236 25/04/01,09:28:02,09,09,1, 11.8,1,1, 2.895, 10456.136, 431.361, 52882.218 25/04/01,09:28:02,10,09,1, 11.8,1,1, 2.895, 10456.139, 431.359, 52882.286 25/04/01,09:28:02,11,09,1, 11.8,1,1, 2.895, 10456.142, 431.343, 52882.262 25/04/01,09:28:02,12,09,1, 11.8,1,1, 2.895, 10456.144, 431.347, 52882.216 25/04/01,09:28:02,13,09,1, 11.8,1,1, 2.895, 10456.152, 431.365, 52882.260 25/04/01,09:28:02,14,09,1, 11.8,1,1, 2.895, 10456.145, 431.343, 52882.247 25/04/01,09:28:02,15,09,1, 11.8,1,1, 2.895, 10456.160, 431.370, 52882.251 25/04/01,09:28:02,16,09,1, 11.8,1,1, 2.895, 10456.123, 431.348, 52882.267 25/04/01,09:28:02,17,09,1, 11.8,1,1, 2.895, 10456.131, 431.336, 52882.177 25/04/01,09:28:02,18,09,1, 11.8,1,1, 2.895, 10456.125, 431.345, 52882.217 25/04/01,09:28:02,19,09,1, 11.8,1,1, 2.895, 10456.141, 431.342, 52882.217 25/04/01,09:28:03,00,09,1, 11.9,1,1, 2.897, 10456.139, 431.342, 52882.217 25/04/01,09:28:03,01,09,1, 11.9,1,1, 2.897, 10456.126, 431.330, 52882.199 25/04/01,09:28:03,02,09,1, 11.9,1,1, 2.897, 10456.134, 431.332, 52882.173 25/04/01,09:28:03,03,09,1, 11.9,1,1, 2.897, 10456.150, 431.316, 52882.275 25/04/01,09:28:03,04,09,1, 11.9,1,1, 2.897, 10456.110, 431.302, 52882.260 25/04/01,09:28:03,05,09,1, 11.9,1,1, 2.897, 10456.120, 431.304, 52882.234 25/04/01,09:28:03,06,09,1, 11.9,1,1, 2.897, 10456.109, 431.305, 52882.222 25/04/01,09:28:03,07,09,1, 11.9,1,1, 2.897, 10456.114, 431.326, 52882.254 25/04/01,09:28:03,08,09,1, 11.9,1,1, 2.897, 10456.097, 431.304, 52882.199 25/04/01,09:28:03,09,09,1, 11.9,1,1, 2.897, 10456.099, 431.310, 52882.229 25/04/01,09:28:03,10,09,1, 11.9,1,1, 2.897, 10456.116, 431.336, 52882.242 25/04/01,09:28:03,11,09,1, 11.9,1,1, 2.897, 10456.100, 431.307, 52882.215 25/04/01,09:28:03,12,09,1, 11.9,1,1, 2.897, 10456.100, 431.314, 52882.242 25/04/01,09:28:03,13,09,1, 11.9,1,1, 2.897, 10456.115, 431.320, 52882.244 25/04/01,09:28:03,14,09,1, 11.9,1,1, 2.897, 10456.108, 431.285, 52882.204 25/04/01,09:28:03,15,09,1, 11.9,1,1, 2.897, 10456.091, 431.294, 52882.181 25/04/01,09:28:03,16,09,1, 11.9,1,1, 2.897, 10456.098, 431.287, 52882.187 25/04/01,09:28:03,17,09,1, 11.9,1,1, 2.897, 10456.078, 431.291, 52882.213 25/04/01,09:28:03,18,09,1, 11.9,1,1, 2.897, 10456.098, 431.288, 52882.271 25/04/01,09:28:03,19,09,1, 11.9,1,1, 2.897, 10456.103, 431.292, 52882.232 25/04/01,09:28:04,00,09,1, 11.9,1,1, 2.896, 10456.097, 431.292, 52882.232 25/04/01,09:28:04,01,09,1, 11.9,1,1, 2.896, 10456.120, 431.301, 52882.217 25/04/01,09:28:04,02,09,1, 11.9,1,1, 2.896, 10456.127, 431.277, 52882.243 25/04/01,09:28:04,03,09,1, 11.9,1,1, 2.896, 10456.109, 431.278, 52882.213 25/04/01,09:28:04,04,09,1, 11.9,1,1, 2.896, 10456.111, 431.275, 52882.178 25/04/01,09:28:04,05,09,1, 11.9,1,1, 2.896, 10456.075, 431.281, 52882.167 25/04/01,09:28:04,06,09,1, 11.9,1,1, 2.896, 10456.068, 431.290, 52882.185 25/04/01,09:28:04,07,09,1, 11.9,1,1, 2.896, 10456.085, 431.269, 52882.182 25/04/01,09:28:04,08,09,1, 11.9,1,1, 2.896, 10456.085, 431.281, 52882.260 25/04/01,09:28:04,09,09,1, 11.9,1,1, 2.896, 10456.072, 431.280, 52882.258 25/04/01,09:28:04,10,09,1, 11.9,1,1, 2.896, 10456.086, 431.271, 52882.169 25/04/01,09:28:04,11,09,1, 11.9,1,1, 2.896, 10456.075, 431.262, 52882.172 25/04/01,09:28:04,12,09,1, 11.9,1,1, 2.896, 10456.084, 431.268, 52882.262 25/04/01,09:28:04,13,09,1, 11.9,1,1, 2.896, 10456.057, 431.262, 52882.237 25/04/01,09:28:04,14,09,1, 11.9,1,1, 2.896, 10456.080, 431.269, 52882.180 25/04/01,09:28:04,15,09,1, 11.9,1,1, 2.896, 10456.051, 431.260, 52882.214 25/04/01,09:28:04,16,09,1, 11.9,1,1, 2.896, 10456.071, 431.271, 52882.198 25/04/01,09:28:04,17,09,1, 11.9,1,1, 2.896, 10456.040, 431.251, 52882.168 25/04/01,09:28:04,18,09,1, 11.9,1,1, 2.896, 10456.062, 431.247, 52882.188 25/04/01,09:28:04,19,09,1, 11.9,1,1, 2.896, 10456.060, 431.244, 52882.241 25/04/01,09:28:05,00,08,1, 11.9,1,1, 2.893, 10456.055, 431.244, 52882.241 25/04/01,09:28:05,01,08,1, 11.9,1,1, 2.893, 10456.031, 431.245, 52882.254 25/04/01,09:28:05,02,08,1, 11.9,1,1, 2.893, 10456.053, 431.244, 52882.253 25/04/01,09:28:05,03,08,1, 11.9,1,1, 2.893, 10456.020, 431.253, 52882.201 25/04/01,09:28:05,04,08,1, 11.9,1,1, 2.893, 10456.049, 431.208, 52882.168 25/04/01,09:28:05,05,08,1, 11.9,1,1, 2.893, 10456.051, 431.228, 52882.282 25/04/01,09:28:05,06,08,1, 11.9,1,1, 2.893, 10456.068, 431.227, 52882.205 25/04/01,09:28:05,07,08,1, 11.9,1,1, 2.893, 10456.027, 431.231, 52882.244 25/04/01,09:28:05,08,08,1, 11.9,1,1, 2.893, 10456.005, 431.225, 52882.209 25/04/01,09:28:05,09,08,1, 11.9,1,1, 2.893, 10456.032, 431.218, 52882.161 25/04/01,09:28:05,10,08,1, 11.9,1,1, 2.893, 10456.051, 431.237, 52882.243 25/04/01,09:28:05,11,08,1, 11.9,1,1, 2.893, 10456.040, 431.207, 52882.234 25/04/01,09:28:05,12,08,1, 11.9,1,1, 2.893, 10456.041, 431.205, 52882.177 25/04/01,09:28:05,13,08,1, 11.9,1,1, 2.893, 10456.031, 431.196, 52882.195 25/04/01,09:28:05,14,08,1, 11.9,1,1, 2.893, 10456.023, 431.220, 52882.188 25/04/01,09:28:05,15,08,1, 11.9,1,1, 2.893, 10456.057, 431.220, 52882.177 25/04/01,09:28:05,16,08,1, 11.9,1,1, 2.893, 10456.036, 431.196, 52882.171 25/04/01,09:28:05,17,08,1, 11.9,1,1, 2.893, 10456.035, 431.197, 52882.175 25/04/01,09:28:05,18,08,1, 11.9,1,1, 2.893, 10456.035, 431.200, 52882.191 25/04/01,09:28:05,19,08,1, 11.9,1,1, 2.893, 10456.021, 431.220, 52882.221 25/04/01,09:28:06,00,09,1, 11.9,1,1, 2.895, 10456.014, 431.220, 52882.221 25/04/01,09:28:06,01,09,1, 11.9,1,1, 2.895, 10456.016, 431.206, 52882.166 25/04/01,09:28:06,02,09,1, 11.9,1,1, 2.895, 10456.010, 431.200, 52882.182 25/04/01,09:28:06,03,09,1, 11.9,1,1, 2.895, 10456.020, 431.210, 52882.201 25/04/01,09:28:06,04,09,1, 11.9,1,1, 2.895, 10456.030, 431.195, 52882.238 25/04/01,09:28:06,05,09,1, 11.9,1,1, 2.895, 10456.000, 431.207, 52882.162 25/04/01,09:28:06,06,09,1, 11.9,1,1, 2.895, 10456.006, 431.190, 52882.203 25/04/01,09:28:06,07,09,1, 11.9,1,1, 2.895, 10456.032, 431.171, 52882.114 25/04/01,09:28:06,08,09,1, 11.9,1,1, 2.895, 10456.045, 431.157, 52882.129 25/04/01,09:28:06,09,09,1, 11.9,1,1, 2.895, 10456.007, 431.195, 52882.247 25/04/01,09:28:06,10,09,1, 11.9,1,1, 2.895, 10456.003, 431.194, 52882.197 25/04/01,09:28:06,11,09,1, 11.9,1,1, 2.895, 10456.019, 431.184, 52882.172 25/04/01,09:28:06,12,09,1, 11.9,1,1, 2.895, 10456.006, 431.194, 52882.166 25/04/01,09:28:06,13,09,1, 11.9,1,1, 2.895, 10456.005, 431.200, 52882.211 25/04/01,09:28:06,14,09,1, 11.9,1,1, 2.895, 10455.994, 431.191, 52882.202 25/04/01,09:28:06,15,09,1, 11.9,1,1, 2.895, 10456.001, 431.191, 52882.212 25/04/01,09:28:06,16,09,1, 11.9,1,1, 2.895, 10456.006, 431.163, 52882.214 25/04/01,09:28:06,17,09,1, 11.9,1,1, 2.895, 10456.009, 431.191, 52882.178 25/04/01,09:28:06,18,09,1, 11.9,1,1, 2.895, 10456.002, 431.162, 52882.197 25/04/01,09:28:06,19,09,1, 11.9,1,1, 2.895, 10456.003, 431.169, 52882.221 25/04/01,09:28:07,00,08,1, 11.9,1,1, 2.892, 10455.997, 431.169, 52882.221 25/04/01,09:28:07,01,08,1, 11.9,1,1, 2.892, 10455.989, 431.177, 52882.159 25/04/01,09:28:07,02,08,1, 11.9,1,1, 2.892, 10456.011, 431.168, 52882.218 25/04/01,09:28:07,03,08,1, 11.9,1,1, 2.892, 10455.974, 431.186, 52882.165 25/04/01,09:28:07,04,08,1, 11.9,1,1, 2.892, 10456.000, 431.184, 52882.185 25/04/01,09:28:07,05,08,1, 11.9,1,1, 2.892, 10455.989, 431.164, 52882.157 25/04/01,09:28:07,06,08,1, 11.9,1,1, 2.892, 10455.991, 431.174, 52882.191 25/04/01,09:28:07,07,08,1, 11.9,1,1, 2.892, 10455.979, 431.155, 52882.181 25/04/01,09:28:07,08,08,1, 11.9,1,1, 2.892, 10455.984, 431.144, 52882.216 25/04/01,09:28:07,09,08,1, 11.9,1,1, 2.892, 10455.969, 431.152, 52882.208 25/04/01,09:28:07,10,08,1, 11.9,1,1, 2.892, 10455.982, 431.158, 52882.205 25/04/01,09:28:07,11,08,1, 11.9,1,1, 2.892, 10455.979, 431.159, 52882.214 25/04/01,09:28:07,12,08,1, 11.9,1,1, 2.892, 10456.004, 431.132, 52882.179 25/04/01,09:28:07,13,08,1, 11.9,1,1, 2.892, 10456.013, 431.132, 52882.193 25/04/01,09:28:07,14,08,1, 11.9,1,1, 2.892, 10455.990, 431.125, 52882.200 25/04/01,09:28:07,15,08,1, 11.9,1,1, 2.892, 10455.982, 431.125, 52882.192 25/04/01,09:28:07,16,08,1, 11.9,1,1, 2.892, 10455.964, 431.140, 52882.204 25/04/01,09:28:07,17,08,1, 11.9,1,1, 2.892, 10455.972, 431.128, 52882.176 25/04/01,09:28:07,18,08,1, 11.9,1,1, 2.892, 10455.991, 431.129, 52882.159 25/04/01,09:28:07,19,08,1, 11.9,1,1, 2.892, 10455.984, 431.144, 52882.165 25/04/01,09:28:08,00,08,1, 11.9,1,1, 2.897, 10455.980, 431.144, 52882.165 25/04/01,09:28:08,01,08,1, 11.9,1,1, 2.897, 10455.968, 431.154, 52882.171 25/04/01,09:28:08,02,08,1, 11.9,1,1, 2.897, 10455.975, 431.106, 52882.170 25/04/01,09:28:08,03,08,1, 11.9,1,1, 2.897, 10455.959, 431.120, 52882.200 25/04/01,09:28:08,04,08,1, 11.9,1,1, 2.897, 10455.960, 431.126, 52882.198 25/04/01,09:28:08,05,08,1, 11.9,1,1, 2.897, 10455.969, 431.118, 52882.187 25/04/01,09:28:08,06,08,1, 11.9,1,1, 2.897, 10455.952, 431.122, 52882.310 25/04/01,09:28:08,07,08,1, 11.9,1,1, 2.897, 10455.944, 431.122, 52882.086 25/04/01,09:28:08,08,08,1, 11.9,1,1, 2.897, 10455.972, 431.107, 52882.154 25/04/01,09:28:08,09,08,1, 11.9,1,1, 2.897, 10455.978, 431.121, 52882.152 25/04/01,09:28:08,10,08,1, 11.9,1,1, 2.897, 10455.954, 431.106, 52882.165 25/04/01,09:28:08,11,08,1, 11.9,1,1, 2.897, 10455.966, 431.112, 52882.173 25/04/01,09:28:08,12,08,1, 11.9,1,1, 2.897, 10455.953, 431.120, 52882.169 25/04/01,09:28:08,13,08,1, 11.9,1,1, 2.897, 10455.950, 431.112, 52882.196 25/04/01,09:28:08,14,08,1, 11.9,1,1, 2.897, 10455.948, 431.108, 52882.178 25/04/01,09:28:08,15,08,1, 11.9,1,1, 2.897, 10455.973, 431.122, 52882.202 25/04/01,09:28:08,16,08,1, 11.9,1,1, 2.897, 10455.960, 431.101, 52882.215 25/04/01,09:28:08,17,08,1, 11.9,1,1, 2.897, 10455.966, 431.096, 52882.148 25/04/01,09:28:08,18,08,1, 11.9,1,1, 2.897, 10455.956, 431.070, 52882.165 25/04/01,09:28:08,19,08,1, 11.9,1,1, 2.897, 10455.923, 431.096, 52882.078 25/04/01,09:28:09,00,09,1, 11.9,1,1, 2.897, 10455.922, 431.096, 52882.078 25/04/01,09:28:09,01,09,1, 11.9,1,1, 2.897, 10455.936, 431.096, 52882.137 25/04/01,09:28:09,02,09,1, 11.9,1,1, 2.897, 10455.956, 431.117, 52882.166 25/04/01,09:28:09,03,09,1, 11.9,1,1, 2.897, 10455.970, 431.086, 52882.198 25/04/01,09:28:09,04,09,1, 11.9,1,1, 2.897, 10455.922, 431.089, 52882.192 25/04/01,09:28:09,05,09,1, 11.9,1,1, 2.897, 10455.911, 431.081, 52882.145 25/04/01,09:28:09,06,09,1, 11.9,1,1, 2.897, 10455.946, 431.075, 52882.184 25/04/01,09:28:09,07,09,1, 11.9,1,1, 2.897, 10455.959, 431.099, 52882.248 25/04/01,09:28:09,08,09,1, 11.9,1,1, 2.897, 10455.929, 431.100, 52882.145 25/04/01,09:28:09,09,09,1, 11.9,1,1, 2.897, 10455.945, 431.078, 52882.104 25/04/01,09:28:09,10,09,1, 11.9,1,1, 2.897, 10455.937, 431.100, 52882.240 25/04/01,09:28:09,11,09,1, 11.9,1,1, 2.897, 10455.939, 431.084, 52882.190 25/04/01,09:28:09,12,09,1, 11.9,1,1, 2.897, 10455.920, 431.102, 52882.152 25/04/01,09:28:09,13,09,1, 11.9,1,1, 2.897, 10455.940, 431.081, 52882.158 25/04/01,09:28:09,14,09,1, 11.9,1,1, 2.897, 10455.925, 431.068, 52882.115 25/04/01,09:28:09,15,09,1, 11.9,1,1, 2.897, 10455.920, 431.075, 52882.196 25/04/01,09:28:09,16,09,1, 11.9,1,1, 2.897, 10455.929, 431.061, 52882.204 25/04/01,09:28:09,17,09,1, 11.9,1,1, 2.897, 10455.912, 431.052, 52882.163 25/04/01,09:28:09,18,09,1, 11.9,1,1, 2.897, 10455.896, 431.053, 52882.179 25/04/01,09:28:09,19,09,1, 11.9,1,1, 2.897, 10455.956, 431.062, 52882.173 25/04/01,09:28:10,00,09,1, 12.0,1,1, 2.896, 10455.955, 431.062, 52882.173 25/04/01,09:28:10,01,09,1, 12.0,1,1, 2.896, 10455.935, 431.062, 52882.148 25/04/01,09:28:10,02,09,1, 12.0,1,1, 2.896, 10455.927, 431.069, 52882.139 25/04/01,09:28:10,03,09,1, 12.0,1,1, 2.896, 10455.916, 431.073, 52882.107 25/04/01,09:28:10,04,09,1, 12.0,1,1, 2.896, 10455.944, 431.045, 52882.194 25/04/01,09:28:10,05,09,1, 12.0,1,1, 2.896, 10455.919, 431.066, 52882.123 25/04/01,09:28:10,06,09,1, 12.0,1,1, 2.896, 10455.932, 431.064, 52882.230 25/04/01,09:28:10,07,09,1, 12.0,1,1, 2.896, 10455.922, 431.056, 52882.140 25/04/01,09:28:10,08,09,1, 12.0,1,1, 2.896, 10455.925, 431.062, 52882.112 25/04/01,09:28:10,09,09,1, 12.0,1,1, 2.896, 10455.906, 431.075, 52882.212 25/04/01,09:28:10,10,09,1, 12.0,1,1, 2.896, 10455.924, 431.076, 52882.137 25/04/01,09:28:10,11,09,1, 12.0,1,1, 2.896, 10455.946, 431.080, 52882.287 25/04/01,09:28:10,12,09,1, 12.0,1,1, 2.896, 10455.870, 431.083, 52882.184 25/04/01,09:28:10,13,09,1, 12.0,1,1, 2.896, 10455.892, 431.051, 52882.222 25/04/01,09:28:10,14,09,1, 12.0,1,1, 2.896, 10455.913, 431.056, 52882.164 25/04/01,09:28:10,15,09,1, 12.0,1,1, 2.896, 10455.898, 431.041, 52882.158 25/04/01,09:28:10,16,09,1, 12.0,1,1, 2.896, 10455.909, 431.061, 52882.157 25/04/01,09:28:10,17,09,1, 12.0,1,1, 2.896, 10455.900, 431.066, 52882.159 25/04/01,09:28:10,18,09,1, 12.0,1,1, 2.896, 10455.927, 431.043, 52882.158 25/04/01,09:28:10,19,09,1, 12.0,1,1, 2.896, 10455.919, 431.057, 52882.159 25/04/01,09:28:11,00,10,1, 11.9,1,1, 2.895, 10455.914, 431.057, 52882.159 25/04/01,09:28:11,01,10,1, 11.9,1,1, 2.895, 10455.910, 431.048, 52882.181 25/04/01,09:28:11,02,10,1, 11.9,1,1, 2.895, 10455.902, 431.069, 52882.227 25/04/01,09:28:11,03,10,1, 11.9,1,1, 2.895, 10455.911, 431.061, 52882.180 25/04/01,09:28:11,04,10,1, 11.9,1,1, 2.895, 10455.907, 431.056, 52882.218 25/04/01,09:28:11,05,10,1, 11.9,1,1, 2.895, 10455.917, 431.065, 52882.135 25/04/01,09:28:11,06,10,1, 11.9,1,1, 2.895, 10455.925, 431.049, 52882.180 25/04/01,09:28:11,07,10,1, 11.9,1,1, 2.895, 10455.893, 431.065, 52882.177 25/04/01,09:28:11,08,10,1, 11.9,1,1, 2.895, 10455.906, 431.058, 52882.211 25/04/01,09:28:11,09,10,1, 11.9,1,1, 2.895, 10455.900, 431.074, 52882.158 25/04/01,09:28:11,10,10,1, 11.9,1,1, 2.895, 10455.894, 431.046, 52882.116 25/04/01,09:28:11,11,10,1, 11.9,1,1, 2.895, 10455.882, 431.073, 52882.142 25/04/01,09:28:11,12,10,1, 11.9,1,1, 2.895, 10455.895, 431.049, 52882.057 25/04/01,09:28:11,13,10,1, 11.9,1,1, 2.895, 10455.918, 431.059, 52882.253 25/04/01,09:28:11,14,10,1, 11.9,1,1, 2.895, 10455.922, 431.031, 52882.186 25/04/01,09:28:11,15,10,1, 11.9,1,1, 2.895, 10455.905, 431.060, 52882.156 25/04/01,09:28:11,16,10,1, 11.9,1,1, 2.895, 10455.873, 431.050, 52882.114 25/04/01,09:28:11,17,10,1, 11.9,1,1, 2.895, 10455.863, 431.033, 52881.922 25/04/01,09:28:11,18,10,1, 11.9,1,1, 2.895, 10455.872, 431.058, 52882.263 25/04/01,09:28:11,19,10,1, 11.9,1,1, 2.895, 10455.885, 431.039, 52882.186 25/04/01,09:28:12,00,10,1, 12.0,1,1, 2.897, 10455.880, 431.039, 52882.186 25/04/01,09:28:12,01,10,1, 12.0,1,1, 2.897, 10455.870, 431.059, 52882.196 25/04/01,09:28:12,02,10,1, 12.0,1,1, 2.897, 10455.867, 431.048, 52882.158 25/04/01,09:28:12,03,10,1, 12.0,1,1, 2.897, 10455.877, 431.046, 52882.151 25/04/01,09:28:12,04,10,1, 12.0,1,1, 2.897, 10455.853, 431.047, 52882.181 25/04/01,09:28:12,05,10,1, 12.0,1,1, 2.897, 10455.890, 431.029, 52882.070 25/04/01,09:28:12,06,10,1, 12.0,1,1, 2.897, 10455.861, 431.037, 52882.223 25/04/01,09:28:12,07,10,1, 12.0,1,1, 2.897, 10455.901, 431.034, 52882.148 25/04/01,09:28:12,08,10,1, 12.0,1,1, 2.897, 10455.868, 431.042, 52882.377 25/04/01,09:28:12,09,10,1, 12.0,1,1, 2.897, 10455.852, 431.057, 52882.132 25/04/01,09:28:12,10,10,1, 12.0,1,1, 2.897, 10455.861, 431.037, 52882.240 25/04/01,09:28:12,11,10,1, 12.0,1,1, 2.897, 10455.867, 431.055, 52882.178 25/04/01,09:28:12,12,10,1, 12.0,1,1, 2.897, 10455.847, 431.041, 52882.224 25/04/01,09:28:12,13,10,1, 12.0,1,1, 2.897, 10455.872, 431.042, 52882.169 25/04/01,09:28:12,14,10,1, 12.0,1,1, 2.897, 10455.866, 431.032, 52882.201 25/04/01,09:28:12,15,10,1, 12.0,1,1, 2.897, 10455.876, 431.026, 52882.237 25/04/01,09:28:12,16,10,1, 12.0,1,1, 2.897, 10455.876, 431.033, 52882.168 25/04/01,09:28:12,17,10,1, 12.0,1,1, 2.897, 10455.907, 431.006, 52882.192 25/04/01,09:28:12,18,10,1, 12.0,1,1, 2.897, 10455.877, 431.009, 52882.212 25/04/01,09:28:12,19,10,1, 12.0,1,1, 2.897, 10455.883, 431.002, 52882.216 25/04/01,09:28:13,00,08,1, 11.9,1,1, 2.896, 10455.880, 431.002, 52882.216 25/04/01,09:28:13,01,08,1, 11.9,1,1, 2.896, 10455.871, 431.034, 52882.188 25/04/01,09:28:13,02,08,1, 11.9,1,1, 2.896, 10455.869, 431.011, 52882.172 25/04/01,09:28:13,03,08,1, 11.9,1,1, 2.896, 10455.874, 431.015, 52882.119 25/04/01,09:28:13,04,08,1, 11.9,1,1, 2.896, 10455.881, 431.014, 52882.183 25/04/01,09:28:13,05,08,1, 11.9,1,1, 2.896, 10455.870, 431.022, 52882.149 25/04/01,09:28:13,06,08,1, 11.9,1,1, 2.896, 10455.883, 431.030, 52882.162 25/04/01,09:28:13,07,08,1, 11.9,1,1, 2.896, 10455.871, 431.003, 52882.155 25/04/01,09:28:13,08,08,1, 11.9,1,1, 2.896, 10455.874, 431.012, 52882.197 25/04/01,09:28:13,09,08,1, 11.9,1,1, 2.896, 10455.895, 430.998, 52882.097 25/04/01,09:28:13,10,08,1, 11.9,1,1, 2.896, 10455.861, 431.019, 52882.223 25/04/01,09:28:13,11,08,1, 11.9,1,1, 2.896, 10455.849, 431.007, 52882.187 25/04/01,09:28:13,12,08,1, 11.9,1,1, 2.896, 10455.882, 431.032, 52882.151 25/04/01,09:28:13,13,08,1, 11.9,1,1, 2.896, 10455.864, 430.992, 52882.144 25/04/01,09:28:13,14,08,1, 11.9,1,1, 2.896, 10455.879, 430.990, 52882.176 25/04/01,09:28:13,15,08,1, 11.9,1,1, 2.896, 10455.863, 431.010, 52882.172 25/04/01,09:28:13,16,08,1, 11.9,1,1, 2.896, 10455.852, 430.998, 52882.161 25/04/01,09:28:13,17,08,1, 11.9,1,1, 2.896, 10455.842, 431.028, 52882.099 25/04/01,09:28:13,18,08,1, 11.9,1,1, 2.896, 10455.871, 430.993, 52882.116 25/04/01,09:28:13,19,08,1, 11.9,1,1, 2.896, 10455.852, 430.995, 52882.105 25/04/01,09:28:14,00,09,1, 12.0,1,1, 2.900, 10455.847, 430.995, 52882.105 25/04/01,09:28:14,01,09,1, 12.0,1,1, 2.900, 10455.848, 430.999, 52882.171 25/04/01,09:28:14,02,09,1, 12.0,1,1, 2.900, 10455.842, 430.988, 52882.168 25/04/01,09:28:14,03,09,1, 12.0,1,1, 2.900, 10455.820, 430.992, 52882.157 25/04/01,09:28:14,04,09,1, 12.0,1,1, 2.900, 10455.856, 431.009, 52882.162 25/04/01,09:28:14,05,09,1, 12.0,1,1, 2.900, 10455.856, 430.991, 52882.083 25/04/01,09:28:14,06,09,1, 12.0,1,1, 2.900, 10455.848, 430.988, 52882.076 25/04/01,09:28:14,07,09,1, 12.0,1,1, 2.900, 10455.825, 430.983, 52882.055 25/04/01,09:28:14,08,09,1, 12.0,1,1, 2.900, 10455.834, 430.968, 52882.176 25/04/01,09:28:14,09,09,1, 12.0,1,1, 2.900, 10455.837, 431.002, 52882.184 25/04/01,09:28:14,10,09,1, 12.0,1,1, 2.900, 10455.864, 430.956, 52882.063 25/04/01,09:28:14,11,09,1, 12.0,1,1, 2.900, 10455.870, 430.989, 52882.094 25/04/01,09:28:14,12,09,1, 12.0,1,1, 2.900, 10455.842, 430.967, 52882.171 25/04/01,09:28:14,13,09,1, 12.0,1,1, 2.900, 10455.851, 431.000, 52882.170 25/04/01,09:28:14,14,09,1, 12.0,1,1, 2.900, 10455.839, 430.981, 52882.114 25/04/01,09:28:14,15,09,1, 12.0,1,1, 2.900, 10455.830, 430.954, 52882.128 25/04/01,09:28:14,16,09,1, 12.0,1,1, 2.900, 10455.842, 430.982, 52882.189 25/04/01,09:28:14,17,09,1, 12.0,1,1, 2.900, 10455.846, 430.971, 52882.194 25/04/01,09:28:14,18,09,1, 12.0,1,1, 2.900, 10455.851, 430.979, 52882.189 25/04/01,09:28:14,19,09,1, 12.0,1,1, 2.900, 10455.839, 430.965, 52882.095 25/04/01,09:28:15,00,09,1, 11.9,1,1, 2.898, 10455.838, 430.965, 52882.095 25/04/01,09:28:15,01,09,1, 11.9,1,1, 2.898, 10455.827, 430.972, 52882.164 25/04/01,09:28:15,02,09,1, 11.9,1,1, 2.898, 10455.867, 430.966, 52882.102 25/04/01,09:28:15,03,09,1, 11.9,1,1, 2.898, 10455.863, 430.971, 52882.085 25/04/01,09:28:15,04,09,1, 11.9,1,1, 2.898, 10455.837, 430.987, 52882.144 25/04/01,09:28:15,05,09,1, 11.9,1,1, 2.898, 10455.856, 430.946, 52882.113 25/04/01,09:28:15,06,09,1, 11.9,1,1, 2.898, 10455.843, 430.964, 52882.109 25/04/01,09:28:15,07,09,1, 11.9,1,1, 2.898, 10455.868, 430.961, 52882.121 25/04/01,09:28:15,08,09,1, 11.9,1,1, 2.898, 10455.831, 430.982, 52882.152 25/04/01,09:28:15,09,09,1, 11.9,1,1, 2.898, 10455.873, 430.958, 52882.119 25/04/01,09:28:15,10,09,1, 11.9,1,1, 2.898, 10455.832, 430.980, 52882.132 25/04/01,09:28:15,11,09,1, 11.9,1,1, 2.898, 10455.867, 430.993, 52882.156 25/04/01,09:28:15,12,09,1, 11.9,1,1, 2.898, 10455.855, 430.975, 52882.118 25/04/01,09:28:15,13,09,1, 11.9,1,1, 2.898, 10455.862, 430.958, 52882.037 25/04/01,09:28:15,14,09,1, 11.9,1,1, 2.898, 10455.841, 430.984, 52882.042 25/04/01,09:28:15,15,09,1, 11.9,1,1, 2.898, 10455.854, 430.987, 52882.162 25/04/01,09:28:15,16,09,1, 11.9,1,1, 2.898, 10455.851, 430.942, 52882.110 25/04/01,09:28:15,17,09,1, 11.9,1,1, 2.898, 10455.836, 430.942, 52882.123 25/04/01,09:28:15,18,09,1, 11.9,1,1, 2.898, 10455.871, 430.942, 52882.134 25/04/01,09:28:15,19,09,1, 11.9,1,1, 2.898, 10455.850, 430.979, 52882.137 25/04/01,09:28:16,00,09,1, 12.0,1,1, 2.897, 10455.847, 430.979, 52882.137 25/04/01,09:28:16,01,09,1, 12.0,1,1, 2.897, 10455.854, 430.974, 52882.077 25/04/01,09:28:16,02,09,1, 12.0,1,1, 2.897, 10455.836, 430.970, 52882.064 25/04/01,09:28:16,03,09,1, 12.0,1,1, 2.897, 10455.836, 430.969, 52882.111 25/04/01,09:28:16,04,09,1, 12.0,1,1, 2.897, 10455.836, 430.962, 52882.090 25/04/01,09:28:16,05,09,1, 12.0,1,1, 2.897, 10455.853, 430.944, 52882.123 25/04/01,09:28:16,06,09,1, 12.0,1,1, 2.897, 10455.867, 430.948, 52882.166 25/04/01,09:28:16,07,09,1, 12.0,1,1, 2.897, 10455.822, 430.965, 52882.053 25/04/01,09:28:16,08,09,1, 12.0,1,1, 2.897, 10455.851, 430.963, 52882.129 25/04/01,09:28:16,09,09,1, 12.0,1,1, 2.897, 10455.854, 430.967, 52882.089 25/04/01,09:28:16,10,09,1, 12.0,1,1, 2.897, 10455.864, 430.959, 52882.003 25/04/01,09:28:16,11,09,1, 12.0,1,1, 2.897, 10455.873, 430.949, 52882.098 25/04/01,09:28:16,12,09,1, 12.0,1,1, 2.897, 10455.860, 430.971, 52882.145 25/04/01,09:28:16,13,09,1, 12.0,1,1, 2.897, 10455.842, 430.959, 52882.101 25/04/01,09:28:16,14,09,1, 12.0,1,1, 2.897, 10455.849, 430.975, 52882.177 25/04/01,09:28:16,15,09,1, 12.0,1,1, 2.897, 10455.847, 430.948, 52882.077 25/04/01,09:28:16,16,09,1, 12.0,1,1, 2.897, 10455.857, 430.965, 52882.108 25/04/01,09:28:16,17,09,1, 12.0,1,1, 2.897, 10455.859, 430.963, 52882.162 25/04/01,09:28:16,18,09,1, 12.0,1,1, 2.897, 10455.845, 430.946, 52882.151 25/04/01,09:28:16,19,09,1, 12.0,1,1, 2.897, 10455.871, 430.964, 52882.094 25/04/01,09:28:17,00,09,1, 11.9,1,1, 2.899, 10455.863, 430.964, 52882.094 25/04/01,09:28:17,01,09,1, 11.9,1,1, 2.899, 10455.861, 430.954, 52882.083 25/04/01,09:28:17,02,09,1, 11.9,1,1, 2.899, 10455.853, 430.964, 52882.075 25/04/01,09:28:17,03,09,1, 11.9,1,1, 2.899, 10455.829, 430.952, 52882.098 25/04/01,09:28:17,04,09,1, 11.9,1,1, 2.899, 10455.853, 430.954, 52882.119 25/04/01,09:28:17,05,09,1, 11.9,1,1, 2.899, 10455.836, 430.928, 52882.173 25/04/01,09:28:17,06,09,1, 11.9,1,1, 2.899, 10455.846, 430.952, 52882.088 25/04/01,09:28:17,07,09,1, 11.9,1,1, 2.899, 10455.846, 430.955, 52882.069 25/04/01,09:28:17,08,09,1, 11.9,1,1, 2.899, 10455.824, 430.965, 52882.100 25/04/01,09:28:17,09,09,1, 11.9,1,1, 2.899, 10455.857, 430.975, 52882.151 25/04/01,09:28:17,10,09,1, 11.9,1,1, 2.899, 10455.843, 430.961, 52882.072 25/04/01,09:28:17,11,09,1, 11.9,1,1, 2.899, 10455.840, 430.932, 52882.084 25/04/01,09:28:17,12,09,1, 11.9,1,1, 2.899, 10455.834, 430.930, 52882.086 25/04/01,09:28:17,13,09,1, 11.9,1,1, 2.899, 10455.850, 430.931, 52882.109 25/04/01,09:28:17,14,09,1, 11.9,1,1, 2.899, 10455.850, 430.947, 52882.088 25/04/01,09:28:17,15,09,1, 11.9,1,1, 2.899, 10455.841, 430.962, 52882.094 25/04/01,09:28:17,16,09,1, 11.9,1,1, 2.899, 10455.820, 430.967, 52882.151 25/04/01,09:28:17,17,09,1, 11.9,1,1, 2.899, 10455.846, 430.948, 52882.140 25/04/01,09:28:17,18,09,1, 11.9,1,1, 2.899, 10455.812, 430.943, 52882.124 25/04/01,09:28:17,19,09,1, 11.9,1,1, 2.899, 10455.824, 430.949, 52882.148 25/04/01,09:28:18,00,09,1, 11.9,1,1, 2.898, 10455.822, 430.949, 52882.148 25/04/01,09:28:18,01,09,1, 11.9,1,1, 2.898, 10455.852, 430.947, 52882.160 25/04/01,09:28:18,02,09,1, 11.9,1,1, 2.898, 10455.832, 430.957, 52882.116 25/04/01,09:28:18,03,09,1, 11.9,1,1, 2.898, 10455.860, 430.935, 52881.913 25/04/01,09:28:18,04,09,1, 11.9,1,1, 2.898, 10455.860, 430.960, 52882.172 25/04/01,09:28:18,05,09,1, 11.9,1,1, 2.898, 10455.848, 430.933, 52882.104 25/04/01,09:28:18,06,09,1, 11.9,1,1, 2.898, 10455.832, 430.916, 52882.085 25/04/01,09:28:18,07,09,1, 11.9,1,1, 2.898, 10455.841, 430.949, 52882.151 25/04/01,09:28:18,08,09,1, 11.9,1,1, 2.898, 10455.835, 430.903, 52882.120 25/04/01,09:28:18,09,09,1, 11.9,1,1, 2.898, 10455.842, 430.937, 52882.122 25/04/01,09:28:18,10,09,1, 11.9,1,1, 2.898, 10455.837, 430.942, 52882.122 25/04/01,09:28:18,11,09,1, 11.9,1,1, 2.898, 10455.846, 430.938, 52882.094 25/04/01,09:28:18,12,09,1, 11.9,1,1, 2.898, 10455.843, 430.940, 52882.186 25/04/01,09:28:18,13,09,1, 11.9,1,1, 2.898, 10455.829, 430.952, 52882.115 25/04/01,09:28:18,14,09,1, 11.9,1,1, 2.898, 10455.829, 430.925, 52882.114 25/04/01,09:28:18,15,09,1, 11.9,1,1, 2.898, 10455.817, 430.947, 52882.146 25/04/01,09:28:18,16,09,1, 11.9,1,1, 2.898, 10455.856, 430.920, 52882.125 25/04/01,09:28:18,17,09,1, 11.9,1,1, 2.898, 10455.823, 430.911, 52882.069 25/04/01,09:28:18,18,09,1, 11.9,1,1, 2.898, 10455.828, 430.935, 52882.125 25/04/01,09:28:18,19,09,1, 11.9,1,1, 2.898, 10455.820, 430.919, 52882.130 25/04/01,09:28:19,00,09,1, 11.9,1,1, 2.894, 10455.813, 430.919, 52882.130 25/04/01,09:28:19,01,09,1, 11.9,1,1, 2.894, 10455.818, 430.910, 52882.045 25/04/01,09:28:19,02,09,1, 11.9,1,1, 2.894, 10455.816, 430.897, 52882.071 25/04/01,09:28:19,03,09,1, 11.9,1,1, 2.894, 10455.845, 430.898, 52882.113 25/04/01,09:28:19,04,09,1, 11.9,1,1, 2.894, 10455.829, 430.906, 52881.990 25/04/01,09:28:19,05,09,1, 11.9,1,1, 2.894, 10455.810, 430.909, 52882.059 25/04/01,09:28:19,06,09,1, 11.9,1,1, 2.894, 10455.815, 430.917, 52882.049 25/04/01,09:28:19,07,09,1, 11.9,1,1, 2.894, 10455.821, 430.914, 52882.092 25/04/01,09:28:19,08,09,1, 11.9,1,1, 2.894, 10455.803, 430.899, 52882.032 25/04/01,09:28:19,09,09,1, 11.9,1,1, 2.894, 10455.794, 430.869, 52882.039 25/04/01,09:28:19,10,09,1, 11.9,1,1, 2.894, 10455.812, 430.890, 52882.079 25/04/01,09:28:19,11,09,1, 11.9,1,1, 2.894, 10455.795, 430.881, 52882.070 25/04/01,09:28:19,12,09,1, 11.9,1,1, 2.894, 10455.795, 430.912, 52882.108 25/04/01,09:28:19,13,09,1, 11.9,1,1, 2.894, 10455.818, 430.891, 52882.139 25/04/01,09:28:19,14,09,1, 11.9,1,1, 2.894, 10455.824, 430.916, 52882.146 25/04/01,09:28:19,15,09,1, 11.9,1,1, 2.894, 10455.815, 430.892, 52882.056 25/04/01,09:28:19,16,09,1, 11.9,1,1, 2.894, 10455.782, 430.886, 52882.067 25/04/01,09:28:19,17,09,1, 11.9,1,1, 2.894, 10455.824, 430.900, 52882.101 25/04/01,09:28:19,18,09,1, 11.9,1,1, 2.894, 10455.820, 430.882, 52882.070 25/04/01,09:28:19,19,09,1, 11.9,1,1, 2.894, 10455.824, 430.903, 52882.155 25/04/01,09:28:20,00,09,1, 11.9,1,1, 2.897, 10455.822, 430.903, 52882.155 25/04/01,09:28:20,01,09,1, 11.9,1,1, 2.897, 10455.815, 430.879, 52882.038 25/04/01,09:28:20,02,09,1, 11.9,1,1, 2.897, 10455.796, 430.872, 52882.219 25/04/01,09:28:20,03,09,1, 11.9,1,1, 2.897, 10455.836, 430.871, 52882.062 25/04/01,09:28:20,04,09,1, 11.9,1,1, 2.897, 10455.814, 430.853, 52882.098 25/04/01,09:28:20,05,09,1, 11.9,1,1, 2.897, 10455.809, 430.876, 52882.169 25/04/01,09:28:20,06,09,1, 11.9,1,1, 2.897, 10455.806, 430.876, 52882.111 25/04/01,09:28:20,07,09,1, 11.9,1,1, 2.897, 10455.818, 430.875, 52882.100 25/04/01,09:28:20,08,09,1, 11.9,1,1, 2.897, 10455.796, 430.872, 52882.127 25/04/01,09:28:20,09,09,1, 11.9,1,1, 2.897, 10455.803, 430.880, 52882.126 25/04/01,09:28:20,10,09,1, 11.9,1,1, 2.897, 10455.805, 430.867, 52882.106 25/04/01,09:28:20,11,09,1, 11.9,1,1, 2.897, 10455.793, 430.861, 52882.062 25/04/01,09:28:20,12,09,1, 11.9,1,1, 2.897, 10455.813, 430.848, 52882.089 25/04/01,09:28:20,13,09,1, 11.9,1,1, 2.897, 10455.808, 430.861, 52882.079 25/04/01,09:28:20,14,09,1, 11.9,1,1, 2.897, 10455.787, 430.868, 52882.098 25/04/01,09:28:20,15,09,1, 11.9,1,1, 2.897, 10455.820, 430.838, 52882.090 25/04/01,09:28:20,16,09,1, 11.9,1,1, 2.897, 10455.816, 430.861, 52882.099 25/04/01,09:28:20,17,09,1, 11.9,1,1, 2.897, 10455.791, 430.878, 52882.106 25/04/01,09:28:20,18,09,1, 11.9,1,1, 2.897, 10455.802, 430.855, 52882.069 25/04/01,09:28:20,19,09,1, 11.9,1,1, 2.897, 10455.803, 430.857, 52882.097 25/04/01,09:28:21,00,09,1, 11.9,1,1, 2.898, 10455.797, 430.857, 52882.097 25/04/01,09:28:21,01,09,1, 11.9,1,1, 2.898, 10455.796, 430.852, 52882.062 25/04/01,09:28:21,02,09,1, 11.9,1,1, 2.898, 10455.798, 430.845, 52882.036 25/04/01,09:28:21,03,09,1, 11.9,1,1, 2.898, 10455.802, 430.839, 52882.057 25/04/01,09:28:21,04,09,1, 11.9,1,1, 2.898, 10455.781, 430.852, 52882.058 25/04/01,09:28:21,05,09,1, 11.9,1,1, 2.898, 10455.797, 430.845, 52882.098 25/04/01,09:28:21,06,09,1, 11.9,1,1, 2.898, 10455.792, 430.842, 52882.132 25/04/01,09:28:21,07,09,1, 11.9,1,1, 2.898, 10455.796, 430.842, 52882.049 25/04/01,09:28:21,08,09,1, 11.9,1,1, 2.898, 10455.762, 430.846, 52882.038 25/04/01,09:28:21,09,09,1, 11.9,1,1, 2.898, 10455.823, 430.847, 52882.022 25/04/01,09:28:21,10,09,1, 11.9,1,1, 2.898, 10455.790, 430.839, 52882.075 25/04/01,09:28:21,11,09,1, 11.9,1,1, 2.898, 10455.803, 430.851, 52882.067 25/04/01,09:28:21,12,09,1, 11.9,1,1, 2.898, 10455.779, 430.859, 52882.043 25/04/01,09:28:21,13,09,1, 11.9,1,1, 2.898, 10455.822, 430.846, 52882.055 25/04/01,09:28:21,14,09,1, 11.9,1,1, 2.898, 10455.805, 430.817, 52882.058 25/04/01,09:28:21,15,09,1, 11.9,1,1, 2.898, 10455.802, 430.833, 52882.012 25/04/01,09:28:21,16,09,1, 11.9,1,1, 2.898, 10455.797, 430.846, 52882.128 25/04/01,09:28:21,17,09,1, 11.9,1,1, 2.898, 10455.786, 430.845, 52882.125 25/04/01,09:28:21,18,09,1, 11.9,1,1, 2.898, 10455.795, 430.832, 52882.021 25/04/01,09:28:21,19,09,1, 11.9,1,1, 2.898, 10455.771, 430.818, 52882.072 25/04/01,09:28:22,00,09,1, 11.8,1,1, 2.898, 10455.763, 430.818, 52882.072 25/04/01,09:28:22,01,09,1, 11.8,1,1, 2.898, 10455.764, 430.817, 52882.108 25/04/01,09:28:22,02,09,1, 11.8,1,1, 2.898, 10455.762, 430.844, 52882.061 25/04/01,09:28:22,03,09,1, 11.8,1,1, 2.898, 10455.776, 430.837, 52882.026 25/04/01,09:28:22,04,09,1, 11.8,1,1, 2.898, 10455.815, 430.841, 52882.093 25/04/01,09:28:22,05,09,1, 11.8,1,1, 2.898, 10455.803, 430.817, 52882.043 25/04/01,09:28:22,06,09,1, 11.8,1,1, 2.898, 10455.806, 430.816, 52882.019 25/04/01,09:28:22,07,09,1, 11.8,1,1, 2.898, 10455.804, 430.837, 52882.100 25/04/01,09:28:22,08,09,1, 11.8,1,1, 2.898, 10455.784, 430.802, 52882.065 25/04/01,09:28:22,09,09,1, 11.8,1,1, 2.898, 10455.801, 430.803, 52882.036 25/04/01,09:28:22,10,09,1, 11.8,1,1, 2.898, 10455.813, 430.825, 52882.112 25/04/01,09:28:22,11,09,1, 11.8,1,1, 2.898, 10455.769, 430.822, 52882.054 25/04/01,09:28:22,12,09,1, 11.8,1,1, 2.898, 10455.799, 430.814, 52882.045 25/04/01,09:28:22,13,09,1, 11.8,1,1, 2.898, 10455.799, 430.802, 52882.028 25/04/01,09:28:22,14,09,1, 11.8,1,1, 2.898, 10455.806, 430.823, 52882.012 25/04/01,09:28:22,15,09,1, 11.8,1,1, 2.898, 10455.817, 430.814, 52882.055 25/04/01,09:28:22,16,09,1, 11.8,1,1, 2.898, 10455.811, 430.822, 52882.099 25/04/01,09:28:22,17,09,1, 11.8,1,1, 2.898, 10455.813, 430.799, 52882.066 25/04/01,09:28:22,18,09,1, 11.8,1,1, 2.898, 10455.820, 430.807, 52882.037 25/04/01,09:28:22,19,09,1, 11.8,1,1, 2.898, 10455.782, 430.821, 52882.110 25/04/01,09:28:23,00,09,1, 11.9,1,1, 2.901, 10455.780, 430.821, 52882.110 25/04/01,09:28:23,01,09,1, 11.9,1,1, 2.901, 10455.789, 430.779, 52882.053 25/04/01,09:28:23,02,09,1, 11.9,1,1, 2.901, 10455.799, 430.784, 52882.060 25/04/01,09:28:23,03,09,1, 11.9,1,1, 2.901, 10455.805, 430.765, 52882.024 25/04/01,09:28:23,04,09,1, 11.9,1,1, 2.901, 10455.814, 430.781, 52882.050 25/04/01,09:28:23,05,09,1, 11.9,1,1, 2.901, 10455.824, 430.778, 52882.100 25/04/01,09:28:23,06,09,1, 11.9,1,1, 2.901, 10455.792, 430.775, 52882.064 25/04/01,09:28:23,07,09,1, 11.9,1,1, 2.901, 10455.781, 430.788, 52882.059 25/04/01,09:28:23,08,09,1, 11.9,1,1, 2.901, 10455.811, 430.800, 52882.095 25/04/01,09:28:23,09,09,1, 11.9,1,1, 2.901, 10455.814, 430.785, 52882.083 25/04/01,09:28:23,10,09,1, 11.9,1,1, 2.901, 10455.816, 430.787, 52882.013 25/04/01,09:28:23,11,09,1, 11.9,1,1, 2.901, 10455.823, 430.770, 52882.056 25/04/01,09:28:23,12,09,1, 11.9,1,1, 2.901, 10455.775, 430.785, 52882.029 25/04/01,09:28:23,13,09,1, 11.9,1,1, 2.901, 10455.797, 430.747, 52882.034 25/04/01,09:28:23,14,09,1, 11.9,1,1, 2.901, 10455.807, 430.760, 52882.098 25/04/01,09:28:23,15,09,1, 11.9,1,1, 2.901, 10455.796, 430.764, 52882.066 25/04/01,09:28:23,16,09,1, 11.9,1,1, 2.901, 10455.798, 430.750, 52882.059 25/04/01,09:28:23,17,09,1, 11.9,1,1, 2.901, 10455.797, 430.765, 52882.060 25/04/01,09:28:23,18,09,1, 11.9,1,1, 2.901, 10455.787, 430.768, 52882.026 25/04/01,09:28:23,19,09,1, 11.9,1,1, 2.901, 10455.799, 430.760, 52882.062 25/04/01,09:28:24,00,08,1, 11.9,1,1, 2.898, 10455.797, 430.760, 52882.062 25/04/01,09:28:24,01,08,1, 11.9,1,1, 2.898, 10455.793, 430.777, 52882.019 25/04/01,09:28:24,02,08,1, 11.9,1,1, 2.898, 10455.822, 430.773, 52882.026 25/04/01,09:28:24,03,08,1, 11.9,1,1, 2.898, 10455.805, 430.761, 52882.010 25/04/01,09:28:24,04,08,1, 11.9,1,1, 2.898, 10455.793, 430.752, 52882.037 25/04/01,09:28:24,05,08,1, 11.9,1,1, 2.898, 10455.821, 430.757, 52882.052 25/04/01,09:28:24,06,08,1, 11.9,1,1, 2.898, 10455.795, 430.742, 52882.074 25/04/01,09:28:24,07,08,1, 11.9,1,1, 2.898, 10455.820, 430.735, 52881.977 25/04/01,09:28:24,08,08,1, 11.9,1,1, 2.898, 10455.806, 430.738, 52882.007 25/04/01,09:28:24,09,08,1, 11.9,1,1, 2.898, 10455.802, 430.740, 52882.015 25/04/01,09:28:24,10,08,1, 11.9,1,1, 2.898, 10455.810, 430.744, 52882.001 25/04/01,09:28:24,11,08,1, 11.9,1,1, 2.898, 10455.779, 430.724, 52882.062 25/04/01,09:28:24,12,08,1, 11.9,1,1, 2.898, 10455.793, 430.735, 52882.092 25/04/01,09:28:24,13,08,1, 11.9,1,1, 2.898, 10455.788, 430.765, 52882.046 25/04/01,09:28:24,14,08,1, 11.9,1,1, 2.898, 10455.789, 430.733, 52882.060 25/04/01,09:28:24,15,08,1, 11.9,1,1, 2.898, 10455.803, 430.750, 52882.069 25/04/01,09:28:24,16,08,1, 11.9,1,1, 2.898, 10455.789, 430.752, 52882.063 25/04/01,09:28:24,17,08,1, 11.9,1,1, 2.898, 10455.787, 430.745, 52882.003 25/04/01,09:28:24,18,08,1, 11.9,1,1, 2.898, 10455.786, 430.738, 52882.037 25/04/01,09:28:24,19,08,1, 11.9,1,1, 2.898, 10455.750, 430.742, 52882.093 25/04/01,09:28:25,00,08,1, 11.9,1,1, 2.897, 10455.747, 430.742, 52882.093 25/04/01,09:28:25,01,08,1, 11.9,1,1, 2.897, 10455.740, 430.744, 52882.050 25/04/01,09:28:25,02,08,1, 11.9,1,1, 2.897, 10455.769, 430.750, 52881.954 25/04/01,09:28:25,03,08,1, 11.9,1,1, 2.897, 10455.778, 430.768, 52882.079 25/04/01,09:28:25,04,08,1, 11.9,1,1, 2.897, 10455.776, 430.752, 52882.022 25/04/01,09:28:25,05,08,1, 11.9,1,1, 2.897, 10455.746, 430.741, 52882.050 25/04/01,09:28:25,06,08,1, 11.9,1,1, 2.897, 10455.761, 430.752, 52882.044 25/04/01,09:28:25,07,08,1, 11.9,1,1, 2.897, 10455.767, 430.752, 52882.030 25/04/01,09:28:25,08,08,1, 11.9,1,1, 2.897, 10455.783, 430.738, 52881.993 25/04/01,09:28:25,09,08,1, 11.9,1,1, 2.897, 10455.792, 430.734, 52881.944 25/04/01,09:28:25,10,08,1, 11.9,1,1, 2.897, 10455.767, 430.743, 52882.031 25/04/01,09:28:25,11,08,1, 11.9,1,1, 2.897, 10455.767, 430.738, 52882.045 25/04/01,09:28:25,12,08,1, 11.9,1,1, 2.897, 10455.772, 430.758, 52882.024 25/04/01,09:28:25,13,08,1, 11.9,1,1, 2.897, 10455.771, 430.735, 52882.017 25/04/01,09:28:25,14,08,1, 11.9,1,1, 2.897, 10455.766, 430.755, 52882.060 25/04/01,09:28:25,15,08,1, 11.9,1,1, 2.897, 10455.766, 430.754, 52882.049 25/04/01,09:28:25,16,08,1, 11.9,1,1, 2.897, 10455.767, 430.759, 52881.948 25/04/01,09:28:25,17,08,1, 11.9,1,1, 2.897, 10455.782, 430.744, 52882.049 25/04/01,09:28:25,18,08,1, 11.9,1,1, 2.897, 10455.766, 430.742, 52881.987 25/04/01,09:28:25,19,08,1, 11.9,1,1, 2.897, 10455.766, 430.752, 52881.951 25/04/01,09:28:26,00,08,1, 11.9,1,1, 2.898, 10455.763, 430.752, 52881.951 25/04/01,09:28:26,01,08,1, 11.9,1,1, 2.898, 10455.794, 430.717, 52881.998 25/04/01,09:28:26,02,08,1, 11.9,1,1, 2.898, 10455.791, 430.729, 52882.027 25/04/01,09:28:26,03,08,1, 11.9,1,1, 2.898, 10455.761, 430.734, 52881.861 25/04/01,09:28:26,04,08,1, 11.9,1,1, 2.898, 10455.763, 430.756, 52882.027 25/04/01,09:28:26,05,08,1, 11.9,1,1, 2.898, 10455.776, 430.729, 52882.030 25/04/01,09:28:26,06,08,1, 11.9,1,1, 2.898, 10455.764, 430.707, 52882.042 25/04/01,09:28:26,07,08,1, 11.9,1,1, 2.898, 10455.740, 430.721, 52882.049 25/04/01,09:28:26,08,08,1, 11.9,1,1, 2.898, 10455.768, 430.730, 52882.041 25/04/01,09:28:26,09,08,1, 11.9,1,1, 2.898, 10455.725, 430.734, 52882.049 25/04/01,09:28:26,10,08,1, 11.9,1,1, 2.898, 10455.735, 430.724, 52881.990 25/04/01,09:28:26,11,08,1, 11.9,1,1, 2.898, 10455.736, 430.728, 52881.949 25/04/01,09:28:26,12,08,1, 11.9,1,1, 2.898, 10455.746, 430.754, 52881.987 25/04/01,09:28:26,13,08,1, 11.9,1,1, 2.898, 10455.754, 430.760, 52881.951 25/04/01,09:28:26,14,08,1, 11.9,1,1, 2.898, 10455.760, 430.736, 52882.010 25/04/01,09:28:26,15,08,1, 11.9,1,1, 2.898, 10455.738, 430.730, 52882.028 25/04/01,09:28:26,16,08,1, 11.9,1,1, 2.898, 10455.740, 430.719, 52882.009 25/04/01,09:28:26,17,08,1, 11.9,1,1, 2.898, 10455.726, 430.732, 52881.935 25/04/01,09:28:26,18,08,1, 11.9,1,1, 2.898, 10455.729, 430.725, 52881.951 25/04/01,09:28:26,19,08,1, 11.9,1,1, 2.898, 10455.755, 430.722, 52881.988 25/04/01,09:28:27,00,07,1, 11.9,1,1, 2.898, 10455.747, 430.722, 52881.988 25/04/01,09:28:27,01,07,1, 11.9,1,1, 2.898, 10455.741, 430.699, 52882.019 25/04/01,09:28:27,02,07,1, 11.9,1,1, 2.898, 10455.734, 430.717, 52881.993 25/04/01,09:28:27,03,07,1, 11.9,1,1, 2.898, 10455.752, 430.727, 52881.971 25/04/01,09:28:27,04,07,1, 11.9,1,1, 2.898, 10455.739, 430.723, 52882.050 25/04/01,09:28:27,05,07,1, 11.9,1,1, 2.898, 10455.698, 430.706, 52882.039 25/04/01,09:28:27,06,07,1, 11.9,1,1, 2.898, 10455.735, 430.740, 52882.031 25/04/01,09:28:27,07,07,1, 11.9,1,1, 2.898, 10455.732, 430.705, 52881.982 25/04/01,09:28:27,08,07,1, 11.9,1,1, 2.898, 10455.724, 430.725, 52881.937 25/04/01,09:28:27,09,07,1, 11.9,1,1, 2.898, 10455.733, 430.698, 52881.940 25/04/01,09:28:27,10,07,1, 11.9,1,1, 2.898, 10455.720, 430.707, 52881.964 25/04/01,09:28:27,11,07,1, 11.9,1,1, 2.898, 10455.722, 430.720, 52882.015 25/04/01,09:28:27,12,07,1, 11.9,1,1, 2.898, 10455.703, 430.715, 52882.050 25/04/01,09:28:27,13,07,1, 11.9,1,1, 2.898, 10455.734, 430.691, 52882.004 25/04/01,09:28:27,14,07,1, 11.9,1,1, 2.898, 10455.722, 430.721, 52882.000 25/04/01,09:28:27,15,07,1, 11.9,1,1, 2.898, 10455.735, 430.727, 52882.033 25/04/01,09:28:27,16,07,1, 11.9,1,1, 2.898, 10455.712, 430.727, 52882.006 25/04/01,09:28:27,17,07,1, 11.9,1,1, 2.898, 10455.713, 430.723, 52881.929 25/04/01,09:28:27,18,07,1, 11.9,1,1, 2.898, 10455.726, 430.711, 52882.029 25/04/01,09:28:27,19,07,1, 11.9,1,1, 2.898, 10455.727, 430.722, 52882.028 25/04/01,09:28:28,00,07,1, 12.0,1,1, 2.896, 10455.722, 430.722, 52882.028 25/04/01,09:28:28,01,07,1, 12.0,1,1, 2.896, 10455.750, 430.716, 52882.018 25/04/01,09:28:28,02,07,1, 12.0,1,1, 2.896, 10455.731, 430.696, 52881.908 25/04/01,09:28:28,03,07,1, 12.0,1,1, 2.896, 10455.732, 430.710, 52881.948 25/04/01,09:28:28,04,07,1, 12.0,1,1, 2.896, 10455.743, 430.704, 52882.001 25/04/01,09:28:28,05,07,1, 12.0,1,1, 2.896, 10455.752, 430.722, 52882.002 25/04/01,09:28:28,06,07,1, 12.0,1,1, 2.896, 10455.735, 430.696, 52881.985 25/04/01,09:28:28,07,07,1, 12.0,1,1, 2.896, 10455.703, 430.705, 52881.983 25/04/01,09:28:28,08,07,1, 12.0,1,1, 2.896, 10455.714, 430.703, 52881.973 25/04/01,09:28:28,09,07,1, 12.0,1,1, 2.896, 10455.708, 430.693, 52881.897 25/04/01,09:28:28,10,07,1, 12.0,1,1, 2.896, 10455.727, 430.693, 52881.968 25/04/01,09:28:28,11,07,1, 12.0,1,1, 2.896, 10455.710, 430.722, 52882.027 25/04/01,09:28:28,12,07,1, 12.0,1,1, 2.896, 10455.709, 430.731, 52882.034 25/04/01,09:28:28,13,07,1, 12.0,1,1, 2.896, 10455.726, 430.687, 52881.937 25/04/01,09:28:28,14,07,1, 12.0,1,1, 2.896, 10455.734, 430.706, 52881.961 25/04/01,09:28:28,15,07,1, 12.0,1,1, 2.896, 10455.700, 430.697, 52881.999 25/04/01,09:28:28,16,07,1, 12.0,1,1, 2.896, 10455.719, 430.700, 52882.028 25/04/01,09:28:28,17,07,1, 12.0,1,1, 2.896, 10455.714, 430.688, 52881.987 25/04/01,09:28:28,18,07,1, 12.0,1,1, 2.896, 10455.703, 430.697, 52881.996 25/04/01,09:28:28,19,07,1, 12.0,1,1, 2.896, 10455.721, 430.693, 52881.953 25/04/01,09:28:29,00,07,1, 11.8,1,1, 2.900, 10455.713, 430.693, 52881.953 25/04/01,09:28:29,01,07,1, 11.8,1,1, 2.900, 10455.713, 430.688, 52881.902 25/04/01,09:28:29,02,07,1, 11.8,1,1, 2.900, 10455.744, 430.694, 52881.993 25/04/01,09:28:29,03,07,1, 11.8,1,1, 2.900, 10455.712, 430.698, 52881.957 25/04/01,09:28:29,04,07,1, 11.8,1,1, 2.900, 10455.713, 430.723, 52882.009 25/04/01,09:28:29,05,07,1, 11.8,1,1, 2.900, 10455.718, 430.707, 52881.931 25/04/01,09:28:29,06,07,1, 11.8,1,1, 2.900, 10455.728, 430.699, 52881.947 25/04/01,09:28:29,07,07,1, 11.8,1,1, 2.900, 10455.708, 430.688, 52881.974 25/04/01,09:28:29,08,07,1, 11.8,1,1, 2.900, 10455.724, 430.681, 52881.948 25/04/01,09:28:29,09,07,1, 11.8,1,1, 2.900, 10455.741, 430.693, 52881.781 25/04/01,09:28:29,10,07,1, 11.8,1,1, 2.900, 10455.761, 430.683, 52882.010 25/04/01,09:28:29,11,07,1, 11.8,1,1, 2.900, 10455.730, 430.676, 52881.890 25/04/01,09:28:29,12,07,1, 11.8,1,1, 2.900, 10455.722, 430.677, 52882.011 25/04/01,09:28:29,13,07,1, 11.8,1,1, 2.900, 10455.704, 430.697, 52881.952 25/04/01,09:28:29,14,07,1, 11.8,1,1, 2.900, 10455.716, 430.701, 52881.984 25/04/01,09:28:29,15,07,1, 11.8,1,1, 2.900, 10455.698, 430.681, 52882.021 25/04/01,09:28:29,16,07,1, 11.8,1,1, 2.900, 10455.715, 430.712, 52882.036 25/04/01,09:28:29,17,07,1, 11.8,1,1, 2.900, 10455.716, 430.686, 52881.979 25/04/01,09:28:29,18,07,1, 11.8,1,1, 2.900, 10455.718, 430.683, 52881.964 25/04/01,09:28:29,19,07,1, 11.8,1,1, 2.900, 10455.717, 430.684, 52881.983 25/04/01,09:28:30,00,07,1, 11.9,1,1, 2.902, 10455.713, 430.684, 52881.983 25/04/01,09:28:30,01,07,1, 11.9,1,1, 2.902, 10455.731, 430.684, 52882.023 25/04/01,09:28:30,02,07,1, 11.9,1,1, 2.902, 10455.713, 430.658, 52881.918 25/04/01,09:28:30,03,07,1, 11.9,1,1, 2.902, 10455.724, 430.675, 52881.983 25/04/01,09:28:30,04,07,1, 11.9,1,1, 2.902, 10455.722, 430.673, 52881.965 25/04/01,09:28:30,05,07,1, 11.9,1,1, 2.902, 10455.727, 430.667, 52881.992 25/04/01,09:28:30,06,07,1, 11.9,1,1, 2.902, 10455.711, 430.674, 52881.974 25/04/01,09:28:30,07,07,1, 11.9,1,1, 2.902, 10455.701, 430.661, 52881.883 25/04/01,09:28:30,08,07,1, 11.9,1,1, 2.902, 10455.692, 430.683, 52881.972 25/04/01,09:28:30,09,07,1, 11.9,1,1, 2.902, 10455.722, 430.656, 52881.976 25/04/01,09:28:30,10,07,1, 11.9,1,1, 2.902, 10455.697, 430.674, 52881.924 25/04/01,09:28:30,11,07,1, 11.9,1,1, 2.902, 10455.705, 430.660, 52881.948 25/04/01,09:28:30,12,07,1, 11.9,1,1, 2.902, 10455.695, 430.664, 52882.015 25/04/01,09:28:30,13,07,1, 11.9,1,1, 2.902, 10455.697, 430.664, 52882.000 25/04/01,09:28:30,14,07,1, 11.9,1,1, 2.902, 10455.680, 430.673, 52881.993 25/04/01,09:28:30,15,07,1, 11.9,1,1, 2.902, 10455.703, 430.676, 52881.933 25/04/01,09:28:30,16,07,1, 11.9,1,1, 2.902, 10455.671, 430.665, 52881.988 25/04/01,09:28:30,17,07,1, 11.9,1,1, 2.902, 10455.690, 430.656, 52881.918 25/04/01,09:28:30,18,07,1, 11.9,1,1, 2.902, 10455.728, 430.655, 52881.994 25/04/01,09:28:30,19,07,1, 11.9,1,1, 2.902, 10455.709, 430.665, 52882.049 25/04/01,09:28:31,00,07,1, 11.9,1,1, 2.901, 10455.705, 430.665, 52882.049 25/04/01,09:28:31,01,07,1, 11.9,1,1, 2.901, 10455.734, 430.663, 52881.953 25/04/01,09:28:31,02,07,1, 11.9,1,1, 2.901, 10455.745, 430.665, 52881.958 25/04/01,09:28:31,03,07,1, 11.9,1,1, 2.901, 10455.718, 430.661, 52881.923 25/04/01,09:28:31,04,07,1, 11.9,1,1, 2.901, 10455.735, 430.663, 52881.976 25/04/01,09:28:31,05,07,1, 11.9,1,1, 2.901, 10455.724, 430.672, 52881.985 25/04/01,09:28:31,06,07,1, 11.9,1,1, 2.901, 10455.710, 430.658, 52881.887 25/04/01,09:28:31,07,07,1, 11.9,1,1, 2.901, 10455.699, 430.647, 52881.920 25/04/01,09:28:31,08,07,1, 11.9,1,1, 2.901, 10455.722, 430.660, 52881.859 25/04/01,09:28:31,09,07,1, 11.9,1,1, 2.901, 10455.706, 430.646, 52881.960 25/04/01,09:28:31,10,07,1, 11.9,1,1, 2.901, 10455.695, 430.647, 52881.889 25/04/01,09:28:31,11,07,1, 11.9,1,1, 2.901, 10455.705, 430.656, 52881.967 25/04/01,09:28:31,12,07,1, 11.9,1,1, 2.901, 10455.716, 430.662, 52881.993 25/04/01,09:28:31,13,07,1, 11.9,1,1, 2.901, 10455.707, 430.679, 52882.003 25/04/01,09:28:31,14,07,1, 11.9,1,1, 2.901, 10455.717, 430.673, 52881.950 25/04/01,09:28:31,15,07,1, 11.9,1,1, 2.901, 10455.705, 430.686, 52881.914 25/04/01,09:28:31,16,07,1, 11.9,1,1, 2.901, 10455.722, 430.670, 52881.952 25/04/01,09:28:31,17,07,1, 11.9,1,1, 2.901, 10455.700, 430.662, 52881.969 25/04/01,09:28:31,18,07,1, 11.9,1,1, 2.901, 10455.693, 430.682, 52881.921 25/04/01,09:28:31,19,07,1, 11.9,1,1, 2.901, 10455.701, 430.656, 52881.902 25/04/01,09:28:32,00,08,1, 11.8,1,1, 2.897, 10455.697, 430.656, 52881.902 25/04/01,09:28:32,01,08,1, 11.8,1,1, 2.897, 10455.715, 430.677, 52881.901 25/04/01,09:28:32,02,08,1, 11.8,1,1, 2.897, 10455.714, 430.665, 52881.979 25/04/01,09:28:32,03,08,1, 11.8,1,1, 2.897, 10455.681, 430.670, 52881.976 25/04/01,09:28:32,04,08,1, 11.8,1,1, 2.897, 10455.710, 430.651, 52881.921 25/04/01,09:28:32,05,08,1, 11.8,1,1, 2.897, 10455.673, 430.659, 52881.910 25/04/01,09:28:32,06,08,1, 11.8,1,1, 2.897, 10455.727, 430.650, 52881.927 25/04/01,09:28:32,07,08,1, 11.8,1,1, 2.897, 10455.732, 430.657, 52881.946 25/04/01,09:28:32,08,08,1, 11.8,1,1, 2.897, 10455.695, 430.661, 52882.000 25/04/01,09:28:32,09,08,1, 11.8,1,1, 2.897, 10455.711, 430.657, 52881.951 25/04/01,09:28:32,10,08,1, 11.8,1,1, 2.897, 10455.708, 430.663, 52881.994 25/04/01,09:28:32,11,08,1, 11.8,1,1, 2.897, 10455.718, 430.649, 52881.887 25/04/01,09:28:32,12,08,1, 11.8,1,1, 2.897, 10455.705, 430.676, 52881.900 25/04/01,09:28:32,13,08,1, 11.8,1,1, 2.897, 10455.705, 430.648, 52881.899 25/04/01,09:28:32,14,08,1, 11.8,1,1, 2.897, 10455.711, 430.666, 52881.940 25/04/01,09:28:32,15,08,1, 11.8,1,1, 2.897, 10455.717, 430.689, 52881.977 25/04/01,09:28:32,16,08,1, 11.8,1,1, 2.897, 10455.719, 430.670, 52881.968 25/04/01,09:28:32,17,08,1, 11.8,1,1, 2.897, 10455.731, 430.678, 52881.960 25/04/01,09:28:32,18,08,1, 11.8,1,1, 2.897, 10455.702, 430.663, 52881.914 25/04/01,09:28:32,19,08,1, 11.8,1,1, 2.897, 10455.694, 430.667, 52882.003 25/04/01,09:28:33,00,08,1, 11.8,1,1, 2.904, 10455.688, 430.667, 52882.003 25/04/01,09:28:33,01,08,1, 11.8,1,1, 2.904, 10455.702, 430.658, 52881.955 25/04/01,09:28:33,02,08,1, 11.8,1,1, 2.904, 10455.675, 430.660, 52881.986 25/04/01,09:28:33,03,08,1, 11.8,1,1, 2.904, 10455.698, 430.649, 52881.984 25/04/01,09:28:33,04,08,1, 11.8,1,1, 2.904, 10455.709, 430.656, 52881.962 25/04/01,09:28:33,05,08,1, 11.8,1,1, 2.904, 10455.697, 430.676, 52881.956 25/04/01,09:28:33,06,08,1, 11.8,1,1, 2.904, 10455.716, 430.684, 52881.907 25/04/01,09:28:33,07,08,1, 11.8,1,1, 2.904, 10455.706, 430.669, 52881.954 25/04/01,09:28:33,08,08,1, 11.8,1,1, 2.904, 10455.707, 430.672, 52881.927 25/04/01,09:28:33,09,08,1, 11.8,1,1, 2.904, 10455.685, 430.664, 52881.904 25/04/01,09:28:33,10,08,1, 11.8,1,1, 2.904, 10455.705, 430.651, 52881.913 25/04/01,09:28:33,11,08,1, 11.8,1,1, 2.904, 10455.709, 430.670, 52881.967 25/04/01,09:28:33,12,08,1, 11.8,1,1, 2.904, 10455.716, 430.656, 52881.963 25/04/01,09:28:33,13,08,1, 11.8,1,1, 2.904, 10455.696, 430.658, 52881.856 25/04/01,09:28:33,14,08,1, 11.8,1,1, 2.904, 10455.725, 430.661, 52881.875 25/04/01,09:28:33,15,08,1, 11.8,1,1, 2.904, 10455.699, 430.671, 52881.878 25/04/01,09:28:33,16,08,1, 11.8,1,1, 2.904, 10455.712, 430.657, 52881.909 25/04/01,09:28:33,17,08,1, 11.8,1,1, 2.904, 10455.701, 430.668, 52881.901 25/04/01,09:28:33,18,08,1, 11.8,1,1, 2.904, 10455.719, 430.682, 52881.972 25/04/01,09:28:33,19,08,1, 11.8,1,1, 2.904, 10455.700, 430.684, 52881.940 25/04/01,09:28:34,00,07,1, 11.9,1,1, 2.898, 10455.697, 430.684, 52881.940 25/04/01,09:28:34,01,07,1, 11.9,1,1, 2.898, 10455.707, 430.662, 52881.847 25/04/01,09:28:34,02,07,1, 11.9,1,1, 2.898, 10455.727, 430.689, 52881.961 25/04/01,09:28:34,03,07,1, 11.9,1,1, 2.898, 10455.718, 430.679, 52881.920 25/04/01,09:28:34,04,07,1, 11.9,1,1, 2.898, 10455.716, 430.653, 52881.855 25/04/01,09:28:34,05,07,1, 11.9,1,1, 2.898, 10455.709, 430.667, 52881.915 25/04/01,09:28:34,06,07,1, 11.9,1,1, 2.898, 10455.674, 430.684, 52882.168 25/04/01,09:28:34,07,07,1, 11.9,1,1, 2.898, 10455.669, 430.661, 52881.939 25/04/01,09:28:34,08,07,1, 11.9,1,1, 2.898, 10455.702, 430.658, 52881.958 25/04/01,09:28:34,09,07,1, 11.9,1,1, 2.898, 10455.683, 430.676, 52881.936 25/04/01,09:28:34,10,07,1, 11.9,1,1, 2.898, 10455.692, 430.670, 52881.946 25/04/01,09:28:34,11,07,1, 11.9,1,1, 2.898, 10455.699, 430.672, 52881.925 25/04/01,09:28:34,12,07,1, 11.9,1,1, 2.898, 10455.698, 430.679, 52881.951 25/04/01,09:28:34,13,07,1, 11.9,1,1, 2.898, 10455.713, 430.660, 52881.915 25/04/01,09:28:34,14,07,1, 11.9,1,1, 2.898, 10455.698, 430.671, 52881.870 25/04/01,09:28:34,15,07,1, 11.9,1,1, 2.898, 10455.722, 430.678, 52881.923 25/04/01,09:28:34,16,07,1, 11.9,1,1, 2.898, 10455.697, 430.666, 52881.898 25/04/01,09:28:34,17,07,1, 11.9,1,1, 2.898, 10455.703, 430.659, 52882.005 25/04/01,09:28:34,18,07,1, 11.9,1,1, 2.898, 10455.675, 430.648, 52881.900 25/04/01,09:28:34,19,07,1, 11.9,1,1, 2.898, 10455.721, 430.656, 52881.965 25/04/01,09:28:35,00,07,1, 11.9,1,1, 2.902, 10455.713, 430.656, 52881.965 25/04/01,09:28:35,01,07,1, 11.9,1,1, 2.902, 10455.707, 430.683, 52881.955 25/04/01,09:28:35,02,07,1, 11.9,1,1, 2.902, 10455.703, 430.679, 52881.958 25/04/01,09:28:35,03,07,1, 11.9,1,1, 2.902, 10455.683, 430.677, 52881.969 25/04/01,09:28:35,04,07,1, 11.9,1,1, 2.902, 10455.704, 430.680, 52881.948 25/04/01,09:28:35,05,07,1, 11.9,1,1, 2.902, 10455.692, 430.659, 52881.880 25/04/01,09:28:35,06,07,1, 11.9,1,1, 2.902, 10455.690, 430.674, 52881.957 25/04/01,09:28:35,07,07,1, 11.9,1,1, 2.902, 10455.713, 430.653, 52881.895 25/04/01,09:28:35,08,07,1, 11.9,1,1, 2.902, 10455.716, 430.674, 52881.900 25/04/01,09:28:35,09,07,1, 11.9,1,1, 2.902, 10455.710, 430.664, 52881.884 25/04/01,09:28:35,10,07,1, 11.9,1,1, 2.902, 10455.673, 430.661, 52881.954 25/04/01,09:28:35,11,07,1, 11.9,1,1, 2.902, 10455.700, 430.650, 52881.867 25/04/01,09:28:35,12,07,1, 11.9,1,1, 2.902, 10455.711, 430.682, 52881.941 25/04/01,09:28:35,13,07,1, 11.9,1,1, 2.902, 10455.702, 430.689, 52881.937 25/04/01,09:28:35,14,07,1, 11.9,1,1, 2.902, 10455.705, 430.681, 52881.867 25/04/01,09:28:35,15,07,1, 11.9,1,1, 2.902, 10455.673, 430.640, 52881.903 25/04/01,09:28:35,16,07,1, 11.9,1,1, 2.902, 10455.685, 430.680, 52881.882 25/04/01,09:28:35,17,07,1, 11.9,1,1, 2.902, 10455.672, 430.668, 52881.959 25/04/01,09:28:35,18,07,1, 11.9,1,1, 2.902, 10455.688, 430.675, 52881.905 25/04/01,09:28:35,19,07,1, 11.9,1,1, 2.902, 10455.690, 430.642, 52881.873 25/04/01,09:28:36,00,07,1, 11.9,1,1, 2.899, 10455.688, 430.642, 52881.873 25/04/01,09:28:36,01,07,1, 11.9,1,1, 2.899, 10455.687, 430.665, 52881.958 25/04/01,09:28:36,02,07,1, 11.9,1,1, 2.899, 10455.687, 430.677, 52881.950 25/04/01,09:28:36,03,07,1, 11.9,1,1, 2.899, 10455.711, 430.688, 52881.936 25/04/01,09:28:36,04,07,1, 11.9,1,1, 2.899, 10455.685, 430.676, 52881.903 25/04/01,09:28:36,05,07,1, 11.9,1,1, 2.899, 10455.707, 430.659, 52881.915 25/04/01,09:28:36,06,07,1, 11.9,1,1, 2.899, 10455.685, 430.669, 52881.854 25/04/01,09:28:36,07,07,1, 11.9,1,1, 2.899, 10455.696, 430.677, 52881.892 25/04/01,09:28:36,08,07,1, 11.9,1,1, 2.899, 10455.693, 430.657, 52881.920 25/04/01,09:28:36,09,07,1, 11.9,1,1, 2.899, 10455.678, 430.672, 52881.933 25/04/01,09:28:36,10,07,1, 11.9,1,1, 2.899, 10455.688, 430.675, 52881.941 25/04/01,09:28:36,11,07,1, 11.9,1,1, 2.899, 10455.671, 430.680, 52881.935 25/04/01,09:28:36,12,07,1, 11.9,1,1, 2.899, 10455.700, 430.651, 52881.932 25/04/01,09:28:36,13,07,1, 11.9,1,1, 2.899, 10455.711, 430.672, 52881.893 25/04/01,09:28:36,14,07,1, 11.9,1,1, 2.899, 10455.677, 430.664, 52881.941 25/04/01,09:28:36,15,07,1, 11.9,1,1, 2.899, 10455.674, 430.660, 52881.867 25/04/01,09:28:36,16,07,1, 11.9,1,1, 2.899, 10455.663, 430.694, 52881.946 25/04/01,09:28:36,17,07,1, 11.9,1,1, 2.899, 10455.680, 430.669, 52881.964 25/04/01,09:28:36,18,07,1, 11.9,1,1, 2.899, 10455.683, 430.670, 52881.878 25/04/01,09:28:36,19,07,1, 11.9,1,1, 2.899, 10455.695, 430.675, 52881.999 25/04/01,09:28:37,00,07,1, 11.9,1,1, 2.899, 10455.688, 430.675, 52881.999 25/04/01,09:28:37,01,07,1, 11.9,1,1, 2.899, 10455.689, 430.685, 52881.909 25/04/01,09:28:37,02,07,1, 11.9,1,1, 2.899, 10455.674, 430.675, 52881.917 25/04/01,09:28:37,03,07,1, 11.9,1,1, 2.899, 10455.700, 430.683, 52881.955 25/04/01,09:28:37,04,07,1, 11.9,1,1, 2.899, 10455.694, 430.658, 52881.898 25/04/01,09:28:37,05,07,1, 11.9,1,1, 2.899, 10455.687, 430.643, 52881.889 25/04/01,09:28:37,06,07,1, 11.9,1,1, 2.899, 10455.673, 430.664, 52881.929 25/04/01,09:28:37,07,07,1, 11.9,1,1, 2.899, 10455.669, 430.665, 52881.895 25/04/01,09:28:37,08,07,1, 11.9,1,1, 2.899, 10455.663, 430.696, 52881.889 25/04/01,09:28:37,09,07,1, 11.9,1,1, 2.899, 10455.680, 430.670, 52881.837 25/04/01,09:28:37,10,07,1, 11.9,1,1, 2.899, 10455.680, 430.675, 52882.000 25/04/01,09:28:37,11,07,1, 11.9,1,1, 2.899, 10455.673, 430.677, 52881.886 25/04/01,09:28:37,12,07,1, 11.9,1,1, 2.899, 10455.681, 430.687, 52881.996 25/04/01,09:28:37,13,07,1, 11.9,1,1, 2.899, 10455.662, 430.658, 52881.886 25/04/01,09:28:37,14,07,1, 11.9,1,1, 2.899, 10455.689, 430.682, 52881.900 25/04/01,09:28:37,15,07,1, 11.9,1,1, 2.899, 10455.716, 430.681, 52881.929 25/04/01,09:28:37,16,07,1, 11.9,1,1, 2.899, 10455.641, 430.663, 52881.962 25/04/01,09:28:37,17,07,1, 11.9,1,1, 2.899, 10455.698, 430.669, 52881.936 25/04/01,09:28:37,18,07,1, 11.9,1,1, 2.899, 10455.684, 430.691, 52881.904 25/04/01,09:28:37,19,07,1, 11.9,1,1, 2.899, 10455.664, 430.684, 52881.898 25/04/01,09:28:38,00,08,1, 11.9,1,1, 2.902, 10455.663, 430.684, 52881.898 25/04/01,09:28:38,01,08,1, 11.9,1,1, 2.902, 10455.668, 430.695, 52881.899 25/04/01,09:28:38,02,08,1, 11.9,1,1, 2.902, 10455.672, 430.691, 52881.882 25/04/01,09:28:38,03,08,1, 11.9,1,1, 2.902, 10455.651, 430.683, 52881.842 25/04/01,09:28:38,04,08,1, 11.9,1,1, 2.902, 10455.711, 430.681, 52881.888 25/04/01,09:28:38,05,08,1, 11.9,1,1, 2.902, 10455.698, 430.680, 52881.832 25/04/01,09:28:38,06,08,1, 11.9,1,1, 2.902, 10455.713, 430.683, 52881.878 25/04/01,09:28:38,07,08,1, 11.9,1,1, 2.902, 10455.689, 430.672, 52881.894 25/04/01,09:28:38,08,08,1, 11.9,1,1, 2.902, 10455.682, 430.688, 52881.928 25/04/01,09:28:38,09,08,1, 11.9,1,1, 2.902, 10455.692, 430.646, 52881.880 25/04/01,09:28:38,10,08,1, 11.9,1,1, 2.902, 10455.679, 430.662, 52881.936 25/04/01,09:28:38,11,08,1, 11.9,1,1, 2.902, 10455.686, 430.683, 52881.882 25/04/01,09:28:38,12,08,1, 11.9,1,1, 2.902, 10455.699, 430.660, 52881.857 25/04/01,09:28:38,13,08,1, 11.9,1,1, 2.902, 10455.699, 430.687, 52881.865 25/04/01,09:28:38,14,08,1, 11.9,1,1, 2.902, 10455.692, 430.687, 52881.925 25/04/01,09:28:38,15,08,1, 11.9,1,1, 2.902, 10455.709, 430.676, 52881.876 25/04/01,09:28:38,16,08,1, 11.9,1,1, 2.902, 10455.679, 430.674, 52881.860 25/04/01,09:28:38,17,08,1, 11.9,1,1, 2.902, 10455.678, 430.670, 52881.945 25/04/01,09:28:38,18,08,1, 11.9,1,1, 2.902, 10455.679, 430.677, 52881.919 25/04/01,09:28:38,19,08,1, 11.9,1,1, 2.902, 10455.678, 430.669, 52881.883 25/04/01,09:28:39,00,08,1, 11.9,1,1, 2.899, 10455.672, 430.669, 52881.883 25/04/01,09:28:39,01,08,1, 11.9,1,1, 2.899, 10455.680, 430.692, 52881.948 25/04/01,09:28:39,02,08,1, 11.9,1,1, 2.899, 10455.693, 430.678, 52881.839 25/04/01,09:28:39,03,08,1, 11.9,1,1, 2.899, 10455.694, 430.673, 52881.915 25/04/01,09:28:39,04,08,1, 11.9,1,1, 2.899, 10455.682, 430.697, 52881.875 25/04/01,09:28:39,05,08,1, 11.9,1,1, 2.899, 10455.711, 430.687, 52881.928 25/04/01,09:28:39,06,08,1, 11.9,1,1, 2.899, 10455.712, 430.654, 52881.862 25/04/01,09:28:39,07,08,1, 11.9,1,1, 2.899, 10455.703, 430.701, 52881.926 25/04/01,09:28:39,08,08,1, 11.9,1,1, 2.899, 10455.703, 430.686, 52881.953 25/04/01,09:28:39,09,08,1, 11.9,1,1, 2.899, 10455.687, 430.677, 52881.907 25/04/01,09:28:39,10,08,1, 11.9,1,1, 2.899, 10455.700, 430.685, 52881.865 25/04/01,09:28:39,11,08,1, 11.9,1,1, 2.899, 10455.703, 430.698, 52881.883 25/04/01,09:28:39,12,08,1, 11.9,1,1, 2.899, 10455.687, 430.690, 52881.914 25/04/01,09:28:39,13,08,1, 11.9,1,1, 2.899, 10455.672, 430.678, 52881.897 25/04/01,09:28:39,14,08,1, 11.9,1,1, 2.899, 10455.681, 430.669, 52881.832 25/04/01,09:28:39,15,08,1, 11.9,1,1, 2.899, 10455.667, 430.669, 52881.868 25/04/01,09:28:39,16,08,1, 11.9,1,1, 2.899, 10455.698, 430.682, 52881.929 25/04/01,09:28:39,17,08,1, 11.9,1,1, 2.899, 10455.670, 430.692, 52881.909 25/04/01,09:28:39,18,08,1, 11.9,1,1, 2.899, 10455.687, 430.695, 52881.926 25/04/01,09:28:39,19,08,1, 11.9,1,1, 2.899, 10455.672, 430.676, 52881.867 25/04/01,09:28:40,00,08,1, 11.9,1,1, 2.900, 10455.672, 430.676, 52881.867 25/04/01,09:28:40,01,08,1, 11.9,1,1, 2.900, 10455.685, 430.683, 52881.912 25/04/01,09:28:40,02,08,1, 11.9,1,1, 2.900, 10455.690, 430.675, 52881.905 25/04/01,09:28:40,03,08,1, 11.9,1,1, 2.900, 10455.665, 430.685, 52881.910 25/04/01,09:28:40,04,08,1, 11.9,1,1, 2.900, 10455.676, 430.687, 52881.916 25/04/01,09:28:40,05,08,1, 11.9,1,1, 2.900, 10455.664, 430.678, 52881.865 25/04/01,09:28:40,06,08,1, 11.9,1,1, 2.900, 10455.684, 430.705, 52881.888 25/04/01,09:28:40,07,08,1, 11.9,1,1, 2.900, 10455.698, 430.675, 52881.926 25/04/01,09:28:40,08,08,1, 11.9,1,1, 2.900, 10455.695, 430.693, 52881.884 25/04/01,09:28:40,09,08,1, 11.9,1,1, 2.900, 10455.706, 430.661, 52881.832 25/04/01,09:28:40,10,08,1, 11.9,1,1, 2.900, 10455.727, 430.660, 52881.904 25/04/01,09:28:40,11,08,1, 11.9,1,1, 2.900, 10455.686, 430.685, 52881.904 25/04/01,09:28:40,12,08,1, 11.9,1,1, 2.900, 10455.719, 430.703, 52881.925 25/04/01,09:28:40,13,08,1, 11.9,1,1, 2.900, 10455.741, 430.699, 52881.859 25/04/01,09:28:40,14,08,1, 11.9,1,1, 2.900, 10455.710, 430.693, 52881.880 25/04/01,09:28:40,15,08,1, 11.9,1,1, 2.900, 10455.691, 430.694, 52881.865 25/04/01,09:28:40,16,08,1, 11.9,1,1, 2.900, 10455.685, 430.667, 52881.820 25/04/01,09:28:40,17,08,1, 11.9,1,1, 2.900, 10455.689, 430.674, 52881.901 25/04/01,09:28:40,18,08,1, 11.9,1,1, 2.900, 10455.709, 430.667, 52881.842 25/04/01,09:28:40,19,08,1, 11.9,1,1, 2.900, 10455.690, 430.677, 52881.849 25/04/01,09:28:41,00,08,1, 11.9,1,1, 2.902, 10455.688, 430.677, 52881.849 25/04/01,09:28:41,01,08,1, 11.9,1,1, 2.902, 10455.691, 430.694, 52881.947 25/04/01,09:28:41,02,08,1, 11.9,1,1, 2.902, 10455.671, 430.680, 52881.878 25/04/01,09:28:41,03,08,1, 11.9,1,1, 2.902, 10455.699, 430.680, 52881.901 25/04/01,09:28:41,04,08,1, 11.9,1,1, 2.902, 10455.672, 430.691, 52881.835 25/04/01,09:28:41,05,08,1, 11.9,1,1, 2.902, 10455.688, 430.676, 52881.928 25/04/01,09:28:41,06,08,1, 11.9,1,1, 2.902, 10455.685, 430.691, 52881.875 25/04/01,09:28:41,07,08,1, 11.9,1,1, 2.902, 10455.672, 430.673, 52881.902 25/04/01,09:28:41,08,08,1, 11.9,1,1, 2.902, 10455.704, 430.695, 52881.888 25/04/01,09:28:41,09,08,1, 11.9,1,1, 2.902, 10455.702, 430.688, 52881.890 25/04/01,09:28:41,10,08,1, 11.9,1,1, 2.902, 10455.669, 430.695, 52881.874 25/04/01,09:28:41,11,08,1, 11.9,1,1, 2.902, 10455.680, 430.712, 52881.829 25/04/01,09:28:41,12,08,1, 11.9,1,1, 2.902, 10455.689, 430.704, 52881.742 25/04/01,09:28:41,13,08,1, 11.9,1,1, 2.902, 10455.655, 430.717, 52881.887 25/04/01,09:28:41,14,08,1, 11.9,1,1, 2.902, 10455.691, 430.690, 52881.866 25/04/01,09:28:41,15,08,1, 11.9,1,1, 2.902, 10455.689, 430.700, 52881.909 25/04/01,09:28:41,16,08,1, 11.9,1,1, 2.902, 10455.683, 430.713, 52881.876 25/04/01,09:28:41,17,08,1, 11.9,1,1, 2.902, 10455.674, 430.717, 52881.898 25/04/01,09:28:41,18,08,1, 11.9,1,1, 2.902, 10455.696, 430.707, 52881.924 25/04/01,09:28:41,19,08,1, 11.9,1,1, 2.902, 10455.684, 430.710, 52881.867 25/04/01,09:28:42,00,08,1, 11.9,1,1, 2.897, 10455.680, 430.710, 52881.867 25/04/01,09:28:42,01,08,1, 11.9,1,1, 2.897, 10455.684, 430.701, 52881.854 25/04/01,09:28:42,02,08,1, 11.9,1,1, 2.897, 10455.668, 430.713, 52881.865 25/04/01,09:28:42,03,08,1, 11.9,1,1, 2.897, 10455.672, 430.695, 52881.888 25/04/01,09:28:42,04,08,1, 11.9,1,1, 2.897, 10455.692, 430.683, 52881.847 25/04/01,09:28:42,05,08,1, 11.9,1,1, 2.897, 10455.673, 430.701, 52881.882 25/04/01,09:28:42,06,08,1, 11.9,1,1, 2.897, 10455.655, 430.694, 52881.871 25/04/01,09:28:42,07,08,1, 11.9,1,1, 2.897, 10455.670, 430.662, 52881.840 25/04/01,09:28:42,08,08,1, 11.9,1,1, 2.897, 10455.666, 430.674, 52881.844 25/04/01,09:28:42,09,08,1, 11.9,1,1, 2.897, 10455.680, 430.683, 52881.870 25/04/01,09:28:42,10,08,1, 11.9,1,1, 2.897, 10455.684, 430.691, 52881.847 25/04/01,09:28:42,11,08,1, 11.9,1,1, 2.897, 10455.660, 430.671, 52881.804 25/04/01,09:28:42,12,08,1, 11.9,1,1, 2.897, 10455.689, 430.715, 52881.848 25/04/01,09:28:42,13,08,1, 11.9,1,1, 2.897, 10455.676, 430.705, 52881.851 25/04/01,09:28:42,14,08,1, 11.9,1,1, 2.897, 10455.659, 430.692, 52881.856 25/04/01,09:28:42,15,08,1, 11.9,1,1, 2.897, 10455.661, 430.703, 52881.870 25/04/01,09:28:42,16,08,1, 11.9,1,1, 2.897, 10455.664, 430.690, 52881.850 25/04/01,09:28:42,17,08,1, 11.9,1,1, 2.897, 10455.659, 430.691, 52881.881 25/04/01,09:28:42,18,08,1, 11.9,1,1, 2.897, 10455.657, 430.722, 52881.882 25/04/01,09:28:42,19,08,1, 11.9,1,1, 2.897, 10455.658, 430.703, 52881.859 25/04/01,09:28:43,00,09,1, 11.9,1,1, 2.901, 10455.655, 430.703, 52881.859 25/04/01,09:28:43,01,09,1, 11.9,1,1, 2.901, 10455.671, 430.703, 52881.839 25/04/01,09:28:43,02,09,1, 11.9,1,1, 2.901, 10455.637, 430.705, 52881.856 25/04/01,09:28:43,03,09,1, 11.9,1,1, 2.901, 10455.659, 430.704, 52881.839 25/04/01,09:28:43,04,09,1, 11.9,1,1, 2.901, 10455.663, 430.685, 52881.850 25/04/01,09:28:43,05,09,1, 11.9,1,1, 2.901, 10455.656, 430.671, 52881.863 25/04/01,09:28:43,06,09,1, 11.9,1,1, 2.901, 10455.622, 430.693, 52882.000 25/04/01,09:28:43,07,09,1, 11.9,1,1, 2.901, 10455.630, 430.694, 52881.887 25/04/01,09:28:43,08,09,1, 11.9,1,1, 2.901, 10455.633, 430.700, 52881.868 25/04/01,09:28:43,09,09,1, 11.9,1,1, 2.901, 10455.614, 430.720, 52881.893 25/04/01,09:28:43,10,09,1, 11.9,1,1, 2.901, 10455.639, 430.698, 52881.864 25/04/01,09:28:43,11,09,1, 11.9,1,1, 2.901, 10455.653, 430.705, 52881.841 25/04/01,09:28:43,12,09,1, 11.9,1,1, 2.901, 10455.647, 430.696, 52881.834 25/04/01,09:28:43,13,09,1, 11.9,1,1, 2.901, 10455.658, 430.710, 52881.840 25/04/01,09:28:43,14,09,1, 11.9,1,1, 2.901, 10455.655, 430.696, 52881.853 25/04/01,09:28:43,15,09,1, 11.9,1,1, 2.901, 10455.641, 430.724, 52881.854 25/04/01,09:28:43,16,09,1, 11.9,1,1, 2.901, 10455.659, 430.692, 52881.883 25/04/01,09:28:43,17,09,1, 11.9,1,1, 2.901, 10455.661, 430.703, 52881.854 25/04/01,09:28:43,18,09,1, 11.9,1,1, 2.901, 10455.665, 430.720, 52881.845 25/04/01,09:28:43,19,09,1, 11.9,1,1, 2.901, 10455.661, 430.691, 52881.821 25/04/01,09:28:44,00,08,1, 11.9,1,1, 2.898, 10455.655, 430.691, 52881.821 25/04/01,09:28:44,01,08,1, 11.9,1,1, 2.898, 10455.658, 430.705, 52881.868 25/04/01,09:28:44,02,08,1, 11.9,1,1, 2.898, 10455.647, 430.690, 52881.863 25/04/01,09:28:44,03,08,1, 11.9,1,1, 2.898, 10455.660, 430.700, 52881.862 25/04/01,09:28:44,04,08,1, 11.9,1,1, 2.898, 10455.647, 430.686, 52881.865 25/04/01,09:28:44,05,08,1, 11.9,1,1, 2.898, 10455.637, 430.686, 52881.842 25/04/01,09:28:44,06,08,1, 11.9,1,1, 2.898, 10455.673, 430.697, 52881.697 25/04/01,09:28:44,07,08,1, 11.9,1,1, 2.898, 10455.666, 430.677, 52881.839 25/04/01,09:28:44,08,08,1, 11.9,1,1, 2.898, 10455.678, 430.685, 52881.842 25/04/01,09:28:44,09,08,1, 11.9,1,1, 2.898, 10455.669, 430.689, 52881.848 25/04/01,09:28:44,10,08,1, 11.9,1,1, 2.898, 10455.654, 430.696, 52881.842 25/04/01,09:28:44,11,08,1, 11.9,1,1, 2.898, 10455.639, 430.696, 52881.919 25/04/01,09:28:44,12,08,1, 11.9,1,1, 2.898, 10455.653, 430.687, 52881.870 25/04/01,09:28:44,13,08,1, 11.9,1,1, 2.898, 10455.643, 430.706, 52881.890 25/04/01,09:28:44,14,08,1, 11.9,1,1, 2.898, 10455.611, 430.700, 52881.805 25/04/01,09:28:44,15,08,1, 11.9,1,1, 2.898, 10455.653, 430.692, 52881.892 25/04/01,09:28:44,16,08,1, 11.9,1,1, 2.898, 10455.646, 430.681, 52881.860 25/04/01,09:28:44,17,08,1, 11.9,1,1, 2.898, 10455.642, 430.702, 52881.824 25/04/01,09:28:44,18,08,1, 11.9,1,1, 2.898, 10455.633, 430.683, 52881.881 25/04/01,09:28:44,19,08,1, 11.9,1,1, 2.898, 10455.648, 430.688, 52881.863 25/04/01,09:28:45,00,08,1, 12.0,1,1, 2.900, 10455.647, 430.688, 52881.863 25/04/01,09:28:45,01,08,1, 12.0,1,1, 2.900, 10455.628, 430.705, 52881.938 25/04/01,09:28:45,02,08,1, 12.0,1,1, 2.900, 10455.628, 430.678, 52881.816 25/04/01,09:28:45,03,08,1, 12.0,1,1, 2.900, 10455.614, 430.710, 52881.888 25/04/01,09:28:45,04,08,1, 12.0,1,1, 2.900, 10455.641, 430.660, 52881.870 25/04/01,09:28:45,05,08,1, 12.0,1,1, 2.900, 10455.628, 430.708, 52881.825 25/04/01,09:28:45,06,08,1, 12.0,1,1, 2.900, 10455.659, 430.697, 52881.852 25/04/01,09:28:45,07,08,1, 12.0,1,1, 2.900, 10455.642, 430.695, 52881.844 25/04/01,09:28:45,08,08,1, 12.0,1,1, 2.900, 10455.658, 430.674, 52881.855 25/04/01,09:28:45,09,08,1, 12.0,1,1, 2.900, 10455.631, 430.690, 52881.788 25/04/01,09:28:45,10,08,1, 12.0,1,1, 2.900, 10455.648, 430.692, 52881.916 25/04/01,09:28:45,11,08,1, 12.0,1,1, 2.900, 10455.624, 430.687, 52881.851 25/04/01,09:28:45,12,08,1, 12.0,1,1, 2.900, 10455.637, 430.683, 52881.753 25/04/01,09:28:45,13,08,1, 12.0,1,1, 2.900, 10455.632, 430.673, 52881.824 25/04/01,09:28:45,14,08,1, 12.0,1,1, 2.900, 10455.611, 430.664, 52881.834 25/04/01,09:28:45,15,08,1, 12.0,1,1, 2.900, 10455.642, 430.694, 52881.845 25/04/01,09:28:45,16,08,1, 12.0,1,1, 2.900, 10455.617, 430.705, 52881.819 25/04/01,09:28:45,17,08,1, 12.0,1,1, 2.900, 10455.647, 430.687, 52881.852 25/04/01,09:28:45,18,08,1, 12.0,1,1, 2.900, 10455.607, 430.684, 52881.871 25/04/01,09:28:45,19,08,1, 12.0,1,1, 2.900, 10455.628, 430.680, 52881.824 25/04/01,09:28:46,00,08,1, 11.9,1,1, 2.901, 10455.621, 430.680, 52881.824 25/04/01,09:28:46,01,08,1, 11.9,1,1, 2.901, 10455.623, 430.683, 52881.783 25/04/01,09:28:46,02,08,1, 11.9,1,1, 2.901, 10455.646, 430.699, 52882.043 25/04/01,09:28:46,03,08,1, 11.9,1,1, 2.901, 10455.642, 430.672, 52881.729 25/04/01,09:28:46,04,08,1, 11.9,1,1, 2.901, 10455.643, 430.683, 52881.754 25/04/01,09:28:46,05,08,1, 11.9,1,1, 2.901, 10455.648, 430.682, 52881.790 25/04/01,09:28:46,06,08,1, 11.9,1,1, 2.901, 10455.641, 430.679, 52881.826 25/04/01,09:28:46,07,08,1, 11.9,1,1, 2.901, 10455.634, 430.693, 52881.804 25/04/01,09:28:46,08,08,1, 11.9,1,1, 2.901, 10455.633, 430.682, 52881.840 25/04/01,09:28:46,09,08,1, 11.9,1,1, 2.901, 10455.615, 430.696, 52881.877 25/04/01,09:28:46,10,08,1, 11.9,1,1, 2.901, 10455.615, 430.679, 52881.915 25/04/01,09:28:46,11,08,1, 11.9,1,1, 2.901, 10455.610, 430.679, 52881.800 25/04/01,09:28:46,12,08,1, 11.9,1,1, 2.901, 10455.626, 430.707, 52881.801 25/04/01,09:28:46,13,08,1, 11.9,1,1, 2.901, 10455.633, 430.692, 52881.843 25/04/01,09:28:46,14,08,1, 11.9,1,1, 2.901, 10455.628, 430.702, 52881.828 25/04/01,09:28:46,15,08,1, 11.9,1,1, 2.901, 10455.626, 430.673, 52881.873 25/04/01,09:28:46,16,08,1, 11.9,1,1, 2.901, 10455.651, 430.702, 52881.806 25/04/01,09:28:46,17,08,1, 11.9,1,1, 2.901, 10455.651, 430.681, 52881.841 25/04/01,09:28:46,18,08,1, 11.9,1,1, 2.901, 10455.630, 430.669, 52881.811 25/04/01,09:28:46,19,08,1, 11.9,1,1, 2.901, 10455.645, 430.673, 52881.779 25/04/01,09:28:47,00,08,1, 12.0,1,1, 2.900, 10455.638, 430.673, 52881.779 25/04/01,09:28:47,01,08,1, 12.0,1,1, 2.900, 10455.634, 430.697, 52881.799 25/04/01,09:28:47,02,08,1, 12.0,1,1, 2.900, 10455.622, 430.684, 52881.807 25/04/01,09:28:47,03,08,1, 12.0,1,1, 2.900, 10455.614, 430.697, 52881.878 25/04/01,09:28:47,04,08,1, 12.0,1,1, 2.900, 10455.626, 430.697, 52881.773 25/04/01,09:28:47,05,08,1, 12.0,1,1, 2.900, 10455.633, 430.705, 52881.838 25/04/01,09:28:47,06,08,1, 12.0,1,1, 2.900, 10455.621, 430.676, 52881.782 25/04/01,09:28:47,07,08,1, 12.0,1,1, 2.900, 10455.637, 430.680, 52881.828 25/04/01,09:28:47,08,08,1, 12.0,1,1, 2.900, 10455.631, 430.680, 52881.886 25/04/01,09:28:47,09,08,1, 12.0,1,1, 2.900, 10455.625, 430.690, 52881.839 25/04/01,09:28:47,10,08,1, 12.0,1,1, 2.900, 10455.631, 430.715, 52881.881 25/04/01,09:28:47,11,08,1, 12.0,1,1, 2.900, 10455.614, 430.705, 52881.783 25/04/01,09:28:47,12,08,1, 12.0,1,1, 2.900, 10455.606, 430.702, 52881.862 25/04/01,09:28:47,13,08,1, 12.0,1,1, 2.900, 10455.633, 430.703, 52881.870 25/04/01,09:28:47,14,08,1, 12.0,1,1, 2.900, 10455.608, 430.697, 52881.850 25/04/01,09:28:47,15,08,1, 12.0,1,1, 2.900, 10455.618, 430.714, 52881.781 25/04/01,09:28:47,16,08,1, 12.0,1,1, 2.900, 10455.631, 430.687, 52881.795 25/04/01,09:28:47,17,08,1, 12.0,1,1, 2.900, 10455.614, 430.683, 52881.824 25/04/01,09:28:47,18,08,1, 12.0,1,1, 2.900, 10455.623, 430.680, 52881.795 25/04/01,09:28:47,19,08,1, 12.0,1,1, 2.900, 10455.621, 430.675, 52881.838 25/04/01,09:28:48,00,08,1, 11.9,1,1, 2.903, 10455.613, 430.675, 52881.838 25/04/01,09:28:48,01,08,1, 11.9,1,1, 2.903, 10455.599, 430.675, 52881.842 25/04/01,09:28:48,02,08,1, 11.9,1,1, 2.903, 10455.614, 430.673, 52881.832 25/04/01,09:28:48,03,08,1, 11.9,1,1, 2.903, 10455.630, 430.690, 52881.843 25/04/01,09:28:48,04,08,1, 11.9,1,1, 2.903, 10455.605, 430.675, 52881.905 25/04/01,09:28:48,05,08,1, 11.9,1,1, 2.903, 10455.581, 430.675, 52881.852 25/04/01,09:28:48,06,08,1, 11.9,1,1, 2.903, 10455.626, 430.665, 52881.801 25/04/01,09:28:48,07,08,1, 11.9,1,1, 2.903, 10455.610, 430.663, 52881.806 25/04/01,09:28:48,08,08,1, 11.9,1,1, 2.903, 10455.589, 430.667, 52881.803 25/04/01,09:28:48,09,08,1, 11.9,1,1, 2.903, 10455.618, 430.681, 52881.805 25/04/01,09:28:48,10,08,1, 11.9,1,1, 2.903, 10455.637, 430.691, 52881.812 25/04/01,09:28:48,11,08,1, 11.9,1,1, 2.903, 10455.595, 430.686, 52881.823 25/04/01,09:28:48,12,08,1, 11.9,1,1, 2.903, 10455.635, 430.685, 52881.816 25/04/01,09:28:48,13,08,1, 11.9,1,1, 2.903, 10455.606, 430.681, 52881.842 25/04/01,09:28:48,14,08,1, 11.9,1,1, 2.903, 10455.622, 430.680, 52881.820 25/04/01,09:28:48,15,08,1, 11.9,1,1, 2.903, 10455.607, 430.691, 52881.826 25/04/01,09:28:48,16,08,1, 11.9,1,1, 2.903, 10455.626, 430.669, 52881.811 25/04/01,09:28:48,17,08,1, 11.9,1,1, 2.903, 10455.614, 430.688, 52881.858 25/04/01,09:28:48,18,08,1, 11.9,1,1, 2.903, 10455.643, 430.698, 52881.815 25/04/01,09:28:48,19,08,1, 11.9,1,1, 2.903, 10455.603, 430.690, 52881.766 25/04/01,09:28:49,00,08,1, 11.9,1,1, 2.900, 10455.596, 430.690, 52881.766 25/04/01,09:28:49,01,08,1, 11.9,1,1, 2.900, 10455.610, 430.675, 52881.815 25/04/01,09:28:49,02,08,1, 11.9,1,1, 2.900, 10455.621, 430.663, 52881.820 25/04/01,09:28:49,03,08,1, 11.9,1,1, 2.900, 10455.619, 430.699, 52881.848 25/04/01,09:28:49,04,08,1, 11.9,1,1, 2.900, 10455.622, 430.704, 52881.815 25/04/01,09:28:49,05,08,1, 11.9,1,1, 2.900, 10455.612, 430.684, 52881.815 25/04/01,09:28:49,06,08,1, 11.9,1,1, 2.900, 10455.611, 430.697, 52881.866 25/04/01,09:28:49,07,08,1, 11.9,1,1, 2.900, 10455.627, 430.688, 52881.850 25/04/01,09:28:49,08,08,1, 11.9,1,1, 2.900, 10455.617, 430.682, 52881.798 25/04/01,09:28:49,09,08,1, 11.9,1,1, 2.900, 10455.601, 430.701, 52881.855 25/04/01,09:28:49,10,08,1, 11.9,1,1, 2.900, 10455.639, 430.719, 52881.911 25/04/01,09:28:49,11,08,1, 11.9,1,1, 2.900, 10455.606, 430.698, 52881.802 25/04/01,09:28:49,12,08,1, 11.9,1,1, 2.900, 10455.631, 430.695, 52881.750 25/04/01,09:28:49,13,08,1, 11.9,1,1, 2.900, 10455.589, 430.674, 52881.786 25/04/01,09:28:49,14,08,1, 11.9,1,1, 2.900, 10455.620, 430.700, 52881.786 25/04/01,09:28:49,15,08,1, 11.9,1,1, 2.900, 10455.624, 430.704, 52881.827 25/04/01,09:28:49,16,08,1, 11.9,1,1, 2.900, 10455.612, 430.712, 52881.864 25/04/01,09:28:49,17,08,1, 11.9,1,1, 2.900, 10455.629, 430.695, 52881.784 25/04/01,09:28:49,18,08,1, 11.9,1,1, 2.900, 10455.607, 430.716, 52881.793 25/04/01,09:28:49,19,08,1, 11.9,1,1, 2.900, 10455.619, 430.705, 52881.828 25/04/01,09:28:50,00,08,1, 11.9,1,1, 2.900, 10455.613, 430.705, 52881.828 25/04/01,09:28:50,01,08,1, 11.9,1,1, 2.900, 10455.625, 430.701, 52881.831 25/04/01,09:28:50,02,08,1, 11.9,1,1, 2.900, 10455.619, 430.701, 52881.767 25/04/01,09:28:50,03,08,1, 11.9,1,1, 2.900, 10455.619, 430.721, 52881.838 25/04/01,09:28:50,04,08,1, 11.9,1,1, 2.900, 10455.617, 430.699, 52881.837 25/04/01,09:28:50,05,08,1, 11.9,1,1, 2.900, 10455.603, 430.718, 52881.795 25/04/01,09:28:50,06,08,1, 11.9,1,1, 2.900, 10455.603, 430.722, 52881.788 25/04/01,09:28:50,07,08,1, 11.9,1,1, 2.900, 10455.601, 430.709, 52881.827 25/04/01,09:28:50,08,08,1, 11.9,1,1, 2.900, 10455.587, 430.716, 52881.842 25/04/01,09:28:50,09,08,1, 11.9,1,1, 2.900, 10455.625, 430.719, 52881.804 25/04/01,09:28:50,10,08,1, 11.9,1,1, 2.900, 10455.605, 430.714, 52881.806 25/04/01,09:28:50,11,08,1, 11.9,1,1, 2.900, 10455.584, 430.710, 52881.823 25/04/01,09:28:50,12,08,1, 11.9,1,1, 2.900, 10455.590, 430.719, 52881.814 25/04/01,09:28:50,13,08,1, 11.9,1,1, 2.900, 10455.604, 430.735, 52881.850 25/04/01,09:28:50,14,08,1, 11.9,1,1, 2.900, 10455.582, 430.707, 52881.813 25/04/01,09:28:50,15,08,1, 11.9,1,1, 2.900, 10455.588, 430.732, 52881.801 25/04/01,09:28:50,16,08,1, 11.9,1,1, 2.900, 10455.591, 430.749, 52881.877 25/04/01,09:28:50,17,08,1, 11.9,1,1, 2.900, 10455.594, 430.720, 52881.803 25/04/01,09:28:50,18,08,1, 11.9,1,1, 2.900, 10455.604, 430.736, 52881.764 25/04/01,09:28:50,19,08,1, 11.9,1,1, 2.900, 10455.628, 430.734, 52881.757 25/04/01,09:28:51,00,08,1, 11.9,1,1, 2.899, 10455.621, 430.734, 52881.757 25/04/01,09:28:51,01,08,1, 11.9,1,1, 2.899, 10455.617, 430.714, 52881.765 25/04/01,09:28:51,02,08,1, 11.9,1,1, 2.899, 10455.597, 430.728, 52881.867 25/04/01,09:28:51,03,08,1, 11.9,1,1, 2.899, 10455.615, 430.733, 52881.862 25/04/01,09:28:51,04,08,1, 11.9,1,1, 2.899, 10455.619, 430.715, 52881.832 25/04/01,09:28:51,05,08,1, 11.9,1,1, 2.899, 10455.612, 430.722, 52881.834 25/04/01,09:28:51,06,08,1, 11.9,1,1, 2.899, 10455.576, 430.710, 52881.844 25/04/01,09:28:51,07,08,1, 11.9,1,1, 2.899, 10455.589, 430.725, 52881.831 25/04/01,09:28:51,08,08,1, 11.9,1,1, 2.899, 10455.603, 430.703, 52881.830 25/04/01,09:28:51,09,08,1, 11.9,1,1, 2.899, 10455.578, 430.715, 52881.793 25/04/01,09:28:51,10,08,1, 11.9,1,1, 2.899, 10455.598, 430.723, 52881.861 25/04/01,09:28:51,11,08,1, 11.9,1,1, 2.899, 10455.605, 430.739, 52881.836 25/04/01,09:28:51,12,08,1, 11.9,1,1, 2.899, 10455.601, 430.696, 52881.899 25/04/01,09:28:51,13,08,1, 11.9,1,1, 2.899, 10455.616, 430.746, 52881.789 25/04/01,09:28:51,14,08,1, 11.9,1,1, 2.899, 10455.593, 430.720, 52881.840 25/04/01,09:28:51,15,08,1, 11.9,1,1, 2.899, 10455.612, 430.741, 52881.854 25/04/01,09:28:51,16,08,1, 11.9,1,1, 2.899, 10455.599, 430.741, 52881.775 25/04/01,09:28:51,17,08,1, 11.9,1,1, 2.899, 10455.603, 430.735, 52881.790 25/04/01,09:28:51,18,08,1, 11.9,1,1, 2.899, 10455.618, 430.760, 52881.812 25/04/01,09:28:51,19,08,1, 11.9,1,1, 2.899, 10455.604, 430.736, 52881.808 25/04/01,09:28:52,00,08,1, 11.9,1,1, 2.903, 10455.596, 430.736, 52881.808 25/04/01,09:28:52,01,08,1, 11.9,1,1, 2.903, 10455.597, 430.734, 52881.772 25/04/01,09:28:52,02,08,1, 11.9,1,1, 2.903, 10455.612, 430.754, 52881.794 25/04/01,09:28:52,03,08,1, 11.9,1,1, 2.903, 10455.604, 430.767, 52881.839 25/04/01,09:28:52,04,08,1, 11.9,1,1, 2.903, 10455.577, 430.739, 52881.812 25/04/01,09:28:52,05,08,1, 11.9,1,1, 2.903, 10455.603, 430.747, 52881.779 25/04/01,09:28:52,06,08,1, 11.9,1,1, 2.903, 10455.605, 430.745, 52881.816 25/04/01,09:28:52,07,08,1, 11.9,1,1, 2.903, 10455.612, 430.751, 52881.746 25/04/01,09:28:52,08,08,1, 11.9,1,1, 2.903, 10455.587, 430.745, 52881.796 25/04/01,09:28:52,09,08,1, 11.9,1,1, 2.903, 10455.574, 430.763, 52881.835 25/04/01,09:28:52,10,08,1, 11.9,1,1, 2.903, 10455.610, 430.762, 52881.859 25/04/01,09:28:52,11,08,1, 11.9,1,1, 2.903, 10455.599, 430.722, 52881.501 25/04/01,09:28:52,12,08,1, 11.9,1,1, 2.903, 10455.562, 430.769, 52881.767 25/04/01,09:28:52,13,08,1, 11.9,1,1, 2.903, 10455.579, 430.768, 52881.917 25/04/01,09:28:52,14,08,1, 11.9,1,1, 2.903, 10455.577, 430.761, 52881.809 25/04/01,09:28:52,15,08,1, 11.9,1,1, 2.903, 10455.597, 430.763, 52881.784 25/04/01,09:28:52,16,08,1, 11.9,1,1, 2.903, 10455.591, 430.766, 52881.801 25/04/01,09:28:52,17,08,1, 11.9,1,1, 2.903, 10455.557, 430.755, 52881.817 25/04/01,09:28:52,18,08,1, 11.9,1,1, 2.903, 10455.564, 430.779, 52881.849 25/04/01,09:28:52,19,08,1, 11.9,1,1, 2.903, 10455.582, 430.764, 52881.836 25/04/01,09:28:53,00,07,1, 12.0,1,1, 2.903, 10455.580, 430.764, 52881.836 25/04/01,09:28:53,01,07,1, 12.0,1,1, 2.903, 10455.597, 430.753, 52881.835 25/04/01,09:28:53,02,07,1, 12.0,1,1, 2.903, 10455.575, 430.768, 52881.845 25/04/01,09:28:53,03,07,1, 12.0,1,1, 2.903, 10455.589, 430.788, 52881.803 25/04/01,09:28:53,04,07,1, 12.0,1,1, 2.903, 10455.588, 430.792, 52881.793 25/04/01,09:28:53,05,07,1, 12.0,1,1, 2.903, 10455.592, 430.779, 52881.862 25/04/01,09:28:53,06,07,1, 12.0,1,1, 2.903, 10455.559, 430.803, 52881.836 25/04/01,09:28:53,07,07,1, 12.0,1,1, 2.903, 10455.592, 430.786, 52881.836 25/04/01,09:28:53,08,07,1, 12.0,1,1, 2.903, 10455.569, 430.786, 52881.815 25/04/01,09:28:53,09,07,1, 12.0,1,1, 2.903, 10455.598, 430.774, 52881.817 25/04/01,09:28:53,10,07,1, 12.0,1,1, 2.903, 10455.571, 430.777, 52881.815 25/04/01,09:28:53,11,07,1, 12.0,1,1, 2.903, 10455.568, 430.782, 52881.880 25/04/01,09:28:53,12,07,1, 12.0,1,1, 2.903, 10455.610, 430.786, 52881.838 25/04/01,09:28:53,13,07,1, 12.0,1,1, 2.903, 10455.591, 430.778, 52881.799 25/04/01,09:28:53,14,07,1, 12.0,1,1, 2.903, 10455.574, 430.806, 52881.766 25/04/01,09:28:53,15,07,1, 12.0,1,1, 2.903, 10455.559, 430.788, 52881.827 25/04/01,09:28:53,16,07,1, 12.0,1,1, 2.903, 10455.558, 430.801, 52881.823 25/04/01,09:28:53,17,07,1, 12.0,1,1, 2.903, 10455.586, 430.797, 52881.781 25/04/01,09:28:53,18,07,1, 12.0,1,1, 2.903, 10455.580, 430.802, 52881.819 25/04/01,09:28:53,19,07,1, 12.0,1,1, 2.903, 10455.552, 430.806, 52881.871 25/04/01,09:28:54,00,07,1, 11.9,1,1, 2.904, 10455.546, 430.806, 52881.871 25/04/01,09:28:54,01,07,1, 11.9,1,1, 2.904, 10455.588, 430.782, 52881.894 25/04/01,09:28:54,02,07,1, 11.9,1,1, 2.904, 10455.595, 430.787, 52881.787 25/04/01,09:28:54,03,07,1, 11.9,1,1, 2.904, 10455.569, 430.788, 52881.737 25/04/01,09:28:54,04,07,1, 11.9,1,1, 2.904, 10455.594, 430.766, 52881.858 25/04/01,09:28:54,05,07,1, 11.9,1,1, 2.904, 10455.557, 430.789, 52881.827 25/04/01,09:28:54,06,07,1, 11.9,1,1, 2.904, 10455.570, 430.805, 52881.846 25/04/01,09:28:54,07,07,1, 11.9,1,1, 2.904, 10455.584, 430.834, 52881.788 25/04/01,09:28:54,08,07,1, 11.9,1,1, 2.904, 10455.568, 430.803, 52881.794 25/04/01,09:28:54,09,07,1, 11.9,1,1, 2.904, 10455.578, 430.821, 52881.788 25/04/01,09:28:54,10,07,1, 11.9,1,1, 2.904, 10455.556, 430.815, 52881.767 25/04/01,09:28:54,11,07,1, 11.9,1,1, 2.904, 10455.553, 430.834, 52881.810 25/04/01,09:28:54,12,07,1, 11.9,1,1, 2.904, 10455.584, 430.807, 52881.838 25/04/01,09:28:54,13,07,1, 11.9,1,1, 2.904, 10455.571, 430.816, 52881.840 25/04/01,09:28:54,14,07,1, 11.9,1,1, 2.904, 10455.560, 430.822, 52881.780 25/04/01,09:28:54,15,07,1, 11.9,1,1, 2.904, 10455.573, 430.831, 52881.818 25/04/01,09:28:54,16,07,1, 11.9,1,1, 2.904, 10455.575, 430.836, 52881.823 25/04/01,09:28:54,17,07,1, 11.9,1,1, 2.904, 10455.565, 430.825, 52881.797 25/04/01,09:28:54,18,07,1, 11.9,1,1, 2.904, 10455.582, 430.825, 52881.742 25/04/01,09:28:54,19,07,1, 11.9,1,1, 2.904, 10455.572, 430.840, 52881.727 25/04/01,09:28:55,00,08,1, 11.9,1,1, 2.903, 10455.571, 430.840, 52881.727 25/04/01,09:28:55,01,08,1, 11.9,1,1, 2.903, 10455.596, 430.829, 52881.799 25/04/01,09:28:55,02,08,1, 11.9,1,1, 2.903, 10455.568, 430.832, 52881.854 25/04/01,09:28:55,03,08,1, 11.9,1,1, 2.903, 10455.546, 430.837, 52881.845 25/04/01,09:28:55,04,08,1, 11.9,1,1, 2.903, 10455.557, 430.846, 52881.801 25/04/01,09:28:55,05,08,1, 11.9,1,1, 2.903, 10455.572, 430.836, 52881.802 25/04/01,09:28:55,06,08,1, 11.9,1,1, 2.903, 10455.560, 430.851, 52881.789 25/04/01,09:28:55,07,08,1, 11.9,1,1, 2.903, 10455.585, 430.841, 52881.789 25/04/01,09:28:55,08,08,1, 11.9,1,1, 2.903, 10455.557, 430.817, 52881.775 25/04/01,09:28:55,09,08,1, 11.9,1,1, 2.903, 10455.548, 430.866, 52881.813 25/04/01,09:28:55,10,08,1, 11.9,1,1, 2.903, 10455.543, 430.860, 52881.841 25/04/01,09:28:55,11,08,1, 11.9,1,1, 2.903, 10455.575, 430.846, 52881.833 25/04/01,09:28:55,12,08,1, 11.9,1,1, 2.903, 10455.568, 430.836, 52881.825 25/04/01,09:28:55,13,08,1, 11.9,1,1, 2.903, 10455.571, 430.841, 52881.829 25/04/01,09:28:55,14,08,1, 11.9,1,1, 2.903, 10455.555, 430.861, 52881.838 25/04/01,09:28:55,15,08,1, 11.9,1,1, 2.903, 10455.580, 430.864, 52881.858 25/04/01,09:28:55,16,08,1, 11.9,1,1, 2.903, 10455.576, 430.857, 52881.787 25/04/01,09:28:55,17,08,1, 11.9,1,1, 2.903, 10455.574, 430.856, 52881.803 25/04/01,09:28:55,18,08,1, 11.9,1,1, 2.903, 10455.556, 430.871, 52881.770 25/04/01,09:28:55,19,08,1, 11.9,1,1, 2.903, 10455.573, 430.846, 52881.784 25/04/01,09:28:56,00,08,1, 11.9,1,1, 2.902, 10455.571, 430.846, 52881.784 25/04/01,09:28:56,01,08,1, 11.9,1,1, 2.902, 10455.583, 430.884, 52881.824 25/04/01,09:28:56,02,08,1, 11.9,1,1, 2.902, 10455.580, 430.875, 52881.787 25/04/01,09:28:56,03,08,1, 11.9,1,1, 2.902, 10455.583, 430.896, 52881.756 25/04/01,09:28:56,04,08,1, 11.9,1,1, 2.902, 10455.597, 430.871, 52881.732 25/04/01,09:28:56,05,08,1, 11.9,1,1, 2.902, 10455.572, 430.862, 52881.794 25/04/01,09:28:56,06,08,1, 11.9,1,1, 2.902, 10455.581, 430.866, 52881.833 25/04/01,09:28:56,07,08,1, 11.9,1,1, 2.902, 10455.573, 430.874, 52881.825 25/04/01,09:28:56,08,08,1, 11.9,1,1, 2.902, 10455.579, 430.869, 52881.814 25/04/01,09:28:56,09,08,1, 11.9,1,1, 2.902, 10455.579, 430.873, 52881.797 25/04/01,09:28:56,10,08,1, 11.9,1,1, 2.902, 10455.576, 430.891, 52881.769 25/04/01,09:28:56,11,08,1, 11.9,1,1, 2.902, 10455.573, 430.918, 52881.767 25/04/01,09:28:56,12,08,1, 11.9,1,1, 2.902, 10455.556, 430.897, 52881.819 25/04/01,09:28:56,13,08,1, 11.9,1,1, 2.902, 10455.569, 430.876, 52881.766 25/04/01,09:28:56,14,08,1, 11.9,1,1, 2.902, 10455.556, 430.889, 52881.824 25/04/01,09:28:56,15,08,1, 11.9,1,1, 2.902, 10455.556, 430.891, 52881.800 25/04/01,09:28:56,16,08,1, 11.9,1,1, 2.902, 10455.584, 430.899, 52881.845 25/04/01,09:28:56,17,08,1, 11.9,1,1, 2.902, 10455.560, 430.913, 52881.826 25/04/01,09:28:56,18,08,1, 11.9,1,1, 2.902, 10455.577, 430.888, 52881.793 25/04/01,09:28:56,19,08,1, 11.9,1,1, 2.902, 10455.564, 430.893, 52881.795 25/04/01,09:28:57,00,08,1, 11.9,1,1, 2.901, 10455.563, 430.893, 52881.795 25/04/01,09:28:57,01,08,1, 11.9,1,1, 2.901, 10455.565, 430.885, 52881.779 25/04/01,09:28:57,02,08,1, 11.9,1,1, 2.901, 10455.582, 430.921, 52881.937 25/04/01,09:28:57,03,08,1, 11.9,1,1, 2.901, 10455.562, 430.910, 52881.842 25/04/01,09:28:57,04,08,1, 11.9,1,1, 2.901, 10455.578, 430.949, 52881.855 25/04/01,09:28:57,05,08,1, 11.9,1,1, 2.901, 10455.592, 430.961, 52881.863 25/04/01,09:28:57,06,08,1, 11.9,1,1, 2.901, 10455.566, 430.921, 52881.858 25/04/01,09:28:57,07,08,1, 11.9,1,1, 2.901, 10455.554, 430.932, 52881.898 25/04/01,09:28:57,08,08,1, 11.9,1,1, 2.901, 10455.548, 430.922, 52881.865 25/04/01,09:28:57,09,08,1, 11.9,1,1, 2.901, 10455.555, 430.944, 52881.901 25/04/01,09:28:57,10,08,1, 11.9,1,1, 2.901, 10455.555, 430.955, 52881.829 25/04/01,09:28:57,11,08,1, 11.9,1,1, 2.901, 10455.581, 430.931, 52881.840 25/04/01,09:28:57,12,08,1, 11.9,1,1, 2.901, 10455.588, 430.951, 52881.885 25/04/01,09:28:57,13,08,1, 11.9,1,1, 2.901, 10455.572, 430.947, 52881.917 25/04/01,09:28:57,14,08,1, 11.9,1,1, 2.901, 10455.581, 430.929, 52881.949 25/04/01,09:28:57,15,08,1, 11.9,1,1, 2.901, 10455.587, 430.926, 52881.827 25/04/01,09:28:57,16,08,1, 11.9,1,1, 2.901, 10455.581, 430.931, 52881.901 25/04/01,09:28:57,17,08,1, 11.9,1,1, 2.901, 10455.574, 430.953, 52881.885 25/04/01,09:28:57,18,08,1, 11.9,1,1, 2.901, 10455.586, 430.949, 52881.871 25/04/01,09:28:57,19,08,1, 11.9,1,1, 2.901, 10455.586, 430.952, 52881.880 25/04/01,09:28:58,00,07,1, 11.9,1,1, 2.902, 10455.580, 430.952, 52881.880 25/04/01,09:28:58,01,07,1, 11.9,1,1, 2.902, 10455.573, 430.965, 52881.886 25/04/01,09:28:58,02,07,1, 11.9,1,1, 2.902, 10455.595, 430.947, 52881.907 25/04/01,09:28:58,03,07,1, 11.9,1,1, 2.902, 10455.572, 430.966, 52881.936 25/04/01,09:28:58,04,07,1, 11.9,1,1, 2.902, 10455.557, 430.974, 52881.948 25/04/01,09:28:58,05,07,1, 11.9,1,1, 2.902, 10455.569, 430.947, 52881.871 25/04/01,09:28:58,06,07,1, 11.9,1,1, 2.902, 10455.578, 430.963, 52881.955 25/04/01,09:28:58,07,07,1, 11.9,1,1, 2.902, 10455.559, 430.955, 52881.922 25/04/01,09:28:58,08,07,1, 11.9,1,1, 2.902, 10455.552, 430.975, 52881.926 25/04/01,09:28:58,09,07,1, 11.9,1,1, 2.902, 10455.606, 430.977, 52881.925 25/04/01,09:28:58,10,07,1, 11.9,1,1, 2.902, 10455.562, 430.973, 52881.939 25/04/01,09:28:58,11,07,1, 11.9,1,1, 2.902, 10455.540, 430.970, 52881.880 25/04/01,09:28:58,12,07,1, 11.9,1,1, 2.902, 10455.559, 430.981, 52881.937 25/04/01,09:28:58,13,07,1, 11.9,1,1, 2.902, 10455.561, 430.998, 52881.918 25/04/01,09:28:58,14,07,1, 11.9,1,1, 2.902, 10455.569, 430.963, 52881.902 25/04/01,09:28:58,15,07,1, 11.9,1,1, 2.902, 10455.569, 430.988, 52881.954 25/04/01,09:28:58,16,07,1, 11.9,1,1, 2.902, 10455.538, 430.997, 52881.916 25/04/01,09:28:58,17,07,1, 11.9,1,1, 2.902, 10455.578, 430.981, 52881.942 25/04/01,09:28:58,18,07,1, 11.9,1,1, 2.902, 10455.550, 430.990, 52881.932 25/04/01,09:28:58,19,07,1, 11.9,1,1, 2.902, 10455.558, 431.007, 52881.930 25/04/01,09:28:59,00,07,1, 11.9,1,1, 2.901, 10455.555, 431.007, 52881.930 25/04/01,09:28:59,01,07,1, 11.9,1,1, 2.901, 10455.583, 431.013, 52881.872 25/04/01,09:28:59,02,07,1, 11.9,1,1, 2.901, 10455.564, 431.006, 52881.880 25/04/01,09:28:59,03,07,1, 11.9,1,1, 2.901, 10455.548, 430.999, 52881.876 25/04/01,09:28:59,04,07,1, 11.9,1,1, 2.901, 10455.563, 431.014, 52881.863 25/04/01,09:28:59,05,07,1, 11.9,1,1, 2.901, 10455.567, 431.005, 52881.920 25/04/01,09:28:59,06,07,1, 11.9,1,1, 2.901, 10455.556, 431.024, 52881.881 25/04/01,09:28:59,07,07,1, 11.9,1,1, 2.901, 10455.550, 431.021, 52881.860 25/04/01,09:28:59,08,07,1, 11.9,1,1, 2.901, 10455.557, 431.027, 52881.886 25/04/01,09:28:59,09,07,1, 11.9,1,1, 2.901, 10455.550, 431.042, 52881.910 25/04/01,09:28:59,10,07,1, 11.9,1,1, 2.901, 10455.538, 431.059, 52881.949 25/04/01,09:28:59,11,07,1, 11.9,1,1, 2.901, 10455.562, 431.043, 52881.866 25/04/01,09:28:59,12,07,1, 11.9,1,1, 2.901, 10455.550, 431.041, 52881.889 25/04/01,09:28:59,13,07,1, 11.9,1,1, 2.901, 10455.534, 431.068, 52881.915 25/04/01,09:28:59,14,07,1, 11.9,1,1, 2.901, 10455.537, 431.053, 52881.981 25/04/01,09:28:59,15,07,1, 11.9,1,1, 2.901, 10455.549, 431.063, 52881.917 25/04/01,09:28:59,16,07,1, 11.9,1,1, 2.901, 10455.536, 431.035, 52881.831 25/04/01,09:28:59,17,07,1, 11.9,1,1, 2.901, 10455.561, 431.043, 52881.863 25/04/01,09:28:59,18,07,1, 11.9,1,1, 2.901, 10455.554, 431.078, 52881.945 25/04/01,09:28:59,19,07,1, 11.9,1,1, 2.901, 10455.539, 431.035, 52881.964 25/04/01,09:29:00,00,08,1, 11.9,1,1, 2.900, 10455.538, 431.035, 52881.964 25/04/01,09:29:00,01,08,1, 11.9,1,1, 2.900, 10455.552, 431.069, 52881.913 25/04/01,09:29:00,02,08,1, 11.9,1,1, 2.900, 10455.544, 431.067, 52881.887 25/04/01,09:29:00,03,08,1, 11.9,1,1, 2.900, 10455.507, 431.103, 52881.893 25/04/01,09:29:00,04,08,1, 11.9,1,1, 2.900, 10455.535, 431.068, 52881.898 25/04/01,09:29:00,05,08,1, 11.9,1,1, 2.900, 10455.522, 431.067, 52881.796 25/04/01,09:29:00,06,08,1, 11.9,1,1, 2.900, 10455.543, 431.057, 52881.768 25/04/01,09:29:00,07,08,1, 11.9,1,1, 2.900, 10455.517, 431.084, 52882.043 25/04/01,09:29:00,08,08,1, 11.9,1,1, 2.900, 10455.563, 431.065, 52881.890 25/04/01,09:29:00,09,08,1, 11.9,1,1, 2.900, 10455.558, 431.098, 52881.851 25/04/01,09:29:00,10,08,1, 11.9,1,1, 2.900, 10455.549, 431.074, 52881.840 25/04/01,09:29:00,11,08,1, 11.9,1,1, 2.900, 10455.541, 431.084, 52881.826 25/04/01,09:29:00,12,08,1, 11.9,1,1, 2.900, 10455.552, 431.083, 52881.835 25/04/01,09:29:00,13,08,1, 11.9,1,1, 2.900, 10455.547, 431.097, 52881.821 25/04/01,09:29:00,14,08,1, 11.9,1,1, 2.900, 10455.540, 431.091, 52881.857 25/04/01,09:29:00,15,08,1, 11.9,1,1, 2.900, 10455.534, 431.095, 52881.829 25/04/01,09:29:00,16,08,1, 11.9,1,1, 2.900, 10455.547, 431.093, 52881.765 25/04/01,09:29:00,17,08,1, 11.9,1,1, 2.900, 10455.562, 431.094, 52881.773 25/04/01,09:29:00,18,08,1, 11.9,1,1, 2.900, 10455.523, 431.112, 52881.868 25/04/01,09:29:00,19,08,1, 11.9,1,1, 2.900, 10455.551, 431.107, 52881.820 25/04/01,09:29:01,00,08,1, 12.0,1,1, 2.902, 10455.546, 431.107, 52881.820 25/04/01,09:29:01,01,08,1, 12.0,1,1, 2.902, 10455.537, 431.126, 52881.812 25/04/01,09:29:01,02,08,1, 12.0,1,1, 2.902, 10455.545, 431.135, 52881.873 25/04/01,09:29:01,03,08,1, 12.0,1,1, 2.902, 10455.534, 431.106, 52881.834 25/04/01,09:29:01,04,08,1, 12.0,1,1, 2.902, 10455.553, 431.141, 52881.840 25/04/01,09:29:01,05,08,1, 12.0,1,1, 2.902, 10455.557, 431.116, 52881.852 25/04/01,09:29:01,06,08,1, 12.0,1,1, 2.902, 10455.544, 431.124, 52881.867 25/04/01,09:29:01,07,08,1, 12.0,1,1, 2.902, 10455.545, 431.112, 52881.857 25/04/01,09:29:01,08,08,1, 12.0,1,1, 2.902, 10455.531, 431.125, 52881.792 25/04/01,09:29:01,09,08,1, 12.0,1,1, 2.902, 10455.586, 431.129, 52881.942 25/04/01,09:29:01,10,08,1, 12.0,1,1, 2.902, 10455.541, 431.128, 52881.746 25/04/01,09:29:01,11,08,1, 12.0,1,1, 2.902, 10455.530, 431.146, 52881.828 25/04/01,09:29:01,12,08,1, 12.0,1,1, 2.902, 10455.518, 431.150, 52881.867 25/04/01,09:29:01,13,08,1, 12.0,1,1, 2.902, 10455.547, 431.150, 52881.851 25/04/01,09:29:01,14,08,1, 12.0,1,1, 2.902, 10455.561, 431.160, 52881.794 25/04/01,09:29:01,15,08,1, 12.0,1,1, 2.902, 10455.571, 431.143, 52881.821 25/04/01,09:29:01,16,08,1, 12.0,1,1, 2.902, 10455.555, 431.157, 52881.852 25/04/01,09:29:01,17,08,1, 12.0,1,1, 2.902, 10455.537, 431.150, 52881.856 25/04/01,09:29:01,18,08,1, 12.0,1,1, 2.902, 10455.544, 431.173, 52881.782 25/04/01,09:29:01,19,08,1, 12.0,1,1, 2.902, 10455.567, 431.167, 52881.828 25/04/01,09:29:02,00,08,1, 12.0,1,1, 2.905, 10455.563, 431.167, 52881.828 25/04/01,09:29:02,01,08,1, 12.0,1,1, 2.905, 10455.535, 431.173, 52881.821 25/04/01,09:29:02,02,08,1, 12.0,1,1, 2.905, 10455.563, 431.174, 52881.825 25/04/01,09:29:02,03,08,1, 12.0,1,1, 2.905, 10455.556, 431.188, 52881.833 25/04/01,09:29:02,04,08,1, 12.0,1,1, 2.905, 10455.555, 431.185, 52881.879 25/04/01,09:29:02,05,08,1, 12.0,1,1, 2.905, 10455.576, 431.192, 52881.805 25/04/01,09:29:02,06,08,1, 12.0,1,1, 2.905, 10455.556, 431.170, 52881.823 25/04/01,09:29:02,07,08,1, 12.0,1,1, 2.905, 10455.563, 431.204, 52881.813 25/04/01,09:29:02,08,08,1, 12.0,1,1, 2.905, 10455.550, 431.220, 52881.806 25/04/01,09:29:02,09,08,1, 12.0,1,1, 2.905, 10455.565, 431.205, 52881.807 25/04/01,09:29:02,10,08,1, 12.0,1,1, 2.905, 10455.552, 431.197, 52881.737 25/04/01,09:29:02,11,08,1, 12.0,1,1, 2.905, 10455.543, 431.209, 52881.855 25/04/01,09:29:02,12,08,1, 12.0,1,1, 2.905, 10455.562, 431.205, 52881.773 25/04/01,09:29:02,13,08,1, 12.0,1,1, 2.905, 10455.554, 431.204, 52881.805 25/04/01,09:29:02,14,08,1, 12.0,1,1, 2.905, 10455.549, 431.199, 52881.781 25/04/01,09:29:02,15,08,1, 12.0,1,1, 2.905, 10455.560, 431.200, 52881.862 25/04/01,09:29:02,16,08,1, 12.0,1,1, 2.905, 10455.560, 431.205, 52881.789 25/04/01,09:29:02,17,08,1, 12.0,1,1, 2.905, 10455.575, 431.202, 52881.769 25/04/01,09:29:02,18,08,1, 12.0,1,1, 2.905, 10455.543, 431.227, 52881.883 25/04/01,09:29:02,19,08,1, 12.0,1,1, 2.905, 10455.568, 431.224, 52881.900 25/04/01,09:29:03,00,08,1, 11.9,1,1, 2.901, 10455.563, 431.224, 52881.900 25/04/01,09:29:03,01,08,1, 11.9,1,1, 2.901, 10455.573, 431.239, 52881.862 25/04/01,09:29:03,02,08,1, 11.9,1,1, 2.901, 10455.565, 431.215, 52881.800 25/04/01,09:29:03,03,08,1, 11.9,1,1, 2.901, 10455.544, 431.214, 52881.781 25/04/01,09:29:03,04,08,1, 11.9,1,1, 2.901, 10455.558, 431.230, 52881.780 25/04/01,09:29:03,05,08,1, 11.9,1,1, 2.901, 10455.543, 431.234, 52881.784 25/04/01,09:29:03,06,08,1, 11.9,1,1, 2.901, 10455.552, 431.224, 52881.826 25/04/01,09:29:03,07,08,1, 11.9,1,1, 2.901, 10455.542, 431.236, 52881.889 25/04/01,09:29:03,08,08,1, 11.9,1,1, 2.901, 10455.545, 431.238, 52881.884 25/04/01,09:29:03,09,08,1, 11.9,1,1, 2.901, 10455.558, 431.238, 52881.828 25/04/01,09:29:03,10,08,1, 11.9,1,1, 2.901, 10455.564, 431.246, 52881.793 25/04/01,09:29:03,11,08,1, 11.9,1,1, 2.901, 10455.562, 431.257, 52881.817 25/04/01,09:29:03,12,08,1, 11.9,1,1, 2.901, 10455.540, 431.241, 52881.766 25/04/01,09:29:03,13,08,1, 11.9,1,1, 2.901, 10455.536, 431.269, 52881.866 25/04/01,09:29:03,14,08,1, 11.9,1,1, 2.901, 10455.551, 431.258, 52881.842 25/04/01,09:29:03,15,08,1, 11.9,1,1, 2.901, 10455.546, 431.275, 52881.853 25/04/01,09:29:03,16,08,1, 11.9,1,1, 2.901, 10455.560, 431.281, 52881.767 25/04/01,09:29:03,17,08,1, 11.9,1,1, 2.901, 10455.578, 431.238, 52881.533 25/04/01,09:29:03,18,08,1, 11.9,1,1, 2.901, 10455.560, 431.273, 52881.798 25/04/01,09:29:03,19,08,1, 11.9,1,1, 2.901, 10455.572, 431.270, 52881.740 25/04/01,09:29:04,00,07,1, 12.0,1,1, 2.903, 10455.571, 431.270, 52881.740 25/04/01,09:29:04,01,07,1, 12.0,1,1, 2.903, 10455.566, 431.265, 52881.806 25/04/01,09:29:04,02,07,1, 12.0,1,1, 2.903, 10455.545, 431.274, 52881.776 25/04/01,09:29:04,03,07,1, 12.0,1,1, 2.903, 10455.574, 431.303, 52881.806 25/04/01,09:29:04,04,07,1, 12.0,1,1, 2.903, 10455.561, 431.301, 52881.795 25/04/01,09:29:04,05,07,1, 12.0,1,1, 2.903, 10455.545, 431.273, 52881.797 25/04/01,09:29:04,06,07,1, 12.0,1,1, 2.903, 10455.549, 431.275, 52881.844 25/04/01,09:29:04,07,07,1, 12.0,1,1, 2.903, 10455.555, 431.298, 52881.827 25/04/01,09:29:04,08,07,1, 12.0,1,1, 2.903, 10455.550, 431.303, 52881.854 25/04/01,09:29:04,09,07,1, 12.0,1,1, 2.903, 10455.554, 431.280, 52881.803 25/04/01,09:29:04,10,07,1, 12.0,1,1, 2.903, 10455.538, 431.294, 52881.672 25/04/01,09:29:04,11,07,1, 12.0,1,1, 2.903, 10455.575, 431.314, 52881.874 25/04/01,09:29:04,12,07,1, 12.0,1,1, 2.903, 10455.576, 431.318, 52881.793 25/04/01,09:29:04,13,07,1, 12.0,1,1, 2.903, 10455.535, 431.322, 52881.816 25/04/01,09:29:04,14,07,1, 12.0,1,1, 2.903, 10455.575, 431.320, 52881.864 25/04/01,09:29:04,15,07,1, 12.0,1,1, 2.903, 10455.550, 431.295, 52881.808 25/04/01,09:29:04,16,07,1, 12.0,1,1, 2.903, 10455.546, 431.291, 52881.856 25/04/01,09:29:04,17,07,1, 12.0,1,1, 2.903, 10455.568, 431.325, 52881.797 25/04/01,09:29:04,18,07,1, 12.0,1,1, 2.903, 10455.536, 431.321, 52881.892 25/04/01,09:29:04,19,07,1, 12.0,1,1, 2.903, 10455.549, 431.337, 52881.817 25/04/01,09:29:05,00,08,1, 11.9,1,1, 2.907, 10455.546, 431.337, 52881.817 25/04/01,09:29:05,01,08,1, 11.9,1,1, 2.907, 10455.561, 431.353, 52881.833 25/04/01,09:29:05,02,08,1, 11.9,1,1, 2.907, 10455.541, 431.339, 52881.856 25/04/01,09:29:05,03,08,1, 11.9,1,1, 2.907, 10455.536, 431.343, 52881.895 25/04/01,09:29:05,04,08,1, 11.9,1,1, 2.907, 10455.568, 431.343, 52881.810 25/04/01,09:29:05,05,08,1, 11.9,1,1, 2.907, 10455.539, 431.328, 52881.853 25/04/01,09:29:05,06,08,1, 11.9,1,1, 2.907, 10455.530, 431.322, 52881.854 25/04/01,09:29:05,07,08,1, 11.9,1,1, 2.907, 10455.554, 431.339, 52881.883 25/04/01,09:29:05,08,08,1, 11.9,1,1, 2.907, 10455.534, 431.341, 52881.884 25/04/01,09:29:05,09,08,1, 11.9,1,1, 2.907, 10455.560, 431.350, 52881.775 25/04/01,09:29:05,10,08,1, 11.9,1,1, 2.907, 10455.548, 431.365, 52881.805 25/04/01,09:29:05,11,08,1, 11.9,1,1, 2.907, 10455.560, 431.343, 52881.837 25/04/01,09:29:05,12,08,1, 11.9,1,1, 2.907, 10455.534, 431.325, 52881.839 25/04/01,09:29:05,13,08,1, 11.9,1,1, 2.907, 10455.558, 431.362, 52881.806 25/04/01,09:29:05,14,08,1, 11.9,1,1, 2.907, 10455.536, 431.358, 52881.794 25/04/01,09:29:05,15,08,1, 11.9,1,1, 2.907, 10455.535, 431.362, 52881.835 25/04/01,09:29:05,16,08,1, 11.9,1,1, 2.907, 10455.553, 431.361, 52881.884 25/04/01,09:29:05,17,08,1, 11.9,1,1, 2.907, 10455.543, 431.379, 52881.792 25/04/01,09:29:05,18,08,1, 11.9,1,1, 2.907, 10455.556, 431.379, 52881.851 25/04/01,09:29:05,19,08,1, 11.9,1,1, 2.907, 10455.546, 431.374, 52881.798 25/04/01,09:29:06,00,08,1, 11.9,1,1, 2.905, 10455.538, 431.374, 52881.798 25/04/01,09:29:06,01,08,1, 11.9,1,1, 2.905, 10455.533, 431.376, 52881.790 25/04/01,09:29:06,02,08,1, 11.9,1,1, 2.905, 10455.528, 431.384, 52881.811 25/04/01,09:29:06,03,08,1, 11.9,1,1, 2.905, 10455.560, 431.386, 52881.836 25/04/01,09:29:06,04,08,1, 11.9,1,1, 2.905, 10455.548, 431.404, 52881.784 25/04/01,09:29:06,05,08,1, 11.9,1,1, 2.905, 10455.555, 431.415, 52881.797 25/04/01,09:29:06,06,08,1, 11.9,1,1, 2.905, 10455.578, 431.404, 52881.813 25/04/01,09:29:06,07,08,1, 11.9,1,1, 2.905, 10455.561, 431.390, 52881.829 25/04/01,09:29:06,08,08,1, 11.9,1,1, 2.905, 10455.564, 431.418, 52881.847 25/04/01,09:29:06,09,08,1, 11.9,1,1, 2.905, 10455.556, 431.397, 52881.830 25/04/01,09:29:06,10,08,1, 11.9,1,1, 2.905, 10455.561, 431.395, 52881.845 25/04/01,09:29:06,11,08,1, 11.9,1,1, 2.905, 10455.541, 431.423, 52881.784 25/04/01,09:29:06,12,08,1, 11.9,1,1, 2.905, 10455.575, 431.374, 52881.796 25/04/01,09:29:06,13,08,1, 11.9,1,1, 2.905, 10455.566, 431.413, 52881.872 25/04/01,09:29:06,14,08,1, 11.9,1,1, 2.905, 10455.579, 431.400, 52881.816 25/04/01,09:29:06,15,08,1, 11.9,1,1, 2.905, 10455.561, 431.442, 52881.777 25/04/01,09:29:06,16,08,1, 11.9,1,1, 2.905, 10455.553, 431.416, 52881.865 25/04/01,09:29:06,17,08,1, 11.9,1,1, 2.905, 10455.545, 431.423, 52881.852 25/04/01,09:29:06,18,08,1, 11.9,1,1, 2.905, 10455.562, 431.416, 52881.777 25/04/01,09:29:06,19,08,1, 11.9,1,1, 2.905, 10455.569, 431.448, 52881.872 25/04/01,09:29:07,00,07,1, 11.9,1,1, 2.904, 10455.563, 431.448, 52881.872 25/04/01,09:29:07,01,07,1, 11.9,1,1, 2.904, 10455.552, 431.452, 52881.849 25/04/01,09:29:07,02,07,1, 11.9,1,1, 2.904, 10455.560, 431.425, 52881.839 25/04/01,09:29:07,03,07,1, 11.9,1,1, 2.904, 10455.566, 431.451, 52881.822 25/04/01,09:29:07,04,07,1, 11.9,1,1, 2.904, 10455.579, 431.453, 52881.862 25/04/01,09:29:07,05,07,1, 11.9,1,1, 2.904, 10455.565, 431.469, 52881.797 25/04/01,09:29:07,06,07,1, 11.9,1,1, 2.904, 10455.578, 431.460, 52881.880 25/04/01,09:29:07,07,07,1, 11.9,1,1, 2.904, 10455.562, 431.432, 52881.813 25/04/01,09:29:07,08,07,1, 11.9,1,1, 2.904, 10455.563, 431.439, 52881.812 25/04/01,09:29:07,09,07,1, 11.9,1,1, 2.904, 10455.565, 431.454, 52881.806 25/04/01,09:29:07,10,07,1, 11.9,1,1, 2.904, 10455.567, 431.450, 52881.821 25/04/01,09:29:07,11,07,1, 11.9,1,1, 2.904, 10455.593, 431.445, 52881.799 25/04/01,09:29:07,12,07,1, 11.9,1,1, 2.904, 10455.561, 431.458, 52881.861 25/04/01,09:29:07,13,07,1, 11.9,1,1, 2.904, 10455.578, 431.477, 52881.864 25/04/01,09:29:07,14,07,1, 11.9,1,1, 2.904, 10455.553, 431.446, 52881.830 25/04/01,09:29:07,15,07,1, 11.9,1,1, 2.904, 10455.562, 431.466, 52881.857 25/04/01,09:29:07,16,07,1, 11.9,1,1, 2.904, 10455.563, 431.464, 52881.886 25/04/01,09:29:07,17,07,1, 11.9,1,1, 2.904, 10455.571, 431.478, 52881.844 25/04/01,09:29:07,18,07,1, 11.9,1,1, 2.904, 10455.556, 431.461, 52881.829 25/04/01,09:29:07,19,07,1, 11.9,1,1, 2.904, 10455.579, 431.461, 52881.831 25/04/01,09:29:08,00,07,1, 11.9,1,1, 2.905, 10455.571, 431.461, 52881.831 25/04/01,09:29:08,01,07,1, 11.9,1,1, 2.905, 10455.570, 431.470, 52881.803 25/04/01,09:29:08,02,07,1, 11.9,1,1, 2.905, 10455.606, 431.454, 52881.856 25/04/01,09:29:08,03,07,1, 11.9,1,1, 2.905, 10455.574, 431.469, 52881.799 25/04/01,09:29:08,04,07,1, 11.9,1,1, 2.905, 10455.590, 431.471, 52881.868 25/04/01,09:29:08,05,07,1, 11.9,1,1, 2.905, 10455.586, 431.474, 52881.884 25/04/01,09:29:08,06,07,1, 11.9,1,1, 2.905, 10455.593, 431.486, 52881.813 25/04/01,09:29:08,07,07,1, 11.9,1,1, 2.905, 10455.577, 431.480, 52881.824 25/04/01,09:29:08,08,07,1, 11.9,1,1, 2.905, 10455.603, 431.506, 52881.877 25/04/01,09:29:08,09,07,1, 11.9,1,1, 2.905, 10455.585, 431.495, 52881.826 25/04/01,09:29:08,10,07,1, 11.9,1,1, 2.905, 10455.583, 431.480, 52881.875 25/04/01,09:29:08,11,07,1, 11.9,1,1, 2.905, 10455.583, 431.491, 52881.837 25/04/01,09:29:08,12,07,1, 11.9,1,1, 2.905, 10455.591, 431.489, 52881.805 25/04/01,09:29:08,13,07,1, 11.9,1,1, 2.905, 10455.562, 431.503, 52881.824 25/04/01,09:29:08,14,07,1, 11.9,1,1, 2.905, 10455.622, 431.496, 52881.894 25/04/01,09:29:08,15,07,1, 11.9,1,1, 2.905, 10455.588, 431.496, 52881.830 25/04/01,09:29:08,16,07,1, 11.9,1,1, 2.905, 10455.580, 431.511, 52881.885 25/04/01,09:29:08,17,07,1, 11.9,1,1, 2.905, 10455.588, 431.506, 52881.891 25/04/01,09:29:08,18,07,1, 11.9,1,1, 2.905, 10455.585, 431.517, 52881.820 25/04/01,09:29:08,19,07,1, 11.9,1,1, 2.905, 10455.563, 431.529, 52881.851 25/04/01,09:29:09,00,08,1, 11.9,1,1, 2.905, 10455.563, 431.529, 52881.851 25/04/01,09:29:09,01,08,1, 11.9,1,1, 2.905, 10455.590, 431.513, 52881.850 25/04/01,09:29:09,02,08,1, 11.9,1,1, 2.905, 10455.596, 431.543, 52881.845 25/04/01,09:29:09,03,08,1, 11.9,1,1, 2.905, 10455.597, 431.533, 52881.894 25/04/01,09:29:09,04,08,1, 11.9,1,1, 2.905, 10455.591, 431.534, 52881.819 25/04/01,09:29:09,05,08,1, 11.9,1,1, 2.905, 10455.584, 431.526, 52881.902 25/04/01,09:29:09,06,08,1, 11.9,1,1, 2.905, 10455.605, 431.509, 52881.821 25/04/01,09:29:09,07,08,1, 11.9,1,1, 2.905, 10455.592, 431.519, 52881.839 25/04/01,09:29:09,08,08,1, 11.9,1,1, 2.905, 10455.586, 431.515, 52881.892 25/04/01,09:29:09,09,08,1, 11.9,1,1, 2.905, 10455.582, 431.535, 52881.838 25/04/01,09:29:09,10,08,1, 11.9,1,1, 2.905, 10455.623, 431.517, 52881.825 25/04/01,09:29:09,11,08,1, 11.9,1,1, 2.905, 10455.625, 431.529, 52881.924 25/04/01,09:29:09,12,08,1, 11.9,1,1, 2.905, 10455.590, 431.531, 52881.837 25/04/01,09:29:09,13,08,1, 11.9,1,1, 2.905, 10455.591, 431.527, 52881.851 25/04/01,09:29:09,14,08,1, 11.9,1,1, 2.905, 10455.588, 431.542, 52881.836 25/04/01,09:29:09,15,08,1, 11.9,1,1, 2.905, 10455.591, 431.550, 52881.840 25/04/01,09:29:09,16,08,1, 11.9,1,1, 2.905, 10455.600, 431.552, 52881.877 25/04/01,09:29:09,17,08,1, 11.9,1,1, 2.905, 10455.581, 431.538, 52881.884 25/04/01,09:29:09,18,08,1, 11.9,1,1, 2.905, 10455.593, 431.538, 52881.853 25/04/01,09:29:09,19,08,1, 11.9,1,1, 2.905, 10455.611, 431.558, 52881.815 25/04/01,09:29:10,00,08,1, 12.0,1,1, 2.905, 10455.605, 431.558, 52881.815 25/04/01,09:29:10,01,08,1, 12.0,1,1, 2.905, 10455.588, 431.565, 52881.848 25/04/01,09:29:10,02,08,1, 12.0,1,1, 2.905, 10455.605, 431.547, 52881.831 25/04/01,09:29:10,03,08,1, 12.0,1,1, 2.905, 10455.617, 431.562, 52881.847 25/04/01,09:29:10,04,08,1, 12.0,1,1, 2.905, 10455.605, 431.563, 52881.804 25/04/01,09:29:10,05,08,1, 12.0,1,1, 2.905, 10455.609, 431.531, 52881.812 25/04/01,09:29:10,06,08,1, 12.0,1,1, 2.905, 10455.631, 431.565, 52881.907 25/04/01,09:29:10,07,08,1, 12.0,1,1, 2.905, 10455.599, 431.574, 52881.869 25/04/01,09:29:10,08,08,1, 12.0,1,1, 2.905, 10455.623, 431.563, 52881.854 25/04/01,09:29:10,09,08,1, 12.0,1,1, 2.905, 10455.616, 431.573, 52881.795 25/04/01,09:29:10,10,08,1, 12.0,1,1, 2.905, 10455.624, 431.561, 52881.842 25/04/01,09:29:10,11,08,1, 12.0,1,1, 2.905, 10455.628, 431.568, 52881.870 25/04/01,09:29:10,12,08,1, 12.0,1,1, 2.905, 10455.601, 431.580, 52881.847 25/04/01,09:29:10,13,08,1, 12.0,1,1, 2.905, 10455.619, 431.585, 52881.913 25/04/01,09:29:10,14,08,1, 12.0,1,1, 2.905, 10455.624, 431.586, 52881.827 25/04/01,09:29:10,15,08,1, 12.0,1,1, 2.905, 10455.604, 431.568, 52881.848 25/04/01,09:29:10,16,08,1, 12.0,1,1, 2.905, 10455.632, 431.590, 52881.870 25/04/01,09:29:10,17,08,1, 12.0,1,1, 2.905, 10455.638, 431.563, 52881.877 25/04/01,09:29:10,18,08,1, 12.0,1,1, 2.905, 10455.615, 431.593, 52881.877 25/04/01,09:29:10,19,08,1, 12.0,1,1, 2.905, 10455.652, 431.609, 52881.828 25/04/01,09:29:11,00,08,1, 12.0,1,1, 2.904, 10455.647, 431.609, 52881.828 25/04/01,09:29:11,01,08,1, 12.0,1,1, 2.904, 10455.647, 431.611, 52881.839 25/04/01,09:29:11,02,08,1, 12.0,1,1, 2.904, 10455.626, 431.596, 52881.874 25/04/01,09:29:11,03,08,1, 12.0,1,1, 2.904, 10455.649, 431.633, 52881.837 25/04/01,09:29:11,04,08,1, 12.0,1,1, 2.904, 10455.653, 431.602, 52881.789 25/04/01,09:29:11,05,08,1, 12.0,1,1, 2.904, 10455.649, 431.628, 52881.824 25/04/01,09:29:11,06,08,1, 12.0,1,1, 2.904, 10455.640, 431.612, 52881.865 25/04/01,09:29:11,07,08,1, 12.0,1,1, 2.904, 10455.659, 431.621, 52881.821 25/04/01,09:29:11,08,08,1, 12.0,1,1, 2.904, 10455.657, 431.629, 52881.816 25/04/01,09:29:11,09,08,1, 12.0,1,1, 2.904, 10455.648, 431.627, 52881.875 25/04/01,09:29:11,10,08,1, 12.0,1,1, 2.904, 10455.652, 431.612, 52881.822 25/04/01,09:29:11,11,08,1, 12.0,1,1, 2.904, 10455.644, 431.633, 52881.892 25/04/01,09:29:11,12,08,1, 12.0,1,1, 2.904, 10455.660, 431.623, 52881.814 25/04/01,09:29:11,13,08,1, 12.0,1,1, 2.904, 10455.682, 431.650, 52881.883 25/04/01,09:29:11,14,08,1, 12.0,1,1, 2.904, 10455.668, 431.643, 52881.904 25/04/01,09:29:11,15,08,1, 12.0,1,1, 2.904, 10455.673, 431.637, 52881.829 25/04/01,09:29:11,16,08,1, 12.0,1,1, 2.904, 10455.648, 431.630, 52881.809 25/04/01,09:29:11,17,08,1, 12.0,1,1, 2.904, 10455.665, 431.660, 52881.855 25/04/01,09:29:11,18,08,1, 12.0,1,1, 2.904, 10455.655, 431.661, 52881.804 25/04/01,09:29:11,19,08,1, 12.0,1,1, 2.904, 10455.697, 431.639, 52881.897 25/04/01,09:29:12,00,08,1, 11.9,1,1, 2.903, 10455.697, 431.639, 52881.897 25/04/01,09:29:12,01,08,1, 11.9,1,1, 2.903, 10455.660, 431.624, 52881.873 25/04/01,09:29:12,02,08,1, 11.9,1,1, 2.903, 10455.659, 431.666, 52881.818 25/04/01,09:29:12,03,08,1, 11.9,1,1, 2.903, 10455.682, 431.653, 52881.859 25/04/01,09:29:12,04,08,1, 11.9,1,1, 2.903, 10455.674, 431.670, 52881.876 25/04/01,09:29:12,05,08,1, 11.9,1,1, 2.903, 10455.686, 431.691, 52881.834 25/04/01,09:29:12,06,08,1, 11.9,1,1, 2.903, 10455.684, 431.687, 52881.880 25/04/01,09:29:12,07,08,1, 11.9,1,1, 2.903, 10455.672, 431.703, 52881.856 25/04/01,09:29:12,08,08,1, 11.9,1,1, 2.903, 10455.680, 431.693, 52881.833 25/04/01,09:29:12,09,08,1, 11.9,1,1, 2.903, 10455.666, 431.670, 52881.842 25/04/01,09:29:12,10,08,1, 11.9,1,1, 2.903, 10455.692, 431.688, 52881.856 25/04/01,09:29:12,11,08,1, 11.9,1,1, 2.903, 10455.677, 431.691, 52881.832 25/04/01,09:29:12,12,08,1, 11.9,1,1, 2.903, 10455.654, 431.704, 52881.758 25/04/01,09:29:12,13,08,1, 11.9,1,1, 2.903, 10455.660, 431.705, 52881.854 25/04/01,09:29:12,14,08,1, 11.9,1,1, 2.903, 10455.666, 431.696, 52881.780 25/04/01,09:29:12,15,08,1, 11.9,1,1, 2.903, 10455.641, 431.711, 52881.813 25/04/01,09:29:12,16,08,1, 11.9,1,1, 2.903, 10455.655, 431.718, 52881.806 25/04/01,09:29:12,17,08,1, 11.9,1,1, 2.903, 10455.674, 431.694, 52881.832 25/04/01,09:29:12,18,08,1, 11.9,1,1, 2.903, 10455.652, 431.693, 52881.848 25/04/01,09:29:12,19,08,1, 11.9,1,1, 2.903, 10455.652, 431.710, 52881.766 25/04/01,09:29:13,00,08,1, 11.9,1,1, 2.905, 10455.647, 431.710, 52881.766 25/04/01,09:29:13,01,08,1, 11.9,1,1, 2.905, 10455.677, 431.715, 52881.868 25/04/01,09:29:13,02,08,1, 11.9,1,1, 2.905, 10455.671, 431.736, 52881.876 25/04/01,09:29:13,03,08,1, 11.9,1,1, 2.905, 10455.676, 431.705, 52881.806 25/04/01,09:29:13,04,08,1, 11.9,1,1, 2.905, 10455.685, 431.719, 52881.872 25/04/01,09:29:13,05,08,1, 11.9,1,1, 2.905, 10455.676, 431.722, 52881.876 25/04/01,09:29:13,06,08,1, 11.9,1,1, 2.905, 10455.682, 431.714, 52881.936 25/04/01,09:29:13,07,08,1, 11.9,1,1, 2.905, 10455.685, 431.722, 52881.885 25/04/01,09:29:13,08,08,1, 11.9,1,1, 2.905, 10455.705, 431.756, 52881.897 25/04/01,09:29:13,09,08,1, 11.9,1,1, 2.905, 10455.682, 431.743, 52881.861 25/04/01,09:29:13,10,08,1, 11.9,1,1, 2.905, 10455.719, 431.733, 52881.766 25/04/01,09:29:13,11,08,1, 11.9,1,1, 2.905, 10455.660, 431.735, 52881.880 25/04/01,09:29:13,12,08,1, 11.9,1,1, 2.905, 10455.726, 431.742, 52881.848 25/04/01,09:29:13,13,08,1, 11.9,1,1, 2.905, 10455.697, 431.734, 52881.810 25/04/01,09:29:13,14,08,1, 11.9,1,1, 2.905, 10455.715, 431.746, 52881.843 25/04/01,09:29:13,15,08,1, 11.9,1,1, 2.905, 10455.708, 431.754, 52881.853 25/04/01,09:29:13,16,08,1, 11.9,1,1, 2.905, 10455.703, 431.761, 52881.866 25/04/01,09:29:13,17,08,1, 11.9,1,1, 2.905, 10455.695, 431.737, 52881.817 25/04/01,09:29:13,18,08,1, 11.9,1,1, 2.905, 10455.718, 431.756, 52881.781 25/04/01,09:29:13,19,08,1, 11.9,1,1, 2.905, 10455.729, 431.774, 52881.801 25/04/01,09:29:14,00,08,1, 11.9,1,1, 2.904, 10455.722, 431.774, 52881.801 25/04/01,09:29:14,01,08,1, 11.9,1,1, 2.904, 10455.719, 431.757, 52881.827 25/04/01,09:29:14,02,08,1, 11.9,1,1, 2.904, 10455.708, 431.778, 52881.808 25/04/01,09:29:14,03,08,1, 11.9,1,1, 2.904, 10455.709, 431.777, 52881.807 25/04/01,09:29:14,04,08,1, 11.9,1,1, 2.904, 10455.717, 431.773, 52881.800 25/04/01,09:29:14,05,08,1, 11.9,1,1, 2.904, 10455.755, 431.785, 52881.774 25/04/01,09:29:14,06,08,1, 11.9,1,1, 2.904, 10455.725, 431.779, 52881.829 25/04/01,09:29:14,07,08,1, 11.9,1,1, 2.904, 10455.711, 431.800, 52881.860 25/04/01,09:29:14,08,08,1, 11.9,1,1, 2.904, 10455.710, 431.783, 52881.879 25/04/01,09:29:14,09,08,1, 11.9,1,1, 2.904, 10455.717, 431.789, 52881.822 25/04/01,09:29:14,10,08,1, 11.9,1,1, 2.904, 10455.707, 431.797, 52881.871 25/04/01,09:29:14,11,08,1, 11.9,1,1, 2.904, 10455.738, 431.806, 52881.862 25/04/01,09:29:14,12,08,1, 11.9,1,1, 2.904, 10455.737, 431.802, 52881.832 25/04/01,09:29:14,13,08,1, 11.9,1,1, 2.904, 10455.731, 431.795, 52881.862 25/04/01,09:29:14,14,08,1, 11.9,1,1, 2.904, 10455.747, 431.826, 52881.863 25/04/01,09:29:14,15,08,1, 11.9,1,1, 2.904, 10455.756, 431.811, 52881.859 25/04/01,09:29:14,16,08,1, 11.9,1,1, 2.904, 10455.744, 431.791, 52881.867 25/04/01,09:29:14,17,08,1, 11.9,1,1, 2.904, 10455.763, 431.816, 52881.756 25/04/01,09:29:14,18,08,1, 11.9,1,1, 2.904, 10455.744, 431.819, 52881.840 25/04/01,09:29:14,19,08,1, 11.9,1,1, 2.904, 10455.756, 431.817, 52881.872 25/04/01,09:29:15,00,08,1, 12.0,1,1, 2.904, 10455.755, 431.817, 52881.872 25/04/01,09:29:15,01,08,1, 12.0,1,1, 2.904, 10455.749, 431.813, 52881.863 25/04/01,09:29:15,02,08,1, 12.0,1,1, 2.904, 10455.745, 431.828, 52881.845 25/04/01,09:29:15,03,08,1, 12.0,1,1, 2.904, 10455.741, 431.836, 52881.846 25/04/01,09:29:15,04,08,1, 12.0,1,1, 2.904, 10455.740, 431.838, 52881.883 25/04/01,09:29:15,05,08,1, 12.0,1,1, 2.904, 10455.747, 431.819, 52881.777 25/04/01,09:29:15,06,08,1, 12.0,1,1, 2.904, 10455.750, 431.848, 52881.859 25/04/01,09:29:15,07,08,1, 12.0,1,1, 2.904, 10455.776, 431.826, 52881.839 25/04/01,09:29:15,08,08,1, 12.0,1,1, 2.904, 10455.743, 431.839, 52881.832 25/04/01,09:29:15,09,08,1, 12.0,1,1, 2.904, 10455.746, 431.815, 52881.811 25/04/01,09:29:15,10,08,1, 12.0,1,1, 2.904, 10455.757, 431.827, 52881.815 25/04/01,09:29:15,11,08,1, 12.0,1,1, 2.904, 10455.763, 431.838, 52881.817 25/04/01,09:29:15,12,08,1, 12.0,1,1, 2.904, 10455.740, 431.836, 52881.805 25/04/01,09:29:15,13,08,1, 12.0,1,1, 2.904, 10455.764, 431.852, 52881.793 25/04/01,09:29:15,14,08,1, 12.0,1,1, 2.904, 10455.740, 431.859, 52881.791 25/04/01,09:29:15,15,08,1, 12.0,1,1, 2.904, 10455.769, 431.832, 52881.730 25/04/01,09:29:15,16,08,1, 12.0,1,1, 2.904, 10455.723, 431.864, 52881.884 25/04/01,09:29:15,17,08,1, 12.0,1,1, 2.904, 10455.745, 431.851, 52881.812 25/04/01,09:29:15,18,08,1, 12.0,1,1, 2.904, 10455.774, 431.872, 52881.856 25/04/01,09:29:15,19,08,1, 12.0,1,1, 2.904, 10455.769, 431.853, 52881.844 25/04/01,09:29:16,00,08,1, 11.9,1,1, 2.908, 10455.763, 431.853, 52881.844 25/04/01,09:29:16,01,08,1, 11.9,1,1, 2.908, 10455.803, 431.855, 52881.731 25/04/01,09:29:16,02,08,1, 11.9,1,1, 2.908, 10455.784, 431.864, 52881.833 25/04/01,09:29:16,03,08,1, 11.9,1,1, 2.908, 10455.769, 431.859, 52881.855 25/04/01,09:29:16,04,08,1, 11.9,1,1, 2.908, 10455.764, 431.854, 52881.825 25/04/01,09:29:16,05,08,1, 11.9,1,1, 2.908, 10455.757, 431.861, 52881.850 25/04/01,09:29:16,06,08,1, 11.9,1,1, 2.908, 10455.777, 431.850, 52881.797 25/04/01,09:29:16,07,08,1, 11.9,1,1, 2.908, 10455.789, 431.871, 52881.835 25/04/01,09:29:16,08,08,1, 11.9,1,1, 2.908, 10455.792, 431.875, 52881.832 25/04/01,09:29:16,09,08,1, 11.9,1,1, 2.908, 10455.781, 431.862, 52881.818 25/04/01,09:29:16,10,08,1, 11.9,1,1, 2.908, 10455.760, 431.884, 52881.873 25/04/01,09:29:16,11,08,1, 11.9,1,1, 2.908, 10455.753, 431.890, 52881.850 25/04/01,09:29:16,12,08,1, 11.9,1,1, 2.908, 10455.769, 431.889, 52881.823 25/04/01,09:29:16,13,08,1, 11.9,1,1, 2.908, 10455.770, 431.893, 52881.885 25/04/01,09:29:16,14,08,1, 11.9,1,1, 2.908, 10455.768, 431.865, 52881.810 25/04/01,09:29:16,15,08,1, 11.9,1,1, 2.908, 10455.798, 431.886, 52881.785 25/04/01,09:29:16,16,08,1, 11.9,1,1, 2.908, 10455.771, 431.884, 52881.855 25/04/01,09:29:16,17,08,1, 11.9,1,1, 2.908, 10455.781, 431.880, 52881.806 25/04/01,09:29:16,18,08,1, 11.9,1,1, 2.908, 10455.763, 431.882, 52881.843 25/04/01,09:29:16,19,08,1, 11.9,1,1, 2.908, 10455.791, 431.886, 52881.835 25/04/01,09:29:17,00,08,1, 11.9,1,1, 2.902, 10455.788, 431.886, 52881.835 25/04/01,09:29:17,01,08,1, 11.9,1,1, 2.902, 10455.801, 431.878, 52881.633 25/04/01,09:29:17,02,08,1, 11.9,1,1, 2.902, 10455.753, 431.899, 52881.811 25/04/01,09:29:17,03,08,1, 11.9,1,1, 2.902, 10455.777, 431.910, 52881.867 25/04/01,09:29:17,04,08,1, 11.9,1,1, 2.902, 10455.771, 431.912, 52881.835 25/04/01,09:29:17,05,08,1, 11.9,1,1, 2.902, 10455.803, 431.922, 52881.775 25/04/01,09:29:17,06,08,1, 11.9,1,1, 2.902, 10455.787, 431.893, 52881.777 25/04/01,09:29:17,07,08,1, 11.9,1,1, 2.902, 10455.792, 431.913, 52881.810 25/04/01,09:29:17,08,08,1, 11.9,1,1, 2.902, 10455.801, 431.919, 52881.865 25/04/01,09:29:17,09,08,1, 11.9,1,1, 2.902, 10455.783, 431.908, 52881.782 25/04/01,09:29:17,10,08,1, 11.9,1,1, 2.902, 10455.778, 431.918, 52881.872 25/04/01,09:29:17,11,08,1, 11.9,1,1, 2.902, 10455.806, 431.909, 52881.775 25/04/01,09:29:17,12,08,1, 11.9,1,1, 2.902, 10455.802, 431.945, 52881.757 25/04/01,09:29:17,13,08,1, 11.9,1,1, 2.902, 10455.785, 431.912, 52881.827 25/04/01,09:29:17,14,08,1, 11.9,1,1, 2.902, 10455.799, 431.921, 52881.850 25/04/01,09:29:17,15,08,1, 11.9,1,1, 2.902, 10455.797, 431.917, 52881.812 25/04/01,09:29:17,16,08,1, 11.9,1,1, 2.902, 10455.810, 431.932, 52881.784 25/04/01,09:29:17,17,08,1, 11.9,1,1, 2.902, 10455.784, 431.924, 52881.748 25/04/01,09:29:17,18,08,1, 11.9,1,1, 2.902, 10455.820, 431.935, 52881.823 25/04/01,09:29:17,19,08,1, 11.9,1,1, 2.902, 10455.819, 431.939, 52881.789 25/04/01,09:29:18,00,08,1, 11.9,1,1, 2.903, 10455.813, 431.939, 52881.789 25/04/01,09:29:18,01,08,1, 11.9,1,1, 2.903, 10455.793, 431.915, 52881.818 25/04/01,09:29:18,02,08,1, 11.9,1,1, 2.903, 10455.814, 431.932, 52881.805 25/04/01,09:29:18,03,08,1, 11.9,1,1, 2.903, 10455.826, 431.949, 52881.882 25/04/01,09:29:18,04,08,1, 11.9,1,1, 2.903, 10455.802, 431.937, 52881.869 25/04/01,09:29:18,05,08,1, 11.9,1,1, 2.903, 10455.808, 431.929, 52881.824 25/04/01,09:29:18,06,08,1, 11.9,1,1, 2.903, 10455.808, 431.915, 52881.807 25/04/01,09:29:18,07,08,1, 11.9,1,1, 2.903, 10455.821, 431.935, 52881.795 25/04/01,09:29:18,08,08,1, 11.9,1,1, 2.903, 10455.829, 431.934, 52881.804 25/04/01,09:29:18,09,08,1, 11.9,1,1, 2.903, 10455.837, 431.961, 52881.837 25/04/01,09:29:18,10,08,1, 11.9,1,1, 2.903, 10455.824, 431.983, 52881.924 25/04/01,09:29:18,11,08,1, 11.9,1,1, 2.903, 10455.847, 431.976, 52881.849 25/04/01,09:29:18,12,08,1, 11.9,1,1, 2.903, 10455.862, 431.945, 52881.910 25/04/01,09:29:18,13,08,1, 11.9,1,1, 2.903, 10455.860, 431.921, 52881.816 25/04/01,09:29:18,14,08,1, 11.9,1,1, 2.903, 10455.850, 431.943, 52881.846 25/04/01,09:29:18,15,08,1, 11.9,1,1, 2.903, 10455.839, 431.941, 52881.826 25/04/01,09:29:18,16,08,1, 11.9,1,1, 2.903, 10455.846, 431.963, 52881.817 25/04/01,09:29:18,17,08,1, 11.9,1,1, 2.903, 10455.827, 431.969, 52881.862 25/04/01,09:29:18,18,08,1, 11.9,1,1, 2.903, 10455.841, 431.958, 52881.826 25/04/01,09:29:18,19,08,1, 11.9,1,1, 2.903, 10455.834, 431.978, 52881.832 25/04/01,09:29:19,00,08,1, 11.9,1,1, 2.903, 10455.830, 431.978, 52881.832 25/04/01,09:29:19,01,08,1, 11.9,1,1, 2.903, 10455.842, 431.975, 52881.831 25/04/01,09:29:19,02,08,1, 11.9,1,1, 2.903, 10455.847, 431.987, 52881.787 25/04/01,09:29:19,03,08,1, 11.9,1,1, 2.903, 10455.831, 431.960, 52881.801 25/04/01,09:29:19,04,08,1, 11.9,1,1, 2.903, 10455.862, 431.983, 52881.814 25/04/01,09:29:19,05,08,1, 11.9,1,1, 2.903, 10455.858, 431.982, 52881.797 25/04/01,09:29:19,06,08,1, 11.9,1,1, 2.903, 10455.852, 431.985, 52881.803 25/04/01,09:29:19,07,08,1, 11.9,1,1, 2.903, 10455.867, 432.001, 52881.775 25/04/01,09:29:19,08,08,1, 11.9,1,1, 2.903, 10455.838, 431.981, 52881.807 25/04/01,09:29:19,09,08,1, 11.9,1,1, 2.903, 10455.864, 431.971, 52881.791 25/04/01,09:29:19,10,08,1, 11.9,1,1, 2.903, 10455.874, 431.976, 52881.812 25/04/01,09:29:19,11,08,1, 11.9,1,1, 2.903, 10455.853, 432.005, 52881.769 25/04/01,09:29:19,12,08,1, 11.9,1,1, 2.903, 10455.857, 431.990, 52881.724 25/04/01,09:29:19,13,08,1, 11.9,1,1, 2.903, 10455.842, 431.986, 52881.838 25/04/01,09:29:19,14,08,1, 11.9,1,1, 2.903, 10455.861, 431.981, 52881.841 25/04/01,09:29:19,15,08,1, 11.9,1,1, 2.903, 10455.856, 431.991, 52881.802 25/04/01,09:29:19,16,08,1, 11.9,1,1, 2.903, 10455.850, 432.028, 52881.817 25/04/01,09:29:19,17,08,1, 11.9,1,1, 2.903, 10455.819, 431.996, 52881.972 25/04/01,09:29:19,18,08,1, 11.9,1,1, 2.903, 10455.833, 431.995, 52881.856 25/04/01,09:29:19,19,08,1, 11.9,1,1, 2.903, 10455.871, 431.993, 52881.832 25/04/01,09:29:20,00,08,1, 11.9,1,1, 2.904, 10455.863, 431.993, 52881.832 25/04/01,09:29:20,01,08,1, 11.9,1,1, 2.904, 10455.850, 432.011, 52881.793 25/04/01,09:29:20,02,08,1, 11.9,1,1, 2.904, 10455.866, 432.015, 52881.794 25/04/01,09:29:20,03,08,1, 11.9,1,1, 2.904, 10455.859, 431.994, 52881.797 25/04/01,09:29:20,04,08,1, 11.9,1,1, 2.904, 10455.874, 432.009, 52881.814 25/04/01,09:29:20,05,08,1, 11.9,1,1, 2.904, 10455.874, 432.014, 52881.839 25/04/01,09:29:20,06,08,1, 11.9,1,1, 2.904, 10455.863, 431.996, 52881.798 25/04/01,09:29:20,07,08,1, 11.9,1,1, 2.904, 10455.855, 432.019, 52881.769 25/04/01,09:29:20,08,08,1, 11.9,1,1, 2.904, 10455.874, 432.004, 52881.811 25/04/01,09:29:20,09,08,1, 11.9,1,1, 2.904, 10455.864, 432.020, 52881.764 25/04/01,09:29:20,10,08,1, 11.9,1,1, 2.904, 10455.875, 432.000, 52881.822 25/04/01,09:29:20,11,08,1, 11.9,1,1, 2.904, 10455.867, 432.008, 52881.841 25/04/01,09:29:20,12,08,1, 11.9,1,1, 2.904, 10455.887, 431.989, 52881.723 25/04/01,09:29:20,13,08,1, 11.9,1,1, 2.904, 10455.854, 432.027, 52881.758 25/04/01,09:29:20,14,08,1, 11.9,1,1, 2.904, 10455.867, 432.023, 52881.772 25/04/01,09:29:20,15,08,1, 11.9,1,1, 2.904, 10455.880, 432.022, 52881.788 25/04/01,09:29:20,16,08,1, 11.9,1,1, 2.904, 10455.844, 432.035, 52881.784 25/04/01,09:29:20,17,08,1, 11.9,1,1, 2.904, 10455.887, 432.024, 52881.718 25/04/01,09:29:20,18,08,1, 11.9,1,1, 2.904, 10455.855, 432.017, 52881.758 25/04/01,09:29:20,19,08,1, 11.9,1,1, 2.904, 10455.876, 432.042, 52881.803 25/04/01,09:29:21,00,08,1, 11.9,1,1, 2.908, 10455.872, 432.042, 52881.803 25/04/01,09:29:21,01,08,1, 11.9,1,1, 2.908, 10455.893, 432.039, 52881.733 25/04/01,09:29:21,02,08,1, 11.9,1,1, 2.908, 10455.860, 432.037, 52881.855 25/04/01,09:29:21,03,08,1, 11.9,1,1, 2.908, 10455.872, 432.059, 52881.822 25/04/01,09:29:21,04,08,1, 11.9,1,1, 2.908, 10455.894, 432.042, 52881.789 25/04/01,09:29:21,05,08,1, 11.9,1,1, 2.908, 10455.877, 432.060, 52881.773 25/04/01,09:29:21,06,08,1, 11.9,1,1, 2.908, 10455.863, 432.036, 52881.798 25/04/01,09:29:21,07,08,1, 11.9,1,1, 2.908, 10455.907, 432.047, 52881.803 25/04/01,09:29:21,08,08,1, 11.9,1,1, 2.908, 10455.872, 432.044, 52881.827 25/04/01,09:29:21,09,08,1, 11.9,1,1, 2.908, 10455.906, 432.036, 52881.762 25/04/01,09:29:21,10,08,1, 11.9,1,1, 2.908, 10455.893, 432.025, 52881.786 25/04/01,09:29:21,11,08,1, 11.9,1,1, 2.908, 10455.872, 432.030, 52881.802 25/04/01,09:29:21,12,08,1, 11.9,1,1, 2.908, 10455.874, 432.051, 52881.771 25/04/01,09:29:21,13,08,1, 11.9,1,1, 2.908, 10455.897, 432.054, 52881.798 25/04/01,09:29:21,14,08,1, 11.9,1,1, 2.908, 10455.902, 432.056, 52881.866 25/04/01,09:29:21,15,08,1, 11.9,1,1, 2.908, 10455.884, 432.072, 52881.826 25/04/01,09:29:21,16,08,1, 11.9,1,1, 2.908, 10455.906, 432.065, 52881.854 25/04/01,09:29:21,17,08,1, 11.9,1,1, 2.908, 10455.882, 432.043, 52881.776 25/04/01,09:29:21,18,08,1, 11.9,1,1, 2.908, 10455.896, 432.065, 52881.817 25/04/01,09:29:21,19,08,1, 11.9,1,1, 2.908, 10455.908, 432.065, 52881.916 25/04/01,09:29:22,00,08,1, 11.9,1,1, 2.903, 10455.905, 432.065, 52881.916 25/04/01,09:29:22,01,08,1, 11.9,1,1, 2.903, 10455.886, 432.077, 52881.967 25/04/01,09:29:22,02,08,1, 11.9,1,1, 2.903, 10455.906, 432.071, 52881.756 25/04/01,09:29:22,03,08,1, 11.9,1,1, 2.903, 10455.892, 432.051, 52881.826 25/04/01,09:29:22,04,08,1, 11.9,1,1, 2.903, 10455.891, 432.069, 52881.812 25/04/01,09:29:22,05,08,1, 11.9,1,1, 2.903, 10455.904, 432.055, 52881.812 25/04/01,09:29:22,06,08,1, 11.9,1,1, 2.903, 10455.903, 432.065, 52881.816 25/04/01,09:29:22,07,08,1, 11.9,1,1, 2.903, 10455.902, 432.064, 52881.802 25/04/01,09:29:22,08,08,1, 11.9,1,1, 2.903, 10455.915, 432.074, 52881.856 25/04/01,09:29:22,09,08,1, 11.9,1,1, 2.903, 10455.916, 432.079, 52881.849 25/04/01,09:29:22,10,08,1, 11.9,1,1, 2.903, 10455.905, 432.073, 52881.837 25/04/01,09:29:22,11,08,1, 11.9,1,1, 2.903, 10455.904, 432.072, 52881.790 25/04/01,09:29:22,12,08,1, 11.9,1,1, 2.903, 10455.903, 432.081, 52881.776 25/04/01,09:29:22,13,08,1, 11.9,1,1, 2.903, 10455.911, 432.091, 52881.825 25/04/01,09:29:22,14,08,1, 11.9,1,1, 2.903, 10455.921, 432.089, 52881.826 25/04/01,09:29:22,15,08,1, 11.9,1,1, 2.903, 10455.911, 432.098, 52881.780 25/04/01,09:29:22,16,08,1, 11.9,1,1, 2.903, 10455.910, 432.102, 52881.870 25/04/01,09:29:22,17,08,1, 11.9,1,1, 2.903, 10455.929, 432.094, 52881.860 25/04/01,09:29:22,18,08,1, 11.9,1,1, 2.903, 10455.922, 432.079, 52881.830 25/04/01,09:29:22,19,08,1, 11.9,1,1, 2.903, 10455.913, 432.110, 52881.832 25/04/01,09:29:23,00,08,1, 11.9,1,1, 2.906, 10455.905, 432.110, 52881.832 25/04/01,09:29:23,01,08,1, 11.9,1,1, 2.906, 10455.923, 432.090, 52881.823 25/04/01,09:29:23,02,08,1, 11.9,1,1, 2.906, 10455.895, 432.091, 52881.892 25/04/01,09:29:23,03,08,1, 11.9,1,1, 2.906, 10455.941, 432.092, 52881.560 25/04/01,09:29:23,04,08,1, 11.9,1,1, 2.906, 10455.868, 432.119, 52881.843 25/04/01,09:29:23,05,08,1, 11.9,1,1, 2.906, 10455.906, 432.106, 52881.814 25/04/01,09:29:23,06,08,1, 11.9,1,1, 2.906, 10455.904, 432.124, 52881.829 25/04/01,09:29:23,07,08,1, 11.9,1,1, 2.906, 10455.913, 432.120, 52881.763 25/04/01,09:29:23,08,08,1, 11.9,1,1, 2.906, 10455.896, 432.109, 52881.839 25/04/01,09:29:23,09,08,1, 11.9,1,1, 2.906, 10455.931, 432.130, 52881.842 25/04/01,09:29:23,10,08,1, 11.9,1,1, 2.906, 10455.913, 432.100, 52881.848 25/04/01,09:29:23,11,08,1, 11.9,1,1, 2.906, 10455.908, 432.132, 52881.808 25/04/01,09:29:23,12,08,1, 11.9,1,1, 2.906, 10455.898, 432.151, 52881.807 25/04/01,09:29:23,13,08,1, 11.9,1,1, 2.906, 10455.890, 432.125, 52881.767 25/04/01,09:29:23,14,08,1, 11.9,1,1, 2.906, 10455.917, 432.137, 52881.804 25/04/01,09:29:23,15,08,1, 11.9,1,1, 2.906, 10455.910, 432.144, 52881.840 25/04/01,09:29:23,16,08,1, 11.9,1,1, 2.906, 10455.913, 432.151, 52881.786 25/04/01,09:29:23,17,08,1, 11.9,1,1, 2.906, 10455.903, 432.133, 52881.833 25/04/01,09:29:23,18,08,1, 11.9,1,1, 2.906, 10455.925, 432.129, 52881.755 25/04/01,09:29:23,19,08,1, 11.9,1,1, 2.906, 10455.929, 432.139, 52881.779 25/04/01,09:29:24,00,08,1, 11.9,1,1, 2.908, 10455.922, 432.139, 52881.779 25/04/01,09:29:24,01,08,1, 11.9,1,1, 2.908, 10455.919, 432.153, 52881.788 25/04/01,09:29:24,02,08,1, 11.9,1,1, 2.908, 10455.938, 432.163, 52881.793 25/04/01,09:29:24,03,08,1, 11.9,1,1, 2.908, 10455.921, 432.146, 52881.822 25/04/01,09:29:24,04,08,1, 11.9,1,1, 2.908, 10455.906, 432.147, 52881.840 25/04/01,09:29:24,05,08,1, 11.9,1,1, 2.908, 10455.920, 432.151, 52881.840 25/04/01,09:29:24,06,08,1, 11.9,1,1, 2.908, 10455.934, 432.142, 52881.805 25/04/01,09:29:24,07,08,1, 11.9,1,1, 2.908, 10455.946, 432.140, 52881.765 25/04/01,09:29:24,08,08,1, 11.9,1,1, 2.908, 10455.934, 432.134, 52881.821 25/04/01,09:29:24,09,08,1, 11.9,1,1, 2.908, 10455.937, 432.160, 52881.847 25/04/01,09:29:24,10,08,1, 11.9,1,1, 2.908, 10455.931, 432.150, 52881.844 25/04/01,09:29:24,11,08,1, 11.9,1,1, 2.908, 10455.928, 432.176, 52881.785 25/04/01,09:29:24,12,08,1, 11.9,1,1, 2.908, 10455.938, 432.144, 52881.732 25/04/01,09:29:24,13,08,1, 11.9,1,1, 2.908, 10455.951, 432.156, 52881.742 25/04/01,09:29:24,14,08,1, 11.9,1,1, 2.908, 10455.944, 432.182, 52881.842 25/04/01,09:29:24,15,08,1, 11.9,1,1, 2.908, 10455.953, 432.172, 52881.748 25/04/01,09:29:24,16,08,1, 11.9,1,1, 2.908, 10455.938, 432.159, 52881.776 25/04/01,09:29:24,17,08,1, 11.9,1,1, 2.908, 10455.923, 432.147, 52881.786 25/04/01,09:29:24,18,08,1, 11.9,1,1, 2.908, 10455.950, 432.173, 52881.742 25/04/01,09:29:24,19,08,1, 11.9,1,1, 2.908, 10455.953, 432.172, 52881.834 25/04/01,09:29:25,00,08,1, 11.9,1,1, 2.906, 10455.947, 432.172, 52881.834 25/04/01,09:29:25,01,08,1, 11.9,1,1, 2.906, 10455.955, 432.196, 52881.789 25/04/01,09:29:25,02,08,1, 11.9,1,1, 2.906, 10455.940, 432.191, 52881.802 25/04/01,09:29:25,03,08,1, 11.9,1,1, 2.906, 10455.922, 432.176, 52881.798 25/04/01,09:29:25,04,08,1, 11.9,1,1, 2.906, 10455.955, 432.196, 52881.794 25/04/01,09:29:25,05,08,1, 11.9,1,1, 2.906, 10455.943, 432.191, 52881.786 25/04/01,09:29:25,06,08,1, 11.9,1,1, 2.906, 10455.963, 432.214, 52881.808 25/04/01,09:29:25,07,08,1, 11.9,1,1, 2.906, 10455.937, 432.211, 52881.734 25/04/01,09:29:25,08,08,1, 11.9,1,1, 2.906, 10455.935, 432.205, 52881.792 25/04/01,09:29:25,09,08,1, 11.9,1,1, 2.906, 10455.977, 432.198, 52881.749 25/04/01,09:29:25,10,08,1, 11.9,1,1, 2.906, 10455.960, 432.212, 52881.771 25/04/01,09:29:25,11,08,1, 11.9,1,1, 2.906, 10455.945, 432.219, 52881.773 25/04/01,09:29:25,12,08,1, 11.9,1,1, 2.906, 10455.991, 432.226, 52881.759 25/04/01,09:29:25,13,08,1, 11.9,1,1, 2.906, 10455.947, 432.200, 52881.827 25/04/01,09:29:25,14,08,1, 11.9,1,1, 2.906, 10455.952, 432.213, 52881.801 25/04/01,09:29:25,15,08,1, 11.9,1,1, 2.906, 10455.954, 432.211, 52881.792 25/04/01,09:29:25,16,08,1, 11.9,1,1, 2.906, 10455.961, 432.210, 52881.820 25/04/01,09:29:25,17,08,1, 11.9,1,1, 2.906, 10455.953, 432.218, 52881.824 25/04/01,09:29:25,18,08,1, 11.9,1,1, 2.906, 10455.947, 432.230, 52881.761 25/04/01,09:29:25,19,08,1, 11.9,1,1, 2.906, 10455.960, 432.218, 52881.819 25/04/01,09:29:26,00,08,1, 12.0,1,1, 2.908, 10455.955, 432.218, 52881.819 25/04/01,09:29:26,01,08,1, 12.0,1,1, 2.908, 10455.976, 432.229, 52881.790 25/04/01,09:29:26,02,08,1, 12.0,1,1, 2.908, 10455.952, 432.214, 52881.838 25/04/01,09:29:26,03,08,1, 12.0,1,1, 2.908, 10455.971, 432.237, 52881.776 25/04/01,09:29:26,04,08,1, 12.0,1,1, 2.908, 10455.948, 432.251, 52881.773 25/04/01,09:29:26,05,08,1, 12.0,1,1, 2.908, 10455.977, 432.249, 52881.812 25/04/01,09:29:26,06,08,1, 12.0,1,1, 2.908, 10455.956, 432.235, 52881.805 25/04/01,09:29:26,07,08,1, 12.0,1,1, 2.908, 10455.963, 432.224, 52881.800 25/04/01,09:29:26,08,08,1, 12.0,1,1, 2.908, 10456.011, 432.270, 52881.919 25/04/01,09:29:26,09,08,1, 12.0,1,1, 2.908, 10455.958, 432.235, 52881.699 25/04/01,09:29:26,10,08,1, 12.0,1,1, 2.908, 10455.944, 432.243, 52881.840 25/04/01,09:29:26,11,08,1, 12.0,1,1, 2.908, 10455.945, 432.239, 52881.764 25/04/01,09:29:26,12,08,1, 12.0,1,1, 2.908, 10455.946, 432.263, 52881.798 25/04/01,09:29:26,13,08,1, 12.0,1,1, 2.908, 10455.957, 432.235, 52881.779 25/04/01,09:29:26,14,08,1, 12.0,1,1, 2.908, 10455.973, 432.277, 52881.733 25/04/01,09:29:26,15,08,1, 12.0,1,1, 2.908, 10455.970, 432.265, 52881.826 25/04/01,09:29:26,16,08,1, 12.0,1,1, 2.908, 10455.959, 432.251, 52881.789 25/04/01,09:29:26,17,08,1, 12.0,1,1, 2.908, 10455.977, 432.273, 52881.760 25/04/01,09:29:26,18,08,1, 12.0,1,1, 2.908, 10455.977, 432.269, 52881.753 25/04/01,09:29:26,19,08,1, 12.0,1,1, 2.908, 10455.952, 432.256, 52881.770 25/04/01,09:29:27,00,08,1, 11.9,1,1, 2.907, 10455.947, 432.256, 52881.770 25/04/01,09:29:27,01,08,1, 11.9,1,1, 2.907, 10456.002, 432.243, 52881.762 25/04/01,09:29:27,02,08,1, 11.9,1,1, 2.907, 10455.973, 432.278, 52881.723 25/04/01,09:29:27,03,08,1, 11.9,1,1, 2.907, 10455.986, 432.278, 52881.801 25/04/01,09:29:27,04,08,1, 11.9,1,1, 2.907, 10455.997, 432.271, 52881.781 25/04/01,09:29:27,05,08,1, 11.9,1,1, 2.907, 10455.984, 432.261, 52881.843 25/04/01,09:29:27,06,08,1, 11.9,1,1, 2.907, 10455.986, 432.300, 52881.815 25/04/01,09:29:27,07,08,1, 11.9,1,1, 2.907, 10455.974, 432.265, 52881.788 25/04/01,09:29:27,08,08,1, 11.9,1,1, 2.907, 10455.989, 432.272, 52881.768 25/04/01,09:29:27,09,08,1, 11.9,1,1, 2.907, 10455.988, 432.311, 52881.770 25/04/01,09:29:27,10,08,1, 11.9,1,1, 2.907, 10455.995, 432.295, 52881.769 25/04/01,09:29:27,11,08,1, 11.9,1,1, 2.907, 10455.976, 432.302, 52881.787 25/04/01,09:29:27,12,08,1, 11.9,1,1, 2.907, 10456.002, 432.305, 52881.818 25/04/01,09:29:27,13,08,1, 11.9,1,1, 2.907, 10455.995, 432.285, 52881.716 25/04/01,09:29:27,14,08,1, 11.9,1,1, 2.907, 10455.976, 432.301, 52881.757 25/04/01,09:29:27,15,08,1, 11.9,1,1, 2.907, 10455.985, 432.321, 52881.844 25/04/01,09:29:27,16,08,1, 11.9,1,1, 2.907, 10456.006, 432.324, 52881.806 25/04/01,09:29:27,17,08,1, 11.9,1,1, 2.907, 10456.003, 432.300, 52881.800 25/04/01,09:29:27,18,08,1, 11.9,1,1, 2.907, 10456.001, 432.309, 52881.739 25/04/01,09:29:27,19,08,1, 11.9,1,1, 2.907, 10456.009, 432.313, 52881.748 25/04/01,09:29:28,00,08,1, 11.9,1,1, 2.908, 10456.005, 432.313, 52881.748 25/04/01,09:29:28,01,08,1, 11.9,1,1, 2.908, 10455.987, 432.307, 52881.860 25/04/01,09:29:28,02,08,1, 11.9,1,1, 2.908, 10455.983, 432.325, 52881.835 25/04/01,09:29:28,03,08,1, 11.9,1,1, 2.908, 10455.997, 432.325, 52881.795 25/04/01,09:29:28,04,08,1, 11.9,1,1, 2.908, 10455.995, 432.341, 52881.769 25/04/01,09:29:28,05,08,1, 11.9,1,1, 2.908, 10455.987, 432.335, 52881.845 25/04/01,09:29:28,06,08,1, 11.9,1,1, 2.908, 10456.008, 432.334, 52881.823 25/04/01,09:29:28,07,08,1, 11.9,1,1, 2.908, 10456.003, 432.342, 52881.789 25/04/01,09:29:28,08,08,1, 11.9,1,1, 2.908, 10456.005, 432.327, 52881.807 25/04/01,09:29:28,09,08,1, 11.9,1,1, 2.908, 10456.007, 432.352, 52881.793 25/04/01,09:29:28,10,08,1, 11.9,1,1, 2.908, 10455.990, 432.343, 52881.779 25/04/01,09:29:28,11,08,1, 11.9,1,1, 2.908, 10456.005, 432.352, 52881.851 25/04/01,09:29:28,12,08,1, 11.9,1,1, 2.908, 10455.992, 432.363, 52881.822 25/04/01,09:29:28,13,08,1, 11.9,1,1, 2.908, 10455.999, 432.352, 52881.827 25/04/01,09:29:28,14,08,1, 11.9,1,1, 2.908, 10456.003, 432.341, 52881.814 25/04/01,09:29:28,15,08,1, 11.9,1,1, 2.908, 10456.000, 432.351, 52881.784 25/04/01,09:29:28,16,08,1, 11.9,1,1, 2.908, 10456.001, 432.354, 52881.814 25/04/01,09:29:28,17,08,1, 11.9,1,1, 2.908, 10456.014, 432.357, 52881.757 25/04/01,09:29:28,18,08,1, 11.9,1,1, 2.908, 10455.992, 432.354, 52881.819 25/04/01,09:29:28,19,08,1, 11.9,1,1, 2.908, 10456.002, 432.354, 52881.836 25/04/01,09:29:29,00,08,1, 11.8,1,1, 2.906, 10455.997, 432.354, 52881.836 25/04/01,09:29:29,01,08,1, 11.8,1,1, 2.906, 10456.012, 432.363, 52881.832 25/04/01,09:29:29,02,08,1, 11.8,1,1, 2.906, 10456.000, 432.361, 52881.810 25/04/01,09:29:29,03,08,1, 11.8,1,1, 2.906, 10456.033, 432.351, 52881.812 25/04/01,09:29:29,04,08,1, 11.8,1,1, 2.906, 10456.023, 432.392, 52881.747 25/04/01,09:29:29,05,08,1, 11.8,1,1, 2.906, 10456.002, 432.382, 52881.803 25/04/01,09:29:29,06,08,1, 11.8,1,1, 2.906, 10456.022, 432.379, 52881.727 25/04/01,09:29:29,07,08,1, 11.8,1,1, 2.906, 10456.003, 432.388, 52881.773 25/04/01,09:29:29,08,08,1, 11.8,1,1, 2.906, 10456.008, 432.380, 52881.794 25/04/01,09:29:29,09,08,1, 11.8,1,1, 2.906, 10456.019, 432.406, 52881.849 25/04/01,09:29:29,10,08,1, 11.8,1,1, 2.906, 10456.019, 432.394, 52881.797 25/04/01,09:29:29,11,08,1, 11.8,1,1, 2.906, 10456.004, 432.388, 52881.827 25/04/01,09:29:29,12,08,1, 11.8,1,1, 2.906, 10455.995, 432.407, 52881.783 25/04/01,09:29:29,13,08,1, 11.8,1,1, 2.906, 10456.025, 432.382, 52881.781 25/04/01,09:29:29,14,08,1, 11.8,1,1, 2.906, 10455.994, 432.380, 52881.769 25/04/01,09:29:29,15,08,1, 11.8,1,1, 2.906, 10456.028, 432.380, 52881.847 25/04/01,09:29:29,16,08,1, 11.8,1,1, 2.906, 10456.023, 432.405, 52881.782 25/04/01,09:29:29,17,08,1, 11.8,1,1, 2.906, 10456.007, 432.408, 52881.760 25/04/01,09:29:29,18,08,1, 11.8,1,1, 2.906, 10456.027, 432.397, 52881.839 25/04/01,09:29:29,19,08,1, 11.8,1,1, 2.906, 10456.007, 432.420, 52881.830 25/04/01,09:29:30,00,08,1, 11.9,1,1, 2.906, 10456.005, 432.420, 52881.830 25/04/01,09:29:30,01,08,1, 11.9,1,1, 2.906, 10456.033, 432.401, 52881.786 25/04/01,09:29:30,02,08,1, 11.9,1,1, 2.906, 10456.031, 432.411, 52881.845 25/04/01,09:29:30,03,08,1, 11.9,1,1, 2.906, 10456.017, 432.421, 52881.786 25/04/01,09:29:30,04,08,1, 11.9,1,1, 2.906, 10456.041, 432.417, 52881.801 25/04/01,09:29:30,05,08,1, 11.9,1,1, 2.906, 10456.041, 432.410, 52881.828 25/04/01,09:29:30,06,08,1, 11.9,1,1, 2.906, 10456.037, 432.401, 52881.810 25/04/01,09:29:30,07,08,1, 11.9,1,1, 2.906, 10456.024, 432.418, 52881.849 25/04/01,09:29:30,08,08,1, 11.9,1,1, 2.906, 10456.035, 432.405, 52881.776 25/04/01,09:29:30,09,08,1, 11.9,1,1, 2.906, 10456.026, 432.413, 52881.861 25/04/01,09:29:30,10,08,1, 11.9,1,1, 2.906, 10456.005, 432.420, 52881.877 25/04/01,09:29:30,11,08,1, 11.9,1,1, 2.906, 10456.011, 432.410, 52881.843 25/04/01,09:29:30,12,08,1, 11.9,1,1, 2.906, 10456.057, 432.439, 52881.815 25/04/01,09:29:30,13,08,1, 11.9,1,1, 2.906, 10456.040, 432.433, 52881.793 25/04/01,09:29:30,14,08,1, 11.9,1,1, 2.906, 10456.046, 432.418, 52881.754 25/04/01,09:29:30,15,08,1, 11.9,1,1, 2.906, 10456.040, 432.463, 52881.821 25/04/01,09:29:30,16,08,1, 11.9,1,1, 2.906, 10456.039, 432.445, 52881.837 25/04/01,09:29:30,17,08,1, 11.9,1,1, 2.906, 10456.023, 432.453, 52881.818 25/04/01,09:29:30,18,08,1, 11.9,1,1, 2.906, 10456.058, 432.440, 52881.655 25/04/01,09:29:30,19,08,1, 11.9,1,1, 2.906, 10456.056, 432.426, 52881.762 25/04/01,09:29:31,00,09,1, 12.0,1,1, 2.910, 10456.055, 432.426, 52881.762 25/04/01,09:29:31,01,09,1, 12.0,1,1, 2.910, 10456.065, 432.463, 52881.763 25/04/01,09:29:31,02,09,1, 12.0,1,1, 2.910, 10456.058, 432.458, 52881.774 25/04/01,09:29:31,03,09,1, 12.0,1,1, 2.910, 10456.043, 432.452, 52881.840 25/04/01,09:29:31,04,09,1, 12.0,1,1, 2.910, 10456.024, 432.430, 52881.817 25/04/01,09:29:31,05,09,1, 12.0,1,1, 2.910, 10456.046, 432.472, 52881.821 25/04/01,09:29:31,06,09,1, 12.0,1,1, 2.910, 10456.042, 432.468, 52881.801 25/04/01,09:29:31,07,09,1, 12.0,1,1, 2.910, 10456.045, 432.458, 52881.858 25/04/01,09:29:31,08,09,1, 12.0,1,1, 2.910, 10456.036, 432.453, 52881.740 25/04/01,09:29:31,09,09,1, 12.0,1,1, 2.910, 10456.058, 432.460, 52881.893 25/04/01,09:29:31,10,09,1, 12.0,1,1, 2.910, 10456.034, 432.472, 52881.825 25/04/01,09:29:31,11,09,1, 12.0,1,1, 2.910, 10456.045, 432.489, 52881.792 25/04/01,09:29:31,12,09,1, 12.0,1,1, 2.910, 10456.039, 432.485, 52881.800 25/04/01,09:29:31,13,09,1, 12.0,1,1, 2.910, 10456.045, 432.479, 52881.784 25/04/01,09:29:31,14,09,1, 12.0,1,1, 2.910, 10456.061, 432.475, 52881.793 25/04/01,09:29:31,15,09,1, 12.0,1,1, 2.910, 10456.053, 432.436, 52881.788 25/04/01,09:29:31,16,09,1, 12.0,1,1, 2.910, 10456.084, 432.481, 52881.811 25/04/01,09:29:31,17,09,1, 12.0,1,1, 2.910, 10456.055, 432.468, 52881.763 25/04/01,09:29:31,18,09,1, 12.0,1,1, 2.910, 10456.021, 432.496, 52881.823 25/04/01,09:29:31,19,09,1, 12.0,1,1, 2.910, 10456.056, 432.527, 52881.888 25/04/01,09:29:32,00,08,1, 11.9,1,1, 2.907, 10456.055, 432.527, 52881.888 25/04/01,09:29:32,01,08,1, 11.9,1,1, 2.907, 10456.034, 432.515, 52882.029 25/04/01,09:29:32,02,08,1, 11.9,1,1, 2.907, 10456.041, 432.501, 52881.901 25/04/01,09:29:32,03,08,1, 11.9,1,1, 2.907, 10456.087, 432.505, 52881.903 25/04/01,09:29:32,04,08,1, 11.9,1,1, 2.907, 10456.074, 432.508, 52881.803 25/04/01,09:29:32,05,08,1, 11.9,1,1, 2.907, 10456.079, 432.514, 52881.821 25/04/01,09:29:32,06,08,1, 11.9,1,1, 2.907, 10456.073, 432.501, 52881.873 25/04/01,09:29:32,07,08,1, 11.9,1,1, 2.907, 10456.070, 432.511, 52881.826 25/04/01,09:29:32,08,08,1, 11.9,1,1, 2.907, 10456.094, 432.495, 52881.868 25/04/01,09:29:32,09,08,1, 11.9,1,1, 2.907, 10456.072, 432.532, 52881.850 25/04/01,09:29:32,10,08,1, 11.9,1,1, 2.907, 10456.075, 432.498, 52881.854 25/04/01,09:29:32,11,08,1, 11.9,1,1, 2.907, 10456.089, 432.484, 52881.806 25/04/01,09:29:32,12,08,1, 11.9,1,1, 2.907, 10456.056, 432.481, 52881.792 25/04/01,09:29:32,13,08,1, 11.9,1,1, 2.907, 10456.088, 432.492, 52881.816 25/04/01,09:29:32,14,08,1, 11.9,1,1, 2.907, 10456.084, 432.502, 52881.787 25/04/01,09:29:32,15,08,1, 11.9,1,1, 2.907, 10456.112, 432.523, 52881.794 25/04/01,09:29:32,16,08,1, 11.9,1,1, 2.907, 10456.098, 432.515, 52881.857 25/04/01,09:29:32,17,08,1, 11.9,1,1, 2.907, 10456.093, 432.518, 52881.833 25/04/01,09:29:32,18,08,1, 11.9,1,1, 2.907, 10456.097, 432.519, 52881.871 25/04/01,09:29:32,19,08,1, 11.9,1,1, 2.907, 10456.074, 432.501, 52881.837 25/04/01,09:29:33,00,08,1, 11.9,1,1, 2.910, 10456.072, 432.501, 52881.837 25/04/01,09:29:33,01,08,1, 11.9,1,1, 2.910, 10456.100, 432.531, 52881.823 25/04/01,09:29:33,02,08,1, 11.9,1,1, 2.910, 10456.079, 432.551, 52881.819 25/04/01,09:29:33,03,08,1, 11.9,1,1, 2.910, 10456.109, 432.532, 52881.791 25/04/01,09:29:33,04,08,1, 11.9,1,1, 2.910, 10456.089, 432.532, 52881.805 25/04/01,09:29:33,05,08,1, 11.9,1,1, 2.910, 10456.074, 432.548, 52881.805 25/04/01,09:29:33,06,08,1, 11.9,1,1, 2.910, 10456.090, 432.524, 52881.859 25/04/01,09:29:33,07,08,1, 11.9,1,1, 2.910, 10456.088, 432.551, 52881.823 25/04/01,09:29:33,08,08,1, 11.9,1,1, 2.910, 10456.094, 432.569, 52881.799 25/04/01,09:29:33,09,08,1, 11.9,1,1, 2.910, 10456.083, 432.559, 52881.877 25/04/01,09:29:33,10,08,1, 11.9,1,1, 2.910, 10456.092, 432.555, 52881.836 25/04/01,09:29:33,11,08,1, 11.9,1,1, 2.910, 10456.087, 432.573, 52881.822 25/04/01,09:29:33,12,08,1, 11.9,1,1, 2.910, 10456.120, 432.558, 52881.856 25/04/01,09:29:33,13,08,1, 11.9,1,1, 2.910, 10456.105, 432.562, 52881.809 25/04/01,09:29:33,14,08,1, 11.9,1,1, 2.910, 10456.112, 432.540, 52881.771 25/04/01,09:29:33,15,08,1, 11.9,1,1, 2.910, 10456.102, 432.591, 52881.846 25/04/01,09:29:33,16,08,1, 11.9,1,1, 2.910, 10456.087, 432.549, 52881.784 25/04/01,09:29:33,17,08,1, 11.9,1,1, 2.910, 10456.088, 432.536, 52881.766 25/04/01,09:29:33,18,08,1, 11.9,1,1, 2.910, 10456.088, 432.574, 52881.830 25/04/01,09:29:33,19,08,1, 11.9,1,1, 2.910, 10456.110, 432.585, 52881.831 25/04/01,09:29:34,00,08,1, 11.9,1,1, 2.905, 10456.105, 432.585, 52881.831 25/04/01,09:29:34,01,08,1, 11.9,1,1, 2.905, 10456.108, 432.577, 52881.822 25/04/01,09:29:34,02,08,1, 11.9,1,1, 2.905, 10456.112, 432.559, 52881.807 25/04/01,09:29:34,03,08,1, 11.9,1,1, 2.905, 10456.119, 432.581, 52881.814 25/04/01,09:29:34,04,08,1, 11.9,1,1, 2.905, 10456.112, 432.587, 52881.800 25/04/01,09:29:34,05,08,1, 11.9,1,1, 2.905, 10456.095, 432.564, 52881.851 25/04/01,09:29:34,06,08,1, 11.9,1,1, 2.905, 10456.105, 432.574, 52881.840 25/04/01,09:29:34,07,08,1, 11.9,1,1, 2.905, 10456.118, 432.561, 52881.773 25/04/01,09:29:34,08,08,1, 11.9,1,1, 2.905, 10456.111, 432.559, 52881.759 25/04/01,09:29:34,09,08,1, 11.9,1,1, 2.905, 10456.136, 432.558, 52881.778 25/04/01,09:29:34,10,08,1, 11.9,1,1, 2.905, 10456.132, 432.573, 52881.836 25/04/01,09:29:34,11,08,1, 11.9,1,1, 2.905, 10456.127, 432.587, 52881.838 25/04/01,09:29:34,12,08,1, 11.9,1,1, 2.905, 10456.130, 432.575, 52881.758 25/04/01,09:29:34,13,08,1, 11.9,1,1, 2.905, 10456.145, 432.581, 52881.853 25/04/01,09:29:34,14,08,1, 11.9,1,1, 2.905, 10456.133, 432.585, 52881.837 25/04/01,09:29:34,15,08,1, 11.9,1,1, 2.905, 10456.142, 432.587, 52881.857 25/04/01,09:29:34,16,08,1, 11.9,1,1, 2.905, 10456.114, 432.592, 52881.847 25/04/01,09:29:34,17,08,1, 11.9,1,1, 2.905, 10456.126, 432.590, 52881.841 25/04/01,09:29:34,18,08,1, 11.9,1,1, 2.905, 10456.154, 432.577, 52881.827 25/04/01,09:29:34,19,08,1, 11.9,1,1, 2.905, 10456.169, 432.608, 52881.794 25/04/01,09:29:35,00,08,1, 11.9,1,1, 2.907, 10456.164, 432.608, 52881.794 25/04/01,09:29:35,01,08,1, 11.9,1,1, 2.907, 10456.137, 432.615, 52881.805 25/04/01,09:29:35,02,08,1, 11.9,1,1, 2.907, 10456.117, 432.615, 52881.822 25/04/01,09:29:35,03,08,1, 11.9,1,1, 2.907, 10456.147, 432.616, 52881.790 25/04/01,09:29:35,04,08,1, 11.9,1,1, 2.907, 10456.139, 432.614, 52881.833 25/04/01,09:29:35,05,08,1, 11.9,1,1, 2.907, 10456.132, 432.618, 52881.810 25/04/01,09:29:35,06,08,1, 11.9,1,1, 2.907, 10456.124, 432.586, 52881.801 25/04/01,09:29:35,07,08,1, 11.9,1,1, 2.907, 10456.129, 432.599, 52881.755 25/04/01,09:29:35,08,08,1, 11.9,1,1, 2.907, 10456.139, 432.601, 52881.820 25/04/01,09:29:35,09,08,1, 11.9,1,1, 2.907, 10456.154, 432.593, 52881.705 25/04/01,09:29:35,10,08,1, 11.9,1,1, 2.907, 10456.144, 432.631, 52881.837 25/04/01,09:29:35,11,08,1, 11.9,1,1, 2.907, 10456.135, 432.598, 52881.800 25/04/01,09:29:35,12,08,1, 11.9,1,1, 2.907, 10456.139, 432.619, 52881.805 25/04/01,09:29:35,13,08,1, 11.9,1,1, 2.907, 10456.169, 432.614, 52881.801 25/04/01,09:29:35,14,08,1, 11.9,1,1, 2.907, 10456.136, 432.600, 52881.791 25/04/01,09:29:35,15,08,1, 11.9,1,1, 2.907, 10456.139, 432.622, 52881.788 25/04/01,09:29:35,16,08,1, 11.9,1,1, 2.907, 10456.142, 432.640, 52881.834 25/04/01,09:29:35,17,08,1, 11.9,1,1, 2.907, 10456.133, 432.601, 52881.724 25/04/01,09:29:35,18,08,1, 11.9,1,1, 2.907, 10456.151, 432.621, 52881.775 25/04/01,09:29:35,19,08,1, 11.9,1,1, 2.907, 10456.163, 432.618, 52881.805 25/04/01,09:29:36,00,08,1, 11.9,1,1, 2.904, 10456.156, 432.618, 52881.805 25/04/01,09:29:36,01,08,1, 11.9,1,1, 2.904, 10456.147, 432.624, 52881.856 25/04/01,09:29:36,02,08,1, 11.9,1,1, 2.904, 10456.136, 432.606, 52881.842 25/04/01,09:29:36,03,08,1, 11.9,1,1, 2.904, 10456.152, 432.625, 52881.769 25/04/01,09:29:36,04,08,1, 11.9,1,1, 2.904, 10456.159, 432.627, 52881.771 25/04/01,09:29:36,05,08,1, 11.9,1,1, 2.904, 10456.140, 432.632, 52881.796 25/04/01,09:29:36,06,08,1, 11.9,1,1, 2.904, 10456.150, 432.631, 52881.833 25/04/01,09:29:36,07,08,1, 11.9,1,1, 2.904, 10456.127, 432.648, 52881.795 25/04/01,09:29:36,08,08,1, 11.9,1,1, 2.904, 10456.143, 432.632, 52881.798 25/04/01,09:29:36,09,08,1, 11.9,1,1, 2.904, 10456.145, 432.640, 52881.809 25/04/01,09:29:36,10,08,1, 11.9,1,1, 2.904, 10456.171, 432.617, 52881.785 25/04/01,09:29:36,11,08,1, 11.9,1,1, 2.904, 10456.151, 432.665, 52881.812 25/04/01,09:29:36,12,08,1, 11.9,1,1, 2.904, 10456.152, 432.658, 52881.798 25/04/01,09:29:36,13,08,1, 11.9,1,1, 2.904, 10456.187, 432.639, 52881.823 25/04/01,09:29:36,14,08,1, 11.9,1,1, 2.904, 10456.178, 432.623, 52881.752 25/04/01,09:29:36,15,08,1, 11.9,1,1, 2.904, 10456.176, 432.630, 52881.792 25/04/01,09:29:36,16,08,1, 11.9,1,1, 2.904, 10456.169, 432.633, 52881.772 25/04/01,09:29:36,17,08,1, 11.9,1,1, 2.904, 10456.174, 432.640, 52881.762 25/04/01,09:29:36,18,08,1, 11.9,1,1, 2.904, 10456.168, 432.646, 52881.802 25/04/01,09:29:36,19,08,1, 11.9,1,1, 2.904, 10456.176, 432.641, 52881.791 25/04/01,09:29:37,00,08,1, 11.9,1,1, 2.906, 10456.172, 432.641, 52881.791 25/04/01,09:29:37,01,08,1, 11.9,1,1, 2.906, 10456.166, 432.643, 52881.785 25/04/01,09:29:37,02,08,1, 11.9,1,1, 2.906, 10456.160, 432.647, 52881.795 25/04/01,09:29:37,03,08,1, 11.9,1,1, 2.906, 10456.175, 432.636, 52881.819 25/04/01,09:29:37,04,08,1, 11.9,1,1, 2.906, 10456.174, 432.656, 52881.806 25/04/01,09:29:37,05,08,1, 11.9,1,1, 2.906, 10456.177, 432.647, 52881.852 25/04/01,09:29:37,06,08,1, 11.9,1,1, 2.906, 10456.166, 432.650, 52881.824 25/04/01,09:29:37,07,08,1, 11.9,1,1, 2.906, 10456.184, 432.665, 52881.841 25/04/01,09:29:37,08,08,1, 11.9,1,1, 2.906, 10456.191, 432.662, 52881.781 25/04/01,09:29:37,09,08,1, 11.9,1,1, 2.906, 10456.182, 432.670, 52881.794 25/04/01,09:29:37,10,08,1, 11.9,1,1, 2.906, 10456.188, 432.661, 52881.802 25/04/01,09:29:37,11,08,1, 11.9,1,1, 2.906, 10456.183, 432.646, 52881.779 25/04/01,09:29:37,12,08,1, 11.9,1,1, 2.906, 10456.211, 432.653, 52881.863 25/04/01,09:29:37,13,08,1, 11.9,1,1, 2.906, 10456.194, 432.690, 52881.797 25/04/01,09:29:37,14,08,1, 11.9,1,1, 2.906, 10456.178, 432.669, 52881.832 25/04/01,09:29:37,15,08,1, 11.9,1,1, 2.906, 10456.182, 432.679, 52881.848 25/04/01,09:29:37,16,08,1, 11.9,1,1, 2.906, 10456.198, 432.668, 52881.836 25/04/01,09:29:37,17,08,1, 11.9,1,1, 2.906, 10456.176, 432.677, 52881.807 25/04/01,09:29:37,18,08,1, 11.9,1,1, 2.906, 10456.188, 432.674, 52881.814 25/04/01,09:29:37,19,08,1, 11.9,1,1, 2.906, 10456.173, 432.686, 52881.801 25/04/01,09:29:38,00,08,1, 12.0,1,1, 2.905, 10456.172, 432.686, 52881.801 25/04/01,09:29:38,01,08,1, 12.0,1,1, 2.905, 10456.199, 432.684, 52881.866 25/04/01,09:29:38,02,08,1, 12.0,1,1, 2.905, 10456.195, 432.682, 52881.827 25/04/01,09:29:38,03,08,1, 12.0,1,1, 2.905, 10456.203, 432.677, 52881.808 25/04/01,09:29:38,04,08,1, 12.0,1,1, 2.905, 10456.188, 432.684, 52881.772 25/04/01,09:29:38,05,08,1, 12.0,1,1, 2.905, 10456.195, 432.677, 52881.804 25/04/01,09:29:38,06,08,1, 12.0,1,1, 2.905, 10456.177, 432.706, 52881.789 25/04/01,09:29:38,07,08,1, 12.0,1,1, 2.905, 10456.198, 432.690, 52881.790 25/04/01,09:29:38,08,08,1, 12.0,1,1, 2.905, 10456.185, 432.700, 52881.850 25/04/01,09:29:38,09,08,1, 12.0,1,1, 2.905, 10456.194, 432.693, 52881.808 25/04/01,09:29:38,10,08,1, 12.0,1,1, 2.905, 10456.193, 432.686, 52881.773 25/04/01,09:29:38,11,08,1, 12.0,1,1, 2.905, 10456.180, 432.699, 52881.815 25/04/01,09:29:38,12,08,1, 12.0,1,1, 2.905, 10456.173, 432.704, 52881.889 25/04/01,09:29:38,13,08,1, 12.0,1,1, 2.905, 10456.196, 432.687, 52881.844 25/04/01,09:29:38,14,08,1, 12.0,1,1, 2.905, 10456.214, 432.722, 52881.851 25/04/01,09:29:38,15,08,1, 12.0,1,1, 2.905, 10456.204, 432.686, 52881.816 25/04/01,09:29:38,16,08,1, 12.0,1,1, 2.905, 10456.203, 432.689, 52881.839 25/04/01,09:29:38,17,08,1, 12.0,1,1, 2.905, 10456.176, 432.704, 52881.795 25/04/01,09:29:38,18,08,1, 12.0,1,1, 2.905, 10456.186, 432.716, 52881.892 25/04/01,09:29:38,19,08,1, 12.0,1,1, 2.905, 10456.173, 432.690, 52881.812 25/04/01,09:29:39,00,08,1, 11.9,1,1, 2.912, 10456.172, 432.690, 52881.812 25/04/01,09:29:39,01,08,1, 11.9,1,1, 2.912, 10456.192, 432.698, 52881.841 25/04/01,09:29:39,02,08,1, 11.9,1,1, 2.912, 10456.181, 432.737, 52881.749 25/04/01,09:29:39,03,08,1, 11.9,1,1, 2.912, 10456.210, 432.707, 52881.789 25/04/01,09:29:39,04,08,1, 11.9,1,1, 2.912, 10456.175, 432.718, 52881.859 25/04/01,09:29:39,05,08,1, 11.9,1,1, 2.912, 10456.192, 432.723, 52881.862 25/04/01,09:29:39,06,08,1, 11.9,1,1, 2.912, 10456.211, 432.707, 52881.817 25/04/01,09:29:39,07,08,1, 11.9,1,1, 2.912, 10456.194, 432.720, 52881.865 25/04/01,09:29:39,08,08,1, 11.9,1,1, 2.912, 10456.192, 432.738, 52881.830 25/04/01,09:29:39,09,08,1, 11.9,1,1, 2.912, 10456.183, 432.721, 52881.832 25/04/01,09:29:39,10,08,1, 11.9,1,1, 2.912, 10456.199, 432.698, 52881.884 25/04/01,09:29:39,11,08,1, 11.9,1,1, 2.912, 10456.205, 432.711, 52881.816 25/04/01,09:29:39,12,08,1, 11.9,1,1, 2.912, 10456.205, 432.730, 52881.789 25/04/01,09:29:39,13,08,1, 11.9,1,1, 2.912, 10456.177, 432.728, 52881.814 25/04/01,09:29:39,14,08,1, 11.9,1,1, 2.912, 10456.211, 432.732, 52881.794 25/04/01,09:29:39,15,08,1, 11.9,1,1, 2.912, 10456.216, 432.708, 52881.855 25/04/01,09:29:39,16,08,1, 11.9,1,1, 2.912, 10456.203, 432.715, 52881.788 25/04/01,09:29:39,17,08,1, 11.9,1,1, 2.912, 10456.217, 432.725, 52881.864 25/04/01,09:29:39,18,08,1, 11.9,1,1, 2.912, 10456.214, 432.715, 52881.754 25/04/01,09:29:39,19,08,1, 11.9,1,1, 2.912, 10456.213, 432.713, 52881.747 25/04/01,09:29:40,00,09,1, 11.9,1,1, 2.905, 10456.206, 432.713, 52881.747 25/04/01,09:29:40,01,09,1, 11.9,1,1, 2.905, 10456.224, 432.736, 52881.846 25/04/01,09:29:40,02,09,1, 11.9,1,1, 2.905, 10456.202, 432.714, 52881.903 25/04/01,09:29:40,03,09,1, 11.9,1,1, 2.905, 10456.209, 432.716, 52881.826 25/04/01,09:29:40,04,09,1, 11.9,1,1, 2.905, 10456.196, 432.733, 52881.865 25/04/01,09:29:40,05,09,1, 11.9,1,1, 2.905, 10456.215, 432.729, 52881.881 25/04/01,09:29:40,06,09,1, 11.9,1,1, 2.905, 10456.218, 432.725, 52881.813 25/04/01,09:29:40,07,09,1, 11.9,1,1, 2.905, 10456.204, 432.743, 52881.836 25/04/01,09:29:40,08,09,1, 11.9,1,1, 2.905, 10456.229, 432.750, 52881.810 25/04/01,09:29:40,09,09,1, 11.9,1,1, 2.905, 10456.217, 432.741, 52881.819 25/04/01,09:29:40,10,09,1, 11.9,1,1, 2.905, 10456.212, 432.748, 52881.830 25/04/01,09:29:40,11,09,1, 11.9,1,1, 2.905, 10456.215, 432.769, 52881.842 25/04/01,09:29:40,12,09,1, 11.9,1,1, 2.905, 10456.222, 432.753, 52881.813 25/04/01,09:29:40,13,09,1, 11.9,1,1, 2.905, 10456.207, 432.770, 52881.770 25/04/01,09:29:40,14,09,1, 11.9,1,1, 2.905, 10456.208, 432.763, 52881.860 25/04/01,09:29:40,15,09,1, 11.9,1,1, 2.905, 10456.195, 432.747, 52881.808 25/04/01,09:29:40,16,09,1, 11.9,1,1, 2.905, 10456.238, 432.769, 52881.826 25/04/01,09:29:40,17,09,1, 11.9,1,1, 2.905, 10456.216, 432.757, 52881.809 25/04/01,09:29:40,18,09,1, 11.9,1,1, 2.905, 10456.203, 432.768, 52881.795 25/04/01,09:29:40,19,09,1, 11.9,1,1, 2.905, 10456.207, 432.801, 52881.828 25/04/01,09:29:41,00,07,1, 11.9,1,1, 2.906, 10456.206, 432.801, 52881.828 25/04/01,09:29:41,01,07,1, 11.9,1,1, 2.906, 10456.205, 432.774, 52881.835 25/04/01,09:29:41,02,07,1, 11.9,1,1, 2.906, 10456.211, 432.782, 52881.842 25/04/01,09:29:41,03,07,1, 11.9,1,1, 2.906, 10456.199, 432.757, 52881.890 25/04/01,09:29:41,04,07,1, 11.9,1,1, 2.906, 10456.218, 432.768, 52881.833 25/04/01,09:29:41,05,07,1, 11.9,1,1, 2.906, 10456.202, 432.777, 52881.773 25/04/01,09:29:41,06,07,1, 11.9,1,1, 2.906, 10456.241, 432.779, 52881.814 25/04/01,09:29:41,07,07,1, 11.9,1,1, 2.906, 10456.207, 432.783, 52881.900 25/04/01,09:29:41,08,07,1, 11.9,1,1, 2.906, 10456.248, 432.791, 52881.840 25/04/01,09:29:41,09,07,1, 11.9,1,1, 2.906, 10456.211, 432.782, 52881.856 25/04/01,09:29:41,10,07,1, 11.9,1,1, 2.906, 10456.202, 432.783, 52881.818 25/04/01,09:29:41,11,07,1, 11.9,1,1, 2.906, 10456.201, 432.773, 52881.841 25/04/01,09:29:41,12,07,1, 11.9,1,1, 2.906, 10456.212, 432.794, 52881.821 25/04/01,09:29:41,13,07,1, 11.9,1,1, 2.906, 10456.204, 432.822, 52881.887 25/04/01,09:29:41,14,07,1, 11.9,1,1, 2.906, 10456.199, 432.806, 52881.839 25/04/01,09:29:41,15,07,1, 11.9,1,1, 2.906, 10456.218, 432.791, 52881.852 25/04/01,09:29:41,16,07,1, 11.9,1,1, 2.906, 10456.210, 432.796, 52881.846 25/04/01,09:29:41,17,07,1, 11.9,1,1, 2.906, 10456.211, 432.792, 52881.827 25/04/01,09:29:41,18,07,1, 11.9,1,1, 2.906, 10456.234, 432.808, 52881.852 25/04/01,09:29:41,19,07,1, 11.9,1,1, 2.906, 10456.197, 432.779, 52881.846 25/04/01,09:29:42,00,08,1, 11.9,1,1, 2.907, 10456.197, 432.779, 52881.846 25/04/01,09:29:42,01,08,1, 11.9,1,1, 2.907, 10456.216, 432.767, 52881.835 25/04/01,09:29:42,02,08,1, 11.9,1,1, 2.907, 10456.232, 432.797, 52881.850 25/04/01,09:29:42,03,08,1, 11.9,1,1, 2.907, 10456.227, 432.800, 52881.909 25/04/01,09:29:42,04,08,1, 11.9,1,1, 2.907, 10456.225, 432.791, 52881.857 25/04/01,09:29:42,05,08,1, 11.9,1,1, 2.907, 10456.217, 432.788, 52881.875 25/04/01,09:29:42,06,08,1, 11.9,1,1, 2.907, 10456.203, 432.784, 52881.824 25/04/01,09:29:42,07,08,1, 11.9,1,1, 2.907, 10456.231, 432.786, 52881.832 25/04/01,09:29:42,08,08,1, 11.9,1,1, 2.907, 10456.232, 432.804, 52881.877 25/04/01,09:29:42,09,08,1, 11.9,1,1, 2.907, 10456.237, 432.800, 52881.795 25/04/01,09:29:42,10,08,1, 11.9,1,1, 2.907, 10456.197, 432.800, 52881.836 25/04/01,09:29:42,11,08,1, 11.9,1,1, 2.907, 10456.211, 432.802, 52881.881 25/04/01,09:29:42,12,08,1, 11.9,1,1, 2.907, 10456.227, 432.777, 52881.850 25/04/01,09:29:42,13,08,1, 11.9,1,1, 2.907, 10456.211, 432.806, 52881.843 25/04/01,09:29:42,14,08,1, 11.9,1,1, 2.907, 10456.221, 432.784, 52881.834 25/04/01,09:29:42,15,08,1, 11.9,1,1, 2.907, 10456.218, 432.795, 52881.823 25/04/01,09:29:42,16,08,1, 11.9,1,1, 2.907, 10456.225, 432.803, 52881.846 25/04/01,09:29:42,17,08,1, 11.9,1,1, 2.907, 10456.207, 432.818, 52881.859 25/04/01,09:29:42,18,08,1, 11.9,1,1, 2.907, 10456.240, 432.813, 52881.802 25/04/01,09:29:42,19,08,1, 11.9,1,1, 2.907, 10456.210, 432.810, 52881.810 25/04/01,09:29:43,00,08,1, 11.9,1,1, 2.906, 10456.206, 432.810, 52881.810 25/04/01,09:29:43,01,08,1, 11.9,1,1, 2.906, 10456.229, 432.819, 52881.833 25/04/01,09:29:43,02,08,1, 11.9,1,1, 2.906, 10456.206, 432.815, 52881.795 25/04/01,09:29:43,03,08,1, 11.9,1,1, 2.906, 10456.245, 432.820, 52881.850 25/04/01,09:29:43,04,08,1, 11.9,1,1, 2.906, 10456.224, 432.817, 52881.872 25/04/01,09:29:43,05,08,1, 11.9,1,1, 2.906, 10456.219, 432.821, 52881.785 25/04/01,09:29:43,06,08,1, 11.9,1,1, 2.906, 10456.221, 432.846, 52881.848 25/04/01,09:29:43,07,08,1, 11.9,1,1, 2.906, 10456.219, 432.862, 52881.863 25/04/01,09:29:43,08,08,1, 11.9,1,1, 2.906, 10456.218, 432.828, 52881.825 25/04/01,09:29:43,09,08,1, 11.9,1,1, 2.906, 10456.238, 432.838, 52881.831 25/04/01,09:29:43,10,08,1, 11.9,1,1, 2.906, 10456.218, 432.841, 52881.844 25/04/01,09:29:43,11,08,1, 11.9,1,1, 2.906, 10456.218, 432.830, 52881.842 25/04/01,09:29:43,12,08,1, 11.9,1,1, 2.906, 10456.225, 432.832, 52881.812 25/04/01,09:29:43,13,08,1, 11.9,1,1, 2.906, 10456.229, 432.838, 52881.803 25/04/01,09:29:43,14,08,1, 11.9,1,1, 2.906, 10456.218, 432.836, 52881.793 25/04/01,09:29:43,15,08,1, 11.9,1,1, 2.906, 10456.238, 432.832, 52881.835 25/04/01,09:29:43,16,08,1, 11.9,1,1, 2.906, 10456.227, 432.838, 52881.828 25/04/01,09:29:43,17,08,1, 11.9,1,1, 2.906, 10456.229, 432.859, 52881.845 25/04/01,09:29:43,18,08,1, 11.9,1,1, 2.906, 10456.236, 432.848, 52881.843 25/04/01,09:29:43,19,08,1, 11.9,1,1, 2.906, 10456.218, 432.862, 52881.875 25/04/01,09:29:44,00,09,1, 11.8,1,1, 2.909, 10456.214, 432.862, 52881.875 25/04/01,09:29:44,01,09,1, 11.8,1,1, 2.909, 10456.253, 432.837, 52881.792 25/04/01,09:29:44,02,09,1, 11.8,1,1, 2.909, 10456.226, 432.841, 52881.890 25/04/01,09:29:44,03,09,1, 11.8,1,1, 2.909, 10456.204, 432.827, 52881.840 25/04/01,09:29:44,04,09,1, 11.8,1,1, 2.909, 10456.236, 432.855, 52881.845 25/04/01,09:29:44,05,09,1, 11.8,1,1, 2.909, 10456.252, 432.836, 52881.851 25/04/01,09:29:44,06,09,1, 11.8,1,1, 2.909, 10456.200, 432.830, 52881.775 25/04/01,09:29:44,07,09,1, 11.8,1,1, 2.909, 10456.238, 432.843, 52881.806 25/04/01,09:29:44,08,09,1, 11.8,1,1, 2.909, 10456.245, 432.849, 52881.836 25/04/01,09:29:44,09,09,1, 11.8,1,1, 2.909, 10456.220, 432.855, 52881.881 25/04/01,09:29:44,10,09,1, 11.8,1,1, 2.909, 10456.231, 432.852, 52881.854 25/04/01,09:29:44,11,09,1, 11.8,1,1, 2.909, 10456.246, 432.852, 52881.877 25/04/01,09:29:44,12,09,1, 11.8,1,1, 2.909, 10456.215, 432.865, 52881.864 25/04/01,09:29:44,13,09,1, 11.8,1,1, 2.909, 10456.212, 432.857, 52881.810 25/04/01,09:29:44,14,09,1, 11.8,1,1, 2.909, 10456.252, 432.895, 52881.837 25/04/01,09:29:44,15,09,1, 11.8,1,1, 2.909, 10456.215, 432.862, 52881.811 25/04/01,09:29:44,16,09,1, 11.8,1,1, 2.909, 10456.228, 432.863, 52881.872 25/04/01,09:29:44,17,09,1, 11.8,1,1, 2.909, 10456.226, 432.878, 52881.869 25/04/01,09:29:44,18,09,1, 11.8,1,1, 2.909, 10456.258, 432.870, 52881.826 25/04/01,09:29:44,19,09,1, 11.8,1,1, 2.909, 10456.240, 432.886, 52881.822 25/04/01,09:29:45,00,07,1, 11.9,1,1, 2.905, 10456.239, 432.886, 52881.822 25/04/01,09:29:45,01,07,1, 11.9,1,1, 2.905, 10456.251, 432.875, 52881.878 25/04/01,09:29:45,02,07,1, 11.9,1,1, 2.905, 10456.234, 432.886, 52881.862 25/04/01,09:29:45,03,07,1, 11.9,1,1, 2.905, 10456.240, 432.894, 52881.899 25/04/01,09:29:45,04,07,1, 11.9,1,1, 2.905, 10456.240, 432.892, 52881.898 25/04/01,09:29:45,05,07,1, 11.9,1,1, 2.905, 10456.241, 432.873, 52881.867 25/04/01,09:29:45,06,07,1, 11.9,1,1, 2.905, 10456.249, 432.880, 52881.866 25/04/01,09:29:45,07,07,1, 11.9,1,1, 2.905, 10456.223, 432.908, 52881.854 25/04/01,09:29:45,08,07,1, 11.9,1,1, 2.905, 10456.221, 432.907, 52881.877 25/04/01,09:29:45,09,07,1, 11.9,1,1, 2.905, 10456.226, 432.908, 52881.854 25/04/01,09:29:45,10,07,1, 11.9,1,1, 2.905, 10456.217, 432.914, 52881.845 25/04/01,09:29:45,11,07,1, 11.9,1,1, 2.905, 10456.248, 432.915, 52881.942 25/04/01,09:29:45,12,07,1, 11.9,1,1, 2.905, 10456.206, 432.903, 52881.831 25/04/01,09:29:45,13,07,1, 11.9,1,1, 2.905, 10456.226, 432.889, 52881.878 25/04/01,09:29:45,14,07,1, 11.9,1,1, 2.905, 10456.237, 432.877, 52881.842 25/04/01,09:29:45,15,07,1, 11.9,1,1, 2.905, 10456.247, 432.916, 52881.872 25/04/01,09:29:45,16,07,1, 11.9,1,1, 2.905, 10456.219, 432.923, 52881.942 25/04/01,09:29:45,17,07,1, 11.9,1,1, 2.905, 10456.224, 432.906, 52881.894 25/04/01,09:29:45,18,07,1, 11.9,1,1, 2.905, 10456.228, 432.916, 52881.819 25/04/01,09:29:45,19,07,1, 11.9,1,1, 2.905, 10456.214, 432.914, 52881.895 25/04/01,09:29:46,00,07,1, 11.9,1,1, 2.910, 10456.214, 432.914, 52881.895 25/04/01,09:29:46,01,07,1, 11.9,1,1, 2.910, 10456.224, 432.930, 52881.806 25/04/01,09:29:46,02,07,1, 11.9,1,1, 2.910, 10456.228, 432.932, 52881.875 25/04/01,09:29:46,03,07,1, 11.9,1,1, 2.910, 10456.228, 432.917, 52881.921 25/04/01,09:29:46,04,07,1, 11.9,1,1, 2.910, 10456.222, 432.901, 52881.905 25/04/01,09:29:46,05,07,1, 11.9,1,1, 2.910, 10456.247, 432.920, 52882.007 25/04/01,09:29:46,06,07,1, 11.9,1,1, 2.910, 10456.211, 432.921, 52881.812 25/04/01,09:29:46,07,07,1, 11.9,1,1, 2.910, 10456.213, 432.945, 52881.871 25/04/01,09:29:46,08,07,1, 11.9,1,1, 2.910, 10456.232, 432.945, 52882.060 25/04/01,09:29:46,09,07,1, 11.9,1,1, 2.910, 10456.209, 432.929, 52881.834 25/04/01,09:29:46,10,07,1, 11.9,1,1, 2.910, 10456.221, 432.938, 52881.823 25/04/01,09:29:46,11,07,1, 11.9,1,1, 2.910, 10456.229, 432.928, 52881.902 25/04/01,09:29:46,12,07,1, 11.9,1,1, 2.910, 10456.216, 432.948, 52881.837 25/04/01,09:29:46,13,07,1, 11.9,1,1, 2.910, 10456.253, 432.945, 52881.850 25/04/01,09:29:46,14,07,1, 11.9,1,1, 2.910, 10456.228, 432.924, 52881.840 25/04/01,09:29:46,15,07,1, 11.9,1,1, 2.910, 10456.238, 432.942, 52881.852 25/04/01,09:29:46,16,07,1, 11.9,1,1, 2.910, 10456.250, 432.925, 52881.912 25/04/01,09:29:46,17,07,1, 11.9,1,1, 2.910, 10456.207, 432.959, 52881.909 25/04/01,09:29:46,18,07,1, 11.9,1,1, 2.910, 10456.241, 432.957, 52881.772 25/04/01,09:29:46,19,07,1, 11.9,1,1, 2.910, 10456.229, 432.962, 52881.953 25/04/01,09:29:47,00,09,1, 11.8,1,1, 2.910, 10456.222, 432.962, 52881.953 25/04/01,09:29:47,01,09,1, 11.8,1,1, 2.910, 10456.225, 432.945, 52881.869 25/04/01,09:29:47,02,09,1, 11.8,1,1, 2.910, 10456.231, 432.994, 52881.875 25/04/01,09:29:47,03,09,1, 11.8,1,1, 2.910, 10456.230, 432.984, 52881.882 25/04/01,09:29:47,04,09,1, 11.8,1,1, 2.910, 10456.225, 432.977, 52881.908 25/04/01,09:29:47,05,09,1, 11.8,1,1, 2.910, 10456.209, 432.955, 52881.888 25/04/01,09:29:47,06,09,1, 11.8,1,1, 2.910, 10456.233, 432.955, 52881.840 25/04/01,09:29:47,07,09,1, 11.8,1,1, 2.910, 10456.243, 432.966, 52881.859 25/04/01,09:29:47,08,09,1, 11.8,1,1, 2.910, 10456.213, 432.979, 52881.891 25/04/01,09:29:47,09,09,1, 11.8,1,1, 2.910, 10456.205, 432.968, 52881.869 25/04/01,09:29:47,10,09,1, 11.8,1,1, 2.910, 10456.216, 432.944, 52881.857 25/04/01,09:29:47,11,09,1, 11.8,1,1, 2.910, 10456.206, 432.956, 52881.917 25/04/01,09:29:47,12,09,1, 11.8,1,1, 2.910, 10456.239, 432.984, 52881.892 25/04/01,09:29:47,13,09,1, 11.8,1,1, 2.910, 10456.220, 432.978, 52881.840 25/04/01,09:29:47,14,09,1, 11.8,1,1, 2.910, 10456.208, 432.937, 52881.839 25/04/01,09:29:47,15,09,1, 11.8,1,1, 2.910, 10456.224, 432.970, 52881.850 25/04/01,09:29:47,16,09,1, 11.8,1,1, 2.910, 10456.249, 432.960, 52881.840 25/04/01,09:29:47,17,09,1, 11.8,1,1, 2.910, 10456.219, 432.985, 52881.919 25/04/01,09:29:47,18,09,1, 11.8,1,1, 2.910, 10456.211, 432.984, 52881.894 25/04/01,09:29:47,19,09,1, 11.8,1,1, 2.910, 10456.227, 432.988, 52881.874 25/04/01,09:29:48,00,08,1, 11.9,1,1, 2.910, 10456.222, 432.988, 52881.874 25/04/01,09:29:48,01,08,1, 11.9,1,1, 2.910, 10456.231, 432.986, 52881.893 25/04/01,09:29:48,02,08,1, 11.9,1,1, 2.910, 10456.235, 432.997, 52881.870 25/04/01,09:29:48,03,08,1, 11.9,1,1, 2.910, 10456.220, 432.988, 52881.854 25/04/01,09:29:48,04,08,1, 11.9,1,1, 2.910, 10456.230, 432.987, 52881.915 25/04/01,09:29:48,05,08,1, 11.9,1,1, 2.910, 10456.224, 432.968, 52881.882 25/04/01,09:29:48,06,08,1, 11.9,1,1, 2.910, 10456.226, 432.985, 52881.830 25/04/01,09:29:48,07,08,1, 11.9,1,1, 2.910, 10456.229, 432.994, 52881.848 25/04/01,09:29:48,08,08,1, 11.9,1,1, 2.910, 10456.242, 433.015, 52881.811 25/04/01,09:29:48,09,08,1, 11.9,1,1, 2.910, 10456.232, 433.018, 52881.864 25/04/01,09:29:48,10,08,1, 11.9,1,1, 2.910, 10456.255, 433.004, 52881.859 25/04/01,09:29:48,11,08,1, 11.9,1,1, 2.910, 10456.220, 433.009, 52881.881 25/04/01,09:29:48,12,08,1, 11.9,1,1, 2.910, 10456.244, 433.058, 52881.836 25/04/01,09:29:48,13,08,1, 11.9,1,1, 2.910, 10456.244, 433.022, 52881.937 25/04/01,09:29:48,14,08,1, 11.9,1,1, 2.910, 10456.251, 433.018, 52881.925 25/04/01,09:29:48,15,08,1, 11.9,1,1, 2.910, 10456.193, 433.036, 52882.008 25/04/01,09:29:48,16,08,1, 11.9,1,1, 2.910, 10456.244, 433.042, 52881.843 25/04/01,09:29:48,17,08,1, 11.9,1,1, 2.910, 10456.251, 433.052, 52881.905 25/04/01,09:29:48,18,08,1, 11.9,1,1, 2.910, 10456.236, 433.028, 52881.884 25/04/01,09:29:48,19,08,1, 11.9,1,1, 2.910, 10456.224, 433.036, 52881.892 25/04/01,09:29:49,00,08,1, 11.9,1,1, 2.906, 10456.222, 433.036, 52881.892 25/04/01,09:29:49,01,08,1, 11.9,1,1, 2.906, 10456.215, 433.061, 52881.878 25/04/01,09:29:49,02,08,1, 11.9,1,1, 2.906, 10456.227, 433.062, 52881.959 25/04/01,09:29:49,03,08,1, 11.9,1,1, 2.906, 10456.231, 433.054, 52881.939 25/04/01,09:29:49,04,08,1, 11.9,1,1, 2.906, 10456.209, 433.051, 52881.878 25/04/01,09:29:49,05,08,1, 11.9,1,1, 2.906, 10456.219, 433.032, 52881.899 25/04/01,09:29:49,06,08,1, 11.9,1,1, 2.906, 10456.219, 433.063, 52881.919 25/04/01,09:29:49,07,08,1, 11.9,1,1, 2.906, 10456.247, 433.054, 52881.850 25/04/01,09:29:49,08,08,1, 11.9,1,1, 2.906, 10456.239, 433.057, 52881.856 25/04/01,09:29:49,09,08,1, 11.9,1,1, 2.906, 10456.236, 433.088, 52881.897 25/04/01,09:29:49,10,08,1, 11.9,1,1, 2.906, 10456.233, 433.068, 52881.889 25/04/01,09:29:49,11,08,1, 11.9,1,1, 2.906, 10456.252, 433.082, 52881.896 25/04/01,09:29:49,12,08,1, 11.9,1,1, 2.906, 10456.222, 433.065, 52881.872 25/04/01,09:29:49,13,08,1, 11.9,1,1, 2.906, 10456.221, 433.085, 52881.892 25/04/01,09:29:49,14,08,1, 11.9,1,1, 2.906, 10456.222, 433.084, 52881.875 25/04/01,09:29:49,15,08,1, 11.9,1,1, 2.906, 10456.240, 433.078, 52881.807 25/04/01,09:29:49,16,08,1, 11.9,1,1, 2.906, 10456.207, 433.093, 52881.914 25/04/01,09:29:49,17,08,1, 11.9,1,1, 2.906, 10456.227, 433.078, 52881.933 25/04/01,09:29:49,18,08,1, 11.9,1,1, 2.906, 10456.221, 433.077, 52881.855 25/04/01,09:29:49,19,08,1, 11.9,1,1, 2.906, 10456.270, 433.097, 52881.927 25/04/01,09:29:50,00,07,1, 11.9,1,1, 2.910, 10456.264, 433.097, 52881.927 25/04/01,09:29:50,01,07,1, 11.9,1,1, 2.910, 10456.226, 433.087, 52881.854 25/04/01,09:29:50,02,07,1, 11.9,1,1, 2.910, 10456.242, 433.106, 52881.857 25/04/01,09:29:50,03,07,1, 11.9,1,1, 2.910, 10456.227, 433.070, 52881.608 25/04/01,09:29:50,04,07,1, 11.9,1,1, 2.910, 10456.185, 433.109, 52881.985 25/04/01,09:29:50,05,07,1, 11.9,1,1, 2.910, 10456.225, 433.104, 52882.001 25/04/01,09:29:50,06,07,1, 11.9,1,1, 2.910, 10456.233, 433.093, 52881.964 25/04/01,09:29:50,07,07,1, 11.9,1,1, 2.910, 10456.238, 433.082, 52881.916 25/04/01,09:29:50,08,07,1, 11.9,1,1, 2.910, 10456.250, 433.068, 52881.904 25/04/01,09:29:50,09,07,1, 11.9,1,1, 2.910, 10456.248, 433.085, 52881.956 25/04/01,09:29:50,10,07,1, 11.9,1,1, 2.910, 10456.243, 433.088, 52881.956 25/04/01,09:29:50,11,07,1, 11.9,1,1, 2.910, 10456.231, 433.077, 52881.908 25/04/01,09:29:50,12,07,1, 11.9,1,1, 2.910, 10456.242, 433.090, 52881.969 25/04/01,09:29:50,13,07,1, 11.9,1,1, 2.910, 10456.245, 433.103, 52881.930 25/04/01,09:29:50,14,07,1, 11.9,1,1, 2.910, 10456.252, 433.093, 52881.965 25/04/01,09:29:50,15,07,1, 11.9,1,1, 2.910, 10456.243, 433.074, 52881.852 25/04/01,09:29:50,16,07,1, 11.9,1,1, 2.910, 10456.241, 433.124, 52881.956 25/04/01,09:29:50,17,07,1, 11.9,1,1, 2.910, 10456.273, 433.095, 52881.856 25/04/01,09:29:50,18,07,1, 11.9,1,1, 2.910, 10456.240, 433.117, 52881.891 25/04/01,09:29:50,19,07,1, 11.9,1,1, 2.910, 10456.245, 433.094, 52881.882 25/04/01,09:29:51,00,08,1, 11.9,1,1, 2.908, 10456.239, 433.094, 52881.882 25/04/01,09:29:51,01,08,1, 11.9,1,1, 2.908, 10456.263, 433.090, 52881.926 25/04/01,09:29:51,02,08,1, 11.9,1,1, 2.908, 10456.243, 433.105, 52881.899 25/04/01,09:29:51,03,08,1, 11.9,1,1, 2.908, 10456.265, 433.116, 52881.971 25/04/01,09:29:51,04,08,1, 11.9,1,1, 2.908, 10456.247, 433.123, 52881.963 25/04/01,09:29:51,05,08,1, 11.9,1,1, 2.908, 10456.243, 433.120, 52881.864 25/04/01,09:29:51,06,08,1, 11.9,1,1, 2.908, 10456.247, 433.121, 52881.986 25/04/01,09:29:51,07,08,1, 11.9,1,1, 2.908, 10456.242, 433.126, 52881.927 25/04/01,09:29:51,08,08,1, 11.9,1,1, 2.908, 10456.257, 433.108, 52881.946 25/04/01,09:29:51,09,08,1, 11.9,1,1, 2.908, 10456.243, 433.118, 52881.842 25/04/01,09:29:51,10,08,1, 11.9,1,1, 2.908, 10456.276, 433.115, 52881.917 25/04/01,09:29:51,11,08,1, 11.9,1,1, 2.908, 10456.259, 433.122, 52881.915 25/04/01,09:29:51,12,08,1, 11.9,1,1, 2.908, 10456.278, 433.126, 52881.914 25/04/01,09:29:51,13,08,1, 11.9,1,1, 2.908, 10456.274, 433.143, 52881.863 25/04/01,09:29:51,14,08,1, 11.9,1,1, 2.908, 10456.267, 433.145, 52881.919 25/04/01,09:29:51,15,08,1, 11.9,1,1, 2.908, 10456.266, 433.139, 52881.883 25/04/01,09:29:51,16,08,1, 11.9,1,1, 2.908, 10456.287, 433.146, 52881.882 25/04/01,09:29:51,17,08,1, 11.9,1,1, 2.908, 10456.272, 433.144, 52881.925 25/04/01,09:29:51,18,08,1, 11.9,1,1, 2.908, 10456.274, 433.175, 52881.981 25/04/01,09:29:51,19,08,1, 11.9,1,1, 2.908, 10456.268, 433.161, 52881.946 25/04/01,09:29:52,00,08,1, 11.9,1,1, 2.907, 10456.264, 433.161, 52881.946 25/04/01,09:29:52,01,08,1, 11.9,1,1, 2.907, 10456.262, 433.162, 52881.851 25/04/01,09:29:52,02,08,1, 11.9,1,1, 2.907, 10456.249, 433.159, 52881.922 25/04/01,09:29:52,03,08,1, 11.9,1,1, 2.907, 10456.254, 433.161, 52881.881 25/04/01,09:29:52,04,08,1, 11.9,1,1, 2.907, 10456.259, 433.185, 52881.963 25/04/01,09:29:52,05,08,1, 11.9,1,1, 2.907, 10456.281, 433.185, 52881.951 25/04/01,09:29:52,06,08,1, 11.9,1,1, 2.907, 10456.232, 433.198, 52882.155 25/04/01,09:29:52,07,08,1, 11.9,1,1, 2.907, 10456.327, 433.173, 52881.844 25/04/01,09:29:52,08,08,1, 11.9,1,1, 2.907, 10456.215, 433.207, 52881.952 25/04/01,09:29:52,09,08,1, 11.9,1,1, 2.907, 10456.250, 433.201, 52881.926 25/04/01,09:29:52,10,08,1, 11.9,1,1, 2.907, 10456.206, 433.176, 52882.042 25/04/01,09:29:52,11,08,1, 11.9,1,1, 2.907, 10456.250, 433.198, 52881.843 25/04/01,09:29:52,12,08,1, 11.9,1,1, 2.907, 10456.260, 433.185, 52881.934 25/04/01,09:29:52,13,08,1, 11.9,1,1, 2.907, 10456.265, 433.193, 52881.944 25/04/01,09:29:52,14,08,1, 11.9,1,1, 2.907, 10456.272, 433.191, 52881.873 25/04/01,09:29:52,15,08,1, 11.9,1,1, 2.907, 10456.269, 433.211, 52881.917 25/04/01,09:29:52,16,08,1, 11.9,1,1, 2.907, 10456.262, 433.208, 52881.987 25/04/01,09:29:52,17,08,1, 11.9,1,1, 2.907, 10456.269, 433.194, 52881.916 25/04/01,09:29:52,18,08,1, 11.9,1,1, 2.907, 10456.278, 433.197, 52881.915 25/04/01,09:29:52,19,08,1, 11.9,1,1, 2.907, 10456.276, 433.213, 52881.881 25/04/01,09:29:53,00,08,1, 11.9,1,1, 2.910, 10456.272, 433.213, 52881.881 25/04/01,09:29:53,01,08,1, 11.9,1,1, 2.910, 10456.268, 433.199, 52881.896 25/04/01,09:29:53,02,08,1, 11.9,1,1, 2.910, 10456.259, 433.194, 52881.908 25/04/01,09:29:53,03,08,1, 11.9,1,1, 2.910, 10456.268, 433.201, 52881.914 25/04/01,09:29:53,04,08,1, 11.9,1,1, 2.910, 10456.266, 433.210, 52881.845 25/04/01,09:29:53,05,08,1, 11.9,1,1, 2.910, 10456.283, 433.176, 52881.844 25/04/01,09:29:53,06,08,1, 11.9,1,1, 2.910, 10456.278, 433.214, 52881.885 25/04/01,09:29:53,07,08,1, 11.9,1,1, 2.910, 10456.280, 433.193, 52881.921 25/04/01,09:29:53,08,08,1, 11.9,1,1, 2.910, 10456.268, 433.209, 52881.933 25/04/01,09:29:53,09,08,1, 11.9,1,1, 2.910, 10456.277, 433.196, 52881.944 25/04/01,09:29:53,10,08,1, 11.9,1,1, 2.910, 10456.250, 433.217, 52881.912 25/04/01,09:29:53,11,08,1, 11.9,1,1, 2.910, 10456.281, 433.189, 52881.846 25/04/01,09:29:53,12,08,1, 11.9,1,1, 2.910, 10456.247, 433.222, 52882.031 25/04/01,09:29:53,13,08,1, 11.9,1,1, 2.910, 10456.240, 433.211, 52881.830 25/04/01,09:29:53,14,08,1, 11.9,1,1, 2.910, 10456.262, 433.224, 52881.885 25/04/01,09:29:53,15,08,1, 11.9,1,1, 2.910, 10456.263, 433.199, 52881.584 25/04/01,09:29:53,16,08,1, 11.9,1,1, 2.910, 10456.244, 433.253, 52881.941 25/04/01,09:29:53,17,08,1, 11.9,1,1, 2.910, 10456.245, 433.224, 52881.936 25/04/01,09:29:53,18,08,1, 11.9,1,1, 2.910, 10456.260, 433.211, 52881.988 25/04/01,09:29:53,19,08,1, 11.9,1,1, 2.910, 10456.258, 433.216, 52881.892 25/04/01,09:29:54,00,08,1, 11.9,1,1, 2.905, 10456.256, 433.216, 52881.892 25/04/01,09:29:54,01,08,1, 11.9,1,1, 2.905, 10456.268, 433.263, 52881.942 25/04/01,09:29:54,02,08,1, 11.9,1,1, 2.905, 10456.265, 433.239, 52881.897 25/04/01,09:29:54,03,08,1, 11.9,1,1, 2.905, 10456.256, 433.235, 52881.987 25/04/01,09:29:54,04,08,1, 11.9,1,1, 2.905, 10456.274, 433.260, 52881.920 25/04/01,09:29:54,05,08,1, 11.9,1,1, 2.905, 10456.253, 433.233, 52882.003 25/04/01,09:29:54,06,08,1, 11.9,1,1, 2.905, 10456.270, 433.247, 52881.994 25/04/01,09:29:54,07,08,1, 11.9,1,1, 2.905, 10456.261, 433.238, 52881.979 25/04/01,09:29:54,08,08,1, 11.9,1,1, 2.905, 10456.284, 433.236, 52881.955 25/04/01,09:29:54,09,08,1, 11.9,1,1, 2.905, 10456.275, 433.222, 52881.878 25/04/01,09:29:54,10,08,1, 11.9,1,1, 2.905, 10456.270, 433.249, 52881.961 25/04/01,09:29:54,11,08,1, 11.9,1,1, 2.905, 10456.268, 433.244, 52881.990 25/04/01,09:29:54,12,08,1, 11.9,1,1, 2.905, 10456.244, 433.248, 52881.958 25/04/01,09:29:54,13,08,1, 11.9,1,1, 2.905, 10456.300, 433.252, 52881.900 25/04/01,09:29:54,14,08,1, 11.9,1,1, 2.905, 10456.259, 433.255, 52881.921 25/04/01,09:29:54,15,08,1, 11.9,1,1, 2.905, 10456.281, 433.277, 52882.081 25/04/01,09:29:54,16,08,1, 11.9,1,1, 2.905, 10456.276, 433.262, 52881.959 25/04/01,09:29:54,17,08,1, 11.9,1,1, 2.905, 10456.267, 433.291, 52882.032 25/04/01,09:29:54,18,08,1, 11.9,1,1, 2.905, 10456.258, 433.266, 52882.003 25/04/01,09:29:54,19,08,1, 11.9,1,1, 2.905, 10456.260, 433.278, 52881.942 25/04/01,09:29:55,00,08,1, 11.9,1,1, 2.911, 10456.256, 433.278, 52881.942 25/04/01,09:29:55,01,08,1, 11.9,1,1, 2.911, 10456.248, 433.285, 52881.953 25/04/01,09:29:55,02,08,1, 11.9,1,1, 2.911, 10456.277, 433.276, 52881.968 25/04/01,09:29:55,03,08,1, 11.9,1,1, 2.911, 10456.259, 433.261, 52881.964 25/04/01,09:29:55,04,08,1, 11.9,1,1, 2.911, 10456.243, 433.266, 52881.964 25/04/01,09:29:55,05,08,1, 11.9,1,1, 2.911, 10456.268, 433.278, 52881.977 25/04/01,09:29:55,06,08,1, 11.9,1,1, 2.911, 10456.291, 433.277, 52881.990 25/04/01,09:29:55,07,08,1, 11.9,1,1, 2.911, 10456.272, 433.282, 52881.963 25/04/01,09:29:55,08,08,1, 11.9,1,1, 2.911, 10456.304, 433.287, 52881.948 25/04/01,09:29:55,09,08,1, 11.9,1,1, 2.911, 10456.266, 433.284, 52881.966 25/04/01,09:29:55,10,08,1, 11.9,1,1, 2.911, 10456.270, 433.302, 52881.955 25/04/01,09:29:55,11,08,1, 11.9,1,1, 2.911, 10456.294, 433.279, 52881.928 25/04/01,09:29:55,12,08,1, 11.9,1,1, 2.911, 10456.244, 433.302, 52881.934 25/04/01,09:29:55,13,08,1, 11.9,1,1, 2.911, 10456.269, 433.314, 52881.956 25/04/01,09:29:55,14,08,1, 11.9,1,1, 2.911, 10456.265, 433.303, 52881.933 25/04/01,09:29:55,15,08,1, 11.9,1,1, 2.911, 10456.270, 433.305, 52881.982 25/04/01,09:29:55,16,08,1, 11.9,1,1, 2.911, 10456.257, 433.303, 52881.962 25/04/01,09:29:55,17,08,1, 11.9,1,1, 2.911, 10456.272, 433.310, 52881.953 25/04/01,09:29:55,18,08,1, 11.9,1,1, 2.911, 10456.275, 433.299, 52881.961 25/04/01,09:29:55,19,08,1, 11.9,1,1, 2.911, 10456.271, 433.304, 52881.977 25/04/01,09:29:56,00,09,1, 11.8,1,1, 2.910, 10456.264, 433.304, 52881.977 25/04/01,09:29:56,01,09,1, 11.8,1,1, 2.910, 10456.283, 433.306, 52881.960 25/04/01,09:29:56,02,09,1, 11.8,1,1, 2.910, 10456.268, 433.320, 52881.996 25/04/01,09:29:56,03,09,1, 11.8,1,1, 2.910, 10456.253, 433.317, 52882.001 25/04/01,09:29:56,04,09,1, 11.8,1,1, 2.910, 10456.276, 433.302, 52881.953 25/04/01,09:29:56,05,09,1, 11.8,1,1, 2.910, 10456.254, 433.320, 52881.940 25/04/01,09:29:56,06,09,1, 11.8,1,1, 2.910, 10456.286, 433.313, 52881.967 25/04/01,09:29:56,07,09,1, 11.8,1,1, 2.910, 10456.287, 433.318, 52881.933 25/04/01,09:29:56,08,09,1, 11.8,1,1, 2.910, 10456.265, 433.340, 52881.955 25/04/01,09:29:56,09,09,1, 11.8,1,1, 2.910, 10456.297, 433.328, 52881.940 25/04/01,09:29:56,10,09,1, 11.8,1,1, 2.910, 10456.267, 433.333, 52881.916 25/04/01,09:29:56,11,09,1, 11.8,1,1, 2.910, 10456.276, 433.310, 52881.963 25/04/01,09:29:56,12,09,1, 11.8,1,1, 2.910, 10456.284, 433.340, 52881.987 25/04/01,09:29:56,13,09,1, 11.8,1,1, 2.910, 10456.248, 433.331, 52881.970 25/04/01,09:29:56,14,09,1, 11.8,1,1, 2.910, 10456.276, 433.336, 52881.935 25/04/01,09:29:56,15,09,1, 11.8,1,1, 2.910, 10456.255, 433.329, 52881.952 25/04/01,09:29:56,16,09,1, 11.8,1,1, 2.910, 10456.272, 433.346, 52881.942 25/04/01,09:29:56,17,09,1, 11.8,1,1, 2.910, 10456.266, 433.340, 52881.962 25/04/01,09:29:56,18,09,1, 11.8,1,1, 2.910, 10456.265, 433.368, 52881.959 25/04/01,09:29:56,19,09,1, 11.8,1,1, 2.910, 10456.278, 433.339, 52881.968 25/04/01,09:29:57,00,09,1, 11.9,1,1, 2.912, 10456.272, 433.339, 52881.968 25/04/01,09:29:57,01,09,1, 11.9,1,1, 2.912, 10456.276, 433.352, 52882.016 25/04/01,09:29:57,02,09,1, 11.9,1,1, 2.912, 10456.261, 433.345, 52882.075 25/04/01,09:29:57,03,09,1, 11.9,1,1, 2.912, 10456.284, 433.335, 52882.021 25/04/01,09:29:57,04,09,1, 11.9,1,1, 2.912, 10456.242, 433.356, 52882.064 25/04/01,09:29:57,05,09,1, 11.9,1,1, 2.912, 10456.277, 433.362, 52882.065 25/04/01,09:29:57,06,09,1, 11.9,1,1, 2.912, 10456.295, 433.335, 52881.789 25/04/01,09:29:57,07,09,1, 11.9,1,1, 2.912, 10456.281, 433.370, 52881.949 25/04/01,09:29:57,08,09,1, 11.9,1,1, 2.912, 10456.265, 433.371, 52882.025 25/04/01,09:29:57,09,09,1, 11.9,1,1, 2.912, 10456.262, 433.352, 52881.957 25/04/01,09:29:57,10,09,1, 11.9,1,1, 2.912, 10456.279, 433.337, 52882.014 25/04/01,09:29:57,11,09,1, 11.9,1,1, 2.912, 10456.282, 433.370, 52882.035 25/04/01,09:29:57,12,09,1, 11.9,1,1, 2.912, 10456.297, 433.350, 52882.064 25/04/01,09:29:57,13,09,1, 11.9,1,1, 2.912, 10456.290, 433.373, 52882.054 25/04/01,09:29:57,14,09,1, 11.9,1,1, 2.912, 10456.297, 433.354, 52882.011 25/04/01,09:29:57,15,09,1, 11.9,1,1, 2.912, 10456.283, 433.341, 52881.967 25/04/01,09:29:57,16,09,1, 11.9,1,1, 2.912, 10456.283, 433.380, 52882.071 25/04/01,09:29:57,17,09,1, 11.9,1,1, 2.912, 10456.294, 433.356, 52882.067 25/04/01,09:29:57,18,09,1, 11.9,1,1, 2.912, 10456.296, 433.355, 52882.013 25/04/01,09:29:57,19,09,1, 11.9,1,1, 2.912, 10456.275, 433.374, 52882.094 25/04/01,09:29:58,00,08,1, 11.9,1,1, 2.912, 10456.272, 433.374, 52882.094 25/04/01,09:29:58,01,08,1, 11.9,1,1, 2.912, 10456.294, 433.380, 52882.023 25/04/01,09:29:58,02,08,1, 11.9,1,1, 2.912, 10456.297, 433.383, 52882.083 25/04/01,09:29:58,03,08,1, 11.9,1,1, 2.912, 10456.294, 433.365, 52882.041 25/04/01,09:29:58,04,08,1, 11.9,1,1, 2.912, 10456.308, 433.395, 52881.967 25/04/01,09:29:58,05,08,1, 11.9,1,1, 2.912, 10456.299, 433.383, 52882.035 25/04/01,09:29:58,06,08,1, 11.9,1,1, 2.912, 10456.315, 433.373, 52882.038 25/04/01,09:29:58,07,08,1, 11.9,1,1, 2.912, 10456.306, 433.389, 52882.063 25/04/01,09:29:58,08,08,1, 11.9,1,1, 2.912, 10456.285, 433.388, 52882.033 25/04/01,09:29:58,09,08,1, 11.9,1,1, 2.912, 10456.287, 433.386, 52881.990 25/04/01,09:29:58,10,08,1, 11.9,1,1, 2.912, 10456.294, 433.399, 52882.038 25/04/01,09:29:58,11,08,1, 11.9,1,1, 2.912, 10456.307, 433.403, 52882.083 25/04/01,09:29:58,12,08,1, 11.9,1,1, 2.912, 10456.312, 433.395, 52882.029 25/04/01,09:29:58,13,08,1, 11.9,1,1, 2.912, 10456.307, 433.386, 52882.039 25/04/01,09:29:58,14,08,1, 11.9,1,1, 2.912, 10456.312, 433.404, 52882.036 25/04/01,09:29:58,15,08,1, 11.9,1,1, 2.912, 10456.296, 433.397, 52882.033 25/04/01,09:29:58,16,08,1, 11.9,1,1, 2.912, 10456.301, 433.419, 52882.023 25/04/01,09:29:58,17,08,1, 11.9,1,1, 2.912, 10456.291, 433.383, 52881.985 25/04/01,09:29:58,18,08,1, 11.9,1,1, 2.912, 10456.291, 433.400, 52882.080 25/04/01,09:29:58,19,08,1, 11.9,1,1, 2.912, 10456.294, 433.405, 52882.060 25/04/01,09:29:59,00,10,1, 11.9,1,1, 2.910, 10456.289, 433.405, 52882.060 25/04/01,09:29:59,01,10,1, 11.9,1,1, 2.910, 10456.305, 433.406, 52882.002 25/04/01,09:29:59,02,10,1, 11.9,1,1, 2.910, 10456.313, 433.412, 52882.016 25/04/01,09:29:59,03,10,1, 11.9,1,1, 2.910, 10456.310, 433.398, 52882.068 25/04/01,09:29:59,04,10,1, 11.9,1,1, 2.910, 10456.293, 433.412, 52882.037 25/04/01,09:29:59,05,10,1, 11.9,1,1, 2.910, 10456.287, 433.398, 52881.999 25/04/01,09:29:59,06,10,1, 11.9,1,1, 2.910, 10456.298, 433.411, 52882.082 25/04/01,09:29:59,07,10,1, 11.9,1,1, 2.910, 10456.288, 433.406, 52881.987 25/04/01,09:29:59,08,10,1, 11.9,1,1, 2.910, 10456.300, 433.418, 52882.046 25/04/01,09:29:59,09,10,1, 11.9,1,1, 2.910, 10456.311, 433.411, 52882.035 25/04/01,09:29:59,10,10,1, 11.9,1,1, 2.910, 10456.310, 433.390, 52882.053 25/04/01,09:29:59,11,10,1, 11.9,1,1, 2.910, 10456.321, 433.412, 52882.100 25/04/01,09:29:59,12,10,1, 11.9,1,1, 2.910, 10456.337, 433.428, 52882.082 25/04/01,09:29:59,13,10,1, 11.9,1,1, 2.910, 10456.314, 433.436, 52882.096 25/04/01,09:29:59,14,10,1, 11.9,1,1, 2.910, 10456.332, 433.433, 52882.088 25/04/01,09:29:59,15,10,1, 11.9,1,1, 2.910, 10456.304, 433.416, 52882.050 25/04/01,09:29:59,16,10,1, 11.9,1,1, 2.910, 10456.312, 433.428, 52882.020 25/04/01,09:29:59,17,10,1, 11.9,1,1, 2.910, 10456.299, 433.410, 52882.099 25/04/01,09:29:59,18,10,1, 11.9,1,1, 2.910, 10456.317, 433.434, 52882.038 25/04/01,09:29:59,19,10,1, 11.9,1,1, 2.910, 10456.304, 433.429, 52882.058 25/04/01,09:30:00,00,09,1, 11.9,1,1, 2.910, 10456.297, 433.429, 52882.058 25/04/01,09:30:00,01,09,1, 11.9,1,1, 2.910, 10456.306, 433.428, 52882.091 25/04/01,09:30:00,02,09,1, 11.9,1,1, 2.910, 10456.307, 433.433, 52881.991 25/04/01,09:30:00,03,09,1, 11.9,1,1, 2.910, 10456.313, 433.422, 52882.022 25/04/01,09:30:00,04,09,1, 11.9,1,1, 2.910, 10456.330, 433.428, 52882.027 25/04/01,09:30:00,05,09,1, 11.9,1,1, 2.910, 10456.324, 433.414, 52881.992 25/04/01,09:30:00,06,09,1, 11.9,1,1, 2.910, 10456.322, 433.414, 52881.963 25/04/01,09:30:00,07,09,1, 11.9,1,1, 2.910, 10456.317, 433.442, 52882.038 25/04/01,09:30:00,08,09,1, 11.9,1,1, 2.910, 10456.333, 433.448, 52881.934 25/04/01,09:30:00,09,09,1, 11.9,1,1, 2.910, 10456.320, 433.429, 52881.945 25/04/01,09:30:00,10,09,1, 11.9,1,1, 2.910, 10456.308, 433.438, 52881.997 25/04/01,09:30:00,11,09,1, 11.9,1,1, 2.910, 10456.312, 433.434, 52882.017 25/04/01,09:30:00,12,09,1, 11.9,1,1, 2.910, 10456.322, 433.452, 52881.986 25/04/01,09:30:00,13,09,1, 11.9,1,1, 2.910, 10456.307, 433.447, 52882.023 25/04/01,09:30:00,14,09,1, 11.9,1,1, 2.910, 10456.307, 433.459, 52882.006 25/04/01,09:30:00,15,09,1, 11.9,1,1, 2.910, 10456.312, 433.439, 52882.000 25/04/01,09:30:00,16,09,1, 11.9,1,1, 2.910, 10456.311, 433.459, 52881.967 25/04/01,09:30:00,17,09,1, 11.9,1,1, 2.910, 10456.331, 433.455, 52881.971 25/04/01,09:30:00,18,09,1, 11.9,1,1, 2.910, 10456.305, 433.437, 52881.992 25/04/01,09:30:00,19,09,1, 11.9,1,1, 2.910, 10456.320, 433.438, 52882.010 25/04/01,09:30:01,00,09,1, 11.9,1,1, 2.911, 10456.314, 433.438, 52882.010 25/04/01,09:30:01,01,09,1, 11.9,1,1, 2.911, 10456.296, 433.479, 52881.995 25/04/01,09:30:01,02,09,1, 11.9,1,1, 2.911, 10456.310, 433.439, 52881.944 25/04/01,09:30:01,03,09,1, 11.9,1,1, 2.911, 10456.310, 433.476, 52882.000 25/04/01,09:30:01,04,09,1, 11.9,1,1, 2.911, 10456.317, 433.456, 52882.015 25/04/01,09:30:01,05,09,1, 11.9,1,1, 2.911, 10456.295, 433.469, 52881.787 25/04/01,09:30:01,06,09,1, 11.9,1,1, 2.911, 10456.323, 433.477, 52882.035 25/04/01,09:30:01,07,09,1, 11.9,1,1, 2.911, 10456.334, 433.457, 52882.030 25/04/01,09:30:01,08,09,1, 11.9,1,1, 2.911, 10456.312, 433.462, 52881.974 25/04/01,09:30:01,09,09,1, 11.9,1,1, 2.911, 10456.308, 433.474, 52881.995 25/04/01,09:30:01,10,09,1, 11.9,1,1, 2.911, 10456.286, 433.487, 52882.021 25/04/01,09:30:01,11,09,1, 11.9,1,1, 2.911, 10456.307, 433.464, 52881.983 25/04/01,09:30:01,12,09,1, 11.9,1,1, 2.911, 10456.337, 433.456, 52881.987 25/04/01,09:30:01,13,09,1, 11.9,1,1, 2.911, 10456.318, 433.456, 52881.984 25/04/01,09:30:01,14,09,1, 11.9,1,1, 2.911, 10456.321, 433.480, 52881.996 25/04/01,09:30:01,15,09,1, 11.9,1,1, 2.911, 10456.316, 433.471, 52882.032 25/04/01,09:30:01,16,09,1, 11.9,1,1, 2.911, 10456.320, 433.477, 52882.004 25/04/01,09:30:01,17,09,1, 11.9,1,1, 2.911, 10456.315, 433.476, 52881.966 25/04/01,09:30:01,18,09,1, 11.9,1,1, 2.911, 10456.280, 433.454, 52881.970 25/04/01,09:30:01,19,09,1, 11.9,1,1, 2.911, 10456.313, 433.486, 52881.959 25/04/01,09:30:02,00,09,1, 11.9,1,1, 2.912, 10456.306, 433.486, 52881.959 25/04/01,09:30:02,01,09,1, 11.9,1,1, 2.912, 10456.302, 433.464, 52882.037 25/04/01,09:30:02,02,09,1, 11.9,1,1, 2.912, 10456.326, 433.479, 52881.956 25/04/01,09:30:02,03,09,1, 11.9,1,1, 2.912, 10456.318, 433.468, 52881.968 25/04/01,09:30:02,04,09,1, 11.9,1,1, 2.912, 10456.320, 433.493, 52881.984 25/04/01,09:30:02,05,09,1, 11.9,1,1, 2.912, 10456.299, 433.485, 52881.988 25/04/01,09:30:02,06,09,1, 11.9,1,1, 2.912, 10456.318, 433.509, 52882.044 25/04/01,09:30:02,07,09,1, 11.9,1,1, 2.912, 10456.301, 433.500, 52882.066 25/04/01,09:30:02,08,09,1, 11.9,1,1, 2.912, 10456.318, 433.472, 52881.970 25/04/01,09:30:02,09,09,1, 11.9,1,1, 2.912, 10456.321, 433.497, 52881.968 25/04/01,09:30:02,10,09,1, 11.9,1,1, 2.912, 10456.302, 433.463, 52882.006 25/04/01,09:30:02,11,09,1, 11.9,1,1, 2.912, 10456.316, 433.477, 52882.033 25/04/01,09:30:02,12,09,1, 11.9,1,1, 2.912, 10456.300, 433.504, 52882.034 25/04/01,09:30:02,13,09,1, 11.9,1,1, 2.912, 10456.288, 433.516, 52882.282 25/04/01,09:30:02,14,09,1, 11.9,1,1, 2.912, 10456.337, 433.495, 52881.965 25/04/01,09:30:02,15,09,1, 11.9,1,1, 2.912, 10456.305, 433.477, 52882.038 25/04/01,09:30:02,16,09,1, 11.9,1,1, 2.912, 10456.295, 433.486, 52882.053 25/04/01,09:30:02,17,09,1, 11.9,1,1, 2.912, 10456.299, 433.504, 52881.938 25/04/01,09:30:02,18,09,1, 11.9,1,1, 2.912, 10456.290, 433.519, 52881.981 25/04/01,09:30:02,19,09,1, 11.9,1,1, 2.912, 10456.309, 433.520, 52882.031 25/04/01,09:30:03,00,09,1, 11.9,1,1, 2.909, 10456.306, 433.520, 52882.031 25/04/01,09:30:03,01,09,1, 11.9,1,1, 2.909, 10456.309, 433.505, 52881.983 25/04/01,09:30:03,02,09,1, 11.9,1,1, 2.909, 10456.314, 433.507, 52881.985 25/04/01,09:30:03,03,09,1, 11.9,1,1, 2.909, 10456.303, 433.514, 52881.984 25/04/01,09:30:03,04,09,1, 11.9,1,1, 2.909, 10456.303, 433.505, 52881.993 25/04/01,09:30:03,05,09,1, 11.9,1,1, 2.909, 10456.280, 433.527, 52882.049 25/04/01,09:30:03,06,09,1, 11.9,1,1, 2.909, 10456.307, 433.515, 52882.008 25/04/01,09:30:03,07,09,1, 11.9,1,1, 2.909, 10456.294, 433.525, 52882.048 25/04/01,09:30:03,08,09,1, 11.9,1,1, 2.909, 10456.288, 433.523, 52882.044 25/04/01,09:30:03,09,09,1, 11.9,1,1, 2.909, 10456.301, 433.527, 52882.083 25/04/01,09:30:03,10,09,1, 11.9,1,1, 2.909, 10456.282, 433.546, 52882.110 25/04/01,09:30:03,11,09,1, 11.9,1,1, 2.909, 10456.285, 433.521, 52882.080 25/04/01,09:30:03,12,09,1, 11.9,1,1, 2.909, 10456.277, 433.511, 52882.062 25/04/01,09:30:03,13,09,1, 11.9,1,1, 2.909, 10456.271, 433.525, 52881.997 25/04/01,09:30:03,14,09,1, 11.9,1,1, 2.909, 10456.296, 433.532, 52882.026 25/04/01,09:30:03,15,09,1, 11.9,1,1, 2.909, 10456.290, 433.540, 52881.990 25/04/01,09:30:03,16,09,1, 11.9,1,1, 2.909, 10456.297, 433.542, 52881.986 25/04/01,09:30:03,17,09,1, 11.9,1,1, 2.909, 10456.288, 433.559, 52882.073 25/04/01,09:30:03,18,09,1, 11.9,1,1, 2.909, 10456.279, 433.527, 52881.959 25/04/01,09:30:03,19,09,1, 11.9,1,1, 2.909, 10456.288, 433.538, 52881.955 25/04/01,09:30:04,00,09,1, 11.9,1,1, 2.909, 10456.281, 433.538, 52881.955 25/04/01,09:30:04,01,09,1, 11.9,1,1, 2.909, 10456.298, 433.552, 52881.987 25/04/01,09:30:04,02,09,1, 11.9,1,1, 2.909, 10456.274, 433.565, 52882.070 25/04/01,09:30:04,03,09,1, 11.9,1,1, 2.909, 10456.274, 433.541, 52882.050 25/04/01,09:30:04,04,09,1, 11.9,1,1, 2.909, 10456.306, 433.552, 52881.972 25/04/01,09:30:04,05,09,1, 11.9,1,1, 2.909, 10456.292, 433.559, 52882.045 25/04/01,09:30:04,06,09,1, 11.9,1,1, 2.909, 10456.278, 433.552, 52882.016 25/04/01,09:30:04,07,09,1, 11.9,1,1, 2.909, 10456.276, 433.538, 52881.966 25/04/01,09:30:04,08,09,1, 11.9,1,1, 2.909, 10456.281, 433.560, 52881.973 25/04/01,09:30:04,09,09,1, 11.9,1,1, 2.909, 10456.295, 433.552, 52882.011 25/04/01,09:30:04,10,09,1, 11.9,1,1, 2.909, 10456.299, 433.556, 52882.006 25/04/01,09:30:04,11,09,1, 11.9,1,1, 2.909, 10456.293, 433.575, 52882.083 25/04/01,09:30:04,12,09,1, 11.9,1,1, 2.909, 10456.295, 433.539, 52881.973 25/04/01,09:30:04,13,09,1, 11.9,1,1, 2.909, 10456.304, 433.538, 52881.970 25/04/01,09:30:04,14,09,1, 11.9,1,1, 2.909, 10456.272, 433.568, 52881.952 25/04/01,09:30:04,15,09,1, 11.9,1,1, 2.909, 10456.314, 433.566, 52882.066 25/04/01,09:30:04,16,09,1, 11.9,1,1, 2.909, 10456.289, 433.582, 52881.988 25/04/01,09:30:04,17,09,1, 11.9,1,1, 2.909, 10456.299, 433.590, 52881.974 25/04/01,09:30:04,18,09,1, 11.9,1,1, 2.909, 10456.284, 433.596, 52881.983 25/04/01,09:30:04,19,09,1, 11.9,1,1, 2.909, 10456.279, 433.584, 52882.108 25/04/01,09:30:05,00,10,1, 11.9,1,1, 2.912, 10456.272, 433.584, 52882.108 25/04/01,09:30:05,01,10,1, 11.9,1,1, 2.912, 10456.267, 433.574, 52882.049 25/04/01,09:30:05,02,10,1, 11.9,1,1, 2.912, 10456.287, 433.590, 52882.028 25/04/01,09:30:05,03,10,1, 11.9,1,1, 2.912, 10456.266, 433.587, 52881.995 25/04/01,09:30:05,04,10,1, 11.9,1,1, 2.912, 10456.277, 433.579, 52881.989 25/04/01,09:30:05,05,10,1, 11.9,1,1, 2.912, 10456.274, 433.573, 52881.997 25/04/01,09:30:05,06,10,1, 11.9,1,1, 2.912, 10456.288, 433.570, 52882.008 25/04/01,09:30:05,07,10,1, 11.9,1,1, 2.912, 10456.283, 433.585, 52882.002 25/04/01,09:30:05,08,10,1, 11.9,1,1, 2.912, 10456.299, 433.562, 52882.027 25/04/01,09:30:05,09,10,1, 11.9,1,1, 2.912, 10456.265, 433.563, 52881.965 25/04/01,09:30:05,10,10,1, 11.9,1,1, 2.912, 10456.271, 433.583, 52882.072 25/04/01,09:30:05,11,10,1, 11.9,1,1, 2.912, 10456.286, 433.598, 52882.085 25/04/01,09:30:05,12,10,1, 11.9,1,1, 2.912, 10456.289, 433.596, 52882.043 25/04/01,09:30:05,13,10,1, 11.9,1,1, 2.912, 10456.267, 433.612, 52882.002 25/04/01,09:30:05,14,10,1, 11.9,1,1, 2.912, 10456.304, 433.615, 52882.062 25/04/01,09:30:05,15,10,1, 11.9,1,1, 2.912, 10456.276, 433.627, 52882.033 25/04/01,09:30:05,16,10,1, 11.9,1,1, 2.912, 10456.267, 433.617, 52882.021 25/04/01,09:30:05,17,10,1, 11.9,1,1, 2.912, 10456.294, 433.635, 52882.051 25/04/01,09:30:05,18,10,1, 11.9,1,1, 2.912, 10456.297, 433.621, 52881.990 25/04/01,09:30:05,19,10,1, 11.9,1,1, 2.912, 10456.264, 433.650, 52882.063 25/04/01,09:30:06,00,08,1, 12.0,1,1, 2.910, 10456.256, 433.650, 52882.063 25/04/01,09:30:06,01,08,1, 12.0,1,1, 2.910, 10456.280, 433.616, 52882.048 25/04/01,09:30:06,02,08,1, 12.0,1,1, 2.910, 10456.264, 433.638, 52882.013 25/04/01,09:30:06,03,08,1, 12.0,1,1, 2.910, 10456.305, 433.637, 52882.012 25/04/01,09:30:06,04,08,1, 12.0,1,1, 2.910, 10456.305, 433.639, 52882.106 25/04/01,09:30:06,05,08,1, 12.0,1,1, 2.910, 10456.298, 433.612, 52882.037 25/04/01,09:30:06,06,08,1, 12.0,1,1, 2.910, 10456.280, 433.641, 52882.023 25/04/01,09:30:06,07,08,1, 12.0,1,1, 2.910, 10456.295, 433.629, 52882.069 25/04/01,09:30:06,08,08,1, 12.0,1,1, 2.910, 10456.288, 433.626, 52882.053 25/04/01,09:30:06,09,08,1, 12.0,1,1, 2.910, 10456.283, 433.647, 52882.104 25/04/01,09:30:06,10,08,1, 12.0,1,1, 2.910, 10456.292, 433.627, 52882.069 25/04/01,09:30:06,11,08,1, 12.0,1,1, 2.910, 10456.272, 433.640, 52882.021 25/04/01,09:30:06,12,08,1, 12.0,1,1, 2.910, 10456.271, 433.644, 52882.063 25/04/01,09:30:06,13,08,1, 12.0,1,1, 2.910, 10456.285, 433.637, 52882.008 25/04/01,09:30:06,14,08,1, 12.0,1,1, 2.910, 10456.300, 433.641, 52882.031 25/04/01,09:30:06,15,08,1, 12.0,1,1, 2.910, 10456.266, 433.676, 52882.048 25/04/01,09:30:06,16,08,1, 12.0,1,1, 2.910, 10456.282, 433.660, 52882.114 25/04/01,09:30:06,17,08,1, 12.0,1,1, 2.910, 10456.286, 433.672, 52882.026 25/04/01,09:30:06,18,08,1, 12.0,1,1, 2.910, 10456.276, 433.660, 52882.028 25/04/01,09:30:06,19,08,1, 12.0,1,1, 2.910, 10456.282, 433.680, 52882.008 25/04/01,09:30:07,00,10,1, 11.9,1,1, 2.914, 10456.281, 433.680, 52882.008 25/04/01,09:30:07,01,10,1, 11.9,1,1, 2.914, 10456.285, 433.677, 52882.021 25/04/01,09:30:07,02,10,1, 11.9,1,1, 2.914, 10456.285, 433.675, 52882.022 25/04/01,09:30:07,03,10,1, 11.9,1,1, 2.914, 10456.284, 433.676, 52882.090 25/04/01,09:30:07,04,10,1, 11.9,1,1, 2.914, 10456.283, 433.686, 52882.040 25/04/01,09:30:07,05,10,1, 11.9,1,1, 2.914, 10456.274, 433.693, 52882.045 25/04/01,09:30:07,06,10,1, 11.9,1,1, 2.914, 10456.299, 433.693, 52882.034 25/04/01,09:30:07,07,10,1, 11.9,1,1, 2.914, 10456.274, 433.700, 52882.055 25/04/01,09:30:07,08,10,1, 11.9,1,1, 2.914, 10456.279, 433.705, 52882.092 25/04/01,09:30:07,09,10,1, 11.9,1,1, 2.914, 10456.278, 433.690, 52882.039 25/04/01,09:30:07,10,10,1, 11.9,1,1, 2.914, 10456.298, 433.710, 52882.047 25/04/01,09:30:07,11,10,1, 11.9,1,1, 2.914, 10456.273, 433.690, 52882.067 25/04/01,09:30:07,12,10,1, 11.9,1,1, 2.914, 10456.250, 433.692, 52882.038 25/04/01,09:30:07,13,10,1, 11.9,1,1, 2.914, 10456.269, 433.672, 52882.033 25/04/01,09:30:07,14,10,1, 11.9,1,1, 2.914, 10456.279, 433.696, 52881.983 25/04/01,09:30:07,15,10,1, 11.9,1,1, 2.914, 10456.287, 433.700, 52882.051 25/04/01,09:30:07,16,10,1, 11.9,1,1, 2.914, 10456.272, 433.672, 52882.101 25/04/01,09:30:07,17,10,1, 11.9,1,1, 2.914, 10456.306, 433.716, 52882.040 25/04/01,09:30:07,18,10,1, 11.9,1,1, 2.914, 10456.270, 433.679, 52882.008 25/04/01,09:30:07,19,10,1, 11.9,1,1, 2.914, 10456.269, 433.702, 52881.998 25/04/01,09:30:08,00,10,1, 12.0,1,1, 2.911, 10456.264, 433.702, 52881.998 25/04/01,09:30:08,01,10,1, 12.0,1,1, 2.911, 10456.295, 433.695, 52882.059 25/04/01,09:30:08,02,10,1, 12.0,1,1, 2.911, 10456.293, 433.714, 52882.041 25/04/01,09:30:08,03,10,1, 12.0,1,1, 2.911, 10456.295, 433.711, 52882.068 25/04/01,09:30:08,04,10,1, 12.0,1,1, 2.911, 10456.290, 433.709, 52882.038 25/04/01,09:30:08,05,10,1, 12.0,1,1, 2.911, 10456.282, 433.726, 52882.012 25/04/01,09:30:08,06,10,1, 12.0,1,1, 2.911, 10456.308, 433.723, 52882.047 25/04/01,09:30:08,07,10,1, 12.0,1,1, 2.911, 10456.277, 433.727, 52882.031 25/04/01,09:30:08,08,10,1, 12.0,1,1, 2.911, 10456.284, 433.714, 52882.007 25/04/01,09:30:08,09,10,1, 12.0,1,1, 2.911, 10456.292, 433.747, 52881.996 25/04/01,09:30:08,10,10,1, 12.0,1,1, 2.911, 10456.279, 433.737, 52882.045 25/04/01,09:30:08,11,10,1, 12.0,1,1, 2.911, 10456.274, 433.709, 52882.047 25/04/01,09:30:08,12,10,1, 12.0,1,1, 2.911, 10456.262, 433.730, 52882.053 25/04/01,09:30:08,13,10,1, 12.0,1,1, 2.911, 10456.269, 433.749, 52882.058 25/04/01,09:30:08,14,10,1, 12.0,1,1, 2.911, 10456.283, 433.765, 52882.045 25/04/01,09:30:08,15,10,1, 12.0,1,1, 2.911, 10456.283, 433.737, 52882.081 25/04/01,09:30:08,16,10,1, 12.0,1,1, 2.911, 10456.282, 433.738, 52882.068 25/04/01,09:30:08,17,10,1, 12.0,1,1, 2.911, 10456.293, 433.759, 52882.105 25/04/01,09:30:08,18,10,1, 12.0,1,1, 2.911, 10456.287, 433.756, 52882.092 25/04/01,09:30:08,19,10,1, 12.0,1,1, 2.911, 10456.277, 433.761, 52882.082 25/04/01,09:30:09,00,08,1, 12.0,1,1, 2.907, 10456.272, 433.761, 52882.082 25/04/01,09:30:09,01,08,1, 12.0,1,1, 2.907, 10456.277, 433.757, 52882.053 25/04/01,09:30:09,02,08,1, 12.0,1,1, 2.907, 10456.276, 433.742, 52882.061 25/04/01,09:30:09,03,08,1, 12.0,1,1, 2.907, 10456.270, 433.778, 52882.066 25/04/01,09:30:09,04,08,1, 12.0,1,1, 2.907, 10456.263, 433.781, 52882.059 25/04/01,09:30:09,05,08,1, 12.0,1,1, 2.907, 10456.278, 433.748, 52881.998 25/04/01,09:30:09,06,08,1, 12.0,1,1, 2.907, 10456.303, 433.792, 52882.078 25/04/01,09:30:09,07,08,1, 12.0,1,1, 2.907, 10456.279, 433.766, 52882.086 25/04/01,09:30:09,08,08,1, 12.0,1,1, 2.907, 10456.269, 433.781, 52882.092 25/04/01,09:30:09,09,08,1, 12.0,1,1, 2.907, 10456.287, 433.774, 52882.107 25/04/01,09:30:09,10,08,1, 12.0,1,1, 2.907, 10456.282, 433.793, 52882.088 25/04/01,09:30:09,11,08,1, 12.0,1,1, 2.907, 10456.270, 433.763, 52882.096 25/04/01,09:30:09,12,08,1, 12.0,1,1, 2.907, 10456.284, 433.784, 52882.080 25/04/01,09:30:09,13,08,1, 12.0,1,1, 2.907, 10456.298, 433.793, 52882.082 25/04/01,09:30:09,14,08,1, 12.0,1,1, 2.907, 10456.284, 433.776, 52882.082 25/04/01,09:30:09,15,08,1, 12.0,1,1, 2.907, 10456.303, 433.781, 52882.034 25/04/01,09:30:09,16,08,1, 12.0,1,1, 2.907, 10456.264, 433.806, 52882.120 25/04/01,09:30:09,17,08,1, 12.0,1,1, 2.907, 10456.307, 433.827, 52882.058 25/04/01,09:30:09,18,08,1, 12.0,1,1, 2.907, 10456.278, 433.807, 52882.128 25/04/01,09:30:09,19,08,1, 12.0,1,1, 2.907, 10456.289, 433.800, 52882.070 25/04/01,09:30:10,00,10,1, 11.9,1,1, 2.912, 10456.281, 433.800, 52882.070 25/04/01,09:30:10,01,10,1, 11.9,1,1, 2.912, 10456.300, 433.823, 52882.045 25/04/01,09:30:10,02,10,1, 11.9,1,1, 2.912, 10456.280, 433.825, 52882.127 25/04/01,09:30:10,03,10,1, 11.9,1,1, 2.912, 10456.304, 433.803, 52882.107 25/04/01,09:30:10,04,10,1, 11.9,1,1, 2.912, 10456.285, 433.809, 52882.034 25/04/01,09:30:10,05,10,1, 11.9,1,1, 2.912, 10456.289, 433.832, 52882.119 25/04/01,09:30:10,06,10,1, 11.9,1,1, 2.912, 10456.284, 433.825, 52882.112 25/04/01,09:30:10,07,10,1, 11.9,1,1, 2.912, 10456.269, 433.840, 52882.046 25/04/01,09:30:10,08,10,1, 11.9,1,1, 2.912, 10456.302, 433.831, 52882.091 25/04/01,09:30:10,09,10,1, 11.9,1,1, 2.912, 10456.295, 433.843, 52882.143 25/04/01,09:30:10,10,10,1, 11.9,1,1, 2.912, 10456.311, 433.829, 52882.082 25/04/01,09:30:10,11,10,1, 11.9,1,1, 2.912, 10456.271, 433.819, 52882.109 25/04/01,09:30:10,12,10,1, 11.9,1,1, 2.912, 10456.272, 433.803, 52882.057 25/04/01,09:30:10,13,10,1, 11.9,1,1, 2.912, 10456.301, 433.834, 52882.093 25/04/01,09:30:10,14,10,1, 11.9,1,1, 2.912, 10456.279, 433.840, 52882.142 25/04/01,09:30:10,15,10,1, 11.9,1,1, 2.912, 10456.271, 433.842, 52882.079 25/04/01,09:30:10,16,10,1, 11.9,1,1, 2.912, 10456.258, 433.839, 52882.123 25/04/01,09:30:10,17,10,1, 11.9,1,1, 2.912, 10456.288, 433.861, 52882.139 25/04/01,09:30:10,18,10,1, 11.9,1,1, 2.912, 10456.286, 433.839, 52882.097 25/04/01,09:30:10,19,10,1, 11.9,1,1, 2.912, 10456.265, 433.830, 52882.084 25/04/01,09:30:11,00,10,1, 11.9,1,1, 2.909, 10456.264, 433.830, 52882.084 25/04/01,09:30:11,01,10,1, 11.9,1,1, 2.909, 10456.285, 433.838, 52882.075 25/04/01,09:30:11,02,10,1, 11.9,1,1, 2.909, 10456.293, 433.861, 52882.086 25/04/01,09:30:11,03,10,1, 11.9,1,1, 2.909, 10456.289, 433.860, 52882.128 25/04/01,09:30:11,04,10,1, 11.9,1,1, 2.909, 10456.259, 433.813, 52882.091 25/04/01,09:30:11,05,10,1, 11.9,1,1, 2.909, 10456.280, 433.856, 52882.100 25/04/01,09:30:11,06,10,1, 11.9,1,1, 2.909, 10456.296, 433.865, 52882.048 25/04/01,09:30:11,07,10,1, 11.9,1,1, 2.909, 10456.291, 433.873, 52882.093 25/04/01,09:30:11,08,10,1, 11.9,1,1, 2.909, 10456.290, 433.880, 52882.120 25/04/01,09:30:11,09,10,1, 11.9,1,1, 2.909, 10456.299, 433.852, 52882.044 25/04/01,09:30:11,10,10,1, 11.9,1,1, 2.909, 10456.287, 433.875, 52882.122 25/04/01,09:30:11,11,10,1, 11.9,1,1, 2.909, 10456.294, 433.883, 52882.053 25/04/01,09:30:11,12,10,1, 11.9,1,1, 2.909, 10456.280, 433.850, 52882.133 25/04/01,09:30:11,13,10,1, 11.9,1,1, 2.909, 10456.275, 433.874, 52882.079 25/04/01,09:30:11,14,10,1, 11.9,1,1, 2.909, 10456.269, 433.874, 52882.107 25/04/01,09:30:11,15,10,1, 11.9,1,1, 2.909, 10456.291, 433.885, 52882.093 25/04/01,09:30:11,16,10,1, 11.9,1,1, 2.909, 10456.278, 433.847, 52882.049 25/04/01,09:30:11,17,10,1, 11.9,1,1, 2.909, 10456.286, 433.861, 52882.086 25/04/01,09:30:11,18,10,1, 11.9,1,1, 2.909, 10456.272, 433.868, 52882.081 25/04/01,09:30:11,19,10,1, 11.9,1,1, 2.909, 10456.247, 433.892, 52882.033 25/04/01,09:30:12,00,09,1, 11.9,1,1, 2.910, 10456.239, 433.892, 52882.033 25/04/01,09:30:12,01,09,1, 11.9,1,1, 2.910, 10456.296, 433.877, 52882.031 25/04/01,09:30:12,02,09,1, 11.9,1,1, 2.910, 10456.239, 433.902, 52882.064 25/04/01,09:30:12,03,09,1, 11.9,1,1, 2.910, 10456.264, 433.894, 52882.123 25/04/01,09:30:12,04,09,1, 11.9,1,1, 2.910, 10456.292, 433.923, 52882.131 25/04/01,09:30:12,05,09,1, 11.9,1,1, 2.910, 10456.258, 433.927, 52882.162 25/04/01,09:30:12,06,09,1, 11.9,1,1, 2.910, 10456.280, 433.903, 52882.064 25/04/01,09:30:12,07,09,1, 11.9,1,1, 2.910, 10456.278, 433.914, 52882.097 25/04/01,09:30:12,08,09,1, 11.9,1,1, 2.910, 10456.269, 433.915, 52882.123 25/04/01,09:30:12,09,09,1, 11.9,1,1, 2.910, 10456.285, 433.927, 52882.126 25/04/01,09:30:12,10,09,1, 11.9,1,1, 2.910, 10456.285, 433.949, 52882.194 25/04/01,09:30:12,11,09,1, 11.9,1,1, 2.910, 10456.267, 433.935, 52882.161 25/04/01,09:30:12,12,09,1, 11.9,1,1, 2.910, 10456.287, 433.934, 52882.071 25/04/01,09:30:12,13,09,1, 11.9,1,1, 2.910, 10456.286, 433.939, 52882.151 25/04/01,09:30:12,14,09,1, 11.9,1,1, 2.910, 10456.297, 433.940, 52882.076 25/04/01,09:30:12,15,09,1, 11.9,1,1, 2.910, 10456.289, 433.951, 52882.092 25/04/01,09:30:12,16,09,1, 11.9,1,1, 2.910, 10456.264, 433.971, 52882.098 25/04/01,09:30:12,17,09,1, 11.9,1,1, 2.910, 10456.286, 433.955, 52882.099 25/04/01,09:30:12,18,09,1, 11.9,1,1, 2.910, 10456.276, 433.946, 52882.084 25/04/01,09:30:12,19,09,1, 11.9,1,1, 2.910, 10456.269, 433.981, 52882.141 25/04/01,09:30:13,00,10,1, 11.9,1,1, 2.911, 10456.264, 433.981, 52882.141 25/04/01,09:30:13,01,10,1, 11.9,1,1, 2.911, 10456.274, 433.955, 52882.106 25/04/01,09:30:13,02,10,1, 11.9,1,1, 2.911, 10456.290, 433.971, 52882.180 25/04/01,09:30:13,03,10,1, 11.9,1,1, 2.911, 10456.249, 433.979, 52882.122 25/04/01,09:30:13,04,10,1, 11.9,1,1, 2.911, 10456.280, 433.982, 52882.061 25/04/01,09:30:13,05,10,1, 11.9,1,1, 2.911, 10456.285, 433.968, 52882.167 25/04/01,09:30:13,06,10,1, 11.9,1,1, 2.911, 10456.255, 433.968, 52882.074 25/04/01,09:30:13,07,10,1, 11.9,1,1, 2.911, 10456.251, 433.976, 52882.146 25/04/01,09:30:13,08,10,1, 11.9,1,1, 2.911, 10456.254, 434.016, 52882.068 25/04/01,09:30:13,09,10,1, 11.9,1,1, 2.911, 10456.258, 434.009, 52882.135 25/04/01,09:30:13,10,10,1, 11.9,1,1, 2.911, 10456.258, 434.029, 52882.189 25/04/01,09:30:13,11,10,1, 11.9,1,1, 2.911, 10456.264, 434.006, 52882.139 25/04/01,09:30:13,12,10,1, 11.9,1,1, 2.911, 10456.283, 433.992, 52882.057 25/04/01,09:30:13,13,10,1, 11.9,1,1, 2.911, 10456.264, 433.995, 52882.159 25/04/01,09:30:13,14,10,1, 11.9,1,1, 2.911, 10456.274, 434.008, 52882.113 25/04/01,09:30:13,15,10,1, 11.9,1,1, 2.911, 10456.256, 433.999, 52882.102 25/04/01,09:30:13,16,10,1, 11.9,1,1, 2.911, 10456.253, 434.015, 52882.167 25/04/01,09:30:13,17,10,1, 11.9,1,1, 2.911, 10456.252, 434.020, 52882.110 25/04/01,09:30:13,18,10,1, 11.9,1,1, 2.911, 10456.248, 434.019, 52882.177 25/04/01,09:30:13,19,10,1, 11.9,1,1, 2.911, 10456.249, 434.018, 52882.123 25/04/01,09:30:14,00,09,1, 11.9,1,1, 2.917, 10456.247, 434.018, 52882.123 25/04/01,09:30:14,01,09,1, 11.9,1,1, 2.917, 10456.258, 434.009, 52882.111 25/04/01,09:30:14,02,09,1, 11.9,1,1, 2.917, 10456.244, 433.998, 52882.112 25/04/01,09:30:14,03,09,1, 11.9,1,1, 2.917, 10456.286, 434.039, 52882.161 25/04/01,09:30:14,04,09,1, 11.9,1,1, 2.917, 10456.248, 434.010, 52882.104 25/04/01,09:30:14,05,09,1, 11.9,1,1, 2.917, 10456.277, 434.029, 52882.112 25/04/01,09:30:14,06,09,1, 11.9,1,1, 2.917, 10456.247, 434.012, 52882.120 25/04/01,09:30:14,07,09,1, 11.9,1,1, 2.917, 10456.257, 434.041, 52882.225 25/04/01,09:30:14,08,09,1, 11.9,1,1, 2.917, 10456.248, 434.038, 52882.154 25/04/01,09:30:14,09,09,1, 11.9,1,1, 2.917, 10456.232, 434.044, 52882.073 25/04/01,09:30:14,10,09,1, 11.9,1,1, 2.917, 10456.245, 434.051, 52882.063 25/04/01,09:30:14,11,09,1, 11.9,1,1, 2.917, 10456.256, 434.061, 52882.107 25/04/01,09:30:14,12,09,1, 11.9,1,1, 2.917, 10456.247, 434.064, 52882.206 25/04/01,09:30:14,13,09,1, 11.9,1,1, 2.917, 10456.226, 434.069, 52882.159 25/04/01,09:30:14,14,09,1, 11.9,1,1, 2.917, 10456.250, 434.046, 52882.134 25/04/01,09:30:14,15,09,1, 11.9,1,1, 2.917, 10456.250, 434.051, 52882.134 25/04/01,09:30:14,16,09,1, 11.9,1,1, 2.917, 10456.227, 434.081, 52882.134 25/04/01,09:30:14,17,09,1, 11.9,1,1, 2.917, 10456.229, 434.071, 52882.131 25/04/01,09:30:14,18,09,1, 11.9,1,1, 2.917, 10456.267, 434.069, 52882.145 25/04/01,09:30:14,19,09,1, 11.9,1,1, 2.917, 10456.249, 434.108, 52882.177 25/04/01,09:30:15,00,09,1, 12.0,1,1, 2.915, 10456.247, 434.108, 52882.177 25/04/01,09:30:15,01,09,1, 12.0,1,1, 2.915, 10456.250, 434.089, 52882.114 25/04/01,09:30:15,02,09,1, 12.0,1,1, 2.915, 10456.259, 434.112, 52882.167 25/04/01,09:30:15,03,09,1, 12.0,1,1, 2.915, 10456.238, 434.115, 52882.172 25/04/01,09:30:15,04,09,1, 12.0,1,1, 2.915, 10456.250, 434.116, 52882.153 25/04/01,09:30:15,05,09,1, 12.0,1,1, 2.915, 10456.235, 434.115, 52882.209 25/04/01,09:30:15,06,09,1, 12.0,1,1, 2.915, 10456.278, 434.122, 52882.152 25/04/01,09:30:15,07,09,1, 12.0,1,1, 2.915, 10456.287, 434.113, 52882.195 25/04/01,09:30:15,08,09,1, 12.0,1,1, 2.915, 10456.239, 434.108, 52882.175 25/04/01,09:30:15,09,09,1, 12.0,1,1, 2.915, 10456.265, 434.120, 52882.146 25/04/01,09:30:15,10,09,1, 12.0,1,1, 2.915, 10456.231, 434.097, 52882.124 25/04/01,09:30:15,11,09,1, 12.0,1,1, 2.915, 10456.229, 434.122, 52882.170 25/04/01,09:30:15,12,09,1, 12.0,1,1, 2.915, 10456.257, 434.123, 52882.160 25/04/01,09:30:15,13,09,1, 12.0,1,1, 2.915, 10456.227, 434.128, 52882.171 25/04/01,09:30:15,14,09,1, 12.0,1,1, 2.915, 10456.241, 434.134, 52882.183 25/04/01,09:30:15,15,09,1, 12.0,1,1, 2.915, 10456.236, 434.127, 52882.161 25/04/01,09:30:15,16,09,1, 12.0,1,1, 2.915, 10456.234, 434.120, 52882.185 25/04/01,09:30:15,17,09,1, 12.0,1,1, 2.915, 10456.252, 434.129, 52882.147 25/04/01,09:30:15,18,09,1, 12.0,1,1, 2.915, 10456.265, 434.158, 52882.167 25/04/01,09:30:15,19,09,1, 12.0,1,1, 2.915, 10456.238, 434.145, 52882.184 25/04/01,09:30:16,00,10,1, 12.0,1,1, 2.915, 10456.231, 434.145, 52882.184 25/04/01,09:30:16,01,10,1, 12.0,1,1, 2.915, 10456.243, 434.158, 52882.196 25/04/01,09:30:16,02,10,1, 12.0,1,1, 2.915, 10456.244, 434.122, 52882.130 25/04/01,09:30:16,03,10,1, 12.0,1,1, 2.915, 10456.244, 434.160, 52882.142 25/04/01,09:30:16,04,10,1, 12.0,1,1, 2.915, 10456.253, 434.172, 52882.148 25/04/01,09:30:16,05,10,1, 12.0,1,1, 2.915, 10456.246, 434.176, 52882.160 25/04/01,09:30:16,06,10,1, 12.0,1,1, 2.915, 10456.254, 434.167, 52882.158 25/04/01,09:30:16,07,10,1, 12.0,1,1, 2.915, 10456.251, 434.156, 52882.165 25/04/01,09:30:16,08,10,1, 12.0,1,1, 2.915, 10456.225, 434.162, 52882.123 25/04/01,09:30:16,09,10,1, 12.0,1,1, 2.915, 10456.240, 434.160, 52882.122 25/04/01,09:30:16,10,10,1, 12.0,1,1, 2.915, 10456.232, 434.187, 52882.150 25/04/01,09:30:16,11,10,1, 12.0,1,1, 2.915, 10456.252, 434.192, 52882.177 25/04/01,09:30:16,12,10,1, 12.0,1,1, 2.915, 10456.251, 434.154, 52882.160 25/04/01,09:30:16,13,10,1, 12.0,1,1, 2.915, 10456.245, 434.188, 52882.170 25/04/01,09:30:16,14,10,1, 12.0,1,1, 2.915, 10456.218, 434.179, 52882.179 25/04/01,09:30:16,15,10,1, 12.0,1,1, 2.915, 10456.239, 434.182, 52882.146 25/04/01,09:30:16,16,10,1, 12.0,1,1, 2.915, 10456.251, 434.195, 52882.186 25/04/01,09:30:16,17,10,1, 12.0,1,1, 2.915, 10456.247, 434.169, 52882.129 25/04/01,09:30:16,18,10,1, 12.0,1,1, 2.915, 10456.227, 434.185, 52882.154 25/04/01,09:30:16,19,10,1, 12.0,1,1, 2.915, 10456.240, 434.212, 52882.164 25/04/01,09:30:17,00,09,1, 11.9,1,1, 2.913, 10456.239, 434.212, 52882.164 25/04/01,09:30:17,01,09,1, 11.9,1,1, 2.913, 10456.234, 434.204, 52882.091 25/04/01,09:30:17,02,09,1, 11.9,1,1, 2.913, 10456.245, 434.213, 52882.139 25/04/01,09:30:17,03,09,1, 11.9,1,1, 2.913, 10456.227, 434.214, 52882.202 25/04/01,09:30:17,04,09,1, 11.9,1,1, 2.913, 10456.247, 434.209, 52882.182 25/04/01,09:30:17,05,09,1, 11.9,1,1, 2.913, 10456.236, 434.205, 52882.148 25/04/01,09:30:17,06,09,1, 11.9,1,1, 2.913, 10456.268, 434.209, 52882.094 25/04/01,09:30:17,07,09,1, 11.9,1,1, 2.913, 10456.255, 434.198, 52882.220 25/04/01,09:30:17,08,09,1, 11.9,1,1, 2.913, 10456.252, 434.220, 52882.219 25/04/01,09:30:17,09,09,1, 11.9,1,1, 2.913, 10456.244, 434.215, 52882.191 25/04/01,09:30:17,10,09,1, 11.9,1,1, 2.913, 10456.262, 434.231, 52882.187 25/04/01,09:30:17,11,09,1, 11.9,1,1, 2.913, 10456.240, 434.241, 52882.190 25/04/01,09:30:17,12,09,1, 11.9,1,1, 2.913, 10456.231, 434.234, 52882.170 25/04/01,09:30:17,13,09,1, 11.9,1,1, 2.913, 10456.241, 434.247, 52882.129 25/04/01,09:30:17,14,09,1, 11.9,1,1, 2.913, 10456.247, 434.218, 52882.101 25/04/01,09:30:17,15,09,1, 11.9,1,1, 2.913, 10456.229, 434.237, 52882.227 25/04/01,09:30:17,16,09,1, 11.9,1,1, 2.913, 10456.287, 434.245, 52882.178 25/04/01,09:30:17,17,09,1, 11.9,1,1, 2.913, 10456.240, 434.250, 52882.200 25/04/01,09:30:17,18,09,1, 11.9,1,1, 2.913, 10456.269, 434.219, 52882.164 25/04/01,09:30:17,19,09,1, 11.9,1,1, 2.913, 10456.245, 434.269, 52882.234 25/04/01,09:30:18,00,10,1, 12.0,1,1, 2.913, 10456.239, 434.269, 52882.234 25/04/01,09:30:18,01,10,1, 12.0,1,1, 2.913, 10456.258, 434.258, 52882.136 25/04/01,09:30:18,02,10,1, 12.0,1,1, 2.913, 10456.252, 434.264, 52882.171 25/04/01,09:30:18,03,10,1, 12.0,1,1, 2.913, 10456.261, 434.244, 52882.134 25/04/01,09:30:18,04,10,1, 12.0,1,1, 2.913, 10456.243, 434.290, 52882.140 25/04/01,09:30:18,05,10,1, 12.0,1,1, 2.913, 10456.241, 434.287, 52882.213 25/04/01,09:30:18,06,10,1, 12.0,1,1, 2.913, 10456.257, 434.268, 52882.138 25/04/01,09:30:18,07,10,1, 12.0,1,1, 2.913, 10456.256, 434.291, 52882.170 25/04/01,09:30:18,08,10,1, 12.0,1,1, 2.913, 10456.239, 434.286, 52882.218 25/04/01,09:30:18,09,10,1, 12.0,1,1, 2.913, 10456.272, 434.269, 52882.122 25/04/01,09:30:18,10,10,1, 12.0,1,1, 2.913, 10456.242, 434.286, 52882.231 25/04/01,09:30:18,11,10,1, 12.0,1,1, 2.913, 10456.248, 434.290, 52882.351 25/04/01,09:30:18,12,10,1, 12.0,1,1, 2.913, 10456.266, 434.298, 52882.155 25/04/01,09:30:18,13,10,1, 12.0,1,1, 2.913, 10456.279, 434.283, 52882.185 25/04/01,09:30:18,14,10,1, 12.0,1,1, 2.913, 10456.249, 434.279, 52882.158 25/04/01,09:30:18,15,10,1, 12.0,1,1, 2.913, 10456.241, 434.298, 52882.152 25/04/01,09:30:18,16,10,1, 12.0,1,1, 2.913, 10456.260, 434.297, 52882.162 25/04/01,09:30:18,17,10,1, 12.0,1,1, 2.913, 10456.259, 434.291, 52882.212 25/04/01,09:30:18,18,10,1, 12.0,1,1, 2.913, 10456.252, 434.293, 52882.174 25/04/01,09:30:18,19,10,1, 12.0,1,1, 2.913, 10456.247, 434.317, 52882.215 25/04/01,09:30:19,00,09,1, 11.9,1,1, 2.914, 10456.239, 434.317, 52882.215 25/04/01,09:30:19,01,09,1, 11.9,1,1, 2.914, 10456.260, 434.338, 52882.181 25/04/01,09:30:19,02,09,1, 11.9,1,1, 2.914, 10456.250, 434.323, 52882.184 25/04/01,09:30:19,03,09,1, 11.9,1,1, 2.914, 10456.261, 434.313, 52882.244 25/04/01,09:30:19,04,09,1, 11.9,1,1, 2.914, 10456.254, 434.313, 52882.195 25/04/01,09:30:19,05,09,1, 11.9,1,1, 2.914, 10456.244, 434.343, 52882.200 25/04/01,09:30:19,06,09,1, 11.9,1,1, 2.914, 10456.246, 434.325, 52882.176 25/04/01,09:30:19,07,09,1, 11.9,1,1, 2.914, 10456.253, 434.343, 52882.194 25/04/01,09:30:19,08,09,1, 11.9,1,1, 2.914, 10456.230, 434.322, 52882.150 25/04/01,09:30:19,09,09,1, 11.9,1,1, 2.914, 10456.245, 434.340, 52882.201 25/04/01,09:30:19,10,09,1, 11.9,1,1, 2.914, 10456.240, 434.338, 52882.181 25/04/01,09:30:19,11,09,1, 11.9,1,1, 2.914, 10456.268, 434.331, 52882.103 25/04/01,09:30:19,12,09,1, 11.9,1,1, 2.914, 10456.238, 434.365, 52882.316 25/04/01,09:30:19,13,09,1, 11.9,1,1, 2.914, 10456.234, 434.365, 52882.218 25/04/01,09:30:19,14,09,1, 11.9,1,1, 2.914, 10456.246, 434.351, 52882.176 25/04/01,09:30:19,15,09,1, 11.9,1,1, 2.914, 10456.228, 434.380, 52882.276 25/04/01,09:30:19,16,09,1, 11.9,1,1, 2.914, 10456.243, 434.347, 52882.262 25/04/01,09:30:19,17,09,1, 11.9,1,1, 2.914, 10456.261, 434.361, 52882.262 25/04/01,09:30:19,18,09,1, 11.9,1,1, 2.914, 10456.258, 434.367, 52882.234 25/04/01,09:30:19,19,09,1, 11.9,1,1, 2.914, 10456.216, 434.371, 52882.172 25/04/01,09:30:20,00,09,1, 11.9,1,1, 2.913, 10456.214, 434.371, 52882.172 25/04/01,09:30:20,01,09,1, 11.9,1,1, 2.913, 10456.249, 434.351, 52882.234 25/04/01,09:30:20,02,09,1, 11.9,1,1, 2.913, 10456.243, 434.398, 52882.211 25/04/01,09:30:20,03,09,1, 11.9,1,1, 2.913, 10456.245, 434.383, 52882.251 25/04/01,09:30:20,04,09,1, 11.9,1,1, 2.913, 10456.218, 434.362, 52882.193 25/04/01,09:30:20,05,09,1, 11.9,1,1, 2.913, 10456.247, 434.361, 52882.263 25/04/01,09:30:20,06,09,1, 11.9,1,1, 2.913, 10456.225, 434.351, 52882.230 25/04/01,09:30:20,07,09,1, 11.9,1,1, 2.913, 10456.238, 434.366, 52882.233 25/04/01,09:30:20,08,09,1, 11.9,1,1, 2.913, 10456.232, 434.378, 52882.230 25/04/01,09:30:20,09,09,1, 11.9,1,1, 2.913, 10456.229, 434.386, 52882.240 25/04/01,09:30:20,10,09,1, 11.9,1,1, 2.913, 10456.253, 434.371, 52882.242 25/04/01,09:30:20,11,09,1, 11.9,1,1, 2.913, 10456.231, 434.371, 52882.299 25/04/01,09:30:20,12,09,1, 11.9,1,1, 2.913, 10456.235, 434.387, 52882.224 25/04/01,09:30:20,13,09,1, 11.9,1,1, 2.913, 10456.237, 434.384, 52882.263 25/04/01,09:30:20,14,09,1, 11.9,1,1, 2.913, 10456.214, 434.401, 52882.293 25/04/01,09:30:20,15,09,1, 11.9,1,1, 2.913, 10456.233, 434.399, 52882.249 25/04/01,09:30:20,16,09,1, 11.9,1,1, 2.913, 10456.250, 434.387, 52882.305 25/04/01,09:30:20,17,09,1, 11.9,1,1, 2.913, 10456.230, 434.403, 52882.180 25/04/01,09:30:20,18,09,1, 11.9,1,1, 2.913, 10456.212, 434.426, 52882.255 25/04/01,09:30:20,19,09,1, 11.9,1,1, 2.913, 10456.261, 434.381, 52882.159 25/04/01,09:30:21,00,09,1, 11.9,1,1, 2.915, 10456.256, 434.381, 52882.159 25/04/01,09:30:21,01,09,1, 11.9,1,1, 2.915, 10456.244, 434.416, 52882.263 25/04/01,09:30:21,02,09,1, 11.9,1,1, 2.915, 10456.232, 434.415, 52882.286 25/04/01,09:30:21,03,09,1, 11.9,1,1, 2.915, 10456.223, 434.424, 52882.327 25/04/01,09:30:21,04,09,1, 11.9,1,1, 2.915, 10456.227, 434.395, 52882.256 25/04/01,09:30:21,05,09,1, 11.9,1,1, 2.915, 10456.235, 434.404, 52882.227 25/04/01,09:30:21,06,09,1, 11.9,1,1, 2.915, 10456.218, 434.411, 52882.257 25/04/01,09:30:21,07,09,1, 11.9,1,1, 2.915, 10456.229, 434.417, 52882.183 25/04/01,09:30:21,08,09,1, 11.9,1,1, 2.915, 10456.230, 434.423, 52882.192 25/04/01,09:30:21,09,09,1, 11.9,1,1, 2.915, 10456.212, 434.434, 52882.351 25/04/01,09:30:21,10,09,1, 11.9,1,1, 2.915, 10456.210, 434.429, 52882.155 25/04/01,09:30:21,11,09,1, 11.9,1,1, 2.915, 10456.211, 434.426, 52882.256 25/04/01,09:30:21,12,09,1, 11.9,1,1, 2.915, 10456.197, 434.430, 52882.278 25/04/01,09:30:21,13,09,1, 11.9,1,1, 2.915, 10456.198, 434.451, 52882.218 25/04/01,09:30:21,14,09,1, 11.9,1,1, 2.915, 10456.213, 434.430, 52882.152 25/04/01,09:30:21,15,09,1, 11.9,1,1, 2.915, 10456.196, 434.439, 52882.272 25/04/01,09:30:21,16,09,1, 11.9,1,1, 2.915, 10456.204, 434.430, 52882.212 25/04/01,09:30:21,17,09,1, 11.9,1,1, 2.915, 10456.219, 434.437, 52882.186 25/04/01,09:30:21,18,09,1, 11.9,1,1, 2.915, 10456.191, 434.430, 52882.211 25/04/01,09:30:21,19,09,1, 11.9,1,1, 2.915, 10456.209, 434.452, 52882.157 25/04/01,09:30:22,00,09,1, 11.9,1,1, 2.914, 10456.206, 434.452, 52882.157 25/04/01,09:30:22,01,09,1, 11.9,1,1, 2.914, 10456.220, 434.443, 52882.215 25/04/01,09:30:22,02,09,1, 11.9,1,1, 2.914, 10456.188, 434.465, 52882.271 25/04/01,09:30:22,03,09,1, 11.9,1,1, 2.914, 10456.231, 434.471, 52882.223 25/04/01,09:30:22,04,09,1, 11.9,1,1, 2.914, 10456.234, 434.488, 52882.241 25/04/01,09:30:22,05,09,1, 11.9,1,1, 2.914, 10456.206, 434.470, 52882.175 25/04/01,09:30:22,06,09,1, 11.9,1,1, 2.914, 10456.197, 434.487, 52882.268 25/04/01,09:30:22,07,09,1, 11.9,1,1, 2.914, 10456.191, 434.475, 52882.227 25/04/01,09:30:22,08,09,1, 11.9,1,1, 2.914, 10456.239, 434.476, 52882.073 25/04/01,09:30:22,09,09,1, 11.9,1,1, 2.914, 10456.168, 434.496, 52882.200 25/04/01,09:30:22,10,09,1, 11.9,1,1, 2.914, 10456.182, 434.476, 52882.281 25/04/01,09:30:22,11,09,1, 11.9,1,1, 2.914, 10456.184, 434.479, 52882.239 25/04/01,09:30:22,12,09,1, 11.9,1,1, 2.914, 10456.193, 434.481, 52882.251 25/04/01,09:30:22,13,09,1, 11.9,1,1, 2.914, 10456.219, 434.474, 52882.220 25/04/01,09:30:22,14,09,1, 11.9,1,1, 2.914, 10456.209, 434.463, 52882.216 25/04/01,09:30:22,15,09,1, 11.9,1,1, 2.914, 10456.216, 434.491, 52882.219 25/04/01,09:30:22,16,09,1, 11.9,1,1, 2.914, 10456.201, 434.512, 52882.218 25/04/01,09:30:22,17,09,1, 11.9,1,1, 2.914, 10456.190, 434.501, 52882.180 25/04/01,09:30:22,18,09,1, 11.9,1,1, 2.914, 10456.204, 434.466, 52882.187 25/04/01,09:30:22,19,09,1, 11.9,1,1, 2.914, 10456.213, 434.502, 52882.265 25/04/01,09:30:23,00,09,1, 11.9,1,1, 2.912, 10456.206, 434.502, 52882.265 25/04/01,09:30:23,01,09,1, 11.9,1,1, 2.912, 10456.225, 434.527, 52882.267 25/04/01,09:30:23,02,09,1, 11.9,1,1, 2.912, 10456.193, 434.530, 52882.208 25/04/01,09:30:23,03,09,1, 11.9,1,1, 2.912, 10456.204, 434.508, 52882.232 25/04/01,09:30:23,04,09,1, 11.9,1,1, 2.912, 10456.222, 434.507, 52882.266 25/04/01,09:30:23,05,09,1, 11.9,1,1, 2.912, 10456.197, 434.520, 52882.218 25/04/01,09:30:23,06,09,1, 11.9,1,1, 2.912, 10456.191, 434.508, 52882.198 25/04/01,09:30:23,07,09,1, 11.9,1,1, 2.912, 10456.182, 434.525, 52882.282 25/04/01,09:30:23,08,09,1, 11.9,1,1, 2.912, 10456.210, 434.552, 52882.249 25/04/01,09:30:23,09,09,1, 11.9,1,1, 2.912, 10456.210, 434.553, 52882.281 25/04/01,09:30:23,10,09,1, 11.9,1,1, 2.912, 10456.215, 434.541, 52882.234 25/04/01,09:30:23,11,09,1, 11.9,1,1, 2.912, 10456.191, 434.560, 52882.241 25/04/01,09:30:23,12,09,1, 11.9,1,1, 2.912, 10456.173, 434.543, 52882.229 25/04/01,09:30:23,13,09,1, 11.9,1,1, 2.912, 10456.214, 434.530, 52881.993 25/04/01,09:30:23,14,09,1, 11.9,1,1, 2.912, 10456.189, 434.546, 52882.209 25/04/01,09:30:23,15,09,1, 11.9,1,1, 2.912, 10456.181, 434.568, 52882.220 25/04/01,09:30:23,16,09,1, 11.9,1,1, 2.912, 10456.183, 434.566, 52882.172 25/04/01,09:30:23,17,09,1, 11.9,1,1, 2.912, 10456.183, 434.566, 52882.244 25/04/01,09:30:23,18,09,1, 11.9,1,1, 2.912, 10456.196, 434.558, 52882.216 25/04/01,09:30:23,19,09,1, 11.9,1,1, 2.912, 10456.197, 434.540, 52882.222 25/04/01,09:30:24,00,09,1, 11.9,1,1, 2.912, 10456.189, 434.540, 52882.222 25/04/01,09:30:24,01,09,1, 11.9,1,1, 2.912, 10456.200, 434.558, 52882.257 25/04/01,09:30:24,02,09,1, 11.9,1,1, 2.912, 10456.175, 434.551, 52882.182 25/04/01,09:30:24,03,09,1, 11.9,1,1, 2.912, 10456.182, 434.558, 52882.184 25/04/01,09:30:24,04,09,1, 11.9,1,1, 2.912, 10456.182, 434.558, 52882.290 25/04/01,09:30:24,05,09,1, 11.9,1,1, 2.912, 10456.192, 434.578, 52882.289 25/04/01,09:30:24,06,09,1, 11.9,1,1, 2.912, 10456.178, 434.569, 52882.231 25/04/01,09:30:24,07,09,1, 11.9,1,1, 2.912, 10456.223, 434.562, 52882.149 25/04/01,09:30:24,08,09,1, 11.9,1,1, 2.912, 10456.171, 434.573, 52882.205 25/04/01,09:30:24,09,09,1, 11.9,1,1, 2.912, 10456.167, 434.591, 52882.294 25/04/01,09:30:24,10,09,1, 11.9,1,1, 2.912, 10456.181, 434.605, 52882.277 25/04/01,09:30:24,11,09,1, 11.9,1,1, 2.912, 10456.199, 434.607, 52882.207 25/04/01,09:30:24,12,09,1, 11.9,1,1, 2.912, 10456.190, 434.587, 52882.197 25/04/01,09:30:24,13,09,1, 11.9,1,1, 2.912, 10456.184, 434.574, 52882.223 25/04/01,09:30:24,14,09,1, 11.9,1,1, 2.912, 10456.198, 434.577, 52882.171 25/04/01,09:30:24,15,09,1, 11.9,1,1, 2.912, 10456.203, 434.584, 52882.279 25/04/01,09:30:24,16,09,1, 11.9,1,1, 2.912, 10456.190, 434.592, 52882.304 25/04/01,09:30:24,17,09,1, 11.9,1,1, 2.912, 10456.198, 434.592, 52882.232 25/04/01,09:30:24,18,09,1, 11.9,1,1, 2.912, 10456.179, 434.577, 52882.238 25/04/01,09:30:24,19,09,1, 11.9,1,1, 2.912, 10456.176, 434.598, 52882.271 25/04/01,09:30:25,00,08,1, 11.9,1,1, 2.910, 10456.172, 434.598, 52882.271 25/04/01,09:30:25,01,08,1, 11.9,1,1, 2.910, 10456.198, 434.593, 52882.237 25/04/01,09:30:25,02,08,1, 11.9,1,1, 2.910, 10456.210, 434.598, 52882.307 25/04/01,09:30:25,03,08,1, 11.9,1,1, 2.910, 10456.193, 434.582, 52882.223 25/04/01,09:30:25,04,08,1, 11.9,1,1, 2.910, 10456.211, 434.605, 52882.216 25/04/01,09:30:25,05,08,1, 11.9,1,1, 2.910, 10456.193, 434.589, 52882.329 25/04/01,09:30:25,06,08,1, 11.9,1,1, 2.910, 10456.189, 434.585, 52882.214 25/04/01,09:30:25,07,08,1, 11.9,1,1, 2.910, 10456.193, 434.627, 52882.238 25/04/01,09:30:25,08,08,1, 11.9,1,1, 2.910, 10456.188, 434.600, 52882.306 25/04/01,09:30:25,09,08,1, 11.9,1,1, 2.910, 10456.204, 434.607, 52882.289 25/04/01,09:30:25,10,08,1, 11.9,1,1, 2.910, 10456.183, 434.601, 52882.248 25/04/01,09:30:25,11,08,1, 11.9,1,1, 2.910, 10456.193, 434.627, 52882.300 25/04/01,09:30:25,12,08,1, 11.9,1,1, 2.910, 10456.187, 434.597, 52882.190 25/04/01,09:30:25,13,08,1, 11.9,1,1, 2.910, 10456.184, 434.620, 52882.229 25/04/01,09:30:25,14,08,1, 11.9,1,1, 2.910, 10456.175, 434.608, 52882.224 25/04/01,09:30:25,15,08,1, 11.9,1,1, 2.910, 10456.189, 434.633, 52882.295 25/04/01,09:30:25,16,08,1, 11.9,1,1, 2.910, 10456.218, 434.620, 52882.258 25/04/01,09:30:25,17,08,1, 11.9,1,1, 2.910, 10456.198, 434.641, 52882.329 25/04/01,09:30:25,18,08,1, 11.9,1,1, 2.910, 10456.176, 434.620, 52882.211 25/04/01,09:30:25,19,08,1, 11.9,1,1, 2.910, 10456.194, 434.605, 52882.253 25/04/01,09:30:26,00,08,1, 11.9,1,1, 2.916, 10456.189, 434.605, 52882.253 25/04/01,09:30:26,01,08,1, 11.9,1,1, 2.916, 10456.173, 434.637, 52882.241 25/04/01,09:30:26,02,08,1, 11.9,1,1, 2.916, 10456.146, 434.606, 52882.231 25/04/01,09:30:26,03,08,1, 11.9,1,1, 2.916, 10456.159, 434.620, 52882.218 25/04/01,09:30:26,04,08,1, 11.9,1,1, 2.916, 10456.195, 434.629, 52882.235 25/04/01,09:30:26,05,08,1, 11.9,1,1, 2.916, 10456.192, 434.631, 52882.346 25/04/01,09:30:26,06,08,1, 11.9,1,1, 2.916, 10456.159, 434.630, 52882.234 25/04/01,09:30:26,07,08,1, 11.9,1,1, 2.916, 10456.159, 434.637, 52882.265 25/04/01,09:30:26,08,08,1, 11.9,1,1, 2.916, 10456.179, 434.641, 52882.236 25/04/01,09:30:26,09,08,1, 11.9,1,1, 2.916, 10456.149, 434.632, 52882.286 25/04/01,09:30:26,10,08,1, 11.9,1,1, 2.916, 10456.177, 434.621, 52882.263 25/04/01,09:30:26,11,08,1, 11.9,1,1, 2.916, 10456.183, 434.611, 52882.279 25/04/01,09:30:26,12,08,1, 11.9,1,1, 2.916, 10456.137, 434.614, 52882.169 25/04/01,09:30:26,13,08,1, 11.9,1,1, 2.916, 10456.186, 434.624, 52882.259 25/04/01,09:30:26,14,08,1, 11.9,1,1, 2.916, 10456.135, 434.623, 52882.233 25/04/01,09:30:26,15,08,1, 11.9,1,1, 2.916, 10456.170, 434.621, 52882.201 25/04/01,09:30:26,16,08,1, 11.9,1,1, 2.916, 10456.159, 434.635, 52882.246 25/04/01,09:30:26,17,08,1, 11.9,1,1, 2.916, 10456.162, 434.624, 52882.158 25/04/01,09:30:26,18,08,1, 11.9,1,1, 2.916, 10456.149, 434.639, 52882.354 25/04/01,09:30:26,19,08,1, 11.9,1,1, 2.916, 10456.199, 434.644, 52882.304 25/04/01,09:30:27,00,08,1, 11.9,1,1, 2.916, 10456.197, 434.644, 52882.304 25/04/01,09:30:27,01,08,1, 11.9,1,1, 2.916, 10456.166, 434.657, 52882.254 25/04/01,09:30:27,02,08,1, 11.9,1,1, 2.916, 10456.157, 434.641, 52882.258 25/04/01,09:30:27,03,08,1, 11.9,1,1, 2.916, 10456.162, 434.650, 52882.232 25/04/01,09:30:27,04,08,1, 11.9,1,1, 2.916, 10456.171, 434.677, 52882.319 25/04/01,09:30:27,05,08,1, 11.9,1,1, 2.916, 10456.141, 434.659, 52882.299 25/04/01,09:30:27,06,08,1, 11.9,1,1, 2.916, 10456.171, 434.666, 52882.373 25/04/01,09:30:27,07,08,1, 11.9,1,1, 2.916, 10456.097, 434.701, 52882.276 25/04/01,09:30:27,08,08,1, 11.9,1,1, 2.916, 10456.144, 434.684, 52882.340 25/04/01,09:30:27,09,08,1, 11.9,1,1, 2.916, 10456.140, 434.662, 52882.293 25/04/01,09:30:27,10,08,1, 11.9,1,1, 2.916, 10456.152, 434.679, 52882.349 25/04/01,09:30:27,11,08,1, 11.9,1,1, 2.916, 10456.132, 434.678, 52882.258 25/04/01,09:30:27,12,08,1, 11.9,1,1, 2.916, 10456.164, 434.675, 52882.288 25/04/01,09:30:27,13,08,1, 11.9,1,1, 2.916, 10456.164, 434.663, 52882.232 25/04/01,09:30:27,14,08,1, 11.9,1,1, 2.916, 10456.166, 434.696, 52882.347 25/04/01,09:30:27,15,08,1, 11.9,1,1, 2.916, 10456.143, 434.689, 52882.268 25/04/01,09:30:27,16,08,1, 11.9,1,1, 2.916, 10456.136, 434.695, 52882.281 25/04/01,09:30:27,17,08,1, 11.9,1,1, 2.916, 10456.143, 434.717, 52882.239 25/04/01,09:30:27,18,08,1, 11.9,1,1, 2.916, 10456.136, 434.710, 52882.370 25/04/01,09:30:27,19,08,1, 11.9,1,1, 2.916, 10456.147, 434.705, 52882.286 25/04/01,09:30:28,00,08,1, 12.0,1,1, 2.914, 10456.139, 434.705, 52882.286 25/04/01,09:30:28,01,08,1, 12.0,1,1, 2.914, 10456.160, 434.695, 52882.290 25/04/01,09:30:28,02,08,1, 12.0,1,1, 2.914, 10456.141, 434.689, 52882.270 25/04/01,09:30:28,03,08,1, 12.0,1,1, 2.914, 10456.140, 434.699, 52882.354 25/04/01,09:30:28,04,08,1, 12.0,1,1, 2.914, 10456.133, 434.692, 52882.316 25/04/01,09:30:28,05,08,1, 12.0,1,1, 2.914, 10456.117, 434.692, 52882.218 25/04/01,09:30:28,06,08,1, 12.0,1,1, 2.914, 10456.127, 434.675, 52882.265 25/04/01,09:30:28,07,08,1, 12.0,1,1, 2.914, 10456.135, 434.676, 52882.288 25/04/01,09:30:28,08,08,1, 12.0,1,1, 2.914, 10456.128, 434.685, 52882.239 25/04/01,09:30:28,09,08,1, 12.0,1,1, 2.914, 10456.109, 434.683, 52882.272 25/04/01,09:30:28,10,08,1, 12.0,1,1, 2.914, 10456.110, 434.699, 52882.284 25/04/01,09:30:28,11,08,1, 12.0,1,1, 2.914, 10456.110, 434.699, 52882.308 25/04/01,09:30:28,12,08,1, 12.0,1,1, 2.914, 10456.129, 434.708, 52882.303 25/04/01,09:30:28,13,08,1, 12.0,1,1, 2.914, 10456.119, 434.713, 52882.280 25/04/01,09:30:28,14,08,1, 12.0,1,1, 2.914, 10456.119, 434.713, 52882.271 25/04/01,09:30:28,15,08,1, 12.0,1,1, 2.914, 10456.113, 434.717, 52882.280 25/04/01,09:30:28,16,08,1, 12.0,1,1, 2.914, 10456.118, 434.680, 52882.279 25/04/01,09:30:28,17,08,1, 12.0,1,1, 2.914, 10456.136, 434.690, 52882.267 25/04/01,09:30:28,18,08,1, 12.0,1,1, 2.914, 10456.115, 434.705, 52882.250 25/04/01,09:30:28,19,08,1, 12.0,1,1, 2.914, 10456.120, 434.715, 52882.283 25/04/01,09:30:29,00,08,1, 12.0,1,1, 2.916, 10456.114, 434.715, 52882.283 25/04/01,09:30:29,01,08,1, 12.0,1,1, 2.916, 10456.132, 434.718, 52882.265 25/04/01,09:30:29,02,08,1, 12.0,1,1, 2.916, 10456.127, 434.724, 52882.304 25/04/01,09:30:29,03,08,1, 12.0,1,1, 2.916, 10456.107, 434.718, 52882.342 25/04/01,09:30:29,04,08,1, 12.0,1,1, 2.916, 10456.114, 434.737, 52882.296 25/04/01,09:30:29,05,08,1, 12.0,1,1, 2.916, 10456.127, 434.738, 52882.293 25/04/01,09:30:29,06,08,1, 12.0,1,1, 2.916, 10456.136, 434.732, 52882.273 25/04/01,09:30:29,07,08,1, 12.0,1,1, 2.916, 10456.127, 434.722, 52882.281 25/04/01,09:30:29,08,08,1, 12.0,1,1, 2.916, 10456.095, 434.734, 52882.306 25/04/01,09:30:29,09,08,1, 12.0,1,1, 2.916, 10456.109, 434.716, 52882.352 25/04/01,09:30:29,10,08,1, 12.0,1,1, 2.916, 10456.110, 434.731, 52882.345 25/04/01,09:30:29,11,08,1, 12.0,1,1, 2.916, 10456.101, 434.739, 52882.247 25/04/01,09:30:29,12,08,1, 12.0,1,1, 2.916, 10456.093, 434.712, 52882.247 25/04/01,09:30:29,13,08,1, 12.0,1,1, 2.916, 10456.090, 434.763, 52882.310 25/04/01,09:30:29,14,08,1, 12.0,1,1, 2.916, 10456.099, 434.748, 52882.258 25/04/01,09:30:29,15,08,1, 12.0,1,1, 2.916, 10456.121, 434.725, 52882.277 25/04/01,09:30:29,16,08,1, 12.0,1,1, 2.916, 10456.116, 434.748, 52882.264 25/04/01,09:30:29,17,08,1, 12.0,1,1, 2.916, 10456.104, 434.761, 52882.326 25/04/01,09:30:29,18,08,1, 12.0,1,1, 2.916, 10456.080, 434.741, 52882.314 25/04/01,09:30:29,19,08,1, 12.0,1,1, 2.916, 10456.091, 434.754, 52882.248 25/04/01,09:30:30,00,08,1, 11.9,1,1, 2.915, 10456.089, 434.754, 52882.248 25/04/01,09:30:30,01,08,1, 11.9,1,1, 2.915, 10456.102, 434.749, 52882.290 25/04/01,09:30:30,02,08,1, 11.9,1,1, 2.915, 10456.091, 434.749, 52882.283 25/04/01,09:30:30,03,08,1, 11.9,1,1, 2.915, 10456.091, 434.761, 52882.236 25/04/01,09:30:30,04,08,1, 11.9,1,1, 2.915, 10456.088, 434.753, 52882.327 25/04/01,09:30:30,05,08,1, 11.9,1,1, 2.915, 10456.083, 434.777, 52882.341 25/04/01,09:30:30,06,08,1, 11.9,1,1, 2.915, 10456.103, 434.787, 52882.389 25/04/01,09:30:30,07,08,1, 11.9,1,1, 2.915, 10456.086, 434.773, 52882.357 25/04/01,09:30:30,08,08,1, 11.9,1,1, 2.915, 10456.101, 434.761, 52882.348 25/04/01,09:30:30,09,08,1, 11.9,1,1, 2.915, 10456.087, 434.780, 52882.382 25/04/01,09:30:30,10,08,1, 11.9,1,1, 2.915, 10456.090, 434.769, 52882.292 25/04/01,09:30:30,11,08,1, 11.9,1,1, 2.915, 10456.068, 434.770, 52882.318 25/04/01,09:30:30,12,08,1, 11.9,1,1, 2.915, 10456.099, 434.766, 52882.321 25/04/01,09:30:30,13,08,1, 11.9,1,1, 2.915, 10456.071, 434.785, 52882.327 25/04/01,09:30:30,14,08,1, 11.9,1,1, 2.915, 10456.085, 434.771, 52882.326 25/04/01,09:30:30,15,08,1, 11.9,1,1, 2.915, 10456.085, 434.771, 52882.321 25/04/01,09:30:30,16,08,1, 11.9,1,1, 2.915, 10456.090, 434.778, 52882.275 25/04/01,09:30:30,17,08,1, 11.9,1,1, 2.915, 10456.067, 434.778, 52882.312 25/04/01,09:30:30,18,08,1, 11.9,1,1, 2.915, 10456.075, 434.779, 52882.298 25/04/01,09:30:30,19,08,1, 11.9,1,1, 2.915, 10456.092, 434.783, 52882.303 25/04/01,09:30:31,00,08,1, 11.9,1,1, 2.918, 10456.089, 434.783, 52882.303 25/04/01,09:30:31,01,08,1, 11.9,1,1, 2.918, 10456.073, 434.793, 52882.326 25/04/01,09:30:31,02,08,1, 11.9,1,1, 2.918, 10456.065, 434.808, 52882.290 25/04/01,09:30:31,03,08,1, 11.9,1,1, 2.918, 10456.085, 434.774, 52882.323 25/04/01,09:30:31,04,08,1, 11.9,1,1, 2.918, 10456.069, 434.792, 52882.327 25/04/01,09:30:31,05,08,1, 11.9,1,1, 2.918, 10456.078, 434.782, 52882.343 25/04/01,09:30:31,06,08,1, 11.9,1,1, 2.918, 10456.081, 434.795, 52882.361 25/04/01,09:30:31,07,08,1, 11.9,1,1, 2.918, 10456.085, 434.802, 52882.348 25/04/01,09:30:31,08,08,1, 11.9,1,1, 2.918, 10456.067, 434.786, 52882.302 25/04/01,09:30:31,09,08,1, 11.9,1,1, 2.918, 10456.077, 434.818, 52882.292 25/04/01,09:30:31,10,08,1, 11.9,1,1, 2.918, 10456.056, 434.803, 52882.347 25/04/01,09:30:31,11,08,1, 11.9,1,1, 2.918, 10456.073, 434.812, 52882.342 25/04/01,09:30:31,12,08,1, 11.9,1,1, 2.918, 10456.057, 434.802, 52882.316 25/04/01,09:30:31,13,08,1, 11.9,1,1, 2.918, 10456.061, 434.798, 52882.311 25/04/01,09:30:31,14,08,1, 11.9,1,1, 2.918, 10456.060, 434.811, 52882.288 25/04/01,09:30:31,15,08,1, 11.9,1,1, 2.918, 10456.072, 434.817, 52882.361 25/04/01,09:30:31,16,08,1, 11.9,1,1, 2.918, 10456.046, 434.817, 52882.295 25/04/01,09:30:31,17,08,1, 11.9,1,1, 2.918, 10456.061, 434.840, 52882.311 25/04/01,09:30:31,18,08,1, 11.9,1,1, 2.918, 10456.069, 434.801, 52882.277 25/04/01,09:30:31,19,08,1, 11.9,1,1, 2.918, 10456.073, 434.831, 52882.345 25/04/01,09:30:32,00,08,1, 12.0,1,1, 2.914, 10456.072, 434.831, 52882.345 25/04/01,09:30:32,01,08,1, 12.0,1,1, 2.914, 10456.048, 434.821, 52882.334 25/04/01,09:30:32,02,08,1, 12.0,1,1, 2.914, 10456.048, 434.817, 52882.299 25/04/01,09:30:32,03,08,1, 12.0,1,1, 2.914, 10456.035, 434.837, 52882.342 25/04/01,09:30:32,04,08,1, 12.0,1,1, 2.914, 10456.049, 434.820, 52882.363 25/04/01,09:30:32,05,08,1, 12.0,1,1, 2.914, 10456.041, 434.830, 52882.371 25/04/01,09:30:32,06,08,1, 12.0,1,1, 2.914, 10456.074, 434.839, 52882.245 25/04/01,09:30:32,07,08,1, 12.0,1,1, 2.914, 10456.022, 434.839, 52882.345 25/04/01,09:30:32,08,08,1, 12.0,1,1, 2.914, 10456.053, 434.844, 52882.318 25/04/01,09:30:32,09,08,1, 12.0,1,1, 2.914, 10456.061, 434.846, 52882.355 25/04/01,09:30:32,10,08,1, 12.0,1,1, 2.914, 10456.073, 434.831, 52882.370 25/04/01,09:30:32,11,08,1, 12.0,1,1, 2.914, 10456.044, 434.862, 52882.317 25/04/01,09:30:32,12,08,1, 12.0,1,1, 2.914, 10456.039, 434.845, 52882.303 25/04/01,09:30:32,13,08,1, 12.0,1,1, 2.914, 10456.055, 434.837, 52882.288 25/04/01,09:30:32,14,08,1, 12.0,1,1, 2.914, 10456.043, 434.857, 52882.331 25/04/01,09:30:32,15,08,1, 12.0,1,1, 2.914, 10456.025, 434.845, 52882.340 25/04/01,09:30:32,16,08,1, 12.0,1,1, 2.914, 10456.048, 434.874, 52882.358 25/04/01,09:30:32,17,08,1, 12.0,1,1, 2.914, 10456.025, 434.867, 52882.371 25/04/01,09:30:32,18,08,1, 12.0,1,1, 2.914, 10456.032, 434.873, 52882.340 25/04/01,09:30:32,19,08,1, 12.0,1,1, 2.914, 10456.048, 434.844, 52882.284 25/04/01,09:30:33,00,08,1, 11.9,1,1, 2.918, 10456.047, 434.844, 52882.284 25/04/01,09:30:33,01,08,1, 11.9,1,1, 2.918, 10456.018, 434.852, 52882.300 25/04/01,09:30:33,02,08,1, 11.9,1,1, 2.918, 10456.029, 434.867, 52882.396 25/04/01,09:30:33,03,08,1, 11.9,1,1, 2.918, 10456.009, 434.857, 52882.301 25/04/01,09:30:33,04,08,1, 11.9,1,1, 2.918, 10456.022, 434.861, 52882.351 25/04/01,09:30:33,05,08,1, 11.9,1,1, 2.918, 10455.999, 434.857, 52882.440 25/04/01,09:30:33,06,08,1, 11.9,1,1, 2.918, 10456.017, 434.889, 52882.277 25/04/01,09:30:33,07,08,1, 11.9,1,1, 2.918, 10456.001, 434.870, 52882.292 25/04/01,09:30:33,08,08,1, 11.9,1,1, 2.918, 10456.004, 434.847, 52882.267 25/04/01,09:30:33,09,08,1, 11.9,1,1, 2.918, 10456.034, 434.887, 52882.360 25/04/01,09:30:33,10,08,1, 11.9,1,1, 2.918, 10456.008, 434.863, 52882.320 25/04/01,09:30:33,11,08,1, 11.9,1,1, 2.918, 10456.015, 434.877, 52882.298 25/04/01,09:30:33,12,08,1, 11.9,1,1, 2.918, 10456.013, 434.899, 52882.260 25/04/01,09:30:33,13,08,1, 11.9,1,1, 2.918, 10456.020, 434.875, 52882.300 25/04/01,09:30:33,14,08,1, 11.9,1,1, 2.918, 10456.040, 434.893, 52882.352 25/04/01,09:30:33,15,08,1, 11.9,1,1, 2.918, 10455.993, 434.883, 52882.308 25/04/01,09:30:33,16,08,1, 11.9,1,1, 2.918, 10456.014, 434.866, 52882.399 25/04/01,09:30:33,17,08,1, 11.9,1,1, 2.918, 10455.984, 434.900, 52882.360 25/04/01,09:30:33,18,08,1, 11.9,1,1, 2.918, 10455.993, 434.885, 52882.349 25/04/01,09:30:33,19,08,1, 11.9,1,1, 2.918, 10455.991, 434.891, 52882.274 25/04/01,09:30:34,00,08,1, 11.9,1,1, 2.912, 10455.989, 434.891, 52882.274 25/04/01,09:30:34,01,08,1, 11.9,1,1, 2.912, 10455.978, 434.895, 52882.353 25/04/01,09:30:34,02,08,1, 11.9,1,1, 2.912, 10455.991, 434.900, 52882.363 25/04/01,09:30:34,03,08,1, 11.9,1,1, 2.912, 10455.985, 434.895, 52882.314 25/04/01,09:30:34,04,08,1, 11.9,1,1, 2.912, 10455.963, 434.884, 52882.365 25/04/01,09:30:34,05,08,1, 11.9,1,1, 2.912, 10455.981, 434.902, 52882.378 25/04/01,09:30:34,06,08,1, 11.9,1,1, 2.912, 10455.979, 434.903, 52882.371 25/04/01,09:30:34,07,08,1, 11.9,1,1, 2.912, 10455.961, 434.903, 52882.324 25/04/01,09:30:34,08,08,1, 11.9,1,1, 2.912, 10455.975, 434.897, 52882.291 25/04/01,09:30:34,09,08,1, 11.9,1,1, 2.912, 10455.970, 434.897, 52882.332 25/04/01,09:30:34,10,08,1, 11.9,1,1, 2.912, 10455.971, 434.904, 52882.387 25/04/01,09:30:34,11,08,1, 11.9,1,1, 2.912, 10455.970, 434.908, 52882.337 25/04/01,09:30:34,12,08,1, 11.9,1,1, 2.912, 10455.953, 434.900, 52882.389 25/04/01,09:30:34,13,08,1, 11.9,1,1, 2.912, 10455.936, 434.905, 52882.401 25/04/01,09:30:34,14,08,1, 11.9,1,1, 2.912, 10455.962, 434.890, 52882.396 25/04/01,09:30:34,15,08,1, 11.9,1,1, 2.912, 10455.955, 434.873, 52882.406 25/04/01,09:30:34,16,08,1, 11.9,1,1, 2.912, 10455.958, 434.892, 52882.414 25/04/01,09:30:34,17,08,1, 11.9,1,1, 2.912, 10455.964, 434.898, 52882.384 25/04/01,09:30:34,18,08,1, 11.9,1,1, 2.912, 10455.942, 434.912, 52882.360 25/04/01,09:30:34,19,08,1, 11.9,1,1, 2.912, 10455.956, 434.904, 52882.342 25/04/01,09:30:35,00,09,1, 11.9,1,1, 2.913, 10455.955, 434.904, 52882.342 25/04/01,09:30:35,01,09,1, 11.9,1,1, 2.913, 10455.925, 434.920, 52882.384 25/04/01,09:30:35,02,09,1, 11.9,1,1, 2.913, 10455.948, 434.910, 52882.380 25/04/01,09:30:35,03,09,1, 11.9,1,1, 2.913, 10455.955, 434.924, 52882.447 25/04/01,09:30:35,04,09,1, 11.9,1,1, 2.913, 10455.942, 434.929, 52882.405 25/04/01,09:30:35,05,09,1, 11.9,1,1, 2.913, 10455.954, 434.939, 52882.388 25/04/01,09:30:35,06,09,1, 11.9,1,1, 2.913, 10455.943, 434.925, 52882.343 25/04/01,09:30:35,07,09,1, 11.9,1,1, 2.913, 10455.941, 434.921, 52882.368 25/04/01,09:30:35,08,09,1, 11.9,1,1, 2.913, 10455.943, 434.919, 52882.406 25/04/01,09:30:35,09,09,1, 11.9,1,1, 2.913, 10455.929, 434.915, 52882.358 25/04/01,09:30:35,10,09,1, 11.9,1,1, 2.913, 10455.939, 434.930, 52882.359 25/04/01,09:30:35,11,09,1, 11.9,1,1, 2.913, 10455.923, 434.953, 52882.410 25/04/01,09:30:35,12,09,1, 11.9,1,1, 2.913, 10455.923, 434.945, 52882.374 25/04/01,09:30:35,13,09,1, 11.9,1,1, 2.913, 10455.925, 434.936, 52882.419 25/04/01,09:30:35,14,09,1, 11.9,1,1, 2.913, 10455.929, 434.941, 52882.358 25/04/01,09:30:35,15,09,1, 11.9,1,1, 2.913, 10455.926, 434.964, 52882.389 25/04/01,09:30:35,16,09,1, 11.9,1,1, 2.913, 10455.926, 434.944, 52882.369 25/04/01,09:30:35,17,09,1, 11.9,1,1, 2.913, 10455.927, 434.935, 52882.411 25/04/01,09:30:35,18,09,1, 11.9,1,1, 2.913, 10455.904, 434.947, 52882.399 25/04/01,09:30:35,19,09,1, 11.9,1,1, 2.913, 10455.934, 434.952, 52882.359 25/04/01,09:30:36,00,08,1, 11.9,1,1, 2.917, 10455.930, 434.952, 52882.359 25/04/01,09:30:36,01,08,1, 11.9,1,1, 2.917, 10455.910, 434.962, 52882.412 25/04/01,09:30:36,02,08,1, 11.9,1,1, 2.917, 10455.895, 434.973, 52882.381 25/04/01,09:30:36,03,08,1, 11.9,1,1, 2.917, 10455.917, 434.952, 52882.346 25/04/01,09:30:36,04,08,1, 11.9,1,1, 2.917, 10455.902, 434.944, 52882.380 25/04/01,09:30:36,05,08,1, 11.9,1,1, 2.917, 10455.886, 434.937, 52882.337 25/04/01,09:30:36,06,08,1, 11.9,1,1, 2.917, 10455.906, 434.931, 52882.380 25/04/01,09:30:36,07,08,1, 11.9,1,1, 2.917, 10455.923, 434.954, 52882.362 25/04/01,09:30:36,08,08,1, 11.9,1,1, 2.917, 10455.898, 434.955, 52882.351 25/04/01,09:30:36,09,08,1, 11.9,1,1, 2.917, 10455.889, 434.966, 52882.335 25/04/01,09:30:36,10,08,1, 11.9,1,1, 2.917, 10455.883, 434.956, 52882.387 25/04/01,09:30:36,11,08,1, 11.9,1,1, 2.917, 10455.868, 434.952, 52882.401 25/04/01,09:30:36,12,08,1, 11.9,1,1, 2.917, 10455.875, 434.970, 52882.425 25/04/01,09:30:36,13,08,1, 11.9,1,1, 2.917, 10455.883, 434.966, 52882.387 25/04/01,09:30:36,14,08,1, 11.9,1,1, 2.917, 10455.884, 434.949, 52882.394 25/04/01,09:30:36,15,08,1, 11.9,1,1, 2.917, 10455.910, 434.974, 52882.415 25/04/01,09:30:36,16,08,1, 11.9,1,1, 2.917, 10455.879, 434.967, 52882.398 25/04/01,09:30:36,17,08,1, 11.9,1,1, 2.917, 10455.877, 434.992, 52882.419 25/04/01,09:30:36,18,08,1, 11.9,1,1, 2.917, 10455.899, 435.007, 52882.420 25/04/01,09:30:36,19,08,1, 11.9,1,1, 2.917, 10455.878, 434.968, 52882.407 25/04/01,09:30:37,00,09,1, 11.9,1,1, 2.916, 10455.872, 434.968, 52882.407 25/04/01,09:30:37,01,09,1, 11.9,1,1, 2.916, 10455.882, 434.985, 52882.450 25/04/01,09:30:37,02,09,1, 11.9,1,1, 2.916, 10455.862, 434.963, 52882.365 25/04/01,09:30:37,03,09,1, 11.9,1,1, 2.916, 10455.840, 434.973, 52882.327 25/04/01,09:30:37,04,09,1, 11.9,1,1, 2.916, 10455.890, 434.997, 52882.425 25/04/01,09:30:37,05,09,1, 11.9,1,1, 2.916, 10455.854, 434.973, 52882.395 25/04/01,09:30:37,06,09,1, 11.9,1,1, 2.916, 10455.822, 434.988, 52882.295 25/04/01,09:30:37,07,09,1, 11.9,1,1, 2.916, 10455.904, 434.987, 52882.337 25/04/01,09:30:37,08,09,1, 11.9,1,1, 2.916, 10455.866, 435.012, 52882.366 25/04/01,09:30:37,09,09,1, 11.9,1,1, 2.916, 10455.861, 434.992, 52882.295 25/04/01,09:30:37,10,09,1, 11.9,1,1, 2.916, 10455.862, 435.011, 52882.443 25/04/01,09:30:37,11,09,1, 11.9,1,1, 2.916, 10455.871, 434.998, 52882.281 25/04/01,09:30:37,12,09,1, 11.9,1,1, 2.916, 10455.849, 435.005, 52882.404 25/04/01,09:30:37,13,09,1, 11.9,1,1, 2.916, 10455.823, 435.012, 52882.420 25/04/01,09:30:37,14,09,1, 11.9,1,1, 2.916, 10455.855, 435.005, 52882.425 25/04/01,09:30:37,15,09,1, 11.9,1,1, 2.916, 10455.856, 434.996, 52882.380 25/04/01,09:30:37,16,09,1, 11.9,1,1, 2.916, 10455.851, 435.010, 52882.386 25/04/01,09:30:37,17,09,1, 11.9,1,1, 2.916, 10455.851, 435.023, 52882.445 25/04/01,09:30:37,18,09,1, 11.9,1,1, 2.916, 10455.846, 435.001, 52882.384 25/04/01,09:30:37,19,09,1, 11.9,1,1, 2.916, 10455.820, 434.996, 52882.417 25/04/01,09:30:38,00,09,1, 11.9,1,1, 2.916, 10455.813, 434.996, 52882.417 25/04/01,09:30:38,01,09,1, 11.9,1,1, 2.916, 10455.809, 435.017, 52882.432 25/04/01,09:30:38,02,09,1, 11.9,1,1, 2.916, 10455.833, 435.023, 52882.400 25/04/01,09:30:38,03,09,1, 11.9,1,1, 2.916, 10455.819, 435.013, 52882.425 25/04/01,09:30:38,04,09,1, 11.9,1,1, 2.916, 10455.823, 435.004, 52882.406 25/04/01,09:30:38,05,09,1, 11.9,1,1, 2.916, 10455.821, 435.023, 52882.360 25/04/01,09:30:38,06,09,1, 11.9,1,1, 2.916, 10455.805, 435.017, 52882.403 25/04/01,09:30:38,07,09,1, 11.9,1,1, 2.916, 10455.812, 435.030, 52882.423 25/04/01,09:30:38,08,09,1, 11.9,1,1, 2.916, 10455.830, 435.034, 52882.408 25/04/01,09:30:38,09,09,1, 11.9,1,1, 2.916, 10455.831, 435.040, 52882.469 25/04/01,09:30:38,10,09,1, 11.9,1,1, 2.916, 10455.812, 435.021, 52882.465 25/04/01,09:30:38,11,09,1, 11.9,1,1, 2.916, 10455.820, 435.022, 52882.404 25/04/01,09:30:38,12,09,1, 11.9,1,1, 2.916, 10455.786, 435.028, 52882.440 25/04/01,09:30:38,13,09,1, 11.9,1,1, 2.916, 10455.787, 435.051, 52882.484 25/04/01,09:30:38,14,09,1, 11.9,1,1, 2.916, 10455.837, 435.024, 52882.375 25/04/01,09:30:38,15,09,1, 11.9,1,1, 2.916, 10455.821, 435.046, 52882.454 25/04/01,09:30:38,16,09,1, 11.9,1,1, 2.916, 10455.797, 435.028, 52882.434 25/04/01,09:30:38,17,09,1, 11.9,1,1, 2.916, 10455.813, 435.031, 52882.399 25/04/01,09:30:38,18,09,1, 11.9,1,1, 2.916, 10455.819, 435.039, 52882.370 25/04/01,09:30:38,19,09,1, 11.9,1,1, 2.916, 10455.817, 435.042, 52882.485 25/04/01,09:30:39,00,08,1, 11.9,1,1, 2.914, 10455.813, 435.042, 52882.485 25/04/01,09:30:39,01,08,1, 11.9,1,1, 2.914, 10455.815, 435.030, 52882.359 25/04/01,09:30:39,02,08,1, 11.9,1,1, 2.914, 10455.800, 435.046, 52882.404 25/04/01,09:30:39,03,08,1, 11.9,1,1, 2.914, 10455.784, 435.047, 52882.487 25/04/01,09:30:39,04,08,1, 11.9,1,1, 2.914, 10455.794, 435.055, 52882.434 25/04/01,09:30:39,05,08,1, 11.9,1,1, 2.914, 10455.787, 435.031, 52882.362 25/04/01,09:30:39,06,08,1, 11.9,1,1, 2.914, 10455.787, 435.034, 52882.405 25/04/01,09:30:39,07,08,1, 11.9,1,1, 2.914, 10455.778, 435.058, 52882.382 25/04/01,09:30:39,08,08,1, 11.9,1,1, 2.914, 10455.752, 435.048, 52882.453 25/04/01,09:30:39,09,08,1, 11.9,1,1, 2.914, 10455.772, 435.035, 52882.442 25/04/01,09:30:39,10,08,1, 11.9,1,1, 2.914, 10455.769, 435.055, 52882.475 25/04/01,09:30:39,11,08,1, 11.9,1,1, 2.914, 10455.782, 435.050, 52882.361 25/04/01,09:30:39,12,08,1, 11.9,1,1, 2.914, 10455.757, 435.054, 52882.445 25/04/01,09:30:39,13,08,1, 11.9,1,1, 2.914, 10455.789, 435.067, 52882.456 25/04/01,09:30:39,14,08,1, 11.9,1,1, 2.914, 10455.776, 435.085, 52882.368 25/04/01,09:30:39,15,08,1, 11.9,1,1, 2.914, 10455.749, 435.063, 52882.473 25/04/01,09:30:39,16,08,1, 11.9,1,1, 2.914, 10455.744, 435.079, 52882.426 25/04/01,09:30:39,17,08,1, 11.9,1,1, 2.914, 10455.741, 435.079, 52882.413 25/04/01,09:30:39,18,08,1, 11.9,1,1, 2.914, 10455.758, 435.068, 52882.423 25/04/01,09:30:39,19,08,1, 11.9,1,1, 2.914, 10455.767, 435.067, 52882.409 25/04/01,09:30:40,00,09,1, 11.9,1,1, 2.915, 10455.763, 435.067, 52882.409 25/04/01,09:30:40,01,09,1, 11.9,1,1, 2.915, 10455.763, 435.098, 52882.385 25/04/01,09:30:40,02,09,1, 11.9,1,1, 2.915, 10455.765, 435.110, 52882.467 25/04/01,09:30:40,03,09,1, 11.9,1,1, 2.915, 10455.721, 435.088, 52882.395 25/04/01,09:30:40,04,09,1, 11.9,1,1, 2.915, 10455.743, 435.100, 52882.444 25/04/01,09:30:40,05,09,1, 11.9,1,1, 2.915, 10455.758, 435.062, 52882.429 25/04/01,09:30:40,06,09,1, 11.9,1,1, 2.915, 10455.755, 435.097, 52882.398 25/04/01,09:30:40,07,09,1, 11.9,1,1, 2.915, 10455.752, 435.101, 52882.412 25/04/01,09:30:40,08,09,1, 11.9,1,1, 2.915, 10455.726, 435.094, 52882.476 25/04/01,09:30:40,09,09,1, 11.9,1,1, 2.915, 10455.741, 435.068, 52882.420 25/04/01,09:30:40,10,09,1, 11.9,1,1, 2.915, 10455.750, 435.097, 52882.395 25/04/01,09:30:40,11,09,1, 11.9,1,1, 2.915, 10455.736, 435.084, 52882.418 25/04/01,09:30:40,12,09,1, 11.9,1,1, 2.915, 10455.748, 435.092, 52882.426 25/04/01,09:30:40,13,09,1, 11.9,1,1, 2.915, 10455.744, 435.086, 52882.419 25/04/01,09:30:40,14,09,1, 11.9,1,1, 2.915, 10455.734, 435.061, 52882.451 25/04/01,09:30:40,15,09,1, 11.9,1,1, 2.915, 10455.746, 435.096, 52882.387 25/04/01,09:30:40,16,09,1, 11.9,1,1, 2.915, 10455.730, 435.089, 52882.465 25/04/01,09:30:40,17,09,1, 11.9,1,1, 2.915, 10455.737, 435.087, 52882.438 25/04/01,09:30:40,18,09,1, 11.9,1,1, 2.915, 10455.728, 435.096, 52882.444 25/04/01,09:30:40,19,09,1, 11.9,1,1, 2.915, 10455.728, 435.090, 52882.440 25/04/01,09:30:41,00,08,1, 11.9,1,1, 2.918, 10455.722, 435.090, 52882.440 25/04/01,09:30:41,01,08,1, 11.9,1,1, 2.918, 10455.728, 435.121, 52882.437 25/04/01,09:30:41,02,08,1, 11.9,1,1, 2.918, 10455.727, 435.083, 52882.440 25/04/01,09:30:41,03,08,1, 11.9,1,1, 2.918, 10455.712, 435.113, 52882.447 25/04/01,09:30:41,04,08,1, 11.9,1,1, 2.918, 10455.714, 435.120, 52882.439 25/04/01,09:30:41,05,08,1, 11.9,1,1, 2.918, 10455.694, 435.106, 52882.451 25/04/01,09:30:41,06,08,1, 11.9,1,1, 2.918, 10455.717, 435.122, 52882.383 25/04/01,09:30:41,07,08,1, 11.9,1,1, 2.918, 10455.699, 435.111, 52882.466 25/04/01,09:30:41,08,08,1, 11.9,1,1, 2.918, 10455.723, 435.106, 52882.386 25/04/01,09:30:41,09,08,1, 11.9,1,1, 2.918, 10455.714, 435.094, 52882.475 25/04/01,09:30:41,10,08,1, 11.9,1,1, 2.918, 10455.698, 435.096, 52882.453 25/04/01,09:30:41,11,08,1, 11.9,1,1, 2.918, 10455.682, 435.125, 52882.428 25/04/01,09:30:41,12,08,1, 11.9,1,1, 2.918, 10455.694, 435.114, 52882.459 25/04/01,09:30:41,13,08,1, 11.9,1,1, 2.918, 10455.678, 435.105, 52882.427 25/04/01,09:30:41,14,08,1, 11.9,1,1, 2.918, 10455.700, 435.105, 52882.494 25/04/01,09:30:41,15,08,1, 11.9,1,1, 2.918, 10455.671, 435.117, 52882.488 25/04/01,09:30:41,16,08,1, 11.9,1,1, 2.918, 10455.679, 435.107, 52882.473 25/04/01,09:30:41,17,08,1, 11.9,1,1, 2.918, 10455.686, 435.151, 52882.405 25/04/01,09:30:41,18,08,1, 11.9,1,1, 2.918, 10455.683, 435.113, 52882.513 25/04/01,09:30:41,19,08,1, 11.9,1,1, 2.918, 10455.673, 435.116, 52882.435 25/04/01,09:30:42,00,09,1, 11.9,1,1, 2.916, 10455.672, 435.116, 52882.435 25/04/01,09:30:42,01,09,1, 11.9,1,1, 2.916, 10455.669, 435.085, 52882.409 25/04/01,09:30:42,02,09,1, 11.9,1,1, 2.916, 10455.660, 435.119, 52882.464 25/04/01,09:30:42,03,09,1, 11.9,1,1, 2.916, 10455.671, 435.145, 52882.433 25/04/01,09:30:42,04,09,1, 11.9,1,1, 2.916, 10455.670, 435.141, 52882.490 25/04/01,09:30:42,05,09,1, 11.9,1,1, 2.916, 10455.654, 435.124, 52882.414 25/04/01,09:30:42,06,09,1, 11.9,1,1, 2.916, 10455.664, 435.126, 52882.427 25/04/01,09:30:42,07,09,1, 11.9,1,1, 2.916, 10455.633, 435.135, 52882.478 25/04/01,09:30:42,08,09,1, 11.9,1,1, 2.916, 10455.677, 435.130, 52882.471 25/04/01,09:30:42,09,09,1, 11.9,1,1, 2.916, 10455.643, 435.133, 52882.410 25/04/01,09:30:42,10,09,1, 11.9,1,1, 2.916, 10455.645, 435.138, 52882.442 25/04/01,09:30:42,11,09,1, 11.9,1,1, 2.916, 10455.649, 435.153, 52882.397 25/04/01,09:30:42,12,09,1, 11.9,1,1, 2.916, 10455.634, 435.146, 52882.416 25/04/01,09:30:42,13,09,1, 11.9,1,1, 2.916, 10455.648, 435.159, 52882.454 25/04/01,09:30:42,14,09,1, 11.9,1,1, 2.916, 10455.648, 435.156, 52882.467 25/04/01,09:30:42,15,09,1, 11.9,1,1, 2.916, 10455.650, 435.156, 52882.448 25/04/01,09:30:42,16,09,1, 11.9,1,1, 2.916, 10455.639, 435.147, 52882.473 25/04/01,09:30:42,17,09,1, 11.9,1,1, 2.916, 10455.640, 435.158, 52882.465 25/04/01,09:30:42,18,09,1, 11.9,1,1, 2.916, 10455.645, 435.155, 52882.482 25/04/01,09:30:42,19,09,1, 11.9,1,1, 2.916, 10455.632, 435.167, 52882.513 25/04/01,09:30:43,00,08,1, 11.9,1,1, 2.914, 10455.630, 435.167, 52882.513 25/04/01,09:30:43,01,08,1, 11.9,1,1, 2.914, 10455.613, 435.166, 52882.469 25/04/01,09:30:43,02,08,1, 11.9,1,1, 2.914, 10455.644, 435.159, 52882.460 25/04/01,09:30:43,03,08,1, 11.9,1,1, 2.914, 10455.614, 435.166, 52882.505 25/04/01,09:30:43,04,08,1, 11.9,1,1, 2.914, 10455.613, 435.170, 52882.509 25/04/01,09:30:43,05,08,1, 11.9,1,1, 2.914, 10455.621, 435.145, 52882.449 25/04/01,09:30:43,06,08,1, 11.9,1,1, 2.914, 10455.584, 435.159, 52882.425 25/04/01,09:30:43,07,08,1, 11.9,1,1, 2.914, 10455.623, 435.176, 52882.412 25/04/01,09:30:43,08,08,1, 11.9,1,1, 2.914, 10455.613, 435.152, 52882.464 25/04/01,09:30:43,09,08,1, 11.9,1,1, 2.914, 10455.622, 435.148, 52882.406 25/04/01,09:30:43,10,08,1, 11.9,1,1, 2.914, 10455.595, 435.155, 52882.423 25/04/01,09:30:43,11,08,1, 11.9,1,1, 2.914, 10455.592, 435.149, 52882.485 25/04/01,09:30:43,12,08,1, 11.9,1,1, 2.914, 10455.609, 435.147, 52882.499 25/04/01,09:30:43,13,08,1, 11.9,1,1, 2.914, 10455.603, 435.148, 52882.409 25/04/01,09:30:43,14,08,1, 11.9,1,1, 2.914, 10455.607, 435.159, 52882.479 25/04/01,09:30:43,15,08,1, 11.9,1,1, 2.914, 10455.591, 435.173, 52882.459 25/04/01,09:30:43,16,08,1, 11.9,1,1, 2.914, 10455.581, 435.178, 52882.515 25/04/01,09:30:43,17,08,1, 11.9,1,1, 2.914, 10455.614, 435.161, 52882.501 25/04/01,09:30:43,18,08,1, 11.9,1,1, 2.914, 10455.577, 435.195, 52882.461 25/04/01,09:30:43,19,08,1, 11.9,1,1, 2.914, 10455.580, 435.177, 52882.400 25/04/01,09:30:44,00,09,1, 12.0,1,1, 2.918, 10455.580, 435.177, 52882.400 25/04/01,09:30:44,01,09,1, 12.0,1,1, 2.918, 10455.564, 435.167, 52882.426 25/04/01,09:30:44,02,09,1, 12.0,1,1, 2.918, 10455.603, 435.166, 52882.411 25/04/01,09:30:44,03,09,1, 12.0,1,1, 2.918, 10455.585, 435.155, 52882.492 25/04/01,09:30:44,04,09,1, 12.0,1,1, 2.918, 10455.544, 435.183, 52882.424 25/04/01,09:30:44,05,09,1, 12.0,1,1, 2.918, 10455.579, 435.174, 52882.487 25/04/01,09:30:44,06,09,1, 12.0,1,1, 2.918, 10455.551, 435.170, 52882.474 25/04/01,09:30:44,07,09,1, 12.0,1,1, 2.918, 10455.544, 435.157, 52882.423 25/04/01,09:30:44,08,09,1, 12.0,1,1, 2.918, 10455.570, 435.173, 52882.521 25/04/01,09:30:44,09,09,1, 12.0,1,1, 2.918, 10455.557, 435.189, 52882.445 25/04/01,09:30:44,10,09,1, 12.0,1,1, 2.918, 10455.575, 435.208, 52882.421 25/04/01,09:30:44,11,09,1, 12.0,1,1, 2.918, 10455.537, 435.222, 52882.456 25/04/01,09:30:44,12,09,1, 12.0,1,1, 2.918, 10455.517, 435.223, 52882.625 25/04/01,09:30:44,13,09,1, 12.0,1,1, 2.918, 10455.527, 435.223, 52882.519 25/04/01,09:30:44,14,09,1, 12.0,1,1, 2.918, 10455.542, 435.212, 52882.532 25/04/01,09:30:44,15,09,1, 12.0,1,1, 2.918, 10455.526, 435.227, 52882.411 25/04/01,09:30:44,16,09,1, 12.0,1,1, 2.918, 10455.495, 435.180, 52882.395 25/04/01,09:30:44,17,09,1, 12.0,1,1, 2.918, 10455.520, 435.202, 52882.454 25/04/01,09:30:44,18,09,1, 12.0,1,1, 2.918, 10455.549, 435.204, 52882.434 25/04/01,09:30:44,19,09,1, 12.0,1,1, 2.918, 10455.528, 435.206, 52882.455 25/04/01,09:30:45,00,08,1, 11.9,1,1, 2.917, 10455.521, 435.206, 52882.455 25/04/01,09:30:45,01,08,1, 11.9,1,1, 2.917, 10455.522, 435.199, 52882.527 25/04/01,09:30:45,02,08,1, 11.9,1,1, 2.917, 10455.526, 435.223, 52882.478 25/04/01,09:30:45,03,08,1, 11.9,1,1, 2.917, 10455.516, 435.223, 52882.525 25/04/01,09:30:45,04,08,1, 11.9,1,1, 2.917, 10455.527, 435.246, 52882.483 25/04/01,09:30:45,05,08,1, 11.9,1,1, 2.917, 10455.527, 435.249, 52882.519 25/04/01,09:30:45,06,08,1, 11.9,1,1, 2.917, 10455.503, 435.232, 52882.491 25/04/01,09:30:45,07,08,1, 11.9,1,1, 2.917, 10455.510, 435.235, 52882.438 25/04/01,09:30:45,08,08,1, 11.9,1,1, 2.917, 10455.515, 435.240, 52882.462 25/04/01,09:30:45,09,08,1, 11.9,1,1, 2.917, 10455.495, 435.239, 52882.481 25/04/01,09:30:45,10,08,1, 11.9,1,1, 2.917, 10455.484, 435.224, 52882.465 25/04/01,09:30:45,11,08,1, 11.9,1,1, 2.917, 10455.486, 435.238, 52882.499 25/04/01,09:30:45,12,08,1, 11.9,1,1, 2.917, 10455.481, 435.236, 52882.557 25/04/01,09:30:45,13,08,1, 11.9,1,1, 2.917, 10455.478, 435.235, 52882.463 25/04/01,09:30:45,14,08,1, 11.9,1,1, 2.917, 10455.497, 435.255, 52882.535 25/04/01,09:30:45,15,08,1, 11.9,1,1, 2.917, 10455.482, 435.262, 52882.459 25/04/01,09:30:45,16,08,1, 11.9,1,1, 2.917, 10455.497, 435.260, 52882.486 25/04/01,09:30:45,17,08,1, 11.9,1,1, 2.917, 10455.489, 435.250, 52882.513 25/04/01,09:30:45,18,08,1, 11.9,1,1, 2.917, 10455.481, 435.257, 52882.488 25/04/01,09:30:45,19,08,1, 11.9,1,1, 2.917, 10455.487, 435.231, 52882.523 25/04/01,09:30:46,00,09,1, 12.0,1,1, 2.916, 10455.480, 435.231, 52882.523 25/04/01,09:30:46,01,09,1, 12.0,1,1, 2.916, 10455.479, 435.251, 52882.518 25/04/01,09:30:46,02,09,1, 12.0,1,1, 2.916, 10455.444, 435.268, 52882.529 25/04/01,09:30:46,03,09,1, 12.0,1,1, 2.916, 10455.462, 435.244, 52882.519 25/04/01,09:30:46,04,09,1, 12.0,1,1, 2.916, 10455.458, 435.259, 52882.470 25/04/01,09:30:46,05,09,1, 12.0,1,1, 2.916, 10455.470, 435.263, 52882.485 25/04/01,09:30:46,06,09,1, 12.0,1,1, 2.916, 10455.449, 435.288, 52882.548 25/04/01,09:30:46,07,09,1, 12.0,1,1, 2.916, 10455.458, 435.257, 52882.407 25/04/01,09:30:46,08,09,1, 12.0,1,1, 2.916, 10455.473, 435.266, 52882.445 25/04/01,09:30:46,09,09,1, 12.0,1,1, 2.916, 10455.452, 435.271, 52882.504 25/04/01,09:30:46,10,09,1, 12.0,1,1, 2.916, 10455.437, 435.269, 52882.462 25/04/01,09:30:46,11,09,1, 12.0,1,1, 2.916, 10455.464, 435.274, 52882.443 25/04/01,09:30:46,12,09,1, 12.0,1,1, 2.916, 10455.483, 435.258, 52882.137 25/04/01,09:30:46,13,09,1, 12.0,1,1, 2.916, 10455.406, 435.292, 52882.481 25/04/01,09:30:46,14,09,1, 12.0,1,1, 2.916, 10455.435, 435.298, 52882.534 25/04/01,09:30:46,15,09,1, 12.0,1,1, 2.916, 10455.426, 435.278, 52882.503 25/04/01,09:30:46,16,09,1, 12.0,1,1, 2.916, 10455.418, 435.309, 52882.489 25/04/01,09:30:46,17,09,1, 12.0,1,1, 2.916, 10455.439, 435.287, 52882.528 25/04/01,09:30:46,18,09,1, 12.0,1,1, 2.916, 10455.426, 435.307, 52882.512 25/04/01,09:30:46,19,09,1, 12.0,1,1, 2.916, 10455.417, 435.298, 52882.518 25/04/01,09:30:47,00,08,1, 11.9,1,1, 2.917, 10455.413, 435.298, 52882.518 25/04/01,09:30:47,01,08,1, 11.9,1,1, 2.917, 10455.414, 435.320, 52882.507 25/04/01,09:30:47,02,08,1, 11.9,1,1, 2.917, 10455.412, 435.315, 52882.512 25/04/01,09:30:47,03,08,1, 11.9,1,1, 2.917, 10455.428, 435.307, 52882.520 25/04/01,09:30:47,04,08,1, 11.9,1,1, 2.917, 10455.407, 435.304, 52882.533 25/04/01,09:30:47,05,08,1, 11.9,1,1, 2.917, 10455.410, 435.315, 52882.612 25/04/01,09:30:47,06,08,1, 11.9,1,1, 2.917, 10455.405, 435.286, 52882.535 25/04/01,09:30:47,07,08,1, 11.9,1,1, 2.917, 10455.418, 435.305, 52882.536 25/04/01,09:30:47,08,08,1, 11.9,1,1, 2.917, 10455.398, 435.308, 52882.528 25/04/01,09:30:47,09,08,1, 11.9,1,1, 2.917, 10455.406, 435.298, 52882.501 25/04/01,09:30:47,10,08,1, 11.9,1,1, 2.917, 10455.408, 435.314, 52882.530 25/04/01,09:30:47,11,08,1, 11.9,1,1, 2.917, 10455.410, 435.307, 52882.504 25/04/01,09:30:47,12,08,1, 11.9,1,1, 2.917, 10455.393, 435.322, 52882.522 25/04/01,09:30:47,13,08,1, 11.9,1,1, 2.917, 10455.411, 435.301, 52882.475 25/04/01,09:30:47,14,08,1, 11.9,1,1, 2.917, 10455.409, 435.312, 52882.588 25/04/01,09:30:47,15,08,1, 11.9,1,1, 2.917, 10455.403, 435.315, 52882.532 25/04/01,09:30:47,16,08,1, 11.9,1,1, 2.917, 10455.387, 435.302, 52882.528 25/04/01,09:30:47,17,08,1, 11.9,1,1, 2.917, 10455.397, 435.302, 52882.509 25/04/01,09:30:47,18,08,1, 11.9,1,1, 2.917, 10455.374, 435.307, 52882.582 25/04/01,09:30:47,19,08,1, 11.9,1,1, 2.917, 10455.383, 435.303, 52882.539 25/04/01,09:30:48,00,08,1, 12.0,1,1, 2.917, 10455.379, 435.303, 52882.539 25/04/01,09:30:48,01,08,1, 12.0,1,1, 2.917, 10455.360, 435.306, 52882.490 25/04/01,09:30:48,02,08,1, 12.0,1,1, 2.917, 10455.391, 435.312, 52882.531 25/04/01,09:30:48,03,08,1, 12.0,1,1, 2.917, 10455.362, 435.322, 52882.517 25/04/01,09:30:48,04,08,1, 12.0,1,1, 2.917, 10455.363, 435.333, 52882.612 25/04/01,09:30:48,05,08,1, 12.0,1,1, 2.917, 10455.366, 435.340, 52882.591 25/04/01,09:30:48,06,08,1, 12.0,1,1, 2.917, 10455.354, 435.329, 52882.489 25/04/01,09:30:48,07,08,1, 12.0,1,1, 2.917, 10455.364, 435.357, 52882.562 25/04/01,09:30:48,08,08,1, 12.0,1,1, 2.917, 10455.388, 435.345, 52882.611 25/04/01,09:30:48,09,08,1, 12.0,1,1, 2.917, 10455.411, 435.331, 52882.553 25/04/01,09:30:48,10,08,1, 12.0,1,1, 2.917, 10455.371, 435.351, 52882.617 25/04/01,09:30:48,11,08,1, 12.0,1,1, 2.917, 10455.393, 435.329, 52882.576 25/04/01,09:30:48,12,08,1, 12.0,1,1, 2.917, 10455.358, 435.361, 52882.575 25/04/01,09:30:48,13,08,1, 12.0,1,1, 2.917, 10455.381, 435.348, 52882.494 25/04/01,09:30:48,14,08,1, 12.0,1,1, 2.917, 10455.370, 435.342, 52882.563 25/04/01,09:30:48,15,08,1, 12.0,1,1, 2.917, 10455.371, 435.346, 52882.501 25/04/01,09:30:48,16,08,1, 12.0,1,1, 2.917, 10455.374, 435.364, 52882.602 25/04/01,09:30:48,17,08,1, 12.0,1,1, 2.917, 10455.362, 435.346, 52882.567 25/04/01,09:30:48,18,08,1, 12.0,1,1, 2.917, 10455.357, 435.344, 52882.584 25/04/01,09:30:48,19,08,1, 12.0,1,1, 2.917, 10455.350, 435.349, 52882.593 25/04/01,09:30:49,00,08,1, 11.9,1,1, 2.922, 10455.346, 435.349, 52882.593 25/04/01,09:30:49,01,08,1, 11.9,1,1, 2.922, 10455.356, 435.347, 52882.561 25/04/01,09:30:49,02,08,1, 11.9,1,1, 2.922, 10455.328, 435.352, 52882.549 25/04/01,09:30:49,03,08,1, 11.9,1,1, 2.922, 10455.325, 435.363, 52882.603 25/04/01,09:30:49,04,08,1, 11.9,1,1, 2.922, 10455.358, 435.355, 52882.535 25/04/01,09:30:49,05,08,1, 11.9,1,1, 2.922, 10455.354, 435.365, 52882.548 25/04/01,09:30:49,06,08,1, 11.9,1,1, 2.922, 10455.340, 435.346, 52882.545 25/04/01,09:30:49,07,08,1, 11.9,1,1, 2.922, 10455.347, 435.351, 52882.574 25/04/01,09:30:49,08,08,1, 11.9,1,1, 2.922, 10455.339, 435.348, 52882.532 25/04/01,09:30:49,09,08,1, 11.9,1,1, 2.922, 10455.328, 435.359, 52882.580 25/04/01,09:30:49,10,08,1, 11.9,1,1, 2.922, 10455.346, 435.367, 52882.584 25/04/01,09:30:49,11,08,1, 11.9,1,1, 2.922, 10455.321, 435.358, 52882.587 25/04/01,09:30:49,12,08,1, 11.9,1,1, 2.922, 10455.323, 435.337, 52882.565 25/04/01,09:30:49,13,08,1, 11.9,1,1, 2.922, 10455.359, 435.386, 52882.546 25/04/01,09:30:49,14,08,1, 11.9,1,1, 2.922, 10455.330, 435.358, 52882.525 25/04/01,09:30:49,15,08,1, 11.9,1,1, 2.922, 10455.311, 435.349, 52882.532 25/04/01,09:30:49,16,08,1, 11.9,1,1, 2.922, 10455.314, 435.381, 52882.610 25/04/01,09:30:49,17,08,1, 11.9,1,1, 2.922, 10455.309, 435.388, 52882.624 25/04/01,09:30:49,18,08,1, 11.9,1,1, 2.922, 10455.313, 435.398, 52882.552 25/04/01,09:30:49,19,08,1, 11.9,1,1, 2.922, 10455.338, 435.404, 52882.618 25/04/01,09:30:50,00,08,1, 11.9,1,1, 2.916, 10455.338, 435.404, 52882.618 25/04/01,09:30:50,01,08,1, 11.9,1,1, 2.916, 10455.297, 435.387, 52882.603 25/04/01,09:30:50,02,08,1, 11.9,1,1, 2.916, 10455.291, 435.370, 52882.335 25/04/01,09:30:50,03,08,1, 11.9,1,1, 2.916, 10455.257, 435.371, 52882.546 25/04/01,09:30:50,04,08,1, 11.9,1,1, 2.916, 10455.255, 435.394, 52882.530 25/04/01,09:30:50,05,08,1, 11.9,1,1, 2.916, 10455.266, 435.416, 52882.537 25/04/01,09:30:50,06,08,1, 11.9,1,1, 2.916, 10455.255, 435.389, 52882.529 25/04/01,09:30:50,07,08,1, 11.9,1,1, 2.916, 10455.259, 435.397, 52882.600 25/04/01,09:30:50,08,08,1, 11.9,1,1, 2.916, 10455.271, 435.395, 52882.612 25/04/01,09:30:50,09,08,1, 11.9,1,1, 2.916, 10455.263, 435.390, 52882.555 25/04/01,09:30:50,10,08,1, 11.9,1,1, 2.916, 10455.280, 435.399, 52882.583 25/04/01,09:30:50,11,08,1, 11.9,1,1, 2.916, 10455.288, 435.385, 52882.564 25/04/01,09:30:50,12,08,1, 11.9,1,1, 2.916, 10455.290, 435.409, 52882.623 25/04/01,09:30:50,13,08,1, 11.9,1,1, 2.916, 10455.255, 435.384, 52882.520 25/04/01,09:30:50,14,08,1, 11.9,1,1, 2.916, 10455.280, 435.401, 52882.603 25/04/01,09:30:50,15,08,1, 11.9,1,1, 2.916, 10455.294, 435.391, 52882.611 25/04/01,09:30:50,16,08,1, 11.9,1,1, 2.916, 10455.274, 435.378, 52882.570 25/04/01,09:30:50,17,08,1, 11.9,1,1, 2.916, 10455.265, 435.391, 52882.520 25/04/01,09:30:50,18,08,1, 11.9,1,1, 2.916, 10455.281, 435.400, 52882.547 25/04/01,09:30:50,19,08,1, 11.9,1,1, 2.916, 10455.251, 435.414, 52882.575 25/04/01,09:30:51,00,09,1, 11.9,1,1, 2.921, 10455.246, 435.414, 52882.575 25/04/01,09:30:51,01,09,1, 11.9,1,1, 2.921, 10455.267, 435.402, 52882.585 25/04/01,09:30:51,02,09,1, 11.9,1,1, 2.921, 10455.262, 435.429, 52882.582 25/04/01,09:30:51,03,09,1, 11.9,1,1, 2.921, 10455.267, 435.421, 52882.596 25/04/01,09:30:51,04,09,1, 11.9,1,1, 2.921, 10455.256, 435.420, 52882.617 25/04/01,09:30:51,05,09,1, 11.9,1,1, 2.921, 10455.242, 435.416, 52882.571 25/04/01,09:30:51,06,09,1, 11.9,1,1, 2.921, 10455.272, 435.419, 52882.648 25/04/01,09:30:51,07,09,1, 11.9,1,1, 2.921, 10455.257, 435.432, 52882.614 25/04/01,09:30:51,08,09,1, 11.9,1,1, 2.921, 10455.246, 435.429, 52882.569 25/04/01,09:30:51,09,09,1, 11.9,1,1, 2.921, 10455.232, 435.419, 52882.608 25/04/01,09:30:51,10,09,1, 11.9,1,1, 2.921, 10455.245, 435.438, 52882.552 25/04/01,09:30:51,11,09,1, 11.9,1,1, 2.921, 10455.244, 435.440, 52882.590 25/04/01,09:30:51,12,09,1, 11.9,1,1, 2.921, 10455.253, 435.471, 52882.532 25/04/01,09:30:51,13,09,1, 11.9,1,1, 2.921, 10455.239, 435.467, 52882.639 25/04/01,09:30:51,14,09,1, 11.9,1,1, 2.921, 10455.245, 435.441, 52882.600 25/04/01,09:30:51,15,09,1, 11.9,1,1, 2.921, 10455.232, 435.457, 52882.616 25/04/01,09:30:51,16,09,1, 11.9,1,1, 2.921, 10455.253, 435.459, 52882.602 25/04/01,09:30:51,17,09,1, 11.9,1,1, 2.921, 10455.215, 435.453, 52882.532 25/04/01,09:30:51,18,09,1, 11.9,1,1, 2.921, 10455.247, 435.450, 52882.601 25/04/01,09:30:51,19,09,1, 11.9,1,1, 2.921, 10455.233, 435.481, 52882.657 25/04/01,09:30:52,00,09,1, 11.9,1,1, 2.914, 10455.229, 435.481, 52882.657 25/04/01,09:30:52,01,09,1, 11.9,1,1, 2.914, 10455.229, 435.473, 52882.544 25/04/01,09:30:52,02,09,1, 11.9,1,1, 2.914, 10455.229, 435.448, 52882.556 25/04/01,09:30:52,03,09,1, 11.9,1,1, 2.914, 10455.225, 435.477, 52882.526 25/04/01,09:30:52,04,09,1, 11.9,1,1, 2.914, 10455.231, 435.472, 52882.669 25/04/01,09:30:52,05,09,1, 11.9,1,1, 2.914, 10455.252, 435.460, 52882.637 25/04/01,09:30:52,06,09,1, 11.9,1,1, 2.914, 10455.217, 435.463, 52882.639 25/04/01,09:30:52,07,09,1, 11.9,1,1, 2.914, 10455.204, 435.484, 52882.673 25/04/01,09:30:52,08,09,1, 11.9,1,1, 2.914, 10455.235, 435.476, 52882.646 25/04/01,09:30:52,09,09,1, 11.9,1,1, 2.914, 10455.222, 435.471, 52882.631 25/04/01,09:30:52,10,09,1, 11.9,1,1, 2.914, 10455.216, 435.466, 52882.665 25/04/01,09:30:52,11,09,1, 11.9,1,1, 2.914, 10455.234, 435.461, 52882.613 25/04/01,09:30:52,12,09,1, 11.9,1,1, 2.914, 10455.242, 435.497, 52882.641 25/04/01,09:30:52,13,09,1, 11.9,1,1, 2.914, 10455.188, 435.492, 52882.642 25/04/01,09:30:52,14,09,1, 11.9,1,1, 2.914, 10455.222, 435.521, 52882.644 25/04/01,09:30:52,15,09,1, 11.9,1,1, 2.914, 10455.178, 435.512, 52882.637 25/04/01,09:30:52,16,09,1, 11.9,1,1, 2.914, 10455.208, 435.484, 52882.630 25/04/01,09:30:52,17,09,1, 11.9,1,1, 2.914, 10455.210, 435.498, 52882.605 25/04/01,09:30:52,18,09,1, 11.9,1,1, 2.914, 10455.190, 435.501, 52882.657 25/04/01,09:30:52,19,09,1, 11.9,1,1, 2.914, 10455.200, 435.482, 52882.627 25/04/01,09:30:53,00,09,1, 11.9,1,1, 2.915, 10455.196, 435.482, 52882.627 25/04/01,09:30:53,01,09,1, 11.9,1,1, 2.915, 10455.194, 435.510, 52882.582 25/04/01,09:30:53,02,09,1, 11.9,1,1, 2.915, 10455.197, 435.506, 52882.601 25/04/01,09:30:53,03,09,1, 11.9,1,1, 2.915, 10455.190, 435.503, 52882.666 25/04/01,09:30:53,04,09,1, 11.9,1,1, 2.915, 10455.177, 435.488, 52882.591 25/04/01,09:30:53,05,09,1, 11.9,1,1, 2.915, 10455.182, 435.511, 52882.655 25/04/01,09:30:53,06,09,1, 11.9,1,1, 2.915, 10455.182, 435.511, 52882.593 25/04/01,09:30:53,07,09,1, 11.9,1,1, 2.915, 10455.192, 435.508, 52882.601 25/04/01,09:30:53,08,09,1, 11.9,1,1, 2.915, 10455.195, 435.514, 52882.667 25/04/01,09:30:53,09,09,1, 11.9,1,1, 2.915, 10455.172, 435.515, 52882.648 25/04/01,09:30:53,10,09,1, 11.9,1,1, 2.915, 10455.191, 435.513, 52882.606 25/04/01,09:30:53,11,09,1, 11.9,1,1, 2.915, 10455.173, 435.509, 52882.667 25/04/01,09:30:53,12,09,1, 11.9,1,1, 2.915, 10455.165, 435.531, 52882.645 25/04/01,09:30:53,13,09,1, 11.9,1,1, 2.915, 10455.194, 435.521, 52882.674 25/04/01,09:30:53,14,09,1, 11.9,1,1, 2.915, 10455.156, 435.525, 52882.595 25/04/01,09:30:53,15,09,1, 11.9,1,1, 2.915, 10455.208, 435.532, 52882.672 25/04/01,09:30:53,16,09,1, 11.9,1,1, 2.915, 10455.197, 435.541, 52882.692 25/04/01,09:30:53,17,09,1, 11.9,1,1, 2.915, 10455.194, 435.535, 52882.649 25/04/01,09:30:53,18,09,1, 11.9,1,1, 2.915, 10455.159, 435.514, 52882.593 25/04/01,09:30:53,19,09,1, 11.9,1,1, 2.915, 10455.190, 435.537, 52882.565 25/04/01,09:30:54,00,09,1, 11.9,1,1, 2.916, 10455.188, 435.537, 52882.565 25/04/01,09:30:54,01,09,1, 11.9,1,1, 2.916, 10455.151, 435.541, 52882.643 25/04/01,09:30:54,02,09,1, 11.9,1,1, 2.916, 10455.164, 435.543, 52882.667 25/04/01,09:30:54,03,09,1, 11.9,1,1, 2.916, 10455.128, 435.552, 52882.940 25/04/01,09:30:54,04,09,1, 11.9,1,1, 2.916, 10455.177, 435.513, 52882.680 25/04/01,09:30:54,05,09,1, 11.9,1,1, 2.916, 10455.178, 435.549, 52882.683 25/04/01,09:30:54,06,09,1, 11.9,1,1, 2.916, 10455.181, 435.549, 52882.711 25/04/01,09:30:54,07,09,1, 11.9,1,1, 2.916, 10455.173, 435.548, 52882.597 25/04/01,09:30:54,08,09,1, 11.9,1,1, 2.916, 10455.153, 435.520, 52882.698 25/04/01,09:30:54,09,09,1, 11.9,1,1, 2.916, 10455.113, 435.547, 52882.739 25/04/01,09:30:54,10,09,1, 11.9,1,1, 2.916, 10455.148, 435.534, 52882.653 25/04/01,09:30:54,11,09,1, 11.9,1,1, 2.916, 10455.131, 435.543, 52882.754 25/04/01,09:30:54,12,09,1, 11.9,1,1, 2.916, 10455.164, 435.519, 52882.635 25/04/01,09:30:54,13,09,1, 11.9,1,1, 2.916, 10455.150, 435.538, 52882.658 25/04/01,09:30:54,14,09,1, 11.9,1,1, 2.916, 10455.145, 435.526, 52882.638 25/04/01,09:30:54,15,09,1, 11.9,1,1, 2.916, 10455.152, 435.543, 52882.652 25/04/01,09:30:54,16,09,1, 11.9,1,1, 2.916, 10455.123, 435.557, 52882.651 25/04/01,09:30:54,17,09,1, 11.9,1,1, 2.916, 10455.151, 435.533, 52882.655 25/04/01,09:30:54,18,09,1, 11.9,1,1, 2.916, 10455.147, 435.538, 52882.580 25/04/01,09:30:54,19,09,1, 11.9,1,1, 2.916, 10455.152, 435.539, 52882.445 25/04/01,09:30:55,00,09,1, 11.9,1,1, 2.916, 10455.146, 435.539, 52882.445 25/04/01,09:30:55,01,09,1, 11.9,1,1, 2.916, 10455.151, 435.528, 52882.630 25/04/01,09:30:55,02,09,1, 11.9,1,1, 2.916, 10455.121, 435.546, 52882.621 25/04/01,09:30:55,03,09,1, 11.9,1,1, 2.916, 10455.159, 435.568, 52882.591 25/04/01,09:30:55,04,09,1, 11.9,1,1, 2.916, 10455.103, 435.567, 52882.736 25/04/01,09:30:55,05,09,1, 11.9,1,1, 2.916, 10455.116, 435.572, 52882.669 25/04/01,09:30:55,06,09,1, 11.9,1,1, 2.916, 10455.121, 435.544, 52882.654 25/04/01,09:30:55,07,09,1, 11.9,1,1, 2.916, 10455.120, 435.543, 52882.614 25/04/01,09:30:55,08,09,1, 11.9,1,1, 2.916, 10455.100, 435.581, 52882.676 25/04/01,09:30:55,09,09,1, 11.9,1,1, 2.916, 10455.099, 435.569, 52882.693 25/04/01,09:30:55,10,09,1, 11.9,1,1, 2.916, 10455.132, 435.580, 52882.643 25/04/01,09:30:55,11,09,1, 11.9,1,1, 2.916, 10455.109, 435.577, 52882.654 25/04/01,09:30:55,12,09,1, 11.9,1,1, 2.916, 10455.113, 435.579, 52882.655 25/04/01,09:30:55,13,09,1, 11.9,1,1, 2.916, 10455.120, 435.570, 52882.699 25/04/01,09:30:55,14,09,1, 11.9,1,1, 2.916, 10455.115, 435.571, 52882.658 25/04/01,09:30:55,15,09,1, 11.9,1,1, 2.916, 10455.107, 435.578, 52882.669 25/04/01,09:30:55,16,09,1, 11.9,1,1, 2.916, 10455.104, 435.577, 52882.606 25/04/01,09:30:55,17,09,1, 11.9,1,1, 2.916, 10455.118, 435.566, 52882.624 25/04/01,09:30:55,18,09,1, 11.9,1,1, 2.916, 10455.111, 435.579, 52882.659 25/04/01,09:30:55,19,09,1, 11.9,1,1, 2.916, 10455.103, 435.566, 52882.633 25/04/01,09:30:56,00,09,1, 11.9,1,1, 2.918, 10455.096, 435.566, 52882.633 25/04/01,09:30:56,01,09,1, 11.9,1,1, 2.918, 10455.078, 435.572, 52882.675 25/04/01,09:30:56,02,09,1, 11.9,1,1, 2.918, 10455.099, 435.578, 52882.629 25/04/01,09:30:56,03,09,1, 11.9,1,1, 2.918, 10455.111, 435.565, 52882.641 25/04/01,09:30:56,04,09,1, 11.9,1,1, 2.918, 10455.082, 435.586, 52882.678 25/04/01,09:30:56,05,09,1, 11.9,1,1, 2.918, 10455.115, 435.576, 52882.692 25/04/01,09:30:56,06,09,1, 11.9,1,1, 2.918, 10455.101, 435.575, 52882.673 25/04/01,09:30:56,07,09,1, 11.9,1,1, 2.918, 10455.097, 435.591, 52882.655 25/04/01,09:30:56,08,09,1, 11.9,1,1, 2.918, 10455.111, 435.579, 52882.705 25/04/01,09:30:56,09,09,1, 11.9,1,1, 2.918, 10455.103, 435.583, 52882.691 25/04/01,09:30:56,10,09,1, 11.9,1,1, 2.918, 10455.087, 435.578, 52882.724 25/04/01,09:30:56,11,09,1, 11.9,1,1, 2.918, 10455.080, 435.585, 52882.674 25/04/01,09:30:56,12,09,1, 11.9,1,1, 2.918, 10455.093, 435.575, 52882.725 25/04/01,09:30:56,13,09,1, 11.9,1,1, 2.918, 10455.093, 435.572, 52882.759 25/04/01,09:30:56,14,09,1, 11.9,1,1, 2.918, 10455.126, 435.604, 52882.627 25/04/01,09:30:56,15,09,1, 11.9,1,1, 2.918, 10455.078, 435.603, 52882.638 25/04/01,09:30:56,16,09,1, 11.9,1,1, 2.918, 10455.076, 435.605, 52882.641 25/04/01,09:30:56,17,09,1, 11.9,1,1, 2.918, 10455.076, 435.611, 52882.602 25/04/01,09:30:56,18,09,1, 11.9,1,1, 2.918, 10455.094, 435.611, 52882.621 25/04/01,09:30:56,19,09,1, 11.9,1,1, 2.918, 10455.071, 435.602, 52882.667 25/04/01,09:30:57,00,07,1, 11.9,1,1, 2.918, 10455.071, 435.602, 52882.667 25/04/01,09:30:57,01,07,1, 11.9,1,1, 2.918, 10455.076, 435.602, 52882.663 25/04/01,09:30:57,02,07,1, 11.9,1,1, 2.918, 10455.089, 435.617, 52882.706 25/04/01,09:30:57,03,07,1, 11.9,1,1, 2.918, 10455.111, 435.618, 52882.697 25/04/01,09:30:57,04,07,1, 11.9,1,1, 2.918, 10455.085, 435.642, 52882.755 25/04/01,09:30:57,05,07,1, 11.9,1,1, 2.918, 10455.072, 435.623, 52882.710 25/04/01,09:30:57,06,07,1, 11.9,1,1, 2.918, 10455.078, 435.618, 52882.702 25/04/01,09:30:57,07,07,1, 11.9,1,1, 2.918, 10455.085, 435.636, 52882.747 25/04/01,09:30:57,08,07,1, 11.9,1,1, 2.918, 10455.090, 435.609, 52882.728 25/04/01,09:30:57,09,07,1, 11.9,1,1, 2.918, 10455.059, 435.626, 52882.801 25/04/01,09:30:57,10,07,1, 11.9,1,1, 2.918, 10455.072, 435.622, 52882.776 25/04/01,09:30:57,11,07,1, 11.9,1,1, 2.918, 10455.052, 435.633, 52882.723 25/04/01,09:30:57,12,07,1, 11.9,1,1, 2.918, 10455.078, 435.655, 52882.729 25/04/01,09:30:57,13,07,1, 11.9,1,1, 2.918, 10455.057, 435.640, 52882.801 25/04/01,09:30:57,14,07,1, 11.9,1,1, 2.918, 10455.084, 435.643, 52882.792 25/04/01,09:30:57,15,07,1, 11.9,1,1, 2.918, 10455.052, 435.642, 52882.756 25/04/01,09:30:57,16,07,1, 11.9,1,1, 2.918, 10455.081, 435.634, 52882.778 25/04/01,09:30:57,17,07,1, 11.9,1,1, 2.918, 10455.071, 435.646, 52882.795 25/04/01,09:30:57,18,07,1, 11.9,1,1, 2.918, 10455.049, 435.643, 52882.748 25/04/01,09:30:57,19,07,1, 11.9,1,1, 2.918, 10455.062, 435.653, 52882.832 25/04/01,09:30:58,00,08,1, 11.9,1,1, 2.919, 10455.054, 435.653, 52882.832 25/04/01,09:30:58,01,08,1, 11.9,1,1, 2.919, 10455.036, 435.656, 52882.784 25/04/01,09:30:58,02,08,1, 11.9,1,1, 2.919, 10455.058, 435.645, 52882.758 25/04/01,09:30:58,03,08,1, 11.9,1,1, 2.919, 10455.017, 435.670, 52882.736 25/04/01,09:30:58,04,08,1, 11.9,1,1, 2.919, 10455.049, 435.646, 52882.753 25/04/01,09:30:58,05,08,1, 11.9,1,1, 2.919, 10455.027, 435.633, 52882.776 25/04/01,09:30:58,06,08,1, 11.9,1,1, 2.919, 10455.046, 435.665, 52882.797 25/04/01,09:30:58,07,08,1, 11.9,1,1, 2.919, 10455.044, 435.660, 52882.807 25/04/01,09:30:58,08,08,1, 11.9,1,1, 2.919, 10455.025, 435.654, 52882.768 25/04/01,09:30:58,09,08,1, 11.9,1,1, 2.919, 10455.042, 435.642, 52882.789 25/04/01,09:30:58,10,08,1, 11.9,1,1, 2.919, 10455.027, 435.643, 52882.789 25/04/01,09:30:58,11,08,1, 11.9,1,1, 2.919, 10455.029, 435.643, 52882.761 25/04/01,09:30:58,12,08,1, 11.9,1,1, 2.919, 10455.030, 435.654, 52882.799 25/04/01,09:30:58,13,08,1, 11.9,1,1, 2.919, 10455.029, 435.663, 52882.763 25/04/01,09:30:58,14,08,1, 11.9,1,1, 2.919, 10455.024, 435.671, 52882.766 25/04/01,09:30:58,15,08,1, 11.9,1,1, 2.919, 10455.041, 435.661, 52882.758 25/04/01,09:30:58,16,08,1, 11.9,1,1, 2.919, 10455.021, 435.676, 52882.711 25/04/01,09:30:58,17,08,1, 11.9,1,1, 2.919, 10455.027, 435.675, 52882.784 25/04/01,09:30:58,18,08,1, 11.9,1,1, 2.919, 10455.053, 435.670, 52882.790 25/04/01,09:30:58,19,08,1, 11.9,1,1, 2.919, 10455.036, 435.675, 52882.819 25/04/01,09:30:59,00,08,1, 11.9,1,1, 2.918, 10455.029, 435.675, 52882.819 25/04/01,09:30:59,01,08,1, 11.9,1,1, 2.918, 10455.025, 435.665, 52882.741 25/04/01,09:30:59,02,08,1, 11.9,1,1, 2.918, 10455.034, 435.698, 52882.769 25/04/01,09:30:59,03,08,1, 11.9,1,1, 2.918, 10455.006, 435.686, 52882.816 25/04/01,09:30:59,04,08,1, 11.9,1,1, 2.918, 10455.013, 435.680, 52882.763 25/04/01,09:30:59,05,08,1, 11.9,1,1, 2.918, 10455.012, 435.673, 52882.797 25/04/01,09:30:59,06,08,1, 11.9,1,1, 2.918, 10455.017, 435.696, 52882.740 25/04/01,09:30:59,07,08,1, 11.9,1,1, 2.918, 10454.999, 435.703, 52882.776 25/04/01,09:30:59,08,08,1, 11.9,1,1, 2.918, 10455.010, 435.684, 52882.773 25/04/01,09:30:59,09,08,1, 11.9,1,1, 2.918, 10455.016, 435.672, 52882.758 25/04/01,09:30:59,10,08,1, 11.9,1,1, 2.918, 10455.006, 435.688, 52882.714 25/04/01,09:30:59,11,08,1, 11.9,1,1, 2.918, 10454.997, 435.675, 52882.805 25/04/01,09:30:59,12,08,1, 11.9,1,1, 2.918, 10455.017, 435.674, 52882.711 25/04/01,09:30:59,13,08,1, 11.9,1,1, 2.918, 10455.010, 435.708, 52882.804 25/04/01,09:30:59,14,08,1, 11.9,1,1, 2.918, 10455.006, 435.679, 52882.813 25/04/01,09:30:59,15,08,1, 11.9,1,1, 2.918, 10455.005, 435.675, 52882.792 25/04/01,09:30:59,16,08,1, 11.9,1,1, 2.918, 10455.009, 435.698, 52882.787 25/04/01,09:30:59,17,08,1, 11.9,1,1, 2.918, 10454.990, 435.685, 52882.795 25/04/01,09:30:59,18,08,1, 11.9,1,1, 2.918, 10454.974, 435.675, 52882.804 25/04/01,09:30:59,19,08,1, 11.9,1,1, 2.918, 10454.993, 435.689, 52882.786 25/04/01,09:31:00,00,08,1, 11.9,1,1, 2.916, 10454.987, 435.689, 52882.786 25/04/01,09:31:00,01,08,1, 11.9,1,1, 2.916, 10455.009, 435.706, 52882.745 25/04/01,09:31:00,02,08,1, 11.9,1,1, 2.916, 10454.939, 435.672, 52882.607 25/04/01,09:31:00,03,08,1, 11.9,1,1, 2.916, 10454.984, 435.714, 52882.759 25/04/01,09:31:00,04,08,1, 11.9,1,1, 2.916, 10455.001, 435.680, 52882.684 25/04/01,09:31:00,05,08,1, 11.9,1,1, 2.916, 10454.988, 435.674, 52882.715 25/04/01,09:31:00,06,08,1, 11.9,1,1, 2.916, 10454.968, 435.691, 52882.757 25/04/01,09:31:00,07,08,1, 11.9,1,1, 2.916, 10455.000, 435.666, 52882.695 25/04/01,09:31:00,08,08,1, 11.9,1,1, 2.916, 10454.981, 435.669, 52882.770 25/04/01,09:31:00,09,08,1, 11.9,1,1, 2.916, 10454.970, 435.672, 52882.723 25/04/01,09:31:00,10,08,1, 11.9,1,1, 2.916, 10454.982, 435.682, 52882.649 25/04/01,09:31:00,11,08,1, 11.9,1,1, 2.916, 10454.980, 435.681, 52882.729 25/04/01,09:31:00,12,08,1, 11.9,1,1, 2.916, 10454.971, 435.704, 52882.739 25/04/01,09:31:00,13,08,1, 11.9,1,1, 2.916, 10454.992, 435.674, 52882.723 25/04/01,09:31:00,14,08,1, 11.9,1,1, 2.916, 10454.963, 435.690, 52882.844 25/04/01,09:31:00,15,08,1, 11.9,1,1, 2.916, 10454.957, 435.695, 52882.703 25/04/01,09:31:00,16,08,1, 11.9,1,1, 2.916, 10454.971, 435.674, 52882.858 25/04/01,09:31:00,17,08,1, 11.9,1,1, 2.916, 10454.953, 435.699, 52882.745 25/04/01,09:31:00,18,08,1, 11.9,1,1, 2.916, 10454.972, 435.674, 52882.701 25/04/01,09:31:00,19,08,1, 11.9,1,1, 2.916, 10454.963, 435.700, 52882.716 25/04/01,09:31:01,00,08,1, 11.9,1,1, 2.919, 10454.962, 435.700, 52882.716 25/04/01,09:31:01,01,08,1, 11.9,1,1, 2.919, 10454.945, 435.724, 52883.000 25/04/01,09:31:01,02,08,1, 11.9,1,1, 2.919, 10455.001, 435.697, 52882.759 25/04/01,09:31:01,03,08,1, 11.9,1,1, 2.919, 10454.978, 435.705, 52882.730 25/04/01,09:31:01,04,08,1, 11.9,1,1, 2.919, 10454.979, 435.698, 52882.708 25/04/01,09:31:01,05,08,1, 11.9,1,1, 2.919, 10454.950, 435.722, 52882.712 25/04/01,09:31:01,06,08,1, 11.9,1,1, 2.919, 10454.949, 435.715, 52882.765 25/04/01,09:31:01,07,08,1, 11.9,1,1, 2.919, 10454.930, 435.705, 52882.691 25/04/01,09:31:01,08,08,1, 11.9,1,1, 2.919, 10454.945, 435.725, 52882.785 25/04/01,09:31:01,09,08,1, 11.9,1,1, 2.919, 10454.949, 435.704, 52882.685 25/04/01,09:31:01,10,08,1, 11.9,1,1, 2.919, 10454.956, 435.701, 52882.760 25/04/01,09:31:01,11,08,1, 11.9,1,1, 2.919, 10454.939, 435.700, 52882.704 25/04/01,09:31:01,12,08,1, 11.9,1,1, 2.919, 10454.936, 435.719, 52882.808 25/04/01,09:31:01,13,08,1, 11.9,1,1, 2.919, 10454.950, 435.701, 52882.693 25/04/01,09:31:01,14,08,1, 11.9,1,1, 2.919, 10454.906, 435.726, 52882.735 25/04/01,09:31:01,15,08,1, 11.9,1,1, 2.919, 10454.929, 435.712, 52882.812 25/04/01,09:31:01,16,08,1, 11.9,1,1, 2.919, 10454.924, 435.713, 52882.755 25/04/01,09:31:01,17,08,1, 11.9,1,1, 2.919, 10454.904, 435.719, 52882.710 25/04/01,09:31:01,18,08,1, 11.9,1,1, 2.919, 10454.902, 435.730, 52882.737 25/04/01,09:31:01,19,08,1, 11.9,1,1, 2.919, 10454.915, 435.728, 52882.734 25/04/01,09:31:02,00,08,1, 12.0,1,1, 2.918, 10454.912, 435.728, 52882.734 25/04/01,09:31:02,01,08,1, 12.0,1,1, 2.918, 10454.919, 435.720, 52882.708 25/04/01,09:31:02,02,08,1, 12.0,1,1, 2.918, 10454.904, 435.717, 52882.796 25/04/01,09:31:02,03,08,1, 12.0,1,1, 2.918, 10454.920, 435.733, 52882.736 25/04/01,09:31:02,04,08,1, 12.0,1,1, 2.918, 10454.927, 435.751, 52882.795 25/04/01,09:31:02,05,08,1, 12.0,1,1, 2.918, 10454.930, 435.720, 52882.717 25/04/01,09:31:02,06,08,1, 12.0,1,1, 2.918, 10454.932, 435.737, 52882.734 25/04/01,09:31:02,07,08,1, 12.0,1,1, 2.918, 10454.892, 435.742, 52882.764 25/04/01,09:31:02,08,08,1, 12.0,1,1, 2.918, 10454.910, 435.739, 52882.737 25/04/01,09:31:02,09,08,1, 12.0,1,1, 2.918, 10454.913, 435.745, 52882.772 25/04/01,09:31:02,10,08,1, 12.0,1,1, 2.918, 10454.895, 435.759, 52882.752 25/04/01,09:31:02,11,08,1, 12.0,1,1, 2.918, 10454.902, 435.756, 52882.778 25/04/01,09:31:02,12,08,1, 12.0,1,1, 2.918, 10454.906, 435.783, 52882.824 25/04/01,09:31:02,13,08,1, 12.0,1,1, 2.918, 10454.895, 435.761, 52882.724 25/04/01,09:31:02,14,08,1, 12.0,1,1, 2.918, 10454.891, 435.757, 52882.730 25/04/01,09:31:02,15,08,1, 12.0,1,1, 2.918, 10454.883, 435.764, 52882.711 25/04/01,09:31:02,16,08,1, 12.0,1,1, 2.918, 10454.887, 435.777, 52882.688 25/04/01,09:31:02,17,08,1, 12.0,1,1, 2.918, 10454.887, 435.761, 52882.695 25/04/01,09:31:02,18,08,1, 12.0,1,1, 2.918, 10454.863, 435.756, 52882.750 25/04/01,09:31:02,19,08,1, 12.0,1,1, 2.918, 10454.868, 435.746, 52882.725 25/04/01,09:31:03,00,07,1, 11.9,1,1, 2.923, 10454.862, 435.746, 52882.725 25/04/01,09:31:03,01,07,1, 11.9,1,1, 2.923, 10454.904, 435.789, 52882.778 25/04/01,09:31:03,02,07,1, 11.9,1,1, 2.923, 10454.868, 435.788, 52882.812 25/04/01,09:31:03,03,07,1, 11.9,1,1, 2.923, 10454.861, 435.772, 52882.839 25/04/01,09:31:03,04,07,1, 11.9,1,1, 2.923, 10454.854, 435.783, 52882.811 25/04/01,09:31:03,05,07,1, 11.9,1,1, 2.923, 10454.869, 435.778, 52882.792 25/04/01,09:31:03,06,07,1, 11.9,1,1, 2.923, 10454.882, 435.770, 52882.761 25/04/01,09:31:03,07,07,1, 11.9,1,1, 2.923, 10454.884, 435.791, 52882.747 25/04/01,09:31:03,08,07,1, 11.9,1,1, 2.923, 10454.864, 435.781, 52882.800 25/04/01,09:31:03,09,07,1, 11.9,1,1, 2.923, 10454.881, 435.789, 52882.773 25/04/01,09:31:03,10,07,1, 11.9,1,1, 2.923, 10454.856, 435.798, 52882.801 25/04/01,09:31:03,11,07,1, 11.9,1,1, 2.923, 10454.848, 435.797, 52882.787 25/04/01,09:31:03,12,07,1, 11.9,1,1, 2.923, 10454.854, 435.782, 52882.751 25/04/01,09:31:03,13,07,1, 11.9,1,1, 2.923, 10454.832, 435.775, 52882.750 25/04/01,09:31:03,14,07,1, 11.9,1,1, 2.923, 10454.858, 435.778, 52882.770 25/04/01,09:31:03,15,07,1, 11.9,1,1, 2.923, 10454.834, 435.809, 52882.809 25/04/01,09:31:03,16,07,1, 11.9,1,1, 2.923, 10454.838, 435.792, 52882.751 25/04/01,09:31:03,17,07,1, 11.9,1,1, 2.923, 10454.816, 435.803, 52882.988 25/04/01,09:31:03,18,07,1, 11.9,1,1, 2.923, 10454.840, 435.771, 52882.873 25/04/01,09:31:03,19,07,1, 11.9,1,1, 2.923, 10454.833, 435.768, 52882.760 25/04/01,09:31:04,00,08,1, 12.0,1,1, 2.919, 10454.829, 435.768, 52882.760 25/04/01,09:31:04,01,08,1, 12.0,1,1, 2.919, 10454.799, 435.813, 52882.800 25/04/01,09:31:04,02,08,1, 12.0,1,1, 2.919, 10454.823, 435.794, 52882.713 25/04/01,09:31:04,03,08,1, 12.0,1,1, 2.919, 10454.816, 435.798, 52882.826 25/04/01,09:31:04,04,08,1, 12.0,1,1, 2.919, 10454.847, 435.793, 52882.713 25/04/01,09:31:04,05,08,1, 12.0,1,1, 2.919, 10454.829, 435.811, 52882.746 25/04/01,09:31:04,06,08,1, 12.0,1,1, 2.919, 10454.819, 435.802, 52882.772 25/04/01,09:31:04,07,08,1, 12.0,1,1, 2.919, 10454.802, 435.802, 52882.800 25/04/01,09:31:04,08,08,1, 12.0,1,1, 2.919, 10454.823, 435.825, 52882.752 25/04/01,09:31:04,09,08,1, 12.0,1,1, 2.919, 10454.807, 435.829, 52882.920 25/04/01,09:31:04,10,08,1, 12.0,1,1, 2.919, 10454.808, 435.807, 52882.789 25/04/01,09:31:04,11,08,1, 12.0,1,1, 2.919, 10454.810, 435.832, 52882.919 25/04/01,09:31:04,12,08,1, 12.0,1,1, 2.919, 10454.801, 435.801, 52882.617 25/04/01,09:31:04,13,08,1, 12.0,1,1, 2.919, 10454.810, 435.808, 52882.844 25/04/01,09:31:04,14,08,1, 12.0,1,1, 2.919, 10454.812, 435.811, 52882.747 25/04/01,09:31:04,15,08,1, 12.0,1,1, 2.919, 10454.803, 435.803, 52882.778 25/04/01,09:31:04,16,08,1, 12.0,1,1, 2.919, 10454.809, 435.799, 52882.752 25/04/01,09:31:04,17,08,1, 12.0,1,1, 2.919, 10454.803, 435.773, 52882.756 25/04/01,09:31:04,18,08,1, 12.0,1,1, 2.919, 10454.749, 435.822, 52882.831 25/04/01,09:31:04,19,08,1, 12.0,1,1, 2.919, 10454.767, 435.806, 52882.772 25/04/01,09:31:05,00,07,1, 11.9,1,1, 2.924, 10454.762, 435.806, 52882.772 25/04/01,09:31:05,01,07,1, 11.9,1,1, 2.924, 10454.806, 435.826, 52882.789 25/04/01,09:31:05,02,07,1, 11.9,1,1, 2.924, 10454.779, 435.825, 52882.779 25/04/01,09:31:05,03,07,1, 11.9,1,1, 2.924, 10454.774, 435.806, 52882.715 25/04/01,09:31:05,04,07,1, 11.9,1,1, 2.924, 10454.780, 435.817, 52882.814 25/04/01,09:31:05,05,07,1, 11.9,1,1, 2.924, 10454.764, 435.806, 52882.782 25/04/01,09:31:05,06,07,1, 11.9,1,1, 2.924, 10454.768, 435.806, 52882.766 25/04/01,09:31:05,07,07,1, 11.9,1,1, 2.924, 10454.775, 435.823, 52882.786 25/04/01,09:31:05,08,07,1, 11.9,1,1, 2.924, 10454.763, 435.825, 52882.781 25/04/01,09:31:05,09,07,1, 11.9,1,1, 2.924, 10454.745, 435.832, 52882.769 25/04/01,09:31:05,10,07,1, 11.9,1,1, 2.924, 10454.738, 435.813, 52882.804 25/04/01,09:31:05,11,07,1, 11.9,1,1, 2.924, 10454.736, 435.819, 52882.766 25/04/01,09:31:05,12,07,1, 11.9,1,1, 2.924, 10454.721, 435.824, 52882.803 25/04/01,09:31:05,13,07,1, 11.9,1,1, 2.924, 10454.741, 435.827, 52882.796 25/04/01,09:31:05,14,07,1, 11.9,1,1, 2.924, 10454.743, 435.837, 52882.805 25/04/01,09:31:05,15,07,1, 11.9,1,1, 2.924, 10454.741, 435.832, 52882.790 25/04/01,09:31:05,16,07,1, 11.9,1,1, 2.924, 10454.753, 435.830, 52882.780 25/04/01,09:31:05,17,07,1, 11.9,1,1, 2.924, 10454.755, 435.825, 52882.786 25/04/01,09:31:05,18,07,1, 11.9,1,1, 2.924, 10454.757, 435.851, 52882.790 25/04/01,09:31:05,19,07,1, 11.9,1,1, 2.924, 10454.734, 435.848, 52882.783 25/04/01,09:31:06,00,09,1, 11.9,1,1, 2.918, 10454.729, 435.848, 52882.783 25/04/01,09:31:06,01,09,1, 11.9,1,1, 2.918, 10454.727, 435.834, 52882.798 25/04/01,09:31:06,02,09,1, 11.9,1,1, 2.918, 10454.726, 435.842, 52882.785 25/04/01,09:31:06,03,09,1, 11.9,1,1, 2.918, 10454.739, 435.858, 52882.783 25/04/01,09:31:06,04,09,1, 11.9,1,1, 2.918, 10454.729, 435.831, 52882.788 25/04/01,09:31:06,05,09,1, 11.9,1,1, 2.918, 10454.707, 435.826, 52882.793 25/04/01,09:31:06,06,09,1, 11.9,1,1, 2.918, 10454.733, 435.877, 52882.793 25/04/01,09:31:06,07,09,1, 11.9,1,1, 2.918, 10454.717, 435.855, 52882.779 25/04/01,09:31:06,08,09,1, 11.9,1,1, 2.918, 10454.740, 435.872, 52882.763 25/04/01,09:31:06,09,09,1, 11.9,1,1, 2.918, 10454.722, 435.862, 52882.789 25/04/01,09:31:06,10,09,1, 11.9,1,1, 2.918, 10454.696, 435.879, 52882.819 25/04/01,09:31:06,11,09,1, 11.9,1,1, 2.918, 10454.712, 435.844, 52882.793 25/04/01,09:31:06,12,09,1, 11.9,1,1, 2.918, 10454.705, 435.886, 52882.766 25/04/01,09:31:06,13,09,1, 11.9,1,1, 2.918, 10454.709, 435.864, 52882.815 25/04/01,09:31:06,14,09,1, 11.9,1,1, 2.918, 10454.678, 435.878, 52882.813 25/04/01,09:31:06,15,09,1, 11.9,1,1, 2.918, 10454.704, 435.873, 52882.778 25/04/01,09:31:06,16,09,1, 11.9,1,1, 2.918, 10454.679, 435.863, 52882.795 25/04/01,09:31:06,17,09,1, 11.9,1,1, 2.918, 10454.691, 435.874, 52882.789 25/04/01,09:31:06,18,09,1, 11.9,1,1, 2.918, 10454.702, 435.864, 52882.794 25/04/01,09:31:06,19,09,1, 11.9,1,1, 2.918, 10454.680, 435.886, 52882.800 25/04/01,09:31:07,00,08,1, 12.0,1,1, 2.919, 10454.679, 435.886, 52882.800 25/04/01,09:31:07,01,08,1, 12.0,1,1, 2.919, 10454.676, 435.868, 52882.804 25/04/01,09:31:07,02,08,1, 12.0,1,1, 2.919, 10454.650, 435.861, 52882.809 25/04/01,09:31:07,03,08,1, 12.0,1,1, 2.919, 10454.673, 435.884, 52882.809 25/04/01,09:31:07,04,08,1, 12.0,1,1, 2.919, 10454.682, 435.901, 52882.800 25/04/01,09:31:07,05,08,1, 12.0,1,1, 2.919, 10454.656, 435.876, 52882.773 25/04/01,09:31:07,06,08,1, 12.0,1,1, 2.919, 10454.674, 435.902, 52882.818 25/04/01,09:31:07,07,08,1, 12.0,1,1, 2.919, 10454.673, 435.884, 52882.803 25/04/01,09:31:07,08,08,1, 12.0,1,1, 2.919, 10454.680, 435.893, 52882.800 25/04/01,09:31:07,09,08,1, 12.0,1,1, 2.919, 10454.666, 435.882, 52882.794 25/04/01,09:31:07,10,08,1, 12.0,1,1, 2.919, 10454.636, 435.879, 52882.826 25/04/01,09:31:07,11,08,1, 12.0,1,1, 2.919, 10454.667, 435.889, 52882.798 25/04/01,09:31:07,12,08,1, 12.0,1,1, 2.919, 10454.662, 435.905, 52882.806 25/04/01,09:31:07,13,08,1, 12.0,1,1, 2.919, 10454.659, 435.893, 52882.815 25/04/01,09:31:07,14,08,1, 12.0,1,1, 2.919, 10454.646, 435.894, 52882.836 25/04/01,09:31:07,15,08,1, 12.0,1,1, 2.919, 10454.678, 435.912, 52882.814 25/04/01,09:31:07,16,08,1, 12.0,1,1, 2.919, 10454.650, 435.906, 52882.783 25/04/01,09:31:07,17,08,1, 12.0,1,1, 2.919, 10454.652, 435.921, 52882.844 25/04/01,09:31:07,18,08,1, 12.0,1,1, 2.919, 10454.643, 435.931, 52882.807 25/04/01,09:31:07,19,08,1, 12.0,1,1, 2.919, 10454.652, 435.907, 52882.823 25/04/01,09:31:08,00,09,1, 11.9,1,1, 2.923, 10454.645, 435.907, 52882.823 25/04/01,09:31:08,01,09,1, 11.9,1,1, 2.923, 10454.648, 435.947, 52882.875 25/04/01,09:31:08,02,09,1, 11.9,1,1, 2.923, 10454.616, 435.923, 52882.829 25/04/01,09:31:08,03,09,1, 11.9,1,1, 2.923, 10454.621, 435.899, 52882.803 25/04/01,09:31:08,04,09,1, 11.9,1,1, 2.923, 10454.626, 435.894, 52882.809 25/04/01,09:31:08,05,09,1, 11.9,1,1, 2.923, 10454.645, 435.908, 52882.820 25/04/01,09:31:08,06,09,1, 11.9,1,1, 2.923, 10454.617, 435.916, 52882.820 25/04/01,09:31:08,07,09,1, 11.9,1,1, 2.923, 10454.606, 435.926, 52882.811 25/04/01,09:31:08,08,09,1, 11.9,1,1, 2.923, 10454.630, 435.885, 52882.859 25/04/01,09:31:08,09,09,1, 11.9,1,1, 2.923, 10454.650, 435.904, 52882.871 25/04/01,09:31:08,10,09,1, 11.9,1,1, 2.923, 10454.640, 435.915, 52882.797 25/04/01,09:31:08,11,09,1, 11.9,1,1, 2.923, 10454.605, 435.900, 52882.854 25/04/01,09:31:08,12,09,1, 11.9,1,1, 2.923, 10454.614, 435.914, 52882.828 25/04/01,09:31:08,13,09,1, 11.9,1,1, 2.923, 10454.587, 435.905, 52882.830 25/04/01,09:31:08,14,09,1, 11.9,1,1, 2.923, 10454.615, 435.897, 52882.745 25/04/01,09:31:08,15,09,1, 11.9,1,1, 2.923, 10454.592, 435.909, 52882.872 25/04/01,09:31:08,16,09,1, 11.9,1,1, 2.923, 10454.594, 435.914, 52882.828 25/04/01,09:31:08,17,09,1, 11.9,1,1, 2.923, 10454.596, 435.923, 52882.834 25/04/01,09:31:08,18,09,1, 11.9,1,1, 2.923, 10454.596, 435.909, 52882.757 25/04/01,09:31:08,19,09,1, 11.9,1,1, 2.923, 10454.571, 435.924, 52882.854 25/04/01,09:31:09,00,09,1, 11.9,1,1, 2.921, 10454.570, 435.924, 52882.854 25/04/01,09:31:09,01,09,1, 11.9,1,1, 2.921, 10454.607, 435.938, 52882.887 25/04/01,09:31:09,02,09,1, 11.9,1,1, 2.921, 10454.589, 435.923, 52882.805 25/04/01,09:31:09,03,09,1, 11.9,1,1, 2.921, 10454.567, 435.940, 52882.871 25/04/01,09:31:09,04,09,1, 11.9,1,1, 2.921, 10454.591, 435.937, 52882.850 25/04/01,09:31:09,05,09,1, 11.9,1,1, 2.921, 10454.578, 435.925, 52882.847 25/04/01,09:31:09,06,09,1, 11.9,1,1, 2.921, 10454.571, 435.951, 52882.822 25/04/01,09:31:09,07,09,1, 11.9,1,1, 2.921, 10454.569, 435.956, 52882.917 25/04/01,09:31:09,08,09,1, 11.9,1,1, 2.921, 10454.557, 435.940, 52882.830 25/04/01,09:31:09,09,09,1, 11.9,1,1, 2.921, 10454.563, 435.941, 52882.852 25/04/01,09:31:09,10,09,1, 11.9,1,1, 2.921, 10454.575, 435.954, 52882.808 25/04/01,09:31:09,11,09,1, 11.9,1,1, 2.921, 10454.574, 435.946, 52882.838 25/04/01,09:31:09,12,09,1, 11.9,1,1, 2.921, 10454.564, 435.937, 52882.807 25/04/01,09:31:09,13,09,1, 11.9,1,1, 2.921, 10454.554, 435.948, 52882.809 25/04/01,09:31:09,14,09,1, 11.9,1,1, 2.921, 10454.565, 435.962, 52882.869 25/04/01,09:31:09,15,09,1, 11.9,1,1, 2.921, 10454.562, 435.952, 52882.844 25/04/01,09:31:09,16,09,1, 11.9,1,1, 2.921, 10454.557, 435.969, 52882.872 25/04/01,09:31:09,17,09,1, 11.9,1,1, 2.921, 10454.541, 435.942, 52882.793 25/04/01,09:31:09,18,09,1, 11.9,1,1, 2.921, 10454.550, 435.945, 52882.815 25/04/01,09:31:09,19,09,1, 11.9,1,1, 2.921, 10454.525, 435.966, 52882.825 25/04/01,09:31:10,00,09,1, 11.9,1,1, 2.923, 10454.520, 435.966, 52882.825 25/04/01,09:31:10,01,09,1, 11.9,1,1, 2.923, 10454.535, 435.947, 52882.901 25/04/01,09:31:10,02,09,1, 11.9,1,1, 2.923, 10454.536, 435.955, 52882.795 25/04/01,09:31:10,03,09,1, 11.9,1,1, 2.923, 10454.533, 435.962, 52882.829 25/04/01,09:31:10,04,09,1, 11.9,1,1, 2.923, 10454.524, 435.956, 52882.815 25/04/01,09:31:10,05,09,1, 11.9,1,1, 2.923, 10454.510, 435.976, 52882.789 25/04/01,09:31:10,06,09,1, 11.9,1,1, 2.923, 10454.519, 435.971, 52882.783 25/04/01,09:31:10,07,09,1, 11.9,1,1, 2.923, 10454.524, 435.968, 52882.819 25/04/01,09:31:10,08,09,1, 11.9,1,1, 2.923, 10454.529, 435.954, 52882.749 25/04/01,09:31:10,09,09,1, 11.9,1,1, 2.923, 10454.532, 435.954, 52882.819 25/04/01,09:31:10,10,09,1, 11.9,1,1, 2.923, 10454.485, 435.974, 52882.817 25/04/01,09:31:10,11,09,1, 11.9,1,1, 2.923, 10454.490, 435.973, 52882.858 25/04/01,09:31:10,12,09,1, 11.9,1,1, 2.923, 10454.514, 435.957, 52882.820 25/04/01,09:31:10,13,09,1, 11.9,1,1, 2.923, 10454.503, 435.983, 52882.811 25/04/01,09:31:10,14,09,1, 11.9,1,1, 2.923, 10454.529, 435.995, 52883.019 25/04/01,09:31:10,15,09,1, 11.9,1,1, 2.923, 10454.463, 435.984, 52882.772 25/04/01,09:31:10,16,09,1, 11.9,1,1, 2.923, 10454.440, 435.997, 52882.810 25/04/01,09:31:10,17,09,1, 11.9,1,1, 2.923, 10454.468, 435.990, 52882.901 25/04/01,09:31:10,18,09,1, 11.9,1,1, 2.923, 10454.464, 435.985, 52882.858 25/04/01,09:31:10,19,09,1, 11.9,1,1, 2.923, 10454.459, 435.982, 52882.840 25/04/01,09:31:11,00,10,1, 11.9,1,1, 2.919, 10454.453, 435.982, 52882.840 25/04/01,09:31:11,01,10,1, 11.9,1,1, 2.919, 10454.450, 435.997, 52882.867 25/04/01,09:31:11,02,10,1, 11.9,1,1, 2.919, 10454.453, 435.977, 52882.803 25/04/01,09:31:11,03,10,1, 11.9,1,1, 2.919, 10454.473, 435.975, 52882.889 25/04/01,09:31:11,04,10,1, 11.9,1,1, 2.919, 10454.459, 435.982, 52882.814 25/04/01,09:31:11,05,10,1, 11.9,1,1, 2.919, 10454.453, 435.980, 52882.864 25/04/01,09:31:11,06,10,1, 11.9,1,1, 2.919, 10454.421, 435.966, 52882.835 25/04/01,09:31:11,07,10,1, 11.9,1,1, 2.919, 10454.458, 435.984, 52882.834 25/04/01,09:31:11,08,10,1, 11.9,1,1, 2.919, 10454.440, 435.993, 52882.858 25/04/01,09:31:11,09,10,1, 11.9,1,1, 2.919, 10454.421, 435.976, 52882.884 25/04/01,09:31:11,10,10,1, 11.9,1,1, 2.919, 10454.433, 435.969, 52882.796 25/04/01,09:31:11,11,10,1, 11.9,1,1, 2.919, 10454.431, 436.003, 52882.879 25/04/01,09:31:11,12,10,1, 11.9,1,1, 2.919, 10454.423, 435.983, 52882.822 25/04/01,09:31:11,13,10,1, 11.9,1,1, 2.919, 10454.433, 435.992, 52882.900 25/04/01,09:31:11,14,10,1, 11.9,1,1, 2.919, 10454.418, 435.980, 52882.877 25/04/01,09:31:11,15,10,1, 11.9,1,1, 2.919, 10454.425, 435.998, 52882.849 25/04/01,09:31:11,16,10,1, 11.9,1,1, 2.919, 10454.405, 436.000, 52882.880 25/04/01,09:31:11,17,10,1, 11.9,1,1, 2.919, 10454.392, 435.996, 52882.896 25/04/01,09:31:11,18,10,1, 11.9,1,1, 2.919, 10454.392, 435.982, 52882.840 25/04/01,09:31:11,19,10,1, 11.9,1,1, 2.919, 10454.400, 436.000, 52882.888 25/04/01,09:31:12,00,09,1, 11.9,1,1, 2.918, 10454.395, 436.000, 52882.888 25/04/01,09:31:12,01,09,1, 11.9,1,1, 2.918, 10454.395, 435.985, 52882.893 25/04/01,09:31:12,02,09,1, 11.9,1,1, 2.918, 10454.389, 435.994, 52882.899 25/04/01,09:31:12,03,09,1, 11.9,1,1, 2.918, 10454.364, 435.999, 52882.852 25/04/01,09:31:12,04,09,1, 11.9,1,1, 2.918, 10454.390, 436.013, 52882.922 25/04/01,09:31:12,05,09,1, 11.9,1,1, 2.918, 10454.390, 436.027, 52882.875 25/04/01,09:31:12,06,09,1, 11.9,1,1, 2.918, 10454.376, 436.008, 52882.947 25/04/01,09:31:12,07,09,1, 11.9,1,1, 2.918, 10454.393, 435.997, 52882.875 25/04/01,09:31:12,08,09,1, 11.9,1,1, 2.918, 10454.369, 435.999, 52882.867 25/04/01,09:31:12,09,09,1, 11.9,1,1, 2.918, 10454.371, 436.019, 52882.872 25/04/01,09:31:12,10,09,1, 11.9,1,1, 2.918, 10454.376, 436.011, 52882.874 25/04/01,09:31:12,11,09,1, 11.9,1,1, 2.918, 10454.349, 436.009, 52882.928 25/04/01,09:31:12,12,09,1, 11.9,1,1, 2.918, 10454.364, 436.000, 52882.909 25/04/01,09:31:12,13,09,1, 11.9,1,1, 2.918, 10454.332, 435.989, 52882.894 25/04/01,09:31:12,14,09,1, 11.9,1,1, 2.918, 10454.355, 436.002, 52882.951 25/04/01,09:31:12,15,09,1, 11.9,1,1, 2.918, 10454.345, 436.016, 52882.909 25/04/01,09:31:12,16,09,1, 11.9,1,1, 2.918, 10454.358, 436.023, 52882.955 25/04/01,09:31:12,17,09,1, 11.9,1,1, 2.918, 10454.324, 436.009, 52882.970 25/04/01,09:31:12,18,09,1, 11.9,1,1, 2.918, 10454.330, 436.014, 52882.944 25/04/01,09:31:12,19,09,1, 11.9,1,1, 2.918, 10454.330, 436.021, 52882.922 25/04/01,09:31:13,00,09,1, 12.0,1,1, 2.919, 10454.328, 436.021, 52882.922 25/04/01,09:31:13,01,09,1, 12.0,1,1, 2.919, 10454.320, 436.032, 52882.895 25/04/01,09:31:13,02,09,1, 12.0,1,1, 2.919, 10454.334, 436.014, 52882.932 25/04/01,09:31:13,03,09,1, 12.0,1,1, 2.919, 10454.327, 436.022, 52882.899 25/04/01,09:31:13,04,09,1, 12.0,1,1, 2.919, 10454.314, 436.023, 52882.886 25/04/01,09:31:13,05,09,1, 12.0,1,1, 2.919, 10454.336, 436.019, 52882.876 25/04/01,09:31:13,06,09,1, 12.0,1,1, 2.919, 10454.284, 436.004, 52882.869 25/04/01,09:31:13,07,09,1, 12.0,1,1, 2.919, 10454.317, 436.018, 52882.908 25/04/01,09:31:13,08,09,1, 12.0,1,1, 2.919, 10454.313, 436.016, 52882.899 25/04/01,09:31:13,09,09,1, 12.0,1,1, 2.919, 10454.317, 436.023, 52882.910 25/04/01,09:31:13,10,09,1, 12.0,1,1, 2.919, 10454.318, 436.001, 52882.899 25/04/01,09:31:13,11,09,1, 12.0,1,1, 2.919, 10454.290, 436.003, 52882.920 25/04/01,09:31:13,12,09,1, 12.0,1,1, 2.919, 10454.294, 436.031, 52882.871 25/04/01,09:31:13,13,09,1, 12.0,1,1, 2.919, 10454.301, 436.043, 52882.931 25/04/01,09:31:13,14,09,1, 12.0,1,1, 2.919, 10454.276, 436.016, 52882.855 25/04/01,09:31:13,15,09,1, 12.0,1,1, 2.919, 10454.278, 436.014, 52882.900 25/04/01,09:31:13,16,09,1, 12.0,1,1, 2.919, 10454.296, 436.024, 52882.886 25/04/01,09:31:13,17,09,1, 12.0,1,1, 2.919, 10454.275, 436.033, 52882.900 25/04/01,09:31:13,18,09,1, 12.0,1,1, 2.919, 10454.291, 436.015, 52882.876 25/04/01,09:31:13,19,09,1, 12.0,1,1, 2.919, 10454.288, 436.011, 52882.875 25/04/01,09:31:14,00,09,1, 11.9,1,1, 2.922, 10454.286, 436.011, 52882.875 25/04/01,09:31:14,01,09,1, 11.9,1,1, 2.922, 10454.274, 436.011, 52882.819 25/04/01,09:31:14,02,09,1, 11.9,1,1, 2.922, 10454.273, 436.005, 52882.885 25/04/01,09:31:14,03,09,1, 11.9,1,1, 2.922, 10454.250, 436.003, 52882.871 25/04/01,09:31:14,04,09,1, 11.9,1,1, 2.922, 10454.244, 436.025, 52882.875 25/04/01,09:31:14,05,09,1, 11.9,1,1, 2.922, 10454.249, 436.024, 52882.890 25/04/01,09:31:14,06,09,1, 11.9,1,1, 2.922, 10454.269, 436.029, 52882.870 25/04/01,09:31:14,07,09,1, 11.9,1,1, 2.922, 10454.267, 436.046, 52882.879 25/04/01,09:31:14,08,09,1, 11.9,1,1, 2.922, 10454.268, 436.030, 52882.917 25/04/01,09:31:14,09,09,1, 11.9,1,1, 2.922, 10454.247, 436.033, 52882.849 25/04/01,09:31:14,10,09,1, 11.9,1,1, 2.922, 10454.246, 436.011, 52882.882 25/04/01,09:31:14,11,09,1, 11.9,1,1, 2.922, 10454.240, 436.007, 52882.840 25/04/01,09:31:14,12,09,1, 11.9,1,1, 2.922, 10454.243, 436.025, 52882.937 25/04/01,09:31:14,13,09,1, 11.9,1,1, 2.922, 10454.261, 436.021, 52882.902 25/04/01,09:31:14,14,09,1, 11.9,1,1, 2.922, 10454.246, 436.051, 52882.905 25/04/01,09:31:14,15,09,1, 11.9,1,1, 2.922, 10454.254, 436.051, 52882.957 25/04/01,09:31:14,16,09,1, 11.9,1,1, 2.922, 10454.221, 436.038, 52882.929 25/04/01,09:31:14,17,09,1, 11.9,1,1, 2.922, 10454.246, 436.049, 52882.913 25/04/01,09:31:14,18,09,1, 11.9,1,1, 2.922, 10454.213, 436.027, 52882.956 25/04/01,09:31:14,19,09,1, 11.9,1,1, 2.922, 10454.246, 436.030, 52882.930 25/04/01,09:31:15,00,10,1, 12.0,1,1, 2.923, 10454.245, 436.030, 52882.930 25/04/01,09:31:15,01,10,1, 12.0,1,1, 2.923, 10454.239, 436.033, 52882.847 25/04/01,09:31:15,02,10,1, 12.0,1,1, 2.923, 10454.228, 436.048, 52882.889 25/04/01,09:31:15,03,10,1, 12.0,1,1, 2.923, 10454.240, 436.031, 52882.928 25/04/01,09:31:15,04,10,1, 12.0,1,1, 2.923, 10454.227, 436.013, 52882.855 25/04/01,09:31:15,05,10,1, 12.0,1,1, 2.923, 10454.224, 436.029, 52882.959 25/04/01,09:31:15,06,10,1, 12.0,1,1, 2.923, 10454.218, 436.022, 52882.929 25/04/01,09:31:15,07,10,1, 12.0,1,1, 2.923, 10454.199, 436.042, 52882.948 25/04/01,09:31:15,08,10,1, 12.0,1,1, 2.923, 10454.208, 436.017, 52882.926 25/04/01,09:31:15,09,10,1, 12.0,1,1, 2.923, 10454.205, 436.054, 52883.004 25/04/01,09:31:15,10,10,1, 12.0,1,1, 2.923, 10454.221, 436.041, 52883.026 25/04/01,09:31:15,11,10,1, 12.0,1,1, 2.923, 10454.193, 436.033, 52882.956 25/04/01,09:31:15,12,10,1, 12.0,1,1, 2.923, 10454.222, 436.038, 52882.969 25/04/01,09:31:15,13,10,1, 12.0,1,1, 2.923, 10454.205, 436.058, 52882.975 25/04/01,09:31:15,14,10,1, 12.0,1,1, 2.923, 10454.203, 436.043, 52882.965 25/04/01,09:31:15,15,10,1, 12.0,1,1, 2.923, 10454.186, 436.023, 52882.931 25/04/01,09:31:15,16,10,1, 12.0,1,1, 2.923, 10454.186, 436.019, 52882.991 25/04/01,09:31:15,17,10,1, 12.0,1,1, 2.923, 10454.189, 436.040, 52882.910 25/04/01,09:31:15,18,10,1, 12.0,1,1, 2.923, 10454.182, 436.037, 52882.900 25/04/01,09:31:15,19,10,1, 12.0,1,1, 2.923, 10454.151, 436.038, 52882.903 25/04/01,09:31:16,00,09,1, 12.0,1,1, 2.923, 10454.144, 436.038, 52882.903 25/04/01,09:31:16,01,09,1, 12.0,1,1, 2.923, 10454.169, 436.048, 52882.881 25/04/01,09:31:16,02,09,1, 12.0,1,1, 2.923, 10454.169, 436.033, 52882.984 25/04/01,09:31:16,03,09,1, 12.0,1,1, 2.923, 10454.190, 436.059, 52882.909 25/04/01,09:31:16,04,09,1, 12.0,1,1, 2.923, 10454.161, 436.032, 52882.940 25/04/01,09:31:16,05,09,1, 12.0,1,1, 2.923, 10454.185, 436.030, 52882.898 25/04/01,09:31:16,06,09,1, 12.0,1,1, 2.923, 10454.164, 436.035, 52882.933 25/04/01,09:31:16,07,09,1, 12.0,1,1, 2.923, 10454.151, 436.047, 52882.962 25/04/01,09:31:16,08,09,1, 12.0,1,1, 2.923, 10454.155, 436.031, 52882.873 25/04/01,09:31:16,09,09,1, 12.0,1,1, 2.923, 10454.128, 436.037, 52882.951 25/04/01,09:31:16,10,09,1, 12.0,1,1, 2.923, 10454.158, 436.054, 52882.983 25/04/01,09:31:16,11,09,1, 12.0,1,1, 2.923, 10454.150, 436.042, 52882.851 25/04/01,09:31:16,12,09,1, 12.0,1,1, 2.923, 10454.161, 436.021, 52882.943 25/04/01,09:31:16,13,09,1, 12.0,1,1, 2.923, 10454.161, 436.034, 52882.988 25/04/01,09:31:16,14,09,1, 12.0,1,1, 2.923, 10454.162, 436.039, 52882.978 25/04/01,09:31:16,15,09,1, 12.0,1,1, 2.923, 10454.141, 436.046, 52882.939 25/04/01,09:31:16,16,09,1, 12.0,1,1, 2.923, 10454.156, 436.032, 52882.946 25/04/01,09:31:16,17,09,1, 12.0,1,1, 2.923, 10454.134, 436.052, 52882.998 25/04/01,09:31:16,18,09,1, 12.0,1,1, 2.923, 10454.115, 436.047, 52882.907 25/04/01,09:31:16,19,09,1, 12.0,1,1, 2.923, 10454.104, 436.038, 52882.981 25/04/01,09:31:17,00,10,1, 11.9,1,1, 2.923, 10454.103, 436.038, 52882.981 25/04/01,09:31:17,01,10,1, 11.9,1,1, 2.923, 10454.153, 436.035, 52882.927 25/04/01,09:31:17,02,10,1, 11.9,1,1, 2.923, 10454.121, 436.032, 52882.952 25/04/01,09:31:17,03,10,1, 11.9,1,1, 2.923, 10454.116, 436.025, 52883.000 25/04/01,09:31:17,04,10,1, 11.9,1,1, 2.923, 10454.112, 436.041, 52882.986 25/04/01,09:31:17,05,10,1, 11.9,1,1, 2.923, 10454.134, 436.030, 52882.853 25/04/01,09:31:17,06,10,1, 11.9,1,1, 2.923, 10454.096, 436.036, 52882.919 25/04/01,09:31:17,07,10,1, 11.9,1,1, 2.923, 10454.075, 436.050, 52882.938 25/04/01,09:31:17,08,10,1, 11.9,1,1, 2.923, 10454.091, 436.044, 52882.915 25/04/01,09:31:17,09,10,1, 11.9,1,1, 2.923, 10454.118, 436.059, 52882.989 25/04/01,09:31:17,10,10,1, 11.9,1,1, 2.923, 10454.114, 436.050, 52882.922 25/04/01,09:31:17,11,10,1, 11.9,1,1, 2.923, 10454.096, 436.048, 52882.916 25/04/01,09:31:17,12,10,1, 11.9,1,1, 2.923, 10454.085, 436.049, 52882.937 25/04/01,09:31:17,13,10,1, 11.9,1,1, 2.923, 10454.103, 436.051, 52882.940 25/04/01,09:31:17,14,10,1, 11.9,1,1, 2.923, 10454.087, 436.027, 52882.875 25/04/01,09:31:17,15,10,1, 11.9,1,1, 2.923, 10454.101, 436.056, 52883.031 25/04/01,09:31:17,16,10,1, 11.9,1,1, 2.923, 10454.080, 436.054, 52882.992 25/04/01,09:31:17,17,10,1, 11.9,1,1, 2.923, 10454.089, 436.063, 52882.956 25/04/01,09:31:17,18,10,1, 11.9,1,1, 2.923, 10454.098, 436.067, 52883.013 25/04/01,09:31:17,19,10,1, 11.9,1,1, 2.923, 10454.099, 436.037, 52882.966 25/04/01,09:31:18,00,09,1, 12.0,1,1, 2.922, 10454.094, 436.037, 52882.966 25/04/01,09:31:18,01,09,1, 12.0,1,1, 2.922, 10454.073, 436.045, 52882.940 25/04/01,09:31:18,02,09,1, 12.0,1,1, 2.922, 10454.060, 436.045, 52882.979 25/04/01,09:31:18,03,09,1, 12.0,1,1, 2.922, 10454.075, 436.056, 52882.958 25/04/01,09:31:18,04,09,1, 12.0,1,1, 2.922, 10454.076, 436.053, 52882.952 25/04/01,09:31:18,05,09,1, 12.0,1,1, 2.922, 10454.058, 436.062, 52882.949 25/04/01,09:31:18,06,09,1, 12.0,1,1, 2.922, 10454.050, 436.042, 52882.915 25/04/01,09:31:18,07,09,1, 12.0,1,1, 2.922, 10454.048, 436.051, 52882.960 25/04/01,09:31:18,08,09,1, 12.0,1,1, 2.922, 10454.074, 436.069, 52882.953 25/04/01,09:31:18,09,09,1, 12.0,1,1, 2.922, 10454.038, 436.062, 52883.020 25/04/01,09:31:18,10,09,1, 12.0,1,1, 2.922, 10454.047, 436.057, 52883.004 25/04/01,09:31:18,11,09,1, 12.0,1,1, 2.922, 10454.042, 436.056, 52882.956 25/04/01,09:31:18,12,09,1, 12.0,1,1, 2.922, 10454.066, 436.053, 52882.985 25/04/01,09:31:18,13,09,1, 12.0,1,1, 2.922, 10454.040, 436.073, 52883.015 25/04/01,09:31:18,14,09,1, 12.0,1,1, 2.922, 10454.047, 436.045, 52882.932 25/04/01,09:31:18,15,09,1, 12.0,1,1, 2.922, 10454.031, 436.070, 52882.973 25/04/01,09:31:18,16,09,1, 12.0,1,1, 2.922, 10454.030, 436.074, 52882.894 25/04/01,09:31:18,17,09,1, 12.0,1,1, 2.922, 10454.038, 436.038, 52882.961 25/04/01,09:31:18,18,09,1, 12.0,1,1, 2.922, 10454.028, 436.039, 52882.944 25/04/01,09:31:18,19,09,1, 12.0,1,1, 2.922, 10454.009, 436.029, 52882.989 25/04/01,09:31:19,00,09,1, 11.9,1,1, 2.927, 10454.003, 436.029, 52882.989 25/04/01,09:31:19,01,09,1, 11.9,1,1, 2.927, 10454.014, 436.056, 52882.945 25/04/01,09:31:19,02,09,1, 11.9,1,1, 2.927, 10454.018, 436.041, 52882.907 25/04/01,09:31:19,03,09,1, 11.9,1,1, 2.927, 10454.004, 436.072, 52883.004 25/04/01,09:31:19,04,09,1, 11.9,1,1, 2.927, 10454.035, 436.056, 52883.000 25/04/01,09:31:19,05,09,1, 11.9,1,1, 2.927, 10453.997, 436.055, 52882.962 25/04/01,09:31:19,06,09,1, 11.9,1,1, 2.927, 10454.009, 436.062, 52883.001 25/04/01,09:31:19,07,09,1, 11.9,1,1, 2.927, 10453.990, 436.048, 52882.977 25/04/01,09:31:19,08,09,1, 11.9,1,1, 2.927, 10453.992, 436.058, 52882.980 25/04/01,09:31:19,09,09,1, 11.9,1,1, 2.927, 10453.996, 436.060, 52882.944 25/04/01,09:31:19,10,09,1, 11.9,1,1, 2.927, 10453.988, 436.062, 52882.905 25/04/01,09:31:19,11,09,1, 11.9,1,1, 2.927, 10453.980, 436.045, 52882.980 25/04/01,09:31:19,12,09,1, 11.9,1,1, 2.927, 10453.966, 436.058, 52882.956 25/04/01,09:31:19,13,09,1, 11.9,1,1, 2.927, 10453.980, 436.060, 52883.003 25/04/01,09:31:19,14,09,1, 11.9,1,1, 2.927, 10453.983, 436.040, 52882.971 25/04/01,09:31:19,15,09,1, 11.9,1,1, 2.927, 10453.964, 436.062, 52882.963 25/04/01,09:31:19,16,09,1, 11.9,1,1, 2.927, 10453.973, 436.041, 52883.012 25/04/01,09:31:19,17,09,1, 11.9,1,1, 2.927, 10453.962, 436.059, 52883.034 25/04/01,09:31:19,18,09,1, 11.9,1,1, 2.927, 10453.954, 436.059, 52882.941 25/04/01,09:31:19,19,09,1, 11.9,1,1, 2.927, 10453.954, 436.074, 52883.033 25/04/01,09:31:20,00,09,1, 11.9,1,1, 2.922, 10453.953, 436.074, 52883.033 25/04/01,09:31:20,01,09,1, 11.9,1,1, 2.922, 10453.964, 436.079, 52882.925 25/04/01,09:31:20,02,09,1, 11.9,1,1, 2.922, 10453.939, 436.075, 52882.934 25/04/01,09:31:20,03,09,1, 11.9,1,1, 2.922, 10453.922, 436.066, 52883.005 25/04/01,09:31:20,04,09,1, 11.9,1,1, 2.922, 10453.961, 436.078, 52883.012 25/04/01,09:31:20,05,09,1, 11.9,1,1, 2.922, 10453.946, 436.074, 52883.045 25/04/01,09:31:20,06,09,1, 11.9,1,1, 2.922, 10453.962, 436.080, 52882.972 25/04/01,09:31:20,07,09,1, 11.9,1,1, 2.922, 10453.943, 436.073, 52882.957 25/04/01,09:31:20,08,09,1, 11.9,1,1, 2.922, 10453.936, 436.080, 52882.960 25/04/01,09:31:20,09,09,1, 11.9,1,1, 2.922, 10453.935, 436.066, 52882.978 25/04/01,09:31:20,10,09,1, 11.9,1,1, 2.922, 10453.948, 436.083, 52883.043 25/04/01,09:31:20,11,09,1, 11.9,1,1, 2.922, 10453.908, 436.068, 52882.978 25/04/01,09:31:20,12,09,1, 11.9,1,1, 2.922, 10453.914, 436.065, 52882.948 25/04/01,09:31:20,13,09,1, 11.9,1,1, 2.922, 10453.911, 436.087, 52882.986 25/04/01,09:31:20,14,09,1, 11.9,1,1, 2.922, 10453.935, 436.063, 52883.034 25/04/01,09:31:20,15,09,1, 11.9,1,1, 2.922, 10453.893, 436.075, 52883.019 25/04/01,09:31:20,16,09,1, 11.9,1,1, 2.922, 10453.906, 436.086, 52882.996 25/04/01,09:31:20,17,09,1, 11.9,1,1, 2.922, 10453.910, 436.066, 52882.963 25/04/01,09:31:20,18,09,1, 11.9,1,1, 2.922, 10453.926, 436.059, 52882.960 25/04/01,09:31:20,19,09,1, 11.9,1,1, 2.922, 10453.916, 436.070, 52883.027 25/04/01,09:31:21,00,09,1, 11.9,1,1, 2.926, 10453.911, 436.070, 52883.027 25/04/01,09:31:21,01,09,1, 11.9,1,1, 2.926, 10453.897, 436.084, 52882.949 25/04/01,09:31:21,02,09,1, 11.9,1,1, 2.926, 10453.909, 436.068, 52883.068 25/04/01,09:31:21,03,09,1, 11.9,1,1, 2.926, 10453.920, 436.122, 52882.968 25/04/01,09:31:21,04,09,1, 11.9,1,1, 2.926, 10453.903, 436.092, 52883.022 25/04/01,09:31:21,05,09,1, 11.9,1,1, 2.926, 10453.882, 436.065, 52882.990 25/04/01,09:31:21,06,09,1, 11.9,1,1, 2.926, 10453.882, 436.079, 52882.953 25/04/01,09:31:21,07,09,1, 11.9,1,1, 2.926, 10453.905, 436.088, 52882.990 25/04/01,09:31:21,08,09,1, 11.9,1,1, 2.926, 10453.894, 436.084, 52882.946 25/04/01,09:31:21,09,09,1, 11.9,1,1, 2.926, 10453.879, 436.071, 52882.991 25/04/01,09:31:21,10,09,1, 11.9,1,1, 2.926, 10453.876, 436.091, 52883.045 25/04/01,09:31:21,11,09,1, 11.9,1,1, 2.926, 10453.873, 436.084, 52882.998 25/04/01,09:31:21,12,09,1, 11.9,1,1, 2.926, 10453.873, 436.097, 52883.007 25/04/01,09:31:21,13,09,1, 11.9,1,1, 2.926, 10453.870, 436.087, 52883.030 25/04/01,09:31:21,14,09,1, 11.9,1,1, 2.926, 10453.889, 436.093, 52883.047 25/04/01,09:31:21,15,09,1, 11.9,1,1, 2.926, 10453.858, 436.056, 52883.004 25/04/01,09:31:21,16,09,1, 11.9,1,1, 2.926, 10453.882, 436.107, 52883.008 25/04/01,09:31:21,17,09,1, 11.9,1,1, 2.926, 10453.842, 436.096, 52883.004 25/04/01,09:31:21,18,09,1, 11.9,1,1, 2.926, 10453.858, 436.077, 52882.992 25/04/01,09:31:21,19,09,1, 11.9,1,1, 2.926, 10453.882, 436.098, 52882.999 25/04/01,09:31:22,00,09,1, 12.0,1,1, 2.920, 10453.877, 436.098, 52882.999 25/04/01,09:31:22,01,09,1, 12.0,1,1, 2.920, 10453.872, 436.095, 52883.070 25/04/01,09:31:22,02,09,1, 12.0,1,1, 2.920, 10453.854, 436.122, 52882.992 25/04/01,09:31:22,03,09,1, 12.0,1,1, 2.920, 10453.843, 436.094, 52883.069 25/04/01,09:31:22,04,09,1, 12.0,1,1, 2.920, 10453.823, 436.092, 52882.960 25/04/01,09:31:22,05,09,1, 12.0,1,1, 2.920, 10453.820, 436.113, 52883.043 25/04/01,09:31:22,06,09,1, 12.0,1,1, 2.920, 10453.843, 436.086, 52883.048 25/04/01,09:31:22,07,09,1, 12.0,1,1, 2.920, 10453.836, 436.103, 52883.076 25/04/01,09:31:22,08,09,1, 12.0,1,1, 2.920, 10453.855, 436.098, 52883.045 25/04/01,09:31:22,09,09,1, 12.0,1,1, 2.920, 10453.835, 436.092, 52883.073 25/04/01,09:31:22,10,09,1, 12.0,1,1, 2.920, 10453.855, 436.112, 52883.044 25/04/01,09:31:22,11,09,1, 12.0,1,1, 2.920, 10453.842, 436.119, 52883.062 25/04/01,09:31:22,12,09,1, 12.0,1,1, 2.920, 10453.819, 436.107, 52883.083 25/04/01,09:31:22,13,09,1, 12.0,1,1, 2.920, 10453.810, 436.122, 52883.016 25/04/01,09:31:22,14,09,1, 12.0,1,1, 2.920, 10453.824, 436.109, 52883.006 25/04/01,09:31:22,15,09,1, 12.0,1,1, 2.920, 10453.838, 436.114, 52883.018 25/04/01,09:31:22,16,09,1, 12.0,1,1, 2.920, 10453.819, 436.106, 52883.004 25/04/01,09:31:22,17,09,1, 12.0,1,1, 2.920, 10453.796, 436.103, 52882.993 25/04/01,09:31:22,18,09,1, 12.0,1,1, 2.920, 10453.811, 436.109, 52883.057 25/04/01,09:31:22,19,09,1, 12.0,1,1, 2.920, 10453.817, 436.141, 52883.046 25/04/01,09:31:23,00,09,1, 12.0,1,1, 2.923, 10453.811, 436.141, 52883.046 25/04/01,09:31:23,01,09,1, 12.0,1,1, 2.923, 10453.807, 436.107, 52883.078 25/04/01,09:31:23,02,09,1, 12.0,1,1, 2.923, 10453.804, 436.122, 52883.030 25/04/01,09:31:23,03,09,1, 12.0,1,1, 2.923, 10453.794, 436.132, 52883.055 25/04/01,09:31:23,04,09,1, 12.0,1,1, 2.923, 10453.801, 436.103, 52883.125 25/04/01,09:31:23,05,09,1, 12.0,1,1, 2.923, 10453.781, 436.108, 52883.064 25/04/01,09:31:23,06,09,1, 12.0,1,1, 2.923, 10453.818, 436.108, 52883.040 25/04/01,09:31:23,07,09,1, 12.0,1,1, 2.923, 10453.814, 436.122, 52883.052 25/04/01,09:31:23,08,09,1, 12.0,1,1, 2.923, 10453.803, 436.107, 52882.981 25/04/01,09:31:23,09,09,1, 12.0,1,1, 2.923, 10453.787, 436.137, 52882.990 25/04/01,09:31:23,10,09,1, 12.0,1,1, 2.923, 10453.808, 436.123, 52883.067 25/04/01,09:31:23,11,09,1, 12.0,1,1, 2.923, 10453.774, 436.097, 52883.103 25/04/01,09:31:23,12,09,1, 12.0,1,1, 2.923, 10453.809, 436.114, 52883.092 25/04/01,09:31:23,13,09,1, 12.0,1,1, 2.923, 10453.818, 436.099, 52882.860 25/04/01,09:31:23,14,09,1, 12.0,1,1, 2.923, 10453.820, 436.096, 52883.132 25/04/01,09:31:23,15,09,1, 12.0,1,1, 2.923, 10453.833, 436.123, 52883.024 25/04/01,09:31:23,16,09,1, 12.0,1,1, 2.923, 10453.793, 436.149, 52883.120 25/04/01,09:31:23,17,09,1, 12.0,1,1, 2.923, 10453.777, 436.099, 52883.066 25/04/01,09:31:23,18,09,1, 12.0,1,1, 2.923, 10453.782, 436.104, 52883.051 25/04/01,09:31:23,19,09,1, 12.0,1,1, 2.923, 10453.772, 436.116, 52883.042 25/04/01,09:31:24,00,08,1, 11.9,1,1, 2.923, 10453.769, 436.116, 52883.042 25/04/01,09:31:24,01,08,1, 11.9,1,1, 2.923, 10453.768, 436.133, 52883.109 25/04/01,09:31:24,02,08,1, 11.9,1,1, 2.923, 10453.767, 436.119, 52883.099 25/04/01,09:31:24,03,08,1, 11.9,1,1, 2.923, 10453.788, 436.117, 52883.041 25/04/01,09:31:24,04,08,1, 11.9,1,1, 2.923, 10453.761, 436.102, 52883.003 25/04/01,09:31:24,05,08,1, 11.9,1,1, 2.923, 10453.765, 436.144, 52883.075 25/04/01,09:31:24,06,08,1, 11.9,1,1, 2.923, 10453.762, 436.112, 52883.108 25/04/01,09:31:24,07,08,1, 11.9,1,1, 2.923, 10453.762, 436.128, 52883.100 25/04/01,09:31:24,08,08,1, 11.9,1,1, 2.923, 10453.764, 436.143, 52883.104 25/04/01,09:31:24,09,08,1, 11.9,1,1, 2.923, 10453.754, 436.137, 52883.058 25/04/01,09:31:24,10,08,1, 11.9,1,1, 2.923, 10453.745, 436.139, 52883.037 25/04/01,09:31:24,11,08,1, 11.9,1,1, 2.923, 10453.762, 436.127, 52883.033 25/04/01,09:31:24,12,08,1, 11.9,1,1, 2.923, 10453.738, 436.129, 52883.097 25/04/01,09:31:24,13,08,1, 11.9,1,1, 2.923, 10453.756, 436.141, 52883.075 25/04/01,09:31:24,14,08,1, 11.9,1,1, 2.923, 10453.754, 436.146, 52883.004 25/04/01,09:31:24,15,08,1, 11.9,1,1, 2.923, 10453.735, 436.129, 52883.019 25/04/01,09:31:24,16,08,1, 11.9,1,1, 2.923, 10453.744, 436.134, 52882.924 25/04/01,09:31:24,17,08,1, 11.9,1,1, 2.923, 10453.731, 436.129, 52883.124 25/04/01,09:31:24,18,08,1, 11.9,1,1, 2.923, 10453.715, 436.131, 52883.066 25/04/01,09:31:24,19,08,1, 11.9,1,1, 2.923, 10453.744, 436.133, 52883.061 25/04/01,09:31:25,00,09,1, 11.9,1,1, 2.924, 10453.736, 436.133, 52883.061 25/04/01,09:31:25,01,09,1, 11.9,1,1, 2.924, 10453.716, 436.122, 52883.088 25/04/01,09:31:25,02,09,1, 11.9,1,1, 2.924, 10453.730, 436.137, 52883.078 25/04/01,09:31:25,03,09,1, 11.9,1,1, 2.924, 10453.717, 436.112, 52882.998 25/04/01,09:31:25,04,09,1, 11.9,1,1, 2.924, 10453.702, 436.130, 52883.077 25/04/01,09:31:25,05,09,1, 11.9,1,1, 2.924, 10453.712, 436.121, 52883.030 25/04/01,09:31:25,06,09,1, 11.9,1,1, 2.924, 10453.720, 436.140, 52882.990 25/04/01,09:31:25,07,09,1, 11.9,1,1, 2.924, 10453.718, 436.142, 52883.148 25/04/01,09:31:25,08,09,1, 11.9,1,1, 2.924, 10453.697, 436.159, 52883.052 25/04/01,09:31:25,09,09,1, 11.9,1,1, 2.924, 10453.703, 436.148, 52883.076 25/04/01,09:31:25,10,09,1, 11.9,1,1, 2.924, 10453.706, 436.145, 52883.096 25/04/01,09:31:25,11,09,1, 11.9,1,1, 2.924, 10453.714, 436.123, 52882.889 25/04/01,09:31:25,12,09,1, 11.9,1,1, 2.924, 10453.737, 436.125, 52883.067 25/04/01,09:31:25,13,09,1, 11.9,1,1, 2.924, 10453.716, 436.121, 52883.028 25/04/01,09:31:25,14,09,1, 11.9,1,1, 2.924, 10453.719, 436.128, 52883.024 25/04/01,09:31:25,15,09,1, 11.9,1,1, 2.924, 10453.699, 436.144, 52883.030 25/04/01,09:31:25,16,09,1, 11.9,1,1, 2.924, 10453.665, 436.148, 52883.014 25/04/01,09:31:25,17,09,1, 11.9,1,1, 2.924, 10453.700, 436.144, 52883.078 25/04/01,09:31:25,18,09,1, 11.9,1,1, 2.924, 10453.684, 436.133, 52883.071 25/04/01,09:31:25,19,09,1, 11.9,1,1, 2.924, 10453.675, 436.140, 52883.036 25/04/01,09:31:26,00,08,1, 11.9,1,1, 2.921, 10453.669, 436.140, 52883.036 25/04/01,09:31:26,01,08,1, 11.9,1,1, 2.921, 10453.689, 436.175, 52883.040 25/04/01,09:31:26,02,08,1, 11.9,1,1, 2.921, 10453.677, 436.159, 52883.003 25/04/01,09:31:26,03,08,1, 11.9,1,1, 2.921, 10453.654, 436.139, 52883.048 25/04/01,09:31:26,04,08,1, 11.9,1,1, 2.921, 10453.679, 436.138, 52883.032 25/04/01,09:31:26,05,08,1, 11.9,1,1, 2.921, 10453.689, 436.144, 52883.032 25/04/01,09:31:26,06,08,1, 11.9,1,1, 2.921, 10453.646, 436.156, 52882.999 25/04/01,09:31:26,07,08,1, 11.9,1,1, 2.921, 10453.666, 436.155, 52883.090 25/04/01,09:31:26,08,08,1, 11.9,1,1, 2.921, 10453.668, 436.165, 52883.053 25/04/01,09:31:26,09,08,1, 11.9,1,1, 2.921, 10453.648, 436.164, 52883.041 25/04/01,09:31:26,10,08,1, 11.9,1,1, 2.921, 10453.662, 436.156, 52883.088 25/04/01,09:31:26,11,08,1, 11.9,1,1, 2.921, 10453.647, 436.146, 52883.039 25/04/01,09:31:26,12,08,1, 11.9,1,1, 2.921, 10453.640, 436.154, 52882.998 25/04/01,09:31:26,13,08,1, 11.9,1,1, 2.921, 10453.652, 436.149, 52883.068 25/04/01,09:31:26,14,08,1, 11.9,1,1, 2.921, 10453.662, 436.168, 52883.035 25/04/01,09:31:26,15,08,1, 11.9,1,1, 2.921, 10453.669, 436.146, 52883.086 25/04/01,09:31:26,16,08,1, 11.9,1,1, 2.921, 10453.643, 436.179, 52883.082 25/04/01,09:31:26,17,08,1, 11.9,1,1, 2.921, 10453.656, 436.154, 52883.058 25/04/01,09:31:26,18,08,1, 11.9,1,1, 2.921, 10453.675, 436.183, 52883.309 25/04/01,09:31:26,19,08,1, 11.9,1,1, 2.921, 10453.635, 436.156, 52882.965 25/04/01,09:31:27,00,09,1, 11.9,1,1, 2.921, 10453.627, 436.156, 52882.965 25/04/01,09:31:27,01,09,1, 11.9,1,1, 2.921, 10453.609, 436.150, 52883.028 25/04/01,09:31:27,02,09,1, 11.9,1,1, 2.921, 10453.637, 436.177, 52883.218 25/04/01,09:31:27,03,09,1, 11.9,1,1, 2.921, 10453.640, 436.157, 52883.118 25/04/01,09:31:27,04,09,1, 11.9,1,1, 2.921, 10453.623, 436.198, 52883.123 25/04/01,09:31:27,05,09,1, 11.9,1,1, 2.921, 10453.613, 436.173, 52883.123 25/04/01,09:31:27,06,09,1, 11.9,1,1, 2.921, 10453.601, 436.165, 52883.118 25/04/01,09:31:27,07,09,1, 11.9,1,1, 2.921, 10453.625, 436.155, 52883.080 25/04/01,09:31:27,08,09,1, 11.9,1,1, 2.921, 10453.635, 436.167, 52883.026 25/04/01,09:31:27,09,09,1, 11.9,1,1, 2.921, 10453.625, 436.199, 52883.100 25/04/01,09:31:27,10,09,1, 11.9,1,1, 2.921, 10453.627, 436.179, 52883.056 25/04/01,09:31:27,11,09,1, 11.9,1,1, 2.921, 10453.613, 436.182, 52883.124 25/04/01,09:31:27,12,09,1, 11.9,1,1, 2.921, 10453.626, 436.191, 52883.096 25/04/01,09:31:27,13,09,1, 11.9,1,1, 2.921, 10453.615, 436.162, 52883.012 25/04/01,09:31:27,14,09,1, 11.9,1,1, 2.921, 10453.613, 436.169, 52883.022 25/04/01,09:31:27,15,09,1, 11.9,1,1, 2.921, 10453.617, 436.179, 52883.128 25/04/01,09:31:27,16,09,1, 11.9,1,1, 2.921, 10453.590, 436.169, 52883.098 25/04/01,09:31:27,17,09,1, 11.9,1,1, 2.921, 10453.601, 436.186, 52883.045 25/04/01,09:31:27,18,09,1, 11.9,1,1, 2.921, 10453.624, 436.156, 52883.031 25/04/01,09:31:27,19,09,1, 11.9,1,1, 2.921, 10453.587, 436.179, 52883.069 25/04/01,09:31:28,00,09,1, 12.0,1,1, 2.927, 10453.585, 436.179, 52883.069 25/04/01,09:31:28,01,09,1, 12.0,1,1, 2.927, 10453.597, 436.167, 52883.042 25/04/01,09:31:28,02,09,1, 12.0,1,1, 2.927, 10453.592, 436.163, 52883.034 25/04/01,09:31:28,03,09,1, 12.0,1,1, 2.927, 10453.606, 436.172, 52883.053 25/04/01,09:31:28,04,09,1, 12.0,1,1, 2.927, 10453.607, 436.172, 52883.086 25/04/01,09:31:28,05,09,1, 12.0,1,1, 2.927, 10453.593, 436.184, 52883.128 25/04/01,09:31:28,06,09,1, 12.0,1,1, 2.927, 10453.572, 436.177, 52883.065 25/04/01,09:31:28,07,09,1, 12.0,1,1, 2.927, 10453.611, 436.169, 52883.145 25/04/01,09:31:28,08,09,1, 12.0,1,1, 2.927, 10453.596, 436.193, 52883.065 25/04/01,09:31:28,09,09,1, 12.0,1,1, 2.927, 10453.586, 436.175, 52883.060 25/04/01,09:31:28,10,09,1, 12.0,1,1, 2.927, 10453.604, 436.188, 52883.102 25/04/01,09:31:28,11,09,1, 12.0,1,1, 2.927, 10453.579, 436.178, 52883.121 25/04/01,09:31:28,12,09,1, 12.0,1,1, 2.927, 10453.576, 436.177, 52883.161 25/04/01,09:31:28,13,09,1, 12.0,1,1, 2.927, 10453.580, 436.199, 52883.119 25/04/01,09:31:28,14,09,1, 12.0,1,1, 2.927, 10453.587, 436.179, 52883.153 25/04/01,09:31:28,15,09,1, 12.0,1,1, 2.927, 10453.583, 436.208, 52883.089 25/04/01,09:31:28,16,09,1, 12.0,1,1, 2.927, 10453.581, 436.193, 52883.037 25/04/01,09:31:28,17,09,1, 12.0,1,1, 2.927, 10453.562, 436.177, 52883.120 25/04/01,09:31:28,18,09,1, 12.0,1,1, 2.927, 10453.589, 436.186, 52883.062 25/04/01,09:31:28,19,09,1, 12.0,1,1, 2.927, 10453.592, 436.192, 52883.098 25/04/01,09:31:29,00,09,1, 11.9,1,1, 2.925, 10453.585, 436.192, 52883.098 25/04/01,09:31:29,01,09,1, 11.9,1,1, 2.925, 10453.574, 436.190, 52883.055 25/04/01,09:31:29,02,09,1, 11.9,1,1, 2.925, 10453.597, 436.201, 52883.155 25/04/01,09:31:29,03,09,1, 11.9,1,1, 2.925, 10453.569, 436.195, 52883.155 25/04/01,09:31:29,04,09,1, 11.9,1,1, 2.925, 10453.563, 436.195, 52883.088 25/04/01,09:31:29,05,09,1, 11.9,1,1, 2.925, 10453.581, 436.197, 52883.162 25/04/01,09:31:29,06,09,1, 11.9,1,1, 2.925, 10453.556, 436.215, 52883.155 25/04/01,09:31:29,07,09,1, 11.9,1,1, 2.925, 10453.561, 436.212, 52883.161 25/04/01,09:31:29,08,09,1, 11.9,1,1, 2.925, 10453.585, 436.194, 52883.075 25/04/01,09:31:29,09,09,1, 11.9,1,1, 2.925, 10453.576, 436.206, 52883.114 25/04/01,09:31:29,10,09,1, 11.9,1,1, 2.925, 10453.563, 436.207, 52883.147 25/04/01,09:31:29,11,09,1, 11.9,1,1, 2.925, 10453.553, 436.202, 52883.100 25/04/01,09:31:29,12,09,1, 11.9,1,1, 2.925, 10453.547, 436.185, 52883.075 25/04/01,09:31:29,13,09,1, 11.9,1,1, 2.925, 10453.547, 436.207, 52883.182 25/04/01,09:31:29,14,09,1, 11.9,1,1, 2.925, 10453.556, 436.210, 52883.017 25/04/01,09:31:29,15,09,1, 11.9,1,1, 2.925, 10453.556, 436.199, 52883.183 25/04/01,09:31:29,16,09,1, 11.9,1,1, 2.925, 10453.554, 436.235, 52883.137 25/04/01,09:31:29,17,09,1, 11.9,1,1, 2.925, 10453.559, 436.221, 52883.125 25/04/01,09:31:29,18,09,1, 11.9,1,1, 2.925, 10453.559, 436.215, 52883.139 25/04/01,09:31:29,19,09,1, 11.9,1,1, 2.925, 10453.538, 436.247, 52883.082 25/04/01,09:31:30,00,09,1, 11.9,1,1, 2.923, 10453.535, 436.247, 52883.082 25/04/01,09:31:30,01,09,1, 11.9,1,1, 2.923, 10453.525, 436.218, 52883.064 25/04/01,09:31:30,02,09,1, 11.9,1,1, 2.923, 10453.510, 436.216, 52883.151 25/04/01,09:31:30,03,09,1, 11.9,1,1, 2.923, 10453.522, 436.231, 52883.178 25/04/01,09:31:30,04,09,1, 11.9,1,1, 2.923, 10453.539, 436.228, 52883.129 25/04/01,09:31:30,05,09,1, 11.9,1,1, 2.923, 10453.543, 436.223, 52883.195 25/04/01,09:31:30,06,09,1, 11.9,1,1, 2.923, 10453.523, 436.220, 52883.126 25/04/01,09:31:30,07,09,1, 11.9,1,1, 2.923, 10453.548, 436.244, 52883.157 25/04/01,09:31:30,08,09,1, 11.9,1,1, 2.923, 10453.541, 436.233, 52883.104 25/04/01,09:31:30,09,09,1, 11.9,1,1, 2.923, 10453.540, 436.244, 52883.115 25/04/01,09:31:30,10,09,1, 11.9,1,1, 2.923, 10453.532, 436.231, 52883.204 25/04/01,09:31:30,11,09,1, 11.9,1,1, 2.923, 10453.532, 436.225, 52883.102 25/04/01,09:31:30,12,09,1, 11.9,1,1, 2.923, 10453.556, 436.238, 52883.199 25/04/01,09:31:30,13,09,1, 11.9,1,1, 2.923, 10453.526, 436.224, 52883.094 25/04/01,09:31:30,14,09,1, 11.9,1,1, 2.923, 10453.539, 436.246, 52883.128 25/04/01,09:31:30,15,09,1, 11.9,1,1, 2.923, 10453.540, 436.232, 52883.141 25/04/01,09:31:30,16,09,1, 11.9,1,1, 2.923, 10453.530, 436.246, 52883.126 25/04/01,09:31:30,17,09,1, 11.9,1,1, 2.923, 10453.523, 436.262, 52883.178 25/04/01,09:31:30,18,09,1, 11.9,1,1, 2.923, 10453.521, 436.217, 52883.167 25/04/01,09:31:30,19,09,1, 11.9,1,1, 2.923, 10453.515, 436.231, 52883.158 25/04/01,09:31:31,00,09,1, 11.9,1,1, 2.924, 10453.510, 436.231, 52883.158 25/04/01,09:31:31,01,09,1, 11.9,1,1, 2.924, 10453.515, 436.269, 52883.131 25/04/01,09:31:31,02,09,1, 11.9,1,1, 2.924, 10453.515, 436.242, 52883.139 25/04/01,09:31:31,03,09,1, 11.9,1,1, 2.924, 10453.541, 436.264, 52883.150 25/04/01,09:31:31,04,09,1, 11.9,1,1, 2.924, 10453.515, 436.257, 52883.242 25/04/01,09:31:31,05,09,1, 11.9,1,1, 2.924, 10453.511, 436.252, 52883.143 25/04/01,09:31:31,06,09,1, 11.9,1,1, 2.924, 10453.519, 436.269, 52883.154 25/04/01,09:31:31,07,09,1, 11.9,1,1, 2.924, 10453.503, 436.262, 52883.179 25/04/01,09:31:31,08,09,1, 11.9,1,1, 2.924, 10453.500, 436.263, 52883.186 25/04/01,09:31:31,09,09,1, 11.9,1,1, 2.924, 10453.531, 436.276, 52883.147 25/04/01,09:31:31,10,09,1, 11.9,1,1, 2.924, 10453.486, 436.260, 52883.121 25/04/01,09:31:31,11,09,1, 11.9,1,1, 2.924, 10453.491, 436.279, 52883.167 25/04/01,09:31:31,12,09,1, 11.9,1,1, 2.924, 10453.525, 436.274, 52883.195 25/04/01,09:31:31,13,09,1, 11.9,1,1, 2.924, 10453.499, 436.276, 52883.126 25/04/01,09:31:31,14,09,1, 11.9,1,1, 2.924, 10453.477, 436.286, 52883.212 25/04/01,09:31:31,15,09,1, 11.9,1,1, 2.924, 10453.492, 436.270, 52883.230 25/04/01,09:31:31,16,09,1, 11.9,1,1, 2.924, 10453.489, 436.280, 52883.181 25/04/01,09:31:31,17,09,1, 11.9,1,1, 2.924, 10453.502, 436.260, 52883.169 25/04/01,09:31:31,18,09,1, 11.9,1,1, 2.924, 10453.478, 436.262, 52883.182 25/04/01,09:31:31,19,09,1, 11.9,1,1, 2.924, 10453.508, 436.242, 52883.135 25/04/01,09:31:32,00,09,1, 12.0,1,1, 2.926, 10453.502, 436.242, 52883.135 25/04/01,09:31:32,01,09,1, 12.0,1,1, 2.926, 10453.481, 436.263, 52883.208 25/04/01,09:31:32,02,09,1, 12.0,1,1, 2.926, 10453.502, 436.274, 52883.170 25/04/01,09:31:32,03,09,1, 12.0,1,1, 2.926, 10453.464, 436.257, 52883.115 25/04/01,09:31:32,04,09,1, 12.0,1,1, 2.926, 10453.499, 436.266, 52883.185 25/04/01,09:31:32,05,09,1, 12.0,1,1, 2.926, 10453.479, 436.265, 52883.133 25/04/01,09:31:32,06,09,1, 12.0,1,1, 2.926, 10453.488, 436.268, 52883.181 25/04/01,09:31:32,07,09,1, 12.0,1,1, 2.926, 10453.484, 436.269, 52883.225 25/04/01,09:31:32,08,09,1, 12.0,1,1, 2.926, 10453.482, 436.270, 52883.203 25/04/01,09:31:32,09,09,1, 12.0,1,1, 2.926, 10453.480, 436.260, 52883.185 25/04/01,09:31:32,10,09,1, 12.0,1,1, 2.926, 10453.490, 436.258, 52883.175 25/04/01,09:31:32,11,09,1, 12.0,1,1, 2.926, 10453.479, 436.254, 52883.175 25/04/01,09:31:32,12,09,1, 12.0,1,1, 2.926, 10453.444, 436.261, 52882.987 25/04/01,09:31:32,13,09,1, 12.0,1,1, 2.926, 10453.495, 436.301, 52883.268 25/04/01,09:31:32,14,09,1, 12.0,1,1, 2.926, 10453.476, 436.280, 52883.109 25/04/01,09:31:32,15,09,1, 12.0,1,1, 2.926, 10453.489, 436.287, 52883.207 25/04/01,09:31:32,16,09,1, 12.0,1,1, 2.926, 10453.487, 436.278, 52883.171 25/04/01,09:31:32,17,09,1, 12.0,1,1, 2.926, 10453.445, 436.280, 52883.253 25/04/01,09:31:32,18,09,1, 12.0,1,1, 2.926, 10453.450, 436.294, 52883.224 25/04/01,09:31:32,19,09,1, 12.0,1,1, 2.926, 10453.444, 436.304, 52883.206 25/04/01,09:31:33,00,09,1, 11.9,1,1, 2.926, 10453.444, 436.304, 52883.206 25/04/01,09:31:33,01,09,1, 11.9,1,1, 2.926, 10453.437, 436.300, 52883.161 25/04/01,09:31:33,02,09,1, 11.9,1,1, 2.926, 10453.457, 436.289, 52883.151 25/04/01,09:31:33,03,09,1, 11.9,1,1, 2.926, 10453.450, 436.268, 52883.139 25/04/01,09:31:33,04,09,1, 11.9,1,1, 2.926, 10453.464, 436.290, 52883.219 25/04/01,09:31:33,05,09,1, 11.9,1,1, 2.926, 10453.421, 436.286, 52883.131 25/04/01,09:31:33,06,09,1, 11.9,1,1, 2.926, 10453.425, 436.300, 52883.126 25/04/01,09:31:33,07,09,1, 11.9,1,1, 2.926, 10453.409, 436.278, 52883.190 25/04/01,09:31:33,08,09,1, 11.9,1,1, 2.926, 10453.425, 436.307, 52883.157 25/04/01,09:31:33,09,09,1, 11.9,1,1, 2.926, 10453.401, 436.292, 52883.168 25/04/01,09:31:33,10,09,1, 11.9,1,1, 2.926, 10453.439, 436.315, 52883.231 25/04/01,09:31:33,11,09,1, 11.9,1,1, 2.926, 10453.411, 436.304, 52883.171 25/04/01,09:31:33,12,09,1, 11.9,1,1, 2.926, 10453.400, 436.283, 52883.204 25/04/01,09:31:33,13,09,1, 11.9,1,1, 2.926, 10453.407, 436.318, 52883.384 25/04/01,09:31:33,14,09,1, 11.9,1,1, 2.926, 10453.409, 436.298, 52883.165 25/04/01,09:31:33,15,09,1, 11.9,1,1, 2.926, 10453.419, 436.279, 52883.137 25/04/01,09:31:33,16,09,1, 11.9,1,1, 2.926, 10453.429, 436.279, 52883.229 25/04/01,09:31:33,17,09,1, 11.9,1,1, 2.926, 10453.402, 436.288, 52883.125 25/04/01,09:31:33,18,09,1, 11.9,1,1, 2.926, 10453.408, 436.291, 52883.239 25/04/01,09:31:33,19,09,1, 11.9,1,1, 2.926, 10453.445, 436.288, 52883.161 25/04/01,09:31:34,00,09,1, 11.9,1,1, 2.925, 10453.444, 436.288, 52883.161 25/04/01,09:31:34,01,09,1, 11.9,1,1, 2.925, 10453.424, 436.307, 52883.220 25/04/01,09:31:34,02,09,1, 11.9,1,1, 2.925, 10453.416, 436.247, 52883.089 25/04/01,09:31:34,03,09,1, 11.9,1,1, 2.925, 10453.407, 436.269, 52883.220 25/04/01,09:31:34,04,09,1, 11.9,1,1, 2.925, 10453.412, 436.281, 52883.193 25/04/01,09:31:34,05,09,1, 11.9,1,1, 2.925, 10453.405, 436.277, 52883.173 25/04/01,09:31:34,06,09,1, 11.9,1,1, 2.925, 10453.421, 436.283, 52883.176 25/04/01,09:31:34,07,09,1, 11.9,1,1, 2.925, 10453.382, 436.319, 52883.465 25/04/01,09:31:34,08,09,1, 11.9,1,1, 2.925, 10453.401, 436.275, 52883.254 25/04/01,09:31:34,09,09,1, 11.9,1,1, 2.925, 10453.405, 436.290, 52883.179 25/04/01,09:31:34,10,09,1, 11.9,1,1, 2.925, 10453.396, 436.276, 52883.231 25/04/01,09:31:34,11,09,1, 11.9,1,1, 2.925, 10453.405, 436.294, 52883.212 25/04/01,09:31:34,12,09,1, 11.9,1,1, 2.925, 10453.401, 436.280, 52883.253 25/04/01,09:31:34,13,09,1, 11.9,1,1, 2.925, 10453.398, 436.284, 52883.219 25/04/01,09:31:34,14,09,1, 11.9,1,1, 2.925, 10453.397, 436.282, 52883.171 25/04/01,09:31:34,15,09,1, 11.9,1,1, 2.925, 10453.380, 436.316, 52883.449 25/04/01,09:31:34,16,09,1, 11.9,1,1, 2.925, 10453.418, 436.270, 52883.110 25/04/01,09:31:34,17,09,1, 11.9,1,1, 2.925, 10453.386, 436.314, 52883.197 25/04/01,09:31:34,18,09,1, 11.9,1,1, 2.925, 10453.394, 436.281, 52883.168 25/04/01,09:31:34,19,09,1, 11.9,1,1, 2.925, 10453.395, 436.295, 52883.194 25/04/01,09:31:35,00,08,1, 11.9,1,1, 2.924, 10453.393, 436.295, 52883.194 25/04/01,09:31:35,01,08,1, 11.9,1,1, 2.924, 10453.379, 436.292, 52883.288 25/04/01,09:31:35,02,08,1, 11.9,1,1, 2.924, 10453.388, 436.293, 52883.159 25/04/01,09:31:35,03,08,1, 11.9,1,1, 2.924, 10453.380, 436.281, 52883.169 25/04/01,09:31:35,04,08,1, 11.9,1,1, 2.924, 10453.388, 436.292, 52883.211 25/04/01,09:31:35,05,08,1, 11.9,1,1, 2.924, 10453.371, 436.287, 52883.199 25/04/01,09:31:35,06,08,1, 11.9,1,1, 2.924, 10453.377, 436.265, 52883.186 25/04/01,09:31:35,07,08,1, 11.9,1,1, 2.924, 10453.365, 436.316, 52883.259 25/04/01,09:31:35,08,08,1, 11.9,1,1, 2.924, 10453.365, 436.310, 52883.206 25/04/01,09:31:35,09,08,1, 11.9,1,1, 2.924, 10453.357, 436.314, 52883.230 25/04/01,09:31:35,10,08,1, 11.9,1,1, 2.924, 10453.371, 436.292, 52883.207 25/04/01,09:31:35,11,08,1, 11.9,1,1, 2.924, 10453.375, 436.315, 52883.255 25/04/01,09:31:35,12,08,1, 11.9,1,1, 2.924, 10453.350, 436.318, 52883.199 25/04/01,09:31:35,13,08,1, 11.9,1,1, 2.924, 10453.354, 436.323, 52883.211 25/04/01,09:31:35,14,08,1, 11.9,1,1, 2.924, 10453.360, 436.313, 52883.207 25/04/01,09:31:35,15,08,1, 11.9,1,1, 2.924, 10453.352, 436.303, 52883.213 25/04/01,09:31:35,16,08,1, 11.9,1,1, 2.924, 10453.335, 436.303, 52883.287 25/04/01,09:31:35,17,08,1, 11.9,1,1, 2.924, 10453.377, 436.314, 52883.237 25/04/01,09:31:35,18,08,1, 11.9,1,1, 2.924, 10453.340, 436.321, 52883.208 25/04/01,09:31:35,19,08,1, 11.9,1,1, 2.924, 10453.335, 436.299, 52883.221 25/04/01,09:31:36,00,08,1, 11.8,1,1, 2.923, 10453.335, 436.299, 52883.221 25/04/01,09:31:36,01,08,1, 11.8,1,1, 2.923, 10453.353, 436.293, 52883.197 25/04/01,09:31:36,02,08,1, 11.8,1,1, 2.923, 10453.328, 436.295, 52883.224 25/04/01,09:31:36,03,08,1, 11.8,1,1, 2.923, 10453.328, 436.296, 52883.215 25/04/01,09:31:36,04,08,1, 11.8,1,1, 2.923, 10453.316, 436.309, 52883.197 25/04/01,09:31:36,05,08,1, 11.8,1,1, 2.923, 10453.336, 436.308, 52883.219 25/04/01,09:31:36,06,08,1, 11.8,1,1, 2.923, 10453.326, 436.323, 52883.275 25/04/01,09:31:36,07,08,1, 11.8,1,1, 2.923, 10453.345, 436.319, 52883.277 25/04/01,09:31:36,08,08,1, 11.8,1,1, 2.923, 10453.313, 436.305, 52883.231 25/04/01,09:31:36,09,08,1, 11.8,1,1, 2.923, 10453.332, 436.323, 52883.212 25/04/01,09:31:36,10,08,1, 11.8,1,1, 2.923, 10453.318, 436.309, 52883.220 25/04/01,09:31:36,11,08,1, 11.8,1,1, 2.923, 10453.306, 436.328, 52883.256 25/04/01,09:31:36,12,08,1, 11.8,1,1, 2.923, 10453.306, 436.321, 52883.245 25/04/01,09:31:36,13,08,1, 11.8,1,1, 2.923, 10453.297, 436.330, 52883.245 25/04/01,09:31:36,14,08,1, 11.8,1,1, 2.923, 10453.306, 436.334, 52883.228 25/04/01,09:31:36,15,08,1, 11.8,1,1, 2.923, 10453.290, 436.325, 52883.193 25/04/01,09:31:36,16,08,1, 11.8,1,1, 2.923, 10453.315, 436.350, 52883.495 25/04/01,09:31:36,17,08,1, 11.8,1,1, 2.923, 10453.315, 436.329, 52883.170 25/04/01,09:31:36,18,08,1, 11.8,1,1, 2.923, 10453.280, 436.335, 52883.157 25/04/01,09:31:36,19,08,1, 11.8,1,1, 2.923, 10453.300, 436.327, 52883.249 25/04/01,09:31:37,00,08,1, 11.9,1,1, 2.924, 10453.293, 436.327, 52883.249 25/04/01,09:31:37,01,08,1, 11.9,1,1, 2.924, 10453.294, 436.334, 52883.200 25/04/01,09:31:37,02,08,1, 11.9,1,1, 2.924, 10453.272, 436.338, 52883.201 25/04/01,09:31:37,03,08,1, 11.9,1,1, 2.924, 10453.289, 436.303, 52883.192 25/04/01,09:31:37,04,08,1, 11.9,1,1, 2.924, 10453.266, 436.343, 52883.303 25/04/01,09:31:37,05,08,1, 11.9,1,1, 2.924, 10453.288, 436.327, 52883.205 25/04/01,09:31:37,06,08,1, 11.9,1,1, 2.924, 10453.292, 436.331, 52883.212 25/04/01,09:31:37,07,08,1, 11.9,1,1, 2.924, 10453.268, 436.314, 52883.246 25/04/01,09:31:37,08,08,1, 11.9,1,1, 2.924, 10453.280, 436.334, 52883.277 25/04/01,09:31:37,09,08,1, 11.9,1,1, 2.924, 10453.270, 436.338, 52883.268 25/04/01,09:31:37,10,08,1, 11.9,1,1, 2.924, 10453.262, 436.338, 52883.226 25/04/01,09:31:37,11,08,1, 11.9,1,1, 2.924, 10453.272, 436.331, 52883.222 25/04/01,09:31:37,12,08,1, 11.9,1,1, 2.924, 10453.270, 436.345, 52883.262 25/04/01,09:31:37,13,08,1, 11.9,1,1, 2.924, 10453.272, 436.326, 52883.195 25/04/01,09:31:37,14,08,1, 11.9,1,1, 2.924, 10453.259, 436.342, 52883.209 25/04/01,09:31:37,15,08,1, 11.9,1,1, 2.924, 10453.249, 436.354, 52883.271 25/04/01,09:31:37,16,08,1, 11.9,1,1, 2.924, 10453.242, 436.342, 52883.260 25/04/01,09:31:37,17,08,1, 11.9,1,1, 2.924, 10453.260, 436.334, 52883.247 25/04/01,09:31:37,18,08,1, 11.9,1,1, 2.924, 10453.254, 436.354, 52883.295 25/04/01,09:31:37,19,08,1, 11.9,1,1, 2.924, 10453.245, 436.351, 52883.307 25/04/01,09:31:38,00,08,1, 11.9,1,1, 2.926, 10453.243, 436.351, 52883.307 25/04/01,09:31:38,01,08,1, 11.9,1,1, 2.926, 10453.232, 436.346, 52883.271 25/04/01,09:31:38,02,08,1, 11.9,1,1, 2.926, 10453.221, 436.361, 52883.279 25/04/01,09:31:38,03,08,1, 11.9,1,1, 2.926, 10453.253, 436.327, 52883.236 25/04/01,09:31:38,04,08,1, 11.9,1,1, 2.926, 10453.217, 436.362, 52883.251 25/04/01,09:31:38,05,08,1, 11.9,1,1, 2.926, 10453.238, 436.344, 52883.251 25/04/01,09:31:38,06,08,1, 11.9,1,1, 2.926, 10453.229, 436.343, 52883.243 25/04/01,09:31:38,07,08,1, 11.9,1,1, 2.926, 10453.239, 436.349, 52883.241 25/04/01,09:31:38,08,08,1, 11.9,1,1, 2.926, 10453.228, 436.335, 52883.287 25/04/01,09:31:38,09,08,1, 11.9,1,1, 2.926, 10453.237, 436.334, 52883.229 25/04/01,09:31:38,10,08,1, 11.9,1,1, 2.926, 10453.230, 436.344, 52883.270 25/04/01,09:31:38,11,08,1, 11.9,1,1, 2.926, 10453.225, 436.350, 52883.249 25/04/01,09:31:38,12,08,1, 11.9,1,1, 2.926, 10453.224, 436.341, 52883.247 25/04/01,09:31:38,13,08,1, 11.9,1,1, 2.926, 10453.220, 436.359, 52883.289 25/04/01,09:31:38,14,08,1, 11.9,1,1, 2.926, 10453.206, 436.352, 52883.312 25/04/01,09:31:38,15,08,1, 11.9,1,1, 2.926, 10453.212, 436.329, 52883.238 25/04/01,09:31:38,16,08,1, 11.9,1,1, 2.926, 10453.221, 436.360, 52883.220 25/04/01,09:31:38,17,08,1, 11.9,1,1, 2.926, 10453.208, 436.365, 52883.242 25/04/01,09:31:38,18,08,1, 11.9,1,1, 2.926, 10453.203, 436.349, 52883.281 25/04/01,09:31:38,19,08,1, 11.9,1,1, 2.926, 10453.190, 436.353, 52883.220 25/04/01,09:31:39,00,08,1, 11.9,1,1, 2.923, 10453.185, 436.353, 52883.220 25/04/01,09:31:39,01,08,1, 11.9,1,1, 2.923, 10453.190, 436.348, 52883.257 25/04/01,09:31:39,02,08,1, 11.9,1,1, 2.923, 10453.208, 436.353, 52883.267 25/04/01,09:31:39,03,08,1, 11.9,1,1, 2.923, 10453.184, 436.352, 52883.197 25/04/01,09:31:39,04,08,1, 11.9,1,1, 2.923, 10453.191, 436.340, 52883.217 25/04/01,09:31:39,05,08,1, 11.9,1,1, 2.923, 10453.193, 436.361, 52883.251 25/04/01,09:31:39,06,08,1, 11.9,1,1, 2.923, 10453.220, 436.359, 52883.256 25/04/01,09:31:39,07,08,1, 11.9,1,1, 2.923, 10453.188, 436.336, 52883.243 25/04/01,09:31:39,08,08,1, 11.9,1,1, 2.923, 10453.210, 436.352, 52883.229 25/04/01,09:31:39,09,08,1, 11.9,1,1, 2.923, 10453.188, 436.352, 52883.242 25/04/01,09:31:39,10,08,1, 11.9,1,1, 2.923, 10453.185, 436.357, 52883.254 25/04/01,09:31:39,11,08,1, 11.9,1,1, 2.923, 10453.191, 436.332, 52883.337 25/04/01,09:31:39,12,08,1, 11.9,1,1, 2.923, 10453.185, 436.355, 52883.230 25/04/01,09:31:39,13,08,1, 11.9,1,1, 2.923, 10453.181, 436.358, 52883.276 25/04/01,09:31:39,14,08,1, 11.9,1,1, 2.923, 10453.182, 436.342, 52883.250 25/04/01,09:31:39,15,08,1, 11.9,1,1, 2.923, 10453.192, 436.343, 52883.262 25/04/01,09:31:39,16,08,1, 11.9,1,1, 2.923, 10453.195, 436.350, 52883.275 25/04/01,09:31:39,17,08,1, 11.9,1,1, 2.923, 10453.185, 436.362, 52883.303 25/04/01,09:31:39,18,08,1, 11.9,1,1, 2.923, 10453.178, 436.362, 52883.283 25/04/01,09:31:39,19,08,1, 11.9,1,1, 2.923, 10453.168, 436.359, 52883.299 25/04/01,09:31:40,00,08,1, 11.9,1,1, 2.925, 10453.160, 436.359, 52883.299 25/04/01,09:31:40,01,08,1, 11.9,1,1, 2.925, 10453.185, 436.370, 52883.321 25/04/01,09:31:40,02,08,1, 11.9,1,1, 2.925, 10453.167, 436.347, 52883.303 25/04/01,09:31:40,03,08,1, 11.9,1,1, 2.925, 10453.174, 436.350, 52883.275 25/04/01,09:31:40,04,08,1, 11.9,1,1, 2.925, 10453.180, 436.367, 52883.311 25/04/01,09:31:40,05,08,1, 11.9,1,1, 2.925, 10453.162, 436.367, 52883.314 25/04/01,09:31:40,06,08,1, 11.9,1,1, 2.925, 10453.174, 436.365, 52883.304 25/04/01,09:31:40,07,08,1, 11.9,1,1, 2.925, 10453.176, 436.383, 52883.308 25/04/01,09:31:40,08,08,1, 11.9,1,1, 2.925, 10453.183, 436.366, 52883.303 25/04/01,09:31:40,09,08,1, 11.9,1,1, 2.925, 10453.149, 436.371, 52883.288 25/04/01,09:31:40,10,08,1, 11.9,1,1, 2.925, 10453.188, 436.368, 52883.288 25/04/01,09:31:40,11,08,1, 11.9,1,1, 2.925, 10453.163, 436.373, 52883.342 25/04/01,09:31:40,12,08,1, 11.9,1,1, 2.925, 10453.174, 436.369, 52883.298 25/04/01,09:31:40,13,08,1, 11.9,1,1, 2.925, 10453.167, 436.382, 52883.328 25/04/01,09:31:40,14,08,1, 11.9,1,1, 2.925, 10453.153, 436.367, 52883.275 25/04/01,09:31:40,15,08,1, 11.9,1,1, 2.925, 10453.130, 436.369, 52883.272 25/04/01,09:31:40,16,08,1, 11.9,1,1, 2.925, 10453.156, 436.381, 52883.350 25/04/01,09:31:40,17,08,1, 11.9,1,1, 2.925, 10453.147, 436.367, 52883.353 25/04/01,09:31:40,18,08,1, 11.9,1,1, 2.925, 10453.142, 436.373, 52883.321 25/04/01,09:31:40,19,08,1, 11.9,1,1, 2.925, 10453.143, 436.398, 52883.322 25/04/01,09:31:41,00,08,1, 11.9,1,1, 2.926, 10453.143, 436.398, 52883.322 25/04/01,09:31:41,01,08,1, 11.9,1,1, 2.926, 10453.125, 436.373, 52883.323 25/04/01,09:31:41,02,08,1, 11.9,1,1, 2.926, 10453.133, 436.371, 52883.289 25/04/01,09:31:41,03,08,1, 11.9,1,1, 2.926, 10453.136, 436.342, 52883.286 25/04/01,09:31:41,04,08,1, 11.9,1,1, 2.926, 10453.144, 436.393, 52883.304 25/04/01,09:31:41,05,08,1, 11.9,1,1, 2.926, 10453.139, 436.386, 52883.353 25/04/01,09:31:41,06,08,1, 11.9,1,1, 2.926, 10453.136, 436.406, 52883.306 25/04/01,09:31:41,07,08,1, 11.9,1,1, 2.926, 10453.100, 436.379, 52883.298 25/04/01,09:31:41,08,08,1, 11.9,1,1, 2.926, 10453.121, 436.399, 52883.294 25/04/01,09:31:41,09,08,1, 11.9,1,1, 2.926, 10453.141, 436.381, 52883.299 25/04/01,09:31:41,10,08,1, 11.9,1,1, 2.926, 10453.118, 436.397, 52883.326 25/04/01,09:31:41,11,08,1, 11.9,1,1, 2.926, 10453.123, 436.395, 52883.323 25/04/01,09:31:41,12,08,1, 11.9,1,1, 2.926, 10453.120, 436.391, 52883.324 25/04/01,09:31:41,13,08,1, 11.9,1,1, 2.926, 10453.110, 436.387, 52883.308 25/04/01,09:31:41,14,08,1, 11.9,1,1, 2.926, 10453.136, 436.408, 52883.297 25/04/01,09:31:41,15,08,1, 11.9,1,1, 2.926, 10453.094, 436.400, 52883.270 25/04/01,09:31:41,16,08,1, 11.9,1,1, 2.926, 10453.114, 436.413, 52883.347 25/04/01,09:31:41,17,08,1, 11.9,1,1, 2.926, 10453.123, 436.389, 52883.324 25/04/01,09:31:41,18,08,1, 11.9,1,1, 2.926, 10453.132, 436.390, 52883.339 25/04/01,09:31:41,19,08,1, 11.9,1,1, 2.926, 10453.125, 436.403, 52883.316 25/04/01,09:31:42,00,08,1, 11.9,1,1, 2.927, 10453.118, 436.403, 52883.316 25/04/01,09:31:42,01,08,1, 11.9,1,1, 2.927, 10453.130, 436.386, 52883.334 25/04/01,09:31:42,02,08,1, 11.9,1,1, 2.927, 10453.111, 436.397, 52883.284 25/04/01,09:31:42,03,08,1, 11.9,1,1, 2.927, 10453.107, 436.384, 52883.329 25/04/01,09:31:42,04,08,1, 11.9,1,1, 2.927, 10453.101, 436.404, 52883.358 25/04/01,09:31:42,05,08,1, 11.9,1,1, 2.927, 10453.116, 436.373, 52883.341 25/04/01,09:31:42,06,08,1, 11.9,1,1, 2.927, 10453.092, 436.386, 52883.345 25/04/01,09:31:42,07,08,1, 11.9,1,1, 2.927, 10453.097, 436.403, 52883.313 25/04/01,09:31:42,08,08,1, 11.9,1,1, 2.927, 10453.097, 436.391, 52883.368 25/04/01,09:31:42,09,08,1, 11.9,1,1, 2.927, 10453.092, 436.427, 52883.352 25/04/01,09:31:42,10,08,1, 11.9,1,1, 2.927, 10453.093, 436.386, 52883.346 25/04/01,09:31:42,11,08,1, 11.9,1,1, 2.927, 10453.110, 436.401, 52883.364 25/04/01,09:31:42,12,08,1, 11.9,1,1, 2.927, 10453.091, 436.397, 52883.376 25/04/01,09:31:42,13,08,1, 11.9,1,1, 2.927, 10453.091, 436.404, 52883.374 25/04/01,09:31:42,14,08,1, 11.9,1,1, 2.927, 10453.089, 436.410, 52883.351 25/04/01,09:31:42,15,08,1, 11.9,1,1, 2.927, 10453.078, 436.419, 52883.361 25/04/01,09:31:42,16,08,1, 11.9,1,1, 2.927, 10453.099, 436.408, 52883.407 25/04/01,09:31:42,17,08,1, 11.9,1,1, 2.927, 10453.084, 436.424, 52883.364 25/04/01,09:31:42,18,08,1, 11.9,1,1, 2.927, 10453.089, 436.408, 52883.353 25/04/01,09:31:42,19,08,1, 11.9,1,1, 2.927, 10453.078, 436.414, 52883.351 25/04/01,09:31:43,00,08,1, 11.9,1,1, 2.925, 10453.076, 436.414, 52883.351 25/04/01,09:31:43,01,08,1, 11.9,1,1, 2.925, 10453.055, 436.414, 52883.340 25/04/01,09:31:43,02,08,1, 11.9,1,1, 2.925, 10453.053, 436.412, 52883.390 25/04/01,09:31:43,03,08,1, 11.9,1,1, 2.925, 10453.050, 436.417, 52883.343 25/04/01,09:31:43,04,08,1, 11.9,1,1, 2.925, 10453.067, 436.403, 52883.347 25/04/01,09:31:43,05,08,1, 11.9,1,1, 2.925, 10453.059, 436.397, 52883.208 25/04/01,09:31:43,06,08,1, 11.9,1,1, 2.925, 10453.039, 436.411, 52883.395 25/04/01,09:31:43,07,08,1, 11.9,1,1, 2.925, 10453.062, 436.387, 52883.371 25/04/01,09:31:43,08,08,1, 11.9,1,1, 2.925, 10453.073, 436.392, 52883.361 25/04/01,09:31:43,09,08,1, 11.9,1,1, 2.925, 10453.054, 436.405, 52883.380 25/04/01,09:31:43,10,08,1, 11.9,1,1, 2.925, 10453.045, 436.406, 52883.401 25/04/01,09:31:43,11,08,1, 11.9,1,1, 2.925, 10453.040, 436.399, 52883.368 25/04/01,09:31:43,12,08,1, 11.9,1,1, 2.925, 10453.055, 436.399, 52883.383 25/04/01,09:31:43,13,08,1, 11.9,1,1, 2.925, 10453.042, 436.396, 52883.352 25/04/01,09:31:43,14,08,1, 11.9,1,1, 2.925, 10453.039, 436.396, 52883.402 25/04/01,09:31:43,15,08,1, 11.9,1,1, 2.925, 10453.038, 436.398, 52883.367 25/04/01,09:31:43,16,08,1, 11.9,1,1, 2.925, 10453.049, 436.394, 52883.375 25/04/01,09:31:43,17,08,1, 11.9,1,1, 2.925, 10453.041, 436.411, 52883.377 25/04/01,09:31:43,18,08,1, 11.9,1,1, 2.925, 10453.058, 436.415, 52883.364 25/04/01,09:31:43,19,08,1, 11.9,1,1, 2.925, 10453.014, 436.398, 52883.376 25/04/01,09:31:44,00,09,1, 11.9,1,1, 2.926, 10453.010, 436.398, 52883.376 25/04/01,09:31:44,01,09,1, 11.9,1,1, 2.926, 10453.038, 436.413, 52883.398 25/04/01,09:31:44,02,09,1, 11.9,1,1, 2.926, 10453.018, 436.404, 52883.357 25/04/01,09:31:44,03,09,1, 11.9,1,1, 2.926, 10453.034, 436.414, 52883.346 25/04/01,09:31:44,04,09,1, 11.9,1,1, 2.926, 10453.040, 436.428, 52883.363 25/04/01,09:31:44,05,09,1, 11.9,1,1, 2.926, 10453.021, 436.396, 52883.374 25/04/01,09:31:44,06,09,1, 11.9,1,1, 2.926, 10453.015, 436.409, 52883.393 25/04/01,09:31:44,07,09,1, 11.9,1,1, 2.926, 10453.009, 436.389, 52883.378 25/04/01,09:31:44,08,09,1, 11.9,1,1, 2.926, 10452.998, 436.411, 52883.387 25/04/01,09:31:44,09,09,1, 11.9,1,1, 2.926, 10453.019, 436.424, 52883.373 25/04/01,09:31:44,10,09,1, 11.9,1,1, 2.926, 10453.027, 436.423, 52883.347 25/04/01,09:31:44,11,09,1, 11.9,1,1, 2.926, 10452.985, 436.449, 52883.334 25/04/01,09:31:44,12,09,1, 11.9,1,1, 2.926, 10452.979, 436.410, 52883.314 25/04/01,09:31:44,13,09,1, 11.9,1,1, 2.926, 10452.981, 436.407, 52883.336 25/04/01,09:31:44,14,09,1, 11.9,1,1, 2.926, 10453.006, 436.391, 52883.311 25/04/01,09:31:44,15,09,1, 11.9,1,1, 2.926, 10452.991, 436.402, 52883.400 25/04/01,09:31:44,16,09,1, 11.9,1,1, 2.926, 10452.980, 436.417, 52883.414 25/04/01,09:31:44,17,09,1, 11.9,1,1, 2.926, 10453.010, 436.411, 52883.340 25/04/01,09:31:44,18,09,1, 11.9,1,1, 2.926, 10453.015, 436.426, 52883.324 25/04/01,09:31:44,19,09,1, 11.9,1,1, 2.926, 10452.982, 436.405, 52883.317 25/04/01,09:31:45,00,09,1, 11.9,1,1, 2.927, 10452.976, 436.405, 52883.317 25/04/01,09:31:45,01,09,1, 11.9,1,1, 2.927, 10452.990, 436.430, 52883.375 25/04/01,09:31:45,02,09,1, 11.9,1,1, 2.927, 10452.974, 436.390, 52883.370 25/04/01,09:31:45,03,09,1, 11.9,1,1, 2.927, 10452.989, 436.405, 52883.383 25/04/01,09:31:45,04,09,1, 11.9,1,1, 2.927, 10452.987, 436.404, 52883.374 25/04/01,09:31:45,05,09,1, 11.9,1,1, 2.927, 10452.964, 436.383, 52883.335 25/04/01,09:31:45,06,09,1, 11.9,1,1, 2.927, 10452.986, 436.382, 52883.352 25/04/01,09:31:45,07,09,1, 11.9,1,1, 2.927, 10452.980, 436.407, 52883.366 25/04/01,09:31:45,08,09,1, 11.9,1,1, 2.927, 10452.965, 436.365, 52883.366 25/04/01,09:31:45,09,09,1, 11.9,1,1, 2.927, 10452.975, 436.372, 52883.340 25/04/01,09:31:45,10,09,1, 11.9,1,1, 2.927, 10452.949, 436.388, 52883.370 25/04/01,09:31:45,11,09,1, 11.9,1,1, 2.927, 10452.980, 436.383, 52883.394 25/04/01,09:31:45,12,09,1, 11.9,1,1, 2.927, 10452.968, 436.403, 52883.383 25/04/01,09:31:45,13,09,1, 11.9,1,1, 2.927, 10452.968, 436.418, 52883.399 25/04/01,09:31:45,14,09,1, 11.9,1,1, 2.927, 10452.963, 436.407, 52883.386 25/04/01,09:31:45,15,09,1, 11.9,1,1, 2.927, 10452.989, 436.384, 52883.397 25/04/01,09:31:45,16,09,1, 11.9,1,1, 2.927, 10452.959, 436.386, 52883.361 25/04/01,09:31:45,17,09,1, 11.9,1,1, 2.927, 10452.955, 436.405, 52883.375 25/04/01,09:31:45,18,09,1, 11.9,1,1, 2.927, 10452.943, 436.398, 52883.337 25/04/01,09:31:45,19,09,1, 11.9,1,1, 2.927, 10452.950, 436.390, 52883.351 25/04/01,09:31:46,00,09,1, 11.9,1,1, 2.924, 10452.943, 436.390, 52883.351 25/04/01,09:31:46,01,09,1, 11.9,1,1, 2.924, 10452.937, 436.393, 52883.412 25/04/01,09:31:46,02,09,1, 11.9,1,1, 2.924, 10452.949, 436.399, 52883.316 25/04/01,09:31:46,03,09,1, 11.9,1,1, 2.924, 10452.969, 436.423, 52883.340 25/04/01,09:31:46,04,09,1, 11.9,1,1, 2.924, 10452.950, 436.384, 52883.396 25/04/01,09:31:46,05,09,1, 11.9,1,1, 2.924, 10452.932, 436.381, 52883.416 25/04/01,09:31:46,06,09,1, 11.9,1,1, 2.924, 10452.958, 436.383, 52883.336 25/04/01,09:31:46,07,09,1, 11.9,1,1, 2.924, 10452.929, 436.418, 52883.381 25/04/01,09:31:46,08,09,1, 11.9,1,1, 2.924, 10452.951, 436.402, 52883.449 25/04/01,09:31:46,09,09,1, 11.9,1,1, 2.924, 10452.927, 436.402, 52883.365 25/04/01,09:31:46,10,09,1, 11.9,1,1, 2.924, 10452.932, 436.400, 52883.410 25/04/01,09:31:46,11,09,1, 11.9,1,1, 2.924, 10452.937, 436.382, 52883.416 25/04/01,09:31:46,12,09,1, 11.9,1,1, 2.924, 10452.946, 436.406, 52883.399 25/04/01,09:31:46,13,09,1, 11.9,1,1, 2.924, 10452.952, 436.389, 52883.428 25/04/01,09:31:46,14,09,1, 11.9,1,1, 2.924, 10452.939, 436.389, 52883.423 25/04/01,09:31:46,15,09,1, 11.9,1,1, 2.924, 10452.898, 436.401, 52883.398 25/04/01,09:31:46,16,09,1, 11.9,1,1, 2.924, 10452.923, 436.373, 52883.364 25/04/01,09:31:46,17,09,1, 11.9,1,1, 2.924, 10452.935, 436.390, 52883.388 25/04/01,09:31:46,18,09,1, 11.9,1,1, 2.924, 10452.922, 436.389, 52883.374 25/04/01,09:31:46,19,09,1, 11.9,1,1, 2.924, 10452.910, 436.397, 52883.382 25/04/01,09:31:47,00,09,1, 12.0,1,1, 2.928, 10452.909, 436.397, 52883.382 25/04/01,09:31:47,01,09,1, 12.0,1,1, 2.928, 10452.918, 436.405, 52883.407 25/04/01,09:31:47,02,09,1, 12.0,1,1, 2.928, 10452.933, 436.399, 52883.429 25/04/01,09:31:47,03,09,1, 12.0,1,1, 2.928, 10452.919, 436.414, 52883.428 25/04/01,09:31:47,04,09,1, 12.0,1,1, 2.928, 10452.907, 436.383, 52883.370 25/04/01,09:31:47,05,09,1, 12.0,1,1, 2.928, 10452.921, 436.397, 52883.389 25/04/01,09:31:47,06,09,1, 12.0,1,1, 2.928, 10452.930, 436.368, 52883.453 25/04/01,09:31:47,07,09,1, 12.0,1,1, 2.928, 10452.913, 436.390, 52883.446 25/04/01,09:31:47,08,09,1, 12.0,1,1, 2.928, 10452.921, 436.393, 52883.380 25/04/01,09:31:47,09,09,1, 12.0,1,1, 2.928, 10452.930, 436.405, 52883.484 25/04/01,09:31:47,10,09,1, 12.0,1,1, 2.928, 10452.920, 436.404, 52883.468 25/04/01,09:31:47,11,09,1, 12.0,1,1, 2.928, 10452.915, 436.389, 52883.408 25/04/01,09:31:47,12,09,1, 12.0,1,1, 2.928, 10452.899, 436.397, 52883.374 25/04/01,09:31:47,13,09,1, 12.0,1,1, 2.928, 10452.911, 436.384, 52883.360 25/04/01,09:31:47,14,09,1, 12.0,1,1, 2.928, 10452.906, 436.377, 52883.419 25/04/01,09:31:47,15,09,1, 12.0,1,1, 2.928, 10452.913, 436.374, 52883.393 25/04/01,09:31:47,16,09,1, 12.0,1,1, 2.928, 10452.920, 436.369, 52883.378 25/04/01,09:31:47,17,09,1, 12.0,1,1, 2.928, 10452.918, 436.374, 52883.430 25/04/01,09:31:47,18,09,1, 12.0,1,1, 2.928, 10452.913, 436.382, 52883.435 25/04/01,09:31:47,19,09,1, 12.0,1,1, 2.928, 10452.912, 436.408, 52883.371 25/04/01,09:31:48,00,09,1, 11.9,1,1, 2.930, 10452.909, 436.408, 52883.371 25/04/01,09:31:48,01,09,1, 11.9,1,1, 2.930, 10452.892, 436.369, 52883.439 25/04/01,09:31:48,02,09,1, 11.9,1,1, 2.930, 10452.914, 436.390, 52883.384 25/04/01,09:31:48,03,09,1, 11.9,1,1, 2.930, 10452.932, 436.375, 52883.390 25/04/01,09:31:48,04,09,1, 11.9,1,1, 2.930, 10452.888, 436.374, 52883.383 25/04/01,09:31:48,05,09,1, 11.9,1,1, 2.930, 10452.914, 436.384, 52883.390 25/04/01,09:31:48,06,09,1, 11.9,1,1, 2.930, 10452.905, 436.388, 52883.453 25/04/01,09:31:48,07,09,1, 11.9,1,1, 2.930, 10452.899, 436.377, 52883.498 25/04/01,09:31:48,08,09,1, 11.9,1,1, 2.930, 10452.875, 436.377, 52883.395 25/04/01,09:31:48,09,09,1, 11.9,1,1, 2.930, 10452.905, 436.366, 52883.425 25/04/01,09:31:48,10,09,1, 11.9,1,1, 2.930, 10452.911, 436.397, 52883.468 25/04/01,09:31:48,11,09,1, 11.9,1,1, 2.930, 10452.921, 436.379, 52883.460 25/04/01,09:31:48,12,09,1, 11.9,1,1, 2.930, 10452.896, 436.402, 52883.437 25/04/01,09:31:48,13,09,1, 11.9,1,1, 2.930, 10452.886, 436.406, 52883.483 25/04/01,09:31:48,14,09,1, 11.9,1,1, 2.930, 10452.894, 436.399, 52883.455 25/04/01,09:31:48,15,09,1, 11.9,1,1, 2.930, 10452.889, 436.405, 52883.435 25/04/01,09:31:48,16,09,1, 11.9,1,1, 2.930, 10452.886, 436.399, 52883.481 25/04/01,09:31:48,17,09,1, 11.9,1,1, 2.930, 10452.892, 436.394, 52883.429 25/04/01,09:31:48,18,09,1, 11.9,1,1, 2.930, 10452.890, 436.389, 52883.426 25/04/01,09:31:48,19,09,1, 11.9,1,1, 2.930, 10452.878, 436.404, 52883.441 25/04/01,09:31:49,00,09,1, 11.9,1,1, 2.927, 10452.876, 436.404, 52883.441 25/04/01,09:31:49,01,09,1, 11.9,1,1, 2.927, 10452.843, 436.406, 52883.426 25/04/01,09:31:49,02,09,1, 11.9,1,1, 2.927, 10452.874, 436.388, 52883.454 25/04/01,09:31:49,03,09,1, 11.9,1,1, 2.927, 10452.867, 436.388, 52883.378 25/04/01,09:31:49,04,09,1, 11.9,1,1, 2.927, 10452.859, 436.383, 52883.439 25/04/01,09:31:49,05,09,1, 11.9,1,1, 2.927, 10452.877, 436.380, 52883.388 25/04/01,09:31:49,06,09,1, 11.9,1,1, 2.927, 10452.879, 436.385, 52883.462 25/04/01,09:31:49,07,09,1, 11.9,1,1, 2.927, 10452.880, 436.394, 52883.423 25/04/01,09:31:49,08,09,1, 11.9,1,1, 2.927, 10452.854, 436.407, 52883.401 25/04/01,09:31:49,09,09,1, 11.9,1,1, 2.927, 10452.874, 436.394, 52883.466 25/04/01,09:31:49,10,09,1, 11.9,1,1, 2.927, 10452.858, 436.412, 52883.469 25/04/01,09:31:49,11,09,1, 11.9,1,1, 2.927, 10452.852, 436.395, 52883.443 25/04/01,09:31:49,12,09,1, 11.9,1,1, 2.927, 10452.872, 436.428, 52883.468 25/04/01,09:31:49,13,09,1, 11.9,1,1, 2.927, 10452.851, 436.404, 52883.403 25/04/01,09:31:49,14,09,1, 11.9,1,1, 2.927, 10452.845, 436.387, 52883.490 25/04/01,09:31:49,15,09,1, 11.9,1,1, 2.927, 10452.850, 436.392, 52883.411 25/04/01,09:31:49,16,09,1, 11.9,1,1, 2.927, 10452.838, 436.384, 52883.443 25/04/01,09:31:49,17,09,1, 11.9,1,1, 2.927, 10452.843, 436.409, 52883.439 25/04/01,09:31:49,18,09,1, 11.9,1,1, 2.927, 10452.844, 436.397, 52883.416 25/04/01,09:31:49,19,09,1, 11.9,1,1, 2.927, 10452.846, 436.394, 52883.418 25/04/01,09:31:50,00,09,1, 11.9,1,1, 2.930, 10452.843, 436.394, 52883.418 25/04/01,09:31:50,01,09,1, 11.9,1,1, 2.930, 10452.839, 436.404, 52883.460 25/04/01,09:31:50,02,09,1, 11.9,1,1, 2.930, 10452.832, 436.385, 52883.400 25/04/01,09:31:50,03,09,1, 11.9,1,1, 2.930, 10452.845, 436.381, 52883.442 25/04/01,09:31:50,04,09,1, 11.9,1,1, 2.930, 10452.824, 436.380, 52883.458 25/04/01,09:31:50,05,09,1, 11.9,1,1, 2.930, 10452.842, 436.395, 52883.348 25/04/01,09:31:50,06,09,1, 11.9,1,1, 2.930, 10452.846, 436.395, 52883.423 25/04/01,09:31:50,07,09,1, 11.9,1,1, 2.930, 10452.821, 436.402, 52883.459 25/04/01,09:31:50,08,09,1, 11.9,1,1, 2.930, 10452.835, 436.387, 52883.391 25/04/01,09:31:50,09,09,1, 11.9,1,1, 2.930, 10452.836, 436.399, 52883.400 25/04/01,09:31:50,10,09,1, 11.9,1,1, 2.930, 10452.826, 436.390, 52883.438 25/04/01,09:31:50,11,09,1, 11.9,1,1, 2.930, 10452.820, 436.396, 52883.438 25/04/01,09:31:50,12,09,1, 11.9,1,1, 2.930, 10452.823, 436.401, 52883.402 25/04/01,09:31:50,13,09,1, 11.9,1,1, 2.930, 10452.850, 436.385, 52883.428 25/04/01,09:31:50,14,09,1, 11.9,1,1, 2.930, 10452.831, 436.398, 52883.430 25/04/01,09:31:50,15,09,1, 11.9,1,1, 2.930, 10452.818, 436.390, 52883.414 25/04/01,09:31:50,16,09,1, 11.9,1,1, 2.930, 10452.812, 436.411, 52883.486 25/04/01,09:31:50,17,09,1, 11.9,1,1, 2.930, 10452.821, 436.382, 52883.407 25/04/01,09:31:50,18,09,1, 11.9,1,1, 2.930, 10452.819, 436.392, 52883.431 25/04/01,09:31:50,19,09,1, 11.9,1,1, 2.930, 10452.821, 436.397, 52883.440 25/04/01,09:31:51,00,09,1, 11.9,1,1, 2.925, 10452.818, 436.397, 52883.440 25/04/01,09:31:51,01,09,1, 11.9,1,1, 2.925, 10452.843, 436.391, 52883.489 25/04/01,09:31:51,02,09,1, 11.9,1,1, 2.925, 10452.809, 436.395, 52883.481 25/04/01,09:31:51,03,09,1, 11.9,1,1, 2.925, 10452.808, 436.406, 52883.425 25/04/01,09:31:51,04,09,1, 11.9,1,1, 2.925, 10452.795, 436.399, 52883.453 25/04/01,09:31:51,05,09,1, 11.9,1,1, 2.925, 10452.812, 436.396, 52883.472 25/04/01,09:31:51,06,09,1, 11.9,1,1, 2.925, 10452.791, 436.407, 52883.442 25/04/01,09:31:51,07,09,1, 11.9,1,1, 2.925, 10452.808, 436.412, 52883.464 25/04/01,09:31:51,08,09,1, 11.9,1,1, 2.925, 10452.813, 436.388, 52883.475 25/04/01,09:31:51,09,09,1, 11.9,1,1, 2.925, 10452.810, 436.398, 52883.436 25/04/01,09:31:51,10,09,1, 11.9,1,1, 2.925, 10452.795, 436.406, 52883.483 25/04/01,09:31:51,11,09,1, 11.9,1,1, 2.925, 10452.821, 436.420, 52883.474 25/04/01,09:31:51,12,09,1, 11.9,1,1, 2.925, 10452.804, 436.405, 52883.477 25/04/01,09:31:51,13,09,1, 11.9,1,1, 2.925, 10452.813, 436.391, 52883.495 25/04/01,09:31:51,14,09,1, 11.9,1,1, 2.925, 10452.826, 436.385, 52883.477 25/04/01,09:31:51,15,09,1, 11.9,1,1, 2.925, 10452.809, 436.392, 52883.494 25/04/01,09:31:51,16,09,1, 11.9,1,1, 2.925, 10452.791, 436.389, 52883.470 25/04/01,09:31:51,17,09,1, 11.9,1,1, 2.925, 10452.818, 436.379, 52883.467 25/04/01,09:31:51,18,09,1, 11.9,1,1, 2.925, 10452.828, 436.403, 52883.500 25/04/01,09:31:51,19,09,1, 11.9,1,1, 2.925, 10452.778, 436.372, 52883.475 25/04/01,09:31:52,00,09,1, 11.9,1,1, 2.930, 10452.776, 436.372, 52883.475 25/04/01,09:31:52,01,09,1, 11.9,1,1, 2.930, 10452.798, 436.387, 52883.480 25/04/01,09:31:52,02,09,1, 11.9,1,1, 2.930, 10452.786, 436.387, 52883.435 25/04/01,09:31:52,03,09,1, 11.9,1,1, 2.930, 10452.788, 436.393, 52883.461 25/04/01,09:31:52,04,09,1, 11.9,1,1, 2.930, 10452.794, 436.387, 52883.435 25/04/01,09:31:52,05,09,1, 11.9,1,1, 2.930, 10452.806, 436.386, 52883.424 25/04/01,09:31:52,06,09,1, 11.9,1,1, 2.930, 10452.802, 436.393, 52883.431 25/04/01,09:31:52,07,09,1, 11.9,1,1, 2.930, 10452.798, 436.402, 52883.529 25/04/01,09:31:52,08,09,1, 11.9,1,1, 2.930, 10452.772, 436.387, 52883.436 25/04/01,09:31:52,09,09,1, 11.9,1,1, 2.930, 10452.801, 436.390, 52883.444 25/04/01,09:31:52,10,09,1, 11.9,1,1, 2.930, 10452.777, 436.377, 52883.474 25/04/01,09:31:52,11,09,1, 11.9,1,1, 2.930, 10452.792, 436.407, 52883.440 25/04/01,09:31:52,12,09,1, 11.9,1,1, 2.930, 10452.769, 436.382, 52883.423 25/04/01,09:31:52,13,09,1, 11.9,1,1, 2.930, 10452.787, 436.384, 52883.520 25/04/01,09:31:52,14,09,1, 11.9,1,1, 2.930, 10452.774, 436.406, 52883.509 25/04/01,09:31:52,15,09,1, 11.9,1,1, 2.930, 10452.772, 436.373, 52883.504 25/04/01,09:31:52,16,09,1, 11.9,1,1, 2.930, 10452.769, 436.365, 52883.518 25/04/01,09:31:52,17,09,1, 11.9,1,1, 2.930, 10452.787, 436.398, 52883.469 25/04/01,09:31:52,18,09,1, 11.9,1,1, 2.930, 10452.774, 436.371, 52883.524 25/04/01,09:31:52,19,09,1, 11.9,1,1, 2.930, 10452.784, 436.369, 52883.469 25/04/01,09:31:53,00,09,1, 11.9,1,1, 2.925, 10452.776, 436.369, 52883.469 25/04/01,09:31:53,01,09,1, 11.9,1,1, 2.925, 10452.764, 436.387, 52883.498 25/04/01,09:31:53,02,09,1, 11.9,1,1, 2.925, 10452.774, 436.373, 52883.477 25/04/01,09:31:53,03,09,1, 11.9,1,1, 2.925, 10452.763, 436.412, 52883.415 25/04/01,09:31:53,04,09,1, 11.9,1,1, 2.925, 10452.766, 436.405, 52883.489 25/04/01,09:31:53,05,09,1, 11.9,1,1, 2.925, 10452.754, 436.384, 52883.430 25/04/01,09:31:53,06,09,1, 11.9,1,1, 2.925, 10452.763, 436.396, 52883.523 25/04/01,09:31:53,07,09,1, 11.9,1,1, 2.925, 10452.759, 436.377, 52883.433 25/04/01,09:31:53,08,09,1, 11.9,1,1, 2.925, 10452.758, 436.375, 52883.456 25/04/01,09:31:53,09,09,1, 11.9,1,1, 2.925, 10452.768, 436.380, 52883.419 25/04/01,09:31:53,10,09,1, 11.9,1,1, 2.925, 10452.770, 436.377, 52883.465 25/04/01,09:31:53,11,09,1, 11.9,1,1, 2.925, 10452.769, 436.363, 52883.410 25/04/01,09:31:53,12,09,1, 11.9,1,1, 2.925, 10452.758, 436.374, 52883.408 25/04/01,09:31:53,13,09,1, 11.9,1,1, 2.925, 10452.772, 436.385, 52883.446 25/04/01,09:31:53,14,09,1, 11.9,1,1, 2.925, 10452.726, 436.390, 52883.493 25/04/01,09:31:53,15,09,1, 11.9,1,1, 2.925, 10452.765, 436.379, 52883.458 25/04/01,09:31:53,16,09,1, 11.9,1,1, 2.925, 10452.739, 436.384, 52883.412 25/04/01,09:31:53,17,09,1, 11.9,1,1, 2.925, 10452.762, 436.362, 52883.483 25/04/01,09:31:53,18,09,1, 11.9,1,1, 2.925, 10452.736, 436.385, 52883.489 25/04/01,09:31:53,19,09,1, 11.9,1,1, 2.925, 10452.739, 436.368, 52883.513 25/04/01,09:31:54,00,08,1, 11.9,1,1, 2.925, 10452.734, 436.368, 52883.513 25/04/01,09:31:54,01,08,1, 11.9,1,1, 2.925, 10452.761, 436.380, 52883.420 25/04/01,09:31:54,02,08,1, 11.9,1,1, 2.925, 10452.735, 436.391, 52883.436 25/04/01,09:31:54,03,08,1, 11.9,1,1, 2.925, 10452.711, 436.400, 52883.503 25/04/01,09:31:54,04,08,1, 11.9,1,1, 2.925, 10452.753, 436.376, 52883.427 25/04/01,09:31:54,05,08,1, 11.9,1,1, 2.925, 10452.742, 436.373, 52883.526 25/04/01,09:31:54,06,08,1, 11.9,1,1, 2.925, 10452.755, 436.368, 52883.438 25/04/01,09:31:54,07,08,1, 11.9,1,1, 2.925, 10452.739, 436.391, 52883.512 25/04/01,09:31:54,08,08,1, 11.9,1,1, 2.925, 10452.745, 436.385, 52883.475 25/04/01,09:31:54,09,08,1, 11.9,1,1, 2.925, 10452.742, 436.387, 52883.510 25/04/01,09:31:54,10,08,1, 11.9,1,1, 2.925, 10452.735, 436.388, 52883.534 25/04/01,09:31:54,11,08,1, 11.9,1,1, 2.925, 10452.718, 436.353, 52883.501 25/04/01,09:31:54,12,08,1, 11.9,1,1, 2.925, 10452.744, 436.389, 52883.465 25/04/01,09:31:54,13,08,1, 11.9,1,1, 2.925, 10452.741, 436.394, 52883.472 25/04/01,09:31:54,14,08,1, 11.9,1,1, 2.925, 10452.734, 436.376, 52883.517 25/04/01,09:31:54,15,08,1, 11.9,1,1, 2.925, 10452.749, 436.360, 52883.514 25/04/01,09:31:54,16,08,1, 11.9,1,1, 2.925, 10452.738, 436.377, 52883.501 25/04/01,09:31:54,17,08,1, 11.9,1,1, 2.925, 10452.730, 436.386, 52883.440 25/04/01,09:31:54,18,08,1, 11.9,1,1, 2.925, 10452.733, 436.367, 52883.444 25/04/01,09:31:54,19,08,1, 11.9,1,1, 2.925, 10452.741, 436.379, 52883.490 25/04/01,09:31:55,00,09,1, 11.9,1,1, 2.929, 10452.734, 436.379, 52883.490 25/04/01,09:31:55,01,09,1, 11.9,1,1, 2.929, 10452.742, 436.385, 52883.501 25/04/01,09:31:55,02,09,1, 11.9,1,1, 2.929, 10452.717, 436.377, 52883.458 25/04/01,09:31:55,03,09,1, 11.9,1,1, 2.929, 10452.719, 436.362, 52883.512 25/04/01,09:31:55,04,09,1, 11.9,1,1, 2.929, 10452.739, 436.368, 52883.534 25/04/01,09:31:55,05,09,1, 11.9,1,1, 2.929, 10452.736, 436.374, 52883.464 25/04/01,09:31:55,06,09,1, 11.9,1,1, 2.929, 10452.719, 436.352, 52883.495 25/04/01,09:31:55,07,09,1, 11.9,1,1, 2.929, 10452.705, 436.368, 52883.492 25/04/01,09:31:55,08,09,1, 11.9,1,1, 2.929, 10452.708, 436.350, 52883.478 25/04/01,09:31:55,09,09,1, 11.9,1,1, 2.929, 10452.701, 436.356, 52883.450 25/04/01,09:31:55,10,09,1, 11.9,1,1, 2.929, 10452.712, 436.367, 52883.499 25/04/01,09:31:55,11,09,1, 11.9,1,1, 2.929, 10452.727, 436.386, 52883.512 25/04/01,09:31:55,12,09,1, 11.9,1,1, 2.929, 10452.715, 436.360, 52883.429 25/04/01,09:31:55,13,09,1, 11.9,1,1, 2.929, 10452.724, 436.376, 52883.484 25/04/01,09:31:55,14,09,1, 11.9,1,1, 2.929, 10452.698, 436.374, 52883.528 25/04/01,09:31:55,15,09,1, 11.9,1,1, 2.929, 10452.737, 436.372, 52883.506 25/04/01,09:31:55,16,09,1, 11.9,1,1, 2.929, 10452.724, 436.380, 52883.531 25/04/01,09:31:55,17,09,1, 11.9,1,1, 2.929, 10452.712, 436.366, 52883.508 25/04/01,09:31:55,18,09,1, 11.9,1,1, 2.929, 10452.725, 436.343, 52883.441 25/04/01,09:31:55,19,09,1, 11.9,1,1, 2.929, 10452.717, 436.343, 52883.447 25/04/01,09:31:56,00,09,1, 11.9,1,1, 2.929, 10452.709, 436.343, 52883.447 25/04/01,09:31:56,01,09,1, 11.9,1,1, 2.929, 10452.681, 436.352, 52883.429 25/04/01,09:31:56,02,09,1, 11.9,1,1, 2.929, 10452.702, 436.344, 52883.465 25/04/01,09:31:56,03,09,1, 11.9,1,1, 2.929, 10452.710, 436.342, 52883.334 25/04/01,09:31:56,04,09,1, 11.9,1,1, 2.929, 10452.745, 436.346, 52883.503 25/04/01,09:31:56,05,09,1, 11.9,1,1, 2.929, 10452.727, 436.325, 52883.467 25/04/01,09:31:56,06,09,1, 11.9,1,1, 2.929, 10452.741, 436.348, 52883.499 25/04/01,09:31:56,07,09,1, 11.9,1,1, 2.929, 10452.708, 436.355, 52883.546 25/04/01,09:31:56,08,09,1, 11.9,1,1, 2.929, 10452.706, 436.336, 52883.493 25/04/01,09:31:56,09,09,1, 11.9,1,1, 2.929, 10452.705, 436.350, 52883.474 25/04/01,09:31:56,10,09,1, 11.9,1,1, 2.929, 10452.696, 436.340, 52883.489 25/04/01,09:31:56,11,09,1, 11.9,1,1, 2.929, 10452.718, 436.348, 52883.476 25/04/01,09:31:56,12,09,1, 11.9,1,1, 2.929, 10452.704, 436.334, 52883.474 25/04/01,09:31:56,13,09,1, 11.9,1,1, 2.929, 10452.706, 436.321, 52883.468 25/04/01,09:31:56,14,09,1, 11.9,1,1, 2.929, 10452.701, 436.348, 52883.522 25/04/01,09:31:56,15,09,1, 11.9,1,1, 2.929, 10452.704, 436.339, 52883.484 25/04/01,09:31:56,16,09,1, 11.9,1,1, 2.929, 10452.713, 436.324, 52883.423 25/04/01,09:31:56,17,09,1, 11.9,1,1, 2.929, 10452.694, 436.329, 52883.450 25/04/01,09:31:56,18,09,1, 11.9,1,1, 2.929, 10452.705, 436.332, 52883.477 25/04/01,09:31:56,19,09,1, 11.9,1,1, 2.929, 10452.698, 436.332, 52883.463 25/04/01,09:31:57,00,09,1, 11.9,1,1, 2.928, 10452.693, 436.332, 52883.463 25/04/01,09:31:57,01,09,1, 11.9,1,1, 2.928, 10452.695, 436.325, 52883.498 25/04/01,09:31:57,02,09,1, 11.9,1,1, 2.928, 10452.706, 436.335, 52883.533 25/04/01,09:31:57,03,09,1, 11.9,1,1, 2.928, 10452.714, 436.326, 52883.613 25/04/01,09:31:57,04,09,1, 11.9,1,1, 2.928, 10452.712, 436.324, 52883.612 25/04/01,09:31:57,05,09,1, 11.9,1,1, 2.928, 10452.722, 436.333, 52883.603 25/04/01,09:31:57,06,09,1, 11.9,1,1, 2.928, 10452.712, 436.349, 52883.595 25/04/01,09:31:57,07,09,1, 11.9,1,1, 2.928, 10452.701, 436.334, 52883.549 25/04/01,09:31:57,08,09,1, 11.9,1,1, 2.928, 10452.708, 436.330, 52883.455 25/04/01,09:31:57,09,09,1, 11.9,1,1, 2.928, 10452.687, 436.363, 52883.663 25/04/01,09:31:57,10,09,1, 11.9,1,1, 2.928, 10452.689, 436.349, 52883.543 25/04/01,09:31:57,11,09,1, 11.9,1,1, 2.928, 10452.712, 436.338, 52883.540 25/04/01,09:31:57,12,09,1, 11.9,1,1, 2.928, 10452.702, 436.327, 52883.619 25/04/01,09:31:57,13,09,1, 11.9,1,1, 2.928, 10452.687, 436.309, 52883.592 25/04/01,09:31:57,14,09,1, 11.9,1,1, 2.928, 10452.700, 436.311, 52883.614 25/04/01,09:31:57,15,09,1, 11.9,1,1, 2.928, 10452.692, 436.308, 52883.551 25/04/01,09:31:57,16,09,1, 11.9,1,1, 2.928, 10452.672, 436.329, 52883.637 25/04/01,09:31:57,17,09,1, 11.9,1,1, 2.928, 10452.701, 436.339, 52883.609 25/04/01,09:31:57,18,09,1, 11.9,1,1, 2.928, 10452.702, 436.319, 52883.581 25/04/01,09:31:57,19,09,1, 11.9,1,1, 2.928, 10452.686, 436.306, 52883.600 25/04/01,09:31:58,00,09,1, 11.9,1,1, 2.925, 10452.684, 436.306, 52883.600 25/04/01,09:31:58,01,09,1, 11.9,1,1, 2.925, 10452.683, 436.323, 52883.628 25/04/01,09:31:58,02,09,1, 11.9,1,1, 2.925, 10452.681, 436.326, 52883.604 25/04/01,09:31:58,03,09,1, 11.9,1,1, 2.925, 10452.676, 436.307, 52883.641 25/04/01,09:31:58,04,09,1, 11.9,1,1, 2.925, 10452.677, 436.303, 52883.615 25/04/01,09:31:58,05,09,1, 11.9,1,1, 2.925, 10452.657, 436.280, 52883.583 25/04/01,09:31:58,06,09,1, 11.9,1,1, 2.925, 10452.676, 436.315, 52883.603 25/04/01,09:31:58,07,09,1, 11.9,1,1, 2.925, 10452.678, 436.294, 52883.577 25/04/01,09:31:58,08,09,1, 11.9,1,1, 2.925, 10452.667, 436.293, 52883.591 25/04/01,09:31:58,09,09,1, 11.9,1,1, 2.925, 10452.690, 436.292, 52883.606 25/04/01,09:31:58,10,09,1, 11.9,1,1, 2.925, 10452.672, 436.275, 52883.569 25/04/01,09:31:58,11,09,1, 11.9,1,1, 2.925, 10452.693, 436.298, 52883.576 25/04/01,09:31:58,12,09,1, 11.9,1,1, 2.925, 10452.697, 436.303, 52883.571 25/04/01,09:31:58,13,09,1, 11.9,1,1, 2.925, 10452.660, 436.304, 52883.588 25/04/01,09:31:58,14,09,1, 11.9,1,1, 2.925, 10452.674, 436.291, 52883.639 25/04/01,09:31:58,15,09,1, 11.9,1,1, 2.925, 10452.686, 436.299, 52883.609 25/04/01,09:31:58,16,09,1, 11.9,1,1, 2.925, 10452.661, 436.299, 52883.584 25/04/01,09:31:58,17,09,1, 11.9,1,1, 2.925, 10452.655, 436.290, 52883.555 25/04/01,09:31:58,18,09,1, 11.9,1,1, 2.925, 10452.667, 436.278, 52883.622 25/04/01,09:31:58,19,09,1, 11.9,1,1, 2.925, 10452.667, 436.296, 52883.588 25/04/01,09:31:59,00,09,1, 11.9,1,1, 2.926, 10452.659, 436.296, 52883.588 25/04/01,09:31:59,01,09,1, 11.9,1,1, 2.926, 10452.666, 436.279, 52883.580 25/04/01,09:31:59,02,09,1, 11.9,1,1, 2.926, 10452.672, 436.280, 52883.571 25/04/01,09:31:59,03,09,1, 11.9,1,1, 2.926, 10452.668, 436.283, 52883.528 25/04/01,09:31:59,04,09,1, 11.9,1,1, 2.926, 10452.667, 436.299, 52883.563 25/04/01,09:31:59,05,09,1, 11.9,1,1, 2.926, 10452.636, 436.291, 52883.704 25/04/01,09:31:59,06,09,1, 11.9,1,1, 2.926, 10452.659, 436.284, 52883.644 25/04/01,09:31:59,07,09,1, 11.9,1,1, 2.926, 10452.642, 436.321, 52883.668 25/04/01,09:31:59,08,09,1, 11.9,1,1, 2.926, 10452.681, 436.292, 52883.571 25/04/01,09:31:59,09,09,1, 11.9,1,1, 2.926, 10452.681, 436.293, 52883.611 25/04/01,09:31:59,10,09,1, 11.9,1,1, 2.926, 10452.664, 436.274, 52883.560 25/04/01,09:31:59,11,09,1, 11.9,1,1, 2.926, 10452.670, 436.298, 52883.658 25/04/01,09:31:59,12,09,1, 11.9,1,1, 2.926, 10452.673, 436.294, 52883.649 25/04/01,09:31:59,13,09,1, 11.9,1,1, 2.926, 10452.673, 436.275, 52883.680 25/04/01,09:31:59,14,09,1, 11.9,1,1, 2.926, 10452.684, 436.274, 52883.568 25/04/01,09:31:59,15,09,1, 11.9,1,1, 2.926, 10452.705, 436.271, 52883.593 25/04/01,09:31:59,16,09,1, 11.9,1,1, 2.926, 10452.667, 436.267, 52883.564 25/04/01,09:31:59,17,09,1, 11.9,1,1, 2.926, 10452.645, 436.252, 52883.597 25/04/01,09:31:59,18,09,1, 11.9,1,1, 2.926, 10452.654, 436.280, 52883.616 25/04/01,09:31:59,19,09,1, 11.9,1,1, 2.926, 10452.641, 436.276, 52883.609 25/04/01,09:32:00,00,09,1, 12.0,1,1, 2.927, 10452.634, 436.276, 52883.609 25/04/01,09:32:00,01,09,1, 12.0,1,1, 2.927, 10452.645, 436.279, 52883.511 25/04/01,09:32:00,02,09,1, 12.0,1,1, 2.927, 10452.654, 436.257, 52883.473 25/04/01,09:32:00,03,09,1, 12.0,1,1, 2.927, 10452.624, 436.269, 52883.510 25/04/01,09:32:00,04,09,1, 12.0,1,1, 2.927, 10452.620, 436.252, 52883.513 25/04/01,09:32:00,05,09,1, 12.0,1,1, 2.927, 10452.643, 436.259, 52883.486 25/04/01,09:32:00,06,09,1, 12.0,1,1, 2.927, 10452.620, 436.272, 52883.452 25/04/01,09:32:00,07,09,1, 12.0,1,1, 2.927, 10452.655, 436.256, 52883.432 25/04/01,09:32:00,08,09,1, 12.0,1,1, 2.927, 10452.608, 436.279, 52883.556 25/04/01,09:32:00,09,09,1, 12.0,1,1, 2.927, 10452.620, 436.263, 52883.556 25/04/01,09:32:00,10,09,1, 12.0,1,1, 2.927, 10452.623, 436.248, 52883.537 25/04/01,09:32:00,11,09,1, 12.0,1,1, 2.927, 10452.614, 436.260, 52883.579 25/04/01,09:32:00,12,09,1, 12.0,1,1, 2.927, 10452.625, 436.227, 52883.475 25/04/01,09:32:00,13,09,1, 12.0,1,1, 2.927, 10452.617, 436.230, 52883.507 25/04/01,09:32:00,14,09,1, 12.0,1,1, 2.927, 10452.620, 436.233, 52883.565 25/04/01,09:32:00,15,09,1, 12.0,1,1, 2.927, 10452.631, 436.225, 52883.554 25/04/01,09:32:00,16,09,1, 12.0,1,1, 2.927, 10452.628, 436.223, 52883.540 25/04/01,09:32:00,17,09,1, 12.0,1,1, 2.927, 10452.651, 436.218, 52883.524 25/04/01,09:32:00,18,09,1, 12.0,1,1, 2.927, 10452.623, 436.227, 52883.539 25/04/01,09:32:00,19,09,1, 12.0,1,1, 2.927, 10452.619, 436.221, 52883.576 25/04/01,09:32:01,00,09,1, 12.0,1,1, 2.930, 10452.617, 436.221, 52883.576 25/04/01,09:32:01,01,09,1, 12.0,1,1, 2.930, 10452.634, 436.217, 52883.533 25/04/01,09:32:01,02,09,1, 12.0,1,1, 2.930, 10452.632, 436.202, 52883.512 25/04/01,09:32:01,03,09,1, 12.0,1,1, 2.930, 10452.621, 436.230, 52883.582 25/04/01,09:32:01,04,09,1, 12.0,1,1, 2.930, 10452.618, 436.242, 52883.579 25/04/01,09:32:01,05,09,1, 12.0,1,1, 2.930, 10452.611, 436.227, 52883.556 25/04/01,09:32:01,06,09,1, 12.0,1,1, 2.930, 10452.609, 436.225, 52883.539 25/04/01,09:32:01,07,09,1, 12.0,1,1, 2.930, 10452.620, 436.220, 52883.488 25/04/01,09:32:01,08,09,1, 12.0,1,1, 2.930, 10452.628, 436.214, 52883.535 25/04/01,09:32:01,09,09,1, 12.0,1,1, 2.930, 10452.604, 436.230, 52883.548 25/04/01,09:32:01,10,09,1, 12.0,1,1, 2.930, 10452.613, 436.216, 52883.531 25/04/01,09:32:01,11,09,1, 12.0,1,1, 2.930, 10452.617, 436.225, 52883.591 25/04/01,09:32:01,12,09,1, 12.0,1,1, 2.930, 10452.609, 436.210, 52883.578 25/04/01,09:32:01,13,09,1, 12.0,1,1, 2.930, 10452.591, 436.241, 52883.574 25/04/01,09:32:01,14,09,1, 12.0,1,1, 2.930, 10452.585, 436.231, 52883.605 25/04/01,09:32:01,15,09,1, 12.0,1,1, 2.930, 10452.630, 436.230, 52883.578 25/04/01,09:32:01,16,09,1, 12.0,1,1, 2.930, 10452.600, 436.224, 52883.486 25/04/01,09:32:01,17,09,1, 12.0,1,1, 2.930, 10452.624, 436.218, 52883.507 25/04/01,09:32:01,18,09,1, 12.0,1,1, 2.930, 10452.619, 436.231, 52883.512 25/04/01,09:32:01,19,09,1, 12.0,1,1, 2.930, 10452.610, 436.214, 52883.551 25/04/01,09:32:02,00,10,1, 11.9,1,1, 2.928, 10452.609, 436.214, 52883.551 25/04/01,09:32:02,01,10,1, 11.9,1,1, 2.928, 10452.607, 436.243, 52883.600 25/04/01,09:32:02,02,10,1, 11.9,1,1, 2.928, 10452.577, 436.222, 52883.523 25/04/01,09:32:02,03,10,1, 11.9,1,1, 2.928, 10452.583, 436.222, 52883.519 25/04/01,09:32:02,04,10,1, 11.9,1,1, 2.928, 10452.602, 436.262, 52883.552 25/04/01,09:32:02,05,10,1, 11.9,1,1, 2.928, 10452.602, 436.219, 52883.582 25/04/01,09:32:02,06,10,1, 11.9,1,1, 2.928, 10452.585, 436.228, 52883.574 25/04/01,09:32:02,07,10,1, 11.9,1,1, 2.928, 10452.583, 436.214, 52883.609 25/04/01,09:32:02,08,10,1, 11.9,1,1, 2.928, 10452.585, 436.242, 52883.589 25/04/01,09:32:02,09,10,1, 11.9,1,1, 2.928, 10452.591, 436.230, 52883.571 25/04/01,09:32:02,10,10,1, 11.9,1,1, 2.928, 10452.599, 436.215, 52883.539 25/04/01,09:32:02,11,10,1, 11.9,1,1, 2.928, 10452.576, 436.217, 52883.564 25/04/01,09:32:02,12,10,1, 11.9,1,1, 2.928, 10452.605, 436.214, 52883.579 25/04/01,09:32:02,13,10,1, 11.9,1,1, 2.928, 10452.581, 436.223, 52883.533 25/04/01,09:32:02,14,10,1, 11.9,1,1, 2.928, 10452.595, 436.230, 52883.548 25/04/01,09:32:02,15,10,1, 11.9,1,1, 2.928, 10452.593, 436.222, 52883.565 25/04/01,09:32:02,16,10,1, 11.9,1,1, 2.928, 10452.600, 436.210, 52883.627 25/04/01,09:32:02,17,10,1, 11.9,1,1, 2.928, 10452.588, 436.224, 52883.627 25/04/01,09:32:02,18,10,1, 11.9,1,1, 2.928, 10452.590, 436.176, 52883.579 25/04/01,09:32:02,19,10,1, 11.9,1,1, 2.928, 10452.584, 436.225, 52883.784 25/04/01,09:32:03,00,09,1, 11.9,1,1, 2.928, 10452.576, 436.225, 52883.784 25/04/01,09:32:03,01,09,1, 11.9,1,1, 2.928, 10452.593, 436.205, 52883.611 25/04/01,09:32:03,02,09,1, 11.9,1,1, 2.928, 10452.575, 436.208, 52883.560 25/04/01,09:32:03,03,09,1, 11.9,1,1, 2.928, 10452.583, 436.195, 52883.575 25/04/01,09:32:03,04,09,1, 11.9,1,1, 2.928, 10452.584, 436.196, 52883.548 25/04/01,09:32:03,05,09,1, 11.9,1,1, 2.928, 10452.579, 436.209, 52883.584 25/04/01,09:32:03,06,09,1, 11.9,1,1, 2.928, 10452.574, 436.186, 52883.529 25/04/01,09:32:03,07,09,1, 11.9,1,1, 2.928, 10452.583, 436.204, 52883.647 25/04/01,09:32:03,08,09,1, 11.9,1,1, 2.928, 10452.604, 436.178, 52883.578 25/04/01,09:32:03,09,09,1, 11.9,1,1, 2.928, 10452.574, 436.179, 52883.567 25/04/01,09:32:03,10,09,1, 11.9,1,1, 2.928, 10452.572, 436.171, 52883.555 25/04/01,09:32:03,11,09,1, 11.9,1,1, 2.928, 10452.590, 436.188, 52883.565 25/04/01,09:32:03,12,09,1, 11.9,1,1, 2.928, 10452.579, 436.185, 52883.556 25/04/01,09:32:03,13,09,1, 11.9,1,1, 2.928, 10452.572, 436.169, 52883.561 25/04/01,09:32:03,14,09,1, 11.9,1,1, 2.928, 10452.577, 436.175, 52883.556 25/04/01,09:32:03,15,09,1, 11.9,1,1, 2.928, 10452.585, 436.185, 52883.533 25/04/01,09:32:03,16,09,1, 11.9,1,1, 2.928, 10452.558, 436.187, 52883.594 25/04/01,09:32:03,17,09,1, 11.9,1,1, 2.928, 10452.579, 436.172, 52883.610 25/04/01,09:32:03,18,09,1, 11.9,1,1, 2.928, 10452.578, 436.188, 52883.548 25/04/01,09:32:03,19,09,1, 11.9,1,1, 2.928, 10452.573, 436.193, 52883.562 25/04/01,09:32:04,00,08,1, 11.9,1,1, 2.931, 10452.567, 436.193, 52883.562 25/04/01,09:32:04,01,08,1, 11.9,1,1, 2.931, 10452.589, 436.178, 52883.598 25/04/01,09:32:04,02,08,1, 11.9,1,1, 2.931, 10452.575, 436.154, 52883.562 25/04/01,09:32:04,03,08,1, 11.9,1,1, 2.931, 10452.557, 436.190, 52883.607 25/04/01,09:32:04,04,08,1, 11.9,1,1, 2.931, 10452.550, 436.176, 52883.608 25/04/01,09:32:04,05,08,1, 11.9,1,1, 2.931, 10452.574, 436.176, 52883.509 25/04/01,09:32:04,06,08,1, 11.9,1,1, 2.931, 10452.569, 436.178, 52883.557 25/04/01,09:32:04,07,08,1, 11.9,1,1, 2.931, 10452.555, 436.184, 52883.570 25/04/01,09:32:04,08,08,1, 11.9,1,1, 2.931, 10452.555, 436.188, 52883.623 25/04/01,09:32:04,09,08,1, 11.9,1,1, 2.931, 10452.554, 436.180, 52883.549 25/04/01,09:32:04,10,08,1, 11.9,1,1, 2.931, 10452.556, 436.168, 52883.533 25/04/01,09:32:04,11,08,1, 11.9,1,1, 2.931, 10452.560, 436.158, 52883.568 25/04/01,09:32:04,12,08,1, 11.9,1,1, 2.931, 10452.555, 436.149, 52883.539 25/04/01,09:32:04,13,08,1, 11.9,1,1, 2.931, 10452.536, 436.181, 52883.587 25/04/01,09:32:04,14,08,1, 11.9,1,1, 2.931, 10452.564, 436.181, 52883.576 25/04/01,09:32:04,15,08,1, 11.9,1,1, 2.931, 10452.554, 436.167, 52883.540 25/04/01,09:32:04,16,08,1, 11.9,1,1, 2.931, 10452.538, 436.177, 52883.599 25/04/01,09:32:04,17,08,1, 11.9,1,1, 2.931, 10452.563, 436.174, 52883.570 25/04/01,09:32:04,18,08,1, 11.9,1,1, 2.931, 10452.559, 436.169, 52883.582 25/04/01,09:32:04,19,08,1, 11.9,1,1, 2.931, 10452.560, 436.153, 52883.603 25/04/01,09:32:05,00,08,1, 11.9,1,1, 2.930, 10452.559, 436.153, 52883.603 25/04/01,09:32:05,01,08,1, 11.9,1,1, 2.930, 10452.594, 436.140, 52883.584 25/04/01,09:32:05,02,08,1, 11.9,1,1, 2.930, 10452.586, 436.160, 52883.595 25/04/01,09:32:05,03,08,1, 11.9,1,1, 2.930, 10452.568, 436.143, 52883.592 25/04/01,09:32:05,04,08,1, 11.9,1,1, 2.930, 10452.549, 436.148, 52883.584 25/04/01,09:32:05,05,08,1, 11.9,1,1, 2.930, 10452.544, 436.154, 52883.546 25/04/01,09:32:05,06,08,1, 11.9,1,1, 2.930, 10452.546, 436.149, 52883.583 25/04/01,09:32:05,07,08,1, 11.9,1,1, 2.930, 10452.561, 436.160, 52883.581 25/04/01,09:32:05,08,08,1, 11.9,1,1, 2.930, 10452.554, 436.136, 52883.575 25/04/01,09:32:05,09,08,1, 11.9,1,1, 2.930, 10452.574, 436.142, 52883.551 25/04/01,09:32:05,10,08,1, 11.9,1,1, 2.930, 10452.561, 436.146, 52883.557 25/04/01,09:32:05,11,08,1, 11.9,1,1, 2.930, 10452.568, 436.131, 52883.531 25/04/01,09:32:05,12,08,1, 11.9,1,1, 2.930, 10452.552, 436.159, 52883.620 25/04/01,09:32:05,13,08,1, 11.9,1,1, 2.930, 10452.548, 436.147, 52883.669 25/04/01,09:32:05,14,08,1, 11.9,1,1, 2.930, 10452.551, 436.159, 52883.599 25/04/01,09:32:05,15,08,1, 11.9,1,1, 2.930, 10452.559, 436.121, 52883.671 25/04/01,09:32:05,16,08,1, 11.9,1,1, 2.930, 10452.543, 436.133, 52883.647 25/04/01,09:32:05,17,08,1, 11.9,1,1, 2.930, 10452.548, 436.124, 52883.605 25/04/01,09:32:05,18,08,1, 11.9,1,1, 2.930, 10452.531, 436.111, 52883.622 25/04/01,09:32:05,19,08,1, 11.9,1,1, 2.930, 10452.526, 436.120, 52883.580 25/04/01,09:32:06,00,08,1, 11.9,1,1, 2.925, 10452.526, 436.120, 52883.580 25/04/01,09:32:06,01,08,1, 11.9,1,1, 2.925, 10452.540, 436.134, 52883.624 25/04/01,09:32:06,02,08,1, 11.9,1,1, 2.925, 10452.545, 436.116, 52883.551 25/04/01,09:32:06,03,08,1, 11.9,1,1, 2.925, 10452.566, 436.117, 52883.583 25/04/01,09:32:06,04,08,1, 11.9,1,1, 2.925, 10452.542, 436.142, 52883.732 25/04/01,09:32:06,05,08,1, 11.9,1,1, 2.925, 10452.560, 436.111, 52883.600 25/04/01,09:32:06,06,08,1, 11.9,1,1, 2.925, 10452.536, 436.145, 52883.728 25/04/01,09:32:06,07,08,1, 11.9,1,1, 2.925, 10452.523, 436.113, 52883.600 25/04/01,09:32:06,08,08,1, 11.9,1,1, 2.925, 10452.547, 436.105, 52883.602 25/04/01,09:32:06,09,08,1, 11.9,1,1, 2.925, 10452.534, 436.115, 52883.564 25/04/01,09:32:06,10,08,1, 11.9,1,1, 2.925, 10452.542, 436.109, 52883.560 25/04/01,09:32:06,11,08,1, 11.9,1,1, 2.925, 10452.531, 436.106, 52883.552 25/04/01,09:32:06,12,08,1, 11.9,1,1, 2.925, 10452.525, 436.094, 52883.486 25/04/01,09:32:06,13,08,1, 11.9,1,1, 2.925, 10452.531, 436.113, 52883.621 25/04/01,09:32:06,14,08,1, 11.9,1,1, 2.925, 10452.507, 436.107, 52883.580 25/04/01,09:32:06,15,08,1, 11.9,1,1, 2.925, 10452.525, 436.118, 52883.606 25/04/01,09:32:06,16,08,1, 11.9,1,1, 2.925, 10452.503, 436.096, 52883.591 25/04/01,09:32:06,17,08,1, 11.9,1,1, 2.925, 10452.497, 436.114, 52883.631 25/04/01,09:32:06,18,08,1, 11.9,1,1, 2.925, 10452.513, 436.090, 52883.598 25/04/01,09:32:06,19,08,1, 11.9,1,1, 2.925, 10452.490, 436.102, 52883.667 25/04/01,09:32:07,00,09,1, 11.9,1,1, 2.931, 10452.484, 436.102, 52883.667 25/04/01,09:32:07,01,09,1, 11.9,1,1, 2.931, 10452.511, 436.101, 52883.653 25/04/01,09:32:07,02,09,1, 11.9,1,1, 2.931, 10452.522, 436.100, 52883.574 25/04/01,09:32:07,03,09,1, 11.9,1,1, 2.931, 10452.522, 436.098, 52883.650 25/04/01,09:32:07,04,09,1, 11.9,1,1, 2.931, 10452.520, 436.090, 52883.588 25/04/01,09:32:07,05,09,1, 11.9,1,1, 2.931, 10452.528, 436.094, 52883.585 25/04/01,09:32:07,06,09,1, 11.9,1,1, 2.931, 10452.511, 436.072, 52883.561 25/04/01,09:32:07,07,09,1, 11.9,1,1, 2.931, 10452.517, 436.064, 52883.597 25/04/01,09:32:07,08,09,1, 11.9,1,1, 2.931, 10452.550, 436.075, 52883.635 25/04/01,09:32:07,09,09,1, 11.9,1,1, 2.931, 10452.512, 436.059, 52883.604 25/04/01,09:32:07,10,09,1, 11.9,1,1, 2.931, 10452.527, 436.077, 52883.564 25/04/01,09:32:07,11,09,1, 11.9,1,1, 2.931, 10452.526, 436.057, 52883.623 25/04/01,09:32:07,12,09,1, 11.9,1,1, 2.931, 10452.512, 436.090, 52883.649 25/04/01,09:32:07,13,09,1, 11.9,1,1, 2.931, 10452.521, 436.081, 52883.581 25/04/01,09:32:07,14,09,1, 11.9,1,1, 2.931, 10452.516, 436.091, 52883.625 25/04/01,09:32:07,15,09,1, 11.9,1,1, 2.931, 10452.515, 436.075, 52883.617 25/04/01,09:32:07,16,09,1, 11.9,1,1, 2.931, 10452.516, 436.060, 52883.441 25/04/01,09:32:07,17,09,1, 11.9,1,1, 2.931, 10452.525, 436.074, 52883.601 25/04/01,09:32:07,18,09,1, 11.9,1,1, 2.931, 10452.535, 436.057, 52883.617 25/04/01,09:32:07,19,09,1, 11.9,1,1, 2.931, 10452.516, 436.055, 52883.618 25/04/01,09:32:08,00,08,1, 11.9,1,1, 2.934, 10452.509, 436.055, 52883.618 25/04/01,09:32:08,01,08,1, 11.9,1,1, 2.934, 10452.489, 436.073, 52883.557 25/04/01,09:32:08,02,08,1, 11.9,1,1, 2.934, 10452.502, 436.076, 52883.598 25/04/01,09:32:08,03,08,1, 11.9,1,1, 2.934, 10452.514, 436.064, 52883.612 25/04/01,09:32:08,04,08,1, 11.9,1,1, 2.934, 10452.508, 436.068, 52883.588 25/04/01,09:32:08,05,08,1, 11.9,1,1, 2.934, 10452.523, 436.066, 52883.567 25/04/01,09:32:08,06,08,1, 11.9,1,1, 2.934, 10452.511, 436.056, 52883.603 25/04/01,09:32:08,07,08,1, 11.9,1,1, 2.934, 10452.498, 436.077, 52883.636 25/04/01,09:32:08,08,08,1, 11.9,1,1, 2.934, 10452.492, 436.058, 52883.667 25/04/01,09:32:08,09,08,1, 11.9,1,1, 2.934, 10452.500, 436.075, 52883.560 25/04/01,09:32:08,10,08,1, 11.9,1,1, 2.934, 10452.479, 436.053, 52883.794 25/04/01,09:32:08,11,08,1, 11.9,1,1, 2.934, 10452.472, 436.067, 52883.615 25/04/01,09:32:08,12,08,1, 11.9,1,1, 2.934, 10452.495, 436.054, 52883.620 25/04/01,09:32:08,13,08,1, 11.9,1,1, 2.934, 10452.499, 436.074, 52883.628 25/04/01,09:32:08,14,08,1, 11.9,1,1, 2.934, 10452.501, 436.043, 52883.640 25/04/01,09:32:08,15,08,1, 11.9,1,1, 2.934, 10452.513, 436.056, 52883.583 25/04/01,09:32:08,16,08,1, 11.9,1,1, 2.934, 10452.498, 436.057, 52883.610 25/04/01,09:32:08,17,08,1, 11.9,1,1, 2.934, 10452.485, 436.063, 52883.646 25/04/01,09:32:08,18,08,1, 11.9,1,1, 2.934, 10452.479, 436.036, 52883.624 25/04/01,09:32:08,19,08,1, 11.9,1,1, 2.934, 10452.480, 436.017, 52883.599 25/04/01,09:32:09,00,08,1, 11.9,1,1, 2.932, 10452.476, 436.017, 52883.599 25/04/01,09:32:09,01,08,1, 11.9,1,1, 2.932, 10452.497, 436.037, 52883.661 25/04/01,09:32:09,02,08,1, 11.9,1,1, 2.932, 10452.500, 436.038, 52883.589 25/04/01,09:32:09,03,08,1, 11.9,1,1, 2.932, 10452.455, 436.050, 52883.659 25/04/01,09:32:09,04,08,1, 11.9,1,1, 2.932, 10452.465, 436.021, 52883.577 25/04/01,09:32:09,05,08,1, 11.9,1,1, 2.932, 10452.490, 436.032, 52883.602 25/04/01,09:32:09,06,08,1, 11.9,1,1, 2.932, 10452.483, 436.047, 52883.639 25/04/01,09:32:09,07,08,1, 11.9,1,1, 2.932, 10452.468, 436.034, 52883.673 25/04/01,09:32:09,08,08,1, 11.9,1,1, 2.932, 10452.484, 436.013, 52883.583 25/04/01,09:32:09,09,08,1, 11.9,1,1, 2.932, 10452.445, 436.014, 52883.449 25/04/01,09:32:09,10,08,1, 11.9,1,1, 2.932, 10452.467, 436.026, 52883.732 25/04/01,09:32:09,11,08,1, 11.9,1,1, 2.932, 10452.490, 436.024, 52883.639 25/04/01,09:32:09,12,08,1, 11.9,1,1, 2.932, 10452.497, 436.016, 52883.646 25/04/01,09:32:09,13,08,1, 11.9,1,1, 2.932, 10452.508, 436.008, 52883.640 25/04/01,09:32:09,14,08,1, 11.9,1,1, 2.932, 10452.477, 436.031, 52883.645 25/04/01,09:32:09,15,08,1, 11.9,1,1, 2.932, 10452.467, 436.025, 52883.714 25/04/01,09:32:09,16,08,1, 11.9,1,1, 2.932, 10452.513, 436.049, 52883.682 25/04/01,09:32:09,17,08,1, 11.9,1,1, 2.932, 10452.489, 436.037, 52883.703 25/04/01,09:32:09,18,08,1, 11.9,1,1, 2.932, 10452.478, 436.027, 52883.672 25/04/01,09:32:09,19,08,1, 11.9,1,1, 2.932, 10452.479, 436.025, 52883.699 25/04/01,09:32:10,00,08,1, 11.9,1,1, 2.927, 10452.476, 436.025, 52883.699 25/04/01,09:32:10,01,08,1, 11.9,1,1, 2.927, 10452.477, 436.023, 52883.674 25/04/01,09:32:10,02,08,1, 11.9,1,1, 2.927, 10452.487, 436.015, 52883.692 25/04/01,09:32:10,03,08,1, 11.9,1,1, 2.927, 10452.456, 436.010, 52883.678 25/04/01,09:32:10,04,08,1, 11.9,1,1, 2.927, 10452.475, 436.017, 52883.642 25/04/01,09:32:10,05,08,1, 11.9,1,1, 2.927, 10452.486, 436.032, 52883.701 25/04/01,09:32:10,06,08,1, 11.9,1,1, 2.927, 10452.454, 436.020, 52883.674 25/04/01,09:32:10,07,08,1, 11.9,1,1, 2.927, 10452.468, 436.027, 52883.637 25/04/01,09:32:10,08,08,1, 11.9,1,1, 2.927, 10452.470, 436.016, 52883.665 25/04/01,09:32:10,09,08,1, 11.9,1,1, 2.927, 10452.451, 436.020, 52883.686 25/04/01,09:32:10,10,08,1, 11.9,1,1, 2.927, 10452.456, 436.019, 52883.642 25/04/01,09:32:10,11,08,1, 11.9,1,1, 2.927, 10452.486, 435.992, 52883.561 25/04/01,09:32:10,12,08,1, 11.9,1,1, 2.927, 10452.489, 436.005, 52883.667 25/04/01,09:32:10,13,08,1, 11.9,1,1, 2.927, 10452.473, 436.017, 52883.687 25/04/01,09:32:10,14,08,1, 11.9,1,1, 2.927, 10452.456, 436.008, 52883.669 25/04/01,09:32:10,15,08,1, 11.9,1,1, 2.927, 10452.460, 436.006, 52883.601 25/04/01,09:32:10,16,08,1, 11.9,1,1, 2.927, 10452.470, 435.995, 52883.687 25/04/01,09:32:10,17,08,1, 11.9,1,1, 2.927, 10452.448, 435.993, 52883.704 25/04/01,09:32:10,18,08,1, 11.9,1,1, 2.927, 10452.443, 436.013, 52883.615 25/04/01,09:32:10,19,08,1, 11.9,1,1, 2.927, 10452.455, 436.017, 52883.653 25/04/01,09:32:11,00,08,1, 11.9,1,1, 2.925, 10452.451, 436.017, 52883.653 25/04/01,09:32:11,01,08,1, 11.9,1,1, 2.925, 10452.438, 435.987, 52883.614 25/04/01,09:32:11,02,08,1, 11.9,1,1, 2.925, 10452.439, 436.004, 52883.643 25/04/01,09:32:11,03,08,1, 11.9,1,1, 2.925, 10452.428, 435.967, 52883.664 25/04/01,09:32:11,04,08,1, 11.9,1,1, 2.925, 10452.423, 435.989, 52883.695 25/04/01,09:32:11,05,08,1, 11.9,1,1, 2.925, 10452.429, 435.982, 52883.602 25/04/01,09:32:11,06,08,1, 11.9,1,1, 2.925, 10452.451, 435.970, 52883.655 25/04/01,09:32:11,07,08,1, 11.9,1,1, 2.925, 10452.436, 435.983, 52883.641 25/04/01,09:32:11,08,08,1, 11.9,1,1, 2.925, 10452.428, 435.969, 52883.662 25/04/01,09:32:11,09,08,1, 11.9,1,1, 2.925, 10452.418, 435.982, 52883.608 25/04/01,09:32:11,10,08,1, 11.9,1,1, 2.925, 10452.440, 435.994, 52883.688 25/04/01,09:32:11,11,08,1, 11.9,1,1, 2.925, 10452.437, 435.999, 52883.631 25/04/01,09:32:11,12,08,1, 11.9,1,1, 2.925, 10452.425, 435.952, 52883.603 25/04/01,09:32:11,13,08,1, 11.9,1,1, 2.925, 10452.435, 435.988, 52883.676 25/04/01,09:32:11,14,08,1, 11.9,1,1, 2.925, 10452.426, 435.956, 52883.620 25/04/01,09:32:11,15,08,1, 11.9,1,1, 2.925, 10452.424, 435.977, 52883.634 25/04/01,09:32:11,16,08,1, 11.9,1,1, 2.925, 10452.428, 435.967, 52883.694 25/04/01,09:32:11,17,08,1, 11.9,1,1, 2.925, 10452.434, 435.963, 52883.654 25/04/01,09:32:11,18,08,1, 11.9,1,1, 2.925, 10452.421, 435.973, 52883.668 25/04/01,09:32:11,19,08,1, 11.9,1,1, 2.925, 10452.419, 435.973, 52883.619 25/04/01,09:32:12,00,08,1, 11.9,1,1, 2.930, 10452.417, 435.973, 52883.619 25/04/01,09:32:12,01,08,1, 11.9,1,1, 2.930, 10452.440, 435.982, 52883.607 25/04/01,09:32:12,02,08,1, 11.9,1,1, 2.930, 10452.427, 435.982, 52883.644 25/04/01,09:32:12,03,08,1, 11.9,1,1, 2.930, 10452.394, 435.965, 52883.668 25/04/01,09:32:12,04,08,1, 11.9,1,1, 2.930, 10452.402, 435.970, 52883.612 25/04/01,09:32:12,05,08,1, 11.9,1,1, 2.930, 10452.411, 435.959, 52883.643 25/04/01,09:32:12,06,08,1, 11.9,1,1, 2.930, 10452.405, 435.995, 52883.605 25/04/01,09:32:12,07,08,1, 11.9,1,1, 2.930, 10452.403, 435.954, 52883.644 25/04/01,09:32:12,08,08,1, 11.9,1,1, 2.930, 10452.394, 435.960, 52883.635 25/04/01,09:32:12,09,08,1, 11.9,1,1, 2.930, 10452.395, 435.975, 52883.652 25/04/01,09:32:12,10,08,1, 11.9,1,1, 2.930, 10452.396, 435.953, 52883.671 25/04/01,09:32:12,11,08,1, 11.9,1,1, 2.930, 10452.401, 435.945, 52883.674 25/04/01,09:32:12,12,08,1, 11.9,1,1, 2.930, 10452.419, 435.954, 52883.632 25/04/01,09:32:12,13,08,1, 11.9,1,1, 2.930, 10452.396, 435.948, 52883.623 25/04/01,09:32:12,14,08,1, 11.9,1,1, 2.930, 10452.393, 435.965, 52883.631 25/04/01,09:32:12,15,08,1, 11.9,1,1, 2.930, 10452.389, 435.957, 52883.627 25/04/01,09:32:12,16,08,1, 11.9,1,1, 2.930, 10452.409, 435.937, 52883.662 25/04/01,09:32:12,17,08,1, 11.9,1,1, 2.930, 10452.391, 435.953, 52883.605 25/04/01,09:32:12,18,08,1, 11.9,1,1, 2.930, 10452.411, 435.964, 52883.598 25/04/01,09:32:12,19,08,1, 11.9,1,1, 2.930, 10452.374, 435.944, 52883.622 25/04/01,09:32:13,00,08,1, 11.9,1,1, 2.927, 10452.367, 435.944, 52883.622 25/04/01,09:32:13,01,08,1, 11.9,1,1, 2.927, 10452.407, 435.938, 52883.664 25/04/01,09:32:13,02,08,1, 11.9,1,1, 2.927, 10452.391, 435.960, 52883.709 25/04/01,09:32:13,03,08,1, 11.9,1,1, 2.927, 10452.403, 435.914, 52883.619 25/04/01,09:32:13,04,08,1, 11.9,1,1, 2.927, 10452.393, 435.937, 52883.647 25/04/01,09:32:13,05,08,1, 11.9,1,1, 2.927, 10452.383, 435.949, 52883.654 25/04/01,09:32:13,06,08,1, 11.9,1,1, 2.927, 10452.362, 435.933, 52883.678 25/04/01,09:32:13,07,08,1, 11.9,1,1, 2.927, 10452.367, 435.947, 52883.650 25/04/01,09:32:13,08,08,1, 11.9,1,1, 2.927, 10452.376, 435.958, 52883.690 25/04/01,09:32:13,09,08,1, 11.9,1,1, 2.927, 10452.359, 435.937, 52883.636 25/04/01,09:32:13,10,08,1, 11.9,1,1, 2.927, 10452.374, 435.915, 52883.671 25/04/01,09:32:13,11,08,1, 11.9,1,1, 2.927, 10452.371, 435.915, 52883.638 25/04/01,09:32:13,12,08,1, 11.9,1,1, 2.927, 10452.364, 435.938, 52883.620 25/04/01,09:32:13,13,08,1, 11.9,1,1, 2.927, 10452.361, 435.916, 52883.629 25/04/01,09:32:13,14,08,1, 11.9,1,1, 2.927, 10452.373, 435.927, 52883.689 25/04/01,09:32:13,15,08,1, 11.9,1,1, 2.927, 10452.343, 435.927, 52883.717 25/04/01,09:32:13,16,08,1, 11.9,1,1, 2.927, 10452.377, 435.916, 52883.699 25/04/01,09:32:13,17,08,1, 11.9,1,1, 2.927, 10452.363, 435.910, 52883.689 25/04/01,09:32:13,18,08,1, 11.9,1,1, 2.927, 10452.352, 435.902, 52883.673 25/04/01,09:32:13,19,08,1, 11.9,1,1, 2.927, 10452.371, 435.900, 52883.668 25/04/01,09:32:14,00,08,1, 11.9,1,1, 2.927, 10452.367, 435.900, 52883.668 25/04/01,09:32:14,01,08,1, 11.9,1,1, 2.927, 10452.347, 435.902, 52883.689 25/04/01,09:32:14,02,08,1, 11.9,1,1, 2.927, 10452.349, 435.905, 52883.714 25/04/01,09:32:14,03,08,1, 11.9,1,1, 2.927, 10452.344, 435.903, 52883.670 25/04/01,09:32:14,04,08,1, 11.9,1,1, 2.927, 10452.370, 435.908, 52883.713 25/04/01,09:32:14,05,08,1, 11.9,1,1, 2.927, 10452.350, 435.908, 52883.662 25/04/01,09:32:14,06,08,1, 11.9,1,1, 2.927, 10452.351, 435.938, 52883.710 25/04/01,09:32:14,07,08,1, 11.9,1,1, 2.927, 10452.348, 435.907, 52883.641 25/04/01,09:32:14,08,08,1, 11.9,1,1, 2.927, 10452.334, 435.898, 52883.627 25/04/01,09:32:14,09,08,1, 11.9,1,1, 2.927, 10452.341, 435.896, 52883.679 25/04/01,09:32:14,10,08,1, 11.9,1,1, 2.927, 10452.378, 435.918, 52883.729 25/04/01,09:32:14,11,08,1, 11.9,1,1, 2.927, 10452.337, 435.904, 52883.607 25/04/01,09:32:14,12,08,1, 11.9,1,1, 2.927, 10452.320, 435.915, 52883.722 25/04/01,09:32:14,13,08,1, 11.9,1,1, 2.927, 10452.342, 435.906, 52883.652 25/04/01,09:32:14,14,08,1, 11.9,1,1, 2.927, 10452.324, 435.900, 52883.639 25/04/01,09:32:14,15,08,1, 11.9,1,1, 2.927, 10452.330, 435.900, 52883.665 25/04/01,09:32:14,16,08,1, 11.9,1,1, 2.927, 10452.322, 435.902, 52883.688 25/04/01,09:32:14,17,08,1, 11.9,1,1, 2.927, 10452.333, 435.900, 52883.693 25/04/01,09:32:14,18,08,1, 11.9,1,1, 2.927, 10452.309, 435.893, 52883.673 25/04/01,09:32:14,19,08,1, 11.9,1,1, 2.927, 10452.316, 435.891, 52883.675 25/04/01,09:32:15,00,07,1, 12.0,1,1, 2.931, 10452.309, 435.891, 52883.675 25/04/01,09:32:15,01,07,1, 12.0,1,1, 2.931, 10452.310, 435.888, 52883.666 25/04/01,09:32:15,02,07,1, 12.0,1,1, 2.931, 10452.303, 435.898, 52883.656 25/04/01,09:32:15,03,07,1, 12.0,1,1, 2.931, 10452.300, 435.867, 52883.700 25/04/01,09:32:15,04,07,1, 12.0,1,1, 2.931, 10452.328, 435.895, 52883.647 25/04/01,09:32:15,05,07,1, 12.0,1,1, 2.931, 10452.331, 435.880, 52883.680 25/04/01,09:32:15,06,07,1, 12.0,1,1, 2.931, 10452.317, 435.886, 52883.686 25/04/01,09:32:15,07,07,1, 12.0,1,1, 2.931, 10452.313, 435.865, 52883.634 25/04/01,09:32:15,08,07,1, 12.0,1,1, 2.931, 10452.317, 435.882, 52883.631 25/04/01,09:32:15,09,07,1, 12.0,1,1, 2.931, 10452.316, 435.875, 52883.636 25/04/01,09:32:15,10,07,1, 12.0,1,1, 2.931, 10452.297, 435.864, 52883.646 25/04/01,09:32:15,11,07,1, 12.0,1,1, 2.931, 10452.290, 435.883, 52883.639 25/04/01,09:32:15,12,07,1, 12.0,1,1, 2.931, 10452.296, 435.875, 52883.692 25/04/01,09:32:15,13,07,1, 12.0,1,1, 2.931, 10452.312, 435.886, 52883.677 25/04/01,09:32:15,14,07,1, 12.0,1,1, 2.931, 10452.283, 435.854, 52883.641 25/04/01,09:32:15,15,07,1, 12.0,1,1, 2.931, 10452.264, 435.870, 52883.643 25/04/01,09:32:15,16,07,1, 12.0,1,1, 2.931, 10452.295, 435.892, 52883.650 25/04/01,09:32:15,17,07,1, 12.0,1,1, 2.931, 10452.320, 435.862, 52883.725 25/04/01,09:32:15,18,07,1, 12.0,1,1, 2.931, 10452.291, 435.890, 52883.712 25/04/01,09:32:15,19,07,1, 12.0,1,1, 2.931, 10452.321, 435.877, 52883.710 25/04/01,09:32:16,00,08,1, 11.9,1,1, 2.933, 10452.317, 435.877, 52883.710 25/04/01,09:32:16,01,08,1, 11.9,1,1, 2.933, 10452.319, 435.881, 52883.660 25/04/01,09:32:16,02,08,1, 11.9,1,1, 2.933, 10452.286, 435.853, 52883.526 25/04/01,09:32:16,03,08,1, 11.9,1,1, 2.933, 10452.280, 435.862, 52883.675 25/04/01,09:32:16,04,08,1, 11.9,1,1, 2.933, 10452.302, 435.862, 52883.678 25/04/01,09:32:16,05,08,1, 11.9,1,1, 2.933, 10452.306, 435.866, 52883.762 25/04/01,09:32:16,06,08,1, 11.9,1,1, 2.933, 10452.293, 435.876, 52883.763 25/04/01,09:32:16,07,08,1, 11.9,1,1, 2.933, 10452.283, 435.851, 52883.676 25/04/01,09:32:16,08,08,1, 11.9,1,1, 2.933, 10452.278, 435.868, 52883.660 25/04/01,09:32:16,09,08,1, 11.9,1,1, 2.933, 10452.287, 435.849, 52883.621 25/04/01,09:32:16,10,08,1, 11.9,1,1, 2.933, 10452.275, 435.852, 52883.707 25/04/01,09:32:16,11,08,1, 11.9,1,1, 2.933, 10452.271, 435.880, 52883.690 25/04/01,09:32:16,12,08,1, 11.9,1,1, 2.933, 10452.264, 435.844, 52883.705 25/04/01,09:32:16,13,08,1, 11.9,1,1, 2.933, 10452.276, 435.867, 52883.745 25/04/01,09:32:16,14,08,1, 11.9,1,1, 2.933, 10452.274, 435.844, 52883.658 25/04/01,09:32:16,15,08,1, 11.9,1,1, 2.933, 10452.276, 435.851, 52883.640 25/04/01,09:32:16,16,08,1, 11.9,1,1, 2.933, 10452.271, 435.845, 52883.671 25/04/01,09:32:16,17,08,1, 11.9,1,1, 2.933, 10452.267, 435.843, 52883.623 25/04/01,09:32:16,18,08,1, 11.9,1,1, 2.933, 10452.285, 435.861, 52883.704 25/04/01,09:32:16,19,08,1, 11.9,1,1, 2.933, 10452.250, 435.838, 52883.701 25/04/01,09:32:17,00,08,1, 11.9,1,1, 2.931, 10452.250, 435.838, 52883.701 25/04/01,09:32:17,01,08,1, 11.9,1,1, 2.931, 10452.283, 435.838, 52883.687 25/04/01,09:32:17,02,08,1, 11.9,1,1, 2.931, 10452.264, 435.825, 52883.672 25/04/01,09:32:17,03,08,1, 11.9,1,1, 2.931, 10452.253, 435.824, 52883.704 25/04/01,09:32:17,04,08,1, 11.9,1,1, 2.931, 10452.248, 435.835, 52883.676 25/04/01,09:32:17,05,08,1, 11.9,1,1, 2.931, 10452.244, 435.820, 52883.679 25/04/01,09:32:17,06,08,1, 11.9,1,1, 2.931, 10452.250, 435.828, 52883.658 25/04/01,09:32:17,07,08,1, 11.9,1,1, 2.931, 10452.268, 435.833, 52883.694 25/04/01,09:32:17,08,08,1, 11.9,1,1, 2.931, 10452.259, 435.833, 52883.747 25/04/01,09:32:17,09,08,1, 11.9,1,1, 2.931, 10452.256, 435.848, 52883.746 25/04/01,09:32:17,10,08,1, 11.9,1,1, 2.931, 10452.240, 435.836, 52883.715 25/04/01,09:32:17,11,08,1, 11.9,1,1, 2.931, 10452.250, 435.837, 52883.794 25/04/01,09:32:17,12,08,1, 11.9,1,1, 2.931, 10452.237, 435.826, 52883.801 25/04/01,09:32:17,13,08,1, 11.9,1,1, 2.931, 10452.248, 435.849, 52883.717 25/04/01,09:32:17,14,08,1, 11.9,1,1, 2.931, 10452.264, 435.834, 52883.707 25/04/01,09:32:17,15,08,1, 11.9,1,1, 2.931, 10452.242, 435.822, 52883.763 25/04/01,09:32:17,16,08,1, 11.9,1,1, 2.931, 10452.230, 435.828, 52883.764 25/04/01,09:32:17,17,08,1, 11.9,1,1, 2.931, 10452.246, 435.826, 52883.715 25/04/01,09:32:17,18,08,1, 11.9,1,1, 2.931, 10452.238, 435.837, 52883.709 25/04/01,09:32:17,19,08,1, 11.9,1,1, 2.931, 10452.253, 435.844, 52883.721 25/04/01,09:32:18,00,09,1, 12.0,1,1, 2.930, 10452.250, 435.844, 52883.721 25/04/01,09:32:18,01,09,1, 12.0,1,1, 2.930, 10452.222, 435.808, 52883.734 25/04/01,09:32:18,02,09,1, 12.0,1,1, 2.930, 10452.218, 435.826, 52883.769 25/04/01,09:32:18,03,09,1, 12.0,1,1, 2.930, 10452.206, 435.838, 52883.766 25/04/01,09:32:18,04,09,1, 12.0,1,1, 2.930, 10452.262, 435.784, 52883.454 25/04/01,09:32:18,05,09,1, 12.0,1,1, 2.930, 10452.234, 435.816, 52883.658 25/04/01,09:32:18,06,09,1, 12.0,1,1, 2.930, 10452.222, 435.809, 52883.686 25/04/01,09:32:18,07,09,1, 12.0,1,1, 2.930, 10452.204, 435.792, 52883.696 25/04/01,09:32:18,08,09,1, 12.0,1,1, 2.930, 10452.236, 435.814, 52883.739 25/04/01,09:32:18,09,09,1, 12.0,1,1, 2.930, 10452.226, 435.830, 52883.731 25/04/01,09:32:18,10,09,1, 12.0,1,1, 2.930, 10452.211, 435.815, 52883.731 25/04/01,09:32:18,11,09,1, 12.0,1,1, 2.930, 10452.214, 435.794, 52883.733 25/04/01,09:32:18,12,09,1, 12.0,1,1, 2.930, 10452.221, 435.844, 52883.714 25/04/01,09:32:18,13,09,1, 12.0,1,1, 2.930, 10452.194, 435.799, 52883.705 25/04/01,09:32:18,14,09,1, 12.0,1,1, 2.930, 10452.221, 435.804, 52883.737 25/04/01,09:32:18,15,09,1, 12.0,1,1, 2.930, 10452.209, 435.805, 52883.742 25/04/01,09:32:18,16,09,1, 12.0,1,1, 2.930, 10452.204, 435.812, 52883.739 25/04/01,09:32:18,17,09,1, 12.0,1,1, 2.930, 10452.210, 435.815, 52883.702 25/04/01,09:32:18,18,09,1, 12.0,1,1, 2.930, 10452.217, 435.812, 52883.725 25/04/01,09:32:18,19,09,1, 12.0,1,1, 2.930, 10452.201, 435.812, 52883.702 25/04/01,09:32:19,00,08,1, 11.8,1,1, 2.933, 10452.200, 435.812, 52883.702 25/04/01,09:32:19,01,08,1, 11.8,1,1, 2.933, 10452.216, 435.801, 52883.739 25/04/01,09:32:19,02,08,1, 11.8,1,1, 2.933, 10452.209, 435.812, 52883.737 25/04/01,09:32:19,03,08,1, 11.8,1,1, 2.933, 10452.212, 435.820, 52883.770 25/04/01,09:32:19,04,08,1, 11.8,1,1, 2.933, 10452.213, 435.804, 52883.730 25/04/01,09:32:19,05,08,1, 11.8,1,1, 2.933, 10452.217, 435.787, 52883.734 25/04/01,09:32:19,06,08,1, 11.8,1,1, 2.933, 10452.195, 435.785, 52883.727 25/04/01,09:32:19,07,08,1, 11.8,1,1, 2.933, 10452.201, 435.793, 52883.747 25/04/01,09:32:19,08,08,1, 11.8,1,1, 2.933, 10452.201, 435.800, 52883.779 25/04/01,09:32:19,09,08,1, 11.8,1,1, 2.933, 10452.207, 435.792, 52883.737 25/04/01,09:32:19,10,08,1, 11.8,1,1, 2.933, 10452.188, 435.786, 52883.762 25/04/01,09:32:19,11,08,1, 11.8,1,1, 2.933, 10452.195, 435.780, 52883.765 25/04/01,09:32:19,12,08,1, 11.8,1,1, 2.933, 10452.185, 435.776, 52883.746 25/04/01,09:32:19,13,08,1, 11.8,1,1, 2.933, 10452.187, 435.792, 52883.765 25/04/01,09:32:19,14,08,1, 11.8,1,1, 2.933, 10452.195, 435.781, 52883.773 25/04/01,09:32:19,15,08,1, 11.8,1,1, 2.933, 10452.193, 435.788, 52883.720 25/04/01,09:32:19,16,08,1, 11.8,1,1, 2.933, 10452.189, 435.782, 52883.761 25/04/01,09:32:19,17,08,1, 11.8,1,1, 2.933, 10452.180, 435.777, 52883.754 25/04/01,09:32:19,18,08,1, 11.8,1,1, 2.933, 10452.189, 435.782, 52883.773 25/04/01,09:32:19,19,08,1, 11.8,1,1, 2.933, 10452.170, 435.777, 52883.764 25/04/01,09:32:20,00,07,1, 12.0,1,1, 2.935, 10452.167, 435.777, 52883.764 25/04/01,09:32:20,01,07,1, 12.0,1,1, 2.935, 10452.186, 435.792, 52883.733 25/04/01,09:32:20,02,07,1, 12.0,1,1, 2.935, 10452.172, 435.763, 52883.727 25/04/01,09:32:20,03,07,1, 12.0,1,1, 2.935, 10452.173, 435.771, 52883.715 25/04/01,09:32:20,04,07,1, 12.0,1,1, 2.935, 10452.158, 435.773, 52883.789 25/04/01,09:32:20,05,07,1, 12.0,1,1, 2.935, 10452.189, 435.781, 52883.838 25/04/01,09:32:20,06,07,1, 12.0,1,1, 2.935, 10452.163, 435.778, 52883.799 25/04/01,09:32:20,07,07,1, 12.0,1,1, 2.935, 10452.146, 435.767, 52883.769 25/04/01,09:32:20,08,07,1, 12.0,1,1, 2.935, 10452.160, 435.759, 52883.709 25/04/01,09:32:20,09,07,1, 12.0,1,1, 2.935, 10452.183, 435.771, 52883.705 25/04/01,09:32:20,10,07,1, 12.0,1,1, 2.935, 10452.162, 435.764, 52883.773 25/04/01,09:32:20,11,07,1, 12.0,1,1, 2.935, 10452.151, 435.762, 52883.749 25/04/01,09:32:20,12,07,1, 12.0,1,1, 2.935, 10452.173, 435.750, 52883.762 25/04/01,09:32:20,13,07,1, 12.0,1,1, 2.935, 10452.138, 435.753, 52883.721 25/04/01,09:32:20,14,07,1, 12.0,1,1, 2.935, 10452.155, 435.754, 52883.710 25/04/01,09:32:20,15,07,1, 12.0,1,1, 2.935, 10452.163, 435.752, 52883.767 25/04/01,09:32:20,16,07,1, 12.0,1,1, 2.935, 10452.151, 435.760, 52883.739 25/04/01,09:32:20,17,07,1, 12.0,1,1, 2.935, 10452.151, 435.741, 52883.727 25/04/01,09:32:20,18,07,1, 12.0,1,1, 2.935, 10452.149, 435.753, 52883.702 25/04/01,09:32:20,19,07,1, 12.0,1,1, 2.935, 10452.137, 435.724, 52883.689 25/04/01,09:32:21,00,08,1, 11.9,1,1, 2.932, 10452.133, 435.724, 52883.689 25/04/01,09:32:21,01,08,1, 11.9,1,1, 2.932, 10452.139, 435.736, 52883.712 25/04/01,09:32:21,02,08,1, 11.9,1,1, 2.932, 10452.138, 435.738, 52883.714 25/04/01,09:32:21,03,08,1, 11.9,1,1, 2.932, 10452.147, 435.740, 52883.731 25/04/01,09:32:21,04,08,1, 11.9,1,1, 2.932, 10452.175, 435.743, 52883.792 25/04/01,09:32:21,05,08,1, 11.9,1,1, 2.932, 10452.158, 435.747, 52883.789 25/04/01,09:32:21,06,08,1, 11.9,1,1, 2.932, 10452.125, 435.712, 52883.798 25/04/01,09:32:21,07,08,1, 11.9,1,1, 2.932, 10452.139, 435.713, 52883.757 25/04/01,09:32:21,08,08,1, 11.9,1,1, 2.932, 10452.141, 435.737, 52883.763 25/04/01,09:32:21,09,08,1, 11.9,1,1, 2.932, 10452.132, 435.721, 52883.776 25/04/01,09:32:21,10,08,1, 11.9,1,1, 2.932, 10452.123, 435.731, 52883.787 25/04/01,09:32:21,11,08,1, 11.9,1,1, 2.932, 10452.133, 435.712, 52883.723 25/04/01,09:32:21,12,08,1, 11.9,1,1, 2.932, 10452.145, 435.703, 52883.778 25/04/01,09:32:21,13,08,1, 11.9,1,1, 2.932, 10452.127, 435.707, 52883.795 25/04/01,09:32:21,14,08,1, 11.9,1,1, 2.932, 10452.133, 435.706, 52883.722 25/04/01,09:32:21,15,08,1, 11.9,1,1, 2.932, 10452.112, 435.707, 52883.760 25/04/01,09:32:21,16,08,1, 11.9,1,1, 2.932, 10452.117, 435.728, 52883.740 25/04/01,09:32:21,17,08,1, 11.9,1,1, 2.932, 10452.150, 435.717, 52883.799 25/04/01,09:32:21,18,08,1, 11.9,1,1, 2.932, 10452.114, 435.722, 52883.798 25/04/01,09:32:21,19,08,1, 11.9,1,1, 2.932, 10452.113, 435.731, 52883.730 25/04/01,09:32:22,00,08,1, 11.9,1,1, 2.930, 10452.108, 435.731, 52883.730 25/04/01,09:32:22,01,08,1, 11.9,1,1, 2.930, 10452.114, 435.709, 52883.736 25/04/01,09:32:22,02,08,1, 11.9,1,1, 2.930, 10452.128, 435.708, 52883.760 25/04/01,09:32:22,03,08,1, 11.9,1,1, 2.930, 10452.102, 435.715, 52883.807 25/04/01,09:32:22,04,08,1, 11.9,1,1, 2.930, 10452.100, 435.697, 52883.753 25/04/01,09:32:22,05,08,1, 11.9,1,1, 2.930, 10452.125, 435.720, 52883.797 25/04/01,09:32:22,06,08,1, 11.9,1,1, 2.930, 10452.115, 435.684, 52883.723 25/04/01,09:32:22,07,08,1, 11.9,1,1, 2.930, 10452.089, 435.719, 52883.750 25/04/01,09:32:22,08,08,1, 11.9,1,1, 2.930, 10452.103, 435.711, 52883.757 25/04/01,09:32:22,09,08,1, 11.9,1,1, 2.930, 10452.102, 435.691, 52883.715 25/04/01,09:32:22,10,08,1, 11.9,1,1, 2.930, 10452.099, 435.700, 52883.769 25/04/01,09:32:22,11,08,1, 11.9,1,1, 2.930, 10452.105, 435.690, 52883.737 25/04/01,09:32:22,12,08,1, 11.9,1,1, 2.930, 10452.106, 435.686, 52883.688 25/04/01,09:32:22,13,08,1, 11.9,1,1, 2.930, 10452.083, 435.700, 52883.702 25/04/01,09:32:22,14,08,1, 11.9,1,1, 2.930, 10452.095, 435.705, 52883.766 25/04/01,09:32:22,15,08,1, 11.9,1,1, 2.930, 10452.086, 435.690, 52883.827 25/04/01,09:32:22,16,08,1, 11.9,1,1, 2.930, 10452.092, 435.683, 52883.705 25/04/01,09:32:22,17,08,1, 11.9,1,1, 2.930, 10452.089, 435.703, 52883.765 25/04/01,09:32:22,18,08,1, 11.9,1,1, 2.930, 10452.097, 435.686, 52883.765 25/04/01,09:32:22,19,08,1, 11.9,1,1, 2.930, 10452.087, 435.699, 52883.742 25/04/01,09:32:23,00,08,1, 11.9,1,1, 2.929, 10452.083, 435.699, 52883.742 25/04/01,09:32:23,01,08,1, 11.9,1,1, 2.929, 10452.077, 435.681, 52883.690 25/04/01,09:32:23,02,08,1, 11.9,1,1, 2.929, 10452.089, 435.683, 52883.702 25/04/01,09:32:23,03,08,1, 11.9,1,1, 2.929, 10452.107, 435.695, 52883.720 25/04/01,09:32:23,04,08,1, 11.9,1,1, 2.929, 10452.130, 435.678, 52883.706 25/04/01,09:32:23,05,08,1, 11.9,1,1, 2.929, 10452.068, 435.690, 52883.738 25/04/01,09:32:23,06,08,1, 11.9,1,1, 2.929, 10452.059, 435.673, 52883.797 25/04/01,09:32:23,07,08,1, 11.9,1,1, 2.929, 10452.079, 435.662, 52883.756 25/04/01,09:32:23,08,08,1, 11.9,1,1, 2.929, 10452.088, 435.669, 52883.746 25/04/01,09:32:23,09,08,1, 11.9,1,1, 2.929, 10452.061, 435.662, 52883.796 25/04/01,09:32:23,10,08,1, 11.9,1,1, 2.929, 10452.062, 435.665, 52883.769 25/04/01,09:32:23,11,08,1, 11.9,1,1, 2.929, 10452.085, 435.683, 52883.776 25/04/01,09:32:23,12,08,1, 11.9,1,1, 2.929, 10452.049, 435.668, 52883.811 25/04/01,09:32:23,13,08,1, 11.9,1,1, 2.929, 10452.063, 435.701, 52883.782 25/04/01,09:32:23,14,08,1, 11.9,1,1, 2.929, 10452.083, 435.683, 52883.847 25/04/01,09:32:23,15,08,1, 11.9,1,1, 2.929, 10452.054, 435.668, 52883.773 25/04/01,09:32:23,16,08,1, 11.9,1,1, 2.929, 10452.056, 435.650, 52883.802 25/04/01,09:32:23,17,08,1, 11.9,1,1, 2.929, 10452.066, 435.650, 52883.811 25/04/01,09:32:23,18,08,1, 11.9,1,1, 2.929, 10452.061, 435.655, 52883.828 25/04/01,09:32:23,19,08,1, 11.9,1,1, 2.929, 10452.062, 435.642, 52883.766 25/04/01,09:32:24,00,08,1, 12.0,1,1, 2.932, 10452.058, 435.642, 52883.766 25/04/01,09:32:24,01,08,1, 12.0,1,1, 2.932, 10452.062, 435.674, 52883.862 25/04/01,09:32:24,02,08,1, 12.0,1,1, 2.932, 10452.056, 435.654, 52883.781 25/04/01,09:32:24,03,08,1, 12.0,1,1, 2.932, 10452.056, 435.649, 52883.734 25/04/01,09:32:24,04,08,1, 12.0,1,1, 2.932, 10452.063, 435.640, 52883.772 25/04/01,09:32:24,05,08,1, 12.0,1,1, 2.932, 10452.054, 435.648, 52883.803 25/04/01,09:32:24,06,08,1, 12.0,1,1, 2.932, 10452.036, 435.641, 52883.811 25/04/01,09:32:24,07,08,1, 12.0,1,1, 2.932, 10452.071, 435.618, 52883.765 25/04/01,09:32:24,08,08,1, 12.0,1,1, 2.932, 10452.049, 435.617, 52883.806 25/04/01,09:32:24,09,08,1, 12.0,1,1, 2.932, 10452.059, 435.621, 52883.763 25/04/01,09:32:24,10,08,1, 12.0,1,1, 2.932, 10452.041, 435.629, 52883.818 25/04/01,09:32:24,11,08,1, 12.0,1,1, 2.932, 10452.050, 435.650, 52883.809 25/04/01,09:32:24,12,08,1, 12.0,1,1, 2.932, 10452.096, 435.623, 52883.815 25/04/01,09:32:24,13,08,1, 12.0,1,1, 2.932, 10452.058, 435.607, 52883.769 25/04/01,09:32:24,14,08,1, 12.0,1,1, 2.932, 10452.041, 435.622, 52883.799 25/04/01,09:32:24,15,08,1, 12.0,1,1, 2.932, 10452.075, 435.628, 52883.743 25/04/01,09:32:24,16,08,1, 12.0,1,1, 2.932, 10452.030, 435.604, 52883.773 25/04/01,09:32:24,17,08,1, 12.0,1,1, 2.932, 10452.037, 435.614, 52883.808 25/04/01,09:32:24,18,08,1, 12.0,1,1, 2.932, 10452.066, 435.636, 52883.767 25/04/01,09:32:24,19,08,1, 12.0,1,1, 2.932, 10452.014, 435.637, 52883.703 25/04/01,09:32:25,00,08,1, 11.9,1,1, 2.931, 10452.008, 435.637, 52883.703 25/04/01,09:32:25,01,08,1, 11.9,1,1, 2.931, 10452.041, 435.634, 52883.765 25/04/01,09:32:25,02,08,1, 11.9,1,1, 2.931, 10452.047, 435.620, 52883.753 25/04/01,09:32:25,03,08,1, 11.9,1,1, 2.931, 10452.025, 435.634, 52883.752 25/04/01,09:32:25,04,08,1, 11.9,1,1, 2.931, 10452.044, 435.624, 52883.726 25/04/01,09:32:25,05,08,1, 11.9,1,1, 2.931, 10452.034, 435.629, 52883.800 25/04/01,09:32:25,06,08,1, 11.9,1,1, 2.931, 10451.999, 435.597, 52883.737 25/04/01,09:32:25,07,08,1, 11.9,1,1, 2.931, 10452.031, 435.623, 52883.832 25/04/01,09:32:25,08,08,1, 11.9,1,1, 2.931, 10452.035, 435.595, 52883.756 25/04/01,09:32:25,09,08,1, 11.9,1,1, 2.931, 10452.026, 435.606, 52883.692 25/04/01,09:32:25,10,08,1, 11.9,1,1, 2.931, 10452.014, 435.607, 52883.776 25/04/01,09:32:25,11,08,1, 11.9,1,1, 2.931, 10452.013, 435.598, 52883.805 25/04/01,09:32:25,12,08,1, 11.9,1,1, 2.931, 10452.034, 435.629, 52883.788 25/04/01,09:32:25,13,08,1, 11.9,1,1, 2.931, 10452.028, 435.619, 52883.724 25/04/01,09:32:25,14,08,1, 11.9,1,1, 2.931, 10452.025, 435.613, 52883.729 25/04/01,09:32:25,15,08,1, 11.9,1,1, 2.931, 10452.021, 435.607, 52883.772 25/04/01,09:32:25,16,08,1, 11.9,1,1, 2.931, 10452.038, 435.623, 52883.823 25/04/01,09:32:25,17,08,1, 11.9,1,1, 2.931, 10452.018, 435.597, 52883.815 25/04/01,09:32:25,18,08,1, 11.9,1,1, 2.931, 10452.026, 435.611, 52883.741 25/04/01,09:32:25,19,08,1, 11.9,1,1, 2.931, 10452.039, 435.592, 52883.735 25/04/01,09:32:26,00,08,1, 11.9,1,1, 2.931, 10452.033, 435.592, 52883.735 25/04/01,09:32:26,01,08,1, 11.9,1,1, 2.931, 10452.012, 435.596, 52883.798 25/04/01,09:32:26,02,08,1, 11.9,1,1, 2.931, 10452.004, 435.597, 52883.776 25/04/01,09:32:26,03,08,1, 11.9,1,1, 2.931, 10452.016, 435.581, 52883.768 25/04/01,09:32:26,04,08,1, 11.9,1,1, 2.931, 10452.023, 435.609, 52883.772 25/04/01,09:32:26,05,08,1, 11.9,1,1, 2.931, 10452.013, 435.611, 52883.795 25/04/01,09:32:26,06,08,1, 11.9,1,1, 2.931, 10452.010, 435.592, 52883.743 25/04/01,09:32:26,07,08,1, 11.9,1,1, 2.931, 10452.009, 435.591, 52883.711 25/04/01,09:32:26,08,08,1, 11.9,1,1, 2.931, 10452.033, 435.598, 52883.759 25/04/01,09:32:26,09,08,1, 11.9,1,1, 2.931, 10451.995, 435.568, 52883.785 25/04/01,09:32:26,10,08,1, 11.9,1,1, 2.931, 10451.998, 435.582, 52883.761 25/04/01,09:32:26,11,08,1, 11.9,1,1, 2.931, 10452.006, 435.572, 52883.820 25/04/01,09:32:26,12,08,1, 11.9,1,1, 2.931, 10451.995, 435.602, 52883.811 25/04/01,09:32:26,13,08,1, 11.9,1,1, 2.931, 10452.000, 435.591, 52883.770 25/04/01,09:32:26,14,08,1, 11.9,1,1, 2.931, 10451.998, 435.574, 52883.705 25/04/01,09:32:26,15,08,1, 11.9,1,1, 2.931, 10452.042, 435.553, 52883.433 25/04/01,09:32:26,16,08,1, 11.9,1,1, 2.931, 10451.987, 435.572, 52883.669 25/04/01,09:32:26,17,08,1, 11.9,1,1, 2.931, 10451.975, 435.570, 52883.696 25/04/01,09:32:26,18,08,1, 11.9,1,1, 2.931, 10452.001, 435.564, 52883.803 25/04/01,09:32:26,19,08,1, 11.9,1,1, 2.931, 10451.989, 435.588, 52883.750 25/04/01,09:32:27,00,08,1, 11.9,1,1, 2.931, 10451.983, 435.588, 52883.750 25/04/01,09:32:27,01,08,1, 11.9,1,1, 2.931, 10451.981, 435.573, 52883.756 25/04/01,09:32:27,02,08,1, 11.9,1,1, 2.931, 10451.981, 435.565, 52883.743 25/04/01,09:32:27,03,08,1, 11.9,1,1, 2.931, 10451.987, 435.554, 52883.737 25/04/01,09:32:27,04,08,1, 11.9,1,1, 2.931, 10451.994, 435.542, 52883.708 25/04/01,09:32:27,05,08,1, 11.9,1,1, 2.931, 10451.980, 435.543, 52883.771 25/04/01,09:32:27,06,08,1, 11.9,1,1, 2.931, 10451.988, 435.551, 52883.744 25/04/01,09:32:27,07,08,1, 11.9,1,1, 2.931, 10451.991, 435.555, 52883.718 25/04/01,09:32:27,08,08,1, 11.9,1,1, 2.931, 10451.969, 435.551, 52883.759 25/04/01,09:32:27,09,08,1, 11.9,1,1, 2.931, 10451.980, 435.559, 52883.749 25/04/01,09:32:27,10,08,1, 11.9,1,1, 2.931, 10451.982, 435.560, 52883.750 25/04/01,09:32:27,11,08,1, 11.9,1,1, 2.931, 10451.975, 435.567, 52883.779 25/04/01,09:32:27,12,08,1, 11.9,1,1, 2.931, 10451.970, 435.555, 52883.709 25/04/01,09:32:27,13,08,1, 11.9,1,1, 2.931, 10451.985, 435.545, 52883.721 25/04/01,09:32:27,14,08,1, 11.9,1,1, 2.931, 10451.956, 435.554, 52883.794 25/04/01,09:32:27,15,08,1, 11.9,1,1, 2.931, 10451.972, 435.546, 52883.780 25/04/01,09:32:27,16,08,1, 11.9,1,1, 2.931, 10451.978, 435.547, 52883.768 25/04/01,09:32:27,17,08,1, 11.9,1,1, 2.931, 10451.988, 435.540, 52883.731 25/04/01,09:32:27,18,08,1, 11.9,1,1, 2.931, 10451.962, 435.526, 52883.687 25/04/01,09:32:27,19,08,1, 11.9,1,1, 2.931, 10451.971, 435.550, 52883.801 25/04/01,09:32:28,00,08,1, 11.9,1,1, 2.934, 10451.967, 435.550, 52883.801 25/04/01,09:32:28,01,08,1, 11.9,1,1, 2.934, 10451.964, 435.518, 52883.786 25/04/01,09:32:28,02,08,1, 11.9,1,1, 2.934, 10451.974, 435.519, 52883.728 25/04/01,09:32:28,03,08,1, 11.9,1,1, 2.934, 10451.972, 435.520, 52883.798 25/04/01,09:32:28,04,08,1, 11.9,1,1, 2.934, 10451.968, 435.505, 52883.842 25/04/01,09:32:28,05,08,1, 11.9,1,1, 2.934, 10451.977, 435.504, 52883.780 25/04/01,09:32:28,06,08,1, 11.9,1,1, 2.934, 10451.950, 435.535, 52883.807 25/04/01,09:32:28,07,08,1, 11.9,1,1, 2.934, 10451.967, 435.532, 52883.777 25/04/01,09:32:28,08,08,1, 11.9,1,1, 2.934, 10451.975, 435.527, 52883.777 25/04/01,09:32:28,09,08,1, 11.9,1,1, 2.934, 10451.943, 435.503, 52883.820 25/04/01,09:32:28,10,08,1, 11.9,1,1, 2.934, 10451.955, 435.506, 52883.807 25/04/01,09:32:28,11,08,1, 11.9,1,1, 2.934, 10451.978, 435.488, 52883.755 25/04/01,09:32:28,12,08,1, 11.9,1,1, 2.934, 10451.935, 435.512, 52883.826 25/04/01,09:32:28,13,08,1, 11.9,1,1, 2.934, 10451.940, 435.511, 52883.758 25/04/01,09:32:28,14,08,1, 11.9,1,1, 2.934, 10451.980, 435.521, 52883.751 25/04/01,09:32:28,15,08,1, 11.9,1,1, 2.934, 10451.950, 435.534, 52883.844 25/04/01,09:32:28,16,08,1, 11.9,1,1, 2.934, 10451.963, 435.506, 52883.805 25/04/01,09:32:28,17,08,1, 11.9,1,1, 2.934, 10451.959, 435.522, 52883.836 25/04/01,09:32:28,18,08,1, 11.9,1,1, 2.934, 10451.937, 435.506, 52883.781 25/04/01,09:32:28,19,08,1, 11.9,1,1, 2.934, 10451.960, 435.500, 52883.716 25/04/01,09:32:29,00,08,1, 11.9,1,1, 2.932, 10451.958, 435.500, 52883.716 25/04/01,09:32:29,01,08,1, 11.9,1,1, 2.932, 10451.949, 435.504, 52883.822 25/04/01,09:32:29,02,08,1, 11.9,1,1, 2.932, 10451.921, 435.529, 52884.024 25/04/01,09:32:29,03,08,1, 11.9,1,1, 2.932, 10451.924, 435.505, 52883.844 25/04/01,09:32:29,04,08,1, 11.9,1,1, 2.932, 10451.960, 435.503, 52883.830 25/04/01,09:32:29,05,08,1, 11.9,1,1, 2.932, 10451.947, 435.478, 52883.809 25/04/01,09:32:29,06,08,1, 11.9,1,1, 2.932, 10451.938, 435.482, 52883.769 25/04/01,09:32:29,07,08,1, 11.9,1,1, 2.932, 10451.936, 435.479, 52883.791 25/04/01,09:32:29,08,08,1, 11.9,1,1, 2.932, 10451.943, 435.471, 52883.792 25/04/01,09:32:29,09,08,1, 11.9,1,1, 2.932, 10451.929, 435.469, 52883.775 25/04/01,09:32:29,10,08,1, 11.9,1,1, 2.932, 10451.955, 435.467, 52883.763 25/04/01,09:32:29,11,08,1, 11.9,1,1, 2.932, 10451.947, 435.476, 52883.778 25/04/01,09:32:29,12,08,1, 11.9,1,1, 2.932, 10451.961, 435.463, 52883.725 25/04/01,09:32:29,13,08,1, 11.9,1,1, 2.932, 10451.929, 435.482, 52883.804 25/04/01,09:32:29,14,08,1, 11.9,1,1, 2.932, 10451.930, 435.473, 52883.744 25/04/01,09:32:29,15,08,1, 11.9,1,1, 2.932, 10451.931, 435.483, 52883.837 25/04/01,09:32:29,16,08,1, 11.9,1,1, 2.932, 10451.948, 435.439, 52883.755 25/04/01,09:32:29,17,08,1, 11.9,1,1, 2.932, 10451.941, 435.491, 52883.802 25/04/01,09:32:29,18,08,1, 11.9,1,1, 2.932, 10451.946, 435.477, 52883.796 25/04/01,09:32:29,19,08,1, 11.9,1,1, 2.932, 10451.946, 435.464, 52883.825 25/04/01,09:32:30,00,08,1, 11.9,1,1, 2.931, 10451.941, 435.464, 52883.825 25/04/01,09:32:30,01,08,1, 11.9,1,1, 2.931, 10451.966, 435.472, 52883.766 25/04/01,09:32:30,02,08,1, 11.9,1,1, 2.931, 10451.949, 435.465, 52883.801 25/04/01,09:32:30,03,08,1, 11.9,1,1, 2.931, 10451.948, 435.450, 52883.692 25/04/01,09:32:30,04,08,1, 11.9,1,1, 2.931, 10451.935, 435.464, 52883.830 25/04/01,09:32:30,05,08,1, 11.9,1,1, 2.931, 10451.950, 435.456, 52883.750 25/04/01,09:32:30,06,08,1, 11.9,1,1, 2.931, 10451.945, 435.448, 52883.764 25/04/01,09:32:30,07,08,1, 11.9,1,1, 2.931, 10451.943, 435.451, 52883.803 25/04/01,09:32:30,08,08,1, 11.9,1,1, 2.931, 10451.963, 435.481, 52883.792 25/04/01,09:32:30,09,08,1, 11.9,1,1, 2.931, 10451.945, 435.484, 52883.846 25/04/01,09:32:30,10,08,1, 11.9,1,1, 2.931, 10451.960, 435.462, 52883.726 25/04/01,09:32:30,11,08,1, 11.9,1,1, 2.931, 10451.947, 435.445, 52883.748 25/04/01,09:32:30,12,08,1, 11.9,1,1, 2.931, 10451.956, 435.471, 52883.750 25/04/01,09:32:30,13,08,1, 11.9,1,1, 2.931, 10451.945, 435.459, 52883.719 25/04/01,09:32:30,14,08,1, 11.9,1,1, 2.931, 10451.963, 435.424, 52883.811 25/04/01,09:32:30,15,08,1, 11.9,1,1, 2.931, 10451.968, 435.457, 52883.813 25/04/01,09:32:30,16,08,1, 11.9,1,1, 2.931, 10451.922, 435.441, 52883.745 25/04/01,09:32:30,17,08,1, 11.9,1,1, 2.931, 10451.959, 435.437, 52883.829 25/04/01,09:32:30,18,08,1, 11.9,1,1, 2.931, 10451.960, 435.436, 52883.814 25/04/01,09:32:30,19,08,1, 11.9,1,1, 2.931, 10451.935, 435.442, 52883.812 25/04/01,09:32:31,00,08,1, 11.9,1,1, 2.929, 10451.933, 435.442, 52883.812 25/04/01,09:32:31,01,08,1, 11.9,1,1, 2.929, 10451.942, 435.413, 52883.818 25/04/01,09:32:31,02,08,1, 11.9,1,1, 2.929, 10451.938, 435.415, 52883.828 25/04/01,09:32:31,03,08,1, 11.9,1,1, 2.929, 10451.956, 435.443, 52883.833 25/04/01,09:32:31,04,08,1, 11.9,1,1, 2.929, 10451.950, 435.405, 52883.849 25/04/01,09:32:31,05,08,1, 11.9,1,1, 2.929, 10451.954, 435.423, 52883.820 25/04/01,09:32:31,06,08,1, 11.9,1,1, 2.929, 10451.961, 435.409, 52883.805 25/04/01,09:32:31,07,08,1, 11.9,1,1, 2.929, 10451.926, 435.413, 52883.834 25/04/01,09:32:31,08,08,1, 11.9,1,1, 2.929, 10451.941, 435.407, 52883.804 25/04/01,09:32:31,09,08,1, 11.9,1,1, 2.929, 10451.936, 435.423, 52883.791 25/04/01,09:32:31,10,08,1, 11.9,1,1, 2.929, 10451.926, 435.387, 52883.779 25/04/01,09:32:31,11,08,1, 11.9,1,1, 2.929, 10451.947, 435.416, 52883.741 25/04/01,09:32:31,12,08,1, 11.9,1,1, 2.929, 10451.953, 435.435, 52883.840 25/04/01,09:32:31,13,08,1, 11.9,1,1, 2.929, 10451.946, 435.434, 52883.813 25/04/01,09:32:31,14,08,1, 11.9,1,1, 2.929, 10451.951, 435.419, 52883.777 25/04/01,09:32:31,15,08,1, 11.9,1,1, 2.929, 10451.957, 435.417, 52883.811 25/04/01,09:32:31,16,08,1, 11.9,1,1, 2.929, 10451.951, 435.423, 52883.811 25/04/01,09:32:31,17,08,1, 11.9,1,1, 2.929, 10451.944, 435.401, 52883.791 25/04/01,09:32:31,18,08,1, 11.9,1,1, 2.929, 10451.954, 435.421, 52883.782 25/04/01,09:32:31,19,08,1, 11.9,1,1, 2.929, 10451.941, 435.406, 52883.794 25/04/01,09:32:32,00,08,1, 11.9,1,1, 2.933, 10451.933, 435.406, 52883.794 25/04/01,09:32:32,01,08,1, 11.9,1,1, 2.933, 10451.926, 435.418, 52883.949 25/04/01,09:32:32,02,08,1, 11.9,1,1, 2.933, 10451.931, 435.410, 52883.835 25/04/01,09:32:32,03,08,1, 11.9,1,1, 2.933, 10451.928, 435.395, 52883.799 25/04/01,09:32:32,04,08,1, 11.9,1,1, 2.933, 10451.957, 435.395, 52883.878 25/04/01,09:32:32,05,08,1, 11.9,1,1, 2.933, 10451.961, 435.390, 52883.772 25/04/01,09:32:32,06,08,1, 11.9,1,1, 2.933, 10451.951, 435.382, 52883.865 25/04/01,09:32:32,07,08,1, 11.9,1,1, 2.933, 10451.960, 435.411, 52883.802 25/04/01,09:32:32,08,08,1, 11.9,1,1, 2.933, 10451.962, 435.391, 52883.838 25/04/01,09:32:32,09,08,1, 11.9,1,1, 2.933, 10451.954, 435.381, 52883.862 25/04/01,09:32:32,10,08,1, 11.9,1,1, 2.933, 10451.931, 435.385, 52883.865 25/04/01,09:32:32,11,08,1, 11.9,1,1, 2.933, 10451.971, 435.387, 52883.865 25/04/01,09:32:32,12,08,1, 11.9,1,1, 2.933, 10451.942, 435.407, 52883.977 25/04/01,09:32:32,13,08,1, 11.9,1,1, 2.933, 10451.974, 435.376, 52883.819 25/04/01,09:32:32,14,08,1, 11.9,1,1, 2.933, 10451.950, 435.348, 52883.500 25/04/01,09:32:32,15,08,1, 11.9,1,1, 2.933, 10451.919, 435.372, 52883.759 25/04/01,09:32:32,16,08,1, 11.9,1,1, 2.933, 10451.912, 435.392, 52883.827 25/04/01,09:32:32,17,08,1, 11.9,1,1, 2.933, 10451.943, 435.358, 52883.773 25/04/01,09:32:32,18,08,1, 11.9,1,1, 2.933, 10451.953, 435.388, 52883.788 25/04/01,09:32:32,19,08,1, 11.9,1,1, 2.933, 10451.943, 435.341, 52883.818 25/04/01,09:32:33,00,09,1, 12.0,1,1, 2.932, 10451.941, 435.341, 52883.818 25/04/01,09:32:33,01,09,1, 12.0,1,1, 2.932, 10451.956, 435.362, 52883.835 25/04/01,09:32:33,02,09,1, 12.0,1,1, 2.932, 10451.935, 435.357, 52883.833 25/04/01,09:32:33,03,09,1, 12.0,1,1, 2.932, 10451.965, 435.370, 52883.832 25/04/01,09:32:33,04,09,1, 12.0,1,1, 2.932, 10451.966, 435.385, 52883.824 25/04/01,09:32:33,05,09,1, 12.0,1,1, 2.932, 10451.959, 435.370, 52883.784 25/04/01,09:32:33,06,09,1, 12.0,1,1, 2.932, 10451.973, 435.376, 52883.802 25/04/01,09:32:33,07,09,1, 12.0,1,1, 2.932, 10451.986, 435.343, 52883.810 25/04/01,09:32:33,08,09,1, 12.0,1,1, 2.932, 10451.965, 435.364, 52883.790 25/04/01,09:32:33,09,09,1, 12.0,1,1, 2.932, 10451.963, 435.347, 52883.788 25/04/01,09:32:33,10,09,1, 12.0,1,1, 2.932, 10451.959, 435.367, 52883.879 25/04/01,09:32:33,11,09,1, 12.0,1,1, 2.932, 10451.961, 435.356, 52883.792 25/04/01,09:32:33,12,09,1, 12.0,1,1, 2.932, 10451.955, 435.380, 52883.858 25/04/01,09:32:33,13,09,1, 12.0,1,1, 2.932, 10451.968, 435.342, 52883.773 25/04/01,09:32:33,14,09,1, 12.0,1,1, 2.932, 10451.966, 435.328, 52883.859 25/04/01,09:32:33,15,09,1, 12.0,1,1, 2.932, 10451.960, 435.331, 52883.845 25/04/01,09:32:33,16,09,1, 12.0,1,1, 2.932, 10451.970, 435.348, 52883.848 25/04/01,09:32:33,17,09,1, 12.0,1,1, 2.932, 10451.975, 435.352, 52883.805 25/04/01,09:32:33,18,09,1, 12.0,1,1, 2.932, 10451.959, 435.346, 52883.861 25/04/01,09:32:33,19,09,1, 12.0,1,1, 2.932, 10451.972, 435.353, 52883.801 25/04/01,09:32:34,00,08,1, 11.9,1,1, 2.933, 10451.967, 435.353, 52883.801 25/04/01,09:32:34,01,08,1, 11.9,1,1, 2.933, 10451.970, 435.331, 52883.750 25/04/01,09:32:34,02,08,1, 11.9,1,1, 2.933, 10451.987, 435.326, 52883.762 25/04/01,09:32:34,03,08,1, 11.9,1,1, 2.933, 10451.968, 435.338, 52883.815 25/04/01,09:32:34,04,08,1, 11.9,1,1, 2.933, 10451.957, 435.328, 52883.788 25/04/01,09:32:34,05,08,1, 11.9,1,1, 2.933, 10451.958, 435.356, 52883.801 25/04/01,09:32:34,06,08,1, 11.9,1,1, 2.933, 10451.974, 435.343, 52883.826 25/04/01,09:32:34,07,08,1, 11.9,1,1, 2.933, 10451.971, 435.355, 52883.814 25/04/01,09:32:34,08,08,1, 11.9,1,1, 2.933, 10451.944, 435.345, 52883.879 25/04/01,09:32:34,09,08,1, 11.9,1,1, 2.933, 10451.975, 435.324, 52883.817 25/04/01,09:32:34,10,08,1, 11.9,1,1, 2.933, 10451.942, 435.315, 52883.787 25/04/01,09:32:34,11,08,1, 11.9,1,1, 2.933, 10451.966, 435.324, 52883.845 25/04/01,09:32:34,12,08,1, 11.9,1,1, 2.933, 10451.957, 435.335, 52883.809 25/04/01,09:32:34,13,08,1, 11.9,1,1, 2.933, 10451.952, 435.312, 52883.820 25/04/01,09:32:34,14,08,1, 11.9,1,1, 2.933, 10451.961, 435.325, 52883.799 25/04/01,09:32:34,15,08,1, 11.9,1,1, 2.933, 10451.980, 435.326, 52883.765 25/04/01,09:32:34,16,08,1, 11.9,1,1, 2.933, 10451.956, 435.329, 52883.838 25/04/01,09:32:34,17,08,1, 11.9,1,1, 2.933, 10451.954, 435.321, 52883.820 25/04/01,09:32:34,18,08,1, 11.9,1,1, 2.933, 10451.974, 435.307, 52883.773 25/04/01,09:32:34,19,08,1, 11.9,1,1, 2.933, 10451.955, 435.308, 52883.789 25/04/01,09:32:35,00,08,1, 11.9,1,1, 2.935, 10451.950, 435.308, 52883.789 25/04/01,09:32:35,01,08,1, 11.9,1,1, 2.935, 10451.954, 435.312, 52883.791 25/04/01,09:32:35,02,08,1, 11.9,1,1, 2.935, 10451.970, 435.318, 52883.800 25/04/01,09:32:35,03,08,1, 11.9,1,1, 2.935, 10451.972, 435.296, 52883.814 25/04/01,09:32:35,04,08,1, 11.9,1,1, 2.935, 10451.987, 435.294, 52883.787 25/04/01,09:32:35,05,08,1, 11.9,1,1, 2.935, 10451.972, 435.301, 52883.763 25/04/01,09:32:35,06,08,1, 11.9,1,1, 2.935, 10451.968, 435.300, 52883.834 25/04/01,09:32:35,07,08,1, 11.9,1,1, 2.935, 10451.975, 435.325, 52883.800 25/04/01,09:32:35,08,08,1, 11.9,1,1, 2.935, 10451.975, 435.291, 52883.797 25/04/01,09:32:35,09,08,1, 11.9,1,1, 2.935, 10451.970, 435.306, 52883.768 25/04/01,09:32:35,10,08,1, 11.9,1,1, 2.935, 10451.965, 435.283, 52883.754 25/04/01,09:32:35,11,08,1, 11.9,1,1, 2.935, 10451.968, 435.282, 52883.834 25/04/01,09:32:35,12,08,1, 11.9,1,1, 2.935, 10451.982, 435.289, 52883.824 25/04/01,09:32:35,13,08,1, 11.9,1,1, 2.935, 10451.954, 435.282, 52883.896 25/04/01,09:32:35,14,08,1, 11.9,1,1, 2.935, 10451.972, 435.280, 52883.720 25/04/01,09:32:35,15,08,1, 11.9,1,1, 2.935, 10451.970, 435.290, 52883.769 25/04/01,09:32:35,16,08,1, 11.9,1,1, 2.935, 10451.970, 435.287, 52883.723 25/04/01,09:32:35,17,08,1, 11.9,1,1, 2.935, 10452.008, 435.266, 52883.807 25/04/01,09:32:35,18,08,1, 11.9,1,1, 2.935, 10451.994, 435.246, 52883.807 25/04/01,09:32:35,19,08,1, 11.9,1,1, 2.935, 10452.001, 435.285, 52883.776 25/04/01,09:32:36,00,08,1, 11.9,1,1, 2.932, 10452.000, 435.285, 52883.776 25/04/01,09:32:36,01,08,1, 11.9,1,1, 2.932, 10451.986, 435.271, 52883.769 25/04/01,09:32:36,02,08,1, 11.9,1,1, 2.932, 10451.999, 435.272, 52883.827 25/04/01,09:32:36,03,08,1, 11.9,1,1, 2.932, 10451.994, 435.268, 52883.797 25/04/01,09:32:36,04,08,1, 11.9,1,1, 2.932, 10451.981, 435.246, 52883.795 25/04/01,09:32:36,05,08,1, 11.9,1,1, 2.932, 10451.972, 435.250, 52883.780 25/04/01,09:32:36,06,08,1, 11.9,1,1, 2.932, 10452.000, 435.255, 52883.776 25/04/01,09:32:36,07,08,1, 11.9,1,1, 2.932, 10451.982, 435.256, 52883.870 25/04/01,09:32:36,08,08,1, 11.9,1,1, 2.932, 10452.007, 435.249, 52883.820 25/04/01,09:32:36,09,08,1, 11.9,1,1, 2.932, 10451.988, 435.256, 52883.773 25/04/01,09:32:36,10,08,1, 11.9,1,1, 2.932, 10451.981, 435.255, 52883.814 25/04/01,09:32:36,11,08,1, 11.9,1,1, 2.932, 10451.989, 435.245, 52883.772 25/04/01,09:32:36,12,08,1, 11.9,1,1, 2.932, 10452.000, 435.266, 52883.769 25/04/01,09:32:36,13,08,1, 11.9,1,1, 2.932, 10452.004, 435.240, 52883.793 25/04/01,09:32:36,14,08,1, 11.9,1,1, 2.932, 10451.996, 435.255, 52883.866 25/04/01,09:32:36,15,08,1, 11.9,1,1, 2.932, 10452.002, 435.258, 52883.776 25/04/01,09:32:36,16,08,1, 11.9,1,1, 2.932, 10451.986, 435.240, 52883.754 25/04/01,09:32:36,17,08,1, 11.9,1,1, 2.932, 10451.998, 435.229, 52883.751 25/04/01,09:32:36,18,08,1, 11.9,1,1, 2.932, 10452.015, 435.237, 52883.794 25/04/01,09:32:36,19,08,1, 11.9,1,1, 2.932, 10451.987, 435.213, 52883.786 25/04/01,09:32:37,00,08,1, 12.0,1,1, 2.937, 10451.983, 435.213, 52883.786 25/04/01,09:32:37,01,08,1, 12.0,1,1, 2.937, 10452.023, 435.212, 52883.808 25/04/01,09:32:37,02,08,1, 12.0,1,1, 2.937, 10452.014, 435.219, 52883.820 25/04/01,09:32:37,03,08,1, 12.0,1,1, 2.937, 10451.992, 435.225, 52883.860 25/04/01,09:32:37,04,08,1, 12.0,1,1, 2.937, 10452.048, 435.235, 52883.780 25/04/01,09:32:37,05,08,1, 12.0,1,1, 2.937, 10452.011, 435.231, 52883.842 25/04/01,09:32:37,06,08,1, 12.0,1,1, 2.937, 10452.029, 435.219, 52883.835 25/04/01,09:32:37,07,08,1, 12.0,1,1, 2.937, 10452.031, 435.215, 52883.780 25/04/01,09:32:37,08,08,1, 12.0,1,1, 2.937, 10452.018, 435.230, 52883.867 25/04/01,09:32:37,09,08,1, 12.0,1,1, 2.937, 10452.017, 435.215, 52883.754 25/04/01,09:32:37,10,08,1, 12.0,1,1, 2.937, 10452.020, 435.221, 52883.854 25/04/01,09:32:37,11,08,1, 12.0,1,1, 2.937, 10452.028, 435.228, 52883.825 25/04/01,09:32:37,12,08,1, 12.0,1,1, 2.937, 10452.020, 435.215, 52883.846 25/04/01,09:32:37,13,08,1, 12.0,1,1, 2.937, 10452.035, 435.217, 52883.757 25/04/01,09:32:37,14,08,1, 12.0,1,1, 2.937, 10452.013, 435.216, 52883.798 25/04/01,09:32:37,15,08,1, 12.0,1,1, 2.937, 10452.024, 435.215, 52883.757 25/04/01,09:32:37,16,08,1, 12.0,1,1, 2.937, 10452.029, 435.213, 52883.844 25/04/01,09:32:37,17,08,1, 12.0,1,1, 2.937, 10452.029, 435.208, 52883.760 25/04/01,09:32:37,18,08,1, 12.0,1,1, 2.937, 10452.038, 435.215, 52883.831 25/04/01,09:32:37,19,08,1, 12.0,1,1, 2.937, 10452.042, 435.195, 52883.844 25/04/01,09:32:38,00,08,1, 11.9,1,1, 2.932, 10452.042, 435.195, 52883.844 25/04/01,09:32:38,01,08,1, 11.9,1,1, 2.932, 10452.037, 435.180, 52883.785 25/04/01,09:32:38,02,08,1, 11.9,1,1, 2.932, 10452.016, 435.184, 52883.788 25/04/01,09:32:38,03,08,1, 11.9,1,1, 2.932, 10452.036, 435.173, 52883.854 25/04/01,09:32:38,04,08,1, 11.9,1,1, 2.932, 10452.019, 435.183, 52883.858 25/04/01,09:32:38,05,08,1, 11.9,1,1, 2.932, 10452.020, 435.197, 52883.865 25/04/01,09:32:38,06,08,1, 11.9,1,1, 2.932, 10452.018, 435.200, 52883.844 25/04/01,09:32:38,07,08,1, 11.9,1,1, 2.932, 10452.033, 435.191, 52883.795 25/04/01,09:32:38,08,08,1, 11.9,1,1, 2.932, 10452.020, 435.182, 52883.821 25/04/01,09:32:38,09,08,1, 11.9,1,1, 2.932, 10452.023, 435.202, 52883.836 25/04/01,09:32:38,10,08,1, 11.9,1,1, 2.932, 10452.034, 435.202, 52883.773 25/04/01,09:32:38,11,08,1, 11.9,1,1, 2.932, 10452.037, 435.164, 52883.812 25/04/01,09:32:38,12,08,1, 11.9,1,1, 2.932, 10452.022, 435.176, 52883.797 25/04/01,09:32:38,13,08,1, 11.9,1,1, 2.932, 10452.022, 435.174, 52883.784 25/04/01,09:32:38,14,08,1, 11.9,1,1, 2.932, 10452.014, 435.202, 52883.849 25/04/01,09:32:38,15,08,1, 11.9,1,1, 2.932, 10452.039, 435.201, 52883.874 25/04/01,09:32:38,16,08,1, 11.9,1,1, 2.932, 10452.016, 435.173, 52883.807 25/04/01,09:32:38,17,08,1, 11.9,1,1, 2.932, 10452.021, 435.169, 52883.853 25/04/01,09:32:38,18,08,1, 11.9,1,1, 2.932, 10452.015, 435.149, 52883.783 25/04/01,09:32:38,19,08,1, 11.9,1,1, 2.932, 10452.007, 435.166, 52883.802 25/04/01,09:32:39,00,08,1, 11.9,1,1, 2.934, 10452.000, 435.166, 52883.802 25/04/01,09:32:39,01,08,1, 11.9,1,1, 2.934, 10451.988, 435.148, 52883.801 25/04/01,09:32:39,02,08,1, 11.9,1,1, 2.934, 10451.998, 435.157, 52883.835 25/04/01,09:32:39,03,08,1, 11.9,1,1, 2.934, 10452.011, 435.179, 52883.819 25/04/01,09:32:39,04,08,1, 11.9,1,1, 2.934, 10452.009, 435.170, 52883.824 25/04/01,09:32:39,05,08,1, 11.9,1,1, 2.934, 10452.042, 435.154, 52883.774 25/04/01,09:32:39,06,08,1, 11.9,1,1, 2.934, 10452.041, 435.169, 52883.777 25/04/01,09:32:39,07,08,1, 11.9,1,1, 2.934, 10452.031, 435.169, 52883.860 25/04/01,09:32:39,08,08,1, 11.9,1,1, 2.934, 10452.024, 435.156, 52883.820 25/04/01,09:32:39,09,08,1, 11.9,1,1, 2.934, 10452.030, 435.168, 52883.838 25/04/01,09:32:39,10,08,1, 11.9,1,1, 2.934, 10452.027, 435.175, 52883.825 25/04/01,09:32:39,11,08,1, 11.9,1,1, 2.934, 10452.051, 435.144, 52883.782 25/04/01,09:32:39,12,08,1, 11.9,1,1, 2.934, 10452.030, 435.161, 52883.784 25/04/01,09:32:39,13,08,1, 11.9,1,1, 2.934, 10452.049, 435.174, 52883.807 25/04/01,09:32:39,14,08,1, 11.9,1,1, 2.934, 10452.030, 435.152, 52883.773 25/04/01,09:32:39,15,08,1, 11.9,1,1, 2.934, 10452.023, 435.130, 52883.821 25/04/01,09:32:39,16,08,1, 11.9,1,1, 2.934, 10452.030, 435.169, 52883.838 25/04/01,09:32:39,17,08,1, 11.9,1,1, 2.934, 10452.057, 435.139, 52883.755 25/04/01,09:32:39,18,08,1, 11.9,1,1, 2.934, 10452.045, 435.129, 52883.816 25/04/01,09:32:39,19,08,1, 11.9,1,1, 2.934, 10452.048, 435.127, 52883.814 25/04/01,09:32:40,00,08,1, 12.0,1,1, 2.934, 10452.042, 435.127, 52883.814 25/04/01,09:32:40,01,08,1, 12.0,1,1, 2.934, 10452.041, 435.139, 52883.910 25/04/01,09:32:40,02,08,1, 12.0,1,1, 2.934, 10452.039, 435.150, 52883.860 25/04/01,09:32:40,03,08,1, 12.0,1,1, 2.934, 10452.031, 435.149, 52883.815 25/04/01,09:32:40,04,08,1, 12.0,1,1, 2.934, 10452.044, 435.152, 52883.826 25/04/01,09:32:40,05,08,1, 12.0,1,1, 2.934, 10452.030, 435.131, 52883.815 25/04/01,09:32:40,06,08,1, 12.0,1,1, 2.934, 10452.054, 435.165, 52883.818 25/04/01,09:32:40,07,08,1, 12.0,1,1, 2.934, 10452.023, 435.131, 52883.844 25/04/01,09:32:40,08,08,1, 12.0,1,1, 2.934, 10452.047, 435.123, 52883.833 25/04/01,09:32:40,09,08,1, 12.0,1,1, 2.934, 10452.049, 435.144, 52883.804 25/04/01,09:32:40,10,08,1, 12.0,1,1, 2.934, 10452.033, 435.117, 52883.904 25/04/01,09:32:40,11,08,1, 12.0,1,1, 2.934, 10452.030, 435.152, 52883.836 25/04/01,09:32:40,12,08,1, 12.0,1,1, 2.934, 10452.034, 435.129, 52883.856 25/04/01,09:32:40,13,08,1, 12.0,1,1, 2.934, 10452.043, 435.144, 52883.825 25/04/01,09:32:40,14,08,1, 12.0,1,1, 2.934, 10452.051, 435.123, 52883.804 25/04/01,09:32:40,15,08,1, 12.0,1,1, 2.934, 10452.039, 435.119, 52883.718 25/04/01,09:32:40,16,08,1, 12.0,1,1, 2.934, 10452.047, 435.123, 52883.766 25/04/01,09:32:40,17,08,1, 12.0,1,1, 2.934, 10452.028, 435.102, 52883.764 25/04/01,09:32:40,18,08,1, 12.0,1,1, 2.934, 10452.062, 435.105, 52883.736 25/04/01,09:32:40,19,08,1, 12.0,1,1, 2.934, 10452.042, 435.102, 52883.824 25/04/01,09:32:41,00,08,1, 11.9,1,1, 2.939, 10452.042, 435.102, 52883.824 25/04/01,09:32:41,01,08,1, 11.9,1,1, 2.939, 10452.057, 435.096, 52883.810 25/04/01,09:32:41,02,08,1, 11.9,1,1, 2.939, 10452.039, 435.091, 52883.826 25/04/01,09:32:41,03,08,1, 11.9,1,1, 2.939, 10452.068, 435.094, 52883.813 25/04/01,09:32:41,04,08,1, 11.9,1,1, 2.939, 10452.044, 435.096, 52883.840 25/04/01,09:32:41,05,08,1, 11.9,1,1, 2.939, 10452.054, 435.086, 52883.801 25/04/01,09:32:41,06,08,1, 11.9,1,1, 2.939, 10452.072, 435.090, 52883.891 25/04/01,09:32:41,07,08,1, 11.9,1,1, 2.939, 10452.049, 435.087, 52883.802 25/04/01,09:32:41,08,08,1, 11.9,1,1, 2.939, 10452.055, 435.058, 52883.780 25/04/01,09:32:41,09,08,1, 11.9,1,1, 2.939, 10452.048, 435.057, 52883.760 25/04/01,09:32:41,10,08,1, 11.9,1,1, 2.939, 10452.076, 435.081, 52883.841 25/04/01,09:32:41,11,08,1, 11.9,1,1, 2.939, 10452.071, 435.079, 52883.848 25/04/01,09:32:41,12,08,1, 11.9,1,1, 2.939, 10452.071, 435.062, 52883.874 25/04/01,09:32:41,13,08,1, 11.9,1,1, 2.939, 10452.087, 435.075, 52883.870 25/04/01,09:32:41,14,08,1, 11.9,1,1, 2.939, 10452.076, 435.074, 52883.825 25/04/01,09:32:41,15,08,1, 11.9,1,1, 2.939, 10452.085, 435.073, 52883.835 25/04/01,09:32:41,16,08,1, 11.9,1,1, 2.939, 10452.064, 435.080, 52883.787 25/04/01,09:32:41,17,08,1, 11.9,1,1, 2.939, 10452.046, 435.054, 52883.869 25/04/01,09:32:41,18,08,1, 11.9,1,1, 2.939, 10452.087, 435.072, 52883.812 25/04/01,09:32:41,19,08,1, 11.9,1,1, 2.939, 10452.076, 435.090, 52883.892 25/04/01,09:32:42,00,08,1, 11.9,1,1, 2.932, 10452.075, 435.090, 52883.892 25/04/01,09:32:42,01,08,1, 11.9,1,1, 2.932, 10452.052, 435.043, 52883.797 25/04/01,09:32:42,02,08,1, 11.9,1,1, 2.932, 10452.060, 435.066, 52883.803 25/04/01,09:32:42,03,08,1, 11.9,1,1, 2.932, 10452.079, 435.064, 52883.921 25/04/01,09:32:42,04,08,1, 11.9,1,1, 2.932, 10452.083, 435.079, 52883.921 25/04/01,09:32:42,05,08,1, 11.9,1,1, 2.932, 10452.083, 435.079, 52883.928 25/04/01,09:32:42,06,08,1, 11.9,1,1, 2.932, 10452.099, 435.060, 52883.834 25/04/01,09:32:42,07,08,1, 11.9,1,1, 2.932, 10452.103, 435.053, 52883.791 25/04/01,09:32:42,08,08,1, 11.9,1,1, 2.932, 10452.115, 435.032, 52883.809 25/04/01,09:32:42,09,08,1, 11.9,1,1, 2.932, 10452.093, 435.054, 52883.826 25/04/01,09:32:42,10,08,1, 11.9,1,1, 2.932, 10452.123, 435.029, 52883.835 25/04/01,09:32:42,11,08,1, 11.9,1,1, 2.932, 10452.090, 435.036, 52883.811 25/04/01,09:32:42,12,08,1, 11.9,1,1, 2.932, 10452.090, 435.061, 52883.814 25/04/01,09:32:42,13,08,1, 11.9,1,1, 2.932, 10452.086, 435.057, 52883.914 25/04/01,09:32:42,14,08,1, 11.9,1,1, 2.932, 10452.092, 435.062, 52883.805 25/04/01,09:32:42,15,08,1, 11.9,1,1, 2.932, 10452.086, 435.044, 52883.800 25/04/01,09:32:42,16,08,1, 11.9,1,1, 2.932, 10452.105, 435.037, 52883.782 25/04/01,09:32:42,17,08,1, 11.9,1,1, 2.932, 10452.106, 435.054, 52883.848 25/04/01,09:32:42,18,08,1, 11.9,1,1, 2.932, 10452.091, 435.032, 52883.855 25/04/01,09:32:42,19,08,1, 11.9,1,1, 2.932, 10452.097, 435.018, 52883.789 25/04/01,09:32:43,00,08,1, 12.0,1,1, 2.934, 10452.092, 435.018, 52883.789 25/04/01,09:32:43,01,08,1, 12.0,1,1, 2.934, 10452.086, 435.024, 52883.857 25/04/01,09:32:43,02,08,1, 12.0,1,1, 2.934, 10452.083, 435.038, 52883.809 25/04/01,09:32:43,03,08,1, 12.0,1,1, 2.934, 10452.087, 435.009, 52883.873 25/04/01,09:32:43,04,08,1, 12.0,1,1, 2.934, 10452.081, 435.039, 52883.836 25/04/01,09:32:43,05,08,1, 12.0,1,1, 2.934, 10452.107, 435.018, 52883.794 25/04/01,09:32:43,06,08,1, 12.0,1,1, 2.934, 10452.095, 435.040, 52883.775 25/04/01,09:32:43,07,08,1, 12.0,1,1, 2.934, 10452.074, 435.006, 52883.740 25/04/01,09:32:43,08,08,1, 12.0,1,1, 2.934, 10452.072, 435.045, 52883.856 25/04/01,09:32:43,09,08,1, 12.0,1,1, 2.934, 10452.091, 435.037, 52883.814 25/04/01,09:32:43,10,08,1, 12.0,1,1, 2.934, 10452.108, 435.035, 52883.853 25/04/01,09:32:43,11,08,1, 12.0,1,1, 2.934, 10452.084, 435.013, 52883.793 25/04/01,09:32:43,12,08,1, 12.0,1,1, 2.934, 10452.079, 434.997, 52883.790 25/04/01,09:32:43,13,08,1, 12.0,1,1, 2.934, 10452.096, 435.006, 52883.824 25/04/01,09:32:43,14,08,1, 12.0,1,1, 2.934, 10452.091, 435.008, 52883.847 25/04/01,09:32:43,15,08,1, 12.0,1,1, 2.934, 10452.076, 435.001, 52883.747 25/04/01,09:32:43,16,08,1, 12.0,1,1, 2.934, 10452.093, 434.995, 52883.802 25/04/01,09:32:43,17,08,1, 12.0,1,1, 2.934, 10452.063, 434.996, 52883.849 25/04/01,09:32:43,18,08,1, 12.0,1,1, 2.934, 10452.087, 434.990, 52883.792 25/04/01,09:32:43,19,08,1, 12.0,1,1, 2.934, 10452.056, 434.989, 52883.825 25/04/01,09:32:44,00,09,1, 11.9,1,1, 2.935, 10452.050, 434.989, 52883.825 25/04/01,09:32:44,01,09,1, 11.9,1,1, 2.935, 10452.072, 434.993, 52883.812 25/04/01,09:32:44,02,09,1, 11.9,1,1, 2.935, 10452.078, 434.988, 52883.772 25/04/01,09:32:44,03,09,1, 11.9,1,1, 2.935, 10452.081, 434.997, 52883.799 25/04/01,09:32:44,04,09,1, 11.9,1,1, 2.935, 10452.073, 434.977, 52883.862 25/04/01,09:32:44,05,09,1, 11.9,1,1, 2.935, 10452.071, 434.995, 52883.860 25/04/01,09:32:44,06,09,1, 11.9,1,1, 2.935, 10452.074, 434.965, 52883.794 25/04/01,09:32:44,07,09,1, 11.9,1,1, 2.935, 10452.075, 434.985, 52883.832 25/04/01,09:32:44,08,09,1, 11.9,1,1, 2.935, 10452.089, 434.973, 52883.783 25/04/01,09:32:44,09,09,1, 11.9,1,1, 2.935, 10452.065, 434.980, 52883.851 25/04/01,09:32:44,10,09,1, 11.9,1,1, 2.935, 10452.094, 434.996, 52883.809 25/04/01,09:32:44,11,09,1, 11.9,1,1, 2.935, 10452.075, 434.996, 52883.855 25/04/01,09:32:44,12,09,1, 11.9,1,1, 2.935, 10452.084, 434.997, 52883.786 25/04/01,09:32:44,13,09,1, 11.9,1,1, 2.935, 10452.065, 434.971, 52883.806 25/04/01,09:32:44,14,09,1, 11.9,1,1, 2.935, 10452.083, 434.964, 52883.799 25/04/01,09:32:44,15,09,1, 11.9,1,1, 2.935, 10452.062, 434.956, 52883.777 25/04/01,09:32:44,16,09,1, 11.9,1,1, 2.935, 10452.087, 434.967, 52883.823 25/04/01,09:32:44,17,09,1, 11.9,1,1, 2.935, 10452.074, 434.958, 52883.839 25/04/01,09:32:44,18,09,1, 11.9,1,1, 2.935, 10452.068, 434.968, 52883.796 25/04/01,09:32:44,19,09,1, 11.9,1,1, 2.935, 10452.086, 434.980, 52883.806 25/04/01,09:32:45,00,08,1, 12.0,1,1, 2.937, 10452.083, 434.980, 52883.806 25/04/01,09:32:45,01,08,1, 12.0,1,1, 2.937, 10452.094, 434.940, 52883.875 25/04/01,09:32:45,02,08,1, 12.0,1,1, 2.937, 10452.084, 434.958, 52883.859 25/04/01,09:32:45,03,08,1, 12.0,1,1, 2.937, 10452.069, 434.951, 52883.837 25/04/01,09:32:45,04,08,1, 12.0,1,1, 2.937, 10452.102, 434.932, 52883.847 25/04/01,09:32:45,05,08,1, 12.0,1,1, 2.937, 10452.071, 434.954, 52883.861 25/04/01,09:32:45,06,08,1, 12.0,1,1, 2.937, 10452.080, 434.959, 52883.761 25/04/01,09:32:45,07,08,1, 12.0,1,1, 2.937, 10452.061, 434.946, 52883.868 25/04/01,09:32:45,08,08,1, 12.0,1,1, 2.937, 10452.083, 434.936, 52883.854 25/04/01,09:32:45,09,08,1, 12.0,1,1, 2.937, 10452.083, 434.966, 52883.843 25/04/01,09:32:45,10,08,1, 12.0,1,1, 2.937, 10452.111, 434.947, 52883.839 25/04/01,09:32:45,11,08,1, 12.0,1,1, 2.937, 10452.102, 434.941, 52883.843 25/04/01,09:32:45,12,08,1, 12.0,1,1, 2.937, 10452.080, 434.951, 52883.829 25/04/01,09:32:45,13,08,1, 12.0,1,1, 2.937, 10452.101, 434.935, 52883.788 25/04/01,09:32:45,14,08,1, 12.0,1,1, 2.937, 10452.088, 434.943, 52883.813 25/04/01,09:32:45,15,08,1, 12.0,1,1, 2.937, 10452.128, 434.938, 52883.817 25/04/01,09:32:45,16,08,1, 12.0,1,1, 2.937, 10452.106, 434.940, 52883.830 25/04/01,09:32:45,17,08,1, 12.0,1,1, 2.937, 10452.073, 434.948, 52883.771 25/04/01,09:32:45,18,08,1, 12.0,1,1, 2.937, 10452.118, 434.921, 52883.843 25/04/01,09:32:45,19,08,1, 12.0,1,1, 2.937, 10452.109, 434.934, 52883.856 25/04/01,09:32:46,00,08,1, 11.9,1,1, 2.935, 10452.108, 434.934, 52883.856 25/04/01,09:32:46,01,08,1, 11.9,1,1, 2.935, 10452.102, 434.948, 52883.873 25/04/01,09:32:46,02,08,1, 11.9,1,1, 2.935, 10452.087, 434.928, 52883.825 25/04/01,09:32:46,03,08,1, 11.9,1,1, 2.935, 10452.086, 434.948, 52883.795 25/04/01,09:32:46,04,08,1, 11.9,1,1, 2.935, 10452.081, 434.920, 52883.802 25/04/01,09:32:46,05,08,1, 11.9,1,1, 2.935, 10452.070, 434.917, 52883.768 25/04/01,09:32:46,06,08,1, 11.9,1,1, 2.935, 10452.086, 434.940, 52883.897 25/04/01,09:32:46,07,08,1, 11.9,1,1, 2.935, 10452.071, 434.907, 52883.808 25/04/01,09:32:46,08,08,1, 11.9,1,1, 2.935, 10452.089, 434.906, 52883.850 25/04/01,09:32:46,09,08,1, 11.9,1,1, 2.935, 10452.088, 434.931, 52883.835 25/04/01,09:32:46,10,08,1, 11.9,1,1, 2.935, 10452.085, 434.907, 52883.901 25/04/01,09:32:46,11,08,1, 11.9,1,1, 2.935, 10452.083, 434.904, 52883.769 25/04/01,09:32:46,12,08,1, 11.9,1,1, 2.935, 10452.090, 434.909, 52883.863 25/04/01,09:32:46,13,08,1, 11.9,1,1, 2.935, 10452.119, 434.915, 52883.860 25/04/01,09:32:46,14,08,1, 11.9,1,1, 2.935, 10452.094, 434.915, 52883.883 25/04/01,09:32:46,15,08,1, 11.9,1,1, 2.935, 10452.082, 434.918, 52883.896 25/04/01,09:32:46,16,08,1, 11.9,1,1, 2.935, 10452.068, 434.929, 52883.851 25/04/01,09:32:46,17,08,1, 11.9,1,1, 2.935, 10452.085, 434.920, 52883.912 25/04/01,09:32:46,18,08,1, 11.9,1,1, 2.935, 10452.076, 434.921, 52883.870 25/04/01,09:32:46,19,08,1, 11.9,1,1, 2.935, 10452.066, 434.906, 52883.822 25/04/01,09:32:47,00,08,1, 11.9,1,1, 2.933, 10452.058, 434.906, 52883.822 25/04/01,09:32:47,01,08,1, 11.9,1,1, 2.933, 10452.100, 434.877, 52883.832 25/04/01,09:32:47,02,08,1, 11.9,1,1, 2.933, 10452.084, 434.926, 52883.781 25/04/01,09:32:47,03,08,1, 11.9,1,1, 2.933, 10452.084, 434.942, 52883.767 25/04/01,09:32:47,04,08,1, 11.9,1,1, 2.933, 10452.096, 434.916, 52883.822 25/04/01,09:32:47,05,08,1, 11.9,1,1, 2.933, 10452.069, 434.941, 52883.810 25/04/01,09:32:47,06,08,1, 11.9,1,1, 2.933, 10452.076, 434.917, 52883.817 25/04/01,09:32:47,07,08,1, 11.9,1,1, 2.933, 10452.079, 434.912, 52883.859 25/04/01,09:32:47,08,08,1, 11.9,1,1, 2.933, 10452.052, 434.903, 52883.862 25/04/01,09:32:47,09,08,1, 11.9,1,1, 2.933, 10452.094, 434.903, 52883.857 25/04/01,09:32:47,10,08,1, 11.9,1,1, 2.933, 10452.089, 434.905, 52883.795 25/04/01,09:32:47,11,08,1, 11.9,1,1, 2.933, 10452.093, 434.898, 52883.832 25/04/01,09:32:47,12,08,1, 11.9,1,1, 2.933, 10452.097, 434.916, 52883.863 25/04/01,09:32:47,13,08,1, 11.9,1,1, 2.933, 10452.092, 434.916, 52883.807 25/04/01,09:32:47,14,08,1, 11.9,1,1, 2.933, 10452.068, 434.901, 52883.847 25/04/01,09:32:47,15,08,1, 11.9,1,1, 2.933, 10452.084, 434.907, 52883.830 25/04/01,09:32:47,16,08,1, 11.9,1,1, 2.933, 10452.089, 434.891, 52883.771 25/04/01,09:32:47,17,08,1, 11.9,1,1, 2.933, 10452.063, 434.931, 52883.853 25/04/01,09:32:47,18,08,1, 11.9,1,1, 2.933, 10452.085, 434.943, 52883.813 25/04/01,09:32:47,19,08,1, 11.9,1,1, 2.933, 10452.078, 434.918, 52883.868 25/04/01,09:32:48,00,08,1, 11.9,1,1, 2.933, 10452.075, 434.918, 52883.868 25/04/01,09:32:48,01,08,1, 11.9,1,1, 2.933, 10452.105, 434.910, 52883.839 25/04/01,09:32:48,02,08,1, 11.9,1,1, 2.933, 10452.095, 434.882, 52883.825 25/04/01,09:32:48,03,08,1, 11.9,1,1, 2.933, 10452.077, 434.876, 52883.836 25/04/01,09:32:48,04,08,1, 11.9,1,1, 2.933, 10452.097, 434.883, 52883.874 25/04/01,09:32:48,05,08,1, 11.9,1,1, 2.933, 10452.084, 434.915, 52883.860 25/04/01,09:32:48,06,08,1, 11.9,1,1, 2.933, 10452.087, 434.892, 52883.783 25/04/01,09:32:48,07,08,1, 11.9,1,1, 2.933, 10452.094, 434.898, 52883.789 25/04/01,09:32:48,08,08,1, 11.9,1,1, 2.933, 10452.115, 434.892, 52883.782 25/04/01,09:32:48,09,08,1, 11.9,1,1, 2.933, 10452.107, 434.918, 52883.815 25/04/01,09:32:48,10,08,1, 11.9,1,1, 2.933, 10452.109, 434.897, 52883.817 25/04/01,09:32:48,11,08,1, 11.9,1,1, 2.933, 10452.119, 434.891, 52883.833 25/04/01,09:32:48,12,08,1, 11.9,1,1, 2.933, 10452.094, 434.873, 52883.873 25/04/01,09:32:48,13,08,1, 11.9,1,1, 2.933, 10452.073, 434.881, 52883.817 25/04/01,09:32:48,14,08,1, 11.9,1,1, 2.933, 10452.110, 434.869, 52883.803 25/04/01,09:32:48,15,08,1, 11.9,1,1, 2.933, 10452.105, 434.892, 52883.819 25/04/01,09:32:48,16,08,1, 11.9,1,1, 2.933, 10452.088, 434.889, 52883.804 25/04/01,09:32:48,17,08,1, 11.9,1,1, 2.933, 10452.122, 434.864, 52883.812 25/04/01,09:32:48,18,08,1, 11.9,1,1, 2.933, 10452.103, 434.869, 52883.769 25/04/01,09:32:48,19,08,1, 11.9,1,1, 2.933, 10452.106, 434.874, 52883.690 25/04/01,09:32:49,00,08,1, 12.0,1,1, 2.935, 10452.100, 434.874, 52883.690 25/04/01,09:32:49,01,08,1, 12.0,1,1, 2.935, 10452.106, 434.899, 52883.867 25/04/01,09:32:49,02,08,1, 12.0,1,1, 2.935, 10452.080, 434.845, 52883.808 25/04/01,09:32:49,03,08,1, 12.0,1,1, 2.935, 10452.118, 434.873, 52883.850 25/04/01,09:32:49,04,08,1, 12.0,1,1, 2.935, 10452.092, 434.866, 52883.886 25/04/01,09:32:49,05,08,1, 12.0,1,1, 2.935, 10452.082, 434.875, 52883.813 25/04/01,09:32:49,06,08,1, 12.0,1,1, 2.935, 10452.118, 434.875, 52883.845 25/04/01,09:32:49,07,08,1, 12.0,1,1, 2.935, 10452.104, 434.866, 52883.881 25/04/01,09:32:49,08,08,1, 12.0,1,1, 2.935, 10452.101, 434.888, 52883.876 25/04/01,09:32:49,09,08,1, 12.0,1,1, 2.935, 10452.109, 434.880, 52883.853 25/04/01,09:32:49,10,08,1, 12.0,1,1, 2.935, 10452.096, 434.862, 52883.856 25/04/01,09:32:49,11,08,1, 12.0,1,1, 2.935, 10452.097, 434.860, 52883.857 25/04/01,09:32:49,12,08,1, 12.0,1,1, 2.935, 10452.114, 434.853, 52883.786 25/04/01,09:32:49,13,08,1, 12.0,1,1, 2.935, 10452.113, 434.862, 52883.863 25/04/01,09:32:49,14,08,1, 12.0,1,1, 2.935, 10452.088, 434.832, 52883.843 25/04/01,09:32:49,15,08,1, 12.0,1,1, 2.935, 10452.095, 434.858, 52883.869 25/04/01,09:32:49,16,08,1, 12.0,1,1, 2.935, 10452.108, 434.870, 52883.823 25/04/01,09:32:49,17,08,1, 12.0,1,1, 2.935, 10452.067, 434.830, 52883.876 25/04/01,09:32:49,18,08,1, 12.0,1,1, 2.935, 10452.126, 434.879, 52883.850 25/04/01,09:32:49,19,08,1, 12.0,1,1, 2.935, 10452.100, 434.858, 52883.803 25/04/01,09:32:50,00,08,1, 11.9,1,1, 2.934, 10452.092, 434.858, 52883.803 25/04/01,09:32:50,01,08,1, 11.9,1,1, 2.934, 10452.099, 434.862, 52883.840 25/04/01,09:32:50,02,08,1, 11.9,1,1, 2.934, 10452.107, 434.835, 52883.790 25/04/01,09:32:50,03,08,1, 11.9,1,1, 2.934, 10452.114, 434.857, 52883.805 25/04/01,09:32:50,04,08,1, 11.9,1,1, 2.934, 10452.110, 434.835, 52883.846 25/04/01,09:32:50,05,08,1, 11.9,1,1, 2.934, 10452.100, 434.846, 52883.840 25/04/01,09:32:50,06,08,1, 11.9,1,1, 2.934, 10452.102, 434.830, 52883.792 25/04/01,09:32:50,07,08,1, 11.9,1,1, 2.934, 10452.110, 434.839, 52883.831 25/04/01,09:32:50,08,08,1, 11.9,1,1, 2.934, 10452.099, 434.843, 52883.791 25/04/01,09:32:50,09,08,1, 11.9,1,1, 2.934, 10452.097, 434.855, 52883.866 25/04/01,09:32:50,10,08,1, 11.9,1,1, 2.934, 10452.108, 434.826, 52883.825 25/04/01,09:32:50,11,08,1, 11.9,1,1, 2.934, 10452.103, 434.821, 52883.850 25/04/01,09:32:50,12,08,1, 11.9,1,1, 2.934, 10452.088, 434.816, 52883.791 25/04/01,09:32:50,13,08,1, 11.9,1,1, 2.934, 10452.090, 434.828, 52883.783 25/04/01,09:32:50,14,08,1, 11.9,1,1, 2.934, 10452.075, 434.829, 52883.825 25/04/01,09:32:50,15,08,1, 11.9,1,1, 2.934, 10452.088, 434.829, 52883.807 25/04/01,09:32:50,16,08,1, 11.9,1,1, 2.934, 10452.086, 434.826, 52883.846 25/04/01,09:32:50,17,08,1, 11.9,1,1, 2.934, 10452.101, 434.842, 52883.819 25/04/01,09:32:50,18,08,1, 11.9,1,1, 2.934, 10452.081, 434.825, 52883.829 25/04/01,09:32:50,19,08,1, 11.9,1,1, 2.934, 10452.074, 434.820, 52883.873 25/04/01,09:32:51,00,08,1, 11.9,1,1, 2.938, 10452.067, 434.820, 52883.873 25/04/01,09:32:51,01,08,1, 11.9,1,1, 2.938, 10452.084, 434.805, 52883.796 25/04/01,09:32:51,02,08,1, 11.9,1,1, 2.938, 10452.085, 434.810, 52883.794 25/04/01,09:32:51,03,08,1, 11.9,1,1, 2.938, 10452.100, 434.818, 52883.775 25/04/01,09:32:51,04,08,1, 11.9,1,1, 2.938, 10452.088, 434.802, 52883.821 25/04/01,09:32:51,05,08,1, 11.9,1,1, 2.938, 10452.079, 434.800, 52883.830 25/04/01,09:32:51,06,08,1, 11.9,1,1, 2.938, 10452.099, 434.821, 52883.847 25/04/01,09:32:51,07,08,1, 11.9,1,1, 2.938, 10452.104, 434.829, 52883.805 25/04/01,09:32:51,08,08,1, 11.9,1,1, 2.938, 10452.076, 434.834, 52883.857 25/04/01,09:32:51,09,08,1, 11.9,1,1, 2.938, 10452.091, 434.806, 52883.831 25/04/01,09:32:51,10,08,1, 11.9,1,1, 2.938, 10452.100, 434.833, 52883.818 25/04/01,09:32:51,11,08,1, 11.9,1,1, 2.938, 10452.083, 434.806, 52883.861 25/04/01,09:32:51,12,08,1, 11.9,1,1, 2.938, 10452.085, 434.825, 52883.826 25/04/01,09:32:51,13,08,1, 11.9,1,1, 2.938, 10452.079, 434.813, 52883.826 25/04/01,09:32:51,14,08,1, 11.9,1,1, 2.938, 10452.102, 434.822, 52883.896 25/04/01,09:32:51,15,08,1, 11.9,1,1, 2.938, 10452.068, 434.801, 52883.852 25/04/01,09:32:51,16,08,1, 11.9,1,1, 2.938, 10452.101, 434.798, 52883.842 25/04/01,09:32:51,17,08,1, 11.9,1,1, 2.938, 10452.082, 434.839, 52883.870 25/04/01,09:32:51,18,08,1, 11.9,1,1, 2.938, 10452.083, 434.805, 52883.840 25/04/01,09:32:51,19,08,1, 11.9,1,1, 2.938, 10452.079, 434.801, 52883.865 25/04/01,09:32:52,00,08,1, 11.9,1,1, 2.936, 10452.075, 434.801, 52883.865 25/04/01,09:32:52,01,08,1, 11.9,1,1, 2.936, 10452.096, 434.811, 52883.925 25/04/01,09:32:52,02,08,1, 11.9,1,1, 2.936, 10452.090, 434.789, 52883.907 25/04/01,09:32:52,03,08,1, 11.9,1,1, 2.936, 10452.091, 434.788, 52883.899 25/04/01,09:32:52,04,08,1, 11.9,1,1, 2.936, 10452.083, 434.807, 52883.845 25/04/01,09:32:52,05,08,1, 11.9,1,1, 2.936, 10452.099, 434.786, 52883.856 25/04/01,09:32:52,06,08,1, 11.9,1,1, 2.936, 10452.101, 434.797, 52883.857 25/04/01,09:32:52,07,08,1, 11.9,1,1, 2.936, 10452.089, 434.794, 52883.899 25/04/01,09:32:52,08,08,1, 11.9,1,1, 2.936, 10452.089, 434.817, 52883.860 25/04/01,09:32:52,09,08,1, 11.9,1,1, 2.936, 10452.103, 434.801, 52883.861 25/04/01,09:32:52,10,08,1, 11.9,1,1, 2.936, 10452.086, 434.790, 52883.927 25/04/01,09:32:52,11,08,1, 11.9,1,1, 2.936, 10452.100, 434.807, 52883.891 25/04/01,09:32:52,12,08,1, 11.9,1,1, 2.936, 10452.094, 434.795, 52883.921 25/04/01,09:32:52,13,08,1, 11.9,1,1, 2.936, 10452.086, 434.787, 52883.857 25/04/01,09:32:52,14,08,1, 11.9,1,1, 2.936, 10452.062, 434.787, 52883.814 25/04/01,09:32:52,15,08,1, 11.9,1,1, 2.936, 10452.067, 434.785, 52883.825 25/04/01,09:32:52,16,08,1, 11.9,1,1, 2.936, 10452.111, 434.788, 52883.894 25/04/01,09:32:52,17,08,1, 11.9,1,1, 2.936, 10452.087, 434.805, 52883.905 25/04/01,09:32:52,18,08,1, 11.9,1,1, 2.936, 10452.079, 434.808, 52883.890 25/04/01,09:32:52,19,08,1, 11.9,1,1, 2.936, 10452.074, 434.762, 52883.907 25/04/01,09:32:53,00,08,1, 11.9,1,1, 2.935, 10452.067, 434.762, 52883.907 25/04/01,09:32:53,01,08,1, 11.9,1,1, 2.935, 10452.095, 434.776, 52883.871 25/04/01,09:32:53,02,08,1, 11.9,1,1, 2.935, 10452.090, 434.779, 52883.757 25/04/01,09:32:53,03,08,1, 11.9,1,1, 2.935, 10452.093, 434.778, 52883.863 25/04/01,09:32:53,04,08,1, 11.9,1,1, 2.935, 10452.083, 434.773, 52883.804 25/04/01,09:32:53,05,08,1, 11.9,1,1, 2.935, 10452.088, 434.766, 52883.829 25/04/01,09:32:53,06,08,1, 11.9,1,1, 2.935, 10452.076, 434.742, 52883.860 25/04/01,09:32:53,07,08,1, 11.9,1,1, 2.935, 10452.078, 434.755, 52883.839 25/04/01,09:32:53,08,08,1, 11.9,1,1, 2.935, 10452.071, 434.778, 52883.864 25/04/01,09:32:53,09,08,1, 11.9,1,1, 2.935, 10452.088, 434.767, 52883.860 25/04/01,09:32:53,10,08,1, 11.9,1,1, 2.935, 10452.084, 434.785, 52883.856 25/04/01,09:32:53,11,08,1, 11.9,1,1, 2.935, 10452.069, 434.762, 52883.830 25/04/01,09:32:53,12,08,1, 11.9,1,1, 2.935, 10452.092, 434.785, 52883.847 25/04/01,09:32:53,13,08,1, 11.9,1,1, 2.935, 10452.102, 434.763, 52883.858 25/04/01,09:32:53,14,08,1, 11.9,1,1, 2.935, 10452.077, 434.776, 52883.884 25/04/01,09:32:53,15,08,1, 11.9,1,1, 2.935, 10452.078, 434.764, 52883.898 25/04/01,09:32:53,16,08,1, 11.9,1,1, 2.935, 10452.085, 434.770, 52883.859 25/04/01,09:32:53,17,08,1, 11.9,1,1, 2.935, 10452.093, 434.762, 52883.868 25/04/01,09:32:53,18,08,1, 11.9,1,1, 2.935, 10452.096, 434.758, 52883.875 25/04/01,09:32:53,19,08,1, 11.9,1,1, 2.935, 10452.079, 434.775, 52883.865 25/04/01,09:32:54,00,08,1, 12.0,1,1, 2.934, 10452.075, 434.775, 52883.865 25/04/01,09:32:54,01,08,1, 12.0,1,1, 2.934, 10452.117, 434.749, 52883.870 25/04/01,09:32:54,02,08,1, 12.0,1,1, 2.934, 10452.090, 434.764, 52883.845 25/04/01,09:32:54,03,08,1, 12.0,1,1, 2.934, 10452.104, 434.739, 52883.879 25/04/01,09:32:54,04,08,1, 12.0,1,1, 2.934, 10452.092, 434.742, 52883.885 25/04/01,09:32:54,05,08,1, 12.0,1,1, 2.934, 10452.079, 434.730, 52883.868 25/04/01,09:32:54,06,08,1, 12.0,1,1, 2.934, 10452.090, 434.728, 52883.861 25/04/01,09:32:54,07,08,1, 12.0,1,1, 2.934, 10452.099, 434.737, 52883.838 25/04/01,09:32:54,08,08,1, 12.0,1,1, 2.934, 10452.095, 434.749, 52883.869 25/04/01,09:32:54,09,08,1, 12.0,1,1, 2.934, 10452.107, 434.756, 52883.878 25/04/01,09:32:54,10,08,1, 12.0,1,1, 2.934, 10452.099, 434.732, 52883.879 25/04/01,09:32:54,11,08,1, 12.0,1,1, 2.934, 10452.101, 434.722, 52883.837 25/04/01,09:32:54,12,08,1, 12.0,1,1, 2.934, 10452.105, 434.746, 52883.903 25/04/01,09:32:54,13,08,1, 12.0,1,1, 2.934, 10452.127, 434.744, 52883.893 25/04/01,09:32:54,14,08,1, 12.0,1,1, 2.934, 10452.083, 434.753, 52883.875 25/04/01,09:32:54,15,08,1, 12.0,1,1, 2.934, 10452.107, 434.732, 52883.853 25/04/01,09:32:54,16,08,1, 12.0,1,1, 2.934, 10452.098, 434.747, 52883.876 25/04/01,09:32:54,17,08,1, 12.0,1,1, 2.934, 10452.108, 434.742, 52883.872 25/04/01,09:32:54,18,08,1, 12.0,1,1, 2.934, 10452.124, 434.736, 52883.872 25/04/01,09:32:54,19,08,1, 12.0,1,1, 2.934, 10452.099, 434.740, 52883.863 25/04/01,09:32:55,00,08,1, 11.9,1,1, 2.936, 10452.092, 434.740, 52883.863 25/04/01,09:32:55,01,08,1, 11.9,1,1, 2.936, 10452.113, 434.733, 52883.860 25/04/01,09:32:55,02,08,1, 11.9,1,1, 2.936, 10452.099, 434.730, 52883.869 25/04/01,09:32:55,03,08,1, 11.9,1,1, 2.936, 10452.129, 434.714, 52883.891 25/04/01,09:32:55,04,08,1, 11.9,1,1, 2.936, 10452.103, 434.719, 52883.853 25/04/01,09:32:55,05,08,1, 11.9,1,1, 2.936, 10452.105, 434.739, 52884.168 25/04/01,09:32:55,06,08,1, 11.9,1,1, 2.936, 10452.124, 434.723, 52883.840 25/04/01,09:32:55,07,08,1, 11.9,1,1, 2.936, 10452.122, 434.726, 52883.836 25/04/01,09:32:55,08,08,1, 11.9,1,1, 2.936, 10452.119, 434.694, 52883.821 25/04/01,09:32:55,09,08,1, 11.9,1,1, 2.936, 10452.106, 434.715, 52883.852 25/04/01,09:32:55,10,08,1, 11.9,1,1, 2.936, 10452.104, 434.702, 52883.837 25/04/01,09:32:55,11,08,1, 11.9,1,1, 2.936, 10452.096, 434.698, 52883.907 25/04/01,09:32:55,12,08,1, 11.9,1,1, 2.936, 10452.110, 434.715, 52883.859 25/04/01,09:32:55,13,08,1, 11.9,1,1, 2.936, 10452.119, 434.706, 52883.823 25/04/01,09:32:55,14,08,1, 11.9,1,1, 2.936, 10452.077, 434.712, 52883.865 25/04/01,09:32:55,15,08,1, 11.9,1,1, 2.936, 10452.087, 434.715, 52883.887 25/04/01,09:32:55,16,08,1, 11.9,1,1, 2.936, 10452.112, 434.705, 52883.878 25/04/01,09:32:55,17,08,1, 11.9,1,1, 2.936, 10452.100, 434.709, 52883.867 25/04/01,09:32:55,18,08,1, 11.9,1,1, 2.936, 10452.102, 434.703, 52883.826 25/04/01,09:32:55,19,08,1, 11.9,1,1, 2.936, 10452.132, 434.715, 52883.851 25/04/01,09:32:56,00,08,1, 12.0,1,1, 2.938, 10452.125, 434.715, 52883.851 25/04/01,09:32:56,01,08,1, 12.0,1,1, 2.938, 10452.122, 434.695, 52883.849 25/04/01,09:32:56,02,08,1, 12.0,1,1, 2.938, 10452.111, 434.675, 52883.845 25/04/01,09:32:56,03,08,1, 12.0,1,1, 2.938, 10452.095, 434.696, 52883.782 25/04/01,09:32:56,04,08,1, 12.0,1,1, 2.938, 10452.110, 434.686, 52883.876 25/04/01,09:32:56,05,08,1, 12.0,1,1, 2.938, 10452.112, 434.699, 52883.844 25/04/01,09:32:56,06,08,1, 12.0,1,1, 2.938, 10452.112, 434.692, 52883.878 25/04/01,09:32:56,07,08,1, 12.0,1,1, 2.938, 10452.108, 434.679, 52883.879 25/04/01,09:32:56,08,08,1, 12.0,1,1, 2.938, 10452.100, 434.682, 52883.828 25/04/01,09:32:56,09,08,1, 12.0,1,1, 2.938, 10452.105, 434.671, 52883.887 25/04/01,09:32:56,10,08,1, 12.0,1,1, 2.938, 10452.090, 434.696, 52883.851 25/04/01,09:32:56,11,08,1, 12.0,1,1, 2.938, 10452.096, 434.666, 52883.844 25/04/01,09:32:56,12,08,1, 12.0,1,1, 2.938, 10452.088, 434.667, 52883.812 25/04/01,09:32:56,13,08,1, 12.0,1,1, 2.938, 10452.083, 434.679, 52883.867 25/04/01,09:32:56,14,08,1, 12.0,1,1, 2.938, 10452.092, 434.682, 52883.836 25/04/01,09:32:56,15,08,1, 12.0,1,1, 2.938, 10452.092, 434.667, 52883.857 25/04/01,09:32:56,16,08,1, 12.0,1,1, 2.938, 10452.100, 434.669, 52883.836 25/04/01,09:32:56,17,08,1, 12.0,1,1, 2.938, 10452.105, 434.669, 52883.939 25/04/01,09:32:56,18,08,1, 12.0,1,1, 2.938, 10452.119, 434.673, 52883.887 25/04/01,09:32:56,19,08,1, 12.0,1,1, 2.938, 10452.102, 434.651, 52883.794 25/04/01,09:32:57,00,08,1, 11.9,1,1, 2.937, 10452.100, 434.651, 52883.794 25/04/01,09:32:57,01,08,1, 11.9,1,1, 2.937, 10452.107, 434.663, 52883.847 25/04/01,09:32:57,02,08,1, 11.9,1,1, 2.937, 10452.125, 434.678, 52884.010 25/04/01,09:32:57,03,08,1, 11.9,1,1, 2.937, 10452.107, 434.689, 52883.910 25/04/01,09:32:57,04,08,1, 11.9,1,1, 2.937, 10452.080, 434.661, 52883.758 25/04/01,09:32:57,05,08,1, 11.9,1,1, 2.937, 10452.128, 434.664, 52884.092 25/04/01,09:32:57,06,08,1, 11.9,1,1, 2.937, 10452.140, 434.667, 52883.925 25/04/01,09:32:57,07,08,1, 11.9,1,1, 2.937, 10452.152, 434.653, 52883.793 25/04/01,09:32:57,08,08,1, 11.9,1,1, 2.937, 10452.103, 434.656, 52884.004 25/04/01,09:32:57,09,08,1, 11.9,1,1, 2.937, 10452.111, 434.683, 52883.922 25/04/01,09:32:57,10,08,1, 11.9,1,1, 2.937, 10452.115, 434.670, 52883.916 25/04/01,09:32:57,11,08,1, 11.9,1,1, 2.937, 10452.108, 434.657, 52883.923 25/04/01,09:32:57,12,08,1, 11.9,1,1, 2.937, 10452.098, 434.637, 52883.972 25/04/01,09:32:57,13,08,1, 11.9,1,1, 2.937, 10452.121, 434.648, 52883.868 25/04/01,09:32:57,14,08,1, 11.9,1,1, 2.937, 10452.091, 434.641, 52883.924 25/04/01,09:32:57,15,08,1, 11.9,1,1, 2.937, 10452.089, 434.630, 52883.913 25/04/01,09:32:57,16,08,1, 11.9,1,1, 2.937, 10452.108, 434.654, 52883.907 25/04/01,09:32:57,17,08,1, 11.9,1,1, 2.937, 10452.116, 434.644, 52883.947 25/04/01,09:32:57,18,08,1, 11.9,1,1, 2.937, 10452.085, 434.650, 52883.949 25/04/01,09:32:57,19,08,1, 11.9,1,1, 2.937, 10452.133, 434.638, 52883.901 25/04/01,09:32:58,00,08,1, 11.8,1,1, 2.937, 10452.125, 434.638, 52883.901 25/04/01,09:32:58,01,08,1, 11.8,1,1, 2.937, 10452.095, 434.647, 52883.881 25/04/01,09:32:58,02,08,1, 11.8,1,1, 2.937, 10452.113, 434.640, 52883.905 25/04/01,09:32:58,03,08,1, 11.8,1,1, 2.937, 10452.104, 434.633, 52883.913 25/04/01,09:32:58,04,08,1, 11.8,1,1, 2.937, 10452.102, 434.625, 52883.838 25/04/01,09:32:58,05,08,1, 11.8,1,1, 2.937, 10452.099, 434.632, 52883.897 25/04/01,09:32:58,06,08,1, 11.8,1,1, 2.937, 10452.113, 434.629, 52883.894 25/04/01,09:32:58,07,08,1, 11.8,1,1, 2.937, 10452.095, 434.619, 52883.884 25/04/01,09:32:58,08,08,1, 11.8,1,1, 2.937, 10452.102, 434.612, 52883.951 25/04/01,09:32:58,09,08,1, 11.8,1,1, 2.937, 10452.106, 434.643, 52883.960 25/04/01,09:32:58,10,08,1, 11.8,1,1, 2.937, 10452.083, 434.624, 52883.915 25/04/01,09:32:58,11,08,1, 11.8,1,1, 2.937, 10452.093, 434.637, 52883.884 25/04/01,09:32:58,12,08,1, 11.8,1,1, 2.937, 10452.082, 434.640, 52883.954 25/04/01,09:32:58,13,08,1, 11.8,1,1, 2.937, 10452.102, 434.626, 52883.865 25/04/01,09:32:58,14,08,1, 11.8,1,1, 2.937, 10452.124, 434.606, 52883.848 25/04/01,09:32:58,15,08,1, 11.8,1,1, 2.937, 10452.095, 434.610, 52883.928 25/04/01,09:32:58,16,08,1, 11.8,1,1, 2.937, 10452.106, 434.594, 52883.840 25/04/01,09:32:58,17,08,1, 11.8,1,1, 2.937, 10452.106, 434.609, 52883.886 25/04/01,09:32:58,18,08,1, 11.8,1,1, 2.937, 10452.099, 434.614, 52883.841 25/04/01,09:32:58,19,08,1, 11.8,1,1, 2.937, 10452.110, 434.600, 52883.957 25/04/01,09:32:59,00,08,1, 11.9,1,1, 2.937, 10452.108, 434.600, 52883.957 25/04/01,09:32:59,01,08,1, 11.9,1,1, 2.937, 10452.107, 434.607, 52883.872 25/04/01,09:32:59,02,08,1, 11.9,1,1, 2.937, 10452.101, 434.619, 52883.860 25/04/01,09:32:59,03,08,1, 11.9,1,1, 2.937, 10452.078, 434.599, 52883.963 25/04/01,09:32:59,04,08,1, 11.9,1,1, 2.937, 10452.105, 434.602, 52883.938 25/04/01,09:32:59,05,08,1, 11.9,1,1, 2.937, 10452.103, 434.597, 52883.958 25/04/01,09:32:59,06,08,1, 11.9,1,1, 2.937, 10452.092, 434.593, 52883.904 25/04/01,09:32:59,07,08,1, 11.9,1,1, 2.937, 10452.102, 434.571, 52883.910 25/04/01,09:32:59,08,08,1, 11.9,1,1, 2.937, 10452.103, 434.603, 52883.902 25/04/01,09:32:59,09,08,1, 11.9,1,1, 2.937, 10452.116, 434.602, 52883.903 25/04/01,09:32:59,10,08,1, 11.9,1,1, 2.937, 10452.110, 434.576, 52883.921 25/04/01,09:32:59,11,08,1, 11.9,1,1, 2.937, 10452.129, 434.597, 52883.922 25/04/01,09:32:59,12,08,1, 11.9,1,1, 2.937, 10452.127, 434.594, 52883.889 25/04/01,09:32:59,13,08,1, 11.9,1,1, 2.937, 10452.124, 434.585, 52883.952 25/04/01,09:32:59,14,08,1, 11.9,1,1, 2.937, 10452.108, 434.581, 52883.930 25/04/01,09:32:59,15,08,1, 11.9,1,1, 2.937, 10452.115, 434.585, 52883.893 25/04/01,09:32:59,16,08,1, 11.9,1,1, 2.937, 10452.113, 434.585, 52883.997 25/04/01,09:32:59,17,08,1, 11.9,1,1, 2.937, 10452.106, 434.603, 52883.897 25/04/01,09:32:59,18,08,1, 11.9,1,1, 2.937, 10452.128, 434.554, 52883.886 25/04/01,09:32:59,19,08,1, 11.9,1,1, 2.937, 10452.126, 434.550, 52883.938 25/04/01,09:33:00,00,08,1, 11.9,1,1, 2.937, 10452.125, 434.550, 52883.938 25/04/01,09:33:00,01,08,1, 11.9,1,1, 2.937, 10452.093, 434.547, 52883.900 25/04/01,09:33:00,02,08,1, 11.9,1,1, 2.937, 10452.119, 434.556, 52883.829 25/04/01,09:33:00,03,08,1, 11.9,1,1, 2.937, 10452.125, 434.528, 52883.755 25/04/01,09:33:00,04,08,1, 11.9,1,1, 2.937, 10452.106, 434.534, 52883.816 25/04/01,09:33:00,05,08,1, 11.9,1,1, 2.937, 10452.131, 434.527, 52883.873 25/04/01,09:33:00,06,08,1, 11.9,1,1, 2.937, 10452.116, 434.547, 52883.916 25/04/01,09:33:00,07,08,1, 11.9,1,1, 2.937, 10452.123, 434.547, 52883.855 25/04/01,09:33:00,08,08,1, 11.9,1,1, 2.937, 10452.136, 434.529, 52883.873 25/04/01,09:33:00,09,08,1, 11.9,1,1, 2.937, 10452.129, 434.536, 52883.877 25/04/01,09:33:00,10,08,1, 11.9,1,1, 2.937, 10452.114, 434.547, 52883.878 25/04/01,09:33:00,11,08,1, 11.9,1,1, 2.937, 10452.122, 434.546, 52883.850 25/04/01,09:33:00,12,08,1, 11.9,1,1, 2.937, 10452.117, 434.572, 52883.878 25/04/01,09:33:00,13,08,1, 11.9,1,1, 2.937, 10452.114, 434.552, 52883.883 25/04/01,09:33:00,14,08,1, 11.9,1,1, 2.937, 10452.121, 434.563, 52883.874 25/04/01,09:33:00,15,08,1, 11.9,1,1, 2.937, 10452.113, 434.565, 52883.819 25/04/01,09:33:00,16,08,1, 11.9,1,1, 2.937, 10452.118, 434.572, 52883.820 25/04/01,09:33:00,17,08,1, 11.9,1,1, 2.937, 10452.126, 434.550, 52883.801 25/04/01,09:33:00,18,08,1, 11.9,1,1, 2.937, 10452.123, 434.541, 52883.858 25/04/01,09:33:00,19,08,1, 11.9,1,1, 2.937, 10452.115, 434.545, 52883.804 25/04/01,09:33:01,00,08,1, 11.9,1,1, 2.935, 10452.108, 434.545, 52883.804 25/04/01,09:33:01,01,08,1, 11.9,1,1, 2.935, 10452.127, 434.553, 52883.874 25/04/01,09:33:01,02,08,1, 11.9,1,1, 2.935, 10452.100, 434.549, 52883.867 25/04/01,09:33:01,03,08,1, 11.9,1,1, 2.935, 10452.124, 434.528, 52883.825 25/04/01,09:33:01,04,08,1, 11.9,1,1, 2.935, 10452.112, 434.545, 52883.910 25/04/01,09:33:01,05,08,1, 11.9,1,1, 2.935, 10452.101, 434.515, 52883.817 25/04/01,09:33:01,06,08,1, 11.9,1,1, 2.935, 10452.114, 434.518, 52883.822 25/04/01,09:33:01,07,08,1, 11.9,1,1, 2.935, 10452.103, 434.515, 52883.882 25/04/01,09:33:01,08,08,1, 11.9,1,1, 2.935, 10452.115, 434.524, 52883.868 25/04/01,09:33:01,09,08,1, 11.9,1,1, 2.935, 10452.120, 434.517, 52883.838 25/04/01,09:33:01,10,08,1, 11.9,1,1, 2.935, 10452.123, 434.535, 52883.837 25/04/01,09:33:01,11,08,1, 11.9,1,1, 2.935, 10452.089, 434.496, 52883.885 25/04/01,09:33:01,12,08,1, 11.9,1,1, 2.935, 10452.113, 434.522, 52883.861 25/04/01,09:33:01,13,08,1, 11.9,1,1, 2.935, 10452.108, 434.516, 52883.795 25/04/01,09:33:01,14,08,1, 11.9,1,1, 2.935, 10452.093, 434.517, 52883.825 25/04/01,09:33:01,15,08,1, 11.9,1,1, 2.935, 10452.115, 434.519, 52883.858 25/04/01,09:33:01,16,08,1, 11.9,1,1, 2.935, 10452.132, 434.520, 52883.862 25/04/01,09:33:01,17,08,1, 11.9,1,1, 2.935, 10452.119, 434.521, 52883.788 25/04/01,09:33:01,18,08,1, 11.9,1,1, 2.935, 10452.111, 434.517, 52883.819 25/04/01,09:33:01,19,08,1, 11.9,1,1, 2.935, 10452.109, 434.510, 52883.821 25/04/01,09:33:02,00,08,1, 11.9,1,1, 2.933, 10452.108, 434.510, 52883.821 25/04/01,09:33:02,01,08,1, 11.9,1,1, 2.933, 10452.111, 434.502, 52883.848 25/04/01,09:33:02,02,08,1, 11.9,1,1, 2.933, 10452.125, 434.480, 52883.669 25/04/01,09:33:02,03,08,1, 11.9,1,1, 2.933, 10452.094, 434.504, 52883.911 25/04/01,09:33:02,04,08,1, 11.9,1,1, 2.933, 10452.090, 434.532, 52883.863 25/04/01,09:33:02,05,08,1, 11.9,1,1, 2.933, 10452.097, 434.511, 52883.849 25/04/01,09:33:02,06,08,1, 11.9,1,1, 2.933, 10452.079, 434.522, 52883.863 25/04/01,09:33:02,07,08,1, 11.9,1,1, 2.933, 10452.111, 434.507, 52883.883 25/04/01,09:33:02,08,08,1, 11.9,1,1, 2.933, 10452.109, 434.489, 52883.807 25/04/01,09:33:02,09,08,1, 11.9,1,1, 2.933, 10452.102, 434.497, 52883.805 25/04/01,09:33:02,10,08,1, 11.9,1,1, 2.933, 10452.094, 434.498, 52883.848 25/04/01,09:33:02,11,08,1, 11.9,1,1, 2.933, 10452.107, 434.501, 52883.834 25/04/01,09:33:02,12,08,1, 11.9,1,1, 2.933, 10452.120, 434.499, 52883.790 25/04/01,09:33:02,13,08,1, 11.9,1,1, 2.933, 10452.142, 434.471, 52883.689 25/04/01,09:33:02,14,08,1, 11.9,1,1, 2.933, 10452.113, 434.464, 52883.771 25/04/01,09:33:02,15,08,1, 11.9,1,1, 2.933, 10452.104, 434.466, 52883.806 25/04/01,09:33:02,16,08,1, 11.9,1,1, 2.933, 10452.100, 434.476, 52883.852 25/04/01,09:33:02,17,08,1, 11.9,1,1, 2.933, 10452.138, 434.503, 52883.824 25/04/01,09:33:02,18,08,1, 11.9,1,1, 2.933, 10452.112, 434.493, 52883.869 25/04/01,09:33:02,19,08,1, 11.9,1,1, 2.933, 10452.118, 434.476, 52883.864 25/04/01,09:33:03,00,08,1, 12.0,1,1, 2.935, 10452.117, 434.476, 52883.864 25/04/01,09:33:03,01,08,1, 12.0,1,1, 2.935, 10452.115, 434.468, 52883.788 25/04/01,09:33:03,02,08,1, 12.0,1,1, 2.935, 10452.099, 434.477, 52883.810 25/04/01,09:33:03,03,08,1, 12.0,1,1, 2.935, 10452.094, 434.469, 52883.820 25/04/01,09:33:03,04,08,1, 12.0,1,1, 2.935, 10452.088, 434.478, 52883.839 25/04/01,09:33:03,05,08,1, 12.0,1,1, 2.935, 10452.103, 434.475, 52883.812 25/04/01,09:33:03,06,08,1, 12.0,1,1, 2.935, 10452.099, 434.460, 52883.771 25/04/01,09:33:03,07,08,1, 12.0,1,1, 2.935, 10452.100, 434.472, 52883.837 25/04/01,09:33:03,08,08,1, 12.0,1,1, 2.935, 10452.105, 434.471, 52883.836 25/04/01,09:33:03,09,08,1, 12.0,1,1, 2.935, 10452.095, 434.479, 52883.834 25/04/01,09:33:03,10,08,1, 12.0,1,1, 2.935, 10452.120, 434.460, 52883.809 25/04/01,09:33:03,11,08,1, 12.0,1,1, 2.935, 10452.085, 434.464, 52883.771 25/04/01,09:33:03,12,08,1, 12.0,1,1, 2.935, 10452.110, 434.468, 52883.783 25/04/01,09:33:03,13,08,1, 12.0,1,1, 2.935, 10452.099, 434.448, 52883.832 25/04/01,09:33:03,14,08,1, 12.0,1,1, 2.935, 10452.106, 434.461, 52883.784 25/04/01,09:33:03,15,08,1, 12.0,1,1, 2.935, 10452.133, 434.450, 52883.743 25/04/01,09:33:03,16,08,1, 12.0,1,1, 2.935, 10452.081, 434.466, 52883.809 25/04/01,09:33:03,17,08,1, 12.0,1,1, 2.935, 10452.080, 434.451, 52883.874 25/04/01,09:33:03,18,08,1, 12.0,1,1, 2.935, 10452.088, 434.458, 52883.805 25/04/01,09:33:03,19,08,1, 12.0,1,1, 2.935, 10452.108, 434.477, 52883.866 25/04/01,09:33:04,00,08,1, 11.9,1,1, 2.939, 10452.100, 434.477, 52883.866 25/04/01,09:33:04,01,08,1, 11.9,1,1, 2.939, 10452.107, 434.454, 52883.837 25/04/01,09:33:04,02,08,1, 11.9,1,1, 2.939, 10452.111, 434.437, 52883.813 25/04/01,09:33:04,03,08,1, 11.9,1,1, 2.939, 10452.080, 434.447, 52883.853 25/04/01,09:33:04,04,08,1, 11.9,1,1, 2.939, 10452.088, 434.440, 52883.808 25/04/01,09:33:04,05,08,1, 11.9,1,1, 2.939, 10452.087, 434.438, 52883.851 25/04/01,09:33:04,06,08,1, 11.9,1,1, 2.939, 10452.086, 434.457, 52883.854 25/04/01,09:33:04,07,08,1, 11.9,1,1, 2.939, 10452.097, 434.450, 52883.793 25/04/01,09:33:04,08,08,1, 11.9,1,1, 2.939, 10452.095, 434.453, 52883.873 25/04/01,09:33:04,09,08,1, 11.9,1,1, 2.939, 10452.110, 434.461, 52883.954 25/04/01,09:33:04,10,08,1, 11.9,1,1, 2.939, 10452.070, 434.453, 52883.790 25/04/01,09:33:04,11,08,1, 11.9,1,1, 2.939, 10452.051, 434.450, 52883.944 25/04/01,09:33:04,12,08,1, 11.9,1,1, 2.939, 10452.087, 434.429, 52883.777 25/04/01,09:33:04,13,08,1, 11.9,1,1, 2.939, 10452.093, 434.447, 52883.831 25/04/01,09:33:04,14,08,1, 11.9,1,1, 2.939, 10452.087, 434.419, 52883.837 25/04/01,09:33:04,15,08,1, 11.9,1,1, 2.939, 10452.088, 434.434, 52883.906 25/04/01,09:33:04,16,08,1, 11.9,1,1, 2.939, 10452.078, 434.461, 52883.855 25/04/01,09:33:04,17,08,1, 11.9,1,1, 2.939, 10452.111, 434.419, 52883.849 25/04/01,09:33:04,18,08,1, 11.9,1,1, 2.939, 10452.073, 434.431, 52883.847 25/04/01,09:33:04,19,08,1, 11.9,1,1, 2.939, 10452.098, 434.445, 52883.811 25/04/01,09:33:05,00,08,1, 11.9,1,1, 2.938, 10452.092, 434.445, 52883.811 25/04/01,09:33:05,01,08,1, 11.9,1,1, 2.938, 10452.090, 434.434, 52883.856 25/04/01,09:33:05,02,08,1, 11.9,1,1, 2.938, 10452.067, 434.415, 52883.589 25/04/01,09:33:05,03,08,1, 11.9,1,1, 2.938, 10452.048, 434.441, 52883.924 25/04/01,09:33:05,04,08,1, 11.9,1,1, 2.938, 10452.068, 434.422, 52883.919 25/04/01,09:33:05,05,08,1, 11.9,1,1, 2.938, 10452.112, 434.429, 52883.842 25/04/01,09:33:05,06,08,1, 11.9,1,1, 2.938, 10452.095, 434.422, 52883.784 25/04/01,09:33:05,07,08,1, 11.9,1,1, 2.938, 10452.075, 434.426, 52883.828 25/04/01,09:33:05,08,08,1, 11.9,1,1, 2.938, 10452.098, 434.400, 52883.817 25/04/01,09:33:05,09,08,1, 11.9,1,1, 2.938, 10452.068, 434.423, 52883.828 25/04/01,09:33:05,10,08,1, 11.9,1,1, 2.938, 10452.067, 434.412, 52883.770 25/04/01,09:33:05,11,08,1, 11.9,1,1, 2.938, 10452.092, 434.408, 52883.915 25/04/01,09:33:05,12,08,1, 11.9,1,1, 2.938, 10452.092, 434.419, 52883.868 25/04/01,09:33:05,13,08,1, 11.9,1,1, 2.938, 10452.072, 434.406, 52883.868 25/04/01,09:33:05,14,08,1, 11.9,1,1, 2.938, 10452.066, 434.410, 52883.857 25/04/01,09:33:05,15,08,1, 11.9,1,1, 2.938, 10452.065, 434.412, 52883.891 25/04/01,09:33:05,16,08,1, 11.9,1,1, 2.938, 10452.092, 434.419, 52883.846 25/04/01,09:33:05,17,08,1, 11.9,1,1, 2.938, 10452.056, 434.407, 52883.842 25/04/01,09:33:05,18,08,1, 11.9,1,1, 2.938, 10452.091, 434.414, 52883.851 25/04/01,09:33:05,19,08,1, 11.9,1,1, 2.938, 10452.081, 434.436, 52883.796 25/04/01,09:33:06,00,08,1, 11.9,1,1, 2.934, 10452.075, 434.436, 52883.796 25/04/01,09:33:06,01,08,1, 11.9,1,1, 2.934, 10452.047, 434.415, 52883.821 25/04/01,09:33:06,02,08,1, 11.9,1,1, 2.934, 10452.054, 434.404, 52883.814 25/04/01,09:33:06,03,08,1, 11.9,1,1, 2.934, 10452.049, 434.418, 52883.806 25/04/01,09:33:06,04,08,1, 11.9,1,1, 2.934, 10452.099, 434.408, 52883.879 25/04/01,09:33:06,05,08,1, 11.9,1,1, 2.934, 10452.044, 434.406, 52883.838 25/04/01,09:33:06,06,08,1, 11.9,1,1, 2.934, 10452.064, 434.406, 52883.843 25/04/01,09:33:06,07,08,1, 11.9,1,1, 2.934, 10452.065, 434.391, 52883.856 25/04/01,09:33:06,08,08,1, 11.9,1,1, 2.934, 10452.050, 434.403, 52883.844 25/04/01,09:33:06,09,08,1, 11.9,1,1, 2.934, 10452.053, 434.377, 52883.830 25/04/01,09:33:06,10,08,1, 11.9,1,1, 2.934, 10452.064, 434.396, 52883.803 25/04/01,09:33:06,11,08,1, 11.9,1,1, 2.934, 10452.071, 434.385, 52883.844 25/04/01,09:33:06,12,08,1, 11.9,1,1, 2.934, 10452.063, 434.375, 52883.776 25/04/01,09:33:06,13,08,1, 11.9,1,1, 2.934, 10452.065, 434.383, 52883.766 25/04/01,09:33:06,14,08,1, 11.9,1,1, 2.934, 10452.072, 434.395, 52883.849 25/04/01,09:33:06,15,08,1, 11.9,1,1, 2.934, 10452.054, 434.391, 52883.767 25/04/01,09:33:06,16,08,1, 11.9,1,1, 2.934, 10452.077, 434.395, 52883.797 25/04/01,09:33:06,17,08,1, 11.9,1,1, 2.934, 10452.108, 434.384, 52883.868 25/04/01,09:33:06,18,08,1, 11.9,1,1, 2.934, 10452.051, 434.401, 52883.832 25/04/01,09:33:06,19,08,1, 11.9,1,1, 2.934, 10452.059, 434.399, 52883.799 25/04/01,09:33:07,00,08,1, 11.9,1,1, 2.938, 10452.058, 434.399, 52883.799 25/04/01,09:33:07,01,08,1, 11.9,1,1, 2.938, 10452.078, 434.407, 52883.818 25/04/01,09:33:07,02,08,1, 11.9,1,1, 2.938, 10452.075, 434.401, 52883.858 25/04/01,09:33:07,03,08,1, 11.9,1,1, 2.938, 10452.082, 434.366, 52883.803 25/04/01,09:33:07,04,08,1, 11.9,1,1, 2.938, 10452.049, 434.391, 52883.859 25/04/01,09:33:07,05,08,1, 11.9,1,1, 2.938, 10452.072, 434.388, 52883.767 25/04/01,09:33:07,06,08,1, 11.9,1,1, 2.938, 10452.050, 434.378, 52883.791 25/04/01,09:33:07,07,08,1, 11.9,1,1, 2.938, 10452.059, 434.389, 52883.833 25/04/01,09:33:07,08,08,1, 11.9,1,1, 2.938, 10452.085, 434.376, 52883.868 25/04/01,09:33:07,09,08,1, 11.9,1,1, 2.938, 10452.074, 434.371, 52883.803 25/04/01,09:33:07,10,08,1, 11.9,1,1, 2.938, 10452.057, 434.368, 52883.793 25/04/01,09:33:07,11,08,1, 11.9,1,1, 2.938, 10452.078, 434.382, 52883.813 25/04/01,09:33:07,12,08,1, 11.9,1,1, 2.938, 10452.058, 434.372, 52883.843 25/04/01,09:33:07,13,08,1, 11.9,1,1, 2.938, 10452.063, 434.380, 52883.807 25/04/01,09:33:07,14,08,1, 11.9,1,1, 2.938, 10452.058, 434.383, 52883.813 25/04/01,09:33:07,15,08,1, 11.9,1,1, 2.938, 10452.058, 434.388, 52883.815 25/04/01,09:33:07,16,08,1, 11.9,1,1, 2.938, 10452.078, 434.357, 52883.797 25/04/01,09:33:07,17,08,1, 11.9,1,1, 2.938, 10452.065, 434.378, 52883.828 25/04/01,09:33:07,18,08,1, 11.9,1,1, 2.938, 10452.052, 434.373, 52883.823 25/04/01,09:33:07,19,08,1, 11.9,1,1, 2.938, 10452.084, 434.362, 52883.775 25/04/01,09:33:08,00,08,1, 11.9,1,1, 2.937, 10452.083, 434.362, 52883.775 25/04/01,09:33:08,01,08,1, 11.9,1,1, 2.937, 10452.050, 434.363, 52883.785 25/04/01,09:33:08,02,08,1, 11.9,1,1, 2.937, 10452.053, 434.365, 52883.851 25/04/01,09:33:08,03,08,1, 11.9,1,1, 2.937, 10452.036, 434.344, 52883.859 25/04/01,09:33:08,04,08,1, 11.9,1,1, 2.937, 10452.046, 434.359, 52883.785 25/04/01,09:33:08,05,08,1, 11.9,1,1, 2.937, 10452.069, 434.350, 52883.831 25/04/01,09:33:08,06,08,1, 11.9,1,1, 2.937, 10452.057, 434.368, 52883.830 25/04/01,09:33:08,07,08,1, 11.9,1,1, 2.937, 10452.041, 434.353, 52883.793 25/04/01,09:33:08,08,08,1, 11.9,1,1, 2.937, 10452.039, 434.338, 52883.766 25/04/01,09:33:08,09,08,1, 11.9,1,1, 2.937, 10452.048, 434.334, 52883.773 25/04/01,09:33:08,10,08,1, 11.9,1,1, 2.937, 10452.042, 434.337, 52883.767 25/04/01,09:33:08,11,08,1, 11.9,1,1, 2.937, 10452.048, 434.350, 52883.818 25/04/01,09:33:08,12,08,1, 11.9,1,1, 2.937, 10452.050, 434.345, 52883.823 25/04/01,09:33:08,13,08,1, 11.9,1,1, 2.937, 10452.053, 434.336, 52883.770 25/04/01,09:33:08,14,08,1, 11.9,1,1, 2.937, 10452.041, 434.339, 52883.801 25/04/01,09:33:08,15,08,1, 11.9,1,1, 2.937, 10452.028, 434.349, 52883.808 25/04/01,09:33:08,16,08,1, 11.9,1,1, 2.937, 10452.049, 434.357, 52883.755 25/04/01,09:33:08,17,08,1, 11.9,1,1, 2.937, 10452.052, 434.341, 52883.839 25/04/01,09:33:08,18,08,1, 11.9,1,1, 2.937, 10452.029, 434.330, 52883.745 25/04/01,09:33:08,19,08,1, 11.9,1,1, 2.937, 10452.062, 434.356, 52883.804 25/04/01,09:33:09,00,08,1, 11.9,1,1, 2.938, 10452.058, 434.356, 52883.804 25/04/01,09:33:09,01,08,1, 11.9,1,1, 2.938, 10452.032, 434.328, 52883.815 25/04/01,09:33:09,02,08,1, 11.9,1,1, 2.938, 10452.057, 434.324, 52883.739 25/04/01,09:33:09,03,08,1, 11.9,1,1, 2.938, 10452.046, 434.352, 52883.729 25/04/01,09:33:09,04,08,1, 11.9,1,1, 2.938, 10452.053, 434.351, 52883.761 25/04/01,09:33:09,05,08,1, 11.9,1,1, 2.938, 10452.067, 434.349, 52883.847 25/04/01,09:33:09,06,08,1, 11.9,1,1, 2.938, 10452.049, 434.339, 52883.774 25/04/01,09:33:09,07,08,1, 11.9,1,1, 2.938, 10452.047, 434.330, 52883.766 25/04/01,09:33:09,08,08,1, 11.9,1,1, 2.938, 10452.040, 434.344, 52883.788 25/04/01,09:33:09,09,08,1, 11.9,1,1, 2.938, 10452.059, 434.340, 52883.798 25/04/01,09:33:09,10,08,1, 11.9,1,1, 2.938, 10452.055, 434.333, 52883.806 25/04/01,09:33:09,11,08,1, 11.9,1,1, 2.938, 10452.007, 434.347, 52883.814 25/04/01,09:33:09,12,08,1, 11.9,1,1, 2.938, 10452.069, 434.335, 52883.772 25/04/01,09:33:09,13,08,1, 11.9,1,1, 2.938, 10452.040, 434.327, 52883.805 25/04/01,09:33:09,14,08,1, 11.9,1,1, 2.938, 10452.062, 434.322, 52883.764 25/04/01,09:33:09,15,08,1, 11.9,1,1, 2.938, 10452.060, 434.342, 52883.841 25/04/01,09:33:09,16,08,1, 11.9,1,1, 2.938, 10452.060, 434.321, 52883.822 25/04/01,09:33:09,17,08,1, 11.9,1,1, 2.938, 10452.049, 434.348, 52883.804 25/04/01,09:33:09,18,08,1, 11.9,1,1, 2.938, 10452.069, 434.311, 52883.770 25/04/01,09:33:09,19,08,1, 11.9,1,1, 2.938, 10452.060, 434.320, 52883.757 25/04/01,09:33:10,00,08,1, 12.0,1,1, 2.937, 10452.058, 434.320, 52883.757 25/04/01,09:33:10,01,08,1, 12.0,1,1, 2.937, 10452.051, 434.310, 52883.802 25/04/01,09:33:10,02,08,1, 12.0,1,1, 2.937, 10452.064, 434.335, 52883.837 25/04/01,09:33:10,03,08,1, 12.0,1,1, 2.937, 10452.047, 434.344, 52883.793 25/04/01,09:33:10,04,08,1, 12.0,1,1, 2.937, 10452.044, 434.339, 52883.784 25/04/01,09:33:10,05,08,1, 12.0,1,1, 2.937, 10452.024, 434.311, 52883.803 25/04/01,09:33:10,06,08,1, 12.0,1,1, 2.937, 10452.036, 434.316, 52883.863 25/04/01,09:33:10,07,08,1, 12.0,1,1, 2.937, 10452.062, 434.308, 52883.828 25/04/01,09:33:10,08,08,1, 12.0,1,1, 2.937, 10452.046, 434.303, 52883.789 25/04/01,09:33:10,09,08,1, 12.0,1,1, 2.937, 10452.054, 434.305, 52883.818 25/04/01,09:33:10,10,08,1, 12.0,1,1, 2.937, 10452.051, 434.317, 52883.756 25/04/01,09:33:10,11,08,1, 12.0,1,1, 2.937, 10452.043, 434.308, 52883.805 25/04/01,09:33:10,12,08,1, 12.0,1,1, 2.937, 10452.026, 434.303, 52883.815 25/04/01,09:33:10,13,08,1, 12.0,1,1, 2.937, 10452.058, 434.301, 52883.801 25/04/01,09:33:10,14,08,1, 12.0,1,1, 2.937, 10452.045, 434.333, 52883.808 25/04/01,09:33:10,15,08,1, 12.0,1,1, 2.937, 10452.045, 434.305, 52883.840 25/04/01,09:33:10,16,08,1, 12.0,1,1, 2.937, 10452.046, 434.301, 52883.805 25/04/01,09:33:10,17,08,1, 12.0,1,1, 2.937, 10452.038, 434.313, 52883.822 25/04/01,09:33:10,18,08,1, 12.0,1,1, 2.937, 10452.037, 434.310, 52883.804 25/04/01,09:33:10,19,08,1, 12.0,1,1, 2.937, 10452.051, 434.303, 52883.843 25/04/01,09:33:11,00,08,1, 11.9,1,1, 2.941, 10452.050, 434.303, 52883.843 25/04/01,09:33:11,01,08,1, 11.9,1,1, 2.941, 10452.025, 434.315, 52883.836 25/04/01,09:33:11,02,08,1, 11.9,1,1, 2.941, 10452.046, 434.306, 52883.902 25/04/01,09:33:11,03,08,1, 11.9,1,1, 2.941, 10452.056, 434.291, 52883.857 25/04/01,09:33:11,04,08,1, 11.9,1,1, 2.941, 10452.064, 434.306, 52883.833 25/04/01,09:33:11,05,08,1, 11.9,1,1, 2.941, 10452.048, 434.290, 52883.873 25/04/01,09:33:11,06,08,1, 11.9,1,1, 2.941, 10452.064, 434.303, 52883.829 25/04/01,09:33:11,07,08,1, 11.9,1,1, 2.941, 10452.047, 434.307, 52883.827 25/04/01,09:33:11,08,08,1, 11.9,1,1, 2.941, 10452.048, 434.281, 52883.817 25/04/01,09:33:11,09,08,1, 11.9,1,1, 2.941, 10452.042, 434.273, 52883.766 25/04/01,09:33:11,10,08,1, 11.9,1,1, 2.941, 10452.039, 434.303, 52883.841 25/04/01,09:33:11,11,08,1, 11.9,1,1, 2.941, 10452.069, 434.274, 52883.816 25/04/01,09:33:11,12,08,1, 11.9,1,1, 2.941, 10452.050, 434.283, 52883.825 25/04/01,09:33:11,13,08,1, 11.9,1,1, 2.941, 10452.053, 434.268, 52883.804 25/04/01,09:33:11,14,08,1, 11.9,1,1, 2.941, 10452.063, 434.256, 52883.817 25/04/01,09:33:11,15,08,1, 11.9,1,1, 2.941, 10452.045, 434.298, 52883.884 25/04/01,09:33:11,16,08,1, 11.9,1,1, 2.941, 10452.047, 434.272, 52883.801 25/04/01,09:33:11,17,08,1, 11.9,1,1, 2.941, 10452.053, 434.274, 52883.792 25/04/01,09:33:11,18,08,1, 11.9,1,1, 2.941, 10452.047, 434.290, 52883.827 25/04/01,09:33:11,19,08,1, 11.9,1,1, 2.941, 10452.024, 434.286, 52883.836 25/04/01,09:33:12,00,08,1, 11.9,1,1, 2.939, 10452.017, 434.286, 52883.836 25/04/01,09:33:12,01,08,1, 11.9,1,1, 2.939, 10452.036, 434.278, 52883.866 25/04/01,09:33:12,02,08,1, 11.9,1,1, 2.939, 10452.041, 434.279, 52883.866 25/04/01,09:33:12,03,08,1, 11.9,1,1, 2.939, 10452.066, 434.278, 52883.905 25/04/01,09:33:12,04,08,1, 11.9,1,1, 2.939, 10452.047, 434.296, 52883.864 25/04/01,09:33:12,05,08,1, 11.9,1,1, 2.939, 10452.054, 434.271, 52883.803 25/04/01,09:33:12,06,08,1, 11.9,1,1, 2.939, 10452.004, 434.272, 52883.852 25/04/01,09:33:12,07,08,1, 11.9,1,1, 2.939, 10452.050, 434.277, 52883.820 25/04/01,09:33:12,08,08,1, 11.9,1,1, 2.939, 10452.048, 434.280, 52883.870 25/04/01,09:33:12,09,08,1, 11.9,1,1, 2.939, 10452.023, 434.283, 52883.832 25/04/01,09:33:12,10,08,1, 11.9,1,1, 2.939, 10452.029, 434.299, 52883.841 25/04/01,09:33:12,11,08,1, 11.9,1,1, 2.939, 10452.052, 434.258, 52883.753 25/04/01,09:33:12,12,08,1, 11.9,1,1, 2.939, 10452.014, 434.266, 52883.810 25/04/01,09:33:12,13,08,1, 11.9,1,1, 2.939, 10452.058, 434.249, 52883.800 25/04/01,09:33:12,14,08,1, 11.9,1,1, 2.939, 10452.030, 434.260, 52883.797 25/04/01,09:33:12,15,08,1, 11.9,1,1, 2.939, 10452.048, 434.252, 52883.813 25/04/01,09:33:12,16,08,1, 11.9,1,1, 2.939, 10452.038, 434.253, 52883.826 25/04/01,09:33:12,17,08,1, 11.9,1,1, 2.939, 10452.039, 434.274, 52883.803 25/04/01,09:33:12,18,08,1, 11.9,1,1, 2.939, 10452.023, 434.245, 52883.807 25/04/01,09:33:12,19,08,1, 11.9,1,1, 2.939, 10452.014, 434.259, 52883.867 25/04/01,09:33:13,00,08,1, 11.9,1,1, 2.937, 10452.008, 434.259, 52883.867 25/04/01,09:33:13,01,08,1, 11.9,1,1, 2.937, 10452.013, 434.253, 52883.811 25/04/01,09:33:13,02,08,1, 11.9,1,1, 2.937, 10452.032, 434.259, 52883.802 25/04/01,09:33:13,03,08,1, 11.9,1,1, 2.937, 10452.011, 434.277, 52883.787 25/04/01,09:33:13,04,08,1, 11.9,1,1, 2.937, 10452.029, 434.262, 52883.830 25/04/01,09:33:13,05,08,1, 11.9,1,1, 2.937, 10452.032, 434.267, 52883.769 25/04/01,09:33:13,06,08,1, 11.9,1,1, 2.937, 10452.022, 434.273, 52883.741 25/04/01,09:33:13,07,08,1, 11.9,1,1, 2.937, 10452.034, 434.276, 52883.814 25/04/01,09:33:13,08,08,1, 11.9,1,1, 2.937, 10452.035, 434.258, 52883.793 25/04/01,09:33:13,09,08,1, 11.9,1,1, 2.937, 10452.041, 434.247, 52883.766 25/04/01,09:33:13,10,08,1, 11.9,1,1, 2.937, 10452.048, 434.227, 52883.788 25/04/01,09:33:13,11,08,1, 11.9,1,1, 2.937, 10452.025, 434.255, 52883.838 25/04/01,09:33:13,12,08,1, 11.9,1,1, 2.937, 10452.000, 434.269, 52883.797 25/04/01,09:33:13,13,08,1, 11.9,1,1, 2.937, 10452.024, 434.243, 52883.747 25/04/01,09:33:13,14,08,1, 11.9,1,1, 2.937, 10452.029, 434.258, 52883.758 25/04/01,09:33:13,15,08,1, 11.9,1,1, 2.937, 10452.013, 434.276, 52883.803 25/04/01,09:33:13,16,08,1, 11.9,1,1, 2.937, 10452.045, 434.242, 52883.751 25/04/01,09:33:13,17,08,1, 11.9,1,1, 2.937, 10452.026, 434.249, 52883.810 25/04/01,09:33:13,18,08,1, 11.9,1,1, 2.937, 10452.017, 434.242, 52883.826 25/04/01,09:33:13,19,08,1, 11.9,1,1, 2.937, 10452.014, 434.234, 52883.839 25/04/01,09:33:14,00,08,1, 11.9,1,1, 2.938, 10452.008, 434.234, 52883.839 25/04/01,09:33:14,01,08,1, 11.9,1,1, 2.938, 10452.012, 434.229, 52883.814 25/04/01,09:33:14,02,08,1, 11.9,1,1, 2.938, 10451.992, 434.271, 52883.786 25/04/01,09:33:14,03,08,1, 11.9,1,1, 2.938, 10452.015, 434.245, 52883.832 25/04/01,09:33:14,04,08,1, 11.9,1,1, 2.938, 10452.012, 434.223, 52883.846 25/04/01,09:33:14,05,08,1, 11.9,1,1, 2.938, 10452.061, 434.242, 52883.693 25/04/01,09:33:14,06,08,1, 11.9,1,1, 2.938, 10452.014, 434.260, 52883.859 25/04/01,09:33:14,07,08,1, 11.9,1,1, 2.938, 10452.030, 434.229, 52883.656 25/04/01,09:33:14,08,08,1, 11.9,1,1, 2.938, 10452.006, 434.261, 52883.868 25/04/01,09:33:14,09,08,1, 11.9,1,1, 2.938, 10451.995, 434.248, 52883.798 25/04/01,09:33:14,10,08,1, 11.9,1,1, 2.938, 10452.007, 434.263, 52883.847 25/04/01,09:33:14,11,08,1, 11.9,1,1, 2.938, 10452.002, 434.233, 52883.790 25/04/01,09:33:14,12,08,1, 11.9,1,1, 2.938, 10452.025, 434.239, 52883.821 25/04/01,09:33:14,13,08,1, 11.9,1,1, 2.938, 10452.004, 434.231, 52883.744 25/04/01,09:33:14,14,08,1, 11.9,1,1, 2.938, 10452.027, 434.235, 52883.786 25/04/01,09:33:14,15,08,1, 11.9,1,1, 2.938, 10452.011, 434.245, 52883.820 25/04/01,09:33:14,16,08,1, 11.9,1,1, 2.938, 10452.027, 434.235, 52883.806 25/04/01,09:33:14,17,08,1, 11.9,1,1, 2.938, 10452.024, 434.236, 52883.809 25/04/01,09:33:14,18,08,1, 11.9,1,1, 2.938, 10451.997, 434.232, 52883.776 25/04/01,09:33:14,19,08,1, 11.9,1,1, 2.938, 10452.034, 434.241, 52883.827 25/04/01,09:33:15,00,08,1, 11.9,1,1, 2.934, 10452.033, 434.241, 52883.827 25/04/01,09:33:15,01,08,1, 11.9,1,1, 2.934, 10452.019, 434.241, 52883.851 25/04/01,09:33:15,02,08,1, 11.9,1,1, 2.934, 10452.017, 434.242, 52883.821 25/04/01,09:33:15,03,08,1, 11.9,1,1, 2.934, 10452.027, 434.250, 52883.751 25/04/01,09:33:15,04,08,1, 11.9,1,1, 2.934, 10451.999, 434.252, 52883.846 25/04/01,09:33:15,05,08,1, 11.9,1,1, 2.934, 10452.009, 434.228, 52883.805 25/04/01,09:33:15,06,08,1, 11.9,1,1, 2.934, 10451.983, 434.236, 52883.806 25/04/01,09:33:15,07,08,1, 11.9,1,1, 2.934, 10452.009, 434.233, 52883.753 25/04/01,09:33:15,08,08,1, 11.9,1,1, 2.934, 10452.010, 434.224, 52883.786 25/04/01,09:33:15,09,08,1, 11.9,1,1, 2.934, 10452.017, 434.239, 52883.824 25/04/01,09:33:15,10,08,1, 11.9,1,1, 2.934, 10452.021, 434.213, 52883.790 25/04/01,09:33:15,11,08,1, 11.9,1,1, 2.934, 10452.002, 434.245, 52883.821 25/04/01,09:33:15,12,08,1, 11.9,1,1, 2.934, 10452.015, 434.221, 52883.766 25/04/01,09:33:15,13,08,1, 11.9,1,1, 2.934, 10452.018, 434.239, 52883.805 25/04/01,09:33:15,14,08,1, 11.9,1,1, 2.934, 10452.017, 434.237, 52883.848 25/04/01,09:33:15,15,08,1, 11.9,1,1, 2.934, 10452.016, 434.231, 52883.751 25/04/01,09:33:15,16,08,1, 11.9,1,1, 2.934, 10452.020, 434.210, 52883.781 25/04/01,09:33:15,17,08,1, 11.9,1,1, 2.934, 10452.028, 434.221, 52883.761 25/04/01,09:33:15,18,08,1, 11.9,1,1, 2.934, 10452.018, 434.228, 52883.788 25/04/01,09:33:15,19,08,1, 11.9,1,1, 2.934, 10452.049, 434.215, 52883.816 25/04/01,09:33:16,00,08,1, 11.9,1,1, 2.938, 10452.042, 434.215, 52883.816 25/04/01,09:33:16,01,08,1, 11.9,1,1, 2.938, 10452.034, 434.221, 52883.850 25/04/01,09:33:16,02,08,1, 11.9,1,1, 2.938, 10452.047, 434.207, 52883.822 25/04/01,09:33:16,03,08,1, 11.9,1,1, 2.938, 10452.008, 434.229, 52883.824 25/04/01,09:33:16,04,08,1, 11.9,1,1, 2.938, 10452.014, 434.193, 52883.774 25/04/01,09:33:16,05,08,1, 11.9,1,1, 2.938, 10451.998, 434.224, 52883.861 25/04/01,09:33:16,06,08,1, 11.9,1,1, 2.938, 10452.016, 434.210, 52883.779 25/04/01,09:33:16,07,08,1, 11.9,1,1, 2.938, 10452.015, 434.235, 52883.803 25/04/01,09:33:16,08,08,1, 11.9,1,1, 2.938, 10451.998, 434.219, 52883.774 25/04/01,09:33:16,09,08,1, 11.9,1,1, 2.938, 10452.016, 434.223, 52883.771 25/04/01,09:33:16,10,08,1, 11.9,1,1, 2.938, 10452.026, 434.210, 52883.780 25/04/01,09:33:16,11,08,1, 11.9,1,1, 2.938, 10452.023, 434.218, 52883.743 25/04/01,09:33:16,12,08,1, 11.9,1,1, 2.938, 10452.022, 434.213, 52883.752 25/04/01,09:33:16,13,08,1, 11.9,1,1, 2.938, 10452.031, 434.205, 52883.766 25/04/01,09:33:16,14,08,1, 11.9,1,1, 2.938, 10451.998, 434.221, 52883.729 25/04/01,09:33:16,15,08,1, 11.9,1,1, 2.938, 10452.029, 434.216, 52883.829 25/04/01,09:33:16,16,08,1, 11.9,1,1, 2.938, 10452.003, 434.223, 52883.820 25/04/01,09:33:16,17,08,1, 11.9,1,1, 2.938, 10452.034, 434.220, 52883.765 25/04/01,09:33:16,18,08,1, 11.9,1,1, 2.938, 10452.019, 434.218, 52883.785 25/04/01,09:33:16,19,08,1, 11.9,1,1, 2.938, 10452.033, 434.215, 52883.787 25/04/01,09:33:17,00,08,1, 11.9,1,1, 2.935, 10452.025, 434.215, 52883.787 25/04/01,09:33:17,01,08,1, 11.9,1,1, 2.935, 10451.999, 434.212, 52883.774 25/04/01,09:33:17,02,08,1, 11.9,1,1, 2.935, 10452.003, 434.210, 52883.825 25/04/01,09:33:17,03,08,1, 11.9,1,1, 2.935, 10452.024, 434.205, 52883.761 25/04/01,09:33:17,04,08,1, 11.9,1,1, 2.935, 10452.039, 434.200, 52883.767 25/04/01,09:33:17,05,08,1, 11.9,1,1, 2.935, 10452.015, 434.213, 52883.820 25/04/01,09:33:17,06,08,1, 11.9,1,1, 2.935, 10452.023, 434.209, 52883.814 25/04/01,09:33:17,07,08,1, 11.9,1,1, 2.935, 10452.023, 434.232, 52883.835 25/04/01,09:33:17,08,08,1, 11.9,1,1, 2.935, 10452.019, 434.228, 52883.783 25/04/01,09:33:17,09,08,1, 11.9,1,1, 2.935, 10452.010, 434.224, 52883.777 25/04/01,09:33:17,10,08,1, 11.9,1,1, 2.935, 10452.012, 434.224, 52883.827 25/04/01,09:33:17,11,08,1, 11.9,1,1, 2.935, 10452.017, 434.236, 52883.789 25/04/01,09:33:17,12,08,1, 11.9,1,1, 2.935, 10452.031, 434.226, 52883.830 25/04/01,09:33:17,13,08,1, 11.9,1,1, 2.935, 10452.011, 434.190, 52883.784 25/04/01,09:33:17,14,08,1, 11.9,1,1, 2.935, 10452.041, 434.207, 52883.782 25/04/01,09:33:17,15,08,1, 11.9,1,1, 2.935, 10452.047, 434.224, 52883.805 25/04/01,09:33:17,16,08,1, 11.9,1,1, 2.935, 10452.032, 434.213, 52883.859 25/04/01,09:33:17,17,08,1, 11.9,1,1, 2.935, 10452.012, 434.208, 52883.767 25/04/01,09:33:17,18,08,1, 11.9,1,1, 2.935, 10452.024, 434.222, 52883.798 25/04/01,09:33:17,19,08,1, 11.9,1,1, 2.935, 10452.041, 434.227, 52883.814 25/04/01,09:33:18,00,08,1, 11.9,1,1, 2.937, 10452.033, 434.227, 52883.814 25/04/01,09:33:18,01,08,1, 11.9,1,1, 2.937, 10452.042, 434.188, 52883.769 25/04/01,09:33:18,02,08,1, 11.9,1,1, 2.937, 10452.021, 434.199, 52883.811 25/04/01,09:33:18,03,08,1, 11.9,1,1, 2.937, 10452.024, 434.209, 52883.800 25/04/01,09:33:18,04,08,1, 11.9,1,1, 2.937, 10452.023, 434.213, 52883.805 25/04/01,09:33:18,05,08,1, 11.9,1,1, 2.937, 10452.013, 434.208, 52883.748 25/04/01,09:33:18,06,08,1, 11.9,1,1, 2.937, 10452.040, 434.222, 52883.739 25/04/01,09:33:18,07,08,1, 11.9,1,1, 2.937, 10452.038, 434.178, 52883.753 25/04/01,09:33:18,08,08,1, 11.9,1,1, 2.937, 10452.018, 434.199, 52883.778 25/04/01,09:33:18,09,08,1, 11.9,1,1, 2.937, 10452.004, 434.183, 52883.716 25/04/01,09:33:18,10,08,1, 11.9,1,1, 2.937, 10452.026, 434.207, 52883.776 25/04/01,09:33:18,11,08,1, 11.9,1,1, 2.937, 10452.035, 434.188, 52883.762 25/04/01,09:33:18,12,08,1, 11.9,1,1, 2.937, 10452.042, 434.189, 52883.799 25/04/01,09:33:18,13,08,1, 11.9,1,1, 2.937, 10452.042, 434.207, 52883.788 25/04/01,09:33:18,14,08,1, 11.9,1,1, 2.937, 10452.036, 434.196, 52883.768 25/04/01,09:33:18,15,08,1, 11.9,1,1, 2.937, 10452.022, 434.191, 52883.837 25/04/01,09:33:18,16,08,1, 11.9,1,1, 2.937, 10452.029, 434.177, 52883.794 25/04/01,09:33:18,17,08,1, 11.9,1,1, 2.937, 10452.023, 434.191, 52883.819 25/04/01,09:33:18,18,08,1, 11.9,1,1, 2.937, 10452.023, 434.178, 52883.801 25/04/01,09:33:18,19,08,1, 11.9,1,1, 2.937, 10452.036, 434.204, 52883.805 25/04/01,09:33:19,00,08,1, 11.9,1,1, 2.940, 10452.033, 434.204, 52883.805 25/04/01,09:33:19,01,08,1, 11.9,1,1, 2.940, 10452.030, 434.175, 52883.789 25/04/01,09:33:19,02,08,1, 11.9,1,1, 2.940, 10452.044, 434.168, 52883.807 25/04/01,09:33:19,03,08,1, 11.9,1,1, 2.940, 10452.035, 434.172, 52883.810 25/04/01,09:33:19,04,08,1, 11.9,1,1, 2.940, 10452.028, 434.165, 52883.718 25/04/01,09:33:19,05,08,1, 11.9,1,1, 2.940, 10452.044, 434.177, 52883.753 25/04/01,09:33:19,06,08,1, 11.9,1,1, 2.940, 10452.050, 434.179, 52883.812 25/04/01,09:33:19,07,08,1, 11.9,1,1, 2.940, 10452.060, 434.170, 52883.761 25/04/01,09:33:19,08,08,1, 11.9,1,1, 2.940, 10452.047, 434.178, 52883.821 25/04/01,09:33:19,09,08,1, 11.9,1,1, 2.940, 10452.042, 434.167, 52883.776 25/04/01,09:33:19,10,08,1, 11.9,1,1, 2.940, 10452.055, 434.185, 52883.780 25/04/01,09:33:19,11,08,1, 11.9,1,1, 2.940, 10452.034, 434.174, 52883.787 25/04/01,09:33:19,12,08,1, 11.9,1,1, 2.940, 10452.046, 434.174, 52883.761 25/04/01,09:33:19,13,08,1, 11.9,1,1, 2.940, 10452.048, 434.156, 52883.785 25/04/01,09:33:19,14,08,1, 11.9,1,1, 2.940, 10452.057, 434.174, 52883.735 25/04/01,09:33:19,15,08,1, 11.9,1,1, 2.940, 10452.058, 434.182, 52883.828 25/04/01,09:33:19,16,08,1, 11.9,1,1, 2.940, 10452.032, 434.182, 52883.747 25/04/01,09:33:19,17,08,1, 11.9,1,1, 2.940, 10452.046, 434.175, 52883.822 25/04/01,09:33:19,18,08,1, 11.9,1,1, 2.940, 10452.043, 434.165, 52883.875 25/04/01,09:33:19,19,08,1, 11.9,1,1, 2.940, 10452.050, 434.191, 52883.858 25/04/01,09:33:20,00,08,1, 12.0,1,1, 2.941, 10452.050, 434.191, 52883.858 25/04/01,09:33:20,01,08,1, 12.0,1,1, 2.941, 10452.070, 434.170, 52883.822 25/04/01,09:33:20,02,08,1, 12.0,1,1, 2.941, 10452.047, 434.169, 52883.841 25/04/01,09:33:20,03,08,1, 12.0,1,1, 2.941, 10452.055, 434.177, 52883.834 25/04/01,09:33:20,04,08,1, 12.0,1,1, 2.941, 10452.042, 434.176, 52883.784 25/04/01,09:33:20,05,08,1, 12.0,1,1, 2.941, 10452.067, 434.178, 52883.736 25/04/01,09:33:20,06,08,1, 12.0,1,1, 2.941, 10452.054, 434.174, 52883.771 25/04/01,09:33:20,07,08,1, 12.0,1,1, 2.941, 10452.063, 434.181, 52883.840 25/04/01,09:33:20,08,08,1, 12.0,1,1, 2.941, 10452.082, 434.183, 52883.735 25/04/01,09:33:20,09,08,1, 12.0,1,1, 2.941, 10452.065, 434.183, 52883.802 25/04/01,09:33:20,10,08,1, 12.0,1,1, 2.941, 10452.049, 434.176, 52883.799 25/04/01,09:33:20,11,08,1, 12.0,1,1, 2.941, 10452.052, 434.174, 52883.766 25/04/01,09:33:20,12,08,1, 12.0,1,1, 2.941, 10452.055, 434.169, 52883.756 25/04/01,09:33:20,13,08,1, 12.0,1,1, 2.941, 10452.076, 434.161, 52883.766 25/04/01,09:33:20,14,08,1, 12.0,1,1, 2.941, 10452.070, 434.154, 52883.738 25/04/01,09:33:20,15,08,1, 12.0,1,1, 2.941, 10452.086, 434.158, 52883.797 25/04/01,09:33:20,16,08,1, 12.0,1,1, 2.941, 10452.066, 434.162, 52883.831 25/04/01,09:33:20,17,08,1, 12.0,1,1, 2.941, 10452.072, 434.169, 52883.776 25/04/01,09:33:20,18,08,1, 12.0,1,1, 2.941, 10452.074, 434.159, 52883.726 25/04/01,09:33:20,19,08,1, 12.0,1,1, 2.941, 10452.065, 434.183, 52883.739 25/04/01,09:33:21,00,08,1, 11.9,1,1, 2.942, 10452.058, 434.183, 52883.739 25/04/01,09:33:21,01,08,1, 11.9,1,1, 2.942, 10452.092, 434.158, 52883.723 25/04/01,09:33:21,02,08,1, 11.9,1,1, 2.942, 10452.084, 434.169, 52883.793 25/04/01,09:33:21,03,08,1, 11.9,1,1, 2.942, 10452.086, 434.151, 52883.783 25/04/01,09:33:21,04,08,1, 11.9,1,1, 2.942, 10452.071, 434.166, 52883.751 25/04/01,09:33:21,05,08,1, 11.9,1,1, 2.942, 10452.086, 434.145, 52883.724 25/04/01,09:33:21,06,08,1, 11.9,1,1, 2.942, 10452.086, 434.171, 52883.785 25/04/01,09:33:21,07,08,1, 11.9,1,1, 2.942, 10452.099, 434.180, 52883.815 25/04/01,09:33:21,08,08,1, 11.9,1,1, 2.942, 10452.108, 434.143, 52883.717 25/04/01,09:33:21,09,08,1, 11.9,1,1, 2.942, 10452.084, 434.162, 52883.828 25/04/01,09:33:21,10,08,1, 11.9,1,1, 2.942, 10452.096, 434.143, 52883.697 25/04/01,09:33:21,11,08,1, 11.9,1,1, 2.942, 10452.109, 434.149, 52883.723 25/04/01,09:33:21,12,08,1, 11.9,1,1, 2.942, 10452.092, 434.162, 52883.792 25/04/01,09:33:21,13,08,1, 11.9,1,1, 2.942, 10452.078, 434.122, 52883.764 25/04/01,09:33:21,14,08,1, 11.9,1,1, 2.942, 10452.113, 434.167, 52883.776 25/04/01,09:33:21,15,08,1, 11.9,1,1, 2.942, 10452.094, 434.153, 52883.767 25/04/01,09:33:21,16,08,1, 11.9,1,1, 2.942, 10452.127, 434.134, 52883.601 25/04/01,09:33:21,17,08,1, 11.9,1,1, 2.942, 10452.110, 434.162, 52883.654 25/04/01,09:33:21,18,08,1, 11.9,1,1, 2.942, 10452.104, 434.144, 52883.768 25/04/01,09:33:21,19,08,1, 11.9,1,1, 2.942, 10452.117, 434.143, 52883.761 25/04/01,09:33:22,00,08,1, 11.9,1,1, 2.942, 10452.117, 434.143, 52883.761 25/04/01,09:33:22,01,08,1, 11.9,1,1, 2.942, 10452.123, 434.132, 52883.714 25/04/01,09:33:22,02,08,1, 11.9,1,1, 2.942, 10452.095, 434.131, 52883.775 25/04/01,09:33:22,03,08,1, 11.9,1,1, 2.942, 10452.073, 434.140, 52883.750 25/04/01,09:33:22,04,08,1, 11.9,1,1, 2.942, 10452.106, 434.130, 52883.712 25/04/01,09:33:22,05,08,1, 11.9,1,1, 2.942, 10452.095, 434.150, 52883.764 25/04/01,09:33:22,06,08,1, 11.9,1,1, 2.942, 10452.107, 434.157, 52883.784 25/04/01,09:33:22,07,08,1, 11.9,1,1, 2.942, 10452.104, 434.120, 52883.749 25/04/01,09:33:22,08,08,1, 11.9,1,1, 2.942, 10452.114, 434.138, 52883.726 25/04/01,09:33:22,09,08,1, 11.9,1,1, 2.942, 10452.118, 434.130, 52883.780 25/04/01,09:33:22,10,08,1, 11.9,1,1, 2.942, 10452.122, 434.118, 52883.806 25/04/01,09:33:22,11,08,1, 11.9,1,1, 2.942, 10452.139, 434.127, 52883.765 25/04/01,09:33:22,12,08,1, 11.9,1,1, 2.942, 10452.115, 434.127, 52883.735 25/04/01,09:33:22,13,08,1, 11.9,1,1, 2.942, 10452.131, 434.116, 52883.765 25/04/01,09:33:22,14,08,1, 11.9,1,1, 2.942, 10452.123, 434.122, 52883.728 25/04/01,09:33:22,15,08,1, 11.9,1,1, 2.942, 10452.122, 434.140, 52883.778 25/04/01,09:33:22,16,08,1, 11.9,1,1, 2.942, 10452.138, 434.130, 52883.749 25/04/01,09:33:22,17,08,1, 11.9,1,1, 2.942, 10452.119, 434.104, 52883.751 25/04/01,09:33:22,18,08,1, 11.9,1,1, 2.942, 10452.143, 434.131, 52883.691 25/04/01,09:33:22,19,08,1, 11.9,1,1, 2.942, 10452.161, 434.138, 52883.803 25/04/01,09:33:23,00,08,1, 11.9,1,1, 2.941, 10452.158, 434.138, 52883.803 25/04/01,09:33:23,01,08,1, 11.9,1,1, 2.941, 10452.118, 434.150, 52883.786 25/04/01,09:33:23,02,08,1, 11.9,1,1, 2.941, 10452.111, 434.140, 52883.814 25/04/01,09:33:23,03,08,1, 11.9,1,1, 2.941, 10452.122, 434.144, 52883.777 25/04/01,09:33:23,04,08,1, 11.9,1,1, 2.941, 10452.121, 434.131, 52883.702 25/04/01,09:33:23,05,08,1, 11.9,1,1, 2.941, 10452.131, 434.133, 52883.771 25/04/01,09:33:23,06,08,1, 11.9,1,1, 2.941, 10452.170, 434.130, 52883.690 25/04/01,09:33:23,07,08,1, 11.9,1,1, 2.941, 10452.150, 434.142, 52883.752 25/04/01,09:33:23,08,08,1, 11.9,1,1, 2.941, 10452.137, 434.141, 52883.756 25/04/01,09:33:23,09,08,1, 11.9,1,1, 2.941, 10452.150, 434.131, 52883.755 25/04/01,09:33:23,10,08,1, 11.9,1,1, 2.941, 10452.155, 434.154, 52883.748 25/04/01,09:33:23,11,08,1, 11.9,1,1, 2.941, 10452.162, 434.143, 52883.775 25/04/01,09:33:23,12,08,1, 11.9,1,1, 2.941, 10452.171, 434.128, 52883.747 25/04/01,09:33:23,13,08,1, 11.9,1,1, 2.941, 10452.180, 434.143, 52883.790 25/04/01,09:33:23,14,08,1, 11.9,1,1, 2.941, 10452.182, 434.121, 52883.735 25/04/01,09:33:23,15,08,1, 11.9,1,1, 2.941, 10452.145, 434.147, 52883.780 25/04/01,09:33:23,16,08,1, 11.9,1,1, 2.941, 10452.159, 434.123, 52883.751 25/04/01,09:33:23,17,08,1, 11.9,1,1, 2.941, 10452.156, 434.140, 52883.783 25/04/01,09:33:23,18,08,1, 11.9,1,1, 2.941, 10452.200, 434.117, 52883.724 25/04/01,09:33:23,19,08,1, 11.9,1,1, 2.941, 10452.170, 434.119, 52883.840 25/04/01,09:33:24,00,08,1, 11.9,1,1, 2.938, 10452.167, 434.119, 52883.840 25/04/01,09:33:24,01,08,1, 11.9,1,1, 2.938, 10452.178, 434.132, 52883.774 25/04/01,09:33:24,02,08,1, 11.9,1,1, 2.938, 10452.165, 434.112, 52883.768 25/04/01,09:33:24,03,08,1, 11.9,1,1, 2.938, 10452.166, 434.100, 52883.759 25/04/01,09:33:24,04,08,1, 11.9,1,1, 2.938, 10452.182, 434.106, 52883.744 25/04/01,09:33:24,05,08,1, 11.9,1,1, 2.938, 10452.171, 434.122, 52883.753 25/04/01,09:33:24,06,08,1, 11.9,1,1, 2.938, 10452.157, 434.100, 52883.791 25/04/01,09:33:24,07,08,1, 11.9,1,1, 2.938, 10452.177, 434.106, 52883.783 25/04/01,09:33:24,08,08,1, 11.9,1,1, 2.938, 10452.174, 434.120, 52883.777 25/04/01,09:33:24,09,08,1, 11.9,1,1, 2.938, 10452.170, 434.133, 52883.765 25/04/01,09:33:24,10,08,1, 11.9,1,1, 2.938, 10452.197, 434.104, 52883.703 25/04/01,09:33:24,11,08,1, 11.9,1,1, 2.938, 10452.170, 434.104, 52883.724 25/04/01,09:33:24,12,08,1, 11.9,1,1, 2.938, 10452.186, 434.120, 52883.732 25/04/01,09:33:24,13,08,1, 11.9,1,1, 2.938, 10452.183, 434.131, 52883.789 25/04/01,09:33:24,14,08,1, 11.9,1,1, 2.938, 10452.175, 434.117, 52883.759 25/04/01,09:33:24,15,08,1, 11.9,1,1, 2.938, 10452.177, 434.121, 52883.789 25/04/01,09:33:24,16,08,1, 11.9,1,1, 2.938, 10452.181, 434.131, 52883.779 25/04/01,09:33:24,17,08,1, 11.9,1,1, 2.938, 10452.209, 434.103, 52883.758 25/04/01,09:33:24,18,08,1, 11.9,1,1, 2.938, 10452.191, 434.130, 52883.804 25/04/01,09:33:24,19,08,1, 11.9,1,1, 2.938, 10452.182, 434.105, 52883.749 25/04/01,09:33:25,00,08,1, 12.0,1,1, 2.938, 10452.175, 434.105, 52883.749 25/04/01,09:33:25,01,08,1, 12.0,1,1, 2.938, 10452.191, 434.108, 52883.759 25/04/01,09:33:25,02,08,1, 12.0,1,1, 2.938, 10452.189, 434.103, 52883.810 25/04/01,09:33:25,03,08,1, 12.0,1,1, 2.938, 10452.195, 434.109, 52883.756 25/04/01,09:33:25,04,08,1, 12.0,1,1, 2.938, 10452.194, 434.112, 52883.770 25/04/01,09:33:25,05,08,1, 12.0,1,1, 2.938, 10452.182, 434.117, 52883.744 25/04/01,09:33:25,06,08,1, 12.0,1,1, 2.938, 10452.198, 434.092, 52883.724 25/04/01,09:33:25,07,08,1, 12.0,1,1, 2.938, 10452.198, 434.102, 52883.732 25/04/01,09:33:25,08,08,1, 12.0,1,1, 2.938, 10452.205, 434.098, 52883.756 25/04/01,09:33:25,09,08,1, 12.0,1,1, 2.938, 10452.220, 434.105, 52883.724 25/04/01,09:33:25,10,08,1, 12.0,1,1, 2.938, 10452.195, 434.111, 52883.719 25/04/01,09:33:25,11,08,1, 12.0,1,1, 2.938, 10452.213, 434.097, 52883.742 25/04/01,09:33:25,12,08,1, 12.0,1,1, 2.938, 10452.210, 434.101, 52883.748 25/04/01,09:33:25,13,08,1, 12.0,1,1, 2.938, 10452.197, 434.097, 52883.727 25/04/01,09:33:25,14,08,1, 12.0,1,1, 2.938, 10452.204, 434.125, 52883.701 25/04/01,09:33:25,15,08,1, 12.0,1,1, 2.938, 10452.201, 434.083, 52883.698 25/04/01,09:33:25,16,08,1, 12.0,1,1, 2.938, 10452.189, 434.090, 52883.760 25/04/01,09:33:25,17,08,1, 12.0,1,1, 2.938, 10452.207, 434.121, 52883.765 25/04/01,09:33:25,18,08,1, 12.0,1,1, 2.938, 10452.208, 434.093, 52883.797 25/04/01,09:33:25,19,08,1, 12.0,1,1, 2.938, 10452.227, 434.098, 52883.751 25/04/01,09:33:26,00,08,1, 11.9,1,1, 2.945, 10452.225, 434.098, 52883.751 25/04/01,09:33:26,01,08,1, 11.9,1,1, 2.945, 10452.222, 434.086, 52883.778 25/04/01,09:33:26,02,08,1, 11.9,1,1, 2.945, 10452.224, 434.103, 52883.672 25/04/01,09:33:26,03,08,1, 11.9,1,1, 2.945, 10452.225, 434.126, 52883.748 25/04/01,09:33:26,04,08,1, 11.9,1,1, 2.945, 10452.229, 434.102, 52883.692 25/04/01,09:33:26,05,08,1, 11.9,1,1, 2.945, 10452.241, 434.103, 52883.717 25/04/01,09:33:26,06,08,1, 11.9,1,1, 2.945, 10452.207, 434.111, 52883.761 25/04/01,09:33:26,07,08,1, 11.9,1,1, 2.945, 10452.218, 434.109, 52883.740 25/04/01,09:33:26,08,08,1, 11.9,1,1, 2.945, 10452.246, 434.098, 52883.719 25/04/01,09:33:26,09,08,1, 11.9,1,1, 2.945, 10452.226, 434.082, 52883.713 25/04/01,09:33:26,10,08,1, 11.9,1,1, 2.945, 10452.217, 434.096, 52883.727 25/04/01,09:33:26,11,08,1, 11.9,1,1, 2.945, 10452.255, 434.107, 52883.702 25/04/01,09:33:26,12,08,1, 11.9,1,1, 2.945, 10452.235, 434.110, 52883.782 25/04/01,09:33:26,13,08,1, 11.9,1,1, 2.945, 10452.285, 434.089, 52883.718 25/04/01,09:33:26,14,08,1, 11.9,1,1, 2.945, 10452.241, 434.095, 52883.681 25/04/01,09:33:26,15,08,1, 11.9,1,1, 2.945, 10452.250, 434.082, 52883.707 25/04/01,09:33:26,16,08,1, 11.9,1,1, 2.945, 10452.250, 434.088, 52883.708 25/04/01,09:33:26,17,08,1, 11.9,1,1, 2.945, 10452.271, 434.107, 52883.802 25/04/01,09:33:26,18,08,1, 11.9,1,1, 2.945, 10452.254, 434.081, 52883.693 25/04/01,09:33:26,19,08,1, 11.9,1,1, 2.945, 10452.246, 434.078, 52883.802 25/04/01,09:33:27,00,08,1, 11.9,1,1, 2.942, 10452.242, 434.078, 52883.802 25/04/01,09:33:27,01,08,1, 11.9,1,1, 2.942, 10452.253, 434.092, 52883.752 25/04/01,09:33:27,02,08,1, 11.9,1,1, 2.942, 10452.236, 434.093, 52883.688 25/04/01,09:33:27,03,08,1, 11.9,1,1, 2.942, 10452.274, 434.116, 52883.747 25/04/01,09:33:27,04,08,1, 11.9,1,1, 2.942, 10452.248, 434.088, 52883.777 25/04/01,09:33:27,05,08,1, 11.9,1,1, 2.942, 10452.272, 434.087, 52883.753 25/04/01,09:33:27,06,08,1, 11.9,1,1, 2.942, 10452.275, 434.096, 52883.772 25/04/01,09:33:27,07,08,1, 11.9,1,1, 2.942, 10452.290, 434.066, 52883.751 25/04/01,09:33:27,08,08,1, 11.9,1,1, 2.942, 10452.291, 434.078, 52883.702 25/04/01,09:33:27,09,08,1, 11.9,1,1, 2.942, 10452.280, 434.101, 52883.727 25/04/01,09:33:27,10,08,1, 11.9,1,1, 2.942, 10452.289, 434.090, 52883.723 25/04/01,09:33:27,11,08,1, 11.9,1,1, 2.942, 10452.276, 434.088, 52883.732 25/04/01,09:33:27,12,08,1, 11.9,1,1, 2.942, 10452.267, 434.091, 52883.726 25/04/01,09:33:27,13,08,1, 11.9,1,1, 2.942, 10452.271, 434.086, 52883.788 25/04/01,09:33:27,14,08,1, 11.9,1,1, 2.942, 10452.294, 434.096, 52883.740 25/04/01,09:33:27,15,08,1, 11.9,1,1, 2.942, 10452.316, 434.085, 52883.767 25/04/01,09:33:27,16,08,1, 11.9,1,1, 2.942, 10452.323, 434.100, 52883.732 25/04/01,09:33:27,17,08,1, 11.9,1,1, 2.942, 10452.285, 434.081, 52883.714 25/04/01,09:33:27,18,08,1, 11.9,1,1, 2.942, 10452.261, 434.063, 52883.552 25/04/01,09:33:27,19,08,1, 11.9,1,1, 2.942, 10452.293, 434.087, 52883.795 25/04/01,09:33:28,00,08,1, 11.9,1,1, 2.942, 10452.292, 434.087, 52883.795 25/04/01,09:33:28,01,08,1, 11.9,1,1, 2.942, 10452.310, 434.074, 52883.757 25/04/01,09:33:28,02,08,1, 11.9,1,1, 2.942, 10452.309, 434.082, 52883.708 25/04/01,09:33:28,03,08,1, 11.9,1,1, 2.942, 10452.302, 434.071, 52883.765 25/04/01,09:33:28,04,08,1, 11.9,1,1, 2.942, 10452.306, 434.093, 52883.757 25/04/01,09:33:28,05,08,1, 11.9,1,1, 2.942, 10452.305, 434.066, 52883.771 25/04/01,09:33:28,06,08,1, 11.9,1,1, 2.942, 10452.293, 434.069, 52883.777 25/04/01,09:33:28,07,08,1, 11.9,1,1, 2.942, 10452.323, 434.058, 52883.546 25/04/01,09:33:28,08,08,1, 11.9,1,1, 2.942, 10452.334, 434.058, 52883.711 25/04/01,09:33:28,09,08,1, 11.9,1,1, 2.942, 10452.352, 434.068, 52883.675 25/04/01,09:33:28,10,08,1, 11.9,1,1, 2.942, 10452.367, 434.065, 52883.753 25/04/01,09:33:28,11,08,1, 11.9,1,1, 2.942, 10452.334, 434.088, 52883.737 25/04/01,09:33:28,12,08,1, 11.9,1,1, 2.942, 10452.322, 434.073, 52883.718 25/04/01,09:33:28,13,08,1, 11.9,1,1, 2.942, 10452.351, 434.078, 52883.797 25/04/01,09:33:28,14,08,1, 11.9,1,1, 2.942, 10452.328, 434.075, 52883.726 25/04/01,09:33:28,15,08,1, 11.9,1,1, 2.942, 10452.344, 434.099, 52883.742 25/04/01,09:33:28,16,08,1, 11.9,1,1, 2.942, 10452.314, 434.080, 52883.772 25/04/01,09:33:28,17,08,1, 11.9,1,1, 2.942, 10452.346, 434.068, 52883.748 25/04/01,09:33:28,18,08,1, 11.9,1,1, 2.942, 10452.347, 434.065, 52883.749 25/04/01,09:33:28,19,08,1, 11.9,1,1, 2.942, 10452.363, 434.060, 52883.702 25/04/01,09:33:29,00,08,1, 11.9,1,1, 2.942, 10452.359, 434.060, 52883.702 25/04/01,09:33:29,01,08,1, 11.9,1,1, 2.942, 10452.357, 434.063, 52883.725 25/04/01,09:33:29,02,08,1, 11.9,1,1, 2.942, 10452.344, 434.045, 52883.716 25/04/01,09:33:29,03,08,1, 11.9,1,1, 2.942, 10452.350, 434.038, 52883.730 25/04/01,09:33:29,04,08,1, 11.9,1,1, 2.942, 10452.354, 434.052, 52883.698 25/04/01,09:33:29,05,08,1, 11.9,1,1, 2.942, 10452.344, 434.044, 52883.696 25/04/01,09:33:29,06,08,1, 11.9,1,1, 2.942, 10452.342, 434.049, 52883.726 25/04/01,09:33:29,07,08,1, 11.9,1,1, 2.942, 10452.359, 434.058, 52883.748 25/04/01,09:33:29,08,08,1, 11.9,1,1, 2.942, 10452.353, 434.072, 52883.717 25/04/01,09:33:29,09,08,1, 11.9,1,1, 2.942, 10452.356, 434.035, 52883.717 25/04/01,09:33:29,10,08,1, 11.9,1,1, 2.942, 10452.372, 434.071, 52883.737 25/04/01,09:33:29,11,08,1, 11.9,1,1, 2.942, 10452.369, 434.080, 52883.757 25/04/01,09:33:29,12,08,1, 11.9,1,1, 2.942, 10452.354, 434.052, 52883.716 25/04/01,09:33:29,13,08,1, 11.9,1,1, 2.942, 10452.369, 434.040, 52883.744 25/04/01,09:33:29,14,08,1, 11.9,1,1, 2.942, 10452.387, 434.037, 52883.731 25/04/01,09:33:29,15,08,1, 11.9,1,1, 2.942, 10452.374, 434.050, 52883.749 25/04/01,09:33:29,16,08,1, 11.9,1,1, 2.942, 10452.392, 434.051, 52883.735 25/04/01,09:33:29,17,08,1, 11.9,1,1, 2.942, 10452.384, 434.060, 52883.719 25/04/01,09:33:29,18,08,1, 11.9,1,1, 2.942, 10452.379, 434.059, 52883.707 25/04/01,09:33:29,19,08,1, 11.9,1,1, 2.942, 10452.394, 434.031, 52883.726 25/04/01,09:33:30,00,08,1, 11.9,1,1, 2.940, 10452.392, 434.031, 52883.726 25/04/01,09:33:30,01,08,1, 11.9,1,1, 2.940, 10452.371, 434.073, 52883.737 25/04/01,09:33:30,02,08,1, 11.9,1,1, 2.940, 10452.394, 434.047, 52883.730 25/04/01,09:33:30,03,08,1, 11.9,1,1, 2.940, 10452.395, 434.046, 52883.738 25/04/01,09:33:30,04,08,1, 11.9,1,1, 2.940, 10452.388, 434.055, 52883.748 25/04/01,09:33:30,05,08,1, 11.9,1,1, 2.940, 10452.379, 434.020, 52883.728 25/04/01,09:33:30,06,08,1, 11.9,1,1, 2.940, 10452.412, 434.048, 52883.725 25/04/01,09:33:30,07,08,1, 11.9,1,1, 2.940, 10452.394, 434.020, 52883.712 25/04/01,09:33:30,08,08,1, 11.9,1,1, 2.940, 10452.396, 434.038, 52883.691 25/04/01,09:33:30,09,08,1, 11.9,1,1, 2.940, 10452.432, 434.016, 52883.700 25/04/01,09:33:30,10,08,1, 11.9,1,1, 2.940, 10452.396, 434.037, 52883.694 25/04/01,09:33:30,11,08,1, 11.9,1,1, 2.940, 10452.416, 434.001, 52883.717 25/04/01,09:33:30,12,08,1, 11.9,1,1, 2.940, 10452.413, 434.008, 52883.697 25/04/01,09:33:30,13,08,1, 11.9,1,1, 2.940, 10452.411, 434.031, 52883.664 25/04/01,09:33:30,14,08,1, 11.9,1,1, 2.940, 10452.400, 434.021, 52883.702 25/04/01,09:33:30,15,08,1, 11.9,1,1, 2.940, 10452.415, 434.029, 52883.693 25/04/01,09:33:30,16,08,1, 11.9,1,1, 2.940, 10452.428, 434.023, 52883.727 25/04/01,09:33:30,17,08,1, 11.9,1,1, 2.940, 10452.433, 434.023, 52883.705 25/04/01,09:33:30,18,08,1, 11.9,1,1, 2.940, 10452.412, 434.006, 52883.715 25/04/01,09:33:30,19,08,1, 11.9,1,1, 2.940, 10452.425, 434.008, 52883.711 25/04/01,09:33:31,00,08,1, 11.9,1,1, 2.941, 10452.417, 434.008, 52883.711 25/04/01,09:33:31,01,08,1, 11.9,1,1, 2.941, 10452.464, 434.006, 52883.703 25/04/01,09:33:31,02,08,1, 11.9,1,1, 2.941, 10452.454, 433.990, 52883.685 25/04/01,09:33:31,03,08,1, 11.9,1,1, 2.941, 10452.461, 434.023, 52883.704 25/04/01,09:33:31,04,08,1, 11.9,1,1, 2.941, 10452.403, 434.008, 52883.743 25/04/01,09:33:31,05,08,1, 11.9,1,1, 2.941, 10452.431, 434.001, 52883.674 25/04/01,09:33:31,06,08,1, 11.9,1,1, 2.941, 10452.425, 434.001, 52883.687 25/04/01,09:33:31,07,08,1, 11.9,1,1, 2.941, 10452.466, 433.974, 52883.691 25/04/01,09:33:31,08,08,1, 11.9,1,1, 2.941, 10452.446, 433.992, 52883.697 25/04/01,09:33:31,09,08,1, 11.9,1,1, 2.941, 10452.495, 433.989, 52883.702 25/04/01,09:33:31,10,08,1, 11.9,1,1, 2.941, 10452.471, 434.015, 52883.674 25/04/01,09:33:31,11,08,1, 11.9,1,1, 2.941, 10452.466, 433.991, 52883.688 25/04/01,09:33:31,12,08,1, 11.9,1,1, 2.941, 10452.459, 433.987, 52883.644 25/04/01,09:33:31,13,08,1, 11.9,1,1, 2.941, 10452.474, 434.001, 52883.745 25/04/01,09:33:31,14,08,1, 11.9,1,1, 2.941, 10452.457, 433.993, 52883.696 25/04/01,09:33:31,15,08,1, 11.9,1,1, 2.941, 10452.483, 433.990, 52883.654 25/04/01,09:33:31,16,08,1, 11.9,1,1, 2.941, 10452.467, 434.009, 52883.700 25/04/01,09:33:31,17,08,1, 11.9,1,1, 2.941, 10452.475, 434.000, 52883.713 25/04/01,09:33:31,18,08,1, 11.9,1,1, 2.941, 10452.479, 433.974, 52883.679 25/04/01,09:33:31,19,08,1, 11.9,1,1, 2.941, 10452.488, 433.984, 52883.713 25/04/01,09:33:32,00,08,1, 12.0,1,1, 2.938, 10452.484, 433.984, 52883.713 25/04/01,09:33:32,01,08,1, 12.0,1,1, 2.938, 10452.493, 433.998, 52883.654 25/04/01,09:33:32,02,08,1, 12.0,1,1, 2.938, 10452.486, 433.991, 52883.639 25/04/01,09:33:32,03,08,1, 12.0,1,1, 2.938, 10452.494, 433.965, 52883.662 25/04/01,09:33:32,04,08,1, 12.0,1,1, 2.938, 10452.487, 433.968, 52883.634 25/04/01,09:33:32,05,08,1, 12.0,1,1, 2.938, 10452.474, 433.984, 52883.683 25/04/01,09:33:32,06,08,1, 12.0,1,1, 2.938, 10452.496, 433.960, 52883.645 25/04/01,09:33:32,07,08,1, 12.0,1,1, 2.938, 10452.487, 433.961, 52883.710 25/04/01,09:33:32,08,08,1, 12.0,1,1, 2.938, 10452.512, 433.975, 52883.715 25/04/01,09:33:32,09,08,1, 12.0,1,1, 2.938, 10452.501, 433.971, 52883.694 25/04/01,09:33:32,10,08,1, 12.0,1,1, 2.938, 10452.511, 433.948, 52883.656 25/04/01,09:33:32,11,08,1, 12.0,1,1, 2.938, 10452.505, 433.955, 52883.756 25/04/01,09:33:32,12,08,1, 12.0,1,1, 2.938, 10452.539, 433.960, 52883.661 25/04/01,09:33:32,13,08,1, 12.0,1,1, 2.938, 10452.504, 433.968, 52883.756 25/04/01,09:33:32,14,08,1, 12.0,1,1, 2.938, 10452.536, 433.969, 52883.711 25/04/01,09:33:32,15,08,1, 12.0,1,1, 2.938, 10452.508, 433.956, 52883.638 25/04/01,09:33:32,16,08,1, 12.0,1,1, 2.938, 10452.555, 433.961, 52883.654 25/04/01,09:33:32,17,08,1, 12.0,1,1, 2.938, 10452.532, 433.965, 52883.644 25/04/01,09:33:32,18,08,1, 12.0,1,1, 2.938, 10452.537, 433.959, 52883.680 25/04/01,09:33:32,19,08,1, 12.0,1,1, 2.938, 10452.538, 433.975, 52883.758 25/04/01,09:33:33,00,08,1, 11.9,1,1, 2.944, 10452.534, 433.975, 52883.758 25/04/01,09:33:33,01,08,1, 11.9,1,1, 2.944, 10452.545, 433.969, 52883.713 25/04/01,09:33:33,02,08,1, 11.9,1,1, 2.944, 10452.537, 433.966, 52883.732 25/04/01,09:33:33,03,08,1, 11.9,1,1, 2.944, 10452.541, 433.964, 52883.674 25/04/01,09:33:33,04,08,1, 11.9,1,1, 2.944, 10452.538, 433.941, 52883.628 25/04/01,09:33:33,05,08,1, 11.9,1,1, 2.944, 10452.549, 433.976, 52883.728 25/04/01,09:33:33,06,08,1, 11.9,1,1, 2.944, 10452.563, 433.988, 52883.682 25/04/01,09:33:33,07,08,1, 11.9,1,1, 2.944, 10452.576, 433.964, 52883.678 25/04/01,09:33:33,08,08,1, 11.9,1,1, 2.944, 10452.540, 433.962, 52883.691 25/04/01,09:33:33,09,08,1, 11.9,1,1, 2.944, 10452.580, 433.943, 52883.640 25/04/01,09:33:33,10,08,1, 11.9,1,1, 2.944, 10452.554, 433.969, 52883.671 25/04/01,09:33:33,11,08,1, 11.9,1,1, 2.944, 10452.562, 433.959, 52883.669 25/04/01,09:33:33,12,08,1, 11.9,1,1, 2.944, 10452.570, 433.963, 52883.688 25/04/01,09:33:33,13,08,1, 11.9,1,1, 2.944, 10452.555, 433.962, 52883.713 25/04/01,09:33:33,14,08,1, 11.9,1,1, 2.944, 10452.573, 433.952, 52883.660 25/04/01,09:33:33,15,08,1, 11.9,1,1, 2.944, 10452.556, 433.942, 52883.654 25/04/01,09:33:33,16,08,1, 11.9,1,1, 2.944, 10452.582, 433.973, 52883.711 25/04/01,09:33:33,17,08,1, 11.9,1,1, 2.944, 10452.585, 433.955, 52883.667 25/04/01,09:33:33,18,08,1, 11.9,1,1, 2.944, 10452.547, 433.964, 52883.629 25/04/01,09:33:33,19,08,1, 11.9,1,1, 2.944, 10452.604, 433.940, 52883.622 25/04/01,09:33:34,00,09,1, 11.8,1,1, 2.943, 10452.601, 433.940, 52883.622 25/04/01,09:33:34,01,09,1, 11.8,1,1, 2.943, 10452.562, 433.955, 52883.600 25/04/01,09:33:34,02,09,1, 11.8,1,1, 2.943, 10452.602, 433.956, 52883.648 25/04/01,09:33:34,03,09,1, 11.8,1,1, 2.943, 10452.582, 433.940, 52883.688 25/04/01,09:33:34,04,09,1, 11.8,1,1, 2.943, 10452.604, 433.962, 52883.698 25/04/01,09:33:34,05,09,1, 11.8,1,1, 2.943, 10452.586, 433.958, 52883.712 25/04/01,09:33:34,06,09,1, 11.8,1,1, 2.943, 10452.601, 433.943, 52883.655 25/04/01,09:33:34,07,09,1, 11.8,1,1, 2.943, 10452.618, 433.965, 52883.685 25/04/01,09:33:34,08,09,1, 11.8,1,1, 2.943, 10452.615, 433.946, 52883.622 25/04/01,09:33:34,09,09,1, 11.8,1,1, 2.943, 10452.631, 433.939, 52883.633 25/04/01,09:33:34,10,09,1, 11.8,1,1, 2.943, 10452.639, 433.932, 52883.649 25/04/01,09:33:34,11,09,1, 11.8,1,1, 2.943, 10452.622, 433.921, 52883.689 25/04/01,09:33:34,12,09,1, 11.8,1,1, 2.943, 10452.606, 433.925, 52883.679 25/04/01,09:33:34,13,09,1, 11.8,1,1, 2.943, 10452.655, 433.943, 52883.618 25/04/01,09:33:34,14,09,1, 11.8,1,1, 2.943, 10452.638, 433.933, 52883.681 25/04/01,09:33:34,15,09,1, 11.8,1,1, 2.943, 10452.646, 433.945, 52883.665 25/04/01,09:33:34,16,09,1, 11.8,1,1, 2.943, 10452.639, 433.939, 52883.666 25/04/01,09:33:34,17,09,1, 11.8,1,1, 2.943, 10452.643, 433.948, 52883.631 25/04/01,09:33:34,18,09,1, 11.8,1,1, 2.943, 10452.634, 433.946, 52883.717 25/04/01,09:33:34,19,09,1, 11.8,1,1, 2.943, 10452.657, 433.905, 52883.683 25/04/01,09:33:35,00,09,1, 11.9,1,1, 2.943, 10452.651, 433.905, 52883.683 25/04/01,09:33:35,01,09,1, 11.9,1,1, 2.943, 10452.674, 433.914, 52883.655 25/04/01,09:33:35,02,09,1, 11.9,1,1, 2.943, 10452.664, 433.894, 52883.615 25/04/01,09:33:35,03,09,1, 11.9,1,1, 2.943, 10452.653, 433.881, 52883.660 25/04/01,09:33:35,04,09,1, 11.9,1,1, 2.943, 10452.659, 433.917, 52883.654 25/04/01,09:33:35,05,09,1, 11.9,1,1, 2.943, 10452.678, 433.882, 52883.655 25/04/01,09:33:35,06,09,1, 11.9,1,1, 2.943, 10452.693, 433.914, 52883.600 25/04/01,09:33:35,07,09,1, 11.9,1,1, 2.943, 10452.712, 433.901, 52883.708 25/04/01,09:33:35,08,09,1, 11.9,1,1, 2.943, 10452.708, 433.895, 52883.689 25/04/01,09:33:35,09,09,1, 11.9,1,1, 2.943, 10452.683, 433.887, 52883.723 25/04/01,09:33:35,10,09,1, 11.9,1,1, 2.943, 10452.680, 433.886, 52883.638 25/04/01,09:33:35,11,09,1, 11.9,1,1, 2.943, 10452.700, 433.925, 52883.697 25/04/01,09:33:35,12,09,1, 11.9,1,1, 2.943, 10452.706, 433.892, 52883.726 25/04/01,09:33:35,13,09,1, 11.9,1,1, 2.943, 10452.715, 433.887, 52883.703 25/04/01,09:33:35,14,09,1, 11.9,1,1, 2.943, 10452.715, 433.880, 52883.652 25/04/01,09:33:35,15,09,1, 11.9,1,1, 2.943, 10452.717, 433.900, 52883.690 25/04/01,09:33:35,16,09,1, 11.9,1,1, 2.943, 10452.702, 433.883, 52883.664 25/04/01,09:33:35,17,09,1, 11.9,1,1, 2.943, 10452.708, 433.892, 52883.734 25/04/01,09:33:35,18,09,1, 11.9,1,1, 2.943, 10452.729, 433.886, 52883.667 25/04/01,09:33:35,19,09,1, 11.9,1,1, 2.943, 10452.717, 433.872, 52883.686 25/04/01,09:33:36,00,09,1, 11.9,1,1, 2.940, 10452.709, 433.872, 52883.686 25/04/01,09:33:36,01,09,1, 11.9,1,1, 2.940, 10452.730, 433.863, 52883.622 25/04/01,09:33:36,02,09,1, 11.9,1,1, 2.940, 10452.725, 433.853, 52883.648 25/04/01,09:33:36,03,09,1, 11.9,1,1, 2.940, 10452.745, 433.886, 52883.665 25/04/01,09:33:36,04,09,1, 11.9,1,1, 2.940, 10452.739, 433.884, 52883.695 25/04/01,09:33:36,05,09,1, 11.9,1,1, 2.940, 10452.731, 433.849, 52883.684 25/04/01,09:33:36,06,09,1, 11.9,1,1, 2.940, 10452.745, 433.857, 52883.643 25/04/01,09:33:36,07,09,1, 11.9,1,1, 2.940, 10452.732, 433.857, 52883.623 25/04/01,09:33:36,08,09,1, 11.9,1,1, 2.940, 10452.737, 433.850, 52883.593 25/04/01,09:33:36,09,09,1, 11.9,1,1, 2.940, 10452.750, 433.854, 52883.618 25/04/01,09:33:36,10,09,1, 11.9,1,1, 2.940, 10452.783, 433.873, 52883.614 25/04/01,09:33:36,11,09,1, 11.9,1,1, 2.940, 10452.777, 433.866, 52883.684 25/04/01,09:33:36,12,09,1, 11.9,1,1, 2.940, 10452.778, 433.851, 52883.588 25/04/01,09:33:36,13,09,1, 11.9,1,1, 2.940, 10452.781, 433.850, 52883.629 25/04/01,09:33:36,14,09,1, 11.9,1,1, 2.940, 10452.765, 433.871, 52883.623 25/04/01,09:33:36,15,09,1, 11.9,1,1, 2.940, 10452.781, 433.866, 52883.635 25/04/01,09:33:36,16,09,1, 11.9,1,1, 2.940, 10452.749, 433.857, 52883.873 25/04/01,09:33:36,17,09,1, 11.9,1,1, 2.940, 10452.802, 433.840, 52883.750 25/04/01,09:33:36,18,09,1, 11.9,1,1, 2.940, 10452.759, 433.859, 52883.691 25/04/01,09:33:36,19,09,1, 11.9,1,1, 2.940, 10452.790, 433.850, 52883.712 25/04/01,09:33:37,00,09,1, 11.9,1,1, 2.939, 10452.784, 433.850, 52883.712 25/04/01,09:33:37,01,09,1, 11.9,1,1, 2.939, 10452.756, 433.854, 52883.696 25/04/01,09:33:37,02,09,1, 11.9,1,1, 2.939, 10452.808, 433.845, 52883.625 25/04/01,09:33:37,03,09,1, 11.9,1,1, 2.939, 10452.790, 433.858, 52883.663 25/04/01,09:33:37,04,09,1, 11.9,1,1, 2.939, 10452.810, 433.837, 52883.584 25/04/01,09:33:37,05,09,1, 11.9,1,1, 2.939, 10452.813, 433.859, 52883.615 25/04/01,09:33:37,06,09,1, 11.9,1,1, 2.939, 10452.792, 433.847, 52883.627 25/04/01,09:33:37,07,09,1, 11.9,1,1, 2.939, 10452.808, 433.836, 52883.633 25/04/01,09:33:37,08,09,1, 11.9,1,1, 2.939, 10452.818, 433.830, 52883.618 25/04/01,09:33:37,09,09,1, 11.9,1,1, 2.939, 10452.815, 433.827, 52883.669 25/04/01,09:33:37,10,09,1, 11.9,1,1, 2.939, 10452.820, 433.822, 52883.593 25/04/01,09:33:37,11,09,1, 11.9,1,1, 2.939, 10452.865, 433.805, 52883.344 25/04/01,09:33:37,12,09,1, 11.9,1,1, 2.939, 10452.789, 433.850, 52883.566 25/04/01,09:33:37,13,09,1, 11.9,1,1, 2.939, 10452.815, 433.823, 52883.613 25/04/01,09:33:37,14,09,1, 11.9,1,1, 2.939, 10452.827, 433.835, 52883.654 25/04/01,09:33:37,15,09,1, 11.9,1,1, 2.939, 10452.849, 433.829, 52883.667 25/04/01,09:33:37,16,09,1, 11.9,1,1, 2.939, 10452.861, 433.810, 52883.600 25/04/01,09:33:37,17,09,1, 11.9,1,1, 2.939, 10452.848, 433.826, 52883.629 25/04/01,09:33:37,18,09,1, 11.9,1,1, 2.939, 10452.852, 433.801, 52883.652 25/04/01,09:33:37,19,09,1, 11.9,1,1, 2.939, 10452.838, 433.839, 52883.603 25/04/01,09:33:38,00,09,1, 11.8,1,1, 2.939, 10452.834, 433.839, 52883.603 25/04/01,09:33:38,01,09,1, 11.8,1,1, 2.939, 10452.861, 433.786, 52883.585 25/04/01,09:33:38,02,09,1, 11.8,1,1, 2.939, 10452.875, 433.803, 52883.618 25/04/01,09:33:38,03,09,1, 11.8,1,1, 2.939, 10452.857, 433.818, 52883.660 25/04/01,09:33:38,04,09,1, 11.8,1,1, 2.939, 10452.867, 433.793, 52883.603 25/04/01,09:33:38,05,09,1, 11.8,1,1, 2.939, 10452.869, 433.804, 52883.562 25/04/01,09:33:38,06,09,1, 11.8,1,1, 2.939, 10452.870, 433.795, 52883.608 25/04/01,09:33:38,07,09,1, 11.8,1,1, 2.939, 10452.886, 433.795, 52883.574 25/04/01,09:33:38,08,09,1, 11.8,1,1, 2.939, 10452.900, 433.768, 52883.599 25/04/01,09:33:38,09,09,1, 11.8,1,1, 2.939, 10452.864, 433.786, 52883.570 25/04/01,09:33:38,10,09,1, 11.8,1,1, 2.939, 10452.889, 433.790, 52883.676 25/04/01,09:33:38,11,09,1, 11.8,1,1, 2.939, 10452.880, 433.784, 52883.606 25/04/01,09:33:38,12,09,1, 11.8,1,1, 2.939, 10452.908, 433.771, 52883.585 25/04/01,09:33:38,13,09,1, 11.8,1,1, 2.939, 10452.902, 433.771, 52883.630 25/04/01,09:33:38,14,09,1, 11.8,1,1, 2.939, 10452.893, 433.789, 52883.566 25/04/01,09:33:38,15,09,1, 11.8,1,1, 2.939, 10452.898, 433.753, 52883.617 25/04/01,09:33:38,16,09,1, 11.8,1,1, 2.939, 10452.905, 433.764, 52883.658 25/04/01,09:33:38,17,09,1, 11.8,1,1, 2.939, 10452.899, 433.752, 52883.619 25/04/01,09:33:38,18,09,1, 11.8,1,1, 2.939, 10452.911, 433.768, 52883.585 25/04/01,09:33:38,19,09,1, 11.8,1,1, 2.939, 10452.916, 433.763, 52883.610 25/04/01,09:33:39,00,10,1, 11.9,1,1, 2.942, 10452.909, 433.763, 52883.610 25/04/01,09:33:39,01,10,1, 11.9,1,1, 2.942, 10452.918, 433.756, 52883.564 25/04/01,09:33:39,02,10,1, 11.9,1,1, 2.942, 10452.915, 433.745, 52883.659 25/04/01,09:33:39,03,10,1, 11.9,1,1, 2.942, 10452.912, 433.742, 52883.598 25/04/01,09:33:39,04,10,1, 11.9,1,1, 2.942, 10452.928, 433.727, 52883.602 25/04/01,09:33:39,05,10,1, 11.9,1,1, 2.942, 10452.920, 433.730, 52883.548 25/04/01,09:33:39,06,10,1, 11.9,1,1, 2.942, 10452.916, 433.730, 52883.622 25/04/01,09:33:39,07,10,1, 11.9,1,1, 2.942, 10452.905, 433.765, 52883.643 25/04/01,09:33:39,08,10,1, 11.9,1,1, 2.942, 10452.929, 433.737, 52883.590 25/04/01,09:33:39,09,10,1, 11.9,1,1, 2.942, 10452.933, 433.743, 52883.590 25/04/01,09:33:39,10,10,1, 11.9,1,1, 2.942, 10452.941, 433.729, 52883.579 25/04/01,09:33:39,11,10,1, 11.9,1,1, 2.942, 10452.941, 433.738, 52883.505 25/04/01,09:33:39,12,10,1, 11.9,1,1, 2.942, 10452.949, 433.729, 52883.544 25/04/01,09:33:39,13,10,1, 11.9,1,1, 2.942, 10452.960, 433.735, 52883.527 25/04/01,09:33:39,14,10,1, 11.9,1,1, 2.942, 10452.962, 433.729, 52883.559 25/04/01,09:33:39,15,10,1, 11.9,1,1, 2.942, 10452.945, 433.751, 52883.523 25/04/01,09:33:39,16,10,1, 11.9,1,1, 2.942, 10452.966, 433.714, 52883.547 25/04/01,09:33:39,17,10,1, 11.9,1,1, 2.942, 10452.975, 433.728, 52883.557 25/04/01,09:33:39,18,10,1, 11.9,1,1, 2.942, 10452.954, 433.714, 52883.617 25/04/01,09:33:39,19,10,1, 11.9,1,1, 2.942, 10452.971, 433.701, 52883.581 25/04/01,09:33:40,00,10,1, 11.9,1,1, 2.941, 10452.968, 433.701, 52883.581 25/04/01,09:33:40,01,10,1, 11.9,1,1, 2.941, 10452.991, 433.714, 52883.610 25/04/01,09:33:40,02,10,1, 11.9,1,1, 2.941, 10452.975, 433.703, 52883.572 25/04/01,09:33:40,03,10,1, 11.9,1,1, 2.941, 10452.995, 433.718, 52883.579 25/04/01,09:33:40,04,10,1, 11.9,1,1, 2.941, 10452.993, 433.717, 52883.607 25/04/01,09:33:40,05,10,1, 11.9,1,1, 2.941, 10452.982, 433.729, 52883.541 25/04/01,09:33:40,06,10,1, 11.9,1,1, 2.941, 10452.958, 433.726, 52883.624 25/04/01,09:33:40,07,10,1, 11.9,1,1, 2.941, 10452.984, 433.726, 52883.497 25/04/01,09:33:40,08,10,1, 11.9,1,1, 2.941, 10452.986, 433.712, 52883.552 25/04/01,09:33:40,09,10,1, 11.9,1,1, 2.941, 10453.011, 433.720, 52883.528 25/04/01,09:33:40,10,10,1, 11.9,1,1, 2.941, 10453.018, 433.712, 52883.465 25/04/01,09:33:40,11,10,1, 11.9,1,1, 2.941, 10452.987, 433.708, 52883.507 25/04/01,09:33:40,12,10,1, 11.9,1,1, 2.941, 10453.015, 433.700, 52883.529 25/04/01,09:33:40,13,10,1, 11.9,1,1, 2.941, 10453.007, 433.710, 52883.585 25/04/01,09:33:40,14,10,1, 11.9,1,1, 2.941, 10453.000, 433.697, 52883.534 25/04/01,09:33:40,15,10,1, 11.9,1,1, 2.941, 10453.028, 433.693, 52883.518 25/04/01,09:33:40,16,10,1, 11.9,1,1, 2.941, 10453.005, 433.694, 52883.588 25/04/01,09:33:40,17,10,1, 11.9,1,1, 2.941, 10453.001, 433.698, 52883.614 25/04/01,09:33:40,18,10,1, 11.9,1,1, 2.941, 10453.040, 433.685, 52883.603 25/04/01,09:33:40,19,10,1, 11.9,1,1, 2.941, 10453.027, 433.708, 52883.531 25/04/01,09:33:41,00,10,1, 11.9,1,1, 2.942, 10453.026, 433.708, 52883.531 25/04/01,09:33:41,01,10,1, 11.9,1,1, 2.942, 10453.015, 433.681, 52883.571 25/04/01,09:33:41,02,10,1, 11.9,1,1, 2.942, 10453.032, 433.689, 52883.556 25/04/01,09:33:41,03,10,1, 11.9,1,1, 2.942, 10453.050, 433.674, 52883.533 25/04/01,09:33:41,04,10,1, 11.9,1,1, 2.942, 10453.049, 433.684, 52883.515 25/04/01,09:33:41,05,10,1, 11.9,1,1, 2.942, 10453.020, 433.687, 52883.593 25/04/01,09:33:41,06,10,1, 11.9,1,1, 2.942, 10453.047, 433.678, 52883.498 25/04/01,09:33:41,07,10,1, 11.9,1,1, 2.942, 10453.021, 433.655, 52883.594 25/04/01,09:33:41,08,10,1, 11.9,1,1, 2.942, 10453.030, 433.670, 52883.605 25/04/01,09:33:41,09,10,1, 11.9,1,1, 2.942, 10453.052, 433.668, 52883.496 25/04/01,09:33:41,10,10,1, 11.9,1,1, 2.942, 10453.054, 433.668, 52883.518 25/04/01,09:33:41,11,10,1, 11.9,1,1, 2.942, 10453.036, 433.648, 52883.492 25/04/01,09:33:41,12,10,1, 11.9,1,1, 2.942, 10453.042, 433.660, 52883.544 25/04/01,09:33:41,13,10,1, 11.9,1,1, 2.942, 10453.064, 433.655, 52883.531 25/04/01,09:33:41,14,10,1, 11.9,1,1, 2.942, 10453.063, 433.661, 52883.565 25/04/01,09:33:41,15,10,1, 11.9,1,1, 2.942, 10453.061, 433.632, 52883.498 25/04/01,09:33:41,16,10,1, 11.9,1,1, 2.942, 10453.056, 433.652, 52883.543 25/04/01,09:33:41,17,10,1, 11.9,1,1, 2.942, 10453.092, 433.645, 52883.561 25/04/01,09:33:41,18,10,1, 11.9,1,1, 2.942, 10453.072, 433.662, 52883.543 25/04/01,09:33:41,19,10,1, 11.9,1,1, 2.942, 10453.075, 433.635, 52883.536 25/04/01,09:33:42,00,10,1, 11.9,1,1, 2.942, 10453.068, 433.635, 52883.536 25/04/01,09:33:42,01,10,1, 11.9,1,1, 2.942, 10453.068, 433.659, 52883.543 25/04/01,09:33:42,02,10,1, 11.9,1,1, 2.942, 10453.065, 433.659, 52883.498 25/04/01,09:33:42,03,10,1, 11.9,1,1, 2.942, 10453.064, 433.646, 52883.489 25/04/01,09:33:42,04,10,1, 11.9,1,1, 2.942, 10453.088, 433.647, 52883.494 25/04/01,09:33:42,05,10,1, 11.9,1,1, 2.942, 10453.059, 433.646, 52883.524 25/04/01,09:33:42,06,10,1, 11.9,1,1, 2.942, 10453.094, 433.632, 52883.494 25/04/01,09:33:42,07,10,1, 11.9,1,1, 2.942, 10453.104, 433.644, 52883.527 25/04/01,09:33:42,08,10,1, 11.9,1,1, 2.942, 10453.082, 433.670, 52883.586 25/04/01,09:33:42,09,10,1, 11.9,1,1, 2.942, 10453.091, 433.658, 52883.544 25/04/01,09:33:42,10,10,1, 11.9,1,1, 2.942, 10453.106, 433.658, 52883.536 25/04/01,09:33:42,11,10,1, 11.9,1,1, 2.942, 10453.086, 433.640, 52883.518 25/04/01,09:33:42,12,10,1, 11.9,1,1, 2.942, 10453.105, 433.644, 52883.547 25/04/01,09:33:42,13,10,1, 11.9,1,1, 2.942, 10453.137, 433.650, 52883.496 25/04/01,09:33:42,14,10,1, 11.9,1,1, 2.942, 10453.097, 433.622, 52883.519 25/04/01,09:33:42,15,10,1, 11.9,1,1, 2.942, 10453.115, 433.629, 52883.508 25/04/01,09:33:42,16,10,1, 11.9,1,1, 2.942, 10453.128, 433.623, 52883.512 25/04/01,09:33:42,17,10,1, 11.9,1,1, 2.942, 10453.129, 433.620, 52883.524 25/04/01,09:33:42,18,10,1, 11.9,1,1, 2.942, 10453.122, 433.637, 52883.467 25/04/01,09:33:42,19,10,1, 11.9,1,1, 2.942, 10453.120, 433.621, 52883.504 25/04/01,09:33:43,00,10,1, 11.9,1,1, 2.940, 10453.118, 433.621, 52883.504 25/04/01,09:33:43,01,10,1, 11.9,1,1, 2.940, 10453.148, 433.625, 52883.527 25/04/01,09:33:43,02,10,1, 11.9,1,1, 2.940, 10453.139, 433.637, 52883.532 25/04/01,09:33:43,03,10,1, 11.9,1,1, 2.940, 10453.131, 433.639, 52883.565 25/04/01,09:33:43,04,10,1, 11.9,1,1, 2.940, 10453.133, 433.629, 52883.558 25/04/01,09:33:43,05,10,1, 11.9,1,1, 2.940, 10453.135, 433.605, 52883.554 25/04/01,09:33:43,06,10,1, 11.9,1,1, 2.940, 10453.119, 433.630, 52883.599 25/04/01,09:33:43,07,10,1, 11.9,1,1, 2.940, 10453.127, 433.625, 52883.551 25/04/01,09:33:43,08,10,1, 11.9,1,1, 2.940, 10453.163, 433.611, 52883.530 25/04/01,09:33:43,09,10,1, 11.9,1,1, 2.940, 10453.163, 433.605, 52883.592 25/04/01,09:33:43,10,10,1, 11.9,1,1, 2.940, 10453.155, 433.625, 52883.592 25/04/01,09:33:43,11,10,1, 11.9,1,1, 2.940, 10453.153, 433.601, 52883.511 25/04/01,09:33:43,12,10,1, 11.9,1,1, 2.940, 10453.171, 433.599, 52883.537 25/04/01,09:33:43,13,10,1, 11.9,1,1, 2.940, 10453.167, 433.593, 52883.536 25/04/01,09:33:43,14,10,1, 11.9,1,1, 2.940, 10453.174, 433.592, 52883.518 25/04/01,09:33:43,15,10,1, 11.9,1,1, 2.940, 10453.167, 433.610, 52883.581 25/04/01,09:33:43,16,10,1, 11.9,1,1, 2.940, 10453.159, 433.610, 52883.585 25/04/01,09:33:43,17,10,1, 11.9,1,1, 2.940, 10453.162, 433.585, 52883.361 25/04/01,09:33:43,18,10,1, 11.9,1,1, 2.940, 10453.146, 433.607, 52883.611 25/04/01,09:33:43,19,10,1, 11.9,1,1, 2.940, 10453.200, 433.605, 52883.587 25/04/01,09:33:44,00,09,1, 11.7,1,1, 2.942, 10453.193, 433.605, 52883.587 25/04/01,09:33:44,01,09,1, 11.7,1,1, 2.942, 10453.193, 433.585, 52883.527 25/04/01,09:33:44,02,09,1, 11.7,1,1, 2.942, 10453.173, 433.603, 52883.536 25/04/01,09:33:44,03,09,1, 11.7,1,1, 2.942, 10453.184, 433.589, 52883.471 25/04/01,09:33:44,04,09,1, 11.7,1,1, 2.942, 10453.190, 433.585, 52883.521 25/04/01,09:33:44,05,09,1, 11.7,1,1, 2.942, 10453.199, 433.599, 52883.526 25/04/01,09:33:44,06,09,1, 11.7,1,1, 2.942, 10453.202, 433.586, 52883.482 25/04/01,09:33:44,07,09,1, 11.7,1,1, 2.942, 10453.182, 433.573, 52883.484 25/04/01,09:33:44,08,09,1, 11.7,1,1, 2.942, 10453.228, 433.552, 52883.482 25/04/01,09:33:44,09,09,1, 11.7,1,1, 2.942, 10453.195, 433.568, 52883.535 25/04/01,09:33:44,10,09,1, 11.7,1,1, 2.942, 10453.209, 433.564, 52883.497 25/04/01,09:33:44,11,09,1, 11.7,1,1, 2.942, 10453.200, 433.567, 52883.542 25/04/01,09:33:44,12,09,1, 11.7,1,1, 2.942, 10453.199, 433.585, 52883.499 25/04/01,09:33:44,13,09,1, 11.7,1,1, 2.942, 10453.215, 433.553, 52883.508 25/04/01,09:33:44,14,09,1, 11.7,1,1, 2.942, 10453.212, 433.549, 52883.454 25/04/01,09:33:44,15,09,1, 11.7,1,1, 2.942, 10453.207, 433.554, 52883.495 25/04/01,09:33:44,16,09,1, 11.7,1,1, 2.942, 10453.218, 433.555, 52883.559 25/04/01,09:33:44,17,09,1, 11.7,1,1, 2.942, 10453.203, 433.560, 52883.464 25/04/01,09:33:44,18,09,1, 11.7,1,1, 2.942, 10453.233, 433.569, 52883.564 25/04/01,09:33:44,19,09,1, 11.7,1,1, 2.942, 10453.223, 433.553, 52883.504 25/04/01,09:33:45,00,10,1, 11.9,1,1, 2.944, 10453.218, 433.553, 52883.504 25/04/01,09:33:45,01,10,1, 11.9,1,1, 2.944, 10453.191, 433.517, 52883.528 25/04/01,09:33:45,02,10,1, 11.9,1,1, 2.944, 10453.230, 433.544, 52883.608 25/04/01,09:33:45,03,10,1, 11.9,1,1, 2.944, 10453.248, 433.541, 52883.522 25/04/01,09:33:45,04,10,1, 11.9,1,1, 2.944, 10453.216, 433.563, 52883.538 25/04/01,09:33:45,05,10,1, 11.9,1,1, 2.944, 10453.223, 433.537, 52883.552 25/04/01,09:33:45,06,10,1, 11.9,1,1, 2.944, 10453.226, 433.547, 52883.466 25/04/01,09:33:45,07,10,1, 11.9,1,1, 2.944, 10453.237, 433.544, 52883.513 25/04/01,09:33:45,08,10,1, 11.9,1,1, 2.944, 10453.234, 433.523, 52883.470 25/04/01,09:33:45,09,10,1, 11.9,1,1, 2.944, 10453.241, 433.531, 52883.487 25/04/01,09:33:45,10,10,1, 11.9,1,1, 2.944, 10453.247, 433.531, 52883.498 25/04/01,09:33:45,11,10,1, 11.9,1,1, 2.944, 10453.269, 433.522, 52883.487 25/04/01,09:33:45,12,10,1, 11.9,1,1, 2.944, 10453.247, 433.535, 52883.523 25/04/01,09:33:45,13,10,1, 11.9,1,1, 2.944, 10453.259, 433.525, 52883.455 25/04/01,09:33:45,14,10,1, 11.9,1,1, 2.944, 10453.254, 433.520, 52883.477 25/04/01,09:33:45,15,10,1, 11.9,1,1, 2.944, 10453.262, 433.524, 52883.520 25/04/01,09:33:45,16,10,1, 11.9,1,1, 2.944, 10453.278, 433.519, 52883.520 25/04/01,09:33:45,17,10,1, 11.9,1,1, 2.944, 10453.265, 433.529, 52883.548 25/04/01,09:33:45,18,10,1, 11.9,1,1, 2.944, 10453.239, 433.525, 52883.502 25/04/01,09:33:45,19,10,1, 11.9,1,1, 2.944, 10453.279, 433.521, 52883.502 25/04/01,09:33:46,00,10,1, 12.0,1,1, 2.944, 10453.277, 433.521, 52883.502 25/04/01,09:33:46,01,10,1, 12.0,1,1, 2.944, 10453.285, 433.515, 52883.561 25/04/01,09:33:46,02,10,1, 12.0,1,1, 2.944, 10453.295, 433.507, 52883.482 25/04/01,09:33:46,03,10,1, 12.0,1,1, 2.944, 10453.257, 433.511, 52883.455 25/04/01,09:33:46,04,10,1, 12.0,1,1, 2.944, 10453.272, 433.521, 52883.469 25/04/01,09:33:46,05,10,1, 12.0,1,1, 2.944, 10453.307, 433.511, 52883.438 25/04/01,09:33:46,06,10,1, 12.0,1,1, 2.944, 10453.307, 433.520, 52883.544 25/04/01,09:33:46,07,10,1, 12.0,1,1, 2.944, 10453.310, 433.501, 52883.461 25/04/01,09:33:46,08,10,1, 12.0,1,1, 2.944, 10453.286, 433.508, 52883.532 25/04/01,09:33:46,09,10,1, 12.0,1,1, 2.944, 10453.292, 433.494, 52883.520 25/04/01,09:33:46,10,10,1, 12.0,1,1, 2.944, 10453.298, 433.490, 52883.445 25/04/01,09:33:46,11,10,1, 12.0,1,1, 2.944, 10453.298, 433.512, 52883.442 25/04/01,09:33:46,12,10,1, 12.0,1,1, 2.944, 10453.315, 433.512, 52883.486 25/04/01,09:33:46,13,10,1, 12.0,1,1, 2.944, 10453.306, 433.499, 52883.463 25/04/01,09:33:46,14,10,1, 12.0,1,1, 2.944, 10453.302, 433.499, 52883.541 25/04/01,09:33:46,15,10,1, 12.0,1,1, 2.944, 10453.320, 433.473, 52883.473 25/04/01,09:33:46,16,10,1, 12.0,1,1, 2.944, 10453.312, 433.486, 52883.498 25/04/01,09:33:46,17,10,1, 12.0,1,1, 2.944, 10453.357, 433.471, 52883.491 25/04/01,09:33:46,18,10,1, 12.0,1,1, 2.944, 10453.321, 433.471, 52883.496 25/04/01,09:33:46,19,10,1, 12.0,1,1, 2.944, 10453.318, 433.479, 52883.524 25/04/01,09:33:47,00,10,1, 11.9,1,1, 2.948, 10453.310, 433.479, 52883.524 25/04/01,09:33:47,01,10,1, 11.9,1,1, 2.948, 10453.339, 433.463, 52883.478 25/04/01,09:33:47,02,10,1, 11.9,1,1, 2.948, 10453.325, 433.484, 52883.468 25/04/01,09:33:47,03,10,1, 11.9,1,1, 2.948, 10453.323, 433.467, 52883.499 25/04/01,09:33:47,04,10,1, 11.9,1,1, 2.948, 10453.332, 433.452, 52883.449 25/04/01,09:33:47,05,10,1, 11.9,1,1, 2.948, 10453.346, 433.444, 52883.444 25/04/01,09:33:47,06,10,1, 11.9,1,1, 2.948, 10453.351, 433.460, 52883.466 25/04/01,09:33:47,07,10,1, 11.9,1,1, 2.948, 10453.341, 433.448, 52883.509 25/04/01,09:33:47,08,10,1, 11.9,1,1, 2.948, 10453.337, 433.459, 52883.528 25/04/01,09:33:47,09,10,1, 11.9,1,1, 2.948, 10453.372, 433.452, 52883.458 25/04/01,09:33:47,10,10,1, 11.9,1,1, 2.948, 10453.361, 433.467, 52883.593 25/04/01,09:33:47,11,10,1, 11.9,1,1, 2.948, 10453.355, 433.471, 52883.508 25/04/01,09:33:47,12,10,1, 11.9,1,1, 2.948, 10453.356, 433.478, 52883.797 25/04/01,09:33:47,13,10,1, 11.9,1,1, 2.948, 10453.346, 433.430, 52883.571 25/04/01,09:33:47,14,10,1, 11.9,1,1, 2.948, 10453.392, 433.426, 52883.453 25/04/01,09:33:47,15,10,1, 11.9,1,1, 2.948, 10453.386, 433.425, 52883.418 25/04/01,09:33:47,16,10,1, 11.9,1,1, 2.948, 10453.383, 433.416, 52883.408 25/04/01,09:33:47,17,10,1, 11.9,1,1, 2.948, 10453.365, 433.440, 52883.407 25/04/01,09:33:47,18,10,1, 11.9,1,1, 2.948, 10453.367, 433.437, 52883.518 25/04/01,09:33:47,19,10,1, 11.9,1,1, 2.948, 10453.365, 433.426, 52883.487 25/04/01,09:33:48,00,10,1, 11.9,1,1, 2.943, 10453.360, 433.426, 52883.487 25/04/01,09:33:48,01,10,1, 11.9,1,1, 2.943, 10453.377, 433.419, 52883.468 25/04/01,09:33:48,02,10,1, 11.9,1,1, 2.943, 10453.380, 433.408, 52883.467 25/04/01,09:33:48,03,10,1, 11.9,1,1, 2.943, 10453.401, 433.421, 52883.463 25/04/01,09:33:48,04,10,1, 11.9,1,1, 2.943, 10453.391, 433.416, 52883.475 25/04/01,09:33:48,05,10,1, 11.9,1,1, 2.943, 10453.390, 433.442, 52883.375 25/04/01,09:33:48,06,10,1, 11.9,1,1, 2.943, 10453.440, 433.415, 52883.480 25/04/01,09:33:48,07,10,1, 11.9,1,1, 2.943, 10453.415, 433.406, 52883.361 25/04/01,09:33:48,08,10,1, 11.9,1,1, 2.943, 10453.427, 433.396, 52883.399 25/04/01,09:33:48,09,10,1, 11.9,1,1, 2.943, 10453.408, 433.419, 52883.417 25/04/01,09:33:48,10,10,1, 11.9,1,1, 2.943, 10453.405, 433.399, 52883.413 25/04/01,09:33:48,11,10,1, 11.9,1,1, 2.943, 10453.409, 433.443, 52883.487 25/04/01,09:33:48,12,10,1, 11.9,1,1, 2.943, 10453.399, 433.408, 52883.453 25/04/01,09:33:48,13,10,1, 11.9,1,1, 2.943, 10453.408, 433.405, 52883.448 25/04/01,09:33:48,14,10,1, 11.9,1,1, 2.943, 10453.402, 433.416, 52883.451 25/04/01,09:33:48,15,10,1, 11.9,1,1, 2.943, 10453.407, 433.407, 52883.535 25/04/01,09:33:48,16,10,1, 11.9,1,1, 2.943, 10453.382, 433.404, 52883.468 25/04/01,09:33:48,17,10,1, 11.9,1,1, 2.943, 10453.451, 433.391, 52883.411 25/04/01,09:33:48,18,10,1, 11.9,1,1, 2.943, 10453.414, 433.405, 52883.556 25/04/01,09:33:48,19,10,1, 11.9,1,1, 2.943, 10453.423, 433.399, 52883.505 25/04/01,09:33:49,00,10,1, 12.0,1,1, 2.943, 10453.418, 433.399, 52883.505 25/04/01,09:33:49,01,10,1, 12.0,1,1, 2.943, 10453.421, 433.381, 52883.523 25/04/01,09:33:49,02,10,1, 12.0,1,1, 2.943, 10453.431, 433.391, 52883.456 25/04/01,09:33:49,03,10,1, 12.0,1,1, 2.943, 10453.422, 433.359, 52883.434 25/04/01,09:33:49,04,10,1, 12.0,1,1, 2.943, 10453.440, 433.371, 52883.487 25/04/01,09:33:49,05,10,1, 12.0,1,1, 2.943, 10453.431, 433.367, 52883.491 25/04/01,09:33:49,06,10,1, 12.0,1,1, 2.943, 10453.427, 433.389, 52883.474 25/04/01,09:33:49,07,10,1, 12.0,1,1, 2.943, 10453.440, 433.357, 52883.402 25/04/01,09:33:49,08,10,1, 12.0,1,1, 2.943, 10453.444, 433.353, 52883.375 25/04/01,09:33:49,09,10,1, 12.0,1,1, 2.943, 10453.436, 433.363, 52883.456 25/04/01,09:33:49,10,10,1, 12.0,1,1, 2.943, 10453.442, 433.341, 52883.400 25/04/01,09:33:49,11,10,1, 12.0,1,1, 2.943, 10453.469, 433.367, 52883.435 25/04/01,09:33:49,12,10,1, 12.0,1,1, 2.943, 10453.454, 433.347, 52883.472 25/04/01,09:33:49,13,10,1, 12.0,1,1, 2.943, 10453.437, 433.360, 52883.325 25/04/01,09:33:49,14,10,1, 12.0,1,1, 2.943, 10453.513, 433.346, 52883.556 25/04/01,09:33:49,15,10,1, 12.0,1,1, 2.943, 10453.467, 433.324, 52883.282 25/04/01,09:33:49,16,10,1, 12.0,1,1, 2.943, 10453.454, 433.350, 52883.348 25/04/01,09:33:49,17,10,1, 12.0,1,1, 2.943, 10453.472, 433.353, 52883.348 25/04/01,09:33:49,18,10,1, 12.0,1,1, 2.943, 10453.475, 433.349, 52883.349 25/04/01,09:33:49,19,10,1, 12.0,1,1, 2.943, 10453.491, 433.336, 52883.397 25/04/01,09:33:50,00,10,1, 11.9,1,1, 2.943, 10453.485, 433.336, 52883.397 25/04/01,09:33:50,01,10,1, 11.9,1,1, 2.943, 10453.480, 433.338, 52883.389 25/04/01,09:33:50,02,10,1, 11.9,1,1, 2.943, 10453.492, 433.334, 52883.424 25/04/01,09:33:50,03,10,1, 11.9,1,1, 2.943, 10453.469, 433.348, 52883.471 25/04/01,09:33:50,04,10,1, 11.9,1,1, 2.943, 10453.502, 433.310, 52883.424 25/04/01,09:33:50,05,10,1, 11.9,1,1, 2.943, 10453.464, 433.325, 52883.432 25/04/01,09:33:50,06,10,1, 11.9,1,1, 2.943, 10453.474, 433.310, 52883.391 25/04/01,09:33:50,07,10,1, 11.9,1,1, 2.943, 10453.496, 433.336, 52883.401 25/04/01,09:33:50,08,10,1, 11.9,1,1, 2.943, 10453.492, 433.314, 52883.474 25/04/01,09:33:50,09,10,1, 11.9,1,1, 2.943, 10453.509, 433.320, 52883.428 25/04/01,09:33:50,10,10,1, 11.9,1,1, 2.943, 10453.515, 433.326, 52883.418 25/04/01,09:33:50,11,10,1, 11.9,1,1, 2.943, 10453.484, 433.299, 52883.421 25/04/01,09:33:50,12,10,1, 11.9,1,1, 2.943, 10453.525, 433.320, 52883.386 25/04/01,09:33:50,13,10,1, 11.9,1,1, 2.943, 10453.522, 433.318, 52883.478 25/04/01,09:33:50,14,10,1, 11.9,1,1, 2.943, 10453.507, 433.320, 52883.428 25/04/01,09:33:50,15,10,1, 11.9,1,1, 2.943, 10453.536, 433.355, 52883.382 25/04/01,09:33:50,16,10,1, 11.9,1,1, 2.943, 10453.549, 433.318, 52883.409 25/04/01,09:33:50,17,10,1, 11.9,1,1, 2.943, 10453.540, 433.317, 52883.378 25/04/01,09:33:50,18,10,1, 11.9,1,1, 2.943, 10453.537, 433.317, 52883.407 25/04/01,09:33:50,19,10,1, 11.9,1,1, 2.943, 10453.511, 433.311, 52883.392 25/04/01,09:33:51,00,10,1, 11.8,1,1, 2.945, 10453.510, 433.311, 52883.392 25/04/01,09:33:51,01,10,1, 11.8,1,1, 2.945, 10453.519, 433.315, 52883.443 25/04/01,09:33:51,02,10,1, 11.8,1,1, 2.945, 10453.541, 433.322, 52883.371 25/04/01,09:33:51,03,10,1, 11.8,1,1, 2.945, 10453.522, 433.306, 52883.429 25/04/01,09:33:51,04,10,1, 11.8,1,1, 2.945, 10453.514, 433.305, 52883.346 25/04/01,09:33:51,05,10,1, 11.8,1,1, 2.945, 10453.549, 433.283, 52883.369 25/04/01,09:33:51,06,10,1, 11.8,1,1, 2.945, 10453.537, 433.293, 52883.360 25/04/01,09:33:51,07,10,1, 11.8,1,1, 2.945, 10453.537, 433.293, 52883.422 25/04/01,09:33:51,08,10,1, 11.8,1,1, 2.945, 10453.551, 433.295, 52883.394 25/04/01,09:33:51,09,10,1, 11.8,1,1, 2.945, 10453.556, 433.260, 52883.344 25/04/01,09:33:51,10,10,1, 11.8,1,1, 2.945, 10453.568, 433.288, 52883.386 25/04/01,09:33:51,11,10,1, 11.8,1,1, 2.945, 10453.557, 433.298, 52883.413 25/04/01,09:33:51,12,10,1, 11.8,1,1, 2.945, 10453.575, 433.281, 52883.409 25/04/01,09:33:51,13,10,1, 11.8,1,1, 2.945, 10453.575, 433.280, 52883.412 25/04/01,09:33:51,14,10,1, 11.8,1,1, 2.945, 10453.568, 433.274, 52883.394 25/04/01,09:33:51,15,10,1, 11.8,1,1, 2.945, 10453.548, 433.282, 52883.390 25/04/01,09:33:51,16,10,1, 11.8,1,1, 2.945, 10453.590, 433.280, 52883.387 25/04/01,09:33:51,17,10,1, 11.8,1,1, 2.945, 10453.560, 433.278, 52883.343 25/04/01,09:33:51,18,10,1, 11.8,1,1, 2.945, 10453.585, 433.288, 52883.412 25/04/01,09:33:51,19,10,1, 11.8,1,1, 2.945, 10453.582, 433.263, 52883.358 25/04/01,09:33:52,00,10,1, 11.9,1,1, 2.946, 10453.577, 433.263, 52883.358 25/04/01,09:33:52,01,10,1, 11.9,1,1, 2.946, 10453.583, 433.274, 52883.398 25/04/01,09:33:52,02,10,1, 11.9,1,1, 2.946, 10453.576, 433.259, 52883.455 25/04/01,09:33:52,03,10,1, 11.9,1,1, 2.946, 10453.608, 433.256, 52883.414 25/04/01,09:33:52,04,10,1, 11.9,1,1, 2.946, 10453.576, 433.278, 52883.376 25/04/01,09:33:52,05,10,1, 11.9,1,1, 2.946, 10453.589, 433.256, 52883.380 25/04/01,09:33:52,06,10,1, 11.9,1,1, 2.946, 10453.602, 433.269, 52883.374 25/04/01,09:33:52,07,10,1, 11.9,1,1, 2.946, 10453.606, 433.262, 52883.394 25/04/01,09:33:52,08,10,1, 11.9,1,1, 2.946, 10453.600, 433.256, 52883.400 25/04/01,09:33:52,09,10,1, 11.9,1,1, 2.946, 10453.588, 433.236, 52883.373 25/04/01,09:33:52,10,10,1, 11.9,1,1, 2.946, 10453.614, 433.253, 52883.374 25/04/01,09:33:52,11,10,1, 11.9,1,1, 2.946, 10453.598, 433.267, 52883.441 25/04/01,09:33:52,12,10,1, 11.9,1,1, 2.946, 10453.605, 433.242, 52883.368 25/04/01,09:33:52,13,10,1, 11.9,1,1, 2.946, 10453.602, 433.253, 52883.367 25/04/01,09:33:52,14,10,1, 11.9,1,1, 2.946, 10453.615, 433.265, 52883.393 25/04/01,09:33:52,15,10,1, 11.9,1,1, 2.946, 10453.617, 433.237, 52883.447 25/04/01,09:33:52,16,10,1, 11.9,1,1, 2.946, 10453.622, 433.219, 52883.383 25/04/01,09:33:52,17,10,1, 11.9,1,1, 2.946, 10453.603, 433.228, 52883.359 25/04/01,09:33:52,18,10,1, 11.9,1,1, 2.946, 10453.610, 433.218, 52883.400 25/04/01,09:33:52,19,10,1, 11.9,1,1, 2.946, 10453.626, 433.226, 52883.452 25/04/01,09:33:53,00,10,1, 11.9,1,1, 2.944, 10453.619, 433.226, 52883.452 25/04/01,09:33:53,01,10,1, 11.9,1,1, 2.944, 10453.630, 433.199, 52883.431 25/04/01,09:33:53,02,10,1, 11.9,1,1, 2.944, 10453.618, 433.238, 52883.387 25/04/01,09:33:53,03,10,1, 11.9,1,1, 2.944, 10453.635, 433.235, 52883.433 25/04/01,09:33:53,04,10,1, 11.9,1,1, 2.944, 10453.605, 433.212, 52883.401 25/04/01,09:33:53,05,10,1, 11.9,1,1, 2.944, 10453.629, 433.226, 52883.390 25/04/01,09:33:53,06,10,1, 11.9,1,1, 2.944, 10453.629, 433.211, 52883.378 25/04/01,09:33:53,07,10,1, 11.9,1,1, 2.944, 10453.651, 433.222, 52883.328 25/04/01,09:33:53,08,10,1, 11.9,1,1, 2.944, 10453.646, 433.218, 52883.373 25/04/01,09:33:53,09,10,1, 11.9,1,1, 2.944, 10453.654, 433.218, 52883.481 25/04/01,09:33:53,10,10,1, 11.9,1,1, 2.944, 10453.646, 433.244, 52883.388 25/04/01,09:33:53,11,10,1, 11.9,1,1, 2.944, 10453.651, 433.211, 52883.372 25/04/01,09:33:53,12,10,1, 11.9,1,1, 2.944, 10453.650, 433.230, 52883.416 25/04/01,09:33:53,13,10,1, 11.9,1,1, 2.944, 10453.675, 433.205, 52883.354 25/04/01,09:33:53,14,10,1, 11.9,1,1, 2.944, 10453.655, 433.206, 52883.405 25/04/01,09:33:53,15,10,1, 11.9,1,1, 2.944, 10453.652, 433.237, 52883.414 25/04/01,09:33:53,16,10,1, 11.9,1,1, 2.944, 10453.668, 433.216, 52883.344 25/04/01,09:33:53,17,10,1, 11.9,1,1, 2.944, 10453.678, 433.223, 52883.431 25/04/01,09:33:53,18,10,1, 11.9,1,1, 2.944, 10453.695, 433.198, 52883.394 25/04/01,09:33:53,19,10,1, 11.9,1,1, 2.944, 10453.681, 433.212, 52883.344 25/04/01,09:33:54,00,09,1, 11.8,1,1, 2.944, 10453.677, 433.212, 52883.344 25/04/01,09:33:54,01,09,1, 11.8,1,1, 2.944, 10453.694, 433.200, 52883.355 25/04/01,09:33:54,02,09,1, 11.8,1,1, 2.944, 10453.678, 433.205, 52883.345 25/04/01,09:33:54,03,09,1, 11.8,1,1, 2.944, 10453.686, 433.209, 52883.367 25/04/01,09:33:54,04,09,1, 11.8,1,1, 2.944, 10453.676, 433.191, 52883.389 25/04/01,09:33:54,05,09,1, 11.8,1,1, 2.944, 10453.665, 433.185, 52883.373 25/04/01,09:33:54,06,09,1, 11.8,1,1, 2.944, 10453.687, 433.184, 52883.323 25/04/01,09:33:54,07,09,1, 11.8,1,1, 2.944, 10453.695, 433.218, 52883.393 25/04/01,09:33:54,08,09,1, 11.8,1,1, 2.944, 10453.691, 433.170, 52883.377 25/04/01,09:33:54,09,09,1, 11.8,1,1, 2.944, 10453.666, 433.147, 52883.375 25/04/01,09:33:54,10,09,1, 11.8,1,1, 2.944, 10453.700, 433.166, 52883.351 25/04/01,09:33:54,11,09,1, 11.8,1,1, 2.944, 10453.654, 433.147, 52883.196 25/04/01,09:33:54,12,09,1, 11.8,1,1, 2.944, 10453.686, 433.177, 52883.516 25/04/01,09:33:54,13,09,1, 11.8,1,1, 2.944, 10453.744, 433.160, 52883.201 25/04/01,09:33:54,14,09,1, 11.8,1,1, 2.944, 10453.716, 433.152, 52883.351 25/04/01,09:33:54,15,09,1, 11.8,1,1, 2.944, 10453.698, 433.153, 52883.425 25/04/01,09:33:54,16,09,1, 11.8,1,1, 2.944, 10453.712, 433.161, 52883.341 25/04/01,09:33:54,17,09,1, 11.8,1,1, 2.944, 10453.682, 433.142, 52883.399 25/04/01,09:33:54,18,09,1, 11.8,1,1, 2.944, 10453.707, 433.185, 52883.362 25/04/01,09:33:54,19,09,1, 11.8,1,1, 2.944, 10453.702, 433.157, 52883.352 25/04/01,09:33:55,00,09,1, 12.0,1,1, 2.944, 10453.694, 433.157, 52883.352 25/04/01,09:33:55,01,09,1, 12.0,1,1, 2.944, 10453.692, 433.166, 52883.374 25/04/01,09:33:55,02,09,1, 12.0,1,1, 2.944, 10453.710, 433.165, 52883.369 25/04/01,09:33:55,03,09,1, 12.0,1,1, 2.944, 10453.704, 433.166, 52883.336 25/04/01,09:33:55,04,09,1, 12.0,1,1, 2.944, 10453.709, 433.140, 52883.416 25/04/01,09:33:55,05,09,1, 12.0,1,1, 2.944, 10453.729, 433.132, 52883.303 25/04/01,09:33:55,06,09,1, 12.0,1,1, 2.944, 10453.725, 433.160, 52883.375 25/04/01,09:33:55,07,09,1, 12.0,1,1, 2.944, 10453.711, 433.141, 52883.342 25/04/01,09:33:55,08,09,1, 12.0,1,1, 2.944, 10453.722, 433.160, 52883.368 25/04/01,09:33:55,09,09,1, 12.0,1,1, 2.944, 10453.716, 433.147, 52883.376 25/04/01,09:33:55,10,09,1, 12.0,1,1, 2.944, 10453.717, 433.144, 52883.329 25/04/01,09:33:55,11,09,1, 12.0,1,1, 2.944, 10453.712, 433.135, 52883.341 25/04/01,09:33:55,12,09,1, 12.0,1,1, 2.944, 10453.727, 433.124, 52883.318 25/04/01,09:33:55,13,09,1, 12.0,1,1, 2.944, 10453.743, 433.114, 52883.335 25/04/01,09:33:55,14,09,1, 12.0,1,1, 2.944, 10453.745, 433.130, 52883.370 25/04/01,09:33:55,15,09,1, 12.0,1,1, 2.944, 10453.733, 433.139, 52883.400 25/04/01,09:33:55,16,09,1, 12.0,1,1, 2.944, 10453.762, 433.111, 52883.297 25/04/01,09:33:55,17,09,1, 12.0,1,1, 2.944, 10453.737, 433.123, 52883.343 25/04/01,09:33:55,18,09,1, 12.0,1,1, 2.944, 10453.759, 433.117, 52883.364 25/04/01,09:33:55,19,09,1, 12.0,1,1, 2.944, 10453.742, 433.128, 52883.285 25/04/01,09:33:56,00,10,1, 11.9,1,1, 2.947, 10453.736, 433.128, 52883.285 25/04/01,09:33:56,01,10,1, 11.9,1,1, 2.947, 10453.759, 433.109, 52883.331 25/04/01,09:33:56,02,10,1, 11.9,1,1, 2.947, 10453.733, 433.129, 52883.331 25/04/01,09:33:56,03,10,1, 11.9,1,1, 2.947, 10453.758, 433.111, 52883.311 25/04/01,09:33:56,04,10,1, 11.9,1,1, 2.947, 10453.759, 433.104, 52883.305 25/04/01,09:33:56,05,10,1, 11.9,1,1, 2.947, 10453.770, 433.116, 52883.326 25/04/01,09:33:56,06,10,1, 11.9,1,1, 2.947, 10453.769, 433.125, 52883.368 25/04/01,09:33:56,07,10,1, 11.9,1,1, 2.947, 10453.757, 433.102, 52883.308 25/04/01,09:33:56,08,10,1, 11.9,1,1, 2.947, 10453.781, 433.091, 52883.324 25/04/01,09:33:56,09,10,1, 11.9,1,1, 2.947, 10453.765, 433.134, 52883.331 25/04/01,09:33:56,10,10,1, 11.9,1,1, 2.947, 10453.767, 433.105, 52883.361 25/04/01,09:33:56,11,10,1, 11.9,1,1, 2.947, 10453.780, 433.095, 52883.254 25/04/01,09:33:56,12,10,1, 11.9,1,1, 2.947, 10453.781, 433.112, 52883.327 25/04/01,09:33:56,13,10,1, 11.9,1,1, 2.947, 10453.783, 433.113, 52883.361 25/04/01,09:33:56,14,10,1, 11.9,1,1, 2.947, 10453.762, 433.119, 52883.319 25/04/01,09:33:56,15,10,1, 11.9,1,1, 2.947, 10453.773, 433.125, 52883.335 25/04/01,09:33:56,16,10,1, 11.9,1,1, 2.947, 10453.786, 433.124, 52883.305 25/04/01,09:33:56,17,10,1, 11.9,1,1, 2.947, 10453.782, 433.101, 52883.398 25/04/01,09:33:56,18,10,1, 11.9,1,1, 2.947, 10453.795, 433.109, 52883.366 25/04/01,09:33:56,19,10,1, 11.9,1,1, 2.947, 10453.801, 433.091, 52883.274 25/04/01,09:33:57,00,10,1, 11.9,1,1, 2.943, 10453.794, 433.091, 52883.274 25/04/01,09:33:57,01,10,1, 11.9,1,1, 2.943, 10453.795, 433.096, 52883.379 25/04/01,09:33:57,02,10,1, 11.9,1,1, 2.943, 10453.798, 433.125, 52883.465 25/04/01,09:33:57,03,10,1, 11.9,1,1, 2.943, 10453.801, 433.090, 52883.474 25/04/01,09:33:57,04,10,1, 11.9,1,1, 2.943, 10453.837, 433.114, 52883.492 25/04/01,09:33:57,05,10,1, 11.9,1,1, 2.943, 10453.822, 433.097, 52883.469 25/04/01,09:33:57,06,10,1, 11.9,1,1, 2.943, 10453.799, 433.116, 52883.432 25/04/01,09:33:57,07,10,1, 11.9,1,1, 2.943, 10453.810, 433.116, 52883.436 25/04/01,09:33:57,08,10,1, 11.9,1,1, 2.943, 10453.817, 433.117, 52883.435 25/04/01,09:33:57,09,10,1, 11.9,1,1, 2.943, 10453.819, 433.102, 52883.400 25/04/01,09:33:57,10,10,1, 11.9,1,1, 2.943, 10453.819, 433.102, 52883.418 25/04/01,09:33:57,11,10,1, 11.9,1,1, 2.943, 10453.845, 433.098, 52883.434 25/04/01,09:33:57,12,10,1, 11.9,1,1, 2.943, 10453.832, 433.075, 52883.446 25/04/01,09:33:57,13,10,1, 11.9,1,1, 2.943, 10453.848, 433.111, 52883.420 25/04/01,09:33:57,14,10,1, 11.9,1,1, 2.943, 10453.845, 433.084, 52883.435 25/04/01,09:33:57,15,10,1, 11.9,1,1, 2.943, 10453.853, 433.105, 52883.383 25/04/01,09:33:57,16,10,1, 11.9,1,1, 2.943, 10453.854, 433.070, 52883.403 25/04/01,09:33:57,17,10,1, 11.9,1,1, 2.943, 10453.833, 433.095, 52883.428 25/04/01,09:33:57,18,10,1, 11.9,1,1, 2.943, 10453.858, 433.073, 52883.370 25/04/01,09:33:57,19,10,1, 11.9,1,1, 2.943, 10453.875, 433.084, 52883.424 25/04/01,09:33:58,00,10,1, 12.0,1,1, 2.943, 10453.869, 433.084, 52883.424 25/04/01,09:33:58,01,10,1, 12.0,1,1, 2.943, 10453.859, 433.081, 52883.496 25/04/01,09:33:58,02,10,1, 12.0,1,1, 2.943, 10453.865, 433.073, 52883.501 25/04/01,09:33:58,03,10,1, 12.0,1,1, 2.943, 10453.865, 433.047, 52883.443 25/04/01,09:33:58,04,10,1, 12.0,1,1, 2.943, 10453.846, 433.069, 52883.457 25/04/01,09:33:58,05,10,1, 12.0,1,1, 2.943, 10453.855, 433.052, 52883.419 25/04/01,09:33:58,06,10,1, 12.0,1,1, 2.943, 10453.848, 433.086, 52883.349 25/04/01,09:33:58,07,10,1, 12.0,1,1, 2.943, 10453.888, 433.058, 52883.401 25/04/01,09:33:58,08,10,1, 12.0,1,1, 2.943, 10453.889, 433.072, 52883.375 25/04/01,09:33:58,09,10,1, 12.0,1,1, 2.943, 10453.895, 433.073, 52883.378 25/04/01,09:33:58,10,10,1, 12.0,1,1, 2.943, 10453.849, 433.048, 52883.272 25/04/01,09:33:58,11,10,1, 12.0,1,1, 2.943, 10453.905, 433.053, 52883.424 25/04/01,09:33:58,12,10,1, 12.0,1,1, 2.943, 10453.906, 433.078, 52883.371 25/04/01,09:33:58,13,10,1, 12.0,1,1, 2.943, 10453.903, 433.048, 52883.371 25/04/01,09:33:58,14,10,1, 12.0,1,1, 2.943, 10453.895, 433.058, 52883.396 25/04/01,09:33:58,15,10,1, 12.0,1,1, 2.943, 10453.906, 433.055, 52883.398 25/04/01,09:33:58,16,10,1, 12.0,1,1, 2.943, 10453.887, 433.055, 52883.406 25/04/01,09:33:58,17,10,1, 12.0,1,1, 2.943, 10453.904, 433.067, 52883.414 25/04/01,09:33:58,18,10,1, 12.0,1,1, 2.943, 10453.908, 433.056, 52883.419 25/04/01,09:33:58,19,10,1, 12.0,1,1, 2.943, 10453.913, 433.065, 52883.430 25/04/01,09:33:59,00,10,1, 11.9,1,1, 2.944, 10453.911, 433.065, 52883.430 25/04/01,09:33:59,01,10,1, 11.9,1,1, 2.944, 10453.899, 433.035, 52883.406 25/04/01,09:33:59,02,10,1, 11.9,1,1, 2.944, 10453.907, 433.059, 52883.463 25/04/01,09:33:59,03,10,1, 11.9,1,1, 2.944, 10453.907, 433.045, 52883.424 25/04/01,09:33:59,04,10,1, 11.9,1,1, 2.944, 10453.897, 433.055, 52883.421 25/04/01,09:33:59,05,10,1, 11.9,1,1, 2.944, 10453.910, 433.053, 52883.388 25/04/01,09:33:59,06,10,1, 11.9,1,1, 2.944, 10453.920, 433.065, 52883.424 25/04/01,09:33:59,07,10,1, 11.9,1,1, 2.944, 10453.936, 433.052, 52883.408 25/04/01,09:33:59,08,10,1, 11.9,1,1, 2.944, 10453.925, 433.057, 52883.381 25/04/01,09:33:59,09,10,1, 11.9,1,1, 2.944, 10453.917, 433.044, 52883.397 25/04/01,09:33:59,10,10,1, 11.9,1,1, 2.944, 10453.935, 433.063, 52883.402 25/04/01,09:33:59,11,10,1, 11.9,1,1, 2.944, 10453.918, 433.058, 52883.430 25/04/01,09:33:59,12,10,1, 11.9,1,1, 2.944, 10453.945, 433.047, 52883.414 25/04/01,09:33:59,13,10,1, 11.9,1,1, 2.944, 10453.913, 433.050, 52883.363 25/04/01,09:33:59,14,10,1, 11.9,1,1, 2.944, 10453.938, 433.037, 52883.408 25/04/01,09:33:59,15,10,1, 11.9,1,1, 2.944, 10453.936, 433.064, 52883.392 25/04/01,09:33:59,16,10,1, 11.9,1,1, 2.944, 10453.925, 433.037, 52883.388 25/04/01,09:33:59,17,10,1, 11.9,1,1, 2.944, 10453.937, 433.045, 52883.343 25/04/01,09:33:59,18,10,1, 11.9,1,1, 2.944, 10453.937, 433.047, 52883.381 25/04/01,09:33:59,19,10,1, 11.9,1,1, 2.944, 10453.910, 433.044, 52883.439 25/04/01,09:34:00,00,10,1, 11.9,1,1, 2.946, 10453.902, 433.044, 52883.439 25/04/01,09:34:00,01,10,1, 11.9,1,1, 2.946, 10453.915, 433.048, 52883.390 25/04/01,09:34:00,02,10,1, 11.9,1,1, 2.946, 10453.953, 433.030, 52883.337 25/04/01,09:34:00,03,10,1, 11.9,1,1, 2.946, 10453.922, 433.020, 52883.273 25/04/01,09:34:00,04,10,1, 11.9,1,1, 2.946, 10453.935, 433.020, 52883.322 25/04/01,09:34:00,05,10,1, 11.9,1,1, 2.946, 10453.933, 433.020, 52883.248 25/04/01,09:34:00,06,10,1, 11.9,1,1, 2.946, 10453.950, 433.023, 52883.290 25/04/01,09:34:00,07,10,1, 11.9,1,1, 2.946, 10453.975, 433.023, 52883.306 25/04/01,09:34:00,08,10,1, 11.9,1,1, 2.946, 10453.962, 433.012, 52883.384 25/04/01,09:34:00,09,10,1, 11.9,1,1, 2.946, 10453.960, 433.010, 52883.301 25/04/01,09:34:00,10,10,1, 11.9,1,1, 2.946, 10453.949, 433.009, 52883.293 25/04/01,09:34:00,11,10,1, 11.9,1,1, 2.946, 10453.972, 433.018, 52883.306 25/04/01,09:34:00,12,10,1, 11.9,1,1, 2.946, 10453.970, 432.997, 52883.270 25/04/01,09:34:00,13,10,1, 11.9,1,1, 2.946, 10453.966, 433.025, 52883.329 25/04/01,09:34:00,14,10,1, 11.9,1,1, 2.946, 10453.971, 433.014, 52883.293 25/04/01,09:34:00,15,10,1, 11.9,1,1, 2.946, 10453.975, 432.994, 52883.333 25/04/01,09:34:00,16,10,1, 11.9,1,1, 2.946, 10453.972, 433.002, 52883.249 25/04/01,09:34:00,17,10,1, 11.9,1,1, 2.946, 10453.961, 433.016, 52883.260 25/04/01,09:34:00,18,10,1, 11.9,1,1, 2.946, 10453.973, 433.024, 52883.327 25/04/01,09:34:00,19,10,1, 11.9,1,1, 2.946, 10453.977, 432.996, 52883.278 25/04/01,09:34:01,00,10,1, 11.9,1,1, 2.946, 10453.969, 432.996, 52883.278 25/04/01,09:34:01,01,10,1, 11.9,1,1, 2.946, 10453.997, 433.029, 52883.297 25/04/01,09:34:01,02,10,1, 11.9,1,1, 2.946, 10453.994, 433.010, 52883.312 25/04/01,09:34:01,03,10,1, 11.9,1,1, 2.946, 10453.993, 433.013, 52883.304 25/04/01,09:34:01,04,10,1, 11.9,1,1, 2.946, 10453.989, 433.016, 52883.260 25/04/01,09:34:01,05,10,1, 11.9,1,1, 2.946, 10454.014, 433.022, 52883.328 25/04/01,09:34:01,06,10,1, 11.9,1,1, 2.946, 10453.983, 432.999, 52883.297 25/04/01,09:34:01,07,10,1, 11.9,1,1, 2.946, 10454.007, 433.007, 52883.378 25/04/01,09:34:01,08,10,1, 11.9,1,1, 2.946, 10454.018, 432.998, 52883.325 25/04/01,09:34:01,09,10,1, 11.9,1,1, 2.946, 10454.001, 433.001, 52883.292 25/04/01,09:34:01,10,10,1, 11.9,1,1, 2.946, 10454.008, 433.003, 52883.291 25/04/01,09:34:01,11,10,1, 11.9,1,1, 2.946, 10454.013, 432.988, 52883.337 25/04/01,09:34:01,12,10,1, 11.9,1,1, 2.946, 10453.988, 432.995, 52883.288 25/04/01,09:34:01,13,10,1, 11.9,1,1, 2.946, 10454.012, 432.997, 52883.299 25/04/01,09:34:01,14,10,1, 11.9,1,1, 2.946, 10454.033, 433.015, 52883.315 25/04/01,09:34:01,15,10,1, 11.9,1,1, 2.946, 10454.023, 432.997, 52883.297 25/04/01,09:34:01,16,10,1, 11.9,1,1, 2.946, 10454.014, 432.993, 52883.294 25/04/01,09:34:01,17,10,1, 11.9,1,1, 2.946, 10454.049, 432.966, 52883.273 25/04/01,09:34:01,18,10,1, 11.9,1,1, 2.946, 10454.026, 432.998, 52883.284 25/04/01,09:34:01,19,10,1, 11.9,1,1, 2.946, 10454.007, 432.996, 52883.260 25/04/01,09:34:02,00,10,1, 11.9,1,1, 2.944, 10454.003, 432.996, 52883.260 25/04/01,09:34:02,01,10,1, 11.9,1,1, 2.944, 10454.053, 432.971, 52883.359 25/04/01,09:34:02,02,10,1, 11.9,1,1, 2.944, 10454.036, 432.983, 52883.273 25/04/01,09:34:02,03,10,1, 11.9,1,1, 2.944, 10454.033, 432.980, 52883.300 25/04/01,09:34:02,04,10,1, 11.9,1,1, 2.944, 10454.049, 432.984, 52883.240 25/04/01,09:34:02,05,10,1, 11.9,1,1, 2.944, 10454.060, 432.975, 52883.294 25/04/01,09:34:02,06,10,1, 11.9,1,1, 2.944, 10454.042, 432.966, 52883.308 25/04/01,09:34:02,07,10,1, 11.9,1,1, 2.944, 10454.039, 432.968, 52883.266 25/04/01,09:34:02,08,10,1, 11.9,1,1, 2.944, 10454.052, 432.957, 52883.320 25/04/01,09:34:02,09,10,1, 11.9,1,1, 2.944, 10454.059, 432.961, 52883.352 25/04/01,09:34:02,10,10,1, 11.9,1,1, 2.944, 10454.055, 432.973, 52883.319 25/04/01,09:34:02,11,10,1, 11.9,1,1, 2.944, 10454.039, 432.975, 52883.307 25/04/01,09:34:02,12,10,1, 11.9,1,1, 2.944, 10454.046, 432.971, 52883.340 25/04/01,09:34:02,13,10,1, 11.9,1,1, 2.944, 10454.070, 432.947, 52883.269 25/04/01,09:34:02,14,10,1, 11.9,1,1, 2.944, 10454.054, 432.965, 52883.300 25/04/01,09:34:02,15,10,1, 11.9,1,1, 2.944, 10454.090, 432.936, 52883.250 25/04/01,09:34:02,16,10,1, 11.9,1,1, 2.944, 10454.080, 432.947, 52883.290 25/04/01,09:34:02,17,10,1, 11.9,1,1, 2.944, 10454.046, 432.969, 52883.348 25/04/01,09:34:02,18,10,1, 11.9,1,1, 2.944, 10454.072, 432.960, 52883.369 25/04/01,09:34:02,19,10,1, 11.9,1,1, 2.944, 10454.079, 432.951, 52883.287 25/04/01,09:34:03,00,10,1, 12.0,1,1, 2.942, 10454.078, 432.951, 52883.287 25/04/01,09:34:03,01,10,1, 12.0,1,1, 2.942, 10454.063, 432.951, 52883.299 25/04/01,09:34:03,02,10,1, 12.0,1,1, 2.942, 10454.077, 432.957, 52883.230 25/04/01,09:34:03,03,10,1, 12.0,1,1, 2.942, 10454.062, 432.948, 52883.263 25/04/01,09:34:03,04,10,1, 12.0,1,1, 2.942, 10454.083, 432.970, 52883.301 25/04/01,09:34:03,05,10,1, 12.0,1,1, 2.942, 10454.087, 432.963, 52883.230 25/04/01,09:34:03,06,10,1, 12.0,1,1, 2.942, 10454.048, 432.946, 52883.197 25/04/01,09:34:03,07,10,1, 12.0,1,1, 2.942, 10454.081, 432.980, 52883.297 25/04/01,09:34:03,08,10,1, 12.0,1,1, 2.942, 10454.080, 432.961, 52883.204 25/04/01,09:34:03,09,10,1, 12.0,1,1, 2.942, 10454.099, 432.935, 52883.295 25/04/01,09:34:03,10,10,1, 12.0,1,1, 2.942, 10454.118, 432.950, 52883.274 25/04/01,09:34:03,11,10,1, 12.0,1,1, 2.942, 10454.091, 432.931, 52883.241 25/04/01,09:34:03,12,10,1, 12.0,1,1, 2.942, 10454.115, 432.950, 52883.257 25/04/01,09:34:03,13,10,1, 12.0,1,1, 2.942, 10454.116, 432.953, 52883.328 25/04/01,09:34:03,14,10,1, 12.0,1,1, 2.942, 10454.107, 432.929, 52883.263 25/04/01,09:34:03,15,10,1, 12.0,1,1, 2.942, 10454.116, 432.936, 52883.312 25/04/01,09:34:03,16,10,1, 12.0,1,1, 2.942, 10454.112, 432.944, 52883.290 25/04/01,09:34:03,17,10,1, 12.0,1,1, 2.942, 10454.107, 432.943, 52883.212 25/04/01,09:34:03,18,10,1, 12.0,1,1, 2.942, 10454.120, 432.960, 52883.263 25/04/01,09:34:03,19,10,1, 12.0,1,1, 2.942, 10454.131, 432.948, 52883.272 25/04/01,09:34:04,00,10,1, 11.9,1,1, 2.946, 10454.128, 432.948, 52883.272 25/04/01,09:34:04,01,10,1, 11.9,1,1, 2.946, 10454.139, 432.966, 52883.257 25/04/01,09:34:04,02,10,1, 11.9,1,1, 2.946, 10454.125, 432.921, 52883.269 25/04/01,09:34:04,03,10,1, 11.9,1,1, 2.946, 10454.110, 432.933, 52883.292 25/04/01,09:34:04,04,10,1, 11.9,1,1, 2.946, 10454.130, 432.928, 52883.236 25/04/01,09:34:04,05,10,1, 11.9,1,1, 2.946, 10454.126, 432.937, 52883.269 25/04/01,09:34:04,06,10,1, 11.9,1,1, 2.946, 10454.140, 432.929, 52883.215 25/04/01,09:34:04,07,10,1, 11.9,1,1, 2.946, 10454.136, 432.943, 52883.275 25/04/01,09:34:04,08,10,1, 11.9,1,1, 2.946, 10454.153, 432.902, 52883.261 25/04/01,09:34:04,09,10,1, 11.9,1,1, 2.946, 10454.148, 432.922, 52883.277 25/04/01,09:34:04,10,10,1, 11.9,1,1, 2.946, 10454.138, 432.913, 52883.276 25/04/01,09:34:04,11,10,1, 11.9,1,1, 2.946, 10454.153, 432.940, 52883.294 25/04/01,09:34:04,12,10,1, 11.9,1,1, 2.946, 10454.155, 432.908, 52883.224 25/04/01,09:34:04,13,10,1, 11.9,1,1, 2.946, 10454.152, 432.931, 52883.323 25/04/01,09:34:04,14,10,1, 11.9,1,1, 2.946, 10454.152, 432.900, 52883.239 25/04/01,09:34:04,15,10,1, 11.9,1,1, 2.946, 10454.156, 432.934, 52883.205 25/04/01,09:34:04,16,10,1, 11.9,1,1, 2.946, 10454.133, 432.930, 52883.255 25/04/01,09:34:04,17,10,1, 11.9,1,1, 2.946, 10454.181, 432.923, 52883.256 25/04/01,09:34:04,18,10,1, 11.9,1,1, 2.946, 10454.175, 432.936, 52883.279 25/04/01,09:34:04,19,10,1, 11.9,1,1, 2.946, 10454.133, 432.926, 52883.243 25/04/01,09:34:05,00,10,1, 11.8,1,1, 2.945, 10454.128, 432.926, 52883.243 25/04/01,09:34:05,01,10,1, 11.8,1,1, 2.945, 10454.160, 432.932, 52883.296 25/04/01,09:34:05,02,10,1, 11.8,1,1, 2.945, 10454.159, 432.930, 52883.261 25/04/01,09:34:05,03,10,1, 11.8,1,1, 2.945, 10454.156, 432.899, 52883.223 25/04/01,09:34:05,04,10,1, 11.8,1,1, 2.945, 10454.147, 432.903, 52883.241 25/04/01,09:34:05,05,10,1, 11.8,1,1, 2.945, 10454.160, 432.888, 52883.252 25/04/01,09:34:05,06,10,1, 11.8,1,1, 2.945, 10454.172, 432.921, 52883.308 25/04/01,09:34:05,07,10,1, 11.8,1,1, 2.945, 10454.172, 432.903, 52883.271 25/04/01,09:34:05,08,10,1, 11.8,1,1, 2.945, 10454.178, 432.913, 52883.285 25/04/01,09:34:05,09,10,1, 11.8,1,1, 2.945, 10454.175, 432.879, 52883.185 25/04/01,09:34:05,10,10,1, 11.8,1,1, 2.945, 10454.194, 432.894, 52883.204 25/04/01,09:34:05,11,10,1, 11.8,1,1, 2.945, 10454.168, 432.914, 52883.207 25/04/01,09:34:05,12,10,1, 11.8,1,1, 2.945, 10454.166, 432.880, 52883.209 25/04/01,09:34:05,13,10,1, 11.8,1,1, 2.945, 10454.195, 432.889, 52883.235 25/04/01,09:34:05,14,10,1, 11.8,1,1, 2.945, 10454.153, 432.882, 52883.295 25/04/01,09:34:05,15,10,1, 11.8,1,1, 2.945, 10454.178, 432.883, 52883.288 25/04/01,09:34:05,16,10,1, 11.8,1,1, 2.945, 10454.180, 432.893, 52883.271 25/04/01,09:34:05,17,10,1, 11.8,1,1, 2.945, 10454.184, 432.871, 52883.323 25/04/01,09:34:05,18,10,1, 11.8,1,1, 2.945, 10454.173, 432.845, 52883.257 25/04/01,09:34:05,19,10,1, 11.8,1,1, 2.945, 10454.174, 432.869, 52883.263 25/04/01,09:34:06,00,10,1, 12.0,1,1, 2.946, 10454.170, 432.869, 52883.263 25/04/01,09:34:06,01,10,1, 12.0,1,1, 2.946, 10454.164, 432.864, 52883.262 25/04/01,09:34:06,02,10,1, 12.0,1,1, 2.946, 10454.181, 432.859, 52883.247 25/04/01,09:34:06,03,10,1, 12.0,1,1, 2.946, 10454.209, 432.864, 52883.259 25/04/01,09:34:06,04,10,1, 12.0,1,1, 2.946, 10454.215, 432.882, 52883.256 25/04/01,09:34:06,05,10,1, 12.0,1,1, 2.946, 10454.216, 432.871, 52883.260 25/04/01,09:34:06,06,10,1, 12.0,1,1, 2.946, 10454.205, 432.844, 52883.253 25/04/01,09:34:06,07,10,1, 12.0,1,1, 2.946, 10454.192, 432.866, 52883.279 25/04/01,09:34:06,08,10,1, 12.0,1,1, 2.946, 10454.193, 432.847, 52883.205 25/04/01,09:34:06,09,10,1, 12.0,1,1, 2.946, 10454.228, 432.842, 52883.269 25/04/01,09:34:06,10,10,1, 12.0,1,1, 2.946, 10454.199, 432.843, 52883.249 25/04/01,09:34:06,11,10,1, 12.0,1,1, 2.946, 10454.229, 432.820, 52883.257 25/04/01,09:34:06,12,10,1, 12.0,1,1, 2.946, 10454.218, 432.849, 52883.240 25/04/01,09:34:06,13,10,1, 12.0,1,1, 2.946, 10454.233, 432.841, 52883.223 25/04/01,09:34:06,14,10,1, 12.0,1,1, 2.946, 10454.226, 432.843, 52883.262 25/04/01,09:34:06,15,10,1, 12.0,1,1, 2.946, 10454.228, 432.834, 52883.263 25/04/01,09:34:06,16,10,1, 12.0,1,1, 2.946, 10454.230, 432.844, 52883.225 25/04/01,09:34:06,17,10,1, 12.0,1,1, 2.946, 10454.235, 432.830, 52883.250 25/04/01,09:34:06,18,10,1, 12.0,1,1, 2.946, 10454.234, 432.837, 52883.201 25/04/01,09:34:06,19,10,1, 12.0,1,1, 2.946, 10454.223, 432.828, 52883.261 25/04/01,09:34:07,00,10,1, 12.0,1,1, 2.946, 10454.220, 432.828, 52883.261 25/04/01,09:34:07,01,10,1, 12.0,1,1, 2.946, 10454.243, 432.813, 52883.241 25/04/01,09:34:07,02,10,1, 12.0,1,1, 2.946, 10454.235, 432.833, 52883.267 25/04/01,09:34:07,03,10,1, 12.0,1,1, 2.946, 10454.228, 432.812, 52883.246 25/04/01,09:34:07,04,10,1, 12.0,1,1, 2.946, 10454.240, 432.815, 52883.230 25/04/01,09:34:07,05,10,1, 12.0,1,1, 2.946, 10454.242, 432.819, 52883.217 25/04/01,09:34:07,06,10,1, 12.0,1,1, 2.946, 10454.206, 432.825, 52883.200 25/04/01,09:34:07,07,10,1, 12.0,1,1, 2.946, 10454.232, 432.821, 52883.281 25/04/01,09:34:07,08,10,1, 12.0,1,1, 2.946, 10454.207, 432.821, 52883.278 25/04/01,09:34:07,09,10,1, 12.0,1,1, 2.946, 10454.244, 432.819, 52883.174 25/04/01,09:34:07,10,10,1, 12.0,1,1, 2.946, 10454.266, 432.823, 52883.235 25/04/01,09:34:07,11,10,1, 12.0,1,1, 2.946, 10454.254, 432.814, 52883.273 25/04/01,09:34:07,12,10,1, 12.0,1,1, 2.946, 10454.248, 432.813, 52883.261 25/04/01,09:34:07,13,10,1, 12.0,1,1, 2.946, 10454.218, 432.828, 52883.271 25/04/01,09:34:07,14,10,1, 12.0,1,1, 2.946, 10454.243, 432.791, 52883.221 25/04/01,09:34:07,15,10,1, 12.0,1,1, 2.946, 10454.263, 432.826, 52883.189 25/04/01,09:34:07,16,10,1, 12.0,1,1, 2.946, 10454.258, 432.794, 52883.252 25/04/01,09:34:07,17,10,1, 12.0,1,1, 2.946, 10454.226, 432.802, 52883.218 25/04/01,09:34:07,18,10,1, 12.0,1,1, 2.946, 10454.265, 432.760, 52883.076 25/04/01,09:34:07,19,10,1, 12.0,1,1, 2.946, 10454.237, 432.807, 52883.240 25/04/01,09:34:08,00,10,1, 11.9,1,1, 2.948, 10454.236, 432.807, 52883.240 25/04/01,09:34:08,01,10,1, 11.9,1,1, 2.948, 10454.236, 432.807, 52883.258 25/04/01,09:34:08,02,10,1, 11.9,1,1, 2.948, 10454.221, 432.798, 52883.223 25/04/01,09:34:08,03,10,1, 11.9,1,1, 2.948, 10454.279, 432.810, 52883.199 25/04/01,09:34:08,04,10,1, 11.9,1,1, 2.948, 10454.236, 432.773, 52883.224 25/04/01,09:34:08,05,10,1, 11.9,1,1, 2.948, 10454.275, 432.790, 52883.239 25/04/01,09:34:08,06,10,1, 11.9,1,1, 2.948, 10454.244, 432.776, 52883.181 25/04/01,09:34:08,07,10,1, 11.9,1,1, 2.948, 10454.254, 432.775, 52883.167 25/04/01,09:34:08,08,10,1, 11.9,1,1, 2.948, 10454.256, 432.767, 52883.184 25/04/01,09:34:08,09,10,1, 11.9,1,1, 2.948, 10454.262, 432.788, 52883.135 25/04/01,09:34:08,10,10,1, 11.9,1,1, 2.948, 10454.268, 432.744, 52883.189 25/04/01,09:34:08,11,10,1, 11.9,1,1, 2.948, 10454.283, 432.770, 52883.215 25/04/01,09:34:08,12,10,1, 11.9,1,1, 2.948, 10454.260, 432.779, 52883.215 25/04/01,09:34:08,13,10,1, 11.9,1,1, 2.948, 10454.269, 432.758, 52883.201 25/04/01,09:34:08,14,10,1, 11.9,1,1, 2.948, 10454.291, 432.769, 52883.180 25/04/01,09:34:08,15,10,1, 11.9,1,1, 2.948, 10454.263, 432.764, 52883.191 25/04/01,09:34:08,16,10,1, 11.9,1,1, 2.948, 10454.251, 432.765, 52883.218 25/04/01,09:34:08,17,10,1, 11.9,1,1, 2.948, 10454.275, 432.778, 52883.223 25/04/01,09:34:08,18,10,1, 11.9,1,1, 2.948, 10454.277, 432.782, 52883.195 25/04/01,09:34:08,19,10,1, 11.9,1,1, 2.948, 10454.300, 432.773, 52883.246 25/04/01,09:34:09,00,09,1, 11.9,1,1, 2.948, 10454.295, 432.773, 52883.246 25/04/01,09:34:09,01,09,1, 11.9,1,1, 2.948, 10454.283, 432.747, 52883.181 25/04/01,09:34:09,02,09,1, 11.9,1,1, 2.948, 10454.292, 432.758, 52883.226 25/04/01,09:34:09,03,09,1, 11.9,1,1, 2.948, 10454.298, 432.764, 52883.219 25/04/01,09:34:09,04,09,1, 11.9,1,1, 2.948, 10454.263, 432.753, 52883.233 25/04/01,09:34:09,05,09,1, 11.9,1,1, 2.948, 10454.283, 432.750, 52883.241 25/04/01,09:34:09,06,09,1, 11.9,1,1, 2.948, 10454.283, 432.758, 52883.415 25/04/01,09:34:09,07,09,1, 11.9,1,1, 2.948, 10454.278, 432.757, 52883.220 25/04/01,09:34:09,08,09,1, 11.9,1,1, 2.948, 10454.273, 432.738, 52883.146 25/04/01,09:34:09,09,09,1, 11.9,1,1, 2.948, 10454.288, 432.740, 52883.206 25/04/01,09:34:09,10,09,1, 11.9,1,1, 2.948, 10454.264, 432.737, 52883.165 25/04/01,09:34:09,11,09,1, 11.9,1,1, 2.948, 10454.300, 432.728, 52883.195 25/04/01,09:34:09,12,09,1, 11.9,1,1, 2.948, 10454.290, 432.748, 52883.201 25/04/01,09:34:09,13,09,1, 11.9,1,1, 2.948, 10454.304, 432.744, 52883.219 25/04/01,09:34:09,14,09,1, 11.9,1,1, 2.948, 10454.307, 432.722, 52883.218 25/04/01,09:34:09,15,09,1, 11.9,1,1, 2.948, 10454.287, 432.712, 52883.185 25/04/01,09:34:09,16,09,1, 11.9,1,1, 2.948, 10454.291, 432.757, 52883.174 25/04/01,09:34:09,17,09,1, 11.9,1,1, 2.948, 10454.298, 432.723, 52883.215 25/04/01,09:34:09,18,09,1, 11.9,1,1, 2.948, 10454.307, 432.718, 52883.253 25/04/01,09:34:09,19,09,1, 11.9,1,1, 2.948, 10454.326, 432.703, 52882.878 25/04/01,09:34:10,00,10,1, 12.0,1,1, 2.943, 10454.320, 432.703, 52882.878 25/04/01,09:34:10,01,10,1, 12.0,1,1, 2.943, 10454.286, 432.704, 52883.132 25/04/01,09:34:10,02,10,1, 12.0,1,1, 2.943, 10454.311, 432.722, 52883.230 25/04/01,09:34:10,03,10,1, 12.0,1,1, 2.943, 10454.304, 432.707, 52883.186 25/04/01,09:34:10,04,10,1, 12.0,1,1, 2.943, 10454.313, 432.697, 52883.198 25/04/01,09:34:10,05,10,1, 12.0,1,1, 2.943, 10454.311, 432.692, 52883.127 25/04/01,09:34:10,06,10,1, 12.0,1,1, 2.943, 10454.290, 432.707, 52883.146 25/04/01,09:34:10,07,10,1, 12.0,1,1, 2.943, 10454.311, 432.680, 52883.142 25/04/01,09:34:10,08,10,1, 12.0,1,1, 2.943, 10454.322, 432.711, 52883.165 25/04/01,09:34:10,09,10,1, 12.0,1,1, 2.943, 10454.320, 432.701, 52883.244 25/04/01,09:34:10,10,10,1, 12.0,1,1, 2.943, 10454.325, 432.699, 52883.211 25/04/01,09:34:10,11,10,1, 12.0,1,1, 2.943, 10454.321, 432.717, 52883.144 25/04/01,09:34:10,12,10,1, 12.0,1,1, 2.943, 10454.312, 432.675, 52883.155 25/04/01,09:34:10,13,10,1, 12.0,1,1, 2.943, 10454.314, 432.684, 52883.219 25/04/01,09:34:10,14,10,1, 12.0,1,1, 2.943, 10454.323, 432.695, 52883.197 25/04/01,09:34:10,15,10,1, 12.0,1,1, 2.943, 10454.308, 432.667, 52883.160 25/04/01,09:34:10,16,10,1, 12.0,1,1, 2.943, 10454.333, 432.676, 52883.180 25/04/01,09:34:10,17,10,1, 12.0,1,1, 2.943, 10454.319, 432.690, 52883.164 25/04/01,09:34:10,18,10,1, 12.0,1,1, 2.943, 10454.310, 432.665, 52883.140 25/04/01,09:34:10,19,10,1, 12.0,1,1, 2.943, 10454.326, 432.670, 52883.194 25/04/01,09:34:11,00,10,1, 11.8,1,1, 2.948, 10454.320, 432.670, 52883.194 25/04/01,09:34:11,01,10,1, 11.8,1,1, 2.948, 10454.319, 432.655, 52883.125 25/04/01,09:34:11,02,10,1, 11.8,1,1, 2.948, 10454.336, 432.651, 52883.138 25/04/01,09:34:11,03,10,1, 11.8,1,1, 2.948, 10454.332, 432.674, 52883.117 25/04/01,09:34:11,04,10,1, 11.8,1,1, 2.948, 10454.340, 432.661, 52883.212 25/04/01,09:34:11,05,10,1, 11.8,1,1, 2.948, 10454.325, 432.647, 52883.199 25/04/01,09:34:11,06,10,1, 11.8,1,1, 2.948, 10454.324, 432.673, 52883.123 25/04/01,09:34:11,07,10,1, 11.8,1,1, 2.948, 10454.336, 432.645, 52883.178 25/04/01,09:34:11,08,10,1, 11.8,1,1, 2.948, 10454.325, 432.680, 52883.334 25/04/01,09:34:11,09,10,1, 11.8,1,1, 2.948, 10454.372, 432.650, 52883.195 25/04/01,09:34:11,10,10,1, 11.8,1,1, 2.948, 10454.320, 432.624, 52883.149 25/04/01,09:34:11,11,10,1, 11.8,1,1, 2.948, 10454.330, 432.630, 52883.144 25/04/01,09:34:11,12,10,1, 11.8,1,1, 2.948, 10454.330, 432.631, 52883.129 25/04/01,09:34:11,13,10,1, 11.8,1,1, 2.948, 10454.315, 432.650, 52883.105 25/04/01,09:34:11,14,10,1, 11.8,1,1, 2.948, 10454.352, 432.653, 52883.179 25/04/01,09:34:11,15,10,1, 11.8,1,1, 2.948, 10454.347, 432.654, 52883.200 25/04/01,09:34:11,16,10,1, 11.8,1,1, 2.948, 10454.359, 432.649, 52883.154 25/04/01,09:34:11,17,10,1, 11.8,1,1, 2.948, 10454.338, 432.633, 52883.184 25/04/01,09:34:11,18,10,1, 11.8,1,1, 2.948, 10454.358, 432.652, 52883.155 25/04/01,09:34:11,19,10,1, 11.8,1,1, 2.948, 10454.342, 432.643, 52883.191 25/04/01,09:34:12,00,10,1, 11.9,1,1, 2.947, 10454.336, 432.643, 52883.191 25/04/01,09:34:12,01,10,1, 11.9,1,1, 2.947, 10454.322, 432.634, 52883.141 25/04/01,09:34:12,02,10,1, 11.9,1,1, 2.947, 10454.349, 432.631, 52883.132 25/04/01,09:34:12,03,10,1, 11.9,1,1, 2.947, 10454.349, 432.613, 52883.166 25/04/01,09:34:12,04,10,1, 11.9,1,1, 2.947, 10454.339, 432.618, 52883.136 25/04/01,09:34:12,05,10,1, 11.9,1,1, 2.947, 10454.337, 432.622, 52883.110 25/04/01,09:34:12,06,10,1, 11.9,1,1, 2.947, 10454.381, 432.623, 52883.089 25/04/01,09:34:12,07,10,1, 11.9,1,1, 2.947, 10454.351, 432.628, 52883.111 25/04/01,09:34:12,08,10,1, 11.9,1,1, 2.947, 10454.352, 432.638, 52883.195 25/04/01,09:34:12,09,10,1, 11.9,1,1, 2.947, 10454.318, 432.614, 52883.125 25/04/01,09:34:12,10,10,1, 11.9,1,1, 2.947, 10454.350, 432.621, 52883.154 25/04/01,09:34:12,11,10,1, 11.9,1,1, 2.947, 10454.356, 432.624, 52883.141 25/04/01,09:34:12,12,10,1, 11.9,1,1, 2.947, 10454.360, 432.619, 52883.110 25/04/01,09:34:12,13,10,1, 11.9,1,1, 2.947, 10454.357, 432.625, 52883.155 25/04/01,09:34:12,14,10,1, 11.9,1,1, 2.947, 10454.360, 432.636, 52883.155 25/04/01,09:34:12,15,10,1, 11.9,1,1, 2.947, 10454.361, 432.603, 52883.170 25/04/01,09:34:12,16,10,1, 11.9,1,1, 2.947, 10454.357, 432.639, 52883.189 25/04/01,09:34:12,17,10,1, 11.9,1,1, 2.947, 10454.362, 432.601, 52883.197 25/04/01,09:34:12,18,10,1, 11.9,1,1, 2.947, 10454.405, 432.603, 52883.076 25/04/01,09:34:12,19,10,1, 11.9,1,1, 2.947, 10454.380, 432.612, 52883.160 25/04/01,09:34:13,00,10,1, 11.9,1,1, 2.946, 10454.378, 432.612, 52883.160 25/04/01,09:34:13,01,10,1, 11.9,1,1, 2.946, 10454.376, 432.593, 52883.162 25/04/01,09:34:13,02,10,1, 11.9,1,1, 2.946, 10454.347, 432.601, 52883.165 25/04/01,09:34:13,03,10,1, 11.9,1,1, 2.946, 10454.371, 432.624, 52883.178 25/04/01,09:34:13,04,10,1, 11.9,1,1, 2.946, 10454.379, 432.603, 52883.173 25/04/01,09:34:13,05,10,1, 11.9,1,1, 2.946, 10454.387, 432.628, 52883.147 25/04/01,09:34:13,06,10,1, 11.9,1,1, 2.946, 10454.384, 432.629, 52883.081 25/04/01,09:34:13,07,10,1, 11.9,1,1, 2.946, 10454.376, 432.610, 52883.145 25/04/01,09:34:13,08,10,1, 11.9,1,1, 2.946, 10454.394, 432.607, 52883.142 25/04/01,09:34:13,09,10,1, 11.9,1,1, 2.946, 10454.394, 432.622, 52883.138 25/04/01,09:34:13,10,10,1, 11.9,1,1, 2.946, 10454.365, 432.614, 52883.086 25/04/01,09:34:13,11,10,1, 11.9,1,1, 2.946, 10454.370, 432.607, 52883.180 25/04/01,09:34:13,12,10,1, 11.9,1,1, 2.946, 10454.380, 432.611, 52883.150 25/04/01,09:34:13,13,10,1, 11.9,1,1, 2.946, 10454.396, 432.600, 52883.121 25/04/01,09:34:13,14,10,1, 11.9,1,1, 2.946, 10454.400, 432.591, 52883.137 25/04/01,09:34:13,15,10,1, 11.9,1,1, 2.946, 10454.428, 432.592, 52883.338 25/04/01,09:34:13,16,10,1, 11.9,1,1, 2.946, 10454.388, 432.593, 52883.096 25/04/01,09:34:13,17,10,1, 11.9,1,1, 2.946, 10454.362, 432.591, 52883.123 25/04/01,09:34:13,18,10,1, 11.9,1,1, 2.946, 10454.385, 432.586, 52883.202 25/04/01,09:34:13,19,10,1, 11.9,1,1, 2.946, 10454.391, 432.584, 52883.171 25/04/01,09:34:14,00,10,1, 11.9,1,1, 2.946, 10454.386, 432.584, 52883.171 25/04/01,09:34:14,01,10,1, 11.9,1,1, 2.946, 10454.391, 432.587, 52883.124 25/04/01,09:34:14,02,10,1, 11.9,1,1, 2.946, 10454.395, 432.580, 52883.155 25/04/01,09:34:14,03,10,1, 11.9,1,1, 2.946, 10454.405, 432.561, 52883.123 25/04/01,09:34:14,04,10,1, 11.9,1,1, 2.946, 10454.398, 432.578, 52883.104 25/04/01,09:34:14,05,10,1, 11.9,1,1, 2.946, 10454.382, 432.584, 52883.116 25/04/01,09:34:14,06,10,1, 11.9,1,1, 2.946, 10454.418, 432.572, 52883.161 25/04/01,09:34:14,07,10,1, 11.9,1,1, 2.946, 10454.376, 432.574, 52883.088 25/04/01,09:34:14,08,10,1, 11.9,1,1, 2.946, 10454.375, 432.578, 52883.140 25/04/01,09:34:14,09,10,1, 11.9,1,1, 2.946, 10454.418, 432.565, 52883.098 25/04/01,09:34:14,10,10,1, 11.9,1,1, 2.946, 10454.396, 432.570, 52883.168 25/04/01,09:34:14,11,10,1, 11.9,1,1, 2.946, 10454.378, 432.575, 52883.217 25/04/01,09:34:14,12,10,1, 11.9,1,1, 2.946, 10454.372, 432.575, 52883.182 25/04/01,09:34:14,13,10,1, 11.9,1,1, 2.946, 10454.406, 432.568, 52883.200 25/04/01,09:34:14,14,10,1, 11.9,1,1, 2.946, 10454.376, 432.569, 52883.137 25/04/01,09:34:14,15,10,1, 11.9,1,1, 2.946, 10454.399, 432.583, 52883.123 25/04/01,09:34:14,16,10,1, 11.9,1,1, 2.946, 10454.361, 432.565, 52883.121 25/04/01,09:34:14,17,10,1, 11.9,1,1, 2.946, 10454.371, 432.550, 52883.128 25/04/01,09:34:14,18,10,1, 11.9,1,1, 2.946, 10454.390, 432.565, 52883.105 25/04/01,09:34:14,19,10,1, 11.9,1,1, 2.946, 10454.417, 432.571, 52883.155 25/04/01,09:34:15,00,10,1, 11.9,1,1, 2.948, 10454.412, 432.571, 52883.155 25/04/01,09:34:15,01,10,1, 11.9,1,1, 2.948, 10454.386, 432.564, 52883.080 25/04/01,09:34:15,02,10,1, 11.9,1,1, 2.948, 10454.386, 432.562, 52883.156 25/04/01,09:34:15,03,10,1, 11.9,1,1, 2.948, 10454.412, 432.545, 52883.075 25/04/01,09:34:15,04,10,1, 11.9,1,1, 2.948, 10454.394, 432.560, 52883.193 25/04/01,09:34:15,05,10,1, 11.9,1,1, 2.948, 10454.386, 432.556, 52883.102 25/04/01,09:34:15,06,10,1, 11.9,1,1, 2.948, 10454.383, 432.566, 52883.174 25/04/01,09:34:15,07,10,1, 11.9,1,1, 2.948, 10454.414, 432.553, 52883.165 25/04/01,09:34:15,08,10,1, 11.9,1,1, 2.948, 10454.421, 432.534, 52883.106 25/04/01,09:34:15,09,10,1, 11.9,1,1, 2.948, 10454.412, 432.550, 52883.134 25/04/01,09:34:15,10,10,1, 11.9,1,1, 2.948, 10454.400, 432.558, 52883.157 25/04/01,09:34:15,11,10,1, 11.9,1,1, 2.948, 10454.395, 432.530, 52883.126 25/04/01,09:34:15,12,10,1, 11.9,1,1, 2.948, 10454.399, 432.514, 52883.107 25/04/01,09:34:15,13,10,1, 11.9,1,1, 2.948, 10454.373, 432.540, 52883.091 25/04/01,09:34:15,14,10,1, 11.9,1,1, 2.948, 10454.393, 432.516, 52883.134 25/04/01,09:34:15,15,10,1, 11.9,1,1, 2.948, 10454.375, 432.534, 52883.109 25/04/01,09:34:15,16,10,1, 11.9,1,1, 2.948, 10454.384, 432.521, 52883.135 25/04/01,09:34:15,17,10,1, 11.9,1,1, 2.948, 10454.402, 432.521, 52883.115 25/04/01,09:34:15,18,10,1, 11.9,1,1, 2.948, 10454.376, 432.537, 52883.135 25/04/01,09:34:15,19,10,1, 11.9,1,1, 2.948, 10454.395, 432.528, 52883.116 25/04/01,09:34:16,00,10,1, 11.9,1,1, 2.947, 10454.386, 432.528, 52883.116 25/04/01,09:34:16,01,10,1, 11.9,1,1, 2.947, 10454.407, 432.506, 52883.099 25/04/01,09:34:16,02,10,1, 11.9,1,1, 2.947, 10454.401, 432.505, 52883.112 25/04/01,09:34:16,03,10,1, 11.9,1,1, 2.947, 10454.389, 432.489, 52883.116 25/04/01,09:34:16,04,10,1, 11.9,1,1, 2.947, 10454.396, 432.535, 52883.159 25/04/01,09:34:16,05,10,1, 11.9,1,1, 2.947, 10454.401, 432.516, 52883.140 25/04/01,09:34:16,06,10,1, 11.9,1,1, 2.947, 10454.403, 432.520, 52883.164 25/04/01,09:34:16,07,10,1, 11.9,1,1, 2.947, 10454.386, 432.520, 52883.158 25/04/01,09:34:16,08,10,1, 11.9,1,1, 2.947, 10454.423, 432.525, 52883.099 25/04/01,09:34:16,09,10,1, 11.9,1,1, 2.947, 10454.390, 432.514, 52883.096 25/04/01,09:34:16,10,10,1, 11.9,1,1, 2.947, 10454.399, 432.525, 52883.139 25/04/01,09:34:16,11,10,1, 11.9,1,1, 2.947, 10454.414, 432.494, 52883.116 25/04/01,09:34:16,12,10,1, 11.9,1,1, 2.947, 10454.402, 432.497, 52883.147 25/04/01,09:34:16,13,10,1, 11.9,1,1, 2.947, 10454.429, 432.534, 52883.150 25/04/01,09:34:16,14,10,1, 11.9,1,1, 2.947, 10454.418, 432.495, 52883.098 25/04/01,09:34:16,15,10,1, 11.9,1,1, 2.947, 10454.417, 432.487, 52883.134 25/04/01,09:34:16,16,10,1, 11.9,1,1, 2.947, 10454.399, 432.486, 52883.110 25/04/01,09:34:16,17,10,1, 11.9,1,1, 2.947, 10454.416, 432.489, 52883.073 25/04/01,09:34:16,18,10,1, 11.9,1,1, 2.947, 10454.395, 432.489, 52883.133 25/04/01,09:34:16,19,10,1, 11.9,1,1, 2.947, 10454.394, 432.515, 52883.109 25/04/01,09:34:17,00,10,1, 11.7,1,1, 2.948, 10454.386, 432.515, 52883.109 25/04/01,09:34:17,01,10,1, 11.7,1,1, 2.948, 10454.383, 432.485, 52883.043 25/04/01,09:34:17,02,10,1, 11.7,1,1, 2.948, 10454.413, 432.476, 52883.065 25/04/01,09:34:17,03,10,1, 11.7,1,1, 2.948, 10454.391, 432.466, 52883.108 25/04/01,09:34:17,04,10,1, 11.7,1,1, 2.948, 10454.420, 432.489, 52883.102 25/04/01,09:34:17,05,10,1, 11.7,1,1, 2.948, 10454.400, 432.473, 52883.125 25/04/01,09:34:17,06,10,1, 11.7,1,1, 2.948, 10454.420, 432.490, 52883.049 25/04/01,09:34:17,07,10,1, 11.7,1,1, 2.948, 10454.405, 432.471, 52883.140 25/04/01,09:34:17,08,10,1, 11.7,1,1, 2.948, 10454.397, 432.475, 52883.117 25/04/01,09:34:17,09,10,1, 11.7,1,1, 2.948, 10454.382, 432.459, 52883.078 25/04/01,09:34:17,10,10,1, 11.7,1,1, 2.948, 10454.403, 432.471, 52883.133 25/04/01,09:34:17,11,10,1, 11.7,1,1, 2.948, 10454.394, 432.481, 52883.090 25/04/01,09:34:17,12,10,1, 11.7,1,1, 2.948, 10454.421, 432.466, 52883.111 25/04/01,09:34:17,13,10,1, 11.7,1,1, 2.948, 10454.411, 432.482, 52883.193 25/04/01,09:34:17,14,10,1, 11.7,1,1, 2.948, 10454.412, 432.469, 52883.092 25/04/01,09:34:17,15,10,1, 11.7,1,1, 2.948, 10454.417, 432.459, 52883.129 25/04/01,09:34:17,16,10,1, 11.7,1,1, 2.948, 10454.422, 432.464, 52883.156 25/04/01,09:34:17,17,10,1, 11.7,1,1, 2.948, 10454.399, 432.469, 52883.114 25/04/01,09:34:17,18,10,1, 11.7,1,1, 2.948, 10454.406, 432.458, 52883.139 25/04/01,09:34:17,19,10,1, 11.7,1,1, 2.948, 10454.419, 432.468, 52883.095 25/04/01,09:34:18,00,10,1, 11.9,1,1, 2.947, 10454.412, 432.468, 52883.095 25/04/01,09:34:18,01,10,1, 11.9,1,1, 2.947, 10454.422, 432.469, 52883.070 25/04/01,09:34:18,02,10,1, 11.9,1,1, 2.947, 10454.415, 432.497, 52883.282 25/04/01,09:34:18,03,10,1, 11.9,1,1, 2.947, 10454.430, 432.450, 52883.056 25/04/01,09:34:18,04,10,1, 11.9,1,1, 2.947, 10454.420, 432.451, 52883.223 25/04/01,09:34:18,05,10,1, 11.9,1,1, 2.947, 10454.418, 432.463, 52883.037 25/04/01,09:34:18,06,10,1, 11.9,1,1, 2.947, 10454.424, 432.460, 52883.106 25/04/01,09:34:18,07,10,1, 11.9,1,1, 2.947, 10454.454, 432.454, 52883.093 25/04/01,09:34:18,08,10,1, 11.9,1,1, 2.947, 10454.437, 432.463, 52883.078 25/04/01,09:34:18,09,10,1, 11.9,1,1, 2.947, 10454.449, 432.475, 52883.095 25/04/01,09:34:18,10,10,1, 11.9,1,1, 2.947, 10454.415, 432.482, 52883.147 25/04/01,09:34:18,11,10,1, 11.9,1,1, 2.947, 10454.433, 432.466, 52883.112 25/04/01,09:34:18,12,10,1, 11.9,1,1, 2.947, 10454.420, 432.464, 52883.150 25/04/01,09:34:18,13,10,1, 11.9,1,1, 2.947, 10454.437, 432.448, 52883.089 25/04/01,09:34:18,14,10,1, 11.9,1,1, 2.947, 10454.441, 432.470, 52883.082 25/04/01,09:34:18,15,10,1, 11.9,1,1, 2.947, 10454.431, 432.444, 52883.113 25/04/01,09:34:18,16,10,1, 11.9,1,1, 2.947, 10454.446, 432.453, 52883.080 25/04/01,09:34:18,17,10,1, 11.9,1,1, 2.947, 10454.429, 432.474, 52883.143 25/04/01,09:34:18,18,10,1, 11.9,1,1, 2.947, 10454.434, 432.459, 52883.040 25/04/01,09:34:18,19,10,1, 11.9,1,1, 2.947, 10454.430, 432.459, 52883.150 25/04/01,09:34:19,00,09,1, 12.0,1,1, 2.944, 10454.428, 432.459, 52883.150 25/04/01,09:34:19,01,09,1, 12.0,1,1, 2.944, 10454.452, 432.463, 52883.049 25/04/01,09:34:19,02,09,1, 12.0,1,1, 2.944, 10454.442, 432.452, 52883.101 25/04/01,09:34:19,03,09,1, 12.0,1,1, 2.944, 10454.447, 432.472, 52883.164 25/04/01,09:34:19,04,09,1, 12.0,1,1, 2.944, 10454.416, 432.453, 52883.124 25/04/01,09:34:19,05,09,1, 12.0,1,1, 2.944, 10454.415, 432.454, 52883.148 25/04/01,09:34:19,06,09,1, 12.0,1,1, 2.944, 10454.434, 432.444, 52883.093 25/04/01,09:34:19,07,09,1, 12.0,1,1, 2.944, 10454.446, 432.460, 52883.055 25/04/01,09:34:19,08,09,1, 12.0,1,1, 2.944, 10454.428, 432.453, 52883.114 25/04/01,09:34:19,09,09,1, 12.0,1,1, 2.944, 10454.435, 432.451, 52883.140 25/04/01,09:34:19,10,09,1, 12.0,1,1, 2.944, 10454.432, 432.458, 52883.136 25/04/01,09:34:19,11,09,1, 12.0,1,1, 2.944, 10454.436, 432.458, 52883.094 25/04/01,09:34:19,12,09,1, 12.0,1,1, 2.944, 10454.431, 432.459, 52883.084 25/04/01,09:34:19,13,09,1, 12.0,1,1, 2.944, 10454.439, 432.451, 52883.046 25/04/01,09:34:19,14,09,1, 12.0,1,1, 2.944, 10454.442, 432.459, 52883.084 25/04/01,09:34:19,15,09,1, 12.0,1,1, 2.944, 10454.423, 432.455, 52883.060 25/04/01,09:34:19,16,09,1, 12.0,1,1, 2.944, 10454.416, 432.471, 52883.119 25/04/01,09:34:19,17,09,1, 12.0,1,1, 2.944, 10454.407, 432.475, 52883.090 25/04/01,09:34:19,18,09,1, 12.0,1,1, 2.944, 10454.435, 432.458, 52883.049 25/04/01,09:34:19,19,09,1, 12.0,1,1, 2.944, 10454.434, 432.453, 52883.107 25/04/01,09:34:20,00,09,1, 11.9,1,1, 2.949, 10454.428, 432.453, 52883.107 25/04/01,09:34:20,01,09,1, 11.9,1,1, 2.949, 10454.420, 432.435, 52883.049 25/04/01,09:34:20,02,09,1, 11.9,1,1, 2.949, 10454.438, 432.464, 52883.019 25/04/01,09:34:20,03,09,1, 11.9,1,1, 2.949, 10454.437, 432.439, 52883.108 25/04/01,09:34:20,04,09,1, 11.9,1,1, 2.949, 10454.433, 432.434, 52883.041 25/04/01,09:34:20,05,09,1, 11.9,1,1, 2.949, 10454.430, 432.447, 52883.045 25/04/01,09:34:20,06,09,1, 11.9,1,1, 2.949, 10454.421, 432.437, 52883.083 25/04/01,09:34:20,07,09,1, 11.9,1,1, 2.949, 10454.455, 432.434, 52883.036 25/04/01,09:34:20,08,09,1, 11.9,1,1, 2.949, 10454.458, 432.438, 52883.126 25/04/01,09:34:20,09,09,1, 11.9,1,1, 2.949, 10454.444, 432.445, 52883.148 25/04/01,09:34:20,10,09,1, 11.9,1,1, 2.949, 10454.439, 432.452, 52883.081 25/04/01,09:34:20,11,09,1, 11.9,1,1, 2.949, 10454.454, 432.440, 52883.081 25/04/01,09:34:20,12,09,1, 11.9,1,1, 2.949, 10454.435, 432.439, 52883.111 25/04/01,09:34:20,13,09,1, 11.9,1,1, 2.949, 10454.441, 432.443, 52883.078 25/04/01,09:34:20,14,09,1, 11.9,1,1, 2.949, 10454.447, 432.428, 52883.092 25/04/01,09:34:20,15,09,1, 11.9,1,1, 2.949, 10454.430, 432.436, 52883.109 25/04/01,09:34:20,16,09,1, 11.9,1,1, 2.949, 10454.408, 432.453, 52883.007 25/04/01,09:34:20,17,09,1, 11.9,1,1, 2.949, 10454.481, 432.448, 52883.013 25/04/01,09:34:20,18,09,1, 11.9,1,1, 2.949, 10454.424, 432.451, 52883.066 25/04/01,09:34:20,19,09,1, 11.9,1,1, 2.949, 10454.440, 432.438, 52883.033 25/04/01,09:34:21,00,09,1, 11.9,1,1, 2.947, 10454.437, 432.438, 52883.033 25/04/01,09:34:21,01,09,1, 11.9,1,1, 2.947, 10454.448, 432.444, 52883.051 25/04/01,09:34:21,02,09,1, 11.9,1,1, 2.947, 10454.432, 432.445, 52883.044 25/04/01,09:34:21,03,09,1, 11.9,1,1, 2.947, 10454.447, 432.445, 52883.121 25/04/01,09:34:21,04,09,1, 11.9,1,1, 2.947, 10454.453, 432.445, 52883.112 25/04/01,09:34:21,05,09,1, 11.9,1,1, 2.947, 10454.458, 432.450, 52883.063 25/04/01,09:34:21,06,09,1, 11.9,1,1, 2.947, 10454.429, 432.422, 52883.094 25/04/01,09:34:21,07,09,1, 11.9,1,1, 2.947, 10454.462, 432.449, 52883.129 25/04/01,09:34:21,08,09,1, 11.9,1,1, 2.947, 10454.458, 432.425, 52883.076 25/04/01,09:34:21,09,09,1, 11.9,1,1, 2.947, 10454.455, 432.429, 52883.094 25/04/01,09:34:21,10,09,1, 11.9,1,1, 2.947, 10454.441, 432.435, 52883.082 25/04/01,09:34:21,11,09,1, 11.9,1,1, 2.947, 10454.439, 432.448, 52883.089 25/04/01,09:34:21,12,09,1, 11.9,1,1, 2.947, 10454.442, 432.414, 52883.112 25/04/01,09:34:21,13,09,1, 11.9,1,1, 2.947, 10454.438, 432.425, 52883.055 25/04/01,09:34:21,14,09,1, 11.9,1,1, 2.947, 10454.468, 432.436, 52883.083 25/04/01,09:34:21,15,09,1, 11.9,1,1, 2.947, 10454.467, 432.418, 52883.063 25/04/01,09:34:21,16,09,1, 11.9,1,1, 2.947, 10454.455, 432.412, 52883.008 25/04/01,09:34:21,17,09,1, 11.9,1,1, 2.947, 10454.468, 432.441, 52883.051 25/04/01,09:34:21,18,09,1, 11.9,1,1, 2.947, 10454.457, 432.435, 52883.059 25/04/01,09:34:21,19,09,1, 11.9,1,1, 2.947, 10454.448, 432.460, 52883.069 25/04/01,09:34:22,00,09,1, 12.0,1,1, 2.950, 10454.445, 432.460, 52883.069 25/04/01,09:34:22,01,09,1, 12.0,1,1, 2.950, 10454.441, 432.424, 52883.048 25/04/01,09:34:22,02,09,1, 12.0,1,1, 2.950, 10454.453, 432.422, 52883.037 25/04/01,09:34:22,03,09,1, 12.0,1,1, 2.950, 10454.455, 432.423, 52883.079 25/04/01,09:34:22,04,09,1, 12.0,1,1, 2.950, 10454.466, 432.422, 52883.065 25/04/01,09:34:22,05,09,1, 12.0,1,1, 2.950, 10454.463, 432.422, 52883.052 25/04/01,09:34:22,06,09,1, 12.0,1,1, 2.950, 10454.431, 432.424, 52883.118 25/04/01,09:34:22,07,09,1, 12.0,1,1, 2.950, 10454.456, 432.448, 52883.125 25/04/01,09:34:22,08,09,1, 12.0,1,1, 2.950, 10454.447, 432.432, 52883.062 25/04/01,09:34:22,09,09,1, 12.0,1,1, 2.950, 10454.500, 432.411, 52882.853 25/04/01,09:34:22,10,09,1, 12.0,1,1, 2.950, 10454.412, 432.425, 52882.811 25/04/01,09:34:22,11,09,1, 12.0,1,1, 2.950, 10454.426, 432.442, 52883.147 25/04/01,09:34:22,12,09,1, 12.0,1,1, 2.950, 10454.439, 432.438, 52883.151 25/04/01,09:34:22,13,09,1, 12.0,1,1, 2.950, 10454.459, 432.408, 52883.036 25/04/01,09:34:22,14,09,1, 12.0,1,1, 2.950, 10454.424, 432.415, 52883.073 25/04/01,09:34:22,15,09,1, 12.0,1,1, 2.950, 10454.460, 432.420, 52883.037 25/04/01,09:34:22,16,09,1, 12.0,1,1, 2.950, 10454.473, 432.421, 52883.015 25/04/01,09:34:22,17,09,1, 12.0,1,1, 2.950, 10454.459, 432.425, 52883.021 25/04/01,09:34:22,18,09,1, 12.0,1,1, 2.950, 10454.461, 432.409, 52882.994 25/04/01,09:34:22,19,09,1, 12.0,1,1, 2.950, 10454.462, 432.421, 52883.089 25/04/01,09:34:23,00,10,1, 11.9,1,1, 2.948, 10454.462, 432.421, 52883.089 25/04/01,09:34:23,01,10,1, 11.9,1,1, 2.948, 10454.467, 432.427, 52883.088 25/04/01,09:34:23,02,10,1, 11.9,1,1, 2.948, 10454.439, 432.419, 52883.065 25/04/01,09:34:23,03,10,1, 11.9,1,1, 2.948, 10454.447, 432.438, 52883.099 25/04/01,09:34:23,04,10,1, 11.9,1,1, 2.948, 10454.470, 432.457, 52883.072 25/04/01,09:34:23,05,10,1, 11.9,1,1, 2.948, 10454.456, 432.421, 52883.062 25/04/01,09:34:23,06,10,1, 11.9,1,1, 2.948, 10454.472, 432.444, 52883.084 25/04/01,09:34:23,07,10,1, 11.9,1,1, 2.948, 10454.488, 432.453, 52883.082 25/04/01,09:34:23,08,10,1, 11.9,1,1, 2.948, 10454.465, 432.429, 52883.049 25/04/01,09:34:23,09,10,1, 11.9,1,1, 2.948, 10454.450, 432.447, 52883.223 25/04/01,09:34:23,10,10,1, 11.9,1,1, 2.948, 10454.494, 432.429, 52883.034 25/04/01,09:34:23,11,10,1, 11.9,1,1, 2.948, 10454.462, 432.438, 52882.950 25/04/01,09:34:23,12,10,1, 11.9,1,1, 2.948, 10454.487, 432.447, 52882.977 25/04/01,09:34:23,13,10,1, 11.9,1,1, 2.948, 10454.492, 432.463, 52883.072 25/04/01,09:34:23,14,10,1, 11.9,1,1, 2.948, 10454.484, 432.436, 52883.093 25/04/01,09:34:23,15,10,1, 11.9,1,1, 2.948, 10454.490, 432.424, 52883.005 25/04/01,09:34:23,16,10,1, 11.9,1,1, 2.948, 10454.492, 432.425, 52883.105 25/04/01,09:34:23,17,10,1, 11.9,1,1, 2.948, 10454.475, 432.415, 52882.996 25/04/01,09:34:23,18,10,1, 11.9,1,1, 2.948, 10454.497, 432.431, 52883.088 25/04/01,09:34:23,19,10,1, 11.9,1,1, 2.948, 10454.504, 432.426, 52883.135 25/04/01,09:34:24,00,10,1, 12.0,1,1, 2.949, 10454.503, 432.426, 52883.135 25/04/01,09:34:24,01,10,1, 12.0,1,1, 2.949, 10454.496, 432.428, 52883.038 25/04/01,09:34:24,02,10,1, 12.0,1,1, 2.949, 10454.491, 432.420, 52883.019 25/04/01,09:34:24,03,10,1, 12.0,1,1, 2.949, 10454.474, 432.435, 52883.063 25/04/01,09:34:24,04,10,1, 12.0,1,1, 2.949, 10454.487, 432.439, 52883.125 25/04/01,09:34:24,05,10,1, 12.0,1,1, 2.949, 10454.492, 432.403, 52883.013 25/04/01,09:34:24,06,10,1, 12.0,1,1, 2.949, 10454.493, 432.424, 52883.067 25/04/01,09:34:24,07,10,1, 12.0,1,1, 2.949, 10454.485, 432.429, 52882.983 25/04/01,09:34:24,08,10,1, 12.0,1,1, 2.949, 10454.510, 432.422, 52883.057 25/04/01,09:34:24,09,10,1, 12.0,1,1, 2.949, 10454.501, 432.394, 52883.024 25/04/01,09:34:24,10,10,1, 12.0,1,1, 2.949, 10454.510, 432.422, 52883.071 25/04/01,09:34:24,11,10,1, 12.0,1,1, 2.949, 10454.502, 432.425, 52883.095 25/04/01,09:34:24,12,10,1, 12.0,1,1, 2.949, 10454.485, 432.418, 52883.025 25/04/01,09:34:24,13,10,1, 12.0,1,1, 2.949, 10454.492, 432.420, 52883.075 25/04/01,09:34:24,14,10,1, 12.0,1,1, 2.949, 10454.483, 432.391, 52882.977 25/04/01,09:34:24,15,10,1, 12.0,1,1, 2.949, 10454.489, 432.416, 52883.094 25/04/01,09:34:24,16,10,1, 12.0,1,1, 2.949, 10454.505, 432.427, 52883.056 25/04/01,09:34:24,17,10,1, 12.0,1,1, 2.949, 10454.505, 432.406, 52883.001 25/04/01,09:34:24,18,10,1, 12.0,1,1, 2.949, 10454.474, 432.383, 52883.021 25/04/01,09:34:24,19,10,1, 12.0,1,1, 2.949, 10454.501, 432.429, 52883.085 25/04/01,09:34:25,00,10,1, 11.9,1,1, 2.950, 10454.495, 432.429, 52883.085 25/04/01,09:34:25,01,10,1, 11.9,1,1, 2.950, 10454.491, 432.393, 52883.061 25/04/01,09:34:25,02,10,1, 11.9,1,1, 2.950, 10454.518, 432.406, 52883.051 25/04/01,09:34:25,03,10,1, 11.9,1,1, 2.950, 10454.506, 432.409, 52883.060 25/04/01,09:34:25,04,10,1, 11.9,1,1, 2.950, 10454.504, 432.397, 52883.060 25/04/01,09:34:25,05,10,1, 11.9,1,1, 2.950, 10454.505, 432.414, 52883.111 25/04/01,09:34:25,06,10,1, 11.9,1,1, 2.950, 10454.496, 432.416, 52883.110 25/04/01,09:34:25,07,10,1, 11.9,1,1, 2.950, 10454.503, 432.410, 52883.084 25/04/01,09:34:25,08,10,1, 11.9,1,1, 2.950, 10454.495, 432.387, 52883.025 25/04/01,09:34:25,09,10,1, 11.9,1,1, 2.950, 10454.521, 432.403, 52882.990 25/04/01,09:34:25,10,10,1, 11.9,1,1, 2.950, 10454.497, 432.420, 52883.052 25/04/01,09:34:25,11,10,1, 11.9,1,1, 2.950, 10454.519, 432.406, 52883.051 25/04/01,09:34:25,12,10,1, 11.9,1,1, 2.950, 10454.530, 432.410, 52883.060 25/04/01,09:34:25,13,10,1, 11.9,1,1, 2.950, 10454.516, 432.397, 52883.046 25/04/01,09:34:25,14,10,1, 11.9,1,1, 2.950, 10454.506, 432.423, 52883.096 25/04/01,09:34:25,15,10,1, 11.9,1,1, 2.950, 10454.505, 432.421, 52883.051 25/04/01,09:34:25,16,10,1, 11.9,1,1, 2.950, 10454.515, 432.414, 52883.059 25/04/01,09:34:25,17,10,1, 11.9,1,1, 2.950, 10454.518, 432.418, 52883.041 25/04/01,09:34:25,18,10,1, 11.9,1,1, 2.950, 10454.521, 432.404, 52883.116 25/04/01,09:34:25,19,10,1, 11.9,1,1, 2.950, 10454.529, 432.415, 52883.069 25/04/01,09:34:26,00,10,1, 11.9,1,1, 2.950, 10454.528, 432.415, 52883.069 25/04/01,09:34:26,01,10,1, 11.9,1,1, 2.950, 10454.541, 432.424, 52883.032 25/04/01,09:34:26,02,10,1, 11.9,1,1, 2.950, 10454.534, 432.415, 52883.100 25/04/01,09:34:26,03,10,1, 11.9,1,1, 2.950, 10454.527, 432.408, 52883.087 25/04/01,09:34:26,04,10,1, 11.9,1,1, 2.950, 10454.521, 432.421, 52883.134 25/04/01,09:34:26,05,10,1, 11.9,1,1, 2.950, 10454.527, 432.407, 52883.112 25/04/01,09:34:26,06,10,1, 11.9,1,1, 2.950, 10454.524, 432.390, 52883.107 25/04/01,09:34:26,07,10,1, 11.9,1,1, 2.950, 10454.525, 432.386, 52882.991 25/04/01,09:34:26,08,10,1, 11.9,1,1, 2.950, 10454.549, 432.394, 52883.038 25/04/01,09:34:26,09,10,1, 11.9,1,1, 2.950, 10454.571, 432.401, 52883.068 25/04/01,09:34:26,10,10,1, 11.9,1,1, 2.950, 10454.530, 432.415, 52883.047 25/04/01,09:34:26,11,10,1, 11.9,1,1, 2.950, 10454.558, 432.393, 52882.990 25/04/01,09:34:26,12,10,1, 11.9,1,1, 2.950, 10454.551, 432.410, 52883.107 25/04/01,09:34:26,13,10,1, 11.9,1,1, 2.950, 10454.539, 432.388, 52883.043 25/04/01,09:34:26,14,10,1, 11.9,1,1, 2.950, 10454.546, 432.402, 52883.050 25/04/01,09:34:26,15,10,1, 11.9,1,1, 2.950, 10454.539, 432.400, 52882.967 25/04/01,09:34:26,16,10,1, 11.9,1,1, 2.950, 10454.554, 432.383, 52883.015 25/04/01,09:34:26,17,10,1, 11.9,1,1, 2.950, 10454.535, 432.391, 52883.046 25/04/01,09:34:26,18,10,1, 11.9,1,1, 2.950, 10454.556, 432.426, 52883.031 25/04/01,09:34:26,19,10,1, 11.9,1,1, 2.950, 10454.546, 432.402, 52882.983 25/04/01,09:34:27,00,10,1, 11.9,1,1, 2.949, 10454.545, 432.402, 52882.983 25/04/01,09:34:27,01,10,1, 11.9,1,1, 2.949, 10454.573, 432.395, 52883.049 25/04/01,09:34:27,02,10,1, 11.9,1,1, 2.949, 10454.562, 432.417, 52883.076 25/04/01,09:34:27,03,10,1, 11.9,1,1, 2.949, 10454.560, 432.398, 52883.132 25/04/01,09:34:27,04,10,1, 11.9,1,1, 2.949, 10454.564, 432.428, 52883.064 25/04/01,09:34:27,05,10,1, 11.9,1,1, 2.949, 10454.571, 432.427, 52883.081 25/04/01,09:34:27,06,10,1, 11.9,1,1, 2.949, 10454.556, 432.398, 52883.074 25/04/01,09:34:27,07,10,1, 11.9,1,1, 2.949, 10454.604, 432.399, 52883.063 25/04/01,09:34:27,08,10,1, 11.9,1,1, 2.949, 10454.575, 432.402, 52883.025 25/04/01,09:34:27,09,10,1, 11.9,1,1, 2.949, 10454.569, 432.406, 52882.987 25/04/01,09:34:27,10,10,1, 11.9,1,1, 2.949, 10454.604, 432.408, 52883.064 25/04/01,09:34:27,11,10,1, 11.9,1,1, 2.949, 10454.603, 432.398, 52883.031 25/04/01,09:34:27,12,10,1, 11.9,1,1, 2.949, 10454.585, 432.422, 52883.063 25/04/01,09:34:27,13,10,1, 11.9,1,1, 2.949, 10454.583, 432.447, 52883.083 25/04/01,09:34:27,14,10,1, 11.9,1,1, 2.949, 10454.601, 432.408, 52882.997 25/04/01,09:34:27,15,10,1, 11.9,1,1, 2.949, 10454.596, 432.436, 52883.137 25/04/01,09:34:27,16,10,1, 11.9,1,1, 2.949, 10454.562, 432.432, 52883.128 25/04/01,09:34:27,17,10,1, 11.9,1,1, 2.949, 10454.575, 432.420, 52883.058 25/04/01,09:34:27,18,10,1, 11.9,1,1, 2.949, 10454.582, 432.424, 52883.048 25/04/01,09:34:27,19,10,1, 11.9,1,1, 2.949, 10454.600, 432.428, 52883.016 25/04/01,09:34:28,00,10,1, 11.9,1,1, 2.949, 10454.595, 432.428, 52883.016 25/04/01,09:34:28,01,10,1, 11.9,1,1, 2.949, 10454.594, 432.445, 52883.128 25/04/01,09:34:28,02,10,1, 11.9,1,1, 2.949, 10454.617, 432.393, 52883.013 25/04/01,09:34:28,03,10,1, 11.9,1,1, 2.949, 10454.589, 432.431, 52883.086 25/04/01,09:34:28,04,10,1, 11.9,1,1, 2.949, 10454.588, 432.406, 52883.082 25/04/01,09:34:28,05,10,1, 11.9,1,1, 2.949, 10454.623, 432.407, 52882.996 25/04/01,09:34:28,06,10,1, 11.9,1,1, 2.949, 10454.613, 432.402, 52883.005 25/04/01,09:34:28,07,10,1, 11.9,1,1, 2.949, 10454.583, 432.397, 52883.125 25/04/01,09:34:28,08,10,1, 11.9,1,1, 2.949, 10454.626, 432.405, 52882.994 25/04/01,09:34:28,09,10,1, 11.9,1,1, 2.949, 10454.608, 432.419, 52883.076 25/04/01,09:34:28,10,10,1, 11.9,1,1, 2.949, 10454.624, 432.420, 52883.050 25/04/01,09:34:28,11,10,1, 11.9,1,1, 2.949, 10454.589, 432.403, 52883.067 25/04/01,09:34:28,12,10,1, 11.9,1,1, 2.949, 10454.612, 432.419, 52883.079 25/04/01,09:34:28,13,10,1, 11.9,1,1, 2.949, 10454.600, 432.404, 52883.059 25/04/01,09:34:28,14,10,1, 11.9,1,1, 2.949, 10454.623, 432.412, 52883.075 25/04/01,09:34:28,15,10,1, 11.9,1,1, 2.949, 10454.621, 432.435, 52882.991 25/04/01,09:34:28,16,10,1, 11.9,1,1, 2.949, 10454.615, 432.398, 52883.011 25/04/01,09:34:28,17,10,1, 11.9,1,1, 2.949, 10454.623, 432.387, 52883.059 25/04/01,09:34:28,18,10,1, 11.9,1,1, 2.949, 10454.626, 432.395, 52883.020 25/04/01,09:34:28,19,10,1, 11.9,1,1, 2.949, 10454.613, 432.420, 52883.093 25/04/01,09:34:29,00,10,1, 11.9,1,1, 2.950, 10454.612, 432.420, 52883.093 25/04/01,09:34:29,01,10,1, 11.9,1,1, 2.950, 10454.635, 432.410, 52883.123 25/04/01,09:34:29,02,10,1, 11.9,1,1, 2.950, 10454.601, 432.392, 52882.975 25/04/01,09:34:29,03,10,1, 11.9,1,1, 2.950, 10454.675, 432.378, 52883.003 25/04/01,09:34:29,04,10,1, 11.9,1,1, 2.950, 10454.647, 432.382, 52882.975 25/04/01,09:34:29,05,10,1, 11.9,1,1, 2.950, 10454.664, 432.414, 52882.972 25/04/01,09:34:29,06,10,1, 11.9,1,1, 2.950, 10454.652, 432.405, 52883.009 25/04/01,09:34:29,07,10,1, 11.9,1,1, 2.950, 10454.645, 432.397, 52882.993 25/04/01,09:34:29,08,10,1, 11.9,1,1, 2.950, 10454.646, 432.405, 52882.992 25/04/01,09:34:29,09,10,1, 11.9,1,1, 2.950, 10454.643, 432.405, 52883.057 25/04/01,09:34:29,10,10,1, 11.9,1,1, 2.950, 10454.640, 432.418, 52883.111 25/04/01,09:34:29,11,10,1, 11.9,1,1, 2.950, 10454.661, 432.393, 52882.968 25/04/01,09:34:29,12,10,1, 11.9,1,1, 2.950, 10454.646, 432.411, 52882.973 25/04/01,09:34:29,13,10,1, 11.9,1,1, 2.950, 10454.642, 432.382, 52882.992 25/04/01,09:34:29,14,10,1, 11.9,1,1, 2.950, 10454.622, 432.380, 52883.057 25/04/01,09:34:29,15,10,1, 11.9,1,1, 2.950, 10454.661, 432.370, 52883.001 25/04/01,09:34:29,16,10,1, 11.9,1,1, 2.950, 10454.670, 432.378, 52883.035 25/04/01,09:34:29,17,10,1, 11.9,1,1, 2.950, 10454.647, 432.394, 52883.005 25/04/01,09:34:29,18,10,1, 11.9,1,1, 2.950, 10454.675, 432.398, 52882.988 25/04/01,09:34:29,19,10,1, 11.9,1,1, 2.950, 10454.678, 432.392, 52883.015 25/04/01,09:34:30,00,10,1, 11.9,1,1, 2.950, 10454.670, 432.392, 52883.015 25/04/01,09:34:30,01,10,1, 11.9,1,1, 2.950, 10454.665, 432.419, 52883.089 25/04/01,09:34:30,02,10,1, 11.9,1,1, 2.950, 10454.651, 432.405, 52883.028 25/04/01,09:34:30,03,10,1, 11.9,1,1, 2.950, 10454.685, 432.409, 52883.044 25/04/01,09:34:30,04,10,1, 11.9,1,1, 2.950, 10454.668, 432.388, 52882.999 25/04/01,09:34:30,05,10,1, 11.9,1,1, 2.950, 10454.697, 432.420, 52883.063 25/04/01,09:34:30,06,10,1, 11.9,1,1, 2.950, 10454.698, 432.412, 52882.975 25/04/01,09:34:30,07,10,1, 11.9,1,1, 2.950, 10454.687, 432.408, 52882.995 25/04/01,09:34:30,08,10,1, 11.9,1,1, 2.950, 10454.704, 432.384, 52883.030 25/04/01,09:34:30,09,10,1, 11.9,1,1, 2.950, 10454.691, 432.386, 52883.025 25/04/01,09:34:30,10,10,1, 11.9,1,1, 2.950, 10454.702, 432.406, 52883.030 25/04/01,09:34:30,11,10,1, 11.9,1,1, 2.950, 10454.685, 432.378, 52883.053 25/04/01,09:34:30,12,10,1, 11.9,1,1, 2.950, 10454.702, 432.416, 52883.057 25/04/01,09:34:30,13,10,1, 11.9,1,1, 2.950, 10454.698, 432.422, 52883.019 25/04/01,09:34:30,14,10,1, 11.9,1,1, 2.950, 10454.717, 432.400, 52882.999 25/04/01,09:34:30,15,10,1, 11.9,1,1, 2.950, 10454.690, 432.394, 52883.025 25/04/01,09:34:30,16,10,1, 11.9,1,1, 2.950, 10454.702, 432.396, 52883.070 25/04/01,09:34:30,17,10,1, 11.9,1,1, 2.950, 10454.675, 432.370, 52882.807 25/04/01,09:34:30,18,10,1, 11.9,1,1, 2.950, 10454.707, 432.409, 52883.085 25/04/01,09:34:30,19,10,1, 11.9,1,1, 2.950, 10454.729, 432.384, 52883.109 25/04/01,09:34:31,00,10,1, 11.9,1,1, 2.947, 10454.729, 432.384, 52883.109 25/04/01,09:34:31,01,10,1, 11.9,1,1, 2.947, 10454.717, 432.409, 52883.006 25/04/01,09:34:31,02,10,1, 11.9,1,1, 2.947, 10454.724, 432.400, 52883.080 25/04/01,09:34:31,03,10,1, 11.9,1,1, 2.947, 10454.718, 432.393, 52883.067 25/04/01,09:34:31,04,10,1, 11.9,1,1, 2.947, 10454.718, 432.403, 52883.011 25/04/01,09:34:31,05,10,1, 11.9,1,1, 2.947, 10454.723, 432.384, 52882.974 25/04/01,09:34:31,06,10,1, 11.9,1,1, 2.947, 10454.736, 432.405, 52882.988 25/04/01,09:34:31,07,10,1, 11.9,1,1, 2.947, 10454.726, 432.389, 52882.981 25/04/01,09:34:31,08,10,1, 11.9,1,1, 2.947, 10454.721, 432.388, 52882.969 25/04/01,09:34:31,09,10,1, 11.9,1,1, 2.947, 10454.699, 432.377, 52883.036 25/04/01,09:34:31,10,10,1, 11.9,1,1, 2.947, 10454.740, 432.386, 52882.943 25/04/01,09:34:31,11,10,1, 11.9,1,1, 2.947, 10454.740, 432.378, 52882.974 25/04/01,09:34:31,12,10,1, 11.9,1,1, 2.947, 10454.718, 432.407, 52883.031 25/04/01,09:34:31,13,10,1, 11.9,1,1, 2.947, 10454.726, 432.374, 52883.004 25/04/01,09:34:31,14,10,1, 11.9,1,1, 2.947, 10454.736, 432.379, 52882.988 25/04/01,09:34:31,15,10,1, 11.9,1,1, 2.947, 10454.742, 432.387, 52883.037 25/04/01,09:34:31,16,10,1, 11.9,1,1, 2.947, 10454.759, 432.375, 52883.016 25/04/01,09:34:31,17,10,1, 11.9,1,1, 2.947, 10454.749, 432.389, 52882.993 25/04/01,09:34:31,18,10,1, 11.9,1,1, 2.947, 10454.771, 432.381, 52883.020 25/04/01,09:34:31,19,10,1, 11.9,1,1, 2.947, 10454.753, 432.368, 52882.967 25/04/01,09:34:32,00,09,1, 11.9,1,1, 2.949, 10454.745, 432.368, 52882.967 25/04/01,09:34:32,01,09,1, 11.9,1,1, 2.949, 10454.765, 432.378, 52883.013 25/04/01,09:34:32,02,09,1, 11.9,1,1, 2.949, 10454.772, 432.383, 52882.999 25/04/01,09:34:32,03,09,1, 11.9,1,1, 2.949, 10454.766, 432.391, 52882.911 25/04/01,09:34:32,04,09,1, 11.9,1,1, 2.949, 10454.772, 432.395, 52883.031 25/04/01,09:34:32,05,09,1, 11.9,1,1, 2.949, 10454.776, 432.369, 52882.951 25/04/01,09:34:32,06,09,1, 11.9,1,1, 2.949, 10454.758, 432.387, 52882.992 25/04/01,09:34:32,07,09,1, 11.9,1,1, 2.949, 10454.779, 432.382, 52882.915 25/04/01,09:34:32,08,09,1, 11.9,1,1, 2.949, 10454.770, 432.391, 52883.005 25/04/01,09:34:32,09,09,1, 11.9,1,1, 2.949, 10454.776, 432.376, 52882.936 25/04/01,09:34:32,10,09,1, 11.9,1,1, 2.949, 10454.792, 432.363, 52882.995 25/04/01,09:34:32,11,09,1, 11.9,1,1, 2.949, 10454.783, 432.405, 52883.001 25/04/01,09:34:32,12,09,1, 11.9,1,1, 2.949, 10454.796, 432.366, 52882.945 25/04/01,09:34:32,13,09,1, 11.9,1,1, 2.949, 10454.799, 432.395, 52882.992 25/04/01,09:34:32,14,09,1, 11.9,1,1, 2.949, 10454.809, 432.389, 52883.033 25/04/01,09:34:32,15,09,1, 11.9,1,1, 2.949, 10454.789, 432.364, 52882.983 25/04/01,09:34:32,16,09,1, 11.9,1,1, 2.949, 10454.807, 432.372, 52882.933 25/04/01,09:34:32,17,09,1, 11.9,1,1, 2.949, 10454.798, 432.364, 52882.942 25/04/01,09:34:32,18,09,1, 11.9,1,1, 2.949, 10454.786, 432.379, 52882.980 25/04/01,09:34:32,19,09,1, 11.9,1,1, 2.949, 10454.801, 432.395, 52882.966 25/04/01,09:34:33,00,10,1, 11.9,1,1, 2.948, 10454.795, 432.395, 52882.966 25/04/01,09:34:33,01,10,1, 11.9,1,1, 2.948, 10454.787, 432.392, 52882.945 25/04/01,09:34:33,02,10,1, 11.9,1,1, 2.948, 10454.786, 432.376, 52882.982 25/04/01,09:34:33,03,10,1, 11.9,1,1, 2.948, 10454.778, 432.371, 52883.002 25/04/01,09:34:33,04,10,1, 11.9,1,1, 2.948, 10454.783, 432.366, 52882.966 25/04/01,09:34:33,05,10,1, 11.9,1,1, 2.948, 10454.801, 432.360, 52882.915 25/04/01,09:34:33,06,10,1, 11.9,1,1, 2.948, 10454.811, 432.353, 52882.951 25/04/01,09:34:33,07,10,1, 11.9,1,1, 2.948, 10454.798, 432.364, 52882.972 25/04/01,09:34:33,08,10,1, 11.9,1,1, 2.948, 10454.819, 432.358, 52882.976 25/04/01,09:34:33,09,10,1, 11.9,1,1, 2.948, 10454.827, 432.374, 52882.952 25/04/01,09:34:33,10,10,1, 11.9,1,1, 2.948, 10454.820, 432.379, 52883.029 25/04/01,09:34:33,11,10,1, 11.9,1,1, 2.948, 10454.827, 432.382, 52882.967 25/04/01,09:34:33,12,10,1, 11.9,1,1, 2.948, 10454.826, 432.367, 52882.962 25/04/01,09:34:33,13,10,1, 11.9,1,1, 2.948, 10454.830, 432.379, 52882.913 25/04/01,09:34:33,14,10,1, 11.9,1,1, 2.948, 10454.828, 432.387, 52883.005 25/04/01,09:34:33,15,10,1, 11.9,1,1, 2.948, 10454.826, 432.359, 52883.010 25/04/01,09:34:33,16,10,1, 11.9,1,1, 2.948, 10454.866, 432.378, 52883.014 25/04/01,09:34:33,17,10,1, 11.9,1,1, 2.948, 10454.833, 432.343, 52882.929 25/04/01,09:34:33,18,10,1, 11.9,1,1, 2.948, 10454.815, 432.360, 52882.990 25/04/01,09:34:33,19,10,1, 11.9,1,1, 2.948, 10454.830, 432.342, 52882.932 25/04/01,09:34:34,00,10,1, 11.9,1,1, 2.950, 10454.829, 432.342, 52882.932 25/04/01,09:34:34,01,10,1, 11.9,1,1, 2.950, 10454.857, 432.343, 52882.972 25/04/01,09:34:34,02,10,1, 11.9,1,1, 2.950, 10454.839, 432.348, 52882.920 25/04/01,09:34:34,03,10,1, 11.9,1,1, 2.950, 10454.838, 432.362, 52882.958 25/04/01,09:34:34,04,10,1, 11.9,1,1, 2.950, 10454.840, 432.349, 52882.940 25/04/01,09:34:34,05,10,1, 11.9,1,1, 2.950, 10454.853, 432.367, 52883.006 25/04/01,09:34:34,06,10,1, 11.9,1,1, 2.950, 10454.860, 432.358, 52883.003 25/04/01,09:34:34,07,10,1, 11.9,1,1, 2.950, 10454.862, 432.354, 52882.952 25/04/01,09:34:34,08,10,1, 11.9,1,1, 2.950, 10454.870, 432.383, 52883.000 25/04/01,09:34:34,09,10,1, 11.9,1,1, 2.950, 10454.841, 432.364, 52882.976 25/04/01,09:34:34,10,10,1, 11.9,1,1, 2.950, 10454.868, 432.350, 52882.974 25/04/01,09:34:34,11,10,1, 11.9,1,1, 2.950, 10454.874, 432.350, 52883.071 25/04/01,09:34:34,12,10,1, 11.9,1,1, 2.950, 10454.870, 432.331, 52882.970 25/04/01,09:34:34,13,10,1, 11.9,1,1, 2.950, 10454.855, 432.337, 52882.949 25/04/01,09:34:34,14,10,1, 11.9,1,1, 2.950, 10454.878, 432.329, 52882.960 25/04/01,09:34:34,15,10,1, 11.9,1,1, 2.950, 10454.874, 432.339, 52882.955 25/04/01,09:34:34,16,10,1, 11.9,1,1, 2.950, 10454.873, 432.352, 52882.945 25/04/01,09:34:34,17,10,1, 11.9,1,1, 2.950, 10454.869, 432.348, 52882.966 25/04/01,09:34:34,18,10,1, 11.9,1,1, 2.950, 10454.885, 432.335, 52882.936 25/04/01,09:34:34,19,10,1, 11.9,1,1, 2.950, 10454.854, 432.343, 52882.845 25/04/01,09:34:35,00,10,1, 11.9,1,1, 2.950, 10454.854, 432.343, 52882.845 25/04/01,09:34:35,01,10,1, 11.9,1,1, 2.950, 10454.897, 432.312, 52882.863 25/04/01,09:34:35,02,10,1, 11.9,1,1, 2.950, 10454.897, 432.341, 52882.899 25/04/01,09:34:35,03,10,1, 11.9,1,1, 2.950, 10454.880, 432.330, 52882.929 25/04/01,09:34:35,04,10,1, 11.9,1,1, 2.950, 10454.901, 432.344, 52882.917 25/04/01,09:34:35,05,10,1, 11.9,1,1, 2.950, 10454.893, 432.366, 52882.984 25/04/01,09:34:35,06,10,1, 11.9,1,1, 2.950, 10454.872, 432.343, 52882.997 25/04/01,09:34:35,07,10,1, 11.9,1,1, 2.950, 10454.897, 432.319, 52882.912 25/04/01,09:34:35,08,10,1, 11.9,1,1, 2.950, 10454.898, 432.313, 52882.920 25/04/01,09:34:35,09,10,1, 11.9,1,1, 2.950, 10454.901, 432.343, 52882.974 25/04/01,09:34:35,10,10,1, 11.9,1,1, 2.950, 10454.857, 432.344, 52883.013 25/04/01,09:34:35,11,10,1, 11.9,1,1, 2.950, 10454.900, 432.330, 52882.917 25/04/01,09:34:35,12,10,1, 11.9,1,1, 2.950, 10454.912, 432.323, 52883.005 25/04/01,09:34:35,13,10,1, 11.9,1,1, 2.950, 10454.910, 432.331, 52883.000 25/04/01,09:34:35,14,10,1, 11.9,1,1, 2.950, 10454.887, 432.330, 52882.926 25/04/01,09:34:35,15,10,1, 11.9,1,1, 2.950, 10454.891, 432.337, 52882.987 25/04/01,09:34:35,16,10,1, 11.9,1,1, 2.950, 10454.911, 432.329, 52882.953 25/04/01,09:34:35,17,10,1, 11.9,1,1, 2.950, 10454.884, 432.333, 52882.914 25/04/01,09:34:35,18,10,1, 11.9,1,1, 2.950, 10454.908, 432.323, 52882.958 25/04/01,09:34:35,19,10,1, 11.9,1,1, 2.950, 10454.902, 432.347, 52882.995 25/04/01,09:34:36,00,10,1, 11.9,1,1, 2.948, 10454.895, 432.347, 52882.995 25/04/01,09:34:36,01,10,1, 11.9,1,1, 2.948, 10454.932, 432.333, 52882.933 25/04/01,09:34:36,02,10,1, 11.9,1,1, 2.948, 10454.908, 432.319, 52882.879 25/04/01,09:34:36,03,10,1, 11.9,1,1, 2.948, 10454.920, 432.335, 52882.964 25/04/01,09:34:36,04,10,1, 11.9,1,1, 2.948, 10454.918, 432.304, 52883.015 25/04/01,09:34:36,05,10,1, 11.9,1,1, 2.948, 10454.913, 432.332, 52882.900 25/04/01,09:34:36,06,10,1, 11.9,1,1, 2.948, 10454.911, 432.330, 52882.990 25/04/01,09:34:36,07,10,1, 11.9,1,1, 2.948, 10454.907, 432.320, 52882.956 25/04/01,09:34:36,08,10,1, 11.9,1,1, 2.948, 10454.939, 432.310, 52882.957 25/04/01,09:34:36,09,10,1, 11.9,1,1, 2.948, 10454.938, 432.312, 52882.900 25/04/01,09:34:36,10,10,1, 11.9,1,1, 2.948, 10454.919, 432.318, 52882.981 25/04/01,09:34:36,11,10,1, 11.9,1,1, 2.948, 10454.926, 432.301, 52882.932 25/04/01,09:34:36,12,10,1, 11.9,1,1, 2.948, 10454.940, 432.316, 52882.939 25/04/01,09:34:36,13,10,1, 11.9,1,1, 2.948, 10454.928, 432.308, 52882.925 25/04/01,09:34:36,14,10,1, 11.9,1,1, 2.948, 10454.940, 432.301, 52882.924 25/04/01,09:34:36,15,10,1, 11.9,1,1, 2.948, 10454.926, 432.307, 52882.957 25/04/01,09:34:36,16,10,1, 11.9,1,1, 2.948, 10454.944, 432.306, 52882.889 25/04/01,09:34:36,17,10,1, 11.9,1,1, 2.948, 10454.933, 432.282, 52882.979 25/04/01,09:34:36,18,10,1, 11.9,1,1, 2.948, 10454.939, 432.282, 52882.876 25/04/01,09:34:36,19,10,1, 11.9,1,1, 2.948, 10454.938, 432.288, 52882.874 25/04/01,09:34:37,00,10,1, 11.9,1,1, 2.952, 10454.937, 432.288, 52882.874 25/04/01,09:34:37,01,10,1, 11.9,1,1, 2.952, 10454.937, 432.307, 52882.960 25/04/01,09:34:37,02,10,1, 11.9,1,1, 2.952, 10454.970, 432.314, 52882.906 25/04/01,09:34:37,03,10,1, 11.9,1,1, 2.952, 10454.945, 432.320, 52882.962 25/04/01,09:34:37,04,10,1, 11.9,1,1, 2.952, 10454.956, 432.301, 52882.910 25/04/01,09:34:37,05,10,1, 11.9,1,1, 2.952, 10454.983, 432.328, 52882.936 25/04/01,09:34:37,06,10,1, 11.9,1,1, 2.952, 10454.969, 432.312, 52882.954 25/04/01,09:34:37,07,10,1, 11.9,1,1, 2.952, 10454.962, 432.305, 52882.945 25/04/01,09:34:37,08,10,1, 11.9,1,1, 2.952, 10454.948, 432.280, 52882.927 25/04/01,09:34:37,09,10,1, 11.9,1,1, 2.952, 10454.984, 432.309, 52882.954 25/04/01,09:34:37,10,10,1, 11.9,1,1, 2.952, 10454.968, 432.311, 52882.968 25/04/01,09:34:37,11,10,1, 11.9,1,1, 2.952, 10454.978, 432.303, 52882.939 25/04/01,09:34:37,12,10,1, 11.9,1,1, 2.952, 10454.962, 432.308, 52882.949 25/04/01,09:34:37,13,10,1, 11.9,1,1, 2.952, 10454.956, 432.294, 52882.909 25/04/01,09:34:37,14,10,1, 11.9,1,1, 2.952, 10454.954, 432.269, 52882.927 25/04/01,09:34:37,15,10,1, 11.9,1,1, 2.952, 10454.983, 432.276, 52882.935 25/04/01,09:34:37,16,10,1, 11.9,1,1, 2.952, 10454.982, 432.288, 52882.971 25/04/01,09:34:37,17,10,1, 11.9,1,1, 2.952, 10454.972, 432.279, 52882.963 25/04/01,09:34:37,18,10,1, 11.9,1,1, 2.952, 10454.984, 432.268, 52882.892 25/04/01,09:34:37,19,10,1, 11.9,1,1, 2.952, 10454.994, 432.307, 52882.922 25/04/01,09:34:38,00,10,1, 11.9,1,1, 2.949, 10454.987, 432.307, 52882.922 25/04/01,09:34:38,01,10,1, 11.9,1,1, 2.949, 10455.005, 432.304, 52882.964 25/04/01,09:34:38,02,10,1, 11.9,1,1, 2.949, 10455.016, 432.297, 52882.939 25/04/01,09:34:38,03,10,1, 11.9,1,1, 2.949, 10455.024, 432.287, 52882.886 25/04/01,09:34:38,04,10,1, 11.9,1,1, 2.949, 10454.979, 432.289, 52882.953 25/04/01,09:34:38,05,10,1, 11.9,1,1, 2.949, 10454.980, 432.275, 52882.928 25/04/01,09:34:38,06,10,1, 11.9,1,1, 2.949, 10454.985, 432.281, 52882.872 25/04/01,09:34:38,07,10,1, 11.9,1,1, 2.949, 10454.992, 432.280, 52882.945 25/04/01,09:34:38,08,10,1, 11.9,1,1, 2.949, 10454.990, 432.283, 52882.946 25/04/01,09:34:38,09,10,1, 11.9,1,1, 2.949, 10455.006, 432.281, 52882.976 25/04/01,09:34:38,10,10,1, 11.9,1,1, 2.949, 10454.997, 432.284, 52882.882 25/04/01,09:34:38,11,10,1, 11.9,1,1, 2.949, 10454.970, 432.239, 52882.872 25/04/01,09:34:38,12,10,1, 11.9,1,1, 2.949, 10454.994, 432.284, 52882.954 25/04/01,09:34:38,13,10,1, 11.9,1,1, 2.949, 10455.035, 432.263, 52882.938 25/04/01,09:34:38,14,10,1, 11.9,1,1, 2.949, 10455.007, 432.253, 52882.926 25/04/01,09:34:38,15,10,1, 11.9,1,1, 2.949, 10454.997, 432.253, 52882.938 25/04/01,09:34:38,16,10,1, 11.9,1,1, 2.949, 10455.031, 432.267, 52882.899 25/04/01,09:34:38,17,10,1, 11.9,1,1, 2.949, 10455.006, 432.253, 52882.925 25/04/01,09:34:38,18,10,1, 11.9,1,1, 2.949, 10455.018, 432.252, 52882.930 25/04/01,09:34:38,19,10,1, 11.9,1,1, 2.949, 10455.011, 432.246, 52882.880 25/04/01,09:34:39,00,10,1, 11.9,1,1, 2.949, 10455.004, 432.246, 52882.880 25/04/01,09:34:39,01,10,1, 11.9,1,1, 2.949, 10455.006, 432.268, 52882.901 25/04/01,09:34:39,02,10,1, 11.9,1,1, 2.949, 10455.020, 432.260, 52882.863 25/04/01,09:34:39,03,10,1, 11.9,1,1, 2.949, 10455.006, 432.248, 52882.865 25/04/01,09:34:39,04,10,1, 11.9,1,1, 2.949, 10455.020, 432.251, 52882.869 25/04/01,09:34:39,05,10,1, 11.9,1,1, 2.949, 10455.024, 432.254, 52882.946 25/04/01,09:34:39,06,10,1, 11.9,1,1, 2.949, 10455.041, 432.262, 52882.877 25/04/01,09:34:39,07,10,1, 11.9,1,1, 2.949, 10455.033, 432.257, 52882.871 25/04/01,09:34:39,08,10,1, 11.9,1,1, 2.949, 10455.026, 432.228, 52882.894 25/04/01,09:34:39,09,10,1, 11.9,1,1, 2.949, 10455.041, 432.259, 52882.917 25/04/01,09:34:39,10,10,1, 11.9,1,1, 2.949, 10455.036, 432.258, 52882.852 25/04/01,09:34:39,11,10,1, 11.9,1,1, 2.949, 10455.019, 432.260, 52882.887 25/04/01,09:34:39,12,10,1, 11.9,1,1, 2.949, 10455.026, 432.259, 52882.887 25/04/01,09:34:39,13,10,1, 11.9,1,1, 2.949, 10455.023, 432.252, 52882.907 25/04/01,09:34:39,14,10,1, 11.9,1,1, 2.949, 10455.034, 432.251, 52882.840 25/04/01,09:34:39,15,10,1, 11.9,1,1, 2.949, 10455.037, 432.262, 52882.833 25/04/01,09:34:39,16,10,1, 11.9,1,1, 2.949, 10455.030, 432.256, 52882.897 25/04/01,09:34:39,17,10,1, 11.9,1,1, 2.949, 10455.028, 432.218, 52882.841 25/04/01,09:34:39,18,10,1, 11.9,1,1, 2.949, 10455.055, 432.237, 52882.870 25/04/01,09:34:39,19,10,1, 11.9,1,1, 2.949, 10455.042, 432.261, 52883.025 25/04/01,09:34:40,00,10,1, 11.9,1,1, 2.948, 10455.037, 432.261, 52883.025 25/04/01,09:34:40,01,10,1, 11.9,1,1, 2.948, 10455.041, 432.247, 52882.945 25/04/01,09:34:40,02,10,1, 11.9,1,1, 2.948, 10455.059, 432.241, 52882.938 25/04/01,09:34:40,03,10,1, 11.9,1,1, 2.948, 10455.045, 432.224, 52882.874 25/04/01,09:34:40,04,10,1, 11.9,1,1, 2.948, 10455.077, 432.232, 52882.880 25/04/01,09:34:40,05,10,1, 11.9,1,1, 2.948, 10455.063, 432.235, 52882.900 25/04/01,09:34:40,06,10,1, 11.9,1,1, 2.948, 10455.037, 432.227, 52882.846 25/04/01,09:34:40,07,10,1, 11.9,1,1, 2.948, 10455.027, 432.214, 52882.874 25/04/01,09:34:40,08,10,1, 11.9,1,1, 2.948, 10455.048, 432.233, 52882.891 25/04/01,09:34:40,09,10,1, 11.9,1,1, 2.948, 10455.069, 432.219, 52882.888 25/04/01,09:34:40,10,10,1, 11.9,1,1, 2.948, 10455.054, 432.212, 52882.864 25/04/01,09:34:40,11,10,1, 11.9,1,1, 2.948, 10455.089, 432.202, 52882.721 25/04/01,09:34:40,12,10,1, 11.9,1,1, 2.948, 10455.078, 432.216, 52882.814 25/04/01,09:34:40,13,10,1, 11.9,1,1, 2.948, 10455.061, 432.220, 52882.868 25/04/01,09:34:40,14,10,1, 11.9,1,1, 2.948, 10455.072, 432.201, 52882.855 25/04/01,09:34:40,15,10,1, 11.9,1,1, 2.948, 10455.082, 432.212, 52882.864 25/04/01,09:34:40,16,10,1, 11.9,1,1, 2.948, 10455.068, 432.217, 52882.907 25/04/01,09:34:40,17,10,1, 11.9,1,1, 2.948, 10455.061, 432.227, 52882.889 25/04/01,09:34:40,18,10,1, 11.9,1,1, 2.948, 10455.056, 432.217, 52882.871 25/04/01,09:34:40,19,10,1, 11.9,1,1, 2.948, 10455.081, 432.213, 52882.858 25/04/01,09:34:41,00,10,1, 11.9,1,1, 2.953, 10455.079, 432.213, 52882.858 25/04/01,09:34:41,01,10,1, 11.9,1,1, 2.953, 10455.055, 432.205, 52882.861 25/04/01,09:34:41,02,10,1, 11.9,1,1, 2.953, 10455.081, 432.211, 52882.853 25/04/01,09:34:41,03,10,1, 11.9,1,1, 2.953, 10455.078, 432.203, 52882.851 25/04/01,09:34:41,04,10,1, 11.9,1,1, 2.953, 10455.067, 432.198, 52882.862 25/04/01,09:34:41,05,10,1, 11.9,1,1, 2.953, 10455.061, 432.194, 52882.856 25/04/01,09:34:41,06,10,1, 11.9,1,1, 2.953, 10455.075, 432.191, 52882.870 25/04/01,09:34:41,07,10,1, 11.9,1,1, 2.953, 10455.065, 432.204, 52882.869 25/04/01,09:34:41,08,10,1, 11.9,1,1, 2.953, 10455.067, 432.207, 52882.859 25/04/01,09:34:41,09,10,1, 11.9,1,1, 2.953, 10455.068, 432.220, 52882.824 25/04/01,09:34:41,10,10,1, 11.9,1,1, 2.953, 10455.089, 432.192, 52882.850 25/04/01,09:34:41,11,10,1, 11.9,1,1, 2.953, 10455.085, 432.201, 52882.866 25/04/01,09:34:41,12,10,1, 11.9,1,1, 2.953, 10455.092, 432.202, 52882.882 25/04/01,09:34:41,13,10,1, 11.9,1,1, 2.953, 10455.078, 432.208, 52882.901 25/04/01,09:34:41,14,10,1, 11.9,1,1, 2.953, 10455.092, 432.217, 52883.025 25/04/01,09:34:41,15,10,1, 11.9,1,1, 2.953, 10455.075, 432.207, 52882.819 25/04/01,09:34:41,16,10,1, 11.9,1,1, 2.953, 10455.079, 432.200, 52882.876 25/04/01,09:34:41,17,10,1, 11.9,1,1, 2.953, 10455.064, 432.196, 52882.886 25/04/01,09:34:41,18,10,1, 11.9,1,1, 2.953, 10455.087, 432.205, 52882.864 25/04/01,09:34:41,19,10,1, 11.9,1,1, 2.953, 10455.088, 432.198, 52882.872 25/04/01,09:34:42,00,10,1, 12.0,1,1, 2.950, 10455.087, 432.198, 52882.872 25/04/01,09:34:42,01,10,1, 12.0,1,1, 2.950, 10455.085, 432.205, 52882.846 25/04/01,09:34:42,02,10,1, 12.0,1,1, 2.950, 10455.098, 432.223, 52882.848 25/04/01,09:34:42,03,10,1, 12.0,1,1, 2.950, 10455.101, 432.207, 52882.858 25/04/01,09:34:42,04,10,1, 12.0,1,1, 2.950, 10455.096, 432.201, 52882.850 25/04/01,09:34:42,05,10,1, 12.0,1,1, 2.950, 10455.086, 432.221, 52882.825 25/04/01,09:34:42,06,10,1, 12.0,1,1, 2.950, 10455.112, 432.191, 52882.696 25/04/01,09:34:42,07,10,1, 12.0,1,1, 2.950, 10455.119, 432.203, 52882.897 25/04/01,09:34:42,08,10,1, 12.0,1,1, 2.950, 10455.114, 432.204, 52882.857 25/04/01,09:34:42,09,10,1, 12.0,1,1, 2.950, 10455.102, 432.228, 52882.869 25/04/01,09:34:42,10,10,1, 12.0,1,1, 2.950, 10455.100, 432.218, 52882.898 25/04/01,09:34:42,11,10,1, 12.0,1,1, 2.950, 10455.088, 432.213, 52882.855 25/04/01,09:34:42,12,10,1, 12.0,1,1, 2.950, 10455.096, 432.223, 52882.889 25/04/01,09:34:42,13,10,1, 12.0,1,1, 2.950, 10455.091, 432.199, 52882.831 25/04/01,09:34:42,14,10,1, 12.0,1,1, 2.950, 10455.104, 432.228, 52882.897 25/04/01,09:34:42,15,10,1, 12.0,1,1, 2.950, 10455.083, 432.207, 52882.835 25/04/01,09:34:42,16,10,1, 12.0,1,1, 2.950, 10455.103, 432.205, 52882.826 25/04/01,09:34:42,17,10,1, 12.0,1,1, 2.950, 10455.130, 432.197, 52882.910 25/04/01,09:34:42,18,10,1, 12.0,1,1, 2.950, 10455.109, 432.186, 52882.895 25/04/01,09:34:42,19,10,1, 12.0,1,1, 2.950, 10455.117, 432.182, 52882.817 25/04/01,09:34:43,00,10,1, 11.9,1,1, 2.955, 10455.112, 432.182, 52882.817 25/04/01,09:34:43,01,10,1, 11.9,1,1, 2.955, 10455.114, 432.183, 52882.829 25/04/01,09:34:43,02,10,1, 11.9,1,1, 2.955, 10455.103, 432.182, 52882.898 25/04/01,09:34:43,03,10,1, 11.9,1,1, 2.955, 10455.101, 432.198, 52882.875 25/04/01,09:34:43,04,10,1, 11.9,1,1, 2.955, 10455.113, 432.191, 52882.887 25/04/01,09:34:43,05,10,1, 11.9,1,1, 2.955, 10455.089, 432.169, 52882.831 25/04/01,09:34:43,06,10,1, 11.9,1,1, 2.955, 10455.100, 432.194, 52882.819 25/04/01,09:34:43,07,10,1, 11.9,1,1, 2.955, 10455.093, 432.182, 52882.788 25/04/01,09:34:43,08,10,1, 11.9,1,1, 2.955, 10455.092, 432.188, 52882.831 25/04/01,09:34:43,09,10,1, 11.9,1,1, 2.955, 10455.091, 432.189, 52882.780 25/04/01,09:34:43,10,10,1, 11.9,1,1, 2.955, 10455.083, 432.186, 52882.846 25/04/01,09:34:43,11,10,1, 11.9,1,1, 2.955, 10455.100, 432.178, 52882.800 25/04/01,09:34:43,12,10,1, 11.9,1,1, 2.955, 10455.094, 432.205, 52882.921 25/04/01,09:34:43,13,10,1, 11.9,1,1, 2.955, 10455.109, 432.183, 52882.817 25/04/01,09:34:43,14,10,1, 11.9,1,1, 2.955, 10455.096, 432.197, 52882.917 25/04/01,09:34:43,15,10,1, 11.9,1,1, 2.955, 10455.137, 432.187, 52882.859 25/04/01,09:34:43,16,10,1, 11.9,1,1, 2.955, 10455.094, 432.191, 52882.830 25/04/01,09:34:43,17,10,1, 11.9,1,1, 2.955, 10455.112, 432.186, 52882.791 25/04/01,09:34:43,18,10,1, 11.9,1,1, 2.955, 10455.117, 432.191, 52882.837 25/04/01,09:34:43,19,10,1, 11.9,1,1, 2.955, 10455.117, 432.185, 52882.906 25/04/01,09:34:44,00,10,1, 11.9,1,1, 2.951, 10455.112, 432.185, 52882.906 25/04/01,09:34:44,01,10,1, 11.9,1,1, 2.951, 10455.101, 432.199, 52882.878 25/04/01,09:34:44,02,10,1, 11.9,1,1, 2.951, 10455.107, 432.216, 52882.882 25/04/01,09:34:44,03,10,1, 11.9,1,1, 2.951, 10455.097, 432.189, 52882.812 25/04/01,09:34:44,04,10,1, 11.9,1,1, 2.951, 10455.133, 432.194, 52882.852 25/04/01,09:34:44,05,10,1, 11.9,1,1, 2.951, 10455.130, 432.188, 52882.853 25/04/01,09:34:44,06,10,1, 11.9,1,1, 2.951, 10455.117, 432.193, 52882.798 25/04/01,09:34:44,07,10,1, 11.9,1,1, 2.951, 10455.115, 432.156, 52882.792 25/04/01,09:34:44,08,10,1, 11.9,1,1, 2.951, 10455.103, 432.177, 52882.883 25/04/01,09:34:44,09,10,1, 11.9,1,1, 2.951, 10455.102, 432.169, 52882.828 25/04/01,09:34:44,10,10,1, 11.9,1,1, 2.951, 10455.137, 432.182, 52882.843 25/04/01,09:34:44,11,10,1, 11.9,1,1, 2.951, 10455.105, 432.181, 52882.861 25/04/01,09:34:44,12,10,1, 11.9,1,1, 2.951, 10455.121, 432.175, 52882.779 25/04/01,09:34:44,13,10,1, 11.9,1,1, 2.951, 10455.120, 432.173, 52882.841 25/04/01,09:34:44,14,10,1, 11.9,1,1, 2.951, 10455.114, 432.181, 52882.865 25/04/01,09:34:44,15,10,1, 11.9,1,1, 2.951, 10455.118, 432.169, 52882.824 25/04/01,09:34:44,16,10,1, 11.9,1,1, 2.951, 10455.097, 432.167, 52882.760 25/04/01,09:34:44,17,10,1, 11.9,1,1, 2.951, 10455.119, 432.169, 52882.829 25/04/01,09:34:44,18,10,1, 11.9,1,1, 2.951, 10455.121, 432.159, 52882.814 25/04/01,09:34:44,19,10,1, 11.9,1,1, 2.951, 10455.109, 432.158, 52882.793 25/04/01,09:34:45,00,10,1, 12.0,1,1, 2.949, 10455.104, 432.158, 52882.793 25/04/01,09:34:45,01,10,1, 12.0,1,1, 2.949, 10455.094, 432.165, 52882.791 25/04/01,09:34:45,02,10,1, 12.0,1,1, 2.949, 10455.136, 432.193, 52882.815 25/04/01,09:34:45,03,10,1, 12.0,1,1, 2.949, 10455.133, 432.142, 52882.857 25/04/01,09:34:45,04,10,1, 12.0,1,1, 2.949, 10455.100, 432.152, 52882.866 25/04/01,09:34:45,05,10,1, 12.0,1,1, 2.949, 10455.128, 432.161, 52882.807 25/04/01,09:34:45,06,10,1, 12.0,1,1, 2.949, 10455.128, 432.156, 52882.827 25/04/01,09:34:45,07,10,1, 12.0,1,1, 2.949, 10455.125, 432.182, 52882.851 25/04/01,09:34:45,08,10,1, 12.0,1,1, 2.949, 10455.115, 432.165, 52882.791 25/04/01,09:34:45,09,10,1, 12.0,1,1, 2.949, 10455.096, 432.160, 52882.864 25/04/01,09:34:45,10,10,1, 12.0,1,1, 2.949, 10455.128, 432.145, 52882.790 25/04/01,09:34:45,11,10,1, 12.0,1,1, 2.949, 10455.120, 432.149, 52882.774 25/04/01,09:34:45,12,10,1, 12.0,1,1, 2.949, 10455.126, 432.132, 52882.792 25/04/01,09:34:45,13,10,1, 12.0,1,1, 2.949, 10455.121, 432.166, 52882.896 25/04/01,09:34:45,14,10,1, 12.0,1,1, 2.949, 10455.105, 432.144, 52882.826 25/04/01,09:34:45,15,10,1, 12.0,1,1, 2.949, 10455.135, 432.153, 52882.890 25/04/01,09:34:45,16,10,1, 12.0,1,1, 2.949, 10455.142, 432.157, 52882.836 25/04/01,09:34:45,17,10,1, 12.0,1,1, 2.949, 10455.143, 432.155, 52882.805 25/04/01,09:34:45,18,10,1, 12.0,1,1, 2.949, 10455.134, 432.129, 52882.765 25/04/01,09:34:45,19,10,1, 12.0,1,1, 2.949, 10455.112, 432.169, 52882.764 25/04/01,09:34:46,00,10,1, 11.9,1,1, 2.949, 10455.104, 432.169, 52882.764 25/04/01,09:34:46,01,10,1, 11.9,1,1, 2.949, 10455.122, 432.149, 52882.812 25/04/01,09:34:46,02,10,1, 11.9,1,1, 2.949, 10455.129, 432.166, 52882.860 25/04/01,09:34:46,03,10,1, 11.9,1,1, 2.949, 10455.142, 432.170, 52882.870 25/04/01,09:34:46,04,10,1, 11.9,1,1, 2.949, 10455.140, 432.148, 52882.832 25/04/01,09:34:46,05,10,1, 11.9,1,1, 2.949, 10455.121, 432.154, 52882.795 25/04/01,09:34:46,06,10,1, 11.9,1,1, 2.949, 10455.149, 432.145, 52882.756 25/04/01,09:34:46,07,10,1, 11.9,1,1, 2.949, 10455.126, 432.139, 52882.891 25/04/01,09:34:46,08,10,1, 11.9,1,1, 2.949, 10455.103, 432.157, 52882.954 25/04/01,09:34:46,09,10,1, 11.9,1,1, 2.949, 10455.168, 432.176, 52882.910 25/04/01,09:34:46,10,10,1, 11.9,1,1, 2.949, 10455.127, 432.155, 52882.740 25/04/01,09:34:46,11,10,1, 11.9,1,1, 2.949, 10455.135, 432.157, 52882.845 25/04/01,09:34:46,12,10,1, 11.9,1,1, 2.949, 10455.150, 432.153, 52882.803 25/04/01,09:34:46,13,10,1, 11.9,1,1, 2.949, 10455.172, 432.178, 52882.829 25/04/01,09:34:46,14,10,1, 11.9,1,1, 2.949, 10455.136, 432.158, 52882.847 25/04/01,09:34:46,15,10,1, 11.9,1,1, 2.949, 10455.141, 432.162, 52882.792 25/04/01,09:34:46,16,10,1, 11.9,1,1, 2.949, 10455.143, 432.134, 52882.807 25/04/01,09:34:46,17,10,1, 11.9,1,1, 2.949, 10455.141, 432.168, 52882.870 25/04/01,09:34:46,18,10,1, 11.9,1,1, 2.949, 10455.166, 432.157, 52882.635 25/04/01,09:34:46,19,10,1, 11.9,1,1, 2.949, 10455.142, 432.170, 52882.756 25/04/01,09:34:47,00,10,1, 11.9,1,1, 2.952, 10455.137, 432.170, 52882.756 25/04/01,09:34:47,01,10,1, 11.9,1,1, 2.952, 10455.146, 432.156, 52882.860 25/04/01,09:34:47,02,10,1, 11.9,1,1, 2.952, 10455.157, 432.158, 52882.842 25/04/01,09:34:47,03,10,1, 11.9,1,1, 2.952, 10455.159, 432.164, 52882.806 25/04/01,09:34:47,04,10,1, 11.9,1,1, 2.952, 10455.167, 432.169, 52882.867 25/04/01,09:34:47,05,10,1, 11.9,1,1, 2.952, 10455.166, 432.168, 52882.890 25/04/01,09:34:47,06,10,1, 11.9,1,1, 2.952, 10455.171, 432.138, 52882.851 25/04/01,09:34:47,07,10,1, 11.9,1,1, 2.952, 10455.173, 432.151, 52882.849 25/04/01,09:34:47,08,10,1, 11.9,1,1, 2.952, 10455.175, 432.149, 52882.846 25/04/01,09:34:47,09,10,1, 11.9,1,1, 2.952, 10455.178, 432.142, 52882.857 25/04/01,09:34:47,10,10,1, 11.9,1,1, 2.952, 10455.165, 432.146, 52882.832 25/04/01,09:34:47,11,10,1, 11.9,1,1, 2.952, 10455.178, 432.158, 52882.912 25/04/01,09:34:47,12,10,1, 11.9,1,1, 2.952, 10455.165, 432.155, 52882.877 25/04/01,09:34:47,13,10,1, 11.9,1,1, 2.952, 10455.181, 432.158, 52882.885 25/04/01,09:34:47,14,10,1, 11.9,1,1, 2.952, 10455.172, 432.168, 52882.861 25/04/01,09:34:47,15,10,1, 11.9,1,1, 2.952, 10455.170, 432.161, 52882.828 25/04/01,09:34:47,16,10,1, 11.9,1,1, 2.952, 10455.175, 432.154, 52882.786 25/04/01,09:34:47,17,10,1, 11.9,1,1, 2.952, 10455.169, 432.180, 52882.810 25/04/01,09:34:47,18,10,1, 11.9,1,1, 2.952, 10455.195, 432.162, 52882.791 25/04/01,09:34:47,19,10,1, 11.9,1,1, 2.952, 10455.162, 432.148, 52882.775 25/04/01,09:34:48,00,10,1, 11.9,1,1, 2.953, 10455.154, 432.148, 52882.775 25/04/01,09:34:48,01,10,1, 11.9,1,1, 2.953, 10455.189, 432.163, 52882.800 25/04/01,09:34:48,02,10,1, 11.9,1,1, 2.953, 10455.168, 432.139, 52882.806 25/04/01,09:34:48,03,10,1, 11.9,1,1, 2.953, 10455.193, 432.138, 52882.779 25/04/01,09:34:48,04,10,1, 11.9,1,1, 2.953, 10455.175, 432.157, 52882.854 25/04/01,09:34:48,05,10,1, 11.9,1,1, 2.953, 10455.207, 432.140, 52882.766 25/04/01,09:34:48,06,10,1, 11.9,1,1, 2.953, 10455.185, 432.134, 52882.784 25/04/01,09:34:48,07,10,1, 11.9,1,1, 2.953, 10455.173, 432.152, 52882.836 25/04/01,09:34:48,08,10,1, 11.9,1,1, 2.953, 10455.168, 432.135, 52882.854 25/04/01,09:34:48,09,10,1, 11.9,1,1, 2.953, 10455.196, 432.156, 52882.794 25/04/01,09:34:48,10,10,1, 11.9,1,1, 2.953, 10455.183, 432.146, 52882.876 25/04/01,09:34:48,11,10,1, 11.9,1,1, 2.953, 10455.195, 432.147, 52882.779 25/04/01,09:34:48,12,10,1, 11.9,1,1, 2.953, 10455.157, 432.137, 52882.816 25/04/01,09:34:48,13,10,1, 11.9,1,1, 2.953, 10455.157, 432.126, 52882.847 25/04/01,09:34:48,14,10,1, 11.9,1,1, 2.953, 10455.178, 432.161, 52882.869 25/04/01,09:34:48,15,10,1, 11.9,1,1, 2.953, 10455.165, 432.134, 52882.789 25/04/01,09:34:48,16,10,1, 11.9,1,1, 2.953, 10455.181, 432.161, 52882.826 25/04/01,09:34:48,17,10,1, 11.9,1,1, 2.953, 10455.186, 432.160, 52882.844 25/04/01,09:34:48,18,10,1, 11.9,1,1, 2.953, 10455.175, 432.170, 52882.799 25/04/01,09:34:48,19,10,1, 11.9,1,1, 2.953, 10455.166, 432.147, 52882.870 25/04/01,09:34:49,00,10,1, 12.0,1,1, 2.951, 10455.163, 432.147, 52882.870 25/04/01,09:34:49,01,10,1, 12.0,1,1, 2.951, 10455.178, 432.182, 52882.844 25/04/01,09:34:49,02,10,1, 12.0,1,1, 2.951, 10455.189, 432.172, 52882.840 25/04/01,09:34:49,03,10,1, 12.0,1,1, 2.951, 10455.179, 432.146, 52882.757 25/04/01,09:34:49,04,10,1, 12.0,1,1, 2.951, 10455.191, 432.154, 52882.835 25/04/01,09:34:49,05,10,1, 12.0,1,1, 2.951, 10455.189, 432.152, 52882.782 25/04/01,09:34:49,06,10,1, 12.0,1,1, 2.951, 10455.164, 432.149, 52882.789 25/04/01,09:34:49,07,10,1, 12.0,1,1, 2.951, 10455.178, 432.122, 52882.810 25/04/01,09:34:49,08,10,1, 12.0,1,1, 2.951, 10455.202, 432.128, 52882.764 25/04/01,09:34:49,09,10,1, 12.0,1,1, 2.951, 10455.168, 432.131, 52882.789 25/04/01,09:34:49,10,10,1, 12.0,1,1, 2.951, 10455.210, 432.134, 52882.800 25/04/01,09:34:49,11,10,1, 12.0,1,1, 2.951, 10455.212, 432.161, 52882.741 25/04/01,09:34:49,12,10,1, 12.0,1,1, 2.951, 10455.180, 432.168, 52882.807 25/04/01,09:34:49,13,10,1, 12.0,1,1, 2.951, 10455.194, 432.159, 52882.855 25/04/01,09:34:49,14,10,1, 12.0,1,1, 2.951, 10455.203, 432.146, 52882.741 25/04/01,09:34:49,15,10,1, 12.0,1,1, 2.951, 10455.198, 432.143, 52882.745 25/04/01,09:34:49,16,10,1, 12.0,1,1, 2.951, 10455.208, 432.137, 52882.808 25/04/01,09:34:49,17,10,1, 12.0,1,1, 2.951, 10455.219, 432.132, 52882.750 25/04/01,09:34:49,18,10,1, 12.0,1,1, 2.951, 10455.198, 432.134, 52882.846 25/04/01,09:34:49,19,10,1, 12.0,1,1, 2.951, 10455.214, 432.136, 52882.770 25/04/01,09:34:50,00,10,1, 11.9,1,1, 2.952, 10455.213, 432.136, 52882.770 25/04/01,09:34:50,01,10,1, 11.9,1,1, 2.952, 10455.206, 432.145, 52882.727 25/04/01,09:34:50,02,10,1, 11.9,1,1, 2.952, 10455.208, 432.136, 52882.751 25/04/01,09:34:50,03,10,1, 11.9,1,1, 2.952, 10455.213, 432.157, 52882.743 25/04/01,09:34:50,04,10,1, 11.9,1,1, 2.952, 10455.215, 432.148, 52882.776 25/04/01,09:34:50,05,10,1, 11.9,1,1, 2.952, 10455.191, 432.148, 52882.833 25/04/01,09:34:50,06,10,1, 11.9,1,1, 2.952, 10455.224, 432.156, 52882.807 25/04/01,09:34:50,07,10,1, 11.9,1,1, 2.952, 10455.202, 432.130, 52882.743 25/04/01,09:34:50,08,10,1, 11.9,1,1, 2.952, 10455.223, 432.118, 52882.775 25/04/01,09:34:50,09,10,1, 11.9,1,1, 2.952, 10455.227, 432.130, 52882.820 25/04/01,09:34:50,10,10,1, 11.9,1,1, 2.952, 10455.218, 432.143, 52882.741 25/04/01,09:34:50,11,10,1, 11.9,1,1, 2.952, 10455.216, 432.139, 52882.732 25/04/01,09:34:50,12,10,1, 11.9,1,1, 2.952, 10455.221, 432.155, 52882.829 25/04/01,09:34:50,13,10,1, 11.9,1,1, 2.952, 10455.231, 432.123, 52882.735 25/04/01,09:34:50,14,10,1, 11.9,1,1, 2.952, 10455.226, 432.132, 52882.783 25/04/01,09:34:50,15,10,1, 11.9,1,1, 2.952, 10455.226, 432.118, 52882.813 25/04/01,09:34:50,16,10,1, 11.9,1,1, 2.952, 10455.242, 432.142, 52882.820 25/04/01,09:34:50,17,10,1, 11.9,1,1, 2.952, 10455.200, 432.122, 52882.781 25/04/01,09:34:50,18,10,1, 11.9,1,1, 2.952, 10455.219, 432.123, 52882.785 25/04/01,09:34:50,19,10,1, 11.9,1,1, 2.952, 10455.203, 432.132, 52882.847 25/04/01,09:34:51,00,10,1, 12.0,1,1, 2.952, 10455.196, 432.132, 52882.847 25/04/01,09:34:51,01,10,1, 12.0,1,1, 2.952, 10455.209, 432.146, 52882.755 25/04/01,09:34:51,02,10,1, 12.0,1,1, 2.952, 10455.227, 432.117, 52882.799 25/04/01,09:34:51,03,10,1, 12.0,1,1, 2.952, 10455.223, 432.118, 52882.777 25/04/01,09:34:51,04,10,1, 12.0,1,1, 2.952, 10455.248, 432.123, 52882.796 25/04/01,09:34:51,05,10,1, 12.0,1,1, 2.952, 10455.228, 432.108, 52882.742 25/04/01,09:34:51,06,10,1, 12.0,1,1, 2.952, 10455.225, 432.117, 52882.832 25/04/01,09:34:51,07,10,1, 12.0,1,1, 2.952, 10455.238, 432.133, 52882.791 25/04/01,09:34:51,08,10,1, 12.0,1,1, 2.952, 10455.218, 432.102, 52882.792 25/04/01,09:34:51,09,10,1, 12.0,1,1, 2.952, 10455.240, 432.132, 52882.822 25/04/01,09:34:51,10,10,1, 12.0,1,1, 2.952, 10455.236, 432.099, 52882.749 25/04/01,09:34:51,11,10,1, 12.0,1,1, 2.952, 10455.242, 432.115, 52882.793 25/04/01,09:34:51,12,10,1, 12.0,1,1, 2.952, 10455.237, 432.127, 52882.797 25/04/01,09:34:51,13,10,1, 12.0,1,1, 2.952, 10455.247, 432.104, 52882.774 25/04/01,09:34:51,14,10,1, 12.0,1,1, 2.952, 10455.240, 432.127, 52882.804 25/04/01,09:34:51,15,10,1, 12.0,1,1, 2.952, 10455.252, 432.130, 52882.788 25/04/01,09:34:51,16,10,1, 12.0,1,1, 2.952, 10455.261, 432.118, 52882.786 25/04/01,09:34:51,17,10,1, 12.0,1,1, 2.952, 10455.249, 432.115, 52882.786 25/04/01,09:34:51,18,10,1, 12.0,1,1, 2.952, 10455.261, 432.104, 52882.750 25/04/01,09:34:51,19,10,1, 12.0,1,1, 2.952, 10455.235, 432.107, 52882.756 25/04/01,09:34:52,00,10,1, 11.9,1,1, 2.952, 10455.229, 432.107, 52882.756 25/04/01,09:34:52,01,10,1, 11.9,1,1, 2.952, 10455.259, 432.102, 52882.756 25/04/01,09:34:52,02,10,1, 11.9,1,1, 2.952, 10455.254, 432.110, 52882.851 25/04/01,09:34:52,03,10,1, 11.9,1,1, 2.952, 10455.237, 432.132, 52882.794 25/04/01,09:34:52,04,10,1, 11.9,1,1, 2.952, 10455.235, 432.111, 52882.861 25/04/01,09:34:52,05,10,1, 11.9,1,1, 2.952, 10455.260, 432.121, 52882.748 25/04/01,09:34:52,06,10,1, 11.9,1,1, 2.952, 10455.245, 432.120, 52882.800 25/04/01,09:34:52,07,10,1, 11.9,1,1, 2.952, 10455.228, 432.147, 52882.758 25/04/01,09:34:52,08,10,1, 11.9,1,1, 2.952, 10455.234, 432.108, 52882.821 25/04/01,09:34:52,09,10,1, 11.9,1,1, 2.952, 10455.240, 432.104, 52882.762 25/04/01,09:34:52,10,10,1, 11.9,1,1, 2.952, 10455.229, 432.126, 52882.810 25/04/01,09:34:52,11,10,1, 11.9,1,1, 2.952, 10455.246, 432.109, 52882.795 25/04/01,09:34:52,12,10,1, 11.9,1,1, 2.952, 10455.248, 432.108, 52882.757 25/04/01,09:34:52,13,10,1, 11.9,1,1, 2.952, 10455.249, 432.113, 52882.753 25/04/01,09:34:52,14,10,1, 11.9,1,1, 2.952, 10455.268, 432.111, 52882.724 25/04/01,09:34:52,15,10,1, 11.9,1,1, 2.952, 10455.242, 432.116, 52882.797 25/04/01,09:34:52,16,10,1, 11.9,1,1, 2.952, 10455.230, 432.134, 52882.825 25/04/01,09:34:52,17,10,1, 11.9,1,1, 2.952, 10455.257, 432.129, 52882.728 25/04/01,09:34:52,18,10,1, 11.9,1,1, 2.952, 10455.244, 432.111, 52882.714 25/04/01,09:34:52,19,10,1, 11.9,1,1, 2.952, 10455.239, 432.114, 52882.738 25/04/01,09:34:53,00,10,1, 11.9,1,1, 2.953, 10455.238, 432.114, 52882.738 25/04/01,09:34:53,01,10,1, 11.9,1,1, 2.953, 10455.238, 432.109, 52882.712 25/04/01,09:34:53,02,10,1, 11.9,1,1, 2.953, 10455.267, 432.121, 52882.766 25/04/01,09:34:53,03,10,1, 11.9,1,1, 2.953, 10455.262, 432.093, 52882.770 25/04/01,09:34:53,04,10,1, 11.9,1,1, 2.953, 10455.275, 432.104, 52882.760 25/04/01,09:34:53,05,10,1, 11.9,1,1, 2.953, 10455.250, 432.116, 52882.796 25/04/01,09:34:53,06,10,1, 11.9,1,1, 2.953, 10455.253, 432.100, 52882.821 25/04/01,09:34:53,07,10,1, 11.9,1,1, 2.953, 10455.274, 432.110, 52882.824 25/04/01,09:34:53,08,10,1, 11.9,1,1, 2.953, 10455.259, 432.106, 52882.728 25/04/01,09:34:53,09,10,1, 11.9,1,1, 2.953, 10455.281, 432.083, 52882.724 25/04/01,09:34:53,10,10,1, 11.9,1,1, 2.953, 10455.244, 432.098, 52882.769 25/04/01,09:34:53,11,10,1, 11.9,1,1, 2.953, 10455.250, 432.117, 52882.777 25/04/01,09:34:53,12,10,1, 11.9,1,1, 2.953, 10455.252, 432.098, 52882.763 25/04/01,09:34:53,13,10,1, 11.9,1,1, 2.953, 10455.243, 432.097, 52882.754 25/04/01,09:34:53,14,10,1, 11.9,1,1, 2.953, 10455.266, 432.129, 52882.727 25/04/01,09:34:53,15,10,1, 11.9,1,1, 2.953, 10455.247, 432.093, 52882.732 25/04/01,09:34:53,16,10,1, 11.9,1,1, 2.953, 10455.237, 432.103, 52882.730 25/04/01,09:34:53,17,10,1, 11.9,1,1, 2.953, 10455.234, 432.114, 52882.714 25/04/01,09:34:53,18,10,1, 11.9,1,1, 2.953, 10455.258, 432.119, 52882.722 25/04/01,09:34:53,19,10,1, 11.9,1,1, 2.953, 10455.252, 432.093, 52882.726 25/04/01,09:34:54,00,10,1, 11.9,1,1, 2.950, 10455.246, 432.093, 52882.726 25/04/01,09:34:54,01,10,1, 11.9,1,1, 2.950, 10455.262, 432.115, 52882.732 25/04/01,09:34:54,02,10,1, 11.9,1,1, 2.950, 10455.253, 432.118, 52882.714 25/04/01,09:34:54,03,10,1, 11.9,1,1, 2.950, 10455.252, 432.133, 52882.772 25/04/01,09:34:54,04,10,1, 11.9,1,1, 2.950, 10455.250, 432.125, 52882.771 25/04/01,09:34:54,05,10,1, 11.9,1,1, 2.950, 10455.264, 432.128, 52882.808 25/04/01,09:34:54,06,10,1, 11.9,1,1, 2.950, 10455.253, 432.116, 52882.786 25/04/01,09:34:54,07,10,1, 11.9,1,1, 2.950, 10455.265, 432.089, 52882.730 25/04/01,09:34:54,08,10,1, 11.9,1,1, 2.950, 10455.251, 432.095, 52882.710 25/04/01,09:34:54,09,10,1, 11.9,1,1, 2.950, 10455.259, 432.116, 52882.715 25/04/01,09:34:54,10,10,1, 11.9,1,1, 2.950, 10455.262, 432.100, 52882.742 25/04/01,09:34:54,11,10,1, 11.9,1,1, 2.950, 10455.250, 432.097, 52882.722 25/04/01,09:34:54,12,10,1, 11.9,1,1, 2.950, 10455.244, 432.093, 52882.734 25/04/01,09:34:54,13,10,1, 11.9,1,1, 2.950, 10455.274, 432.098, 52882.802 25/04/01,09:34:54,14,10,1, 11.9,1,1, 2.950, 10455.226, 432.110, 52882.803 25/04/01,09:34:54,15,10,1, 11.9,1,1, 2.950, 10455.253, 432.071, 52882.698 25/04/01,09:34:54,16,10,1, 11.9,1,1, 2.950, 10455.256, 432.083, 52882.708 25/04/01,09:34:54,17,10,1, 11.9,1,1, 2.950, 10455.251, 432.081, 52882.725 25/04/01,09:34:54,18,10,1, 11.9,1,1, 2.950, 10455.264, 432.088, 52882.805 25/04/01,09:34:54,19,10,1, 11.9,1,1, 2.950, 10455.262, 432.102, 52882.748 25/04/01,09:34:55,00,10,1, 11.9,1,1, 2.951, 10455.254, 432.102, 52882.748 25/04/01,09:34:55,01,10,1, 11.9,1,1, 2.951, 10455.267, 432.094, 52882.715 25/04/01,09:34:55,02,10,1, 11.9,1,1, 2.951, 10455.271, 432.104, 52882.743 25/04/01,09:34:55,03,10,1, 11.9,1,1, 2.951, 10455.257, 432.086, 52882.708 25/04/01,09:34:55,04,10,1, 11.9,1,1, 2.951, 10455.259, 432.087, 52882.762 25/04/01,09:34:55,05,10,1, 11.9,1,1, 2.951, 10455.250, 432.082, 52882.783 25/04/01,09:34:55,06,10,1, 11.9,1,1, 2.951, 10455.244, 432.078, 52882.750 25/04/01,09:34:55,07,10,1, 11.9,1,1, 2.951, 10455.222, 432.082, 52882.742 25/04/01,09:34:55,08,10,1, 11.9,1,1, 2.951, 10455.252, 432.068, 52882.684 25/04/01,09:34:55,09,10,1, 11.9,1,1, 2.951, 10455.272, 432.086, 52882.750 25/04/01,09:34:55,10,10,1, 11.9,1,1, 2.951, 10455.263, 432.065, 52882.697 25/04/01,09:34:55,11,10,1, 11.9,1,1, 2.951, 10455.266, 432.095, 52882.688 25/04/01,09:34:55,12,10,1, 11.9,1,1, 2.951, 10455.262, 432.087, 52882.757 25/04/01,09:34:55,13,10,1, 11.9,1,1, 2.951, 10455.233, 432.081, 52882.686 25/04/01,09:34:55,14,10,1, 11.9,1,1, 2.951, 10455.256, 432.071, 52882.727 25/04/01,09:34:55,15,10,1, 11.9,1,1, 2.951, 10455.254, 432.098, 52882.739 25/04/01,09:34:55,16,10,1, 11.9,1,1, 2.951, 10455.259, 432.100, 52882.762 25/04/01,09:34:55,17,10,1, 11.9,1,1, 2.951, 10455.245, 432.076, 52882.691 25/04/01,09:34:55,18,10,1, 11.9,1,1, 2.951, 10455.249, 432.089, 52882.689 25/04/01,09:34:55,19,10,1, 11.9,1,1, 2.951, 10455.248, 432.076, 52882.724 25/04/01,09:34:56,00,09,1, 11.9,1,1, 2.953, 10455.246, 432.076, 52882.724 25/04/01,09:34:56,01,09,1, 11.9,1,1, 2.953, 10455.242, 432.085, 52882.756 25/04/01,09:34:56,02,09,1, 11.9,1,1, 2.953, 10455.226, 432.060, 52882.754 25/04/01,09:34:56,03,09,1, 11.9,1,1, 2.953, 10455.254, 432.075, 52882.743 25/04/01,09:34:56,04,09,1, 11.9,1,1, 2.953, 10455.260, 432.077, 52882.623 25/04/01,09:34:56,05,09,1, 11.9,1,1, 2.953, 10455.228, 432.072, 52882.643 25/04/01,09:34:56,06,09,1, 11.9,1,1, 2.953, 10455.233, 432.079, 52882.772 25/04/01,09:34:56,07,09,1, 11.9,1,1, 2.953, 10455.228, 432.069, 52882.698 25/04/01,09:34:56,08,09,1, 11.9,1,1, 2.953, 10455.239, 432.059, 52882.732 25/04/01,09:34:56,09,09,1, 11.9,1,1, 2.953, 10455.243, 432.073, 52882.691 25/04/01,09:34:56,10,09,1, 11.9,1,1, 2.953, 10455.277, 432.064, 52882.545 25/04/01,09:34:56,11,09,1, 11.9,1,1, 2.953, 10455.237, 432.094, 52882.782 25/04/01,09:34:56,12,09,1, 11.9,1,1, 2.953, 10455.229, 432.091, 52882.799 25/04/01,09:34:56,13,09,1, 11.9,1,1, 2.953, 10455.309, 432.078, 52882.727 25/04/01,09:34:56,14,09,1, 11.9,1,1, 2.953, 10455.246, 432.093, 52882.691 25/04/01,09:34:56,15,09,1, 11.9,1,1, 2.953, 10455.245, 432.099, 52882.731 25/04/01,09:34:56,16,09,1, 11.9,1,1, 2.953, 10455.259, 432.069, 52882.697 25/04/01,09:34:56,17,09,1, 11.9,1,1, 2.953, 10455.244, 432.099, 52882.737 25/04/01,09:34:56,18,09,1, 11.9,1,1, 2.953, 10455.242, 432.066, 52882.680 25/04/01,09:34:56,19,09,1, 11.9,1,1, 2.953, 10455.248, 432.080, 52882.741 25/04/01,09:34:57,00,09,1, 11.9,1,1, 2.953, 10455.246, 432.080, 52882.741 25/04/01,09:34:57,01,09,1, 11.9,1,1, 2.953, 10455.248, 432.073, 52882.696 25/04/01,09:34:57,02,09,1, 11.9,1,1, 2.953, 10455.264, 432.099, 52882.811 25/04/01,09:34:57,03,09,1, 11.9,1,1, 2.953, 10455.224, 432.101, 52882.981 25/04/01,09:34:57,04,09,1, 11.9,1,1, 2.953, 10455.220, 432.072, 52882.835 25/04/01,09:34:57,05,09,1, 11.9,1,1, 2.953, 10455.233, 432.073, 52882.837 25/04/01,09:34:57,06,09,1, 11.9,1,1, 2.953, 10455.250, 432.059, 52882.802 25/04/01,09:34:57,07,09,1, 11.9,1,1, 2.953, 10455.262, 432.063, 52882.770 25/04/01,09:34:57,08,09,1, 11.9,1,1, 2.953, 10455.286, 432.095, 52882.799 25/04/01,09:34:57,09,09,1, 11.9,1,1, 2.953, 10455.250, 432.083, 52882.757 25/04/01,09:34:57,10,09,1, 11.9,1,1, 2.953, 10455.271, 432.095, 52882.852 25/04/01,09:34:57,11,09,1, 11.9,1,1, 2.953, 10455.262, 432.087, 52882.835 25/04/01,09:34:57,12,09,1, 11.9,1,1, 2.953, 10455.284, 432.055, 52882.749 25/04/01,09:34:57,13,09,1, 11.9,1,1, 2.953, 10455.276, 432.064, 52882.757 25/04/01,09:34:57,14,09,1, 11.9,1,1, 2.953, 10455.274, 432.074, 52882.880 25/04/01,09:34:57,15,09,1, 11.9,1,1, 2.953, 10455.277, 432.046, 52882.761 25/04/01,09:34:57,16,09,1, 11.9,1,1, 2.953, 10455.259, 432.075, 52882.769 25/04/01,09:34:57,17,09,1, 11.9,1,1, 2.953, 10455.273, 432.054, 52882.805 25/04/01,09:34:57,18,09,1, 11.9,1,1, 2.953, 10455.246, 432.077, 52882.783 25/04/01,09:34:57,19,09,1, 11.9,1,1, 2.953, 10455.258, 432.046, 52882.811 25/04/01,09:34:58,00,09,1, 11.9,1,1, 2.948, 10455.254, 432.046, 52882.811 25/04/01,09:34:58,01,09,1, 11.9,1,1, 2.948, 10455.284, 432.057, 52882.790 25/04/01,09:34:58,02,09,1, 11.9,1,1, 2.948, 10455.274, 432.081, 52882.843 25/04/01,09:34:58,03,09,1, 11.9,1,1, 2.948, 10455.303, 432.078, 52882.879 25/04/01,09:34:58,04,09,1, 11.9,1,1, 2.948, 10455.278, 432.077, 52882.820 25/04/01,09:34:58,05,09,1, 11.9,1,1, 2.948, 10455.260, 432.084, 52882.832 25/04/01,09:34:58,06,09,1, 11.9,1,1, 2.948, 10455.268, 432.055, 52882.830 25/04/01,09:34:58,07,09,1, 11.9,1,1, 2.948, 10455.288, 432.067, 52882.810 25/04/01,09:34:58,08,09,1, 11.9,1,1, 2.948, 10455.269, 432.058, 52882.779 25/04/01,09:34:58,09,09,1, 11.9,1,1, 2.948, 10455.278, 432.072, 52882.763 25/04/01,09:34:58,10,09,1, 11.9,1,1, 2.948, 10455.265, 432.051, 52882.806 25/04/01,09:34:58,11,09,1, 11.9,1,1, 2.948, 10455.264, 432.087, 52882.733 25/04/01,09:34:58,12,09,1, 11.9,1,1, 2.948, 10455.273, 432.069, 52882.817 25/04/01,09:34:58,13,09,1, 11.9,1,1, 2.948, 10455.302, 432.070, 52882.781 25/04/01,09:34:58,14,09,1, 11.9,1,1, 2.948, 10455.278, 432.079, 52882.828 25/04/01,09:34:58,15,09,1, 11.9,1,1, 2.948, 10455.256, 432.056, 52882.783 25/04/01,09:34:58,16,09,1, 11.9,1,1, 2.948, 10455.302, 432.056, 52882.811 25/04/01,09:34:58,17,09,1, 11.9,1,1, 2.948, 10455.283, 432.076, 52882.821 25/04/01,09:34:58,18,09,1, 11.9,1,1, 2.948, 10455.265, 432.052, 52882.809 25/04/01,09:34:58,19,09,1, 11.9,1,1, 2.948, 10455.264, 432.063, 52882.815 25/04/01,09:34:59,00,08,1, 11.9,1,1, 2.956, 10455.263, 432.063, 52882.815 25/04/01,09:34:59,01,08,1, 11.9,1,1, 2.956, 10455.275, 432.059, 52882.808 25/04/01,09:34:59,02,08,1, 11.9,1,1, 2.956, 10455.264, 432.075, 52882.809 25/04/01,09:34:59,03,08,1, 11.9,1,1, 2.956, 10455.260, 432.054, 52882.803 25/04/01,09:34:59,04,08,1, 11.9,1,1, 2.956, 10455.251, 432.046, 52882.775 25/04/01,09:34:59,05,08,1, 11.9,1,1, 2.956, 10455.250, 432.045, 52882.776 25/04/01,09:34:59,06,08,1, 11.9,1,1, 2.956, 10455.266, 432.043, 52882.780 25/04/01,09:34:59,07,08,1, 11.9,1,1, 2.956, 10455.263, 432.035, 52882.768 25/04/01,09:34:59,08,08,1, 11.9,1,1, 2.956, 10455.241, 432.034, 52882.813 25/04/01,09:34:59,09,08,1, 11.9,1,1, 2.956, 10455.251, 432.054, 52882.779 25/04/01,09:34:59,10,08,1, 11.9,1,1, 2.956, 10455.268, 432.030, 52882.766 25/04/01,09:34:59,11,08,1, 11.9,1,1, 2.956, 10455.258, 432.041, 52882.766 25/04/01,09:34:59,12,08,1, 11.9,1,1, 2.956, 10455.296, 432.036, 52882.852 25/04/01,09:34:59,13,08,1, 11.9,1,1, 2.956, 10455.279, 432.047, 52882.743 25/04/01,09:34:59,14,08,1, 11.9,1,1, 2.956, 10455.259, 432.033, 52882.607 25/04/01,09:34:59,15,08,1, 11.9,1,1, 2.956, 10455.266, 432.059, 52882.892 25/04/01,09:34:59,16,08,1, 11.9,1,1, 2.956, 10455.297, 432.068, 52882.812 25/04/01,09:34:59,17,08,1, 11.9,1,1, 2.956, 10455.294, 432.052, 52882.813 25/04/01,09:34:59,18,08,1, 11.9,1,1, 2.956, 10455.269, 432.064, 52882.881 25/04/01,09:34:59,19,08,1, 11.9,1,1, 2.956, 10455.266, 432.060, 52882.815 25/04/01,09:35:00,00,09,1, 11.9,1,1, 2.955, 10455.263, 432.060, 52882.815 25/04/01,09:35:00,01,09,1, 11.9,1,1, 2.955, 10455.259, 432.059, 52882.772 25/04/01,09:35:00,02,09,1, 11.9,1,1, 2.955, 10455.238, 432.054, 52882.733 25/04/01,09:35:00,03,09,1, 11.9,1,1, 2.955, 10455.279, 432.060, 52882.776 25/04/01,09:35:00,04,09,1, 11.9,1,1, 2.955, 10455.243, 432.037, 52882.716 25/04/01,09:35:00,05,09,1, 11.9,1,1, 2.955, 10455.261, 432.067, 52882.758 25/04/01,09:35:00,06,09,1, 11.9,1,1, 2.955, 10455.279, 432.028, 52882.586 25/04/01,09:35:00,07,09,1, 11.9,1,1, 2.955, 10455.234, 432.040, 52882.704 25/04/01,09:35:00,08,09,1, 11.9,1,1, 2.955, 10455.233, 432.041, 52882.791 25/04/01,09:35:00,09,09,1, 11.9,1,1, 2.955, 10455.264, 432.035, 52882.785 25/04/01,09:35:00,10,09,1, 11.9,1,1, 2.955, 10455.252, 432.045, 52882.754 25/04/01,09:35:00,11,09,1, 11.9,1,1, 2.955, 10455.273, 432.073, 52882.760 25/04/01,09:35:00,12,09,1, 11.9,1,1, 2.955, 10455.244, 432.037, 52882.686 25/04/01,09:35:00,13,09,1, 11.9,1,1, 2.955, 10455.243, 432.037, 52882.721 25/04/01,09:35:00,14,09,1, 11.9,1,1, 2.955, 10455.253, 432.029, 52882.641 25/04/01,09:35:00,15,09,1, 11.9,1,1, 2.955, 10455.243, 432.049, 52882.648 25/04/01,09:35:00,16,09,1, 11.9,1,1, 2.955, 10455.243, 432.006, 52882.753 25/04/01,09:35:00,17,09,1, 11.9,1,1, 2.955, 10455.233, 432.021, 52882.687 25/04/01,09:35:00,18,09,1, 11.9,1,1, 2.955, 10455.242, 432.019, 52882.747 25/04/01,09:35:00,19,09,1, 11.9,1,1, 2.955, 10455.247, 432.041, 52882.743 25/04/01,09:35:01,00,09,1, 12.0,1,1, 2.952, 10455.246, 432.041, 52882.743 25/04/01,09:35:01,01,09,1, 12.0,1,1, 2.952, 10455.243, 432.016, 52882.645 25/04/01,09:35:01,02,09,1, 12.0,1,1, 2.952, 10455.256, 432.021, 52882.693 25/04/01,09:35:01,03,09,1, 12.0,1,1, 2.952, 10455.247, 432.007, 52882.694 25/04/01,09:35:01,04,09,1, 12.0,1,1, 2.952, 10455.254, 432.021, 52882.725 25/04/01,09:35:01,05,09,1, 12.0,1,1, 2.952, 10455.242, 432.027, 52882.734 25/04/01,09:35:01,06,09,1, 12.0,1,1, 2.952, 10455.243, 432.016, 52882.667 25/04/01,09:35:01,07,09,1, 12.0,1,1, 2.952, 10455.237, 432.002, 52882.669 25/04/01,09:35:01,08,09,1, 12.0,1,1, 2.952, 10455.248, 432.002, 52882.672 25/04/01,09:35:01,09,09,1, 12.0,1,1, 2.952, 10455.222, 432.014, 52882.713 25/04/01,09:35:01,10,09,1, 12.0,1,1, 2.952, 10455.262, 432.011, 52882.680 25/04/01,09:35:01,11,09,1, 12.0,1,1, 2.952, 10455.259, 431.996, 52882.695 25/04/01,09:35:01,12,09,1, 12.0,1,1, 2.952, 10455.249, 432.008, 52882.677 25/04/01,09:35:01,13,09,1, 12.0,1,1, 2.952, 10455.261, 432.005, 52882.663 25/04/01,09:35:01,14,09,1, 12.0,1,1, 2.952, 10455.244, 432.013, 52882.640 25/04/01,09:35:01,15,09,1, 12.0,1,1, 2.952, 10455.276, 432.013, 52882.714 25/04/01,09:35:01,16,09,1, 12.0,1,1, 2.952, 10455.268, 432.027, 52882.675 25/04/01,09:35:01,17,09,1, 12.0,1,1, 2.952, 10455.252, 432.029, 52882.653 25/04/01,09:35:01,18,09,1, 12.0,1,1, 2.952, 10455.248, 432.007, 52882.650 25/04/01,09:35:01,19,09,1, 12.0,1,1, 2.952, 10455.261, 432.002, 52882.617 25/04/01,09:35:02,00,09,1, 11.9,1,1, 2.953, 10455.254, 432.002, 52882.617 25/04/01,09:35:02,01,09,1, 11.9,1,1, 2.953, 10455.244, 432.001, 52882.653 25/04/01,09:35:02,02,09,1, 11.9,1,1, 2.953, 10455.233, 431.991, 52882.663 25/04/01,09:35:02,03,09,1, 11.9,1,1, 2.953, 10455.236, 432.013, 52882.677 25/04/01,09:35:02,04,09,1, 11.9,1,1, 2.953, 10455.273, 432.003, 52882.658 25/04/01,09:35:02,05,09,1, 11.9,1,1, 2.953, 10455.255, 432.008, 52882.711 25/04/01,09:35:02,06,09,1, 11.9,1,1, 2.953, 10455.258, 432.000, 52882.653 25/04/01,09:35:02,07,09,1, 11.9,1,1, 2.953, 10455.231, 432.022, 52882.629 25/04/01,09:35:02,08,09,1, 11.9,1,1, 2.953, 10455.259, 432.026, 52882.685 25/04/01,09:35:02,09,09,1, 11.9,1,1, 2.953, 10455.249, 432.026, 52882.658 25/04/01,09:35:02,10,09,1, 11.9,1,1, 2.953, 10455.234, 432.024, 52882.627 25/04/01,09:35:02,11,09,1, 11.9,1,1, 2.953, 10455.237, 432.001, 52882.624 25/04/01,09:35:02,12,09,1, 11.9,1,1, 2.953, 10455.256, 432.027, 52882.715 25/04/01,09:35:02,13,09,1, 11.9,1,1, 2.953, 10455.268, 432.001, 52882.662 25/04/01,09:35:02,14,09,1, 11.9,1,1, 2.953, 10455.242, 432.000, 52882.658 25/04/01,09:35:02,15,09,1, 11.9,1,1, 2.953, 10455.225, 431.995, 52882.628 25/04/01,09:35:02,16,09,1, 11.9,1,1, 2.953, 10455.247, 431.974, 52882.623 25/04/01,09:35:02,17,09,1, 11.9,1,1, 2.953, 10455.244, 431.990, 52882.711 25/04/01,09:35:02,18,09,1, 11.9,1,1, 2.953, 10455.261, 431.971, 52882.616 25/04/01,09:35:02,19,09,1, 11.9,1,1, 2.953, 10455.233, 431.986, 52882.673 25/04/01,09:35:03,00,09,1, 11.9,1,1, 2.951, 10455.229, 431.986, 52882.673 25/04/01,09:35:03,01,09,1, 11.9,1,1, 2.951, 10455.239, 431.996, 52882.654 25/04/01,09:35:03,02,09,1, 11.9,1,1, 2.951, 10455.256, 431.965, 52882.648 25/04/01,09:35:03,03,09,1, 11.9,1,1, 2.951, 10455.257, 431.989, 52882.656 25/04/01,09:35:03,04,09,1, 11.9,1,1, 2.951, 10455.221, 432.011, 52882.660 25/04/01,09:35:03,05,09,1, 11.9,1,1, 2.951, 10455.224, 432.010, 52882.686 25/04/01,09:35:03,06,09,1, 11.9,1,1, 2.951, 10455.257, 431.996, 52882.621 25/04/01,09:35:03,07,09,1, 11.9,1,1, 2.951, 10455.216, 432.000, 52882.684 25/04/01,09:35:03,08,09,1, 11.9,1,1, 2.951, 10455.262, 431.999, 52882.668 25/04/01,09:35:03,09,09,1, 11.9,1,1, 2.951, 10455.249, 431.994, 52882.661 25/04/01,09:35:03,10,09,1, 11.9,1,1, 2.951, 10455.252, 432.002, 52882.640 25/04/01,09:35:03,11,09,1, 11.9,1,1, 2.951, 10455.228, 431.987, 52882.638 25/04/01,09:35:03,12,09,1, 11.9,1,1, 2.951, 10455.240, 432.007, 52882.668 25/04/01,09:35:03,13,09,1, 11.9,1,1, 2.951, 10455.226, 431.981, 52882.592 25/04/01,09:35:03,14,09,1, 11.9,1,1, 2.951, 10455.254, 431.987, 52882.625 25/04/01,09:35:03,15,09,1, 11.9,1,1, 2.951, 10455.243, 431.987, 52882.642 25/04/01,09:35:03,16,09,1, 11.9,1,1, 2.951, 10455.236, 431.972, 52882.612 25/04/01,09:35:03,17,09,1, 11.9,1,1, 2.951, 10455.235, 431.964, 52882.660 25/04/01,09:35:03,18,09,1, 11.9,1,1, 2.951, 10455.248, 432.001, 52882.684 25/04/01,09:35:03,19,09,1, 11.9,1,1, 2.951, 10455.250, 431.980, 52882.677 25/04/01,09:35:04,00,09,1, 11.9,1,1, 2.951, 10455.246, 431.980, 52882.677 25/04/01,09:35:04,01,09,1, 11.9,1,1, 2.951, 10455.239, 431.963, 52882.669 25/04/01,09:35:04,02,09,1, 11.9,1,1, 2.951, 10455.232, 431.980, 52882.678 25/04/01,09:35:04,03,09,1, 11.9,1,1, 2.951, 10455.225, 431.967, 52882.605 25/04/01,09:35:04,04,09,1, 11.9,1,1, 2.951, 10455.269, 431.962, 52882.634 25/04/01,09:35:04,05,09,1, 11.9,1,1, 2.951, 10455.200, 431.979, 52882.651 25/04/01,09:35:04,06,09,1, 11.9,1,1, 2.951, 10455.250, 431.965, 52882.650 25/04/01,09:35:04,07,09,1, 11.9,1,1, 2.951, 10455.251, 431.983, 52882.639 25/04/01,09:35:04,08,09,1, 11.9,1,1, 2.951, 10455.224, 431.978, 52882.628 25/04/01,09:35:04,09,09,1, 11.9,1,1, 2.951, 10455.227, 432.001, 52882.659 25/04/01,09:35:04,10,09,1, 11.9,1,1, 2.951, 10455.221, 431.987, 52882.617 25/04/01,09:35:04,11,09,1, 11.9,1,1, 2.951, 10455.231, 431.974, 52882.603 25/04/01,09:35:04,12,09,1, 11.9,1,1, 2.951, 10455.246, 431.976, 52882.582 25/04/01,09:35:04,13,09,1, 11.9,1,1, 2.951, 10455.251, 431.983, 52882.584 25/04/01,09:35:04,14,09,1, 11.9,1,1, 2.951, 10455.236, 431.970, 52882.606 25/04/01,09:35:04,15,09,1, 11.9,1,1, 2.951, 10455.244, 431.965, 52882.575 25/04/01,09:35:04,16,09,1, 11.9,1,1, 2.951, 10455.240, 431.977, 52882.674 25/04/01,09:35:04,17,09,1, 11.9,1,1, 2.951, 10455.239, 431.961, 52882.654 25/04/01,09:35:04,18,09,1, 11.9,1,1, 2.951, 10455.239, 431.946, 52882.644 25/04/01,09:35:04,19,09,1, 11.9,1,1, 2.951, 10455.244, 431.957, 52882.587 25/04/01,09:35:05,00,09,1, 11.9,1,1, 2.956, 10455.238, 431.957, 52882.587 25/04/01,09:35:05,01,09,1, 11.9,1,1, 2.956, 10455.242, 431.958, 52882.562 25/04/01,09:35:05,02,09,1, 11.9,1,1, 2.956, 10455.253, 431.967, 52882.630 25/04/01,09:35:05,03,09,1, 11.9,1,1, 2.956, 10455.243, 431.945, 52882.647 25/04/01,09:35:05,04,09,1, 11.9,1,1, 2.956, 10455.248, 431.966, 52882.610 25/04/01,09:35:05,05,09,1, 11.9,1,1, 2.956, 10455.247, 431.950, 52882.636 25/04/01,09:35:05,06,09,1, 11.9,1,1, 2.956, 10455.247, 431.962, 52882.655 25/04/01,09:35:05,07,09,1, 11.9,1,1, 2.956, 10455.242, 431.952, 52882.710 25/04/01,09:35:05,08,09,1, 11.9,1,1, 2.956, 10455.253, 431.941, 52882.647 25/04/01,09:35:05,09,09,1, 11.9,1,1, 2.956, 10455.245, 431.943, 52882.621 25/04/01,09:35:05,10,09,1, 11.9,1,1, 2.956, 10455.240, 431.935, 52882.648 25/04/01,09:35:05,11,09,1, 11.9,1,1, 2.956, 10455.240, 431.946, 52882.689 25/04/01,09:35:05,12,09,1, 11.9,1,1, 2.956, 10455.243, 431.947, 52882.666 25/04/01,09:35:05,13,09,1, 11.9,1,1, 2.956, 10455.241, 431.942, 52882.590 25/04/01,09:35:05,14,09,1, 11.9,1,1, 2.956, 10455.243, 431.960, 52882.659 25/04/01,09:35:05,15,09,1, 11.9,1,1, 2.956, 10455.261, 431.945, 52882.696 25/04/01,09:35:05,16,09,1, 11.9,1,1, 2.956, 10455.261, 431.945, 52882.648 25/04/01,09:35:05,17,09,1, 11.9,1,1, 2.956, 10455.252, 431.924, 52882.605 25/04/01,09:35:05,18,09,1, 11.9,1,1, 2.956, 10455.263, 431.932, 52882.601 25/04/01,09:35:05,19,09,1, 11.9,1,1, 2.956, 10455.270, 431.930, 52882.576 25/04/01,09:35:06,00,09,1, 11.9,1,1, 2.953, 10455.263, 431.930, 52882.576 25/04/01,09:35:06,01,09,1, 11.9,1,1, 2.953, 10455.266, 431.930, 52882.618 25/04/01,09:35:06,02,09,1, 11.9,1,1, 2.953, 10455.278, 431.948, 52882.731 25/04/01,09:35:06,03,09,1, 11.9,1,1, 2.953, 10455.231, 431.924, 52882.547 25/04/01,09:35:06,04,09,1, 11.9,1,1, 2.953, 10455.207, 431.932, 52882.595 25/04/01,09:35:06,05,09,1, 11.9,1,1, 2.953, 10455.237, 431.935, 52882.641 25/04/01,09:35:06,06,09,1, 11.9,1,1, 2.953, 10455.259, 431.922, 52882.612 25/04/01,09:35:06,07,09,1, 11.9,1,1, 2.953, 10455.255, 431.926, 52882.598 25/04/01,09:35:06,08,09,1, 11.9,1,1, 2.953, 10455.271, 431.913, 52882.635 25/04/01,09:35:06,09,09,1, 11.9,1,1, 2.953, 10455.234, 431.924, 52882.669 25/04/01,09:35:06,10,09,1, 11.9,1,1, 2.953, 10455.280, 431.915, 52882.600 25/04/01,09:35:06,11,09,1, 11.9,1,1, 2.953, 10455.260, 431.920, 52882.646 25/04/01,09:35:06,12,09,1, 11.9,1,1, 2.953, 10455.275, 431.917, 52882.588 25/04/01,09:35:06,13,09,1, 11.9,1,1, 2.953, 10455.269, 431.935, 52882.680 25/04/01,09:35:06,14,09,1, 11.9,1,1, 2.953, 10455.271, 431.923, 52882.569 25/04/01,09:35:06,15,09,1, 11.9,1,1, 2.953, 10455.278, 431.912, 52882.619 25/04/01,09:35:06,16,09,1, 11.9,1,1, 2.953, 10455.307, 431.923, 52882.640 25/04/01,09:35:06,17,09,1, 11.9,1,1, 2.953, 10455.272, 431.909, 52882.634 25/04/01,09:35:06,18,09,1, 11.9,1,1, 2.953, 10455.268, 431.914, 52882.649 25/04/01,09:35:06,19,09,1, 11.9,1,1, 2.953, 10455.269, 431.913, 52882.631 25/04/01,09:35:07,00,09,1, 11.9,1,1, 2.953, 10455.263, 431.913, 52882.631 25/04/01,09:35:07,01,09,1, 11.9,1,1, 2.953, 10455.284, 431.931, 52882.652 25/04/01,09:35:07,02,09,1, 11.9,1,1, 2.953, 10455.254, 431.909, 52882.628 25/04/01,09:35:07,03,09,1, 11.9,1,1, 2.953, 10455.272, 431.912, 52882.650 25/04/01,09:35:07,04,09,1, 11.9,1,1, 2.953, 10455.272, 431.905, 52882.643 25/04/01,09:35:07,05,09,1, 11.9,1,1, 2.953, 10455.273, 431.922, 52882.620 25/04/01,09:35:07,06,09,1, 11.9,1,1, 2.953, 10455.286, 431.909, 52882.595 25/04/01,09:35:07,07,09,1, 11.9,1,1, 2.953, 10455.279, 431.900, 52882.627 25/04/01,09:35:07,08,09,1, 11.9,1,1, 2.953, 10455.295, 431.904, 52882.620 25/04/01,09:35:07,09,09,1, 11.9,1,1, 2.953, 10455.279, 431.912, 52882.623 25/04/01,09:35:07,10,09,1, 11.9,1,1, 2.953, 10455.279, 431.907, 52882.615 25/04/01,09:35:07,11,09,1, 11.9,1,1, 2.953, 10455.289, 431.886, 52882.573 25/04/01,09:35:07,12,09,1, 11.9,1,1, 2.953, 10455.275, 431.882, 52882.622 25/04/01,09:35:07,13,09,1, 11.9,1,1, 2.953, 10455.286, 431.885, 52882.604 25/04/01,09:35:07,14,09,1, 11.9,1,1, 2.953, 10455.276, 431.879, 52882.549 25/04/01,09:35:07,15,09,1, 11.9,1,1, 2.953, 10455.264, 431.882, 52882.558 25/04/01,09:35:07,16,09,1, 11.9,1,1, 2.953, 10455.273, 431.888, 52882.598 25/04/01,09:35:07,17,09,1, 11.9,1,1, 2.953, 10455.273, 431.894, 52882.584 25/04/01,09:35:07,18,09,1, 11.9,1,1, 2.953, 10455.287, 431.893, 52882.604 25/04/01,09:35:07,19,09,1, 11.9,1,1, 2.953, 10455.272, 431.885, 52882.563 25/04/01,09:35:08,00,09,1, 11.8,1,1, 2.955, 10455.271, 431.885, 52882.563 25/04/01,09:35:08,01,09,1, 11.8,1,1, 2.955, 10455.291, 431.890, 52882.601 25/04/01,09:35:08,02,09,1, 11.8,1,1, 2.955, 10455.274, 431.889, 52882.555 25/04/01,09:35:08,03,09,1, 11.8,1,1, 2.955, 10455.292, 431.882, 52882.562 25/04/01,09:35:08,04,09,1, 11.8,1,1, 2.955, 10455.273, 431.868, 52882.625 25/04/01,09:35:08,05,09,1, 11.8,1,1, 2.955, 10455.256, 431.859, 52882.537 25/04/01,09:35:08,06,09,1, 11.8,1,1, 2.955, 10455.309, 431.896, 52882.555 25/04/01,09:35:08,07,09,1, 11.8,1,1, 2.955, 10455.293, 431.882, 52882.571 25/04/01,09:35:08,08,09,1, 11.8,1,1, 2.955, 10455.273, 431.864, 52882.618 25/04/01,09:35:08,09,09,1, 11.8,1,1, 2.955, 10455.281, 431.853, 52882.531 25/04/01,09:35:08,10,09,1, 11.8,1,1, 2.955, 10455.267, 431.861, 52882.583 25/04/01,09:35:08,11,09,1, 11.8,1,1, 2.955, 10455.270, 431.873, 52882.614 25/04/01,09:35:08,12,09,1, 11.8,1,1, 2.955, 10455.298, 431.883, 52882.585 25/04/01,09:35:08,13,09,1, 11.8,1,1, 2.955, 10455.260, 431.880, 52882.891 25/04/01,09:35:08,14,09,1, 11.8,1,1, 2.955, 10455.294, 431.861, 52882.622 25/04/01,09:35:08,15,09,1, 11.8,1,1, 2.955, 10455.331, 431.856, 52882.500 25/04/01,09:35:08,16,09,1, 11.8,1,1, 2.955, 10455.337, 431.857, 52882.585 25/04/01,09:35:08,17,09,1, 11.8,1,1, 2.955, 10455.292, 431.874, 52882.548 25/04/01,09:35:08,18,09,1, 11.8,1,1, 2.955, 10455.297, 431.840, 52882.523 25/04/01,09:35:08,19,09,1, 11.8,1,1, 2.955, 10455.305, 431.859, 52882.575 25/04/01,09:35:09,00,09,1, 12.0,1,1, 2.956, 10455.304, 431.859, 52882.575 25/04/01,09:35:09,01,09,1, 12.0,1,1, 2.956, 10455.297, 431.876, 52882.527 25/04/01,09:35:09,02,09,1, 12.0,1,1, 2.956, 10455.293, 431.837, 52882.570 25/04/01,09:35:09,03,09,1, 12.0,1,1, 2.956, 10455.320, 431.849, 52882.554 25/04/01,09:35:09,04,09,1, 12.0,1,1, 2.956, 10455.297, 431.854, 52882.617 25/04/01,09:35:09,05,09,1, 12.0,1,1, 2.956, 10455.288, 431.841, 52882.558 25/04/01,09:35:09,06,09,1, 12.0,1,1, 2.956, 10455.290, 431.863, 52882.525 25/04/01,09:35:09,07,09,1, 12.0,1,1, 2.956, 10455.274, 431.852, 52882.567 25/04/01,09:35:09,08,09,1, 12.0,1,1, 2.956, 10455.313, 431.847, 52882.553 25/04/01,09:35:09,09,09,1, 12.0,1,1, 2.956, 10455.290, 431.860, 52882.614 25/04/01,09:35:09,10,09,1, 12.0,1,1, 2.956, 10455.304, 431.834, 52882.548 25/04/01,09:35:09,11,09,1, 12.0,1,1, 2.956, 10455.290, 431.834, 52882.526 25/04/01,09:35:09,12,09,1, 12.0,1,1, 2.956, 10455.304, 431.855, 52882.647 25/04/01,09:35:09,13,09,1, 12.0,1,1, 2.956, 10455.315, 431.850, 52882.588 25/04/01,09:35:09,14,09,1, 12.0,1,1, 2.956, 10455.317, 431.820, 52882.559 25/04/01,09:35:09,15,09,1, 12.0,1,1, 2.956, 10455.324, 431.848, 52882.552 25/04/01,09:35:09,16,09,1, 12.0,1,1, 2.956, 10455.326, 431.850, 52882.644 25/04/01,09:35:09,17,09,1, 12.0,1,1, 2.956, 10455.317, 431.826, 52882.592 25/04/01,09:35:09,18,09,1, 12.0,1,1, 2.956, 10455.279, 431.812, 52882.617 25/04/01,09:35:09,19,09,1, 12.0,1,1, 2.956, 10455.310, 431.829, 52882.570 25/04/01,09:35:10,00,09,1, 12.0,1,1, 2.953, 10455.304, 431.829, 52882.570 25/04/01,09:35:10,01,09,1, 12.0,1,1, 2.953, 10455.321, 431.824, 52882.618 25/04/01,09:35:10,02,09,1, 12.0,1,1, 2.953, 10455.298, 431.824, 52882.586 25/04/01,09:35:10,03,09,1, 12.0,1,1, 2.953, 10455.309, 431.820, 52882.629 25/04/01,09:35:10,04,09,1, 12.0,1,1, 2.953, 10455.306, 431.805, 52882.618 25/04/01,09:35:10,05,09,1, 12.0,1,1, 2.953, 10455.298, 431.845, 52882.590 25/04/01,09:35:10,06,09,1, 12.0,1,1, 2.953, 10455.299, 431.825, 52882.585 25/04/01,09:35:10,07,09,1, 12.0,1,1, 2.953, 10455.304, 431.808, 52882.611 25/04/01,09:35:10,08,09,1, 12.0,1,1, 2.953, 10455.310, 431.816, 52882.574 25/04/01,09:35:10,09,09,1, 12.0,1,1, 2.953, 10455.308, 431.821, 52882.546 25/04/01,09:35:10,10,09,1, 12.0,1,1, 2.953, 10455.296, 431.814, 52882.561 25/04/01,09:35:10,11,09,1, 12.0,1,1, 2.953, 10455.340, 431.823, 52882.528 25/04/01,09:35:10,12,09,1, 12.0,1,1, 2.953, 10455.336, 431.822, 52882.513 25/04/01,09:35:10,13,09,1, 12.0,1,1, 2.953, 10455.344, 431.789, 52882.570 25/04/01,09:35:10,14,09,1, 12.0,1,1, 2.953, 10455.314, 431.825, 52882.564 25/04/01,09:35:10,15,09,1, 12.0,1,1, 2.953, 10455.320, 431.815, 52882.543 25/04/01,09:35:10,16,09,1, 12.0,1,1, 2.953, 10455.334, 431.824, 52882.530 25/04/01,09:35:10,17,09,1, 12.0,1,1, 2.953, 10455.303, 431.811, 52882.538 25/04/01,09:35:10,18,09,1, 12.0,1,1, 2.953, 10455.329, 431.827, 52882.540 25/04/01,09:35:10,19,09,1, 12.0,1,1, 2.953, 10455.333, 431.823, 52882.473 25/04/01,09:35:11,00,09,1, 11.8,1,1, 2.956, 10455.329, 431.823, 52882.473 25/04/01,09:35:11,01,09,1, 11.8,1,1, 2.956, 10455.343, 431.801, 52882.543 25/04/01,09:35:11,02,09,1, 11.8,1,1, 2.956, 10455.338, 431.794, 52882.577 25/04/01,09:35:11,03,09,1, 11.8,1,1, 2.956, 10455.342, 431.773, 52882.502 25/04/01,09:35:11,04,09,1, 11.8,1,1, 2.956, 10455.312, 431.785, 52882.551 25/04/01,09:35:11,05,09,1, 11.8,1,1, 2.956, 10455.343, 431.799, 52882.498 25/04/01,09:35:11,06,09,1, 11.8,1,1, 2.956, 10455.329, 431.782, 52882.601 25/04/01,09:35:11,07,09,1, 11.8,1,1, 2.956, 10455.347, 431.796, 52882.518 25/04/01,09:35:11,08,09,1, 11.8,1,1, 2.956, 10455.331, 431.793, 52882.562 25/04/01,09:35:11,09,09,1, 11.8,1,1, 2.956, 10455.324, 431.787, 52882.502 25/04/01,09:35:11,10,09,1, 11.8,1,1, 2.956, 10455.341, 431.769, 52882.547 25/04/01,09:35:11,11,09,1, 11.8,1,1, 2.956, 10455.357, 431.765, 52882.494 25/04/01,09:35:11,12,09,1, 11.8,1,1, 2.956, 10455.348, 431.767, 52882.590 25/04/01,09:35:11,13,09,1, 11.8,1,1, 2.956, 10455.326, 431.765, 52882.518 25/04/01,09:35:11,14,09,1, 11.8,1,1, 2.956, 10455.351, 431.754, 52882.557 25/04/01,09:35:11,15,09,1, 11.8,1,1, 2.956, 10455.350, 431.771, 52882.596 25/04/01,09:35:11,16,09,1, 11.8,1,1, 2.956, 10455.346, 431.770, 52882.540 25/04/01,09:35:11,17,09,1, 11.8,1,1, 2.956, 10455.362, 431.769, 52882.565 25/04/01,09:35:11,18,09,1, 11.8,1,1, 2.956, 10455.357, 431.749, 52882.516 25/04/01,09:35:11,19,09,1, 11.8,1,1, 2.956, 10455.336, 431.766, 52882.545 25/04/01,09:35:12,00,09,1, 11.9,1,1, 2.955, 10455.329, 431.766, 52882.545 25/04/01,09:35:12,01,09,1, 11.9,1,1, 2.955, 10455.372, 431.753, 52882.479 25/04/01,09:35:12,02,09,1, 11.9,1,1, 2.955, 10455.347, 431.775, 52882.551 25/04/01,09:35:12,03,09,1, 11.9,1,1, 2.955, 10455.374, 431.750, 52882.504 25/04/01,09:35:12,04,09,1, 11.9,1,1, 2.955, 10455.363, 431.760, 52882.520 25/04/01,09:35:12,05,09,1, 11.9,1,1, 2.955, 10455.359, 431.769, 52882.504 25/04/01,09:35:12,06,09,1, 11.9,1,1, 2.955, 10455.363, 431.760, 52882.515 25/04/01,09:35:12,07,09,1, 11.9,1,1, 2.955, 10455.345, 431.766, 52882.504 25/04/01,09:35:12,08,09,1, 11.9,1,1, 2.955, 10455.366, 431.752, 52882.564 25/04/01,09:35:12,09,09,1, 11.9,1,1, 2.955, 10455.366, 431.739, 52882.504 25/04/01,09:35:12,10,09,1, 11.9,1,1, 2.955, 10455.368, 431.738, 52882.509 25/04/01,09:35:12,11,09,1, 11.9,1,1, 2.955, 10455.353, 431.740, 52882.506 25/04/01,09:35:12,12,09,1, 11.9,1,1, 2.955, 10455.374, 431.748, 52882.552 25/04/01,09:35:12,13,09,1, 11.9,1,1, 2.955, 10455.370, 431.739, 52882.545 25/04/01,09:35:12,14,09,1, 11.9,1,1, 2.955, 10455.377, 431.736, 52882.500 25/04/01,09:35:12,15,09,1, 11.9,1,1, 2.955, 10455.387, 431.745, 52882.518 25/04/01,09:35:12,16,09,1, 11.9,1,1, 2.955, 10455.374, 431.738, 52882.582 25/04/01,09:35:12,17,09,1, 11.9,1,1, 2.955, 10455.367, 431.731, 52882.533 25/04/01,09:35:12,18,09,1, 11.9,1,1, 2.955, 10455.406, 431.718, 52882.321 25/04/01,09:35:12,19,09,1, 11.9,1,1, 2.955, 10455.392, 431.742, 52882.490 25/04/01,09:35:13,00,08,1, 11.9,1,1, 2.956, 10455.388, 431.742, 52882.490 25/04/01,09:35:13,01,08,1, 11.9,1,1, 2.956, 10455.385, 431.728, 52882.540 25/04/01,09:35:13,02,08,1, 11.9,1,1, 2.956, 10455.404, 431.737, 52882.548 25/04/01,09:35:13,03,08,1, 11.9,1,1, 2.956, 10455.377, 431.734, 52882.487 25/04/01,09:35:13,04,08,1, 11.9,1,1, 2.956, 10455.405, 431.733, 52882.500 25/04/01,09:35:13,05,08,1, 11.9,1,1, 2.956, 10455.384, 431.717, 52882.483 25/04/01,09:35:13,06,08,1, 11.9,1,1, 2.956, 10455.385, 431.729, 52882.589 25/04/01,09:35:13,07,08,1, 11.9,1,1, 2.956, 10455.375, 431.745, 52882.518 25/04/01,09:35:13,08,08,1, 11.9,1,1, 2.956, 10455.403, 431.739, 52882.555 25/04/01,09:35:13,09,08,1, 11.9,1,1, 2.956, 10455.393, 431.731, 52882.550 25/04/01,09:35:13,10,08,1, 11.9,1,1, 2.956, 10455.412, 431.714, 52882.560 25/04/01,09:35:13,11,08,1, 11.9,1,1, 2.956, 10455.378, 431.711, 52882.563 25/04/01,09:35:13,12,08,1, 11.9,1,1, 2.956, 10455.389, 431.718, 52882.502 25/04/01,09:35:13,13,08,1, 11.9,1,1, 2.956, 10455.408, 431.698, 52882.473 25/04/01,09:35:13,14,08,1, 11.9,1,1, 2.956, 10455.404, 431.712, 52882.488 25/04/01,09:35:13,15,08,1, 11.9,1,1, 2.956, 10455.432, 431.694, 52882.449 25/04/01,09:35:13,16,08,1, 11.9,1,1, 2.956, 10455.412, 431.696, 52882.487 25/04/01,09:35:13,17,08,1, 11.9,1,1, 2.956, 10455.419, 431.688, 52882.545 25/04/01,09:35:13,18,08,1, 11.9,1,1, 2.956, 10455.416, 431.695, 52882.532 25/04/01,09:35:13,19,08,1, 11.9,1,1, 2.956, 10455.408, 431.692, 52882.502 25/04/01,09:35:14,00,09,1, 11.9,1,1, 2.956, 10455.405, 431.692, 52882.502 25/04/01,09:35:14,01,09,1, 11.9,1,1, 2.956, 10455.401, 431.687, 52882.445 25/04/01,09:35:14,02,09,1, 11.9,1,1, 2.956, 10455.383, 431.705, 52882.749 25/04/01,09:35:14,03,09,1, 11.9,1,1, 2.956, 10455.432, 431.673, 52882.543 25/04/01,09:35:14,04,09,1, 11.9,1,1, 2.956, 10455.424, 431.668, 52882.386 25/04/01,09:35:14,05,09,1, 11.9,1,1, 2.956, 10455.418, 431.667, 52882.524 25/04/01,09:35:14,06,09,1, 11.9,1,1, 2.956, 10455.419, 431.689, 52882.410 25/04/01,09:35:14,07,09,1, 11.9,1,1, 2.956, 10455.419, 431.684, 52882.530 25/04/01,09:35:14,08,09,1, 11.9,1,1, 2.956, 10455.412, 431.679, 52882.460 25/04/01,09:35:14,09,09,1, 11.9,1,1, 2.956, 10455.430, 431.675, 52882.510 25/04/01,09:35:14,10,09,1, 11.9,1,1, 2.956, 10455.419, 431.702, 52882.486 25/04/01,09:35:14,11,09,1, 11.9,1,1, 2.956, 10455.422, 431.692, 52882.527 25/04/01,09:35:14,12,09,1, 11.9,1,1, 2.956, 10455.443, 431.694, 52882.516 25/04/01,09:35:14,13,09,1, 11.9,1,1, 2.956, 10455.426, 431.669, 52882.483 25/04/01,09:35:14,14,09,1, 11.9,1,1, 2.956, 10455.420, 431.657, 52882.361 25/04/01,09:35:14,15,09,1, 11.9,1,1, 2.956, 10455.423, 431.674, 52882.591 25/04/01,09:35:14,16,09,1, 11.9,1,1, 2.956, 10455.455, 431.676, 52882.561 25/04/01,09:35:14,17,09,1, 11.9,1,1, 2.956, 10455.443, 431.655, 52882.477 25/04/01,09:35:14,18,09,1, 11.9,1,1, 2.956, 10455.441, 431.649, 52882.530 25/04/01,09:35:14,19,09,1, 11.9,1,1, 2.956, 10455.445, 431.664, 52882.469 25/04/01,09:35:15,00,09,1, 11.9,1,1, 2.955, 10455.438, 431.664, 52882.469 25/04/01,09:35:15,01,09,1, 11.9,1,1, 2.955, 10455.446, 431.642, 52882.469 25/04/01,09:35:15,02,09,1, 11.9,1,1, 2.955, 10455.447, 431.626, 52882.390 25/04/01,09:35:15,03,09,1, 11.9,1,1, 2.955, 10455.439, 431.673, 52882.541 25/04/01,09:35:15,04,09,1, 11.9,1,1, 2.955, 10455.461, 431.660, 52882.472 25/04/01,09:35:15,05,09,1, 11.9,1,1, 2.955, 10455.431, 431.639, 52882.484 25/04/01,09:35:15,06,09,1, 11.9,1,1, 2.955, 10455.445, 431.631, 52882.501 25/04/01,09:35:15,07,09,1, 11.9,1,1, 2.955, 10455.436, 431.659, 52882.449 25/04/01,09:35:15,08,09,1, 11.9,1,1, 2.955, 10455.441, 431.651, 52882.434 25/04/01,09:35:15,09,09,1, 11.9,1,1, 2.955, 10455.457, 431.642, 52882.476 25/04/01,09:35:15,10,09,1, 11.9,1,1, 2.955, 10455.439, 431.637, 52882.494 25/04/01,09:35:15,11,09,1, 11.9,1,1, 2.955, 10455.446, 431.636, 52882.394 25/04/01,09:35:15,12,09,1, 11.9,1,1, 2.955, 10455.447, 431.629, 52882.430 25/04/01,09:35:15,13,09,1, 11.9,1,1, 2.955, 10455.452, 431.653, 52882.400 25/04/01,09:35:15,14,09,1, 11.9,1,1, 2.955, 10455.449, 431.630, 52882.446 25/04/01,09:35:15,15,09,1, 11.9,1,1, 2.955, 10455.454, 431.625, 52882.454 25/04/01,09:35:15,16,09,1, 11.9,1,1, 2.955, 10455.435, 431.626, 52882.426 25/04/01,09:35:15,17,09,1, 11.9,1,1, 2.955, 10455.435, 431.644, 52882.518 25/04/01,09:35:15,18,09,1, 11.9,1,1, 2.955, 10455.444, 431.626, 52882.444 25/04/01,09:35:15,19,09,1, 11.9,1,1, 2.955, 10455.457, 431.639, 52882.462 25/04/01,09:35:16,00,09,1, 11.9,1,1, 2.952, 10455.455, 431.639, 52882.462 25/04/01,09:35:16,01,09,1, 11.9,1,1, 2.952, 10455.455, 431.617, 52882.414 25/04/01,09:35:16,02,09,1, 11.9,1,1, 2.952, 10455.442, 431.614, 52882.478 25/04/01,09:35:16,03,09,1, 11.9,1,1, 2.952, 10455.451, 431.602, 52882.448 25/04/01,09:35:16,04,09,1, 11.9,1,1, 2.952, 10455.451, 431.581, 52882.449 25/04/01,09:35:16,05,09,1, 11.9,1,1, 2.952, 10455.439, 431.627, 52882.450 25/04/01,09:35:16,06,09,1, 11.9,1,1, 2.952, 10455.450, 431.613, 52882.442 25/04/01,09:35:16,07,09,1, 11.9,1,1, 2.952, 10455.461, 431.607, 52882.417 25/04/01,09:35:16,08,09,1, 11.9,1,1, 2.952, 10455.451, 431.618, 52882.435 25/04/01,09:35:16,09,09,1, 11.9,1,1, 2.952, 10455.471, 431.604, 52882.454 25/04/01,09:35:16,10,09,1, 11.9,1,1, 2.952, 10455.431, 431.621, 52882.606 25/04/01,09:35:16,11,09,1, 11.9,1,1, 2.952, 10455.474, 431.592, 52882.440 25/04/01,09:35:16,12,09,1, 11.9,1,1, 2.952, 10455.463, 431.596, 52882.496 25/04/01,09:35:16,13,09,1, 11.9,1,1, 2.952, 10455.461, 431.571, 52882.455 25/04/01,09:35:16,14,09,1, 11.9,1,1, 2.952, 10455.439, 431.598, 52882.414 25/04/01,09:35:16,15,09,1, 11.9,1,1, 2.952, 10455.491, 431.592, 52882.456 25/04/01,09:35:16,16,09,1, 11.9,1,1, 2.952, 10455.467, 431.592, 52882.422 25/04/01,09:35:16,17,09,1, 11.9,1,1, 2.952, 10455.462, 431.568, 52882.503 25/04/01,09:35:16,18,09,1, 11.9,1,1, 2.952, 10455.478, 431.587, 52882.470 25/04/01,09:35:16,19,09,1, 11.9,1,1, 2.952, 10455.464, 431.577, 52882.459 25/04/01,09:35:17,00,08,1, 12.0,1,1, 2.953, 10455.463, 431.577, 52882.459 25/04/01,09:35:17,01,08,1, 12.0,1,1, 2.953, 10455.494, 431.582, 52882.442 25/04/01,09:35:17,02,08,1, 12.0,1,1, 2.953, 10455.473, 431.571, 52882.434 25/04/01,09:35:17,03,08,1, 12.0,1,1, 2.953, 10455.478, 431.572, 52882.447 25/04/01,09:35:17,04,08,1, 12.0,1,1, 2.953, 10455.494, 431.563, 52882.426 25/04/01,09:35:17,05,08,1, 12.0,1,1, 2.953, 10455.495, 431.555, 52882.460 25/04/01,09:35:17,06,08,1, 12.0,1,1, 2.953, 10455.483, 431.566, 52882.461 25/04/01,09:35:17,07,08,1, 12.0,1,1, 2.953, 10455.494, 431.566, 52882.450 25/04/01,09:35:17,08,08,1, 12.0,1,1, 2.953, 10455.520, 431.567, 52882.447 25/04/01,09:35:17,09,08,1, 12.0,1,1, 2.953, 10455.493, 431.553, 52882.450 25/04/01,09:35:17,10,08,1, 12.0,1,1, 2.953, 10455.498, 431.562, 52882.430 25/04/01,09:35:17,11,08,1, 12.0,1,1, 2.953, 10455.508, 431.564, 52882.455 25/04/01,09:35:17,12,08,1, 12.0,1,1, 2.953, 10455.489, 431.572, 52882.454 25/04/01,09:35:17,13,08,1, 12.0,1,1, 2.953, 10455.493, 431.573, 52882.450 25/04/01,09:35:17,14,08,1, 12.0,1,1, 2.953, 10455.467, 431.530, 52882.160 25/04/01,09:35:17,15,08,1, 12.0,1,1, 2.953, 10455.488, 431.546, 52882.498 25/04/01,09:35:17,16,08,1, 12.0,1,1, 2.953, 10455.505, 431.556, 52882.453 25/04/01,09:35:17,17,08,1, 12.0,1,1, 2.953, 10455.503, 431.569, 52882.422 25/04/01,09:35:17,18,08,1, 12.0,1,1, 2.953, 10455.498, 431.544, 52882.463 25/04/01,09:35:17,19,08,1, 12.0,1,1, 2.953, 10455.495, 431.557, 52882.440 25/04/01,09:35:18,00,08,1, 11.8,1,1, 2.960, 10455.488, 431.557, 52882.440 25/04/01,09:35:18,01,08,1, 11.8,1,1, 2.960, 10455.510, 431.560, 52882.401 25/04/01,09:35:18,02,08,1, 11.8,1,1, 2.960, 10455.495, 431.563, 52882.394 25/04/01,09:35:18,03,08,1, 11.8,1,1, 2.960, 10455.489, 431.566, 52882.377 25/04/01,09:35:18,04,08,1, 11.8,1,1, 2.960, 10455.489, 431.531, 52882.489 25/04/01,09:35:18,05,08,1, 11.8,1,1, 2.960, 10455.503, 431.541, 52882.387 25/04/01,09:35:18,06,08,1, 11.8,1,1, 2.960, 10455.482, 431.529, 52882.421 25/04/01,09:35:18,07,08,1, 11.8,1,1, 2.960, 10455.498, 431.507, 52882.365 25/04/01,09:35:18,08,08,1, 11.8,1,1, 2.960, 10455.487, 431.525, 52882.399 25/04/01,09:35:18,09,08,1, 11.8,1,1, 2.960, 10455.518, 431.546, 52882.352 25/04/01,09:35:18,10,08,1, 11.8,1,1, 2.960, 10455.519, 431.550, 52882.381 25/04/01,09:35:18,11,08,1, 11.8,1,1, 2.960, 10455.499, 431.516, 52882.393 25/04/01,09:35:18,12,08,1, 11.8,1,1, 2.960, 10455.515, 431.539, 52882.379 25/04/01,09:35:18,13,08,1, 11.8,1,1, 2.960, 10455.498, 431.524, 52882.406 25/04/01,09:35:18,14,08,1, 11.8,1,1, 2.960, 10455.499, 431.547, 52882.410 25/04/01,09:35:18,15,08,1, 11.8,1,1, 2.960, 10455.513, 431.537, 52882.375 25/04/01,09:35:18,16,08,1, 11.8,1,1, 2.960, 10455.516, 431.537, 52882.440 25/04/01,09:35:18,17,08,1, 11.8,1,1, 2.960, 10455.505, 431.525, 52882.459 25/04/01,09:35:18,18,08,1, 11.8,1,1, 2.960, 10455.502, 431.514, 52882.356 25/04/01,09:35:18,19,08,1, 11.8,1,1, 2.960, 10455.494, 431.502, 52882.438 25/04/01,09:35:19,00,08,1, 11.9,1,1, 2.956, 10455.488, 431.502, 52882.438 25/04/01,09:35:19,01,08,1, 11.9,1,1, 2.956, 10455.519, 431.523, 52882.343 25/04/01,09:35:19,02,08,1, 11.9,1,1, 2.956, 10455.503, 431.524, 52882.450 25/04/01,09:35:19,03,08,1, 11.9,1,1, 2.956, 10455.520, 431.513, 52882.436 25/04/01,09:35:19,04,08,1, 11.9,1,1, 2.956, 10455.508, 431.525, 52882.383 25/04/01,09:35:19,05,08,1, 11.9,1,1, 2.956, 10455.518, 431.518, 52882.368 25/04/01,09:35:19,06,08,1, 11.9,1,1, 2.956, 10455.479, 431.514, 52882.439 25/04/01,09:35:19,07,08,1, 11.9,1,1, 2.956, 10455.516, 431.499, 52882.370 25/04/01,09:35:19,08,08,1, 11.9,1,1, 2.956, 10455.508, 431.514, 52882.356 25/04/01,09:35:19,09,08,1, 11.9,1,1, 2.956, 10455.521, 431.509, 52882.387 25/04/01,09:35:19,10,08,1, 11.9,1,1, 2.956, 10455.513, 431.527, 52882.461 25/04/01,09:35:19,11,08,1, 11.9,1,1, 2.956, 10455.507, 431.521, 52882.431 25/04/01,09:35:19,12,08,1, 11.9,1,1, 2.956, 10455.523, 431.524, 52882.480 25/04/01,09:35:19,13,08,1, 11.9,1,1, 2.956, 10455.519, 431.523, 52882.478 25/04/01,09:35:19,14,08,1, 11.9,1,1, 2.956, 10455.490, 431.497, 52882.471 25/04/01,09:35:19,15,08,1, 11.9,1,1, 2.956, 10455.508, 431.512, 52882.389 25/04/01,09:35:19,16,08,1, 11.9,1,1, 2.956, 10455.511, 431.516, 52882.380 25/04/01,09:35:19,17,08,1, 11.9,1,1, 2.956, 10455.519, 431.504, 52882.351 25/04/01,09:35:19,18,08,1, 11.9,1,1, 2.956, 10455.523, 431.508, 52882.418 25/04/01,09:35:19,19,08,1, 11.9,1,1, 2.956, 10455.506, 431.520, 52882.446 25/04/01,09:35:20,00,08,1, 12.0,1,1, 2.955, 10455.505, 431.520, 52882.446 25/04/01,09:35:20,01,08,1, 12.0,1,1, 2.955, 10455.539, 431.497, 52882.389 25/04/01,09:35:20,02,08,1, 12.0,1,1, 2.955, 10455.519, 431.497, 52882.374 25/04/01,09:35:20,03,08,1, 12.0,1,1, 2.955, 10455.530, 431.499, 52882.464 25/04/01,09:35:20,04,08,1, 12.0,1,1, 2.955, 10455.539, 431.486, 52882.400 25/04/01,09:35:20,05,08,1, 12.0,1,1, 2.955, 10455.507, 431.505, 52882.358 25/04/01,09:35:20,06,08,1, 12.0,1,1, 2.955, 10455.528, 431.492, 52882.373 25/04/01,09:35:20,07,08,1, 12.0,1,1, 2.955, 10455.509, 431.492, 52882.436 25/04/01,09:35:20,08,08,1, 12.0,1,1, 2.955, 10455.497, 431.489, 52882.440 25/04/01,09:35:20,09,08,1, 12.0,1,1, 2.955, 10455.521, 431.503, 52882.408 25/04/01,09:35:20,10,08,1, 12.0,1,1, 2.955, 10455.541, 431.499, 52882.353 25/04/01,09:35:20,11,08,1, 12.0,1,1, 2.955, 10455.540, 431.467, 52882.451 25/04/01,09:35:20,12,08,1, 12.0,1,1, 2.955, 10455.509, 431.489, 52882.392 25/04/01,09:35:20,13,08,1, 12.0,1,1, 2.955, 10455.519, 431.480, 52882.362 25/04/01,09:35:20,14,08,1, 12.0,1,1, 2.955, 10455.505, 431.489, 52882.449 25/04/01,09:35:20,15,08,1, 12.0,1,1, 2.955, 10455.531, 431.469, 52882.104 25/04/01,09:35:20,16,08,1, 12.0,1,1, 2.955, 10455.554, 431.467, 52882.289 25/04/01,09:35:20,17,08,1, 12.0,1,1, 2.955, 10455.501, 431.482, 52882.362 25/04/01,09:35:20,18,08,1, 12.0,1,1, 2.955, 10455.507, 431.462, 52882.408 25/04/01,09:35:20,19,08,1, 12.0,1,1, 2.955, 10455.504, 431.480, 52882.356 25/04/01,09:35:21,00,08,1, 11.9,1,1, 2.959, 10455.496, 431.480, 52882.356 25/04/01,09:35:21,01,08,1, 11.9,1,1, 2.959, 10455.510, 431.485, 52882.369 25/04/01,09:35:21,02,08,1, 11.9,1,1, 2.959, 10455.527, 431.460, 52882.367 25/04/01,09:35:21,03,08,1, 11.9,1,1, 2.959, 10455.550, 431.447, 52882.377 25/04/01,09:35:21,04,08,1, 11.9,1,1, 2.959, 10455.536, 431.468, 52882.429 25/04/01,09:35:21,05,08,1, 11.9,1,1, 2.959, 10455.540, 431.470, 52882.425 25/04/01,09:35:21,06,08,1, 11.9,1,1, 2.959, 10455.545, 431.472, 52882.363 25/04/01,09:35:21,07,08,1, 11.9,1,1, 2.959, 10455.540, 431.462, 52882.350 25/04/01,09:35:21,08,08,1, 11.9,1,1, 2.959, 10455.545, 431.462, 52882.412 25/04/01,09:35:21,09,08,1, 11.9,1,1, 2.959, 10455.538, 431.446, 52882.376 25/04/01,09:35:21,10,08,1, 11.9,1,1, 2.959, 10455.534, 431.439, 52882.363 25/04/01,09:35:21,11,08,1, 11.9,1,1, 2.959, 10455.540, 431.457, 52882.343 25/04/01,09:35:21,12,08,1, 11.9,1,1, 2.959, 10455.535, 431.441, 52882.379 25/04/01,09:35:21,13,08,1, 11.9,1,1, 2.959, 10455.541, 431.456, 52882.401 25/04/01,09:35:21,14,08,1, 11.9,1,1, 2.959, 10455.549, 431.469, 52882.412 25/04/01,09:35:21,15,08,1, 11.9,1,1, 2.959, 10455.544, 431.462, 52882.425 25/04/01,09:35:21,16,08,1, 11.9,1,1, 2.959, 10455.541, 431.452, 52882.391 25/04/01,09:35:21,17,08,1, 11.9,1,1, 2.959, 10455.554, 431.428, 52882.380 25/04/01,09:35:21,18,08,1, 11.9,1,1, 2.959, 10455.567, 431.444, 52882.373 25/04/01,09:35:21,19,08,1, 11.9,1,1, 2.959, 10455.572, 431.446, 52882.371 25/04/01,09:35:22,00,07,1, 11.9,1,1, 2.955, 10455.571, 431.446, 52882.371 25/04/01,09:35:22,01,07,1, 11.9,1,1, 2.955, 10455.558, 431.461, 52882.423 25/04/01,09:35:22,02,07,1, 11.9,1,1, 2.955, 10455.555, 431.450, 52882.380 25/04/01,09:35:22,03,07,1, 11.9,1,1, 2.955, 10455.548, 431.437, 52882.334 25/04/01,09:35:22,04,07,1, 11.9,1,1, 2.955, 10455.536, 431.437, 52882.305 25/04/01,09:35:22,05,07,1, 11.9,1,1, 2.955, 10455.552, 431.446, 52882.309 25/04/01,09:35:22,06,07,1, 11.9,1,1, 2.955, 10455.546, 431.440, 52882.340 25/04/01,09:35:22,07,07,1, 11.9,1,1, 2.955, 10455.526, 431.422, 52882.367 25/04/01,09:35:22,08,07,1, 11.9,1,1, 2.955, 10455.530, 431.447, 52882.322 25/04/01,09:35:22,09,07,1, 11.9,1,1, 2.955, 10455.525, 431.423, 52882.295 25/04/01,09:35:22,10,07,1, 11.9,1,1, 2.955, 10455.521, 431.431, 52882.338 25/04/01,09:35:22,11,07,1, 11.9,1,1, 2.955, 10455.523, 431.441, 52882.347 25/04/01,09:35:22,12,07,1, 11.9,1,1, 2.955, 10455.517, 431.411, 52882.416 25/04/01,09:35:22,13,07,1, 11.9,1,1, 2.955, 10455.534, 431.438, 52882.403 25/04/01,09:35:22,14,07,1, 11.9,1,1, 2.955, 10455.550, 431.448, 52882.345 25/04/01,09:35:22,15,07,1, 11.9,1,1, 2.955, 10455.527, 431.445, 52882.335 25/04/01,09:35:22,16,07,1, 11.9,1,1, 2.955, 10455.538, 431.409, 52882.326 25/04/01,09:35:22,17,07,1, 11.9,1,1, 2.955, 10455.528, 431.441, 52882.345 25/04/01,09:35:22,18,07,1, 11.9,1,1, 2.955, 10455.528, 431.426, 52882.396 25/04/01,09:35:22,19,07,1, 11.9,1,1, 2.955, 10455.546, 431.416, 52882.301 25/04/01,09:35:23,00,08,1, 11.9,1,1, 2.954, 10455.538, 431.416, 52882.301 25/04/01,09:35:23,01,08,1, 11.9,1,1, 2.954, 10455.534, 431.422, 52882.365 25/04/01,09:35:23,02,08,1, 11.9,1,1, 2.954, 10455.544, 431.434, 52882.390 25/04/01,09:35:23,03,08,1, 11.9,1,1, 2.954, 10455.558, 431.407, 52882.291 25/04/01,09:35:23,04,08,1, 11.9,1,1, 2.954, 10455.534, 431.413, 52882.365 25/04/01,09:35:23,05,08,1, 11.9,1,1, 2.954, 10455.563, 431.406, 52882.360 25/04/01,09:35:23,06,08,1, 11.9,1,1, 2.954, 10455.545, 431.444, 52882.415 25/04/01,09:35:23,07,08,1, 11.9,1,1, 2.954, 10455.527, 431.430, 52882.369 25/04/01,09:35:23,08,08,1, 11.9,1,1, 2.954, 10455.577, 431.430, 52882.382 25/04/01,09:35:23,09,08,1, 11.9,1,1, 2.954, 10455.550, 431.434, 52882.413 25/04/01,09:35:23,10,08,1, 11.9,1,1, 2.954, 10455.552, 431.444, 52882.410 25/04/01,09:35:23,11,08,1, 11.9,1,1, 2.954, 10455.568, 431.418, 52882.343 25/04/01,09:35:23,12,08,1, 11.9,1,1, 2.954, 10455.538, 431.407, 52882.347 25/04/01,09:35:23,13,08,1, 11.9,1,1, 2.954, 10455.559, 431.426, 52882.373 25/04/01,09:35:23,14,08,1, 11.9,1,1, 2.954, 10455.553, 431.420, 52882.320 25/04/01,09:35:23,15,08,1, 11.9,1,1, 2.954, 10455.545, 431.412, 52882.327 25/04/01,09:35:23,16,08,1, 11.9,1,1, 2.954, 10455.579, 431.421, 52882.410 25/04/01,09:35:23,17,08,1, 11.9,1,1, 2.954, 10455.553, 431.428, 52882.339 25/04/01,09:35:23,18,08,1, 11.9,1,1, 2.954, 10455.562, 431.407, 52882.347 25/04/01,09:35:23,19,08,1, 11.9,1,1, 2.954, 10455.551, 431.426, 52882.416 25/04/01,09:35:24,00,07,1, 11.9,1,1, 2.954, 10455.546, 431.426, 52882.416 25/04/01,09:35:24,01,07,1, 11.9,1,1, 2.954, 10455.569, 431.405, 52882.342 25/04/01,09:35:24,02,07,1, 11.9,1,1, 2.954, 10455.543, 431.405, 52882.390 25/04/01,09:35:24,03,07,1, 11.9,1,1, 2.954, 10455.550, 431.415, 52882.334 25/04/01,09:35:24,04,07,1, 11.9,1,1, 2.954, 10455.561, 431.400, 52882.329 25/04/01,09:35:24,05,07,1, 11.9,1,1, 2.954, 10455.557, 431.411, 52882.297 25/04/01,09:35:24,06,07,1, 11.9,1,1, 2.954, 10455.539, 431.403, 52882.278 25/04/01,09:35:24,07,07,1, 11.9,1,1, 2.954, 10455.556, 431.418, 52882.283 25/04/01,09:35:24,08,07,1, 11.9,1,1, 2.954, 10455.540, 431.402, 52882.307 25/04/01,09:35:24,09,07,1, 11.9,1,1, 2.954, 10455.532, 431.408, 52882.370 25/04/01,09:35:24,10,07,1, 11.9,1,1, 2.954, 10455.555, 431.425, 52882.338 25/04/01,09:35:24,11,07,1, 11.9,1,1, 2.954, 10455.549, 431.402, 52882.332 25/04/01,09:35:24,12,07,1, 11.9,1,1, 2.954, 10455.539, 431.410, 52882.306 25/04/01,09:35:24,13,07,1, 11.9,1,1, 2.954, 10455.532, 431.427, 52882.345 25/04/01,09:35:24,14,07,1, 11.9,1,1, 2.954, 10455.535, 431.419, 52882.340 25/04/01,09:35:24,15,07,1, 11.9,1,1, 2.954, 10455.530, 431.433, 52882.290 25/04/01,09:35:24,16,07,1, 11.9,1,1, 2.954, 10455.538, 431.416, 52882.319 25/04/01,09:35:24,17,07,1, 11.9,1,1, 2.954, 10455.547, 431.442, 52882.342 25/04/01,09:35:24,18,07,1, 11.9,1,1, 2.954, 10455.546, 431.410, 52882.300 25/04/01,09:35:24,19,07,1, 11.9,1,1, 2.954, 10455.517, 431.430, 52882.281 25/04/01,09:35:25,00,07,1, 11.9,1,1, 2.956, 10455.513, 431.430, 52882.281 25/04/01,09:35:25,01,07,1, 11.9,1,1, 2.956, 10455.551, 431.426, 52882.326 25/04/01,09:35:25,02,07,1, 11.9,1,1, 2.956, 10455.564, 431.443, 52882.357 25/04/01,09:35:25,03,07,1, 11.9,1,1, 2.956, 10455.538, 431.453, 52882.304 25/04/01,09:35:25,04,07,1, 11.9,1,1, 2.956, 10455.532, 431.422, 52882.344 25/04/01,09:35:25,05,07,1, 11.9,1,1, 2.956, 10455.533, 431.434, 52882.354 25/04/01,09:35:25,06,07,1, 11.9,1,1, 2.956, 10455.533, 431.425, 52882.267 25/04/01,09:35:25,07,07,1, 11.9,1,1, 2.956, 10455.553, 431.443, 52882.362 25/04/01,09:35:25,08,07,1, 11.9,1,1, 2.956, 10455.550, 431.423, 52882.299 25/04/01,09:35:25,09,07,1, 11.9,1,1, 2.956, 10455.542, 431.424, 52882.336 25/04/01,09:35:25,10,07,1, 11.9,1,1, 2.956, 10455.556, 431.413, 52882.268 25/04/01,09:35:25,11,07,1, 11.9,1,1, 2.956, 10455.551, 431.417, 52882.308 25/04/01,09:35:25,12,07,1, 11.9,1,1, 2.956, 10455.542, 431.421, 52882.286 25/04/01,09:35:25,13,07,1, 11.9,1,1, 2.956, 10455.548, 431.412, 52882.319 25/04/01,09:35:25,14,07,1, 11.9,1,1, 2.956, 10455.527, 431.435, 52882.331 25/04/01,09:35:25,15,07,1, 11.9,1,1, 2.956, 10455.550, 431.423, 52882.330 25/04/01,09:35:25,16,07,1, 11.9,1,1, 2.956, 10455.552, 431.441, 52882.302 25/04/01,09:35:25,17,07,1, 11.9,1,1, 2.956, 10455.531, 431.421, 52882.322 25/04/01,09:35:25,18,07,1, 11.9,1,1, 2.956, 10455.557, 431.432, 52882.319 25/04/01,09:35:25,19,07,1, 11.9,1,1, 2.956, 10455.566, 431.435, 52882.344 25/04/01,09:35:26,00,07,1, 11.9,1,1, 2.956, 10455.563, 431.435, 52882.344 25/04/01,09:35:26,01,07,1, 11.9,1,1, 2.956, 10455.557, 431.424, 52882.294 25/04/01,09:35:26,02,07,1, 11.9,1,1, 2.956, 10455.518, 431.442, 52882.331 25/04/01,09:35:26,03,07,1, 11.9,1,1, 2.956, 10455.566, 431.430, 52882.299 25/04/01,09:35:26,04,07,1, 11.9,1,1, 2.956, 10455.553, 431.443, 52882.305 25/04/01,09:35:26,05,07,1, 11.9,1,1, 2.956, 10455.515, 431.425, 52882.349 25/04/01,09:35:26,06,07,1, 11.9,1,1, 2.956, 10455.554, 431.449, 52882.300 25/04/01,09:35:26,07,07,1, 11.9,1,1, 2.956, 10455.530, 431.447, 52882.310 25/04/01,09:35:26,08,07,1, 11.9,1,1, 2.956, 10455.534, 431.462, 52882.355 25/04/01,09:35:26,09,07,1, 11.9,1,1, 2.956, 10455.555, 431.437, 52882.333 25/04/01,09:35:26,10,07,1, 11.9,1,1, 2.956, 10455.574, 431.429, 52882.309 25/04/01,09:35:26,11,07,1, 11.9,1,1, 2.956, 10455.552, 431.417, 52882.279 25/04/01,09:35:26,12,07,1, 11.9,1,1, 2.956, 10455.560, 431.437, 52882.298 25/04/01,09:35:26,13,07,1, 11.9,1,1, 2.956, 10455.551, 431.442, 52882.360 25/04/01,09:35:26,14,07,1, 11.9,1,1, 2.956, 10455.551, 431.433, 52882.275 25/04/01,09:35:26,15,07,1, 11.9,1,1, 2.956, 10455.561, 431.439, 52882.355 25/04/01,09:35:26,16,07,1, 11.9,1,1, 2.956, 10455.550, 431.419, 52882.304 25/04/01,09:35:26,17,07,1, 11.9,1,1, 2.956, 10455.538, 431.411, 52882.261 25/04/01,09:35:26,18,07,1, 11.9,1,1, 2.956, 10455.546, 431.396, 52882.259 25/04/01,09:35:26,19,07,1, 11.9,1,1, 2.956, 10455.530, 431.430, 52882.362 25/04/01,09:35:27,00,07,1, 11.9,1,1, 2.956, 10455.521, 431.430, 52882.362 25/04/01,09:35:27,01,07,1, 11.9,1,1, 2.956, 10455.536, 431.419, 52882.284 25/04/01,09:35:27,02,07,1, 11.9,1,1, 2.956, 10455.537, 431.430, 52882.280 25/04/01,09:35:27,03,07,1, 11.9,1,1, 2.956, 10455.534, 431.415, 52882.327 25/04/01,09:35:27,04,07,1, 11.9,1,1, 2.956, 10455.554, 431.411, 52882.316 25/04/01,09:35:27,05,07,1, 11.9,1,1, 2.956, 10455.539, 431.438, 52882.325 25/04/01,09:35:27,06,07,1, 11.9,1,1, 2.956, 10455.533, 431.438, 52882.332 25/04/01,09:35:27,07,07,1, 11.9,1,1, 2.956, 10455.536, 431.436, 52882.268 25/04/01,09:35:27,08,07,1, 11.9,1,1, 2.956, 10455.537, 431.405, 52882.322 25/04/01,09:35:27,09,07,1, 11.9,1,1, 2.956, 10455.550, 431.453, 52882.366 25/04/01,09:35:27,10,07,1, 11.9,1,1, 2.956, 10455.545, 431.442, 52882.358 25/04/01,09:35:27,11,07,1, 11.9,1,1, 2.956, 10455.551, 431.427, 52882.325 25/04/01,09:35:27,12,07,1, 11.9,1,1, 2.956, 10455.522, 431.445, 52882.305 25/04/01,09:35:27,13,07,1, 11.9,1,1, 2.956, 10455.524, 431.449, 52882.283 25/04/01,09:35:27,14,07,1, 11.9,1,1, 2.956, 10455.525, 431.458, 52882.367 25/04/01,09:35:27,15,07,1, 11.9,1,1, 2.956, 10455.533, 431.427, 52882.286 25/04/01,09:35:27,16,07,1, 11.9,1,1, 2.956, 10455.532, 431.450, 52882.333 25/04/01,09:35:27,17,07,1, 11.9,1,1, 2.956, 10455.519, 431.458, 52882.346 25/04/01,09:35:27,18,07,1, 11.9,1,1, 2.956, 10455.512, 431.448, 52882.350 25/04/01,09:35:27,19,07,1, 11.9,1,1, 2.956, 10455.512, 431.453, 52882.377 25/04/01,09:35:28,00,07,1, 11.9,1,1, 2.955, 10455.505, 431.453, 52882.377 25/04/01,09:35:28,01,07,1, 11.9,1,1, 2.955, 10455.517, 431.437, 52882.361 25/04/01,09:35:28,02,07,1, 11.9,1,1, 2.955, 10455.524, 431.411, 52882.325 25/04/01,09:35:28,03,07,1, 11.9,1,1, 2.955, 10455.524, 431.422, 52882.352 25/04/01,09:35:28,04,07,1, 11.9,1,1, 2.955, 10455.518, 431.413, 52882.294 25/04/01,09:35:28,05,07,1, 11.9,1,1, 2.955, 10455.513, 431.434, 52882.346 25/04/01,09:35:28,06,07,1, 11.9,1,1, 2.955, 10455.547, 431.422, 52882.332 25/04/01,09:35:28,07,07,1, 11.9,1,1, 2.955, 10455.508, 431.431, 52882.322 25/04/01,09:35:28,08,07,1, 11.9,1,1, 2.955, 10455.541, 431.420, 52882.318 25/04/01,09:35:28,09,07,1, 11.9,1,1, 2.955, 10455.548, 431.444, 52882.312 25/04/01,09:35:28,10,07,1, 11.9,1,1, 2.955, 10455.526, 431.453, 52882.302 25/04/01,09:35:28,11,07,1, 11.9,1,1, 2.955, 10455.512, 431.443, 52882.321 25/04/01,09:35:28,12,07,1, 11.9,1,1, 2.955, 10455.513, 431.426, 52882.347 25/04/01,09:35:28,13,07,1, 11.9,1,1, 2.955, 10455.533, 431.426, 52882.244 25/04/01,09:35:28,14,07,1, 11.9,1,1, 2.955, 10455.520, 431.439, 52882.264 25/04/01,09:35:28,15,07,1, 11.9,1,1, 2.955, 10455.506, 431.454, 52882.296 25/04/01,09:35:28,16,07,1, 11.9,1,1, 2.955, 10455.519, 431.439, 52882.288 25/04/01,09:35:28,17,07,1, 11.9,1,1, 2.955, 10455.506, 431.445, 52882.274 25/04/01,09:35:28,18,07,1, 11.9,1,1, 2.955, 10455.526, 431.443, 52882.299 25/04/01,09:35:28,19,07,1, 11.9,1,1, 2.955, 10455.526, 431.441, 52882.289 25/04/01,09:35:29,00,07,1, 11.9,1,1, 2.956, 10455.521, 431.441, 52882.289 25/04/01,09:35:29,01,07,1, 11.9,1,1, 2.956, 10455.538, 431.436, 52882.289 25/04/01,09:35:29,02,07,1, 11.9,1,1, 2.956, 10455.519, 431.415, 52882.258 25/04/01,09:35:29,03,07,1, 11.9,1,1, 2.956, 10455.514, 431.405, 52882.289 25/04/01,09:35:29,04,07,1, 11.9,1,1, 2.956, 10455.517, 431.443, 52882.299 25/04/01,09:35:29,05,07,1, 11.9,1,1, 2.956, 10455.514, 431.436, 52882.313 25/04/01,09:35:29,06,07,1, 11.9,1,1, 2.956, 10455.516, 431.436, 52882.244 25/04/01,09:35:29,07,07,1, 11.9,1,1, 2.956, 10455.498, 431.448, 52882.315 25/04/01,09:35:29,08,07,1, 11.9,1,1, 2.956, 10455.537, 431.449, 52882.311 25/04/01,09:35:29,09,07,1, 11.9,1,1, 2.956, 10455.506, 431.435, 52882.266 25/04/01,09:35:29,10,07,1, 11.9,1,1, 2.956, 10455.514, 431.445, 52882.318 25/04/01,09:35:29,11,07,1, 11.9,1,1, 2.956, 10455.526, 431.460, 52882.308 25/04/01,09:35:29,12,07,1, 11.9,1,1, 2.956, 10455.523, 431.473, 52882.289 25/04/01,09:35:29,13,07,1, 11.9,1,1, 2.956, 10455.532, 431.445, 52882.216 25/04/01,09:35:29,14,07,1, 11.9,1,1, 2.956, 10455.554, 431.446, 52882.210 25/04/01,09:35:29,15,07,1, 11.9,1,1, 2.956, 10455.525, 431.441, 52882.265 25/04/01,09:35:29,16,07,1, 11.9,1,1, 2.956, 10455.537, 431.448, 52882.223 25/04/01,09:35:29,17,07,1, 11.9,1,1, 2.956, 10455.519, 431.461, 52882.263 25/04/01,09:35:29,18,07,1, 11.9,1,1, 2.956, 10455.502, 431.444, 52882.208 25/04/01,09:35:29,19,07,1, 11.9,1,1, 2.956, 10455.560, 431.437, 52882.313 25/04/01,09:35:30,00,07,1, 12.0,1,1, 2.957, 10455.555, 431.437, 52882.313 25/04/01,09:35:30,01,07,1, 12.0,1,1, 2.957, 10455.498, 431.458, 52882.234 25/04/01,09:35:30,02,07,1, 12.0,1,1, 2.957, 10455.525, 431.461, 52882.216 25/04/01,09:35:30,03,07,1, 12.0,1,1, 2.957, 10455.504, 431.468, 52882.317 25/04/01,09:35:30,04,07,1, 12.0,1,1, 2.957, 10455.524, 431.462, 52882.293 25/04/01,09:35:30,05,07,1, 12.0,1,1, 2.957, 10455.524, 431.454, 52882.331 25/04/01,09:35:30,06,07,1, 12.0,1,1, 2.957, 10455.508, 431.452, 52882.150 25/04/01,09:35:30,07,07,1, 12.0,1,1, 2.957, 10455.569, 431.468, 52882.328 25/04/01,09:35:30,08,07,1, 12.0,1,1, 2.957, 10455.542, 431.461, 52882.233 25/04/01,09:35:30,09,07,1, 12.0,1,1, 2.957, 10455.538, 431.458, 52882.237 25/04/01,09:35:30,10,07,1, 12.0,1,1, 2.957, 10455.529, 431.465, 52882.252 25/04/01,09:35:30,11,07,1, 12.0,1,1, 2.957, 10455.533, 431.450, 52882.282 25/04/01,09:35:30,12,07,1, 12.0,1,1, 2.957, 10455.538, 431.460, 52882.267 25/04/01,09:35:30,13,07,1, 12.0,1,1, 2.957, 10455.509, 431.482, 52882.301 25/04/01,09:35:30,14,07,1, 12.0,1,1, 2.957, 10455.545, 431.472, 52882.247 25/04/01,09:35:30,15,07,1, 12.0,1,1, 2.957, 10455.514, 431.476, 52882.260 25/04/01,09:35:30,16,07,1, 12.0,1,1, 2.957, 10455.545, 431.468, 52882.314 25/04/01,09:35:30,17,07,1, 12.0,1,1, 2.957, 10455.511, 431.455, 52882.306 25/04/01,09:35:30,18,07,1, 12.0,1,1, 2.957, 10455.528, 431.444, 52882.269 25/04/01,09:35:30,19,07,1, 12.0,1,1, 2.957, 10455.515, 431.449, 52882.265 25/04/01,09:35:31,00,07,1, 11.9,1,1, 2.960, 10455.513, 431.449, 52882.265 25/04/01,09:35:31,01,07,1, 11.9,1,1, 2.960, 10455.548, 431.457, 52882.250 25/04/01,09:35:31,02,07,1, 11.9,1,1, 2.960, 10455.518, 431.455, 52882.316 25/04/01,09:35:31,03,07,1, 11.9,1,1, 2.960, 10455.547, 431.457, 52882.320 25/04/01,09:35:31,04,07,1, 11.9,1,1, 2.960, 10455.521, 431.467, 52882.301 25/04/01,09:35:31,05,07,1, 11.9,1,1, 2.960, 10455.533, 431.448, 52882.253 25/04/01,09:35:31,06,07,1, 11.9,1,1, 2.960, 10455.537, 431.463, 52882.297 25/04/01,09:35:31,07,07,1, 11.9,1,1, 2.960, 10455.526, 431.459, 52882.297 25/04/01,09:35:31,08,07,1, 11.9,1,1, 2.960, 10455.557, 431.461, 52882.316 25/04/01,09:35:31,09,07,1, 11.9,1,1, 2.960, 10455.539, 431.447, 52882.215 25/04/01,09:35:31,10,07,1, 11.9,1,1, 2.960, 10455.526, 431.453, 52882.313 25/04/01,09:35:31,11,07,1, 11.9,1,1, 2.960, 10455.547, 431.457, 52882.282 25/04/01,09:35:31,12,07,1, 11.9,1,1, 2.960, 10455.564, 431.440, 52882.251 25/04/01,09:35:31,13,07,1, 11.9,1,1, 2.960, 10455.542, 431.450, 52882.311 25/04/01,09:35:31,14,07,1, 11.9,1,1, 2.960, 10455.542, 431.463, 52882.285 25/04/01,09:35:31,15,07,1, 11.9,1,1, 2.960, 10455.536, 431.441, 52882.300 25/04/01,09:35:31,16,07,1, 11.9,1,1, 2.960, 10455.546, 431.450, 52882.237 25/04/01,09:35:31,17,07,1, 11.9,1,1, 2.960, 10455.564, 431.457, 52882.308 25/04/01,09:35:31,18,07,1, 11.9,1,1, 2.960, 10455.555, 431.444, 52882.272 25/04/01,09:35:31,19,07,1, 11.9,1,1, 2.960, 10455.544, 431.444, 52882.253 25/04/01,09:35:32,00,07,1, 12.0,1,1, 2.960, 10455.538, 431.444, 52882.253 25/04/01,09:35:32,01,07,1, 12.0,1,1, 2.960, 10455.556, 431.464, 52882.251 25/04/01,09:35:32,02,07,1, 12.0,1,1, 2.960, 10455.528, 431.462, 52882.271 25/04/01,09:35:32,03,07,1, 12.0,1,1, 2.960, 10455.544, 431.435, 52882.240 25/04/01,09:35:32,04,07,1, 12.0,1,1, 2.960, 10455.547, 431.448, 52882.276 25/04/01,09:35:32,05,07,1, 12.0,1,1, 2.960, 10455.563, 431.446, 52882.419 25/04/01,09:35:32,06,07,1, 12.0,1,1, 2.960, 10455.540, 431.448, 52882.142 25/04/01,09:35:32,07,07,1, 12.0,1,1, 2.960, 10455.539, 431.474, 52882.241 25/04/01,09:35:32,08,07,1, 12.0,1,1, 2.960, 10455.548, 431.445, 52882.231 25/04/01,09:35:32,09,07,1, 12.0,1,1, 2.960, 10455.540, 431.447, 52882.250 25/04/01,09:35:32,10,07,1, 12.0,1,1, 2.960, 10455.547, 431.444, 52882.250 25/04/01,09:35:32,11,07,1, 12.0,1,1, 2.960, 10455.565, 431.430, 52882.273 25/04/01,09:35:32,12,07,1, 12.0,1,1, 2.960, 10455.539, 431.437, 52882.204 25/04/01,09:35:32,13,07,1, 12.0,1,1, 2.960, 10455.552, 431.447, 52882.231 25/04/01,09:35:32,14,07,1, 12.0,1,1, 2.960, 10455.559, 431.450, 52882.236 25/04/01,09:35:32,15,07,1, 12.0,1,1, 2.960, 10455.547, 431.459, 52882.181 25/04/01,09:35:32,16,07,1, 12.0,1,1, 2.960, 10455.554, 431.476, 52882.255 25/04/01,09:35:32,17,07,1, 12.0,1,1, 2.960, 10455.552, 431.453, 52882.184 25/04/01,09:35:32,18,07,1, 12.0,1,1, 2.960, 10455.569, 431.463, 52882.259 25/04/01,09:35:32,19,07,1, 12.0,1,1, 2.960, 10455.557, 431.464, 52882.211 25/04/01,09:35:33,00,07,1, 11.9,1,1, 2.958, 10455.555, 431.464, 52882.211 25/04/01,09:35:33,01,07,1, 11.9,1,1, 2.958, 10455.574, 431.477, 52882.237 25/04/01,09:35:33,02,07,1, 11.9,1,1, 2.958, 10455.576, 431.470, 52882.268 25/04/01,09:35:33,03,07,1, 11.9,1,1, 2.958, 10455.583, 431.444, 52882.121 25/04/01,09:35:33,04,07,1, 11.9,1,1, 2.958, 10455.593, 431.440, 52882.163 25/04/01,09:35:33,05,07,1, 11.9,1,1, 2.958, 10455.573, 431.479, 52882.192 25/04/01,09:35:33,06,07,1, 11.9,1,1, 2.958, 10455.552, 431.452, 52882.247 25/04/01,09:35:33,07,07,1, 11.9,1,1, 2.958, 10455.545, 431.472, 52882.256 25/04/01,09:35:33,08,07,1, 11.9,1,1, 2.958, 10455.537, 431.462, 52882.306 25/04/01,09:35:33,09,07,1, 11.9,1,1, 2.958, 10455.561, 431.470, 52882.311 25/04/01,09:35:33,10,07,1, 11.9,1,1, 2.958, 10455.526, 431.462, 52882.292 25/04/01,09:35:33,11,07,1, 11.9,1,1, 2.958, 10455.568, 431.454, 52882.266 25/04/01,09:35:33,12,07,1, 11.9,1,1, 2.958, 10455.540, 431.453, 52882.198 25/04/01,09:35:33,13,07,1, 11.9,1,1, 2.958, 10455.546, 431.473, 52882.245 25/04/01,09:35:33,14,07,1, 11.9,1,1, 2.958, 10455.536, 431.475, 52882.197 25/04/01,09:35:33,15,07,1, 11.9,1,1, 2.958, 10455.564, 431.491, 52882.279 25/04/01,09:35:33,16,07,1, 11.9,1,1, 2.958, 10455.549, 431.482, 52882.241 25/04/01,09:35:33,17,07,1, 11.9,1,1, 2.958, 10455.557, 431.466, 52882.279 25/04/01,09:35:33,18,07,1, 11.9,1,1, 2.958, 10455.524, 431.455, 52882.211 25/04/01,09:35:33,19,07,1, 11.9,1,1, 2.958, 10455.559, 431.476, 52882.182 25/04/01,09:35:34,00,07,1, 11.9,1,1, 2.958, 10455.555, 431.476, 52882.182 25/04/01,09:35:34,01,07,1, 11.9,1,1, 2.958, 10455.552, 431.460, 52882.219 25/04/01,09:35:34,02,07,1, 11.9,1,1, 2.958, 10455.559, 431.457, 52882.224 25/04/01,09:35:34,03,07,1, 11.9,1,1, 2.958, 10455.583, 431.444, 52882.254 25/04/01,09:35:34,04,07,1, 11.9,1,1, 2.958, 10455.542, 431.475, 52882.219 25/04/01,09:35:34,05,07,1, 11.9,1,1, 2.958, 10455.571, 431.482, 52882.205 25/04/01,09:35:34,06,07,1, 11.9,1,1, 2.958, 10455.558, 431.470, 52882.301 25/04/01,09:35:34,07,07,1, 11.9,1,1, 2.958, 10455.562, 431.464, 52882.227 25/04/01,09:35:34,08,07,1, 11.9,1,1, 2.958, 10455.579, 431.474, 52882.214 25/04/01,09:35:34,09,07,1, 11.9,1,1, 2.958, 10455.558, 431.450, 52882.199 25/04/01,09:35:34,10,07,1, 11.9,1,1, 2.958, 10455.554, 431.455, 52882.281 25/04/01,09:35:34,11,07,1, 11.9,1,1, 2.958, 10455.559, 431.466, 52882.284 25/04/01,09:35:34,12,07,1, 11.9,1,1, 2.958, 10455.556, 431.452, 52882.214 25/04/01,09:35:34,13,07,1, 11.9,1,1, 2.958, 10455.563, 431.456, 52882.253 25/04/01,09:35:34,14,07,1, 11.9,1,1, 2.958, 10455.578, 431.480, 52882.277 25/04/01,09:35:34,15,07,1, 11.9,1,1, 2.958, 10455.579, 431.463, 52882.212 25/04/01,09:35:34,16,07,1, 11.9,1,1, 2.958, 10455.584, 431.469, 52882.243 25/04/01,09:35:34,17,07,1, 11.9,1,1, 2.958, 10455.591, 431.463, 52882.275 25/04/01,09:35:34,18,07,1, 11.9,1,1, 2.958, 10455.568, 431.456, 52882.240 25/04/01,09:35:34,19,07,1, 11.9,1,1, 2.958, 10455.588, 431.485, 52882.270 25/04/01,09:35:35,00,07,1, 12.0,1,1, 2.955, 10455.580, 431.485, 52882.270 25/04/01,09:35:35,01,07,1, 12.0,1,1, 2.955, 10455.547, 431.472, 52882.300 25/04/01,09:35:35,02,07,1, 12.0,1,1, 2.955, 10455.580, 431.464, 52882.259 25/04/01,09:35:35,03,07,1, 12.0,1,1, 2.955, 10455.576, 431.483, 52882.267 25/04/01,09:35:35,04,07,1, 12.0,1,1, 2.955, 10455.565, 431.459, 52882.208 25/04/01,09:35:35,05,07,1, 12.0,1,1, 2.955, 10455.556, 431.469, 52882.223 25/04/01,09:35:35,06,07,1, 12.0,1,1, 2.955, 10455.531, 431.465, 52882.230 25/04/01,09:35:35,07,07,1, 12.0,1,1, 2.955, 10455.574, 431.472, 52882.188 25/04/01,09:35:35,08,07,1, 12.0,1,1, 2.955, 10455.566, 431.463, 52882.224 25/04/01,09:35:35,09,07,1, 12.0,1,1, 2.955, 10455.582, 431.469, 52882.265 25/04/01,09:35:35,10,07,1, 12.0,1,1, 2.955, 10455.586, 431.474, 52882.241 25/04/01,09:35:35,11,07,1, 12.0,1,1, 2.955, 10455.589, 431.486, 52882.263 25/04/01,09:35:35,12,07,1, 12.0,1,1, 2.955, 10455.560, 431.476, 52882.241 25/04/01,09:35:35,13,07,1, 12.0,1,1, 2.955, 10455.583, 431.479, 52882.263 25/04/01,09:35:35,14,07,1, 12.0,1,1, 2.955, 10455.582, 431.463, 52882.267 25/04/01,09:35:35,15,07,1, 12.0,1,1, 2.955, 10455.569, 431.487, 52882.272 25/04/01,09:35:35,16,07,1, 12.0,1,1, 2.955, 10455.555, 431.485, 52882.276 25/04/01,09:35:35,17,07,1, 12.0,1,1, 2.955, 10455.566, 431.483, 52882.226 25/04/01,09:35:35,18,07,1, 12.0,1,1, 2.955, 10455.594, 431.487, 52882.248 25/04/01,09:35:35,19,07,1, 12.0,1,1, 2.955, 10455.570, 431.477, 52882.264 25/04/01,09:35:36,00,08,1, 11.9,1,1, 2.960, 10455.563, 431.477, 52882.264 25/04/01,09:35:36,01,08,1, 11.9,1,1, 2.960, 10455.553, 431.502, 52882.259 25/04/01,09:35:36,02,08,1, 11.9,1,1, 2.960, 10455.581, 431.480, 52882.223 25/04/01,09:35:36,03,08,1, 11.9,1,1, 2.960, 10455.590, 431.477, 52882.258 25/04/01,09:35:36,04,08,1, 11.9,1,1, 2.960, 10455.569, 431.491, 52882.283 25/04/01,09:35:36,05,08,1, 11.9,1,1, 2.960, 10455.591, 431.507, 52882.198 25/04/01,09:35:36,06,08,1, 11.9,1,1, 2.960, 10455.595, 431.480, 52882.206 25/04/01,09:35:36,07,08,1, 11.9,1,1, 2.960, 10455.593, 431.495, 52882.286 25/04/01,09:35:36,08,08,1, 11.9,1,1, 2.960, 10455.582, 431.485, 52882.221 25/04/01,09:35:36,09,08,1, 11.9,1,1, 2.960, 10455.601, 431.487, 52882.231 25/04/01,09:35:36,10,08,1, 11.9,1,1, 2.960, 10455.581, 431.484, 52882.211 25/04/01,09:35:36,11,08,1, 11.9,1,1, 2.960, 10455.603, 431.453, 52882.199 25/04/01,09:35:36,12,08,1, 11.9,1,1, 2.960, 10455.586, 431.460, 52882.248 25/04/01,09:35:36,13,08,1, 11.9,1,1, 2.960, 10455.571, 431.457, 52882.195 25/04/01,09:35:36,14,08,1, 11.9,1,1, 2.960, 10455.581, 431.466, 52882.228 25/04/01,09:35:36,15,08,1, 11.9,1,1, 2.960, 10455.614, 431.492, 52882.201 25/04/01,09:35:36,16,08,1, 11.9,1,1, 2.960, 10455.601, 431.469, 52882.209 25/04/01,09:35:36,17,08,1, 11.9,1,1, 2.960, 10455.582, 431.478, 52882.243 25/04/01,09:35:36,18,08,1, 11.9,1,1, 2.960, 10455.599, 431.452, 52882.214 25/04/01,09:35:36,19,08,1, 11.9,1,1, 2.960, 10455.605, 431.465, 52882.208 25/04/01,09:35:37,00,07,1, 11.9,1,1, 2.955, 10455.596, 431.465, 52882.208 25/04/01,09:35:37,01,07,1, 11.9,1,1, 2.955, 10455.598, 431.450, 52882.233 25/04/01,09:35:37,02,07,1, 11.9,1,1, 2.955, 10455.606, 431.477, 52882.194 25/04/01,09:35:37,03,07,1, 11.9,1,1, 2.955, 10455.616, 431.473, 52882.187 25/04/01,09:35:37,04,07,1, 11.9,1,1, 2.955, 10455.600, 431.473, 52882.201 25/04/01,09:35:37,05,07,1, 11.9,1,1, 2.955, 10455.633, 431.479, 52882.208 25/04/01,09:35:37,06,07,1, 11.9,1,1, 2.955, 10455.588, 431.492, 52882.149 25/04/01,09:35:37,07,07,1, 11.9,1,1, 2.955, 10455.609, 431.483, 52882.210 25/04/01,09:35:37,08,07,1, 11.9,1,1, 2.955, 10455.616, 431.472, 52882.157 25/04/01,09:35:37,09,07,1, 11.9,1,1, 2.955, 10455.600, 431.460, 52882.159 25/04/01,09:35:37,10,07,1, 11.9,1,1, 2.955, 10455.588, 431.480, 52882.175 25/04/01,09:35:37,11,07,1, 11.9,1,1, 2.955, 10455.609, 431.481, 52882.231 25/04/01,09:35:37,12,07,1, 11.9,1,1, 2.955, 10455.616, 431.468, 52882.185 25/04/01,09:35:37,13,07,1, 11.9,1,1, 2.955, 10455.629, 431.459, 52882.173 25/04/01,09:35:37,14,07,1, 11.9,1,1, 2.955, 10455.595, 431.486, 52882.153 25/04/01,09:35:37,15,07,1, 11.9,1,1, 2.955, 10455.621, 431.499, 52882.156 25/04/01,09:35:37,16,07,1, 11.9,1,1, 2.955, 10455.616, 431.482, 52882.229 25/04/01,09:35:37,17,07,1, 11.9,1,1, 2.955, 10455.615, 431.458, 52882.227 25/04/01,09:35:37,18,07,1, 11.9,1,1, 2.955, 10455.614, 431.487, 52882.233 25/04/01,09:35:37,19,07,1, 11.9,1,1, 2.955, 10455.633, 431.487, 52882.173 25/04/01,09:35:38,00,07,1, 11.9,1,1, 2.957, 10455.630, 431.487, 52882.173 25/04/01,09:35:38,01,07,1, 11.9,1,1, 2.957, 10455.628, 431.498, 52882.159 25/04/01,09:35:38,02,07,1, 11.9,1,1, 2.957, 10455.617, 431.496, 52882.194 25/04/01,09:35:38,03,07,1, 11.9,1,1, 2.957, 10455.633, 431.488, 52882.224 25/04/01,09:35:38,04,07,1, 11.9,1,1, 2.957, 10455.611, 431.503, 52882.211 25/04/01,09:35:38,05,07,1, 11.9,1,1, 2.957, 10455.626, 431.489, 52882.145 25/04/01,09:35:38,06,07,1, 11.9,1,1, 2.957, 10455.601, 431.478, 52882.155 25/04/01,09:35:38,07,07,1, 11.9,1,1, 2.957, 10455.635, 431.484, 52882.186 25/04/01,09:35:38,08,07,1, 11.9,1,1, 2.957, 10455.640, 431.493, 52882.234 25/04/01,09:35:38,09,07,1, 11.9,1,1, 2.957, 10455.610, 431.488, 52882.213 25/04/01,09:35:38,10,07,1, 11.9,1,1, 2.957, 10455.634, 431.480, 52882.200 25/04/01,09:35:38,11,07,1, 11.9,1,1, 2.957, 10455.639, 431.487, 52882.159 25/04/01,09:35:38,12,07,1, 11.9,1,1, 2.957, 10455.618, 431.476, 52882.142 25/04/01,09:35:38,13,07,1, 11.9,1,1, 2.957, 10455.609, 431.486, 52882.224 25/04/01,09:35:38,14,07,1, 11.9,1,1, 2.957, 10455.629, 431.485, 52882.242 25/04/01,09:35:38,15,07,1, 11.9,1,1, 2.957, 10455.609, 431.472, 52882.014 25/04/01,09:35:38,16,07,1, 11.9,1,1, 2.957, 10455.614, 431.486, 52882.319 25/04/01,09:35:38,17,07,1, 11.9,1,1, 2.957, 10455.670, 431.489, 52882.173 25/04/01,09:35:38,18,07,1, 11.9,1,1, 2.957, 10455.641, 431.473, 52882.186 25/04/01,09:35:38,19,07,1, 11.9,1,1, 2.957, 10455.637, 431.472, 52882.182 25/04/01,09:35:39,00,08,1, 11.9,1,1, 2.956, 10455.630, 431.472, 52882.182 25/04/01,09:35:39,01,08,1, 11.9,1,1, 2.956, 10455.634, 431.469, 52882.148 25/04/01,09:35:39,02,08,1, 11.9,1,1, 2.956, 10455.630, 431.472, 52882.192 25/04/01,09:35:39,03,08,1, 11.9,1,1, 2.956, 10455.637, 431.488, 52882.190 25/04/01,09:35:39,04,08,1, 11.9,1,1, 2.956, 10455.655, 431.491, 52882.283 25/04/01,09:35:39,05,08,1, 11.9,1,1, 2.956, 10455.605, 431.488, 52882.158 25/04/01,09:35:39,06,08,1, 11.9,1,1, 2.956, 10455.640, 431.498, 52882.255 25/04/01,09:35:39,07,08,1, 11.9,1,1, 2.956, 10455.670, 431.493, 52882.203 25/04/01,09:35:39,08,08,1, 11.9,1,1, 2.956, 10455.635, 431.478, 52882.242 25/04/01,09:35:39,09,08,1, 11.9,1,1, 2.956, 10455.651, 431.500, 52882.165 25/04/01,09:35:39,10,08,1, 11.9,1,1, 2.956, 10455.658, 431.494, 52882.189 25/04/01,09:35:39,11,08,1, 11.9,1,1, 2.956, 10455.653, 431.492, 52882.172 25/04/01,09:35:39,12,08,1, 11.9,1,1, 2.956, 10455.641, 431.514, 52882.187 25/04/01,09:35:39,13,08,1, 11.9,1,1, 2.956, 10455.658, 431.486, 52882.104 25/04/01,09:35:39,14,08,1, 11.9,1,1, 2.956, 10455.623, 431.489, 52882.165 25/04/01,09:35:39,15,08,1, 11.9,1,1, 2.956, 10455.651, 431.475, 52882.153 25/04/01,09:35:39,16,08,1, 11.9,1,1, 2.956, 10455.641, 431.508, 52882.159 25/04/01,09:35:39,17,08,1, 11.9,1,1, 2.956, 10455.644, 431.487, 52882.163 25/04/01,09:35:39,18,08,1, 11.9,1,1, 2.956, 10455.657, 431.491, 52882.182 25/04/01,09:35:39,19,08,1, 11.9,1,1, 2.956, 10455.655, 431.492, 52882.223 25/04/01,09:35:40,00,07,1, 11.9,1,1, 2.956, 10455.655, 431.492, 52882.223 25/04/01,09:35:40,01,07,1, 11.9,1,1, 2.956, 10455.622, 431.478, 52882.189 25/04/01,09:35:40,02,07,1, 11.9,1,1, 2.956, 10455.657, 431.493, 52882.161 25/04/01,09:35:40,03,07,1, 11.9,1,1, 2.956, 10455.645, 431.492, 52882.165 25/04/01,09:35:40,04,07,1, 11.9,1,1, 2.956, 10455.672, 431.480, 52882.179 25/04/01,09:35:40,05,07,1, 11.9,1,1, 2.956, 10455.678, 431.508, 52882.158 25/04/01,09:35:40,06,07,1, 11.9,1,1, 2.956, 10455.656, 431.496, 52882.174 25/04/01,09:35:40,07,07,1, 11.9,1,1, 2.956, 10455.675, 431.484, 52882.150 25/04/01,09:35:40,08,07,1, 11.9,1,1, 2.956, 10455.642, 431.477, 52882.235 25/04/01,09:35:40,09,07,1, 11.9,1,1, 2.956, 10455.659, 431.490, 52882.222 25/04/01,09:35:40,10,07,1, 11.9,1,1, 2.956, 10455.649, 431.499, 52882.226 25/04/01,09:35:40,11,07,1, 11.9,1,1, 2.956, 10455.665, 431.483, 52882.173 25/04/01,09:35:40,12,07,1, 11.9,1,1, 2.956, 10455.676, 431.490, 52882.191 25/04/01,09:35:40,13,07,1, 11.9,1,1, 2.956, 10455.668, 431.498, 52882.242 25/04/01,09:35:40,14,07,1, 11.9,1,1, 2.956, 10455.691, 431.502, 52882.123 25/04/01,09:35:40,15,07,1, 11.9,1,1, 2.956, 10455.672, 431.477, 52882.171 25/04/01,09:35:40,16,07,1, 11.9,1,1, 2.956, 10455.656, 431.483, 52882.128 25/04/01,09:35:40,17,07,1, 11.9,1,1, 2.956, 10455.682, 431.503, 52882.104 25/04/01,09:35:40,18,07,1, 11.9,1,1, 2.956, 10455.669, 431.504, 52882.147 25/04/01,09:35:40,19,07,1, 11.9,1,1, 2.956, 10455.679, 431.488, 52882.130 25/04/01,09:35:41,00,07,1, 11.9,1,1, 2.957, 10455.672, 431.488, 52882.130 25/04/01,09:35:41,01,07,1, 11.9,1,1, 2.957, 10455.682, 431.496, 52882.126 25/04/01,09:35:41,02,07,1, 11.9,1,1, 2.957, 10455.672, 431.498, 52882.220 25/04/01,09:35:41,03,07,1, 11.9,1,1, 2.957, 10455.683, 431.501, 52882.152 25/04/01,09:35:41,04,07,1, 11.9,1,1, 2.957, 10455.658, 431.526, 52882.107 25/04/01,09:35:41,05,07,1, 11.9,1,1, 2.957, 10455.679, 431.517, 52882.217 25/04/01,09:35:41,06,07,1, 11.9,1,1, 2.957, 10455.682, 431.500, 52882.179 25/04/01,09:35:41,07,07,1, 11.9,1,1, 2.957, 10455.663, 431.505, 52882.111 25/04/01,09:35:41,08,07,1, 11.9,1,1, 2.957, 10455.676, 431.499, 52882.127 25/04/01,09:35:41,09,07,1, 11.9,1,1, 2.957, 10455.675, 431.495, 52882.166 25/04/01,09:35:41,10,07,1, 11.9,1,1, 2.957, 10455.700, 431.498, 52882.223 25/04/01,09:35:41,11,07,1, 11.9,1,1, 2.957, 10455.693, 431.498, 52882.174 25/04/01,09:35:41,12,07,1, 11.9,1,1, 2.957, 10455.678, 431.486, 52882.123 25/04/01,09:35:41,13,07,1, 11.9,1,1, 2.957, 10455.659, 431.472, 52882.129 25/04/01,09:35:41,14,07,1, 11.9,1,1, 2.957, 10455.701, 431.494, 52882.137 25/04/01,09:35:41,15,07,1, 11.9,1,1, 2.957, 10455.689, 431.501, 52882.146 25/04/01,09:35:41,16,07,1, 11.9,1,1, 2.957, 10455.689, 431.504, 52882.212 25/04/01,09:35:41,17,07,1, 11.9,1,1, 2.957, 10455.683, 431.492, 52882.127 25/04/01,09:35:41,18,07,1, 11.9,1,1, 2.957, 10455.692, 431.509, 52882.109 25/04/01,09:35:41,19,07,1, 11.9,1,1, 2.957, 10455.682, 431.503, 52882.115 25/04/01,09:35:42,00,07,1, 11.9,1,1, 2.959, 10455.680, 431.503, 52882.115 25/04/01,09:35:42,01,07,1, 11.9,1,1, 2.959, 10455.686, 431.495, 52882.182 25/04/01,09:35:42,02,07,1, 11.9,1,1, 2.959, 10455.691, 431.484, 52882.123 25/04/01,09:35:42,03,07,1, 11.9,1,1, 2.959, 10455.708, 431.496, 52882.170 25/04/01,09:35:42,04,07,1, 11.9,1,1, 2.959, 10455.703, 431.492, 52882.123 25/04/01,09:35:42,05,07,1, 11.9,1,1, 2.959, 10455.705, 431.505, 52882.160 25/04/01,09:35:42,06,07,1, 11.9,1,1, 2.959, 10455.700, 431.493, 52882.198 25/04/01,09:35:42,07,07,1, 11.9,1,1, 2.959, 10455.702, 431.490, 52882.151 25/04/01,09:35:42,08,07,1, 11.9,1,1, 2.959, 10455.707, 431.500, 52882.182 25/04/01,09:35:42,09,07,1, 11.9,1,1, 2.959, 10455.690, 431.510, 52882.105 25/04/01,09:35:42,10,07,1, 11.9,1,1, 2.959, 10455.702, 431.487, 52882.195 25/04/01,09:35:42,11,07,1, 11.9,1,1, 2.959, 10455.696, 431.491, 52882.195 25/04/01,09:35:42,12,07,1, 11.9,1,1, 2.959, 10455.714, 431.500, 52882.186 25/04/01,09:35:42,13,07,1, 11.9,1,1, 2.959, 10455.706, 431.490, 52882.133 25/04/01,09:35:42,14,07,1, 11.9,1,1, 2.959, 10455.724, 431.496, 52882.135 25/04/01,09:35:42,15,07,1, 11.9,1,1, 2.959, 10455.707, 431.488, 52882.146 25/04/01,09:35:42,16,07,1, 11.9,1,1, 2.959, 10455.710, 431.503, 52882.172 25/04/01,09:35:42,17,07,1, 11.9,1,1, 2.959, 10455.734, 431.491, 52882.109 25/04/01,09:35:42,18,07,1, 11.9,1,1, 2.959, 10455.708, 431.483, 52882.116 25/04/01,09:35:42,19,07,1, 11.9,1,1, 2.959, 10455.733, 431.485, 52882.142 25/04/01,09:35:43,00,08,1, 11.8,1,1, 2.959, 10455.730, 431.485, 52882.142 25/04/01,09:35:43,01,08,1, 11.8,1,1, 2.959, 10455.715, 431.502, 52882.119 25/04/01,09:35:43,02,08,1, 11.8,1,1, 2.959, 10455.723, 431.502, 52882.149 25/04/01,09:35:43,03,08,1, 11.8,1,1, 2.959, 10455.714, 431.497, 52882.132 25/04/01,09:35:43,04,08,1, 11.8,1,1, 2.959, 10455.730, 431.496, 52882.153 25/04/01,09:35:43,05,08,1, 11.8,1,1, 2.959, 10455.722, 431.515, 52882.199 25/04/01,09:35:43,06,08,1, 11.8,1,1, 2.959, 10455.697, 431.505, 52882.166 25/04/01,09:35:43,07,08,1, 11.8,1,1, 2.959, 10455.721, 431.498, 52882.178 25/04/01,09:35:43,08,08,1, 11.8,1,1, 2.959, 10455.723, 431.478, 52882.114 25/04/01,09:35:43,09,08,1, 11.8,1,1, 2.959, 10455.702, 431.500, 52882.131 25/04/01,09:35:43,10,08,1, 11.8,1,1, 2.959, 10455.716, 431.491, 52882.145 25/04/01,09:35:43,11,08,1, 11.8,1,1, 2.959, 10455.724, 431.520, 52882.143 25/04/01,09:35:43,12,08,1, 11.8,1,1, 2.959, 10455.732, 431.492, 52882.145 25/04/01,09:35:43,13,08,1, 11.8,1,1, 2.959, 10455.714, 431.489, 52882.210 25/04/01,09:35:43,14,08,1, 11.8,1,1, 2.959, 10455.704, 431.490, 52882.110 25/04/01,09:35:43,15,08,1, 11.8,1,1, 2.959, 10455.709, 431.483, 52882.172 25/04/01,09:35:43,16,08,1, 11.8,1,1, 2.959, 10455.711, 431.474, 52882.187 25/04/01,09:35:43,17,08,1, 11.8,1,1, 2.959, 10455.728, 431.501, 52882.199 25/04/01,09:35:43,18,08,1, 11.8,1,1, 2.959, 10455.731, 431.496, 52882.112 25/04/01,09:35:43,19,08,1, 11.8,1,1, 2.959, 10455.743, 431.489, 52882.199 25/04/01,09:35:44,00,07,1, 11.9,1,1, 2.962, 10455.738, 431.489, 52882.199 25/04/01,09:35:44,01,07,1, 11.9,1,1, 2.962, 10455.732, 431.500, 52882.161 25/04/01,09:35:44,02,07,1, 11.9,1,1, 2.962, 10455.736, 431.458, 52882.076 25/04/01,09:35:44,03,07,1, 11.9,1,1, 2.962, 10455.742, 431.481, 52882.092 25/04/01,09:35:44,04,07,1, 11.9,1,1, 2.962, 10455.745, 431.476, 52882.124 25/04/01,09:35:44,05,07,1, 11.9,1,1, 2.962, 10455.736, 431.481, 52882.199 25/04/01,09:35:44,06,07,1, 11.9,1,1, 2.962, 10455.717, 431.470, 52882.075 25/04/01,09:35:44,07,07,1, 11.9,1,1, 2.962, 10455.724, 431.489, 52882.097 25/04/01,09:35:44,08,07,1, 11.9,1,1, 2.962, 10455.737, 431.483, 52882.112 25/04/01,09:35:44,09,07,1, 11.9,1,1, 2.962, 10455.714, 431.485, 52882.130 25/04/01,09:35:44,10,07,1, 11.9,1,1, 2.962, 10455.709, 431.481, 52882.092 25/04/01,09:35:44,11,07,1, 11.9,1,1, 2.962, 10455.720, 431.516, 52882.171 25/04/01,09:35:44,12,07,1, 11.9,1,1, 2.962, 10455.709, 431.500, 52882.135 25/04/01,09:35:44,13,07,1, 11.9,1,1, 2.962, 10455.736, 431.526, 52882.133 25/04/01,09:35:44,14,07,1, 11.9,1,1, 2.962, 10455.736, 431.483, 52882.122 25/04/01,09:35:44,15,07,1, 11.9,1,1, 2.962, 10455.723, 431.494, 52882.187 25/04/01,09:35:44,16,07,1, 11.9,1,1, 2.962, 10455.719, 431.505, 52882.188 25/04/01,09:35:44,17,07,1, 11.9,1,1, 2.962, 10455.749, 431.498, 52882.177 25/04/01,09:35:44,18,07,1, 11.9,1,1, 2.962, 10455.711, 431.501, 52882.173 25/04/01,09:35:44,19,07,1, 11.9,1,1, 2.962, 10455.736, 431.489, 52882.117 25/04/01,09:35:45,00,07,1, 11.9,1,1, 2.957, 10455.730, 431.489, 52882.117 25/04/01,09:35:45,01,07,1, 11.9,1,1, 2.957, 10455.752, 431.494, 52882.083 25/04/01,09:35:45,02,07,1, 11.9,1,1, 2.957, 10455.727, 431.479, 52882.083 25/04/01,09:35:45,03,07,1, 11.9,1,1, 2.957, 10455.738, 431.490, 52882.169 25/04/01,09:35:45,04,07,1, 11.9,1,1, 2.957, 10455.745, 431.499, 52882.149 25/04/01,09:35:45,05,07,1, 11.9,1,1, 2.957, 10455.760, 431.486, 52882.174 25/04/01,09:35:45,06,07,1, 11.9,1,1, 2.957, 10455.743, 431.487, 52882.143 25/04/01,09:35:45,07,07,1, 11.9,1,1, 2.957, 10455.739, 431.495, 52882.162 25/04/01,09:35:45,08,07,1, 11.9,1,1, 2.957, 10455.739, 431.491, 52882.118 25/04/01,09:35:45,09,07,1, 11.9,1,1, 2.957, 10455.750, 431.510, 52882.124 25/04/01,09:35:45,10,07,1, 11.9,1,1, 2.957, 10455.741, 431.515, 52882.154 25/04/01,09:35:45,11,07,1, 11.9,1,1, 2.957, 10455.743, 431.487, 52882.063 25/04/01,09:35:45,12,07,1, 11.9,1,1, 2.957, 10455.759, 431.481, 52882.157 25/04/01,09:35:45,13,07,1, 11.9,1,1, 2.957, 10455.741, 431.492, 52882.165 25/04/01,09:35:45,14,07,1, 11.9,1,1, 2.957, 10455.758, 431.498, 52882.102 25/04/01,09:35:45,15,07,1, 11.9,1,1, 2.957, 10455.752, 431.504, 52882.112 25/04/01,09:35:45,16,07,1, 11.9,1,1, 2.957, 10455.730, 431.506, 52882.150 25/04/01,09:35:45,17,07,1, 11.9,1,1, 2.957, 10455.739, 431.506, 52882.028 25/04/01,09:35:45,18,07,1, 11.9,1,1, 2.957, 10455.735, 431.509, 52882.158 25/04/01,09:35:45,19,07,1, 11.9,1,1, 2.957, 10455.745, 431.518, 52882.144 25/04/01,09:35:46,00,08,1, 11.9,1,1, 2.957, 10455.738, 431.518, 52882.144 25/04/01,09:35:46,01,08,1, 11.9,1,1, 2.957, 10455.728, 431.501, 52882.129 25/04/01,09:35:46,02,08,1, 11.9,1,1, 2.957, 10455.750, 431.511, 52882.121 25/04/01,09:35:46,03,08,1, 11.9,1,1, 2.957, 10455.746, 431.511, 52882.176 25/04/01,09:35:46,04,08,1, 11.9,1,1, 2.957, 10455.757, 431.497, 52882.058 25/04/01,09:35:46,05,08,1, 11.9,1,1, 2.957, 10455.773, 431.496, 52882.057 25/04/01,09:35:46,06,08,1, 11.9,1,1, 2.957, 10455.758, 431.508, 52882.079 25/04/01,09:35:46,07,08,1, 11.9,1,1, 2.957, 10455.754, 431.474, 52882.089 25/04/01,09:35:46,08,08,1, 11.9,1,1, 2.957, 10455.766, 431.524, 52882.122 25/04/01,09:35:46,09,08,1, 11.9,1,1, 2.957, 10455.768, 431.501, 52882.062 25/04/01,09:35:46,10,08,1, 11.9,1,1, 2.957, 10455.766, 431.505, 52882.146 25/04/01,09:35:46,11,08,1, 11.9,1,1, 2.957, 10455.768, 431.508, 52882.195 25/04/01,09:35:46,12,08,1, 11.9,1,1, 2.957, 10455.770, 431.507, 52882.064 25/04/01,09:35:46,13,08,1, 11.9,1,1, 2.957, 10455.782, 431.522, 52882.092 25/04/01,09:35:46,14,08,1, 11.9,1,1, 2.957, 10455.773, 431.507, 52882.090 25/04/01,09:35:46,15,08,1, 11.9,1,1, 2.957, 10455.752, 431.517, 52882.064 25/04/01,09:35:46,16,08,1, 11.9,1,1, 2.957, 10455.751, 431.512, 52882.166 25/04/01,09:35:46,17,08,1, 11.9,1,1, 2.957, 10455.757, 431.512, 52882.074 25/04/01,09:35:46,18,08,1, 11.9,1,1, 2.957, 10455.772, 431.528, 52882.175 25/04/01,09:35:46,19,08,1, 11.9,1,1, 2.957, 10455.758, 431.523, 52882.095 25/04/01,09:35:47,00,08,1, 11.9,1,1, 2.958, 10455.755, 431.523, 52882.095 25/04/01,09:35:47,01,08,1, 11.9,1,1, 2.958, 10455.765, 431.512, 52882.132 25/04/01,09:35:47,02,08,1, 11.9,1,1, 2.958, 10455.731, 431.511, 52882.063 25/04/01,09:35:47,03,08,1, 11.9,1,1, 2.958, 10455.775, 431.513, 52881.965 25/04/01,09:35:47,04,08,1, 11.9,1,1, 2.958, 10455.774, 431.538, 52882.227 25/04/01,09:35:47,05,08,1, 11.9,1,1, 2.958, 10455.776, 431.532, 52882.252 25/04/01,09:35:47,06,08,1, 11.9,1,1, 2.958, 10455.764, 431.524, 52882.234 25/04/01,09:35:47,07,08,1, 11.9,1,1, 2.958, 10455.792, 431.539, 52882.109 25/04/01,09:35:47,08,08,1, 11.9,1,1, 2.958, 10455.771, 431.526, 52882.082 25/04/01,09:35:47,09,08,1, 11.9,1,1, 2.958, 10455.780, 431.533, 52882.163 25/04/01,09:35:47,10,08,1, 11.9,1,1, 2.958, 10455.799, 431.535, 52882.105 25/04/01,09:35:47,11,08,1, 11.9,1,1, 2.958, 10455.782, 431.523, 52882.148 25/04/01,09:35:47,12,08,1, 11.9,1,1, 2.958, 10455.761, 431.531, 52882.125 25/04/01,09:35:47,13,08,1, 11.9,1,1, 2.958, 10455.784, 431.510, 52882.060 25/04/01,09:35:47,14,08,1, 11.9,1,1, 2.958, 10455.778, 431.523, 52882.102 25/04/01,09:35:47,15,08,1, 11.9,1,1, 2.958, 10455.762, 431.526, 52882.119 25/04/01,09:35:47,16,08,1, 11.9,1,1, 2.958, 10455.771, 431.522, 52882.102 25/04/01,09:35:47,17,08,1, 11.9,1,1, 2.958, 10455.779, 431.525, 52882.086 25/04/01,09:35:47,18,08,1, 11.9,1,1, 2.958, 10455.765, 431.518, 52882.122 25/04/01,09:35:47,19,08,1, 11.9,1,1, 2.958, 10455.757, 431.523, 52882.124 25/04/01,09:35:48,00,09,1, 11.9,1,1, 2.957, 10455.755, 431.523, 52882.124 25/04/01,09:35:48,01,09,1, 11.9,1,1, 2.957, 10455.759, 431.554, 52882.124 25/04/01,09:35:48,02,09,1, 11.9,1,1, 2.957, 10455.790, 431.545, 52882.103 25/04/01,09:35:48,03,09,1, 11.9,1,1, 2.957, 10455.770, 431.555, 52882.098 25/04/01,09:35:48,04,09,1, 11.9,1,1, 2.957, 10455.765, 431.531, 52882.074 25/04/01,09:35:48,05,09,1, 11.9,1,1, 2.957, 10455.756, 431.503, 52882.115 25/04/01,09:35:48,06,09,1, 11.9,1,1, 2.957, 10455.767, 431.522, 52882.134 25/04/01,09:35:48,07,09,1, 11.9,1,1, 2.957, 10455.779, 431.525, 52882.165 25/04/01,09:35:48,08,09,1, 11.9,1,1, 2.957, 10455.769, 431.518, 52882.132 25/04/01,09:35:48,09,09,1, 11.9,1,1, 2.957, 10455.777, 431.511, 52882.128 25/04/01,09:35:48,10,09,1, 11.9,1,1, 2.957, 10455.764, 431.532, 52882.120 25/04/01,09:35:48,11,09,1, 11.9,1,1, 2.957, 10455.765, 431.530, 52882.167 25/04/01,09:35:48,12,09,1, 11.9,1,1, 2.957, 10455.767, 431.525, 52882.087 25/04/01,09:35:48,13,09,1, 11.9,1,1, 2.957, 10455.793, 431.546, 52882.068 25/04/01,09:35:48,14,09,1, 11.9,1,1, 2.957, 10455.754, 431.532, 52882.148 25/04/01,09:35:48,15,09,1, 11.9,1,1, 2.957, 10455.793, 431.545, 52882.174 25/04/01,09:35:48,16,09,1, 11.9,1,1, 2.957, 10455.773, 431.544, 52882.112 25/04/01,09:35:48,17,09,1, 11.9,1,1, 2.957, 10455.784, 431.541, 52882.036 25/04/01,09:35:48,18,09,1, 11.9,1,1, 2.957, 10455.778, 431.520, 52882.141 25/04/01,09:35:48,19,09,1, 11.9,1,1, 2.957, 10455.798, 431.532, 52882.200 25/04/01,09:35:49,00,10,1, 11.8,1,1, 2.958, 10455.797, 431.532, 52882.200 25/04/01,09:35:49,01,10,1, 11.8,1,1, 2.958, 10455.766, 431.535, 52882.167 25/04/01,09:35:49,02,10,1, 11.8,1,1, 2.958, 10455.758, 431.540, 52882.106 25/04/01,09:35:49,03,10,1, 11.8,1,1, 2.958, 10455.777, 431.522, 52882.076 25/04/01,09:35:49,04,10,1, 11.8,1,1, 2.958, 10455.753, 431.536, 52882.106 25/04/01,09:35:49,05,10,1, 11.8,1,1, 2.958, 10455.783, 431.536, 52882.100 25/04/01,09:35:49,06,10,1, 11.8,1,1, 2.958, 10455.775, 431.520, 52882.131 25/04/01,09:35:49,07,10,1, 11.8,1,1, 2.958, 10455.768, 431.537, 52882.113 25/04/01,09:35:49,08,10,1, 11.8,1,1, 2.958, 10455.782, 431.526, 52882.054 25/04/01,09:35:49,09,10,1, 11.8,1,1, 2.958, 10455.787, 431.517, 52882.049 25/04/01,09:35:49,10,10,1, 11.8,1,1, 2.958, 10455.774, 431.519, 52882.089 25/04/01,09:35:49,11,10,1, 11.8,1,1, 2.958, 10455.766, 431.524, 52882.082 25/04/01,09:35:49,12,10,1, 11.8,1,1, 2.958, 10455.769, 431.537, 52882.123 25/04/01,09:35:49,13,10,1, 11.8,1,1, 2.958, 10455.771, 431.524, 52882.110 25/04/01,09:35:49,14,10,1, 11.8,1,1, 2.958, 10455.774, 431.522, 52882.055 25/04/01,09:35:49,15,10,1, 11.8,1,1, 2.958, 10455.781, 431.529, 52882.131 25/04/01,09:35:49,16,10,1, 11.8,1,1, 2.958, 10455.770, 431.497, 52882.098 25/04/01,09:35:49,17,10,1, 11.8,1,1, 2.958, 10455.788, 431.530, 52882.082 25/04/01,09:35:49,18,10,1, 11.8,1,1, 2.958, 10455.783, 431.519, 52882.049 25/04/01,09:35:49,19,10,1, 11.8,1,1, 2.958, 10455.796, 431.541, 52882.154 25/04/01,09:35:50,00,09,1, 11.9,1,1, 2.963, 10455.788, 431.541, 52882.154 25/04/01,09:35:50,01,09,1, 11.9,1,1, 2.963, 10455.804, 431.534, 52882.079 25/04/01,09:35:50,02,09,1, 11.9,1,1, 2.963, 10455.785, 431.531, 52882.107 25/04/01,09:35:50,03,09,1, 11.9,1,1, 2.963, 10455.793, 431.544, 52882.093 25/04/01,09:35:50,04,09,1, 11.9,1,1, 2.963, 10455.778, 431.555, 52882.120 25/04/01,09:35:50,05,09,1, 11.9,1,1, 2.963, 10455.771, 431.534, 52882.095 25/04/01,09:35:50,06,09,1, 11.9,1,1, 2.963, 10455.804, 431.543, 52882.113 25/04/01,09:35:50,07,09,1, 11.9,1,1, 2.963, 10455.783, 431.552, 52882.204 25/04/01,09:35:50,08,09,1, 11.9,1,1, 2.963, 10455.778, 431.541, 52882.167 25/04/01,09:35:50,09,09,1, 11.9,1,1, 2.963, 10455.763, 431.552, 52882.108 25/04/01,09:35:50,10,09,1, 11.9,1,1, 2.963, 10455.788, 431.529, 52882.073 25/04/01,09:35:50,11,09,1, 11.9,1,1, 2.963, 10455.768, 431.547, 52882.144 25/04/01,09:35:50,12,09,1, 11.9,1,1, 2.963, 10455.786, 431.528, 52882.157 25/04/01,09:35:50,13,09,1, 11.9,1,1, 2.963, 10455.774, 431.507, 52882.060 25/04/01,09:35:50,14,09,1, 11.9,1,1, 2.963, 10455.765, 431.536, 52882.136 25/04/01,09:35:50,15,09,1, 11.9,1,1, 2.963, 10455.787, 431.528, 52882.110 25/04/01,09:35:50,16,09,1, 11.9,1,1, 2.963, 10455.790, 431.528, 52882.079 25/04/01,09:35:50,17,09,1, 11.9,1,1, 2.963, 10455.816, 431.514, 52882.121 25/04/01,09:35:50,18,09,1, 11.9,1,1, 2.963, 10455.792, 431.547, 52882.145 25/04/01,09:35:50,19,09,1, 11.9,1,1, 2.963, 10455.764, 431.515, 52882.053 25/04/01,09:35:51,00,09,1, 11.9,1,1, 2.958, 10455.763, 431.515, 52882.053 25/04/01,09:35:51,01,09,1, 11.9,1,1, 2.958, 10455.801, 431.509, 52882.041 25/04/01,09:35:51,02,09,1, 11.9,1,1, 2.958, 10455.759, 431.516, 52882.079 25/04/01,09:35:51,03,09,1, 11.9,1,1, 2.958, 10455.777, 431.500, 52882.069 25/04/01,09:35:51,04,09,1, 11.9,1,1, 2.958, 10455.795, 431.525, 52882.155 25/04/01,09:35:51,05,09,1, 11.9,1,1, 2.958, 10455.772, 431.497, 52882.045 25/04/01,09:35:51,06,09,1, 11.9,1,1, 2.958, 10455.789, 431.513, 52882.064 25/04/01,09:35:51,07,09,1, 11.9,1,1, 2.958, 10455.782, 431.534, 52882.161 25/04/01,09:35:51,08,09,1, 11.9,1,1, 2.958, 10455.786, 431.521, 52882.164 25/04/01,09:35:51,09,09,1, 11.9,1,1, 2.958, 10455.791, 431.505, 52882.045 25/04/01,09:35:51,10,09,1, 11.9,1,1, 2.958, 10455.795, 431.511, 52882.140 25/04/01,09:35:51,11,09,1, 11.9,1,1, 2.958, 10455.773, 431.534, 52882.164 25/04/01,09:35:51,12,09,1, 11.9,1,1, 2.958, 10455.796, 431.519, 52882.061 25/04/01,09:35:51,13,09,1, 11.9,1,1, 2.958, 10455.810, 431.512, 52882.074 25/04/01,09:35:51,14,09,1, 11.9,1,1, 2.958, 10455.791, 431.513, 52882.109 25/04/01,09:35:51,15,09,1, 11.9,1,1, 2.958, 10455.812, 431.515, 52882.138 25/04/01,09:35:51,16,09,1, 11.9,1,1, 2.958, 10455.764, 431.529, 52882.077 25/04/01,09:35:51,17,09,1, 11.9,1,1, 2.958, 10455.809, 431.514, 52882.092 25/04/01,09:35:51,18,09,1, 11.9,1,1, 2.958, 10455.812, 431.520, 52882.116 25/04/01,09:35:51,19,09,1, 11.9,1,1, 2.958, 10455.829, 431.508, 52882.106 25/04/01,09:35:52,00,09,1, 11.8,1,1, 2.959, 10455.822, 431.508, 52882.106 25/04/01,09:35:52,01,09,1, 11.8,1,1, 2.959, 10455.795, 431.519, 52882.104 25/04/01,09:35:52,02,09,1, 11.8,1,1, 2.959, 10455.805, 431.513, 52882.069 25/04/01,09:35:52,03,09,1, 11.8,1,1, 2.959, 10455.807, 431.526, 52882.128 25/04/01,09:35:52,04,09,1, 11.8,1,1, 2.959, 10455.796, 431.500, 52882.065 25/04/01,09:35:52,05,09,1, 11.8,1,1, 2.959, 10455.803, 431.490, 52882.075 25/04/01,09:35:52,06,09,1, 11.8,1,1, 2.959, 10455.773, 431.526, 52882.097 25/04/01,09:35:52,07,09,1, 11.8,1,1, 2.959, 10455.794, 431.530, 52882.099 25/04/01,09:35:52,08,09,1, 11.8,1,1, 2.959, 10455.789, 431.514, 52882.104 25/04/01,09:35:52,09,09,1, 11.8,1,1, 2.959, 10455.809, 431.505, 52882.066 25/04/01,09:35:52,10,09,1, 11.8,1,1, 2.959, 10455.796, 431.522, 52882.079 25/04/01,09:35:52,11,09,1, 11.8,1,1, 2.959, 10455.808, 431.501, 52882.116 25/04/01,09:35:52,12,09,1, 11.8,1,1, 2.959, 10455.810, 431.504, 52882.070 25/04/01,09:35:52,13,09,1, 11.8,1,1, 2.959, 10455.811, 431.502, 52882.073 25/04/01,09:35:52,14,09,1, 11.8,1,1, 2.959, 10455.781, 431.537, 52882.101 25/04/01,09:35:52,15,09,1, 11.8,1,1, 2.959, 10455.803, 431.512, 52882.081 25/04/01,09:35:52,16,09,1, 11.8,1,1, 2.959, 10455.797, 431.513, 52882.064 25/04/01,09:35:52,17,09,1, 11.8,1,1, 2.959, 10455.791, 431.497, 52882.061 25/04/01,09:35:52,18,09,1, 11.8,1,1, 2.959, 10455.790, 431.508, 52882.097 25/04/01,09:35:52,19,09,1, 11.8,1,1, 2.959, 10455.793, 431.500, 52882.077 25/04/01,09:35:53,00,09,1, 11.9,1,1, 2.962, 10455.788, 431.500, 52882.077 25/04/01,09:35:53,01,09,1, 11.9,1,1, 2.962, 10455.797, 431.488, 52882.107 25/04/01,09:35:53,02,09,1, 11.9,1,1, 2.962, 10455.806, 431.510, 52882.086 25/04/01,09:35:53,03,09,1, 11.9,1,1, 2.962, 10455.809, 431.511, 52882.105 25/04/01,09:35:53,04,09,1, 11.9,1,1, 2.962, 10455.810, 431.507, 52882.087 25/04/01,09:35:53,05,09,1, 11.9,1,1, 2.962, 10455.825, 431.517, 52882.053 25/04/01,09:35:53,06,09,1, 11.9,1,1, 2.962, 10455.809, 431.517, 52882.097 25/04/01,09:35:53,07,09,1, 11.9,1,1, 2.962, 10455.793, 431.504, 52882.130 25/04/01,09:35:53,08,09,1, 11.9,1,1, 2.962, 10455.803, 431.518, 52882.109 25/04/01,09:35:53,09,09,1, 11.9,1,1, 2.962, 10455.813, 431.515, 52882.102 25/04/01,09:35:53,10,09,1, 11.9,1,1, 2.962, 10455.810, 431.508, 52882.093 25/04/01,09:35:53,11,09,1, 11.9,1,1, 2.962, 10455.804, 431.515, 52882.136 25/04/01,09:35:53,12,09,1, 11.9,1,1, 2.962, 10455.787, 431.519, 52882.164 25/04/01,09:35:53,13,09,1, 11.9,1,1, 2.962, 10455.817, 431.488, 52882.067 25/04/01,09:35:53,14,09,1, 11.9,1,1, 2.962, 10455.800, 431.508, 52882.115 25/04/01,09:35:53,15,09,1, 11.9,1,1, 2.962, 10455.821, 431.505, 52882.051 25/04/01,09:35:53,16,09,1, 11.9,1,1, 2.962, 10455.811, 431.492, 52882.083 25/04/01,09:35:53,17,09,1, 11.9,1,1, 2.962, 10455.788, 431.499, 52882.047 25/04/01,09:35:53,18,09,1, 11.9,1,1, 2.962, 10455.792, 431.501, 52882.042 25/04/01,09:35:53,19,09,1, 11.9,1,1, 2.962, 10455.804, 431.497, 52882.056 25/04/01,09:35:54,00,09,1, 11.9,1,1, 2.958, 10455.797, 431.497, 52882.056 25/04/01,09:35:54,01,09,1, 11.9,1,1, 2.958, 10455.787, 431.507, 52882.080 25/04/01,09:35:54,02,09,1, 11.9,1,1, 2.958, 10455.797, 431.508, 52882.094 25/04/01,09:35:54,03,09,1, 11.9,1,1, 2.958, 10455.808, 431.491, 52882.078 25/04/01,09:35:54,04,09,1, 11.9,1,1, 2.958, 10455.795, 431.487, 52882.048 25/04/01,09:35:54,05,09,1, 11.9,1,1, 2.958, 10455.803, 431.475, 52882.003 25/04/01,09:35:54,06,09,1, 11.9,1,1, 2.958, 10455.791, 431.475, 52882.056 25/04/01,09:35:54,07,09,1, 11.9,1,1, 2.958, 10455.794, 431.490, 52882.046 25/04/01,09:35:54,08,09,1, 11.9,1,1, 2.958, 10455.810, 431.504, 52882.031 25/04/01,09:35:54,09,09,1, 11.9,1,1, 2.958, 10455.795, 431.485, 52882.080 25/04/01,09:35:54,10,09,1, 11.9,1,1, 2.958, 10455.803, 431.490, 52882.079 25/04/01,09:35:54,11,09,1, 11.9,1,1, 2.958, 10455.782, 431.519, 52882.042 25/04/01,09:35:54,12,09,1, 11.9,1,1, 2.958, 10455.794, 431.478, 52882.127 25/04/01,09:35:54,13,09,1, 11.9,1,1, 2.958, 10455.777, 431.515, 52882.135 25/04/01,09:35:54,14,09,1, 11.9,1,1, 2.958, 10455.801, 431.509, 52882.057 25/04/01,09:35:54,15,09,1, 11.9,1,1, 2.958, 10455.794, 431.498, 52882.066 25/04/01,09:35:54,16,09,1, 11.9,1,1, 2.958, 10455.783, 431.499, 52882.046 25/04/01,09:35:54,17,09,1, 11.9,1,1, 2.958, 10455.805, 431.494, 52882.041 25/04/01,09:35:54,18,09,1, 11.9,1,1, 2.958, 10455.775, 431.494, 52882.119 25/04/01,09:35:54,19,09,1, 11.9,1,1, 2.958, 10455.802, 431.507, 52882.121 25/04/01,09:35:55,00,09,1, 12.0,1,1, 2.961, 10455.797, 431.507, 52882.121 25/04/01,09:35:55,01,09,1, 12.0,1,1, 2.961, 10455.780, 431.518, 52882.069 25/04/01,09:35:55,02,09,1, 12.0,1,1, 2.961, 10455.788, 431.505, 52882.095 25/04/01,09:35:55,03,09,1, 12.0,1,1, 2.961, 10455.779, 431.520, 52882.074 25/04/01,09:35:55,04,09,1, 12.0,1,1, 2.961, 10455.767, 431.505, 52882.087 25/04/01,09:35:55,05,09,1, 12.0,1,1, 2.961, 10455.815, 431.516, 52882.040 25/04/01,09:35:55,06,09,1, 12.0,1,1, 2.961, 10455.786, 431.518, 52882.037 25/04/01,09:35:55,07,09,1, 12.0,1,1, 2.961, 10455.804, 431.519, 52882.054 25/04/01,09:35:55,08,09,1, 12.0,1,1, 2.961, 10455.786, 431.501, 52882.096 25/04/01,09:35:55,09,09,1, 12.0,1,1, 2.961, 10455.783, 431.508, 52882.044 25/04/01,09:35:55,10,09,1, 12.0,1,1, 2.961, 10455.802, 431.491, 52882.038 25/04/01,09:35:55,11,09,1, 12.0,1,1, 2.961, 10455.794, 431.497, 52882.031 25/04/01,09:35:55,12,09,1, 12.0,1,1, 2.961, 10455.795, 431.501, 52882.099 25/04/01,09:35:55,13,09,1, 12.0,1,1, 2.961, 10455.791, 431.513, 52882.073 25/04/01,09:35:55,14,09,1, 12.0,1,1, 2.961, 10455.778, 431.508, 52882.086 25/04/01,09:35:55,15,09,1, 12.0,1,1, 2.961, 10455.793, 431.517, 52882.062 25/04/01,09:35:55,16,09,1, 12.0,1,1, 2.961, 10455.785, 431.511, 52882.069 25/04/01,09:35:55,17,09,1, 12.0,1,1, 2.961, 10455.792, 431.511, 52882.068 25/04/01,09:35:55,18,09,1, 12.0,1,1, 2.961, 10455.806, 431.497, 52882.055 25/04/01,09:35:55,19,09,1, 12.0,1,1, 2.961, 10455.780, 431.509, 52882.062 25/04/01,09:35:56,00,09,1, 11.9,1,1, 2.963, 10455.780, 431.509, 52882.062 25/04/01,09:35:56,01,09,1, 11.9,1,1, 2.963, 10455.773, 431.520, 52882.113 25/04/01,09:35:56,02,09,1, 11.9,1,1, 2.963, 10455.748, 431.504, 52882.068 25/04/01,09:35:56,03,09,1, 11.9,1,1, 2.963, 10455.772, 431.513, 52882.105 25/04/01,09:35:56,04,09,1, 11.9,1,1, 2.963, 10455.803, 431.505, 52882.087 25/04/01,09:35:56,05,09,1, 11.9,1,1, 2.963, 10455.740, 431.524, 52882.176 25/04/01,09:35:56,06,09,1, 11.9,1,1, 2.963, 10455.817, 431.530, 52882.055 25/04/01,09:35:56,07,09,1, 11.9,1,1, 2.963, 10455.785, 431.519, 52882.148 25/04/01,09:35:56,08,09,1, 11.9,1,1, 2.963, 10455.815, 431.511, 52882.048 25/04/01,09:35:56,09,09,1, 11.9,1,1, 2.963, 10455.809, 431.513, 52882.044 25/04/01,09:35:56,10,09,1, 11.9,1,1, 2.963, 10455.797, 431.508, 52881.987 25/04/01,09:35:56,11,09,1, 11.9,1,1, 2.963, 10455.783, 431.512, 52882.043 25/04/01,09:35:56,12,09,1, 11.9,1,1, 2.963, 10455.800, 431.509, 52882.009 25/04/01,09:35:56,13,09,1, 11.9,1,1, 2.963, 10455.770, 431.522, 52882.032 25/04/01,09:35:56,14,09,1, 11.9,1,1, 2.963, 10455.799, 431.511, 52882.081 25/04/01,09:35:56,15,09,1, 11.9,1,1, 2.963, 10455.793, 431.495, 52882.003 25/04/01,09:35:56,16,09,1, 11.9,1,1, 2.963, 10455.752, 431.506, 52882.054 25/04/01,09:35:56,17,09,1, 11.9,1,1, 2.963, 10455.759, 431.513, 52882.110 25/04/01,09:35:56,18,09,1, 11.9,1,1, 2.963, 10455.800, 431.500, 52881.967 25/04/01,09:35:56,19,09,1, 11.9,1,1, 2.963, 10455.771, 431.511, 52882.117 25/04/01,09:35:57,00,08,1, 11.9,1,1, 2.963, 10455.763, 431.511, 52882.117 25/04/01,09:35:57,01,08,1, 11.9,1,1, 2.963, 10455.794, 431.504, 52882.011 25/04/01,09:35:57,02,08,1, 11.9,1,1, 2.963, 10455.796, 431.514, 52882.061 25/04/01,09:35:57,03,08,1, 11.9,1,1, 2.963, 10455.820, 431.505, 52882.150 25/04/01,09:35:57,04,08,1, 11.9,1,1, 2.963, 10455.814, 431.518, 52882.105 25/04/01,09:35:57,05,08,1, 11.9,1,1, 2.963, 10455.773, 431.514, 52882.081 25/04/01,09:35:57,06,08,1, 11.9,1,1, 2.963, 10455.809, 431.508, 52882.064 25/04/01,09:35:57,07,08,1, 11.9,1,1, 2.963, 10455.788, 431.507, 52882.089 25/04/01,09:35:57,08,08,1, 11.9,1,1, 2.963, 10455.780, 431.502, 52882.117 25/04/01,09:35:57,09,08,1, 11.9,1,1, 2.963, 10455.774, 431.526, 52882.137 25/04/01,09:35:57,10,08,1, 11.9,1,1, 2.963, 10455.788, 431.529, 52882.140 25/04/01,09:35:57,11,08,1, 11.9,1,1, 2.963, 10455.780, 431.504, 52882.186 25/04/01,09:35:57,12,08,1, 11.9,1,1, 2.963, 10455.805, 431.497, 52882.164 25/04/01,09:35:57,13,08,1, 11.9,1,1, 2.963, 10455.786, 431.512, 52882.157 25/04/01,09:35:57,14,08,1, 11.9,1,1, 2.963, 10455.771, 431.472, 52882.169 25/04/01,09:35:57,15,08,1, 11.9,1,1, 2.963, 10455.796, 431.510, 52882.086 25/04/01,09:35:57,16,08,1, 11.9,1,1, 2.963, 10455.801, 431.487, 52882.101 25/04/01,09:35:57,17,08,1, 11.9,1,1, 2.963, 10455.788, 431.487, 52882.137 25/04/01,09:35:57,18,08,1, 11.9,1,1, 2.963, 10455.781, 431.491, 52882.137 25/04/01,09:35:57,19,08,1, 11.9,1,1, 2.963, 10455.773, 431.518, 52882.155 25/04/01,09:35:58,00,09,1, 12.0,1,1, 2.958, 10455.772, 431.518, 52882.155 25/04/01,09:35:58,01,09,1, 12.0,1,1, 2.958, 10455.767, 431.485, 52882.164 25/04/01,09:35:58,02,09,1, 12.0,1,1, 2.958, 10455.777, 431.493, 52882.163 25/04/01,09:35:58,03,09,1, 12.0,1,1, 2.958, 10455.789, 431.513, 52882.177 25/04/01,09:35:58,04,09,1, 12.0,1,1, 2.958, 10455.773, 431.495, 52882.180 25/04/01,09:35:58,05,09,1, 12.0,1,1, 2.958, 10455.811, 431.509, 52882.115 25/04/01,09:35:58,06,09,1, 12.0,1,1, 2.958, 10455.785, 431.500, 52882.085 25/04/01,09:35:58,07,09,1, 12.0,1,1, 2.958, 10455.778, 431.502, 52882.132 25/04/01,09:35:58,08,09,1, 12.0,1,1, 2.958, 10455.816, 431.499, 52882.375 25/04/01,09:35:58,09,09,1, 12.0,1,1, 2.958, 10455.839, 431.479, 52882.063 25/04/01,09:35:58,10,09,1, 12.0,1,1, 2.958, 10455.781, 431.458, 52882.112 25/04/01,09:35:58,11,09,1, 12.0,1,1, 2.958, 10455.784, 431.476, 52882.136 25/04/01,09:35:58,12,09,1, 12.0,1,1, 2.958, 10455.800, 431.491, 52882.062 25/04/01,09:35:58,13,09,1, 12.0,1,1, 2.958, 10455.785, 431.481, 52882.189 25/04/01,09:35:58,14,09,1, 12.0,1,1, 2.958, 10455.795, 431.495, 52882.118 25/04/01,09:35:58,15,09,1, 12.0,1,1, 2.958, 10455.784, 431.488, 52882.077 25/04/01,09:35:58,16,09,1, 12.0,1,1, 2.958, 10455.778, 431.486, 52882.156 25/04/01,09:35:58,17,09,1, 12.0,1,1, 2.958, 10455.788, 431.492, 52882.148 25/04/01,09:35:58,18,09,1, 12.0,1,1, 2.958, 10455.769, 431.476, 52882.082 25/04/01,09:35:58,19,09,1, 12.0,1,1, 2.958, 10455.773, 431.476, 52882.169 25/04/01,09:35:59,00,09,1, 11.9,1,1, 2.962, 10455.772, 431.476, 52882.169 25/04/01,09:35:59,01,09,1, 11.9,1,1, 2.962, 10455.765, 431.491, 52882.123 25/04/01,09:35:59,02,09,1, 11.9,1,1, 2.962, 10455.764, 431.472, 52882.082 25/04/01,09:35:59,03,09,1, 11.9,1,1, 2.962, 10455.772, 431.479, 52882.093 25/04/01,09:35:59,04,09,1, 11.9,1,1, 2.962, 10455.756, 431.488, 52882.163 25/04/01,09:35:59,05,09,1, 11.9,1,1, 2.962, 10455.778, 431.468, 52882.112 25/04/01,09:35:59,06,09,1, 11.9,1,1, 2.962, 10455.748, 431.485, 52882.149 25/04/01,09:35:59,07,09,1, 11.9,1,1, 2.962, 10455.766, 431.490, 52882.122 25/04/01,09:35:59,08,09,1, 11.9,1,1, 2.962, 10455.758, 431.477, 52882.070 25/04/01,09:35:59,09,09,1, 11.9,1,1, 2.962, 10455.747, 431.503, 52882.129 25/04/01,09:35:59,10,09,1, 11.9,1,1, 2.962, 10455.777, 431.494, 52882.139 25/04/01,09:35:59,11,09,1, 11.9,1,1, 2.962, 10455.784, 431.484, 52882.074 25/04/01,09:35:59,12,09,1, 11.9,1,1, 2.962, 10455.756, 431.506, 52882.064 25/04/01,09:35:59,13,09,1, 11.9,1,1, 2.962, 10455.772, 431.488, 52882.130 25/04/01,09:35:59,14,09,1, 11.9,1,1, 2.962, 10455.755, 431.509, 52882.151 25/04/01,09:35:59,15,09,1, 11.9,1,1, 2.962, 10455.745, 431.462, 52882.164 25/04/01,09:35:59,16,09,1, 11.9,1,1, 2.962, 10455.759, 431.476, 52882.116 25/04/01,09:35:59,17,09,1, 11.9,1,1, 2.962, 10455.774, 431.470, 52882.122 25/04/01,09:35:59,18,09,1, 11.9,1,1, 2.962, 10455.742, 431.470, 52882.083 25/04/01,09:35:59,19,09,1, 11.9,1,1, 2.962, 10455.759, 431.475, 52882.143 25/04/01,09:36:00,00,08,1, 11.8,1,1, 2.960, 10455.755, 431.475, 52882.143 25/04/01,09:36:00,01,08,1, 11.8,1,1, 2.960, 10455.775, 431.466, 52882.084 25/04/01,09:36:00,02,08,1, 11.8,1,1, 2.960, 10455.772, 431.460, 52881.986 25/04/01,09:36:00,03,08,1, 11.8,1,1, 2.960, 10455.735, 431.463, 52882.045 25/04/01,09:36:00,04,08,1, 11.8,1,1, 2.960, 10455.742, 431.471, 52882.094 25/04/01,09:36:00,05,08,1, 11.8,1,1, 2.960, 10455.712, 431.482, 52882.091 25/04/01,09:36:00,06,08,1, 11.8,1,1, 2.960, 10455.745, 431.454, 52882.031 25/04/01,09:36:00,07,08,1, 11.8,1,1, 2.960, 10455.747, 431.463, 52882.046 25/04/01,09:36:00,08,08,1, 11.8,1,1, 2.960, 10455.747, 431.456, 52881.959 25/04/01,09:36:00,09,08,1, 11.8,1,1, 2.960, 10455.769, 431.462, 52881.982 25/04/01,09:36:00,10,08,1, 11.8,1,1, 2.960, 10455.728, 431.446, 52882.046 25/04/01,09:36:00,11,08,1, 11.8,1,1, 2.960, 10455.765, 431.458, 52881.952 25/04/01,09:36:00,12,08,1, 11.8,1,1, 2.960, 10455.758, 431.465, 52882.047 25/04/01,09:36:00,13,08,1, 11.8,1,1, 2.960, 10455.762, 431.459, 52882.101 25/04/01,09:36:00,14,08,1, 11.8,1,1, 2.960, 10455.752, 431.461, 52881.998 25/04/01,09:36:00,15,08,1, 11.8,1,1, 2.960, 10455.744, 431.469, 52882.014 25/04/01,09:36:00,16,08,1, 11.8,1,1, 2.960, 10455.774, 431.456, 52881.986 25/04/01,09:36:00,17,08,1, 11.8,1,1, 2.960, 10455.761, 431.490, 52882.052 25/04/01,09:36:00,18,08,1, 11.8,1,1, 2.960, 10455.760, 431.431, 52881.782 25/04/01,09:36:00,19,08,1, 11.8,1,1, 2.960, 10455.709, 431.459, 52881.957 25/04/01,09:36:01,00,08,1, 11.9,1,1, 2.962, 10455.705, 431.459, 52881.957 25/04/01,09:36:01,01,08,1, 11.9,1,1, 2.962, 10455.738, 431.451, 52882.010 25/04/01,09:36:01,02,08,1, 11.9,1,1, 2.962, 10455.716, 431.483, 52882.073 25/04/01,09:36:01,03,08,1, 11.9,1,1, 2.962, 10455.757, 431.461, 52881.974 25/04/01,09:36:01,04,08,1, 11.9,1,1, 2.962, 10455.754, 431.470, 52882.034 25/04/01,09:36:01,05,08,1, 11.9,1,1, 2.962, 10455.727, 431.463, 52882.022 25/04/01,09:36:01,06,08,1, 11.9,1,1, 2.962, 10455.748, 431.461, 52882.010 25/04/01,09:36:01,07,08,1, 11.9,1,1, 2.962, 10455.739, 431.456, 52882.053 25/04/01,09:36:01,08,08,1, 11.9,1,1, 2.962, 10455.749, 431.446, 52882.004 25/04/01,09:36:01,09,08,1, 11.9,1,1, 2.962, 10455.771, 431.453, 52882.048 25/04/01,09:36:01,10,08,1, 11.9,1,1, 2.962, 10455.755, 431.454, 52882.015 25/04/01,09:36:01,11,08,1, 11.9,1,1, 2.962, 10455.729, 431.467, 52882.029 25/04/01,09:36:01,12,08,1, 11.9,1,1, 2.962, 10455.743, 431.455, 52882.124 25/04/01,09:36:01,13,08,1, 11.9,1,1, 2.962, 10455.748, 431.441, 52882.014 25/04/01,09:36:01,14,08,1, 11.9,1,1, 2.962, 10455.759, 431.460, 52881.952 25/04/01,09:36:01,15,08,1, 11.9,1,1, 2.962, 10455.754, 431.454, 52882.093 25/04/01,09:36:01,16,08,1, 11.9,1,1, 2.962, 10455.737, 431.455, 52882.020 25/04/01,09:36:01,17,08,1, 11.9,1,1, 2.962, 10455.750, 431.423, 52882.013 25/04/01,09:36:01,18,08,1, 11.9,1,1, 2.962, 10455.762, 431.431, 52881.971 25/04/01,09:36:01,19,08,1, 11.9,1,1, 2.962, 10455.751, 431.453, 52881.988 25/04/01,09:36:02,00,08,1, 11.9,1,1, 2.962, 10455.747, 431.453, 52881.988 25/04/01,09:36:02,01,08,1, 11.9,1,1, 2.962, 10455.722, 431.420, 52882.043 25/04/01,09:36:02,02,08,1, 11.9,1,1, 2.962, 10455.748, 431.434, 52882.012 25/04/01,09:36:02,03,08,1, 11.9,1,1, 2.962, 10455.753, 431.449, 52882.041 25/04/01,09:36:02,04,08,1, 11.9,1,1, 2.962, 10455.758, 431.460, 52882.039 25/04/01,09:36:02,05,08,1, 11.9,1,1, 2.962, 10455.724, 431.446, 52882.059 25/04/01,09:36:02,06,08,1, 11.9,1,1, 2.962, 10455.760, 431.450, 52882.034 25/04/01,09:36:02,07,08,1, 11.9,1,1, 2.962, 10455.731, 431.469, 52881.994 25/04/01,09:36:02,08,08,1, 11.9,1,1, 2.962, 10455.715, 431.459, 52881.979 25/04/01,09:36:02,09,08,1, 11.9,1,1, 2.962, 10455.735, 431.431, 52881.997 25/04/01,09:36:02,10,08,1, 11.9,1,1, 2.962, 10455.748, 431.463, 52882.005 25/04/01,09:36:02,11,08,1, 11.9,1,1, 2.962, 10455.731, 431.450, 52882.028 25/04/01,09:36:02,12,08,1, 11.9,1,1, 2.962, 10455.726, 431.457, 52881.991 25/04/01,09:36:02,13,08,1, 11.9,1,1, 2.962, 10455.729, 431.454, 52881.959 25/04/01,09:36:02,14,08,1, 11.9,1,1, 2.962, 10455.738, 431.467, 52882.030 25/04/01,09:36:02,15,08,1, 11.9,1,1, 2.962, 10455.726, 431.477, 52882.017 25/04/01,09:36:02,16,08,1, 11.9,1,1, 2.962, 10455.726, 431.453, 52882.069 25/04/01,09:36:02,17,08,1, 11.9,1,1, 2.962, 10455.725, 431.453, 52881.997 25/04/01,09:36:02,18,08,1, 11.9,1,1, 2.962, 10455.709, 431.469, 52881.994 25/04/01,09:36:02,19,08,1, 11.9,1,1, 2.962, 10455.723, 431.449, 52881.985 25/04/01,09:36:03,00,08,1, 11.8,1,1, 2.962, 10455.722, 431.449, 52881.985 25/04/01,09:36:03,01,08,1, 11.8,1,1, 2.962, 10455.696, 431.434, 52881.947 25/04/01,09:36:03,02,08,1, 11.8,1,1, 2.962, 10455.717, 431.425, 52881.973 25/04/01,09:36:03,03,08,1, 11.8,1,1, 2.962, 10455.714, 431.471, 52882.027 25/04/01,09:36:03,04,08,1, 11.8,1,1, 2.962, 10455.720, 431.462, 52882.022 25/04/01,09:36:03,05,08,1, 11.8,1,1, 2.962, 10455.699, 431.447, 52882.044 25/04/01,09:36:03,06,08,1, 11.8,1,1, 2.962, 10455.727, 431.444, 52882.025 25/04/01,09:36:03,07,08,1, 11.8,1,1, 2.962, 10455.713, 431.448, 52882.014 25/04/01,09:36:03,08,08,1, 11.8,1,1, 2.962, 10455.714, 431.438, 52881.993 25/04/01,09:36:03,09,08,1, 11.8,1,1, 2.962, 10455.705, 431.447, 52882.021 25/04/01,09:36:03,10,08,1, 11.8,1,1, 2.962, 10455.732, 431.436, 52881.999 25/04/01,09:36:03,11,08,1, 11.8,1,1, 2.962, 10455.711, 431.447, 52881.978 25/04/01,09:36:03,12,08,1, 11.8,1,1, 2.962, 10455.703, 431.429, 52881.975 25/04/01,09:36:03,13,08,1, 11.8,1,1, 2.962, 10455.745, 431.425, 52881.829 25/04/01,09:36:03,14,08,1, 11.8,1,1, 2.962, 10455.701, 431.469, 52882.001 25/04/01,09:36:03,15,08,1, 11.8,1,1, 2.962, 10455.685, 431.440, 52881.954 25/04/01,09:36:03,16,08,1, 11.8,1,1, 2.962, 10455.721, 431.436, 52882.009 25/04/01,09:36:03,17,08,1, 11.8,1,1, 2.962, 10455.674, 431.414, 52881.721 25/04/01,09:36:03,18,08,1, 11.8,1,1, 2.962, 10455.725, 431.488, 52882.082 25/04/01,09:36:03,19,08,1, 11.8,1,1, 2.962, 10455.760, 431.453, 52881.992 25/04/01,09:36:04,00,08,1, 11.9,1,1, 2.962, 10455.755, 431.453, 52881.992 25/04/01,09:36:04,01,08,1, 11.9,1,1, 2.962, 10455.734, 431.459, 52881.990 25/04/01,09:36:04,02,08,1, 11.9,1,1, 2.962, 10455.697, 431.475, 52881.990 25/04/01,09:36:04,03,08,1, 11.9,1,1, 2.962, 10455.704, 431.482, 52882.040 25/04/01,09:36:04,04,08,1, 11.9,1,1, 2.962, 10455.718, 431.448, 52882.017 25/04/01,09:36:04,05,08,1, 11.9,1,1, 2.962, 10455.723, 431.449, 52881.983 25/04/01,09:36:04,06,08,1, 11.9,1,1, 2.962, 10455.687, 431.452, 52881.952 25/04/01,09:36:04,07,08,1, 11.9,1,1, 2.962, 10455.692, 431.464, 52881.994 25/04/01,09:36:04,08,08,1, 11.9,1,1, 2.962, 10455.721, 431.475, 52881.993 25/04/01,09:36:04,09,08,1, 11.9,1,1, 2.962, 10455.714, 431.465, 52882.057 25/04/01,09:36:04,10,08,1, 11.9,1,1, 2.962, 10455.710, 431.464, 52882.040 25/04/01,09:36:04,11,08,1, 11.9,1,1, 2.962, 10455.717, 431.455, 52881.932 25/04/01,09:36:04,12,08,1, 11.9,1,1, 2.962, 10455.674, 431.440, 52881.963 25/04/01,09:36:04,13,08,1, 11.9,1,1, 2.962, 10455.691, 431.463, 52882.031 25/04/01,09:36:04,14,08,1, 11.9,1,1, 2.962, 10455.697, 431.462, 52881.981 25/04/01,09:36:04,15,08,1, 11.9,1,1, 2.962, 10455.703, 431.456, 52881.990 25/04/01,09:36:04,16,08,1, 11.9,1,1, 2.962, 10455.682, 431.458, 52882.056 25/04/01,09:36:04,17,08,1, 11.9,1,1, 2.962, 10455.694, 431.448, 52881.988 25/04/01,09:36:04,18,08,1, 11.9,1,1, 2.962, 10455.680, 431.447, 52882.054 25/04/01,09:36:04,19,08,1, 11.9,1,1, 2.962, 10455.693, 431.458, 52882.044 25/04/01,09:36:05,00,09,1, 11.8,1,1, 2.960, 10455.688, 431.458, 52882.044 25/04/01,09:36:05,01,09,1, 11.8,1,1, 2.960, 10455.684, 431.435, 52881.978 25/04/01,09:36:05,02,09,1, 11.8,1,1, 2.960, 10455.677, 431.435, 52881.808 25/04/01,09:36:05,03,09,1, 11.8,1,1, 2.960, 10455.689, 431.450, 52882.231 25/04/01,09:36:05,04,09,1, 11.8,1,1, 2.960, 10455.713, 431.436, 52881.944 25/04/01,09:36:05,05,09,1, 11.8,1,1, 2.960, 10455.714, 431.442, 52881.970 25/04/01,09:36:05,06,09,1, 11.8,1,1, 2.960, 10455.703, 431.440, 52881.987 25/04/01,09:36:05,07,09,1, 11.8,1,1, 2.960, 10455.698, 431.444, 52882.015 25/04/01,09:36:05,08,09,1, 11.8,1,1, 2.960, 10455.693, 431.429, 52882.037 25/04/01,09:36:05,09,09,1, 11.8,1,1, 2.960, 10455.697, 431.450, 52882.034 25/04/01,09:36:05,10,09,1, 11.8,1,1, 2.960, 10455.698, 431.412, 52882.018 25/04/01,09:36:05,11,09,1, 11.8,1,1, 2.960, 10455.695, 431.429, 52881.980 25/04/01,09:36:05,12,09,1, 11.8,1,1, 2.960, 10455.683, 431.430, 52882.004 25/04/01,09:36:05,13,09,1, 11.8,1,1, 2.960, 10455.700, 431.451, 52881.996 25/04/01,09:36:05,14,09,1, 11.8,1,1, 2.960, 10455.672, 431.448, 52881.960 25/04/01,09:36:05,15,09,1, 11.8,1,1, 2.960, 10455.694, 431.440, 52881.964 25/04/01,09:36:05,16,09,1, 11.8,1,1, 2.960, 10455.691, 431.442, 52881.965 25/04/01,09:36:05,17,09,1, 11.8,1,1, 2.960, 10455.655, 431.453, 52882.066 25/04/01,09:36:05,18,09,1, 11.8,1,1, 2.960, 10455.694, 431.432, 52882.025 25/04/01,09:36:05,19,09,1, 11.8,1,1, 2.960, 10455.668, 431.441, 52882.006 25/04/01,09:36:06,00,09,1, 11.9,1,1, 2.963, 10455.663, 431.441, 52882.006 25/04/01,09:36:06,01,09,1, 11.9,1,1, 2.963, 10455.689, 431.440, 52881.933 25/04/01,09:36:06,02,09,1, 11.9,1,1, 2.963, 10455.684, 431.429, 52881.984 25/04/01,09:36:06,03,09,1, 11.9,1,1, 2.963, 10455.671, 431.446, 52881.992 25/04/01,09:36:06,04,09,1, 11.9,1,1, 2.963, 10455.667, 431.422, 52881.984 25/04/01,09:36:06,05,09,1, 11.9,1,1, 2.963, 10455.668, 431.466, 52881.966 25/04/01,09:36:06,06,09,1, 11.9,1,1, 2.963, 10455.671, 431.441, 52881.920 25/04/01,09:36:06,07,09,1, 11.9,1,1, 2.963, 10455.668, 431.453, 52882.014 25/04/01,09:36:06,08,09,1, 11.9,1,1, 2.963, 10455.653, 431.450, 52882.014 25/04/01,09:36:06,09,09,1, 11.9,1,1, 2.963, 10455.671, 431.448, 52881.941 25/04/01,09:36:06,10,09,1, 11.9,1,1, 2.963, 10455.671, 431.431, 52881.975 25/04/01,09:36:06,11,09,1, 11.9,1,1, 2.963, 10455.663, 431.451, 52882.031 25/04/01,09:36:06,12,09,1, 11.9,1,1, 2.963, 10455.675, 431.444, 52882.022 25/04/01,09:36:06,13,09,1, 11.9,1,1, 2.963, 10455.660, 431.452, 52882.027 25/04/01,09:36:06,14,09,1, 11.9,1,1, 2.963, 10455.684, 431.444, 52881.946 25/04/01,09:36:06,15,09,1, 11.9,1,1, 2.963, 10455.650, 431.466, 52881.960 25/04/01,09:36:06,16,09,1, 11.9,1,1, 2.963, 10455.669, 431.466, 52881.976 25/04/01,09:36:06,17,09,1, 11.9,1,1, 2.963, 10455.646, 431.443, 52882.059 25/04/01,09:36:06,18,09,1, 11.9,1,1, 2.963, 10455.658, 431.470, 52881.982 25/04/01,09:36:06,19,09,1, 11.9,1,1, 2.963, 10455.669, 431.436, 52881.647 25/04/01,09:36:07,00,10,1, 11.9,1,1, 2.959, 10455.663, 431.436, 52881.647 25/04/01,09:36:07,01,10,1, 11.9,1,1, 2.959, 10455.631, 431.462, 52882.088 25/04/01,09:36:07,02,10,1, 11.9,1,1, 2.959, 10455.632, 431.460, 52882.072 25/04/01,09:36:07,03,10,1, 11.9,1,1, 2.959, 10455.646, 431.457, 52882.034 25/04/01,09:36:07,04,10,1, 11.9,1,1, 2.959, 10455.653, 431.443, 52881.974 25/04/01,09:36:07,05,10,1, 11.9,1,1, 2.959, 10455.658, 431.450, 52882.024 25/04/01,09:36:07,06,10,1, 11.9,1,1, 2.959, 10455.659, 431.457, 52881.997 25/04/01,09:36:07,07,10,1, 11.9,1,1, 2.959, 10455.651, 431.468, 52882.021 25/04/01,09:36:07,08,10,1, 11.9,1,1, 2.959, 10455.646, 431.455, 52882.060 25/04/01,09:36:07,09,10,1, 11.9,1,1, 2.959, 10455.627, 431.483, 52882.059 25/04/01,09:36:07,10,10,1, 11.9,1,1, 2.959, 10455.662, 431.441, 52882.006 25/04/01,09:36:07,11,10,1, 11.9,1,1, 2.959, 10455.662, 431.450, 52882.009 25/04/01,09:36:07,12,10,1, 11.9,1,1, 2.959, 10455.636, 431.480, 52881.963 25/04/01,09:36:07,13,10,1, 11.9,1,1, 2.959, 10455.649, 431.448, 52882.010 25/04/01,09:36:07,14,10,1, 11.9,1,1, 2.959, 10455.639, 431.451, 52882.015 25/04/01,09:36:07,15,10,1, 11.9,1,1, 2.959, 10455.646, 431.465, 52882.015 25/04/01,09:36:07,16,10,1, 11.9,1,1, 2.959, 10455.615, 431.453, 52881.965 25/04/01,09:36:07,17,10,1, 11.9,1,1, 2.959, 10455.621, 431.472, 52881.980 25/04/01,09:36:07,18,10,1, 11.9,1,1, 2.959, 10455.619, 431.471, 52881.940 25/04/01,09:36:07,19,10,1, 11.9,1,1, 2.959, 10455.653, 431.472, 52881.989 25/04/01,09:36:08,00,10,1, 11.9,1,1, 2.961, 10455.647, 431.472, 52881.989 25/04/01,09:36:08,01,10,1, 11.9,1,1, 2.961, 10455.648, 431.461, 52882.004 25/04/01,09:36:08,02,10,1, 11.9,1,1, 2.961, 10455.639, 431.481, 52881.973 25/04/01,09:36:08,03,10,1, 11.9,1,1, 2.961, 10455.631, 431.458, 52881.932 25/04/01,09:36:08,04,10,1, 11.9,1,1, 2.961, 10455.621, 431.456, 52881.949 25/04/01,09:36:08,05,10,1, 11.9,1,1, 2.961, 10455.632, 431.458, 52881.987 25/04/01,09:36:08,06,10,1, 11.9,1,1, 2.961, 10455.631, 431.493, 52881.998 25/04/01,09:36:08,07,10,1, 11.9,1,1, 2.961, 10455.636, 431.475, 52881.978 25/04/01,09:36:08,08,10,1, 11.9,1,1, 2.961, 10455.630, 431.446, 52881.979 25/04/01,09:36:08,09,10,1, 11.9,1,1, 2.961, 10455.636, 431.483, 52881.995 25/04/01,09:36:08,10,10,1, 11.9,1,1, 2.961, 10455.644, 431.447, 52882.001 25/04/01,09:36:08,11,10,1, 11.9,1,1, 2.961, 10455.627, 431.480, 52881.928 25/04/01,09:36:08,12,10,1, 11.9,1,1, 2.961, 10455.633, 431.478, 52882.013 25/04/01,09:36:08,13,10,1, 11.9,1,1, 2.961, 10455.606, 431.464, 52881.931 25/04/01,09:36:08,14,10,1, 11.9,1,1, 2.961, 10455.619, 431.487, 52882.032 25/04/01,09:36:08,15,10,1, 11.9,1,1, 2.961, 10455.614, 431.477, 52881.988 25/04/01,09:36:08,16,10,1, 11.9,1,1, 2.961, 10455.614, 431.457, 52882.004 25/04/01,09:36:08,17,10,1, 11.9,1,1, 2.961, 10455.612, 431.494, 52881.968 25/04/01,09:36:08,18,10,1, 11.9,1,1, 2.961, 10455.620, 431.459, 52881.971 25/04/01,09:36:08,19,10,1, 11.9,1,1, 2.961, 10455.607, 431.496, 52882.030 25/04/01,09:36:09,00,10,1, 12.0,1,1, 2.962, 10455.605, 431.496, 52882.030 25/04/01,09:36:09,01,10,1, 12.0,1,1, 2.962, 10455.594, 431.487, 52881.997 25/04/01,09:36:09,02,10,1, 12.0,1,1, 2.962, 10455.601, 431.493, 52882.027 25/04/01,09:36:09,03,10,1, 12.0,1,1, 2.962, 10455.595, 431.498, 52881.907 25/04/01,09:36:09,04,10,1, 12.0,1,1, 2.962, 10455.586, 431.488, 52881.939 25/04/01,09:36:09,05,10,1, 12.0,1,1, 2.962, 10455.590, 431.492, 52881.949 25/04/01,09:36:09,06,10,1, 12.0,1,1, 2.962, 10455.613, 431.483, 52881.962 25/04/01,09:36:09,07,10,1, 12.0,1,1, 2.962, 10455.608, 431.501, 52882.001 25/04/01,09:36:09,08,10,1, 12.0,1,1, 2.962, 10455.584, 431.490, 52881.974 25/04/01,09:36:09,09,10,1, 12.0,1,1, 2.962, 10455.610, 431.467, 52882.021 25/04/01,09:36:09,10,10,1, 12.0,1,1, 2.962, 10455.614, 431.498, 52881.957 25/04/01,09:36:09,11,10,1, 12.0,1,1, 2.962, 10455.604, 431.500, 52882.066 25/04/01,09:36:09,12,10,1, 12.0,1,1, 2.962, 10455.592, 431.497, 52882.009 25/04/01,09:36:09,13,10,1, 12.0,1,1, 2.962, 10455.613, 431.504, 52881.948 25/04/01,09:36:09,14,10,1, 12.0,1,1, 2.962, 10455.585, 431.500, 52882.007 25/04/01,09:36:09,15,10,1, 12.0,1,1, 2.962, 10455.581, 431.508, 52881.970 25/04/01,09:36:09,16,10,1, 12.0,1,1, 2.962, 10455.598, 431.520, 52882.320 25/04/01,09:36:09,17,10,1, 12.0,1,1, 2.962, 10455.584, 431.477, 52882.025 25/04/01,09:36:09,18,10,1, 12.0,1,1, 2.962, 10455.588, 431.495, 52881.965 25/04/01,09:36:09,19,10,1, 12.0,1,1, 2.962, 10455.619, 431.503, 52881.983 25/04/01,09:36:10,00,09,1, 11.9,1,1, 2.965, 10455.613, 431.503, 52881.983 25/04/01,09:36:10,01,09,1, 11.9,1,1, 2.965, 10455.589, 431.512, 52882.038 25/04/01,09:36:10,02,09,1, 11.9,1,1, 2.965, 10455.588, 431.488, 52881.964 25/04/01,09:36:10,03,09,1, 11.9,1,1, 2.965, 10455.570, 431.504, 52882.027 25/04/01,09:36:10,04,09,1, 11.9,1,1, 2.965, 10455.596, 431.487, 52881.971 25/04/01,09:36:10,05,09,1, 11.9,1,1, 2.965, 10455.592, 431.480, 52881.975 25/04/01,09:36:10,06,09,1, 11.9,1,1, 2.965, 10455.579, 431.508, 52882.067 25/04/01,09:36:10,07,09,1, 11.9,1,1, 2.965, 10455.583, 431.510, 52882.034 25/04/01,09:36:10,08,09,1, 11.9,1,1, 2.965, 10455.585, 431.511, 52882.000 25/04/01,09:36:10,09,09,1, 11.9,1,1, 2.965, 10455.573, 431.501, 52881.999 25/04/01,09:36:10,10,09,1, 11.9,1,1, 2.965, 10455.599, 431.507, 52882.002 25/04/01,09:36:10,11,09,1, 11.9,1,1, 2.965, 10455.571, 431.526, 52882.009 25/04/01,09:36:10,12,09,1, 11.9,1,1, 2.965, 10455.575, 431.503, 52882.042 25/04/01,09:36:10,13,09,1, 11.9,1,1, 2.965, 10455.574, 431.528, 52881.931 25/04/01,09:36:10,14,09,1, 11.9,1,1, 2.965, 10455.597, 431.494, 52881.999 25/04/01,09:36:10,15,09,1, 11.9,1,1, 2.965, 10455.585, 431.525, 52881.999 25/04/01,09:36:10,16,09,1, 11.9,1,1, 2.965, 10455.587, 431.501, 52881.973 25/04/01,09:36:10,17,09,1, 11.9,1,1, 2.965, 10455.596, 431.513, 52882.041 25/04/01,09:36:10,18,09,1, 11.9,1,1, 2.965, 10455.575, 431.531, 52882.032 25/04/01,09:36:10,19,09,1, 11.9,1,1, 2.965, 10455.591, 431.503, 52882.060 25/04/01,09:36:11,00,09,1, 11.9,1,1, 2.962, 10455.588, 431.503, 52882.060 25/04/01,09:36:11,01,09,1, 11.9,1,1, 2.962, 10455.582, 431.520, 52881.965 25/04/01,09:36:11,02,09,1, 11.9,1,1, 2.962, 10455.600, 431.507, 52882.046 25/04/01,09:36:11,03,09,1, 11.9,1,1, 2.962, 10455.563, 431.552, 52882.037 25/04/01,09:36:11,04,09,1, 11.9,1,1, 2.962, 10455.567, 431.514, 52882.016 25/04/01,09:36:11,05,09,1, 11.9,1,1, 2.962, 10455.564, 431.523, 52882.085 25/04/01,09:36:11,06,09,1, 11.9,1,1, 2.962, 10455.567, 431.536, 52881.918 25/04/01,09:36:11,07,09,1, 11.9,1,1, 2.962, 10455.605, 431.522, 52881.991 25/04/01,09:36:11,08,09,1, 11.9,1,1, 2.962, 10455.550, 431.520, 52882.050 25/04/01,09:36:11,09,09,1, 11.9,1,1, 2.962, 10455.569, 431.530, 52881.962 25/04/01,09:36:11,10,09,1, 11.9,1,1, 2.962, 10455.583, 431.511, 52882.036 25/04/01,09:36:11,11,09,1, 11.9,1,1, 2.962, 10455.572, 431.526, 52882.027 25/04/01,09:36:11,12,09,1, 11.9,1,1, 2.962, 10455.553, 431.526, 52881.982 25/04/01,09:36:11,13,09,1, 11.9,1,1, 2.962, 10455.574, 431.517, 52882.002 25/04/01,09:36:11,14,09,1, 11.9,1,1, 2.962, 10455.576, 431.523, 52882.011 25/04/01,09:36:11,15,09,1, 11.9,1,1, 2.962, 10455.565, 431.509, 52881.990 25/04/01,09:36:11,16,09,1, 11.9,1,1, 2.962, 10455.556, 431.505, 52881.983 25/04/01,09:36:11,17,09,1, 11.9,1,1, 2.962, 10455.550, 431.520, 52881.973 25/04/01,09:36:11,18,09,1, 11.9,1,1, 2.962, 10455.576, 431.490, 52881.959 25/04/01,09:36:11,19,09,1, 11.9,1,1, 2.962, 10455.580, 431.501, 52882.068 25/04/01,09:36:12,00,08,1, 12.0,1,1, 2.964, 10455.580, 431.501, 52882.068 25/04/01,09:36:12,01,08,1, 12.0,1,1, 2.964, 10455.572, 431.531, 52882.039 25/04/01,09:36:12,02,08,1, 12.0,1,1, 2.964, 10455.586, 431.522, 52882.041 25/04/01,09:36:12,03,08,1, 12.0,1,1, 2.964, 10455.548, 431.515, 52882.043 25/04/01,09:36:12,04,08,1, 12.0,1,1, 2.964, 10455.543, 431.525, 52882.013 25/04/01,09:36:12,05,08,1, 12.0,1,1, 2.964, 10455.545, 431.514, 52882.007 25/04/01,09:36:12,06,08,1, 12.0,1,1, 2.964, 10455.559, 431.518, 52881.984 25/04/01,09:36:12,07,08,1, 12.0,1,1, 2.964, 10455.572, 431.515, 52882.047 25/04/01,09:36:12,08,08,1, 12.0,1,1, 2.964, 10455.566, 431.509, 52882.018 25/04/01,09:36:12,09,08,1, 12.0,1,1, 2.964, 10455.517, 431.514, 52882.050 25/04/01,09:36:12,10,08,1, 12.0,1,1, 2.964, 10455.562, 431.529, 52882.029 25/04/01,09:36:12,11,08,1, 12.0,1,1, 2.964, 10455.554, 431.506, 52881.961 25/04/01,09:36:12,12,08,1, 12.0,1,1, 2.964, 10455.545, 431.523, 52882.033 25/04/01,09:36:12,13,08,1, 12.0,1,1, 2.964, 10455.553, 431.540, 52882.044 25/04/01,09:36:12,14,08,1, 12.0,1,1, 2.964, 10455.537, 431.539, 52882.017 25/04/01,09:36:12,15,08,1, 12.0,1,1, 2.964, 10455.534, 431.520, 52882.041 25/04/01,09:36:12,16,08,1, 12.0,1,1, 2.964, 10455.549, 431.522, 52882.042 25/04/01,09:36:12,17,08,1, 12.0,1,1, 2.964, 10455.553, 431.539, 52881.999 25/04/01,09:36:12,18,08,1, 12.0,1,1, 2.964, 10455.544, 431.514, 52882.017 25/04/01,09:36:12,19,08,1, 12.0,1,1, 2.964, 10455.559, 431.543, 52881.996 25/04/01,09:36:13,00,07,1, 11.9,1,1, 2.968, 10455.555, 431.543, 52881.996 25/04/01,09:36:13,01,07,1, 11.9,1,1, 2.968, 10455.539, 431.544, 52882.048 25/04/01,09:36:13,02,07,1, 11.9,1,1, 2.968, 10455.541, 431.532, 52882.028 25/04/01,09:36:13,03,07,1, 11.9,1,1, 2.968, 10455.541, 431.534, 52882.026 25/04/01,09:36:13,04,07,1, 11.9,1,1, 2.968, 10455.538, 431.533, 52881.992 25/04/01,09:36:13,05,07,1, 11.9,1,1, 2.968, 10455.531, 431.536, 52882.050 25/04/01,09:36:13,06,07,1, 11.9,1,1, 2.968, 10455.533, 431.535, 52881.961 25/04/01,09:36:13,07,07,1, 11.9,1,1, 2.968, 10455.532, 431.543, 52881.992 25/04/01,09:36:13,08,07,1, 11.9,1,1, 2.968, 10455.523, 431.527, 52881.964 25/04/01,09:36:13,09,07,1, 11.9,1,1, 2.968, 10455.540, 431.541, 52881.973 25/04/01,09:36:13,10,07,1, 11.9,1,1, 2.968, 10455.518, 431.542, 52881.999 25/04/01,09:36:13,11,07,1, 11.9,1,1, 2.968, 10455.524, 431.537, 52882.006 25/04/01,09:36:13,12,07,1, 11.9,1,1, 2.968, 10455.516, 431.547, 52882.003 25/04/01,09:36:13,13,07,1, 11.9,1,1, 2.968, 10455.543, 431.565, 52881.990 25/04/01,09:36:13,14,07,1, 11.9,1,1, 2.968, 10455.521, 431.549, 52882.008 25/04/01,09:36:13,15,07,1, 11.9,1,1, 2.968, 10455.525, 431.547, 52881.961 25/04/01,09:36:13,16,07,1, 11.9,1,1, 2.968, 10455.519, 431.579, 52881.988 25/04/01,09:36:13,17,07,1, 11.9,1,1, 2.968, 10455.511, 431.545, 52881.998 25/04/01,09:36:13,18,07,1, 11.9,1,1, 2.968, 10455.504, 431.556, 52881.971 25/04/01,09:36:13,19,07,1, 11.9,1,1, 2.968, 10455.527, 431.546, 52881.983 25/04/01,09:36:14,00,08,1, 11.9,1,1, 2.965, 10455.521, 431.546, 52881.983 25/04/01,09:36:14,01,08,1, 11.9,1,1, 2.965, 10455.510, 431.569, 52882.030 25/04/01,09:36:14,02,08,1, 11.9,1,1, 2.965, 10455.504, 431.573, 52881.990 25/04/01,09:36:14,03,08,1, 11.9,1,1, 2.965, 10455.494, 431.548, 52881.960 25/04/01,09:36:14,04,08,1, 11.9,1,1, 2.965, 10455.500, 431.565, 52882.008 25/04/01,09:36:14,05,08,1, 11.9,1,1, 2.965, 10455.528, 431.559, 52881.984 25/04/01,09:36:14,06,08,1, 11.9,1,1, 2.965, 10455.520, 431.578, 52881.996 25/04/01,09:36:14,07,08,1, 11.9,1,1, 2.965, 10455.519, 431.560, 52882.051 25/04/01,09:36:14,08,08,1, 11.9,1,1, 2.965, 10455.507, 431.571, 52881.973 25/04/01,09:36:14,09,08,1, 11.9,1,1, 2.965, 10455.532, 431.560, 52881.976 25/04/01,09:36:14,10,08,1, 11.9,1,1, 2.965, 10455.487, 431.570, 52882.012 25/04/01,09:36:14,11,08,1, 11.9,1,1, 2.965, 10455.509, 431.562, 52881.994 25/04/01,09:36:14,12,08,1, 11.9,1,1, 2.965, 10455.488, 431.564, 52881.948 25/04/01,09:36:14,13,08,1, 11.9,1,1, 2.965, 10455.502, 431.556, 52882.020 25/04/01,09:36:14,14,08,1, 11.9,1,1, 2.965, 10455.514, 431.569, 52881.999 25/04/01,09:36:14,15,08,1, 11.9,1,1, 2.965, 10455.502, 431.591, 52882.039 25/04/01,09:36:14,16,08,1, 11.9,1,1, 2.965, 10455.499, 431.560, 52881.986 25/04/01,09:36:14,17,08,1, 11.9,1,1, 2.965, 10455.493, 431.560, 52881.970 25/04/01,09:36:14,18,08,1, 11.9,1,1, 2.965, 10455.498, 431.556, 52881.985 25/04/01,09:36:14,19,08,1, 11.9,1,1, 2.965, 10455.490, 431.574, 52881.989 25/04/01,09:36:15,00,09,1, 12.0,1,1, 2.962, 10455.488, 431.574, 52881.989 25/04/01,09:36:15,01,09,1, 12.0,1,1, 2.962, 10455.487, 431.594, 52882.055 25/04/01,09:36:15,02,09,1, 12.0,1,1, 2.962, 10455.491, 431.566, 52882.046 25/04/01,09:36:15,03,09,1, 12.0,1,1, 2.962, 10455.501, 431.566, 52882.002 25/04/01,09:36:15,04,09,1, 12.0,1,1, 2.962, 10455.478, 431.580, 52882.011 25/04/01,09:36:15,05,09,1, 12.0,1,1, 2.962, 10455.490, 431.585, 52881.986 25/04/01,09:36:15,06,09,1, 12.0,1,1, 2.962, 10455.498, 431.580, 52882.004 25/04/01,09:36:15,07,09,1, 12.0,1,1, 2.962, 10455.508, 431.573, 52882.069 25/04/01,09:36:15,08,09,1, 12.0,1,1, 2.962, 10455.467, 431.584, 52881.966 25/04/01,09:36:15,09,09,1, 12.0,1,1, 2.962, 10455.465, 431.568, 52882.027 25/04/01,09:36:15,10,09,1, 12.0,1,1, 2.962, 10455.488, 431.566, 52881.986 25/04/01,09:36:15,11,09,1, 12.0,1,1, 2.962, 10455.440, 431.573, 52882.095 25/04/01,09:36:15,12,09,1, 12.0,1,1, 2.962, 10455.463, 431.548, 52882.023 25/04/01,09:36:15,13,09,1, 12.0,1,1, 2.962, 10455.464, 431.577, 52882.058 25/04/01,09:36:15,14,09,1, 12.0,1,1, 2.962, 10455.463, 431.567, 52882.081 25/04/01,09:36:15,15,09,1, 12.0,1,1, 2.962, 10455.481, 431.589, 52881.999 25/04/01,09:36:15,16,09,1, 12.0,1,1, 2.962, 10455.462, 431.583, 52882.084 25/04/01,09:36:15,17,09,1, 12.0,1,1, 2.962, 10455.463, 431.578, 52882.080 25/04/01,09:36:15,18,09,1, 12.0,1,1, 2.962, 10455.453, 431.586, 52882.077 25/04/01,09:36:15,19,09,1, 12.0,1,1, 2.962, 10455.478, 431.589, 52882.053 25/04/01,09:36:16,00,10,1, 12.0,1,1, 2.966, 10455.471, 431.589, 52882.053 25/04/01,09:36:16,01,10,1, 12.0,1,1, 2.966, 10455.463, 431.600, 52881.993 25/04/01,09:36:16,02,10,1, 12.0,1,1, 2.966, 10455.439, 431.583, 52881.981 25/04/01,09:36:16,03,10,1, 12.0,1,1, 2.966, 10455.442, 431.589, 52882.048 25/04/01,09:36:16,04,10,1, 12.0,1,1, 2.966, 10455.437, 431.611, 52882.024 25/04/01,09:36:16,05,10,1, 12.0,1,1, 2.966, 10455.459, 431.589, 52882.004 25/04/01,09:36:16,06,10,1, 12.0,1,1, 2.966, 10455.455, 431.574, 52882.039 25/04/01,09:36:16,07,10,1, 12.0,1,1, 2.966, 10455.452, 431.582, 52882.032 25/04/01,09:36:16,08,10,1, 12.0,1,1, 2.966, 10455.435, 431.599, 52881.992 25/04/01,09:36:16,09,10,1, 12.0,1,1, 2.966, 10455.433, 431.583, 52882.025 25/04/01,09:36:16,10,10,1, 12.0,1,1, 2.966, 10455.434, 431.595, 52882.012 25/04/01,09:36:16,11,10,1, 12.0,1,1, 2.966, 10455.442, 431.607, 52882.045 25/04/01,09:36:16,12,10,1, 12.0,1,1, 2.966, 10455.422, 431.610, 52882.044 25/04/01,09:36:16,13,10,1, 12.0,1,1, 2.966, 10455.451, 431.589, 52882.049 25/04/01,09:36:16,14,10,1, 12.0,1,1, 2.966, 10455.456, 431.574, 52882.006 25/04/01,09:36:16,15,10,1, 12.0,1,1, 2.966, 10455.421, 431.591, 52881.982 25/04/01,09:36:16,16,10,1, 12.0,1,1, 2.966, 10455.456, 431.588, 52882.014 25/04/01,09:36:16,17,10,1, 12.0,1,1, 2.966, 10455.421, 431.592, 52881.977 25/04/01,09:36:16,18,10,1, 12.0,1,1, 2.966, 10455.411, 431.596, 52882.016 25/04/01,09:36:16,19,10,1, 12.0,1,1, 2.966, 10455.403, 431.596, 52881.986 25/04/01,09:36:17,00,10,1, 11.9,1,1, 2.965, 10455.396, 431.596, 52881.986 25/04/01,09:36:17,01,10,1, 11.9,1,1, 2.965, 10455.406, 431.600, 52882.053 25/04/01,09:36:17,02,10,1, 11.9,1,1, 2.965, 10455.434, 431.603, 52881.952 25/04/01,09:36:17,03,10,1, 11.9,1,1, 2.965, 10455.403, 431.608, 52881.995 25/04/01,09:36:17,04,10,1, 11.9,1,1, 2.965, 10455.408, 431.616, 52882.051 25/04/01,09:36:17,05,10,1, 11.9,1,1, 2.965, 10455.403, 431.612, 52882.008 25/04/01,09:36:17,06,10,1, 11.9,1,1, 2.965, 10455.396, 431.617, 52881.971 25/04/01,09:36:17,07,10,1, 11.9,1,1, 2.965, 10455.395, 431.614, 52882.065 25/04/01,09:36:17,08,10,1, 11.9,1,1, 2.965, 10455.388, 431.611, 52882.045 25/04/01,09:36:17,09,10,1, 11.9,1,1, 2.965, 10455.385, 431.589, 52882.074 25/04/01,09:36:17,10,10,1, 11.9,1,1, 2.965, 10455.398, 431.580, 52881.985 25/04/01,09:36:17,11,10,1, 11.9,1,1, 2.965, 10455.399, 431.606, 52882.046 25/04/01,09:36:17,12,10,1, 11.9,1,1, 2.965, 10455.402, 431.605, 52882.060 25/04/01,09:36:17,13,10,1, 11.9,1,1, 2.965, 10455.368, 431.591, 52882.000 25/04/01,09:36:17,14,10,1, 11.9,1,1, 2.965, 10455.391, 431.601, 52882.046 25/04/01,09:36:17,15,10,1, 11.9,1,1, 2.965, 10455.389, 431.633, 52882.018 25/04/01,09:36:17,16,10,1, 11.9,1,1, 2.965, 10455.388, 431.603, 52882.029 25/04/01,09:36:17,17,10,1, 11.9,1,1, 2.965, 10455.377, 431.612, 52882.011 25/04/01,09:36:17,18,10,1, 11.9,1,1, 2.965, 10455.372, 431.592, 52882.027 25/04/01,09:36:17,19,10,1, 11.9,1,1, 2.965, 10455.385, 431.622, 52882.019 25/04/01,09:36:18,00,10,1, 11.9,1,1, 2.963, 10455.379, 431.622, 52882.019 25/04/01,09:36:18,01,10,1, 11.9,1,1, 2.963, 10455.378, 431.630, 52882.048 25/04/01,09:36:18,02,10,1, 11.9,1,1, 2.963, 10455.366, 431.616, 52882.039 25/04/01,09:36:18,03,10,1, 11.9,1,1, 2.963, 10455.350, 431.587, 52881.986 25/04/01,09:36:18,04,10,1, 11.9,1,1, 2.963, 10455.352, 431.611, 52882.014 25/04/01,09:36:18,05,10,1, 11.9,1,1, 2.963, 10455.358, 431.581, 52881.982 25/04/01,09:36:18,06,10,1, 11.9,1,1, 2.963, 10455.360, 431.577, 52881.974 25/04/01,09:36:18,07,10,1, 11.9,1,1, 2.963, 10455.373, 431.576, 52882.041 25/04/01,09:36:18,08,10,1, 11.9,1,1, 2.963, 10455.358, 431.595, 52882.020 25/04/01,09:36:18,09,10,1, 11.9,1,1, 2.963, 10455.348, 431.585, 52882.018 25/04/01,09:36:18,10,10,1, 11.9,1,1, 2.963, 10455.379, 431.582, 52881.858 25/04/01,09:36:18,11,10,1, 11.9,1,1, 2.963, 10455.345, 431.602, 52882.023 25/04/01,09:36:18,12,10,1, 11.9,1,1, 2.963, 10455.331, 431.597, 52881.949 25/04/01,09:36:18,13,10,1, 11.9,1,1, 2.963, 10455.306, 431.601, 52882.071 25/04/01,09:36:18,14,10,1, 11.9,1,1, 2.963, 10455.338, 431.624, 52882.055 25/04/01,09:36:18,15,10,1, 11.9,1,1, 2.963, 10455.339, 431.626, 52882.016 25/04/01,09:36:18,16,10,1, 11.9,1,1, 2.963, 10455.356, 431.610, 52882.003 25/04/01,09:36:18,17,10,1, 11.9,1,1, 2.963, 10455.341, 431.615, 52882.000 25/04/01,09:36:18,18,10,1, 11.9,1,1, 2.963, 10455.339, 431.606, 52881.986 25/04/01,09:36:18,19,10,1, 11.9,1,1, 2.963, 10455.318, 431.637, 52882.219 25/04/01,09:36:19,00,09,1, 11.9,1,1, 2.962, 10455.313, 431.637, 52882.219 25/04/01,09:36:19,01,09,1, 11.9,1,1, 2.962, 10455.346, 431.609, 52882.100 25/04/01,09:36:19,02,09,1, 11.9,1,1, 2.962, 10455.354, 431.617, 52882.059 25/04/01,09:36:19,03,09,1, 11.9,1,1, 2.962, 10455.330, 431.630, 52882.071 25/04/01,09:36:19,04,09,1, 11.9,1,1, 2.962, 10455.316, 431.611, 52881.981 25/04/01,09:36:19,05,09,1, 11.9,1,1, 2.962, 10455.324, 431.614, 52881.990 25/04/01,09:36:19,06,09,1, 11.9,1,1, 2.962, 10455.342, 431.624, 52882.014 25/04/01,09:36:19,07,09,1, 11.9,1,1, 2.962, 10455.340, 431.625, 52881.978 25/04/01,09:36:19,08,09,1, 11.9,1,1, 2.962, 10455.330, 431.637, 52881.983 25/04/01,09:36:19,09,09,1, 11.9,1,1, 2.962, 10455.301, 431.612, 52881.990 25/04/01,09:36:19,10,09,1, 11.9,1,1, 2.962, 10455.352, 431.629, 52881.884 25/04/01,09:36:19,11,09,1, 11.9,1,1, 2.962, 10455.337, 431.636, 52882.066 25/04/01,09:36:19,12,09,1, 11.9,1,1, 2.962, 10455.337, 431.619, 52882.008 25/04/01,09:36:19,13,09,1, 11.9,1,1, 2.962, 10455.320, 431.605, 52882.048 25/04/01,09:36:19,14,09,1, 11.9,1,1, 2.962, 10455.307, 431.615, 52881.952 25/04/01,09:36:19,15,09,1, 11.9,1,1, 2.962, 10455.307, 431.635, 52881.984 25/04/01,09:36:19,16,09,1, 11.9,1,1, 2.962, 10455.317, 431.636, 52882.052 25/04/01,09:36:19,17,09,1, 11.9,1,1, 2.962, 10455.313, 431.636, 52882.067 25/04/01,09:36:19,18,09,1, 11.9,1,1, 2.962, 10455.317, 431.632, 52882.008 25/04/01,09:36:19,19,09,1, 11.9,1,1, 2.962, 10455.319, 431.643, 52881.997 25/04/01,09:36:20,00,10,1, 11.9,1,1, 2.962, 10455.313, 431.643, 52881.997 25/04/01,09:36:20,01,10,1, 11.9,1,1, 2.962, 10455.301, 431.645, 52881.978 25/04/01,09:36:20,02,10,1, 11.9,1,1, 2.962, 10455.272, 431.657, 52882.067 25/04/01,09:36:20,03,10,1, 11.9,1,1, 2.962, 10455.287, 431.650, 52882.037 25/04/01,09:36:20,04,10,1, 11.9,1,1, 2.962, 10455.301, 431.658, 52881.986 25/04/01,09:36:20,05,10,1, 11.9,1,1, 2.962, 10455.277, 431.637, 52881.962 25/04/01,09:36:20,06,10,1, 11.9,1,1, 2.962, 10455.291, 431.655, 52882.009 25/04/01,09:36:20,07,10,1, 11.9,1,1, 2.962, 10455.288, 431.651, 52881.980 25/04/01,09:36:20,08,10,1, 11.9,1,1, 2.962, 10455.273, 431.646, 52882.019 25/04/01,09:36:20,09,10,1, 11.9,1,1, 2.962, 10455.284, 431.651, 52882.011 25/04/01,09:36:20,10,10,1, 11.9,1,1, 2.962, 10455.283, 431.649, 52882.047 25/04/01,09:36:20,11,10,1, 11.9,1,1, 2.962, 10455.266, 431.648, 52881.994 25/04/01,09:36:20,12,10,1, 11.9,1,1, 2.962, 10455.281, 431.667, 52881.972 25/04/01,09:36:20,13,10,1, 11.9,1,1, 2.962, 10455.270, 431.660, 52882.038 25/04/01,09:36:20,14,10,1, 11.9,1,1, 2.962, 10455.249, 431.645, 52882.047 25/04/01,09:36:20,15,10,1, 11.9,1,1, 2.962, 10455.247, 431.657, 52882.077 25/04/01,09:36:20,16,10,1, 11.9,1,1, 2.962, 10455.229, 431.661, 52882.041 25/04/01,09:36:20,17,10,1, 11.9,1,1, 2.962, 10455.275, 431.674, 52882.043 25/04/01,09:36:20,18,10,1, 11.9,1,1, 2.962, 10455.240, 431.686, 52882.058 25/04/01,09:36:20,19,10,1, 11.9,1,1, 2.962, 10455.252, 431.661, 52882.006 25/04/01,09:36:21,00,10,1, 11.9,1,1, 2.961, 10455.246, 431.661, 52882.006 25/04/01,09:36:21,01,10,1, 11.9,1,1, 2.961, 10455.259, 431.689, 52882.098 25/04/01,09:36:21,02,10,1, 11.9,1,1, 2.961, 10455.236, 431.676, 52882.027 25/04/01,09:36:21,03,10,1, 11.9,1,1, 2.961, 10455.239, 431.658, 52882.092 25/04/01,09:36:21,04,10,1, 11.9,1,1, 2.961, 10455.254, 431.677, 52882.002 25/04/01,09:36:21,05,10,1, 11.9,1,1, 2.961, 10455.250, 431.667, 52882.032 25/04/01,09:36:21,06,10,1, 11.9,1,1, 2.961, 10455.226, 431.666, 52882.016 25/04/01,09:36:21,07,10,1, 11.9,1,1, 2.961, 10455.226, 431.684, 52882.026 25/04/01,09:36:21,08,10,1, 11.9,1,1, 2.961, 10455.225, 431.672, 52882.043 25/04/01,09:36:21,09,10,1, 11.9,1,1, 2.961, 10455.233, 431.696, 52882.080 25/04/01,09:36:21,10,10,1, 11.9,1,1, 2.961, 10455.204, 431.656, 52882.058 25/04/01,09:36:21,11,10,1, 11.9,1,1, 2.961, 10455.224, 431.663, 52882.056 25/04/01,09:36:21,12,10,1, 11.9,1,1, 2.961, 10455.205, 431.700, 52881.982 25/04/01,09:36:21,13,10,1, 11.9,1,1, 2.961, 10455.217, 431.687, 52882.002 25/04/01,09:36:21,14,10,1, 11.9,1,1, 2.961, 10455.208, 431.674, 52882.007 25/04/01,09:36:21,15,10,1, 11.9,1,1, 2.961, 10455.209, 431.699, 52882.048 25/04/01,09:36:21,16,10,1, 11.9,1,1, 2.961, 10455.186, 431.690, 52881.994 25/04/01,09:36:21,17,10,1, 11.9,1,1, 2.961, 10455.177, 431.694, 52882.051 25/04/01,09:36:21,18,10,1, 11.9,1,1, 2.961, 10455.199, 431.699, 52882.076 25/04/01,09:36:21,19,10,1, 11.9,1,1, 2.961, 10455.191, 431.696, 52882.047 25/04/01,09:36:22,00,10,1, 11.9,1,1, 2.967, 10455.188, 431.696, 52882.047 25/04/01,09:36:22,01,10,1, 11.9,1,1, 2.967, 10455.184, 431.670, 52882.026 25/04/01,09:36:22,02,10,1, 11.9,1,1, 2.967, 10455.214, 431.703, 52882.031 25/04/01,09:36:22,03,10,1, 11.9,1,1, 2.967, 10455.176, 431.707, 52882.091 25/04/01,09:36:22,04,10,1, 11.9,1,1, 2.967, 10455.201, 431.685, 52882.013 25/04/01,09:36:22,05,10,1, 11.9,1,1, 2.967, 10455.184, 431.684, 52882.005 25/04/01,09:36:22,06,10,1, 11.9,1,1, 2.967, 10455.182, 431.700, 52882.009 25/04/01,09:36:22,07,10,1, 11.9,1,1, 2.967, 10455.160, 431.703, 52882.010 25/04/01,09:36:22,08,10,1, 11.9,1,1, 2.967, 10455.171, 431.713, 52882.067 25/04/01,09:36:22,09,10,1, 11.9,1,1, 2.967, 10455.180, 431.680, 52882.009 25/04/01,09:36:22,10,10,1, 11.9,1,1, 2.967, 10455.178, 431.683, 52882.048 25/04/01,09:36:22,11,10,1, 11.9,1,1, 2.967, 10455.162, 431.693, 52882.119 25/04/01,09:36:22,12,10,1, 11.9,1,1, 2.967, 10455.161, 431.696, 52882.015 25/04/01,09:36:22,13,10,1, 11.9,1,1, 2.967, 10455.151, 431.675, 52882.019 25/04/01,09:36:22,14,10,1, 11.9,1,1, 2.967, 10455.160, 431.686, 52882.002 25/04/01,09:36:22,15,10,1, 11.9,1,1, 2.967, 10455.153, 431.695, 52882.040 25/04/01,09:36:22,16,10,1, 11.9,1,1, 2.967, 10455.148, 431.684, 52882.048 25/04/01,09:36:22,17,10,1, 11.9,1,1, 2.967, 10455.160, 431.689, 52882.075 25/04/01,09:36:22,18,10,1, 11.9,1,1, 2.967, 10455.127, 431.674, 52882.016 25/04/01,09:36:22,19,10,1, 11.9,1,1, 2.967, 10455.168, 431.682, 52882.041 25/04/01,09:36:23,00,10,1, 11.9,1,1, 2.967, 10455.163, 431.682, 52882.041 25/04/01,09:36:23,01,10,1, 11.9,1,1, 2.967, 10455.151, 431.695, 52882.024 25/04/01,09:36:23,02,10,1, 11.9,1,1, 2.967, 10455.127, 431.718, 52882.017 25/04/01,09:36:23,03,10,1, 11.9,1,1, 2.967, 10455.137, 431.689, 52882.019 25/04/01,09:36:23,04,10,1, 11.9,1,1, 2.967, 10455.132, 431.700, 52881.978 25/04/01,09:36:23,05,10,1, 11.9,1,1, 2.967, 10455.161, 431.720, 52882.029 25/04/01,09:36:23,06,10,1, 11.9,1,1, 2.967, 10455.122, 431.676, 52881.988 25/04/01,09:36:23,07,10,1, 11.9,1,1, 2.967, 10455.120, 431.708, 52882.029 25/04/01,09:36:23,08,10,1, 11.9,1,1, 2.967, 10455.135, 431.707, 52882.032 25/04/01,09:36:23,09,10,1, 11.9,1,1, 2.967, 10455.126, 431.710, 52882.015 25/04/01,09:36:23,10,10,1, 11.9,1,1, 2.967, 10455.136, 431.680, 52881.973 25/04/01,09:36:23,11,10,1, 11.9,1,1, 2.967, 10455.120, 431.693, 52882.050 25/04/01,09:36:23,12,10,1, 11.9,1,1, 2.967, 10455.140, 431.731, 52882.001 25/04/01,09:36:23,13,10,1, 11.9,1,1, 2.967, 10455.124, 431.703, 52882.019 25/04/01,09:36:23,14,10,1, 11.9,1,1, 2.967, 10455.110, 431.719, 52882.044 25/04/01,09:36:23,15,10,1, 11.9,1,1, 2.967, 10455.113, 431.710, 52881.970 25/04/01,09:36:23,16,10,1, 11.9,1,1, 2.967, 10455.121, 431.701, 52881.998 25/04/01,09:36:23,17,10,1, 11.9,1,1, 2.967, 10455.116, 431.698, 52882.091 25/04/01,09:36:23,18,10,1, 11.9,1,1, 2.967, 10455.120, 431.707, 52882.045 25/04/01,09:36:23,19,10,1, 11.9,1,1, 2.967, 10455.113, 431.700, 52882.006 25/04/01,09:36:24,00,10,1, 11.9,1,1, 2.964, 10455.112, 431.700, 52882.006 25/04/01,09:36:24,01,10,1, 11.9,1,1, 2.964, 10455.095, 431.714, 52882.085 25/04/01,09:36:24,02,10,1, 11.9,1,1, 2.964, 10455.097, 431.716, 52882.052 25/04/01,09:36:24,03,10,1, 11.9,1,1, 2.964, 10455.075, 431.695, 52882.019 25/04/01,09:36:24,04,10,1, 11.9,1,1, 2.964, 10455.079, 431.732, 52882.084 25/04/01,09:36:24,05,10,1, 11.9,1,1, 2.964, 10455.085, 431.708, 52882.033 25/04/01,09:36:24,06,10,1, 11.9,1,1, 2.964, 10455.077, 431.701, 52881.978 25/04/01,09:36:24,07,10,1, 11.9,1,1, 2.964, 10455.075, 431.723, 52882.084 25/04/01,09:36:24,08,10,1, 11.9,1,1, 2.964, 10455.102, 431.702, 52882.088 25/04/01,09:36:24,09,10,1, 11.9,1,1, 2.964, 10455.100, 431.710, 52882.301 25/04/01,09:36:24,10,10,1, 11.9,1,1, 2.964, 10455.069, 431.701, 52881.967 25/04/01,09:36:24,11,10,1, 11.9,1,1, 2.964, 10455.041, 431.733, 52882.066 25/04/01,09:36:24,12,10,1, 11.9,1,1, 2.964, 10455.079, 431.732, 52882.041 25/04/01,09:36:24,13,10,1, 11.9,1,1, 2.964, 10455.068, 431.714, 52882.004 25/04/01,09:36:24,14,10,1, 11.9,1,1, 2.964, 10455.064, 431.719, 52882.047 25/04/01,09:36:24,15,10,1, 11.9,1,1, 2.964, 10455.050, 431.727, 52882.073 25/04/01,09:36:24,16,10,1, 11.9,1,1, 2.964, 10455.079, 431.733, 52882.066 25/04/01,09:36:24,17,10,1, 11.9,1,1, 2.964, 10455.055, 431.730, 52882.010 25/04/01,09:36:24,18,10,1, 11.9,1,1, 2.964, 10455.027, 431.748, 52882.062 25/04/01,09:36:24,19,10,1, 11.9,1,1, 2.964, 10455.050, 431.734, 52882.052 25/04/01,09:36:25,00,10,1, 12.0,1,1, 2.960, 10455.046, 431.734, 52882.052 25/04/01,09:36:25,01,10,1, 12.0,1,1, 2.960, 10455.036, 431.759, 52882.032 25/04/01,09:36:25,02,10,1, 12.0,1,1, 2.960, 10455.064, 431.739, 52882.050 25/04/01,09:36:25,03,10,1, 12.0,1,1, 2.960, 10455.025, 431.757, 52882.043 25/04/01,09:36:25,04,10,1, 12.0,1,1, 2.960, 10455.023, 431.766, 52882.087 25/04/01,09:36:25,05,10,1, 12.0,1,1, 2.960, 10455.028, 431.734, 52882.115 25/04/01,09:36:25,06,10,1, 12.0,1,1, 2.960, 10455.034, 431.741, 52882.119 25/04/01,09:36:25,07,10,1, 12.0,1,1, 2.960, 10455.021, 431.752, 52882.104 25/04/01,09:36:25,08,10,1, 12.0,1,1, 2.960, 10455.014, 431.748, 52882.021 25/04/01,09:36:25,09,10,1, 12.0,1,1, 2.960, 10455.018, 431.767, 52882.025 25/04/01,09:36:25,10,10,1, 12.0,1,1, 2.960, 10455.020, 431.751, 52882.025 25/04/01,09:36:25,11,10,1, 12.0,1,1, 2.960, 10455.003, 431.743, 52882.036 25/04/01,09:36:25,12,10,1, 12.0,1,1, 2.960, 10455.007, 431.759, 52882.055 25/04/01,09:36:25,13,10,1, 12.0,1,1, 2.960, 10455.003, 431.759, 52882.076 25/04/01,09:36:25,14,10,1, 12.0,1,1, 2.960, 10455.023, 431.770, 52882.033 25/04/01,09:36:25,15,10,1, 12.0,1,1, 2.960, 10455.012, 431.762, 52882.121 25/04/01,09:36:25,16,10,1, 12.0,1,1, 2.960, 10454.996, 431.781, 52882.049 25/04/01,09:36:25,17,10,1, 12.0,1,1, 2.960, 10454.994, 431.768, 52882.144 25/04/01,09:36:25,18,10,1, 12.0,1,1, 2.960, 10454.993, 431.772, 52882.036 25/04/01,09:36:25,19,10,1, 12.0,1,1, 2.960, 10454.996, 431.764, 52882.099 25/04/01,09:36:26,00,10,1, 11.9,1,1, 2.969, 10454.987, 431.764, 52882.099 25/04/01,09:36:26,01,10,1, 11.9,1,1, 2.969, 10454.965, 431.767, 52882.114 25/04/01,09:36:26,02,10,1, 11.9,1,1, 2.969, 10454.971, 431.768, 52882.115 25/04/01,09:36:26,03,10,1, 11.9,1,1, 2.969, 10454.981, 431.788, 52882.098 25/04/01,09:36:26,04,10,1, 11.9,1,1, 2.969, 10454.973, 431.746, 52882.120 25/04/01,09:36:26,05,10,1, 11.9,1,1, 2.969, 10454.975, 431.768, 52882.038 25/04/01,09:36:26,06,10,1, 11.9,1,1, 2.969, 10454.941, 431.774, 52882.096 25/04/01,09:36:26,07,10,1, 11.9,1,1, 2.969, 10454.981, 431.758, 52882.059 25/04/01,09:36:26,08,10,1, 11.9,1,1, 2.969, 10454.940, 431.784, 52882.072 25/04/01,09:36:26,09,10,1, 11.9,1,1, 2.969, 10454.948, 431.783, 52882.090 25/04/01,09:36:26,10,10,1, 11.9,1,1, 2.969, 10454.982, 431.801, 52882.104 25/04/01,09:36:26,11,10,1, 11.9,1,1, 2.969, 10454.957, 431.804, 52882.123 25/04/01,09:36:26,12,10,1, 11.9,1,1, 2.969, 10454.948, 431.763, 52882.111 25/04/01,09:36:26,13,10,1, 11.9,1,1, 2.969, 10454.942, 431.807, 52882.149 25/04/01,09:36:26,14,10,1, 11.9,1,1, 2.969, 10454.919, 431.795, 52882.092 25/04/01,09:36:26,15,10,1, 11.9,1,1, 2.969, 10454.942, 431.798, 52882.111 25/04/01,09:36:26,16,10,1, 11.9,1,1, 2.969, 10454.925, 431.819, 52882.113 25/04/01,09:36:26,17,10,1, 11.9,1,1, 2.969, 10454.940, 431.816, 52882.142 25/04/01,09:36:26,18,10,1, 11.9,1,1, 2.969, 10454.924, 431.796, 52882.081 25/04/01,09:36:26,19,10,1, 11.9,1,1, 2.969, 10454.915, 431.789, 52882.048 25/04/01,09:36:27,00,10,1, 11.8,1,1, 2.963, 10454.912, 431.789, 52882.048 25/04/01,09:36:27,01,10,1, 11.8,1,1, 2.963, 10454.897, 431.791, 52882.100 25/04/01,09:36:27,02,10,1, 11.8,1,1, 2.963, 10454.915, 431.827, 52882.091 25/04/01,09:36:27,03,10,1, 11.8,1,1, 2.963, 10454.925, 431.783, 52882.069 25/04/01,09:36:27,04,10,1, 11.8,1,1, 2.963, 10454.914, 431.815, 52882.093 25/04/01,09:36:27,05,10,1, 11.8,1,1, 2.963, 10454.909, 431.800, 52882.062 25/04/01,09:36:27,06,10,1, 11.8,1,1, 2.963, 10454.920, 431.813, 52882.073 25/04/01,09:36:27,07,10,1, 11.8,1,1, 2.963, 10454.891, 431.820, 52882.065 25/04/01,09:36:27,08,10,1, 11.8,1,1, 2.963, 10454.896, 431.824, 52882.124 25/04/01,09:36:27,09,10,1, 11.8,1,1, 2.963, 10454.902, 431.801, 52882.112 25/04/01,09:36:27,10,10,1, 11.8,1,1, 2.963, 10454.883, 431.803, 52882.050 25/04/01,09:36:27,11,10,1, 11.8,1,1, 2.963, 10454.873, 431.819, 52882.110 25/04/01,09:36:27,12,10,1, 11.8,1,1, 2.963, 10454.890, 431.817, 52882.141 25/04/01,09:36:27,13,10,1, 11.8,1,1, 2.963, 10454.873, 431.840, 52882.087 25/04/01,09:36:27,14,10,1, 11.8,1,1, 2.963, 10454.894, 431.820, 52882.068 25/04/01,09:36:27,15,10,1, 11.8,1,1, 2.963, 10454.873, 431.836, 52882.097 25/04/01,09:36:27,16,10,1, 11.8,1,1, 2.963, 10454.845, 431.831, 52882.085 25/04/01,09:36:27,17,10,1, 11.8,1,1, 2.963, 10454.867, 431.843, 52882.092 25/04/01,09:36:27,18,10,1, 11.8,1,1, 2.963, 10454.872, 431.805, 52882.149 25/04/01,09:36:27,19,10,1, 11.8,1,1, 2.963, 10454.880, 431.837, 52882.130 25/04/01,09:36:28,00,10,1, 11.9,1,1, 2.970, 10454.879, 431.837, 52882.130 25/04/01,09:36:28,01,10,1, 11.9,1,1, 2.970, 10454.881, 431.839, 52882.112 25/04/01,09:36:28,02,10,1, 11.9,1,1, 2.970, 10454.864, 431.842, 52882.117 25/04/01,09:36:28,03,10,1, 11.9,1,1, 2.970, 10454.878, 431.856, 52882.131 25/04/01,09:36:28,04,10,1, 11.9,1,1, 2.970, 10454.847, 431.840, 52882.093 25/04/01,09:36:28,05,10,1, 11.9,1,1, 2.970, 10454.853, 431.840, 52882.113 25/04/01,09:36:28,06,10,1, 11.9,1,1, 2.970, 10454.866, 431.853, 52882.109 25/04/01,09:36:28,07,10,1, 11.9,1,1, 2.970, 10454.823, 431.830, 52882.109 25/04/01,09:36:28,08,10,1, 11.9,1,1, 2.970, 10454.856, 431.852, 52882.111 25/04/01,09:36:28,09,10,1, 11.9,1,1, 2.970, 10454.847, 431.859, 52882.072 25/04/01,09:36:28,10,10,1, 11.9,1,1, 2.970, 10454.836, 431.849, 52882.113 25/04/01,09:36:28,11,10,1, 11.9,1,1, 2.970, 10454.798, 431.848, 52882.083 25/04/01,09:36:28,12,10,1, 11.9,1,1, 2.970, 10454.816, 431.836, 52882.097 25/04/01,09:36:28,13,10,1, 11.9,1,1, 2.970, 10454.827, 431.864, 52882.108 25/04/01,09:36:28,14,10,1, 11.9,1,1, 2.970, 10454.821, 431.854, 52882.090 25/04/01,09:36:28,15,10,1, 11.9,1,1, 2.970, 10454.815, 431.846, 52882.088 25/04/01,09:36:28,16,10,1, 11.9,1,1, 2.970, 10454.827, 431.874, 52882.093 25/04/01,09:36:28,17,10,1, 11.9,1,1, 2.970, 10454.810, 431.866, 52882.096 25/04/01,09:36:28,18,10,1, 11.9,1,1, 2.970, 10454.822, 431.848, 52882.085 25/04/01,09:36:28,19,10,1, 11.9,1,1, 2.970, 10454.793, 431.866, 52882.076 25/04/01,09:36:29,00,10,1, 11.9,1,1, 2.967, 10454.787, 431.866, 52882.076 25/04/01,09:36:29,01,10,1, 11.9,1,1, 2.967, 10454.832, 431.863, 52882.079 25/04/01,09:36:29,02,10,1, 11.9,1,1, 2.967, 10454.803, 431.850, 52882.099 25/04/01,09:36:29,03,10,1, 11.9,1,1, 2.967, 10454.793, 431.862, 52882.092 25/04/01,09:36:29,04,10,1, 11.9,1,1, 2.967, 10454.788, 431.873, 52882.171 25/04/01,09:36:29,05,10,1, 11.9,1,1, 2.967, 10454.799, 431.882, 52882.062 25/04/01,09:36:29,06,10,1, 11.9,1,1, 2.967, 10454.790, 431.876, 52882.107 25/04/01,09:36:29,07,10,1, 11.9,1,1, 2.967, 10454.767, 431.857, 52882.140 25/04/01,09:36:29,08,10,1, 11.9,1,1, 2.967, 10454.764, 431.881, 52882.179 25/04/01,09:36:29,09,10,1, 11.9,1,1, 2.967, 10454.771, 431.872, 52882.089 25/04/01,09:36:29,10,10,1, 11.9,1,1, 2.967, 10454.777, 431.897, 52882.177 25/04/01,09:36:29,11,10,1, 11.9,1,1, 2.967, 10454.776, 431.879, 52882.042 25/04/01,09:36:29,12,10,1, 11.9,1,1, 2.967, 10454.794, 431.876, 52882.021 25/04/01,09:36:29,13,10,1, 11.9,1,1, 2.967, 10454.795, 431.858, 52882.052 25/04/01,09:36:29,14,10,1, 11.9,1,1, 2.967, 10454.773, 431.911, 52882.022 25/04/01,09:36:29,15,10,1, 11.9,1,1, 2.967, 10454.766, 431.906, 52882.096 25/04/01,09:36:29,16,10,1, 11.9,1,1, 2.967, 10454.750, 431.905, 52882.160 25/04/01,09:36:29,17,10,1, 11.9,1,1, 2.967, 10454.810, 431.896, 52882.129 25/04/01,09:36:29,18,10,1, 11.9,1,1, 2.967, 10454.791, 431.883, 52882.122 25/04/01,09:36:29,19,10,1, 11.9,1,1, 2.967, 10454.761, 431.904, 52882.142 25/04/01,09:36:30,00,10,1, 11.9,1,1, 2.962, 10454.754, 431.904, 52882.142 25/04/01,09:36:30,01,10,1, 11.9,1,1, 2.962, 10454.773, 431.891, 52882.143 25/04/01,09:36:30,02,10,1, 11.9,1,1, 2.962, 10454.789, 431.906, 52882.099 25/04/01,09:36:30,03,10,1, 11.9,1,1, 2.962, 10454.768, 431.895, 52882.155 25/04/01,09:36:30,04,10,1, 11.9,1,1, 2.962, 10454.766, 431.898, 52882.145 25/04/01,09:36:30,05,10,1, 11.9,1,1, 2.962, 10454.759, 431.879, 52882.069 25/04/01,09:36:30,06,10,1, 11.9,1,1, 2.962, 10454.761, 431.898, 52882.014 25/04/01,09:36:30,07,10,1, 11.9,1,1, 2.962, 10454.764, 431.914, 52882.172 25/04/01,09:36:30,08,10,1, 11.9,1,1, 2.962, 10454.763, 431.916, 52882.116 25/04/01,09:36:30,09,10,1, 11.9,1,1, 2.962, 10454.782, 431.901, 52882.149 25/04/01,09:36:30,10,10,1, 11.9,1,1, 2.962, 10454.766, 431.904, 52882.114 25/04/01,09:36:30,11,10,1, 11.9,1,1, 2.962, 10454.734, 431.886, 52882.194 25/04/01,09:36:30,12,10,1, 11.9,1,1, 2.962, 10454.755, 431.904, 52882.144 25/04/01,09:36:30,13,10,1, 11.9,1,1, 2.962, 10454.733, 431.905, 52882.127 25/04/01,09:36:30,14,10,1, 11.9,1,1, 2.962, 10454.738, 431.901, 52882.150 25/04/01,09:36:30,15,10,1, 11.9,1,1, 2.962, 10454.753, 431.925, 52882.153 25/04/01,09:36:30,16,10,1, 11.9,1,1, 2.962, 10454.738, 431.912, 52882.105 25/04/01,09:36:30,17,10,1, 11.9,1,1, 2.962, 10454.758, 431.923, 52882.109 25/04/01,09:36:30,18,10,1, 11.9,1,1, 2.962, 10454.766, 431.891, 52882.094 25/04/01,09:36:30,19,10,1, 11.9,1,1, 2.962, 10454.753, 431.903, 52882.141 25/04/01,09:36:31,00,10,1, 11.9,1,1, 2.964, 10454.745, 431.903, 52882.141 25/04/01,09:36:31,01,10,1, 11.9,1,1, 2.964, 10454.729, 431.916, 52882.146 25/04/01,09:36:31,02,10,1, 11.9,1,1, 2.964, 10454.736, 431.926, 52882.165 25/04/01,09:36:31,03,10,1, 11.9,1,1, 2.964, 10454.723, 431.908, 52882.129 25/04/01,09:36:31,04,10,1, 11.9,1,1, 2.964, 10454.731, 431.897, 52882.112 25/04/01,09:36:31,05,10,1, 11.9,1,1, 2.964, 10454.734, 431.929, 52882.120 25/04/01,09:36:31,06,10,1, 11.9,1,1, 2.964, 10454.707, 431.918, 52882.190 25/04/01,09:36:31,07,10,1, 11.9,1,1, 2.964, 10454.719, 431.918, 52882.138 25/04/01,09:36:31,08,10,1, 11.9,1,1, 2.964, 10454.725, 431.915, 52882.072 25/04/01,09:36:31,09,10,1, 11.9,1,1, 2.964, 10454.699, 431.938, 52882.107 25/04/01,09:36:31,10,10,1, 11.9,1,1, 2.964, 10454.711, 431.913, 52881.881 25/04/01,09:36:31,11,10,1, 11.9,1,1, 2.964, 10454.674, 431.923, 52882.148 25/04/01,09:36:31,12,10,1, 11.9,1,1, 2.964, 10454.682, 431.930, 52882.158 25/04/01,09:36:31,13,10,1, 11.9,1,1, 2.964, 10454.696, 431.923, 52882.129 25/04/01,09:36:31,14,10,1, 11.9,1,1, 2.964, 10454.700, 431.913, 52882.062 25/04/01,09:36:31,15,10,1, 11.9,1,1, 2.964, 10454.702, 431.944, 52882.127 25/04/01,09:36:31,16,10,1, 11.9,1,1, 2.964, 10454.686, 431.916, 52882.110 25/04/01,09:36:31,17,10,1, 11.9,1,1, 2.964, 10454.710, 431.955, 52882.071 25/04/01,09:36:31,18,10,1, 11.9,1,1, 2.964, 10454.694, 431.931, 52882.179 25/04/01,09:36:31,19,10,1, 11.9,1,1, 2.964, 10454.683, 431.946, 52882.069 25/04/01,09:36:32,00,10,1, 11.9,1,1, 2.963, 10454.679, 431.946, 52882.069 25/04/01,09:36:32,01,10,1, 11.9,1,1, 2.963, 10454.691, 431.963, 52882.177 25/04/01,09:36:32,02,10,1, 11.9,1,1, 2.963, 10454.687, 431.934, 52882.071 25/04/01,09:36:32,03,10,1, 11.9,1,1, 2.963, 10454.691, 431.945, 52882.097 25/04/01,09:36:32,04,10,1, 11.9,1,1, 2.963, 10454.683, 431.955, 52882.119 25/04/01,09:36:32,05,10,1, 11.9,1,1, 2.963, 10454.698, 431.951, 52882.101 25/04/01,09:36:32,06,10,1, 11.9,1,1, 2.963, 10454.705, 431.942, 52882.110 25/04/01,09:36:32,07,10,1, 11.9,1,1, 2.963, 10454.697, 431.938, 52882.187 25/04/01,09:36:32,08,10,1, 11.9,1,1, 2.963, 10454.674, 431.933, 52882.124 25/04/01,09:36:32,09,10,1, 11.9,1,1, 2.963, 10454.695, 431.966, 52882.175 25/04/01,09:36:32,10,10,1, 11.9,1,1, 2.963, 10454.706, 431.953, 52882.136 25/04/01,09:36:32,11,10,1, 11.9,1,1, 2.963, 10454.670, 431.970, 52882.170 25/04/01,09:36:32,12,10,1, 11.9,1,1, 2.963, 10454.670, 431.945, 52882.126 25/04/01,09:36:32,13,10,1, 11.9,1,1, 2.963, 10454.666, 431.950, 52882.110 25/04/01,09:36:32,14,10,1, 11.9,1,1, 2.963, 10454.693, 431.954, 52882.104 25/04/01,09:36:32,15,10,1, 11.9,1,1, 2.963, 10454.675, 431.942, 52882.138 25/04/01,09:36:32,16,10,1, 11.9,1,1, 2.963, 10454.676, 431.942, 52882.054 25/04/01,09:36:32,17,10,1, 11.9,1,1, 2.963, 10454.677, 431.933, 52882.134 25/04/01,09:36:32,18,10,1, 11.9,1,1, 2.963, 10454.668, 431.946, 52882.160 25/04/01,09:36:32,19,10,1, 11.9,1,1, 2.963, 10454.647, 431.959, 52882.079 25/04/01,09:36:33,00,10,1, 11.9,1,1, 2.963, 10454.645, 431.959, 52882.079 25/04/01,09:36:33,01,10,1, 11.9,1,1, 2.963, 10454.655, 431.916, 52882.118 25/04/01,09:36:33,02,10,1, 11.9,1,1, 2.963, 10454.654, 431.942, 52882.161 25/04/01,09:36:33,03,10,1, 11.9,1,1, 2.963, 10454.657, 431.950, 52882.135 25/04/01,09:36:33,04,10,1, 11.9,1,1, 2.963, 10454.636, 431.935, 52882.117 25/04/01,09:36:33,05,10,1, 11.9,1,1, 2.963, 10454.657, 431.960, 52882.124 25/04/01,09:36:33,06,10,1, 11.9,1,1, 2.963, 10454.659, 431.932, 52882.136 25/04/01,09:36:33,07,10,1, 11.9,1,1, 2.963, 10454.626, 431.950, 52882.112 25/04/01,09:36:33,08,10,1, 11.9,1,1, 2.963, 10454.652, 431.960, 52882.140 25/04/01,09:36:33,09,10,1, 11.9,1,1, 2.963, 10454.644, 431.931, 52882.089 25/04/01,09:36:33,10,10,1, 11.9,1,1, 2.963, 10454.634, 431.939, 52882.150 25/04/01,09:36:33,11,10,1, 11.9,1,1, 2.963, 10454.631, 431.940, 52882.143 25/04/01,09:36:33,12,10,1, 11.9,1,1, 2.963, 10454.636, 431.935, 52882.142 25/04/01,09:36:33,13,10,1, 11.9,1,1, 2.963, 10454.609, 431.937, 52882.192 25/04/01,09:36:33,14,10,1, 11.9,1,1, 2.963, 10454.645, 431.963, 52882.189 25/04/01,09:36:33,15,10,1, 11.9,1,1, 2.963, 10454.632, 431.955, 52882.096 25/04/01,09:36:33,16,10,1, 11.9,1,1, 2.963, 10454.618, 431.962, 52882.168 25/04/01,09:36:33,17,10,1, 11.9,1,1, 2.963, 10454.631, 431.946, 52882.086 25/04/01,09:36:33,18,10,1, 11.9,1,1, 2.963, 10454.631, 431.941, 52882.052 25/04/01,09:36:33,19,10,1, 11.9,1,1, 2.963, 10454.613, 431.960, 52882.110 25/04/01,09:36:34,00,10,1, 11.9,1,1, 2.968, 10454.612, 431.960, 52882.110 25/04/01,09:36:34,01,10,1, 11.9,1,1, 2.968, 10454.615, 431.988, 52882.143 25/04/01,09:36:34,02,10,1, 11.9,1,1, 2.968, 10454.601, 431.958, 52882.099 25/04/01,09:36:34,03,10,1, 11.9,1,1, 2.968, 10454.586, 431.962, 52882.150 25/04/01,09:36:34,04,10,1, 11.9,1,1, 2.968, 10454.607, 431.996, 52882.130 25/04/01,09:36:34,05,10,1, 11.9,1,1, 2.968, 10454.594, 431.972, 52882.125 25/04/01,09:36:34,06,10,1, 11.9,1,1, 2.968, 10454.618, 431.987, 52882.171 25/04/01,09:36:34,07,10,1, 11.9,1,1, 2.968, 10454.608, 431.963, 52882.086 25/04/01,09:36:34,08,10,1, 11.9,1,1, 2.968, 10454.596, 431.952, 52882.099 25/04/01,09:36:34,09,10,1, 11.9,1,1, 2.968, 10454.614, 431.939, 52882.093 25/04/01,09:36:34,10,10,1, 11.9,1,1, 2.968, 10454.575, 431.965, 52882.156 25/04/01,09:36:34,11,10,1, 11.9,1,1, 2.968, 10454.605, 431.961, 52882.105 25/04/01,09:36:34,12,10,1, 11.9,1,1, 2.968, 10454.597, 431.969, 52882.130 25/04/01,09:36:34,13,10,1, 11.9,1,1, 2.968, 10454.602, 431.976, 52882.143 25/04/01,09:36:34,14,10,1, 11.9,1,1, 2.968, 10454.574, 431.966, 52882.093 25/04/01,09:36:34,15,10,1, 11.9,1,1, 2.968, 10454.578, 431.997, 52882.148 25/04/01,09:36:34,16,10,1, 11.9,1,1, 2.968, 10454.580, 431.974, 52882.147 25/04/01,09:36:34,17,10,1, 11.9,1,1, 2.968, 10454.601, 431.984, 52882.121 25/04/01,09:36:34,18,10,1, 11.9,1,1, 2.968, 10454.586, 431.970, 52882.102 25/04/01,09:36:34,19,10,1, 11.9,1,1, 2.968, 10454.603, 431.991, 52882.147 25/04/01,09:36:35,00,10,1, 11.9,1,1, 2.964, 10454.595, 431.991, 52882.147 25/04/01,09:36:35,01,10,1, 11.9,1,1, 2.964, 10454.583, 431.974, 52882.121 25/04/01,09:36:35,02,10,1, 11.9,1,1, 2.964, 10454.570, 431.980, 52882.155 25/04/01,09:36:35,03,10,1, 11.9,1,1, 2.964, 10454.566, 431.988, 52882.122 25/04/01,09:36:35,04,10,1, 11.9,1,1, 2.964, 10454.544, 431.987, 52882.192 25/04/01,09:36:35,05,10,1, 11.9,1,1, 2.964, 10454.540, 431.977, 52882.153 25/04/01,09:36:35,06,10,1, 11.9,1,1, 2.964, 10454.554, 431.965, 52882.144 25/04/01,09:36:35,07,10,1, 11.9,1,1, 2.964, 10454.548, 431.980, 52882.133 25/04/01,09:36:35,08,10,1, 11.9,1,1, 2.964, 10454.566, 431.993, 52882.167 25/04/01,09:36:35,09,10,1, 11.9,1,1, 2.964, 10454.557, 431.977, 52882.118 25/04/01,09:36:35,10,10,1, 11.9,1,1, 2.964, 10454.585, 431.975, 52882.148 25/04/01,09:36:35,11,10,1, 11.9,1,1, 2.964, 10454.573, 431.980, 52882.115 25/04/01,09:36:35,12,10,1, 11.9,1,1, 2.964, 10454.568, 431.981, 52882.066 25/04/01,09:36:35,13,10,1, 11.9,1,1, 2.964, 10454.560, 431.990, 52882.120 25/04/01,09:36:35,14,10,1, 11.9,1,1, 2.964, 10454.568, 431.955, 52882.148 25/04/01,09:36:35,15,10,1, 11.9,1,1, 2.964, 10454.566, 431.979, 52882.151 25/04/01,09:36:35,16,10,1, 11.9,1,1, 2.964, 10454.538, 431.980, 52882.100 25/04/01,09:36:35,17,10,1, 11.9,1,1, 2.964, 10454.521, 431.986, 52882.138 25/04/01,09:36:35,18,10,1, 11.9,1,1, 2.964, 10454.564, 431.999, 52882.120 25/04/01,09:36:35,19,10,1, 11.9,1,1, 2.964, 10454.529, 431.983, 52882.154 25/04/01,09:36:36,00,10,1, 11.9,1,1, 2.966, 10454.528, 431.983, 52882.154 25/04/01,09:36:36,01,10,1, 11.9,1,1, 2.966, 10454.538, 431.976, 52882.071 25/04/01,09:36:36,02,10,1, 11.9,1,1, 2.966, 10454.517, 431.987, 52882.122 25/04/01,09:36:36,03,10,1, 11.9,1,1, 2.966, 10454.533, 432.016, 52882.156 25/04/01,09:36:36,04,10,1, 11.9,1,1, 2.966, 10454.540, 431.994, 52882.112 25/04/01,09:36:36,05,10,1, 11.9,1,1, 2.966, 10454.533, 432.006, 52882.151 25/04/01,09:36:36,06,10,1, 11.9,1,1, 2.966, 10454.539, 432.008, 52882.139 25/04/01,09:36:36,07,10,1, 11.9,1,1, 2.966, 10454.537, 431.995, 52882.097 25/04/01,09:36:36,08,10,1, 11.9,1,1, 2.966, 10454.521, 431.988, 52882.162 25/04/01,09:36:36,09,10,1, 11.9,1,1, 2.966, 10454.525, 432.018, 52882.167 25/04/01,09:36:36,10,10,1, 11.9,1,1, 2.966, 10454.527, 432.015, 52882.121 25/04/01,09:36:36,11,10,1, 11.9,1,1, 2.966, 10454.509, 432.013, 52882.160 25/04/01,09:36:36,12,10,1, 11.9,1,1, 2.966, 10454.528, 432.002, 52882.154 25/04/01,09:36:36,13,10,1, 11.9,1,1, 2.966, 10454.528, 432.008, 52882.168 25/04/01,09:36:36,14,10,1, 11.9,1,1, 2.966, 10454.500, 432.020, 52882.152 25/04/01,09:36:36,15,10,1, 11.9,1,1, 2.966, 10454.519, 432.025, 52882.154 25/04/01,09:36:36,16,10,1, 11.9,1,1, 2.966, 10454.487, 431.991, 52882.115 25/04/01,09:36:36,17,10,1, 11.9,1,1, 2.966, 10454.498, 432.009, 52882.136 25/04/01,09:36:36,18,10,1, 11.9,1,1, 2.966, 10454.490, 432.019, 52882.083 25/04/01,09:36:36,19,10,1, 11.9,1,1, 2.966, 10454.503, 432.019, 52882.143 25/04/01,09:36:37,00,09,1, 11.9,1,1, 2.963, 10454.495, 432.019, 52882.143 25/04/01,09:36:37,01,09,1, 11.9,1,1, 2.963, 10454.483, 432.015, 52882.121 25/04/01,09:36:37,02,09,1, 11.9,1,1, 2.963, 10454.498, 432.021, 52882.197 25/04/01,09:36:37,03,09,1, 11.9,1,1, 2.963, 10454.484, 432.033, 52882.198 25/04/01,09:36:37,04,09,1, 11.9,1,1, 2.963, 10454.464, 432.048, 52882.146 25/04/01,09:36:37,05,09,1, 11.9,1,1, 2.963, 10454.486, 432.001, 52882.075 25/04/01,09:36:37,06,09,1, 11.9,1,1, 2.963, 10454.493, 432.018, 52882.139 25/04/01,09:36:37,07,09,1, 11.9,1,1, 2.963, 10454.479, 432.023, 52882.107 25/04/01,09:36:37,08,09,1, 11.9,1,1, 2.963, 10454.464, 432.039, 52882.012 25/04/01,09:36:37,09,09,1, 11.9,1,1, 2.963, 10454.452, 432.008, 52882.201 25/04/01,09:36:37,10,09,1, 11.9,1,1, 2.963, 10454.481, 432.026, 52882.155 25/04/01,09:36:37,11,09,1, 11.9,1,1, 2.963, 10454.486, 432.040, 52882.155 25/04/01,09:36:37,12,09,1, 11.9,1,1, 2.963, 10454.456, 432.015, 52882.158 25/04/01,09:36:37,13,09,1, 11.9,1,1, 2.963, 10454.455, 432.015, 52882.162 25/04/01,09:36:37,14,09,1, 11.9,1,1, 2.963, 10454.454, 432.029, 52882.150 25/04/01,09:36:37,15,09,1, 11.9,1,1, 2.963, 10454.449, 432.041, 52882.069 25/04/01,09:36:37,16,09,1, 11.9,1,1, 2.963, 10454.444, 432.033, 52882.174 25/04/01,09:36:37,17,09,1, 11.9,1,1, 2.963, 10454.441, 432.020, 52882.106 25/04/01,09:36:37,18,09,1, 11.9,1,1, 2.963, 10454.441, 432.053, 52882.142 25/04/01,09:36:37,19,09,1, 11.9,1,1, 2.963, 10454.447, 432.059, 52882.105 25/04/01,09:36:38,00,09,1, 11.9,1,1, 2.969, 10454.445, 432.059, 52882.105 25/04/01,09:36:38,01,09,1, 11.9,1,1, 2.969, 10454.451, 432.028, 52882.155 25/04/01,09:36:38,02,09,1, 11.9,1,1, 2.969, 10454.411, 432.025, 52882.154 25/04/01,09:36:38,03,09,1, 11.9,1,1, 2.969, 10454.433, 432.018, 52882.139 25/04/01,09:36:38,04,09,1, 11.9,1,1, 2.969, 10454.420, 432.039, 52882.211 25/04/01,09:36:38,05,09,1, 11.9,1,1, 2.969, 10454.397, 432.064, 52882.247 25/04/01,09:36:38,06,09,1, 11.9,1,1, 2.969, 10454.456, 432.026, 52882.161 25/04/01,09:36:38,07,09,1, 11.9,1,1, 2.969, 10454.414, 432.039, 52882.147 25/04/01,09:36:38,08,09,1, 11.9,1,1, 2.969, 10454.407, 432.034, 52882.089 25/04/01,09:36:38,09,09,1, 11.9,1,1, 2.969, 10454.411, 432.049, 52882.134 25/04/01,09:36:38,10,09,1, 11.9,1,1, 2.969, 10454.405, 432.043, 52882.131 25/04/01,09:36:38,11,09,1, 11.9,1,1, 2.969, 10454.403, 432.046, 52882.166 25/04/01,09:36:38,12,09,1, 11.9,1,1, 2.969, 10454.408, 432.036, 52882.190 25/04/01,09:36:38,13,09,1, 11.9,1,1, 2.969, 10454.396, 432.063, 52882.139 25/04/01,09:36:38,14,09,1, 11.9,1,1, 2.969, 10454.397, 432.029, 52882.198 25/04/01,09:36:38,15,09,1, 11.9,1,1, 2.969, 10454.401, 432.038, 52882.158 25/04/01,09:36:38,16,09,1, 11.9,1,1, 2.969, 10454.394, 432.048, 52882.035 25/04/01,09:36:38,17,09,1, 11.9,1,1, 2.969, 10454.386, 432.063, 52882.274 25/04/01,09:36:38,18,09,1, 11.9,1,1, 2.969, 10454.386, 432.044, 52882.130 25/04/01,09:36:38,19,09,1, 11.9,1,1, 2.969, 10454.400, 432.052, 52882.128 25/04/01,09:36:39,00,09,1, 11.9,1,1, 2.970, 10454.395, 432.052, 52882.128 25/04/01,09:36:39,01,09,1, 11.9,1,1, 2.970, 10454.393, 432.020, 52882.156 25/04/01,09:36:39,02,09,1, 11.9,1,1, 2.970, 10454.377, 432.044, 52882.133 25/04/01,09:36:39,03,09,1, 11.9,1,1, 2.970, 10454.381, 432.041, 52882.134 25/04/01,09:36:39,04,09,1, 11.9,1,1, 2.970, 10454.401, 432.033, 52882.167 25/04/01,09:36:39,05,09,1, 11.9,1,1, 2.970, 10454.381, 432.035, 52882.196 25/04/01,09:36:39,06,09,1, 11.9,1,1, 2.970, 10454.375, 432.028, 52882.101 25/04/01,09:36:39,07,09,1, 11.9,1,1, 2.970, 10454.389, 432.035, 52882.144 25/04/01,09:36:39,08,09,1, 11.9,1,1, 2.970, 10454.385, 432.048, 52882.137 25/04/01,09:36:39,09,09,1, 11.9,1,1, 2.970, 10454.379, 432.049, 52882.189 25/04/01,09:36:39,10,09,1, 11.9,1,1, 2.970, 10454.370, 432.032, 52882.155 25/04/01,09:36:39,11,09,1, 11.9,1,1, 2.970, 10454.366, 432.041, 52882.158 25/04/01,09:36:39,12,09,1, 11.9,1,1, 2.970, 10454.346, 432.040, 52882.168 25/04/01,09:36:39,13,09,1, 11.9,1,1, 2.970, 10454.380, 432.033, 52882.148 25/04/01,09:36:39,14,09,1, 11.9,1,1, 2.970, 10454.338, 432.065, 52882.174 25/04/01,09:36:39,15,09,1, 11.9,1,1, 2.970, 10454.350, 432.044, 52882.163 25/04/01,09:36:39,16,09,1, 11.9,1,1, 2.970, 10454.335, 432.054, 52882.129 25/04/01,09:36:39,17,09,1, 11.9,1,1, 2.970, 10454.364, 432.049, 52882.128 25/04/01,09:36:39,18,09,1, 11.9,1,1, 2.970, 10454.345, 432.044, 52882.178 25/04/01,09:36:39,19,09,1, 11.9,1,1, 2.970, 10454.315, 432.067, 52882.172 25/04/01,09:36:40,00,10,1, 11.9,1,1, 2.965, 10454.311, 432.067, 52882.172 25/04/01,09:36:40,01,10,1, 11.9,1,1, 2.965, 10454.348, 432.060, 52882.186 25/04/01,09:36:40,02,10,1, 11.9,1,1, 2.965, 10454.305, 432.061, 52882.161 25/04/01,09:36:40,03,10,1, 11.9,1,1, 2.965, 10454.302, 432.074, 52882.207 25/04/01,09:36:40,04,10,1, 11.9,1,1, 2.965, 10454.312, 432.035, 52882.116 25/04/01,09:36:40,05,10,1, 11.9,1,1, 2.965, 10454.303, 432.065, 52882.118 25/04/01,09:36:40,06,10,1, 11.9,1,1, 2.965, 10454.317, 432.058, 52882.145 25/04/01,09:36:40,07,10,1, 11.9,1,1, 2.965, 10454.308, 432.057, 52882.232 25/04/01,09:36:40,08,10,1, 11.9,1,1, 2.965, 10454.313, 432.080, 52882.392 25/04/01,09:36:40,09,10,1, 11.9,1,1, 2.965, 10454.351, 432.061, 52882.164 25/04/01,09:36:40,10,10,1, 11.9,1,1, 2.965, 10454.310, 432.063, 52882.173 25/04/01,09:36:40,11,10,1, 11.9,1,1, 2.965, 10454.282, 432.057, 52882.183 25/04/01,09:36:40,12,10,1, 11.9,1,1, 2.965, 10454.285, 432.059, 52882.135 25/04/01,09:36:40,13,10,1, 11.9,1,1, 2.965, 10454.283, 432.054, 52882.153 25/04/01,09:36:40,14,10,1, 11.9,1,1, 2.965, 10454.269, 432.047, 52882.196 25/04/01,09:36:40,15,10,1, 11.9,1,1, 2.965, 10454.287, 432.066, 52882.170 25/04/01,09:36:40,16,10,1, 11.9,1,1, 2.965, 10454.280, 432.031, 52882.141 25/04/01,09:36:40,17,10,1, 11.9,1,1, 2.965, 10454.270, 432.030, 52882.111 25/04/01,09:36:40,18,10,1, 11.9,1,1, 2.965, 10454.257, 432.055, 52882.206 25/04/01,09:36:40,19,10,1, 11.9,1,1, 2.965, 10454.255, 432.073, 52882.186 25/04/01,09:36:41,00,09,1, 12.0,1,1, 2.966, 10454.253, 432.073, 52882.186 25/04/01,09:36:41,01,09,1, 12.0,1,1, 2.966, 10454.271, 432.056, 52882.153 25/04/01,09:36:41,02,09,1, 12.0,1,1, 2.966, 10454.254, 432.080, 52882.181 25/04/01,09:36:41,03,09,1, 12.0,1,1, 2.966, 10454.239, 432.078, 52882.143 25/04/01,09:36:41,04,09,1, 12.0,1,1, 2.966, 10454.229, 432.065, 52882.100 25/04/01,09:36:41,05,09,1, 12.0,1,1, 2.966, 10454.243, 432.074, 52882.122 25/04/01,09:36:41,06,09,1, 12.0,1,1, 2.966, 10454.244, 432.082, 52882.151 25/04/01,09:36:41,07,09,1, 12.0,1,1, 2.966, 10454.227, 432.081, 52882.164 25/04/01,09:36:41,08,09,1, 12.0,1,1, 2.966, 10454.216, 432.102, 52882.140 25/04/01,09:36:41,09,09,1, 12.0,1,1, 2.966, 10454.213, 432.071, 52882.213 25/04/01,09:36:41,10,09,1, 12.0,1,1, 2.966, 10454.196, 432.085, 52882.206 25/04/01,09:36:41,11,09,1, 12.0,1,1, 2.966, 10454.248, 432.083, 52882.194 25/04/01,09:36:41,12,09,1, 12.0,1,1, 2.966, 10454.219, 432.087, 52882.160 25/04/01,09:36:41,13,09,1, 12.0,1,1, 2.966, 10454.200, 432.087, 52882.167 25/04/01,09:36:41,14,09,1, 12.0,1,1, 2.966, 10454.187, 432.080, 52882.131 25/04/01,09:36:41,15,09,1, 12.0,1,1, 2.966, 10454.213, 432.085, 52882.171 25/04/01,09:36:41,16,09,1, 12.0,1,1, 2.966, 10454.175, 432.087, 52882.167 25/04/01,09:36:41,17,09,1, 12.0,1,1, 2.966, 10454.199, 432.069, 52882.168 25/04/01,09:36:41,18,09,1, 12.0,1,1, 2.966, 10454.188, 432.086, 52882.203 25/04/01,09:36:41,19,09,1, 12.0,1,1, 2.966, 10454.164, 432.086, 52882.193 25/04/01,09:36:42,00,09,1, 12.0,1,1, 2.969, 10454.161, 432.086, 52882.193 25/04/01,09:36:42,01,09,1, 12.0,1,1, 2.969, 10454.172, 432.100, 52882.132 25/04/01,09:36:42,02,09,1, 12.0,1,1, 2.969, 10454.170, 432.102, 52882.130 25/04/01,09:36:42,03,09,1, 12.0,1,1, 2.969, 10454.186, 432.103, 52882.146 25/04/01,09:36:42,04,09,1, 12.0,1,1, 2.969, 10454.181, 432.105, 52882.179 25/04/01,09:36:42,05,09,1, 12.0,1,1, 2.969, 10454.166, 432.080, 52882.197 25/04/01,09:36:42,06,09,1, 12.0,1,1, 2.969, 10454.147, 432.103, 52882.145 25/04/01,09:36:42,07,09,1, 12.0,1,1, 2.969, 10454.143, 432.080, 52882.159 25/04/01,09:36:42,08,09,1, 12.0,1,1, 2.969, 10454.149, 432.098, 52882.218 25/04/01,09:36:42,09,09,1, 12.0,1,1, 2.969, 10454.123, 432.089, 52882.177 25/04/01,09:36:42,10,09,1, 12.0,1,1, 2.969, 10454.136, 432.109, 52882.219 25/04/01,09:36:42,11,09,1, 12.0,1,1, 2.969, 10454.116, 432.094, 52882.147 25/04/01,09:36:42,12,09,1, 12.0,1,1, 2.969, 10454.095, 432.099, 52882.203 25/04/01,09:36:42,13,09,1, 12.0,1,1, 2.969, 10454.113, 432.091, 52882.188 25/04/01,09:36:42,14,09,1, 12.0,1,1, 2.969, 10454.100, 432.091, 52882.143 25/04/01,09:36:42,15,09,1, 12.0,1,1, 2.969, 10454.117, 432.098, 52882.225 25/04/01,09:36:42,16,09,1, 12.0,1,1, 2.969, 10454.107, 432.088, 52882.176 25/04/01,09:36:42,17,09,1, 12.0,1,1, 2.969, 10454.114, 432.094, 52882.208 25/04/01,09:36:42,18,09,1, 12.0,1,1, 2.969, 10454.107, 432.103, 52882.213 25/04/01,09:36:42,19,09,1, 12.0,1,1, 2.969, 10454.120, 432.095, 52882.139 25/04/01,09:36:43,00,09,1, 11.9,1,1, 2.971, 10454.119, 432.095, 52882.139 25/04/01,09:36:43,01,09,1, 11.9,1,1, 2.971, 10454.087, 432.112, 52882.140 25/04/01,09:36:43,02,09,1, 11.9,1,1, 2.971, 10454.121, 432.122, 52882.237 25/04/01,09:36:43,03,09,1, 11.9,1,1, 2.971, 10454.114, 432.108, 52882.188 25/04/01,09:36:43,04,09,1, 11.9,1,1, 2.971, 10454.101, 432.101, 52882.202 25/04/01,09:36:43,05,09,1, 11.9,1,1, 2.971, 10454.072, 432.121, 52882.159 25/04/01,09:36:43,06,09,1, 11.9,1,1, 2.971, 10454.058, 432.126, 52882.186 25/04/01,09:36:43,07,09,1, 11.9,1,1, 2.971, 10454.067, 432.130, 52882.224 25/04/01,09:36:43,08,09,1, 11.9,1,1, 2.971, 10454.079, 432.115, 52882.206 25/04/01,09:36:43,09,09,1, 11.9,1,1, 2.971, 10454.069, 432.108, 52882.205 25/04/01,09:36:43,10,09,1, 11.9,1,1, 2.971, 10454.076, 432.114, 52882.176 25/04/01,09:36:43,11,09,1, 11.9,1,1, 2.971, 10454.076, 432.117, 52882.209 25/04/01,09:36:43,12,09,1, 11.9,1,1, 2.971, 10454.065, 432.108, 52882.181 25/04/01,09:36:43,13,09,1, 11.9,1,1, 2.971, 10454.043, 432.132, 52882.171 25/04/01,09:36:43,14,09,1, 11.9,1,1, 2.971, 10454.055, 432.127, 52882.169 25/04/01,09:36:43,15,09,1, 11.9,1,1, 2.971, 10454.057, 432.129, 52882.196 25/04/01,09:36:43,16,09,1, 11.9,1,1, 2.971, 10454.041, 432.102, 52882.218 25/04/01,09:36:43,17,09,1, 11.9,1,1, 2.971, 10454.044, 432.110, 52882.176 25/04/01,09:36:43,18,09,1, 11.9,1,1, 2.971, 10454.052, 432.117, 52882.205 25/04/01,09:36:43,19,09,1, 11.9,1,1, 2.971, 10454.033, 432.119, 52882.223 25/04/01,09:36:44,00,09,1, 11.9,1,1, 2.965, 10454.028, 432.119, 52882.223 25/04/01,09:36:44,01,09,1, 11.9,1,1, 2.965, 10454.029, 432.124, 52882.200 25/04/01,09:36:44,02,09,1, 11.9,1,1, 2.965, 10454.008, 432.144, 52882.153 25/04/01,09:36:44,03,09,1, 11.9,1,1, 2.965, 10454.027, 432.137, 52882.122 25/04/01,09:36:44,04,09,1, 11.9,1,1, 2.965, 10454.021, 432.142, 52882.201 25/04/01,09:36:44,05,09,1, 11.9,1,1, 2.965, 10454.005, 432.150, 52882.206 25/04/01,09:36:44,06,09,1, 11.9,1,1, 2.965, 10453.990, 432.154, 52882.167 25/04/01,09:36:44,07,09,1, 11.9,1,1, 2.965, 10453.995, 432.148, 52882.179 25/04/01,09:36:44,08,09,1, 11.9,1,1, 2.965, 10453.961, 432.136, 52882.233 25/04/01,09:36:44,09,09,1, 11.9,1,1, 2.965, 10454.016, 432.157, 52882.131 25/04/01,09:36:44,10,09,1, 11.9,1,1, 2.965, 10453.984, 432.154, 52882.170 25/04/01,09:36:44,11,09,1, 11.9,1,1, 2.965, 10454.005, 432.141, 52882.169 25/04/01,09:36:44,12,09,1, 11.9,1,1, 2.965, 10454.002, 432.146, 52882.174 25/04/01,09:36:44,13,09,1, 11.9,1,1, 2.965, 10453.966, 432.147, 52882.239 25/04/01,09:36:44,14,09,1, 11.9,1,1, 2.965, 10453.949, 432.136, 52882.194 25/04/01,09:36:44,15,09,1, 11.9,1,1, 2.965, 10453.971, 432.129, 52882.221 25/04/01,09:36:44,16,09,1, 11.9,1,1, 2.965, 10453.956, 432.125, 52882.180 25/04/01,09:36:44,17,09,1, 11.9,1,1, 2.965, 10453.944, 432.138, 52882.221 25/04/01,09:36:44,18,09,1, 11.9,1,1, 2.965, 10453.975, 432.141, 52882.157 25/04/01,09:36:44,19,09,1, 11.9,1,1, 2.965, 10453.964, 432.154, 52882.217 25/04/01,09:36:45,00,10,1, 12.0,1,1, 2.967, 10453.961, 432.154, 52882.217 25/04/01,09:36:45,01,10,1, 12.0,1,1, 2.967, 10453.956, 432.167, 52882.185 25/04/01,09:36:45,02,10,1, 12.0,1,1, 2.967, 10453.954, 432.182, 52882.182 25/04/01,09:36:45,03,10,1, 12.0,1,1, 2.967, 10453.942, 432.170, 52882.252 25/04/01,09:36:45,04,10,1, 12.0,1,1, 2.967, 10453.951, 432.146, 52882.186 25/04/01,09:36:45,05,10,1, 12.0,1,1, 2.967, 10453.919, 432.167, 52882.236 25/04/01,09:36:45,06,10,1, 12.0,1,1, 2.967, 10453.934, 432.168, 52882.256 25/04/01,09:36:45,07,10,1, 12.0,1,1, 2.967, 10453.930, 432.143, 52882.170 25/04/01,09:36:45,08,10,1, 12.0,1,1, 2.967, 10453.930, 432.147, 52882.270 25/04/01,09:36:45,09,10,1, 12.0,1,1, 2.967, 10453.911, 432.172, 52882.218 25/04/01,09:36:45,10,10,1, 12.0,1,1, 2.967, 10453.906, 432.152, 52882.219 25/04/01,09:36:45,11,10,1, 12.0,1,1, 2.967, 10453.909, 432.165, 52882.240 25/04/01,09:36:45,12,10,1, 12.0,1,1, 2.967, 10453.926, 432.193, 52882.199 25/04/01,09:36:45,13,10,1, 12.0,1,1, 2.967, 10453.924, 432.180, 52882.174 25/04/01,09:36:45,14,10,1, 12.0,1,1, 2.967, 10453.936, 432.156, 52882.198 25/04/01,09:36:45,15,10,1, 12.0,1,1, 2.967, 10453.908, 432.156, 52882.265 25/04/01,09:36:45,16,10,1, 12.0,1,1, 2.967, 10453.927, 432.170, 52882.196 25/04/01,09:36:45,17,10,1, 12.0,1,1, 2.967, 10453.913, 432.166, 52882.127 25/04/01,09:36:45,18,10,1, 12.0,1,1, 2.967, 10453.889, 432.172, 52882.202 25/04/01,09:36:45,19,10,1, 12.0,1,1, 2.967, 10453.892, 432.168, 52882.160 25/04/01,09:36:46,00,09,1, 11.9,1,1, 2.967, 10453.886, 432.168, 52882.160 25/04/01,09:36:46,01,09,1, 11.9,1,1, 2.967, 10453.894, 432.171, 52882.206 25/04/01,09:36:46,02,09,1, 11.9,1,1, 2.967, 10453.886, 432.167, 52882.222 25/04/01,09:36:46,03,09,1, 11.9,1,1, 2.967, 10453.901, 432.175, 52882.275 25/04/01,09:36:46,04,09,1, 11.9,1,1, 2.967, 10453.897, 432.202, 52882.197 25/04/01,09:36:46,05,09,1, 11.9,1,1, 2.967, 10453.849, 432.177, 52882.200 25/04/01,09:36:46,06,09,1, 11.9,1,1, 2.967, 10453.860, 432.188, 52882.188 25/04/01,09:36:46,07,09,1, 11.9,1,1, 2.967, 10453.871, 432.166, 52882.174 25/04/01,09:36:46,08,09,1, 11.9,1,1, 2.967, 10453.843, 432.174, 52882.242 25/04/01,09:36:46,09,09,1, 11.9,1,1, 2.967, 10453.870, 432.167, 52882.156 25/04/01,09:36:46,10,09,1, 11.9,1,1, 2.967, 10453.863, 432.188, 52882.233 25/04/01,09:36:46,11,09,1, 11.9,1,1, 2.967, 10453.836, 432.154, 52882.180 25/04/01,09:36:46,12,09,1, 11.9,1,1, 2.967, 10453.843, 432.199, 52882.214 25/04/01,09:36:46,13,09,1, 11.9,1,1, 2.967, 10453.845, 432.194, 52882.240 25/04/01,09:36:46,14,09,1, 11.9,1,1, 2.967, 10453.863, 432.179, 52882.216 25/04/01,09:36:46,15,09,1, 11.9,1,1, 2.967, 10453.851, 432.198, 52882.267 25/04/01,09:36:46,16,09,1, 11.9,1,1, 2.967, 10453.817, 432.205, 52882.210 25/04/01,09:36:46,17,09,1, 11.9,1,1, 2.967, 10453.833, 432.157, 52882.163 25/04/01,09:36:46,18,09,1, 11.9,1,1, 2.967, 10453.834, 432.195, 52882.217 25/04/01,09:36:46,19,09,1, 11.9,1,1, 2.967, 10453.823, 432.183, 52882.261 25/04/01,09:36:47,00,10,1, 11.9,1,1, 2.967, 10453.819, 432.183, 52882.261 25/04/01,09:36:47,01,10,1, 11.9,1,1, 2.967, 10453.824, 432.168, 52882.196 25/04/01,09:36:47,02,10,1, 11.9,1,1, 2.967, 10453.809, 432.189, 52882.193 25/04/01,09:36:47,03,10,1, 11.9,1,1, 2.967, 10453.794, 432.198, 52882.209 25/04/01,09:36:47,04,10,1, 11.9,1,1, 2.967, 10453.793, 432.194, 52882.206 25/04/01,09:36:47,05,10,1, 11.9,1,1, 2.967, 10453.804, 432.194, 52882.225 25/04/01,09:36:47,06,10,1, 11.9,1,1, 2.967, 10453.779, 432.220, 52882.158 25/04/01,09:36:47,07,10,1, 11.9,1,1, 2.967, 10453.810, 432.207, 52882.247 25/04/01,09:36:47,08,10,1, 11.9,1,1, 2.967, 10453.771, 432.218, 52882.256 25/04/01,09:36:47,09,10,1, 11.9,1,1, 2.967, 10453.815, 432.227, 52882.235 25/04/01,09:36:47,10,10,1, 11.9,1,1, 2.967, 10453.790, 432.194, 52882.239 25/04/01,09:36:47,11,10,1, 11.9,1,1, 2.967, 10453.767, 432.218, 52882.260 25/04/01,09:36:47,12,10,1, 11.9,1,1, 2.967, 10453.772, 432.211, 52882.281 25/04/01,09:36:47,13,10,1, 11.9,1,1, 2.967, 10453.779, 432.205, 52882.235 25/04/01,09:36:47,14,10,1, 11.9,1,1, 2.967, 10453.760, 432.226, 52882.275 25/04/01,09:36:47,15,10,1, 11.9,1,1, 2.967, 10453.769, 432.193, 52882.193 25/04/01,09:36:47,16,10,1, 11.9,1,1, 2.967, 10453.777, 432.218, 52882.200 25/04/01,09:36:47,17,10,1, 11.9,1,1, 2.967, 10453.778, 432.204, 52882.199 25/04/01,09:36:47,18,10,1, 11.9,1,1, 2.967, 10453.776, 432.204, 52882.279 25/04/01,09:36:47,19,10,1, 11.9,1,1, 2.967, 10453.746, 432.198, 52882.251 25/04/01,09:36:48,00,10,1, 11.9,1,1, 2.967, 10453.744, 432.198, 52882.251 25/04/01,09:36:48,01,10,1, 11.9,1,1, 2.967, 10453.729, 432.181, 52882.245 25/04/01,09:36:48,02,10,1, 11.9,1,1, 2.967, 10453.739, 432.223, 52882.257 25/04/01,09:36:48,03,10,1, 11.9,1,1, 2.967, 10453.748, 432.242, 52882.233 25/04/01,09:36:48,04,10,1, 11.9,1,1, 2.967, 10453.749, 432.240, 52882.238 25/04/01,09:36:48,05,10,1, 11.9,1,1, 2.967, 10453.737, 432.218, 52882.250 25/04/01,09:36:48,06,10,1, 11.9,1,1, 2.967, 10453.742, 432.232, 52882.248 25/04/01,09:36:48,07,10,1, 11.9,1,1, 2.967, 10453.760, 432.218, 52882.223 25/04/01,09:36:48,08,10,1, 11.9,1,1, 2.967, 10453.728, 432.243, 52882.240 25/04/01,09:36:48,09,10,1, 11.9,1,1, 2.967, 10453.725, 432.249, 52882.255 25/04/01,09:36:48,10,10,1, 11.9,1,1, 2.967, 10453.717, 432.223, 52882.248 25/04/01,09:36:48,11,10,1, 11.9,1,1, 2.967, 10453.732, 432.233, 52882.261 25/04/01,09:36:48,12,10,1, 11.9,1,1, 2.967, 10453.705, 432.230, 52882.245 25/04/01,09:36:48,13,10,1, 11.9,1,1, 2.967, 10453.709, 432.236, 52882.267 25/04/01,09:36:48,14,10,1, 11.9,1,1, 2.967, 10453.688, 432.255, 52882.231 25/04/01,09:36:48,15,10,1, 11.9,1,1, 2.967, 10453.711, 432.251, 52882.172 25/04/01,09:36:48,16,10,1, 11.9,1,1, 2.967, 10453.698, 432.229, 52882.238 25/04/01,09:36:48,17,10,1, 11.9,1,1, 2.967, 10453.695, 432.245, 52882.254 25/04/01,09:36:48,18,10,1, 11.9,1,1, 2.967, 10453.707, 432.264, 52882.254 25/04/01,09:36:48,19,10,1, 11.9,1,1, 2.967, 10453.705, 432.244, 52882.240 25/04/01,09:36:49,00,09,1, 11.8,1,1, 2.968, 10453.702, 432.244, 52882.240 25/04/01,09:36:49,01,09,1, 11.8,1,1, 2.968, 10453.686, 432.255, 52882.220 25/04/01,09:36:49,02,09,1, 11.8,1,1, 2.968, 10453.670, 432.269, 52882.289 25/04/01,09:36:49,03,09,1, 11.8,1,1, 2.968, 10453.668, 432.248, 52882.251 25/04/01,09:36:49,04,09,1, 11.8,1,1, 2.968, 10453.690, 432.234, 52882.271 25/04/01,09:36:49,05,09,1, 11.8,1,1, 2.968, 10453.672, 432.236, 52882.319 25/04/01,09:36:49,06,09,1, 11.8,1,1, 2.968, 10453.675, 432.261, 52882.238 25/04/01,09:36:49,07,09,1, 11.8,1,1, 2.968, 10453.680, 432.261, 52882.299 25/04/01,09:36:49,08,09,1, 11.8,1,1, 2.968, 10453.649, 432.290, 52882.601 25/04/01,09:36:49,09,09,1, 11.8,1,1, 2.968, 10453.708, 432.275, 52882.336 25/04/01,09:36:49,10,09,1, 11.8,1,1, 2.968, 10453.692, 432.238, 52882.232 25/04/01,09:36:49,11,09,1, 11.8,1,1, 2.968, 10453.674, 432.261, 52882.221 25/04/01,09:36:49,12,09,1, 11.8,1,1, 2.968, 10453.679, 432.251, 52882.284 25/04/01,09:36:49,13,09,1, 11.8,1,1, 2.968, 10453.656, 432.274, 52882.282 25/04/01,09:36:49,14,09,1, 11.8,1,1, 2.968, 10453.649, 432.252, 52882.213 25/04/01,09:36:49,15,09,1, 11.8,1,1, 2.968, 10453.640, 432.280, 52882.325 25/04/01,09:36:49,16,09,1, 11.8,1,1, 2.968, 10453.652, 432.265, 52882.240 25/04/01,09:36:49,17,09,1, 11.8,1,1, 2.968, 10453.646, 432.287, 52882.229 25/04/01,09:36:49,18,09,1, 11.8,1,1, 2.968, 10453.639, 432.259, 52882.235 25/04/01,09:36:49,19,09,1, 11.8,1,1, 2.968, 10453.632, 432.261, 52882.196 25/04/01,09:36:50,00,10,1, 12.0,1,1, 2.966, 10453.627, 432.261, 52882.196 25/04/01,09:36:50,01,10,1, 12.0,1,1, 2.966, 10453.625, 432.279, 52882.296 25/04/01,09:36:50,02,10,1, 12.0,1,1, 2.966, 10453.628, 432.245, 52882.269 25/04/01,09:36:50,03,10,1, 12.0,1,1, 2.966, 10453.623, 432.291, 52882.300 25/04/01,09:36:50,04,10,1, 12.0,1,1, 2.966, 10453.643, 432.260, 52882.345 25/04/01,09:36:50,05,10,1, 12.0,1,1, 2.966, 10453.625, 432.256, 52882.239 25/04/01,09:36:50,06,10,1, 12.0,1,1, 2.966, 10453.617, 432.272, 52882.287 25/04/01,09:36:50,07,10,1, 12.0,1,1, 2.966, 10453.614, 432.258, 52882.267 25/04/01,09:36:50,08,10,1, 12.0,1,1, 2.966, 10453.595, 432.284, 52882.279 25/04/01,09:36:50,09,10,1, 12.0,1,1, 2.966, 10453.603, 432.313, 52882.321 25/04/01,09:36:50,10,10,1, 12.0,1,1, 2.966, 10453.629, 432.290, 52882.368 25/04/01,09:36:50,11,10,1, 12.0,1,1, 2.966, 10453.572, 432.281, 52882.541 25/04/01,09:36:50,12,10,1, 12.0,1,1, 2.966, 10453.635, 432.277, 52882.230 25/04/01,09:36:50,13,10,1, 12.0,1,1, 2.966, 10453.622, 432.267, 52882.275 25/04/01,09:36:50,14,10,1, 12.0,1,1, 2.966, 10453.609, 432.272, 52882.288 25/04/01,09:36:50,15,10,1, 12.0,1,1, 2.966, 10453.611, 432.293, 52882.309 25/04/01,09:36:50,16,10,1, 12.0,1,1, 2.966, 10453.605, 432.271, 52882.350 25/04/01,09:36:50,17,10,1, 12.0,1,1, 2.966, 10453.593, 432.293, 52882.295 25/04/01,09:36:50,18,10,1, 12.0,1,1, 2.966, 10453.601, 432.278, 52882.230 25/04/01,09:36:50,19,10,1, 12.0,1,1, 2.966, 10453.594, 432.282, 52882.323 25/04/01,09:36:51,00,09,1, 11.9,1,1, 2.971, 10453.594, 432.282, 52882.323 25/04/01,09:36:51,01,09,1, 11.9,1,1, 2.971, 10453.585, 432.286, 52882.272 25/04/01,09:36:51,02,09,1, 11.9,1,1, 2.971, 10453.571, 432.280, 52882.271 25/04/01,09:36:51,03,09,1, 11.9,1,1, 2.971, 10453.566, 432.277, 52882.202 25/04/01,09:36:51,04,09,1, 11.9,1,1, 2.971, 10453.593, 432.299, 52882.334 25/04/01,09:36:51,05,09,1, 11.9,1,1, 2.971, 10453.578, 432.276, 52882.290 25/04/01,09:36:51,06,09,1, 11.9,1,1, 2.971, 10453.536, 432.282, 52882.375 25/04/01,09:36:51,07,09,1, 11.9,1,1, 2.971, 10453.582, 432.336, 52882.520 25/04/01,09:36:51,08,09,1, 11.9,1,1, 2.971, 10453.547, 432.288, 52882.177 25/04/01,09:36:51,09,09,1, 11.9,1,1, 2.971, 10453.518, 432.319, 52882.267 25/04/01,09:36:51,10,09,1, 11.9,1,1, 2.971, 10453.534, 432.314, 52882.264 25/04/01,09:36:51,11,09,1, 11.9,1,1, 2.971, 10453.547, 432.290, 52882.220 25/04/01,09:36:51,12,09,1, 11.9,1,1, 2.971, 10453.527, 432.314, 52882.257 25/04/01,09:36:51,13,09,1, 11.9,1,1, 2.971, 10453.522, 432.284, 52882.273 25/04/01,09:36:51,14,09,1, 11.9,1,1, 2.971, 10453.542, 432.297, 52882.291 25/04/01,09:36:51,15,09,1, 11.9,1,1, 2.971, 10453.544, 432.313, 52882.276 25/04/01,09:36:51,16,09,1, 11.9,1,1, 2.971, 10453.530, 432.302, 52882.285 25/04/01,09:36:51,17,09,1, 11.9,1,1, 2.971, 10453.547, 432.299, 52882.096 25/04/01,09:36:51,18,09,1, 11.9,1,1, 2.971, 10453.558, 432.305, 52882.290 25/04/01,09:36:51,19,09,1, 11.9,1,1, 2.971, 10453.519, 432.301, 52882.290 25/04/01,09:36:52,00,09,1, 11.9,1,1, 2.968, 10453.510, 432.301, 52882.290 25/04/01,09:36:52,01,09,1, 11.9,1,1, 2.968, 10453.522, 432.305, 52882.343 25/04/01,09:36:52,02,09,1, 11.9,1,1, 2.968, 10453.506, 432.316, 52882.253 25/04/01,09:36:52,03,09,1, 11.9,1,1, 2.968, 10453.483, 432.304, 52882.323 25/04/01,09:36:52,04,09,1, 11.9,1,1, 2.968, 10453.496, 432.323, 52882.286 25/04/01,09:36:52,05,09,1, 11.9,1,1, 2.968, 10453.507, 432.304, 52882.304 25/04/01,09:36:52,06,09,1, 11.9,1,1, 2.968, 10453.488, 432.323, 52882.316 25/04/01,09:36:52,07,09,1, 11.9,1,1, 2.968, 10453.490, 432.324, 52882.262 25/04/01,09:36:52,08,09,1, 11.9,1,1, 2.968, 10453.504, 432.279, 52882.276 25/04/01,09:36:52,09,09,1, 11.9,1,1, 2.968, 10453.495, 432.315, 52882.259 25/04/01,09:36:52,10,09,1, 11.9,1,1, 2.968, 10453.486, 432.307, 52882.317 25/04/01,09:36:52,11,09,1, 11.9,1,1, 2.968, 10453.512, 432.308, 52882.285 25/04/01,09:36:52,12,09,1, 11.9,1,1, 2.968, 10453.493, 432.308, 52882.316 25/04/01,09:36:52,13,09,1, 11.9,1,1, 2.968, 10453.453, 432.306, 52882.317 25/04/01,09:36:52,14,09,1, 11.9,1,1, 2.968, 10453.474, 432.309, 52882.257 25/04/01,09:36:52,15,09,1, 11.9,1,1, 2.968, 10453.486, 432.310, 52882.281 25/04/01,09:36:52,16,09,1, 11.9,1,1, 2.968, 10453.480, 432.298, 52882.263 25/04/01,09:36:52,17,09,1, 11.9,1,1, 2.968, 10453.460, 432.299, 52882.247 25/04/01,09:36:52,18,09,1, 11.9,1,1, 2.968, 10453.453, 432.322, 52882.344 25/04/01,09:36:52,19,09,1, 11.9,1,1, 2.968, 10453.464, 432.323, 52882.274 25/04/01,09:36:53,00,10,1, 11.9,1,1, 2.965, 10453.460, 432.323, 52882.274 25/04/01,09:36:53,01,10,1, 11.9,1,1, 2.965, 10453.458, 432.324, 52882.311 25/04/01,09:36:53,02,10,1, 11.9,1,1, 2.965, 10453.457, 432.330, 52882.350 25/04/01,09:36:53,03,10,1, 11.9,1,1, 2.965, 10453.437, 432.315, 52882.277 25/04/01,09:36:53,04,10,1, 11.9,1,1, 2.965, 10453.421, 432.304, 52882.379 25/04/01,09:36:53,05,10,1, 11.9,1,1, 2.965, 10453.430, 432.326, 52882.353 25/04/01,09:36:53,06,10,1, 11.9,1,1, 2.965, 10453.408, 432.328, 52882.295 25/04/01,09:36:53,07,10,1, 11.9,1,1, 2.965, 10453.446, 432.323, 52882.312 25/04/01,09:36:53,08,10,1, 11.9,1,1, 2.965, 10453.444, 432.329, 52882.336 25/04/01,09:36:53,09,10,1, 11.9,1,1, 2.965, 10453.435, 432.343, 52882.302 25/04/01,09:36:53,10,10,1, 11.9,1,1, 2.965, 10453.438, 432.322, 52882.287 25/04/01,09:36:53,11,10,1, 11.9,1,1, 2.965, 10453.444, 432.318, 52882.295 25/04/01,09:36:53,12,10,1, 11.9,1,1, 2.965, 10453.425, 432.330, 52882.290 25/04/01,09:36:53,13,10,1, 11.9,1,1, 2.965, 10453.422, 432.322, 52882.328 25/04/01,09:36:53,14,10,1, 11.9,1,1, 2.965, 10453.416, 432.312, 52882.339 25/04/01,09:36:53,15,10,1, 11.9,1,1, 2.965, 10453.419, 432.311, 52882.298 25/04/01,09:36:53,16,10,1, 11.9,1,1, 2.965, 10453.427, 432.302, 52882.013 25/04/01,09:36:53,17,10,1, 11.9,1,1, 2.965, 10453.388, 432.311, 52882.288 25/04/01,09:36:53,18,10,1, 11.9,1,1, 2.965, 10453.365, 432.331, 52882.421 25/04/01,09:36:53,19,10,1, 11.9,1,1, 2.965, 10453.400, 432.339, 52882.315 25/04/01,09:36:54,00,10,1, 11.9,1,1, 2.966, 10453.393, 432.339, 52882.315 25/04/01,09:36:54,01,10,1, 11.9,1,1, 2.966, 10453.431, 432.343, 52882.315 25/04/01,09:36:54,02,10,1, 11.9,1,1, 2.966, 10453.402, 432.315, 52882.285 25/04/01,09:36:54,03,10,1, 11.9,1,1, 2.966, 10453.410, 432.315, 52882.367 25/04/01,09:36:54,04,10,1, 11.9,1,1, 2.966, 10453.404, 432.325, 52882.295 25/04/01,09:36:54,05,10,1, 11.9,1,1, 2.966, 10453.375, 432.328, 52882.370 25/04/01,09:36:54,06,10,1, 11.9,1,1, 2.966, 10453.379, 432.323, 52882.302 25/04/01,09:36:54,07,10,1, 11.9,1,1, 2.966, 10453.383, 432.327, 52882.280 25/04/01,09:36:54,08,10,1, 11.9,1,1, 2.966, 10453.381, 432.347, 52882.366 25/04/01,09:36:54,09,10,1, 11.9,1,1, 2.966, 10453.378, 432.323, 52882.260 25/04/01,09:36:54,10,10,1, 11.9,1,1, 2.966, 10453.362, 432.346, 52882.279 25/04/01,09:36:54,11,10,1, 11.9,1,1, 2.966, 10453.386, 432.330, 52882.296 25/04/01,09:36:54,12,10,1, 11.9,1,1, 2.966, 10453.371, 432.332, 52882.312 25/04/01,09:36:54,13,10,1, 11.9,1,1, 2.966, 10453.368, 432.334, 52882.392 25/04/01,09:36:54,14,10,1, 11.9,1,1, 2.966, 10453.360, 432.362, 52882.287 25/04/01,09:36:54,15,10,1, 11.9,1,1, 2.966, 10453.352, 432.337, 52882.333 25/04/01,09:36:54,16,10,1, 11.9,1,1, 2.966, 10453.366, 432.368, 52882.348 25/04/01,09:36:54,17,10,1, 11.9,1,1, 2.966, 10453.341, 432.354, 52882.333 25/04/01,09:36:54,18,10,1, 11.9,1,1, 2.966, 10453.355, 432.384, 52882.398 25/04/01,09:36:54,19,10,1, 11.9,1,1, 2.966, 10453.354, 432.358, 52882.345 25/04/01,09:36:55,00,09,1, 12.0,1,1, 2.972, 10453.352, 432.358, 52882.345 25/04/01,09:36:55,01,09,1, 12.0,1,1, 2.972, 10453.319, 432.374, 52882.314 25/04/01,09:36:55,02,09,1, 12.0,1,1, 2.972, 10453.346, 432.361, 52882.322 25/04/01,09:36:55,03,09,1, 12.0,1,1, 2.972, 10453.318, 432.384, 52882.350 25/04/01,09:36:55,04,09,1, 12.0,1,1, 2.972, 10453.332, 432.369, 52882.291 25/04/01,09:36:55,05,09,1, 12.0,1,1, 2.972, 10453.332, 432.366, 52882.319 25/04/01,09:36:55,06,09,1, 12.0,1,1, 2.972, 10453.295, 432.364, 52882.313 25/04/01,09:36:55,07,09,1, 12.0,1,1, 2.972, 10453.315, 432.383, 52882.298 25/04/01,09:36:55,08,09,1, 12.0,1,1, 2.972, 10453.306, 432.355, 52882.363 25/04/01,09:36:55,09,09,1, 12.0,1,1, 2.972, 10453.311, 432.382, 52882.394 25/04/01,09:36:55,10,09,1, 12.0,1,1, 2.972, 10453.302, 432.383, 52882.343 25/04/01,09:36:55,11,09,1, 12.0,1,1, 2.972, 10453.307, 432.373, 52882.353 25/04/01,09:36:55,12,09,1, 12.0,1,1, 2.972, 10453.287, 432.359, 52882.302 25/04/01,09:36:55,13,09,1, 12.0,1,1, 2.972, 10453.316, 432.357, 52882.378 25/04/01,09:36:55,14,09,1, 12.0,1,1, 2.972, 10453.300, 432.398, 52882.380 25/04/01,09:36:55,15,09,1, 12.0,1,1, 2.972, 10453.281, 432.384, 52882.363 25/04/01,09:36:55,16,09,1, 12.0,1,1, 2.972, 10453.295, 432.379, 52882.357 25/04/01,09:36:55,17,09,1, 12.0,1,1, 2.972, 10453.296, 432.389, 52882.331 25/04/01,09:36:55,18,09,1, 12.0,1,1, 2.972, 10453.289, 432.403, 52882.326 25/04/01,09:36:55,19,09,1, 12.0,1,1, 2.972, 10453.280, 432.392, 52882.379 25/04/01,09:36:56,00,09,1, 12.0,1,1, 2.968, 10453.277, 432.392, 52882.379 25/04/01,09:36:56,01,09,1, 12.0,1,1, 2.968, 10453.281, 432.366, 52882.216 25/04/01,09:36:56,02,09,1, 12.0,1,1, 2.968, 10453.286, 432.365, 52882.280 25/04/01,09:36:56,03,09,1, 12.0,1,1, 2.968, 10453.282, 432.369, 52882.345 25/04/01,09:36:56,04,09,1, 12.0,1,1, 2.968, 10453.266, 432.371, 52882.368 25/04/01,09:36:56,05,09,1, 12.0,1,1, 2.968, 10453.247, 432.389, 52882.333 25/04/01,09:36:56,06,09,1, 12.0,1,1, 2.968, 10453.248, 432.381, 52882.314 25/04/01,09:36:56,07,09,1, 12.0,1,1, 2.968, 10453.269, 432.405, 52882.326 25/04/01,09:36:56,08,09,1, 12.0,1,1, 2.968, 10453.244, 432.393, 52882.361 25/04/01,09:36:56,09,09,1, 12.0,1,1, 2.968, 10453.246, 432.398, 52882.309 25/04/01,09:36:56,10,09,1, 12.0,1,1, 2.968, 10453.241, 432.382, 52882.361 25/04/01,09:36:56,11,09,1, 12.0,1,1, 2.968, 10453.237, 432.382, 52882.363 25/04/01,09:36:56,12,09,1, 12.0,1,1, 2.968, 10453.259, 432.396, 52882.329 25/04/01,09:36:56,13,09,1, 12.0,1,1, 2.968, 10453.247, 432.398, 52882.311 25/04/01,09:36:56,14,09,1, 12.0,1,1, 2.968, 10453.240, 432.402, 52882.355 25/04/01,09:36:56,15,09,1, 12.0,1,1, 2.968, 10453.222, 432.373, 52882.353 25/04/01,09:36:56,16,09,1, 12.0,1,1, 2.968, 10453.251, 432.371, 52882.396 25/04/01,09:36:56,17,09,1, 12.0,1,1, 2.968, 10453.228, 432.374, 52882.355 25/04/01,09:36:56,18,09,1, 12.0,1,1, 2.968, 10453.249, 432.376, 52882.306 25/04/01,09:36:56,19,09,1, 12.0,1,1, 2.968, 10453.192, 432.380, 52882.334 25/04/01,09:36:57,00,09,1, 11.9,1,1, 2.970, 10453.185, 432.380, 52882.334 25/04/01,09:36:57,01,09,1, 11.9,1,1, 2.970, 10453.207, 432.405, 52882.345 25/04/01,09:36:57,02,09,1, 11.9,1,1, 2.970, 10453.212, 432.385, 52882.459 25/04/01,09:36:57,03,09,1, 11.9,1,1, 2.970, 10453.206, 432.381, 52882.462 25/04/01,09:36:57,04,09,1, 11.9,1,1, 2.970, 10453.229, 432.401, 52882.420 25/04/01,09:36:57,05,09,1, 11.9,1,1, 2.970, 10453.203, 432.388, 52882.520 25/04/01,09:36:57,06,09,1, 11.9,1,1, 2.970, 10453.216, 432.407, 52882.445 25/04/01,09:36:57,07,09,1, 11.9,1,1, 2.970, 10453.205, 432.365, 52882.365 25/04/01,09:36:57,08,09,1, 11.9,1,1, 2.970, 10453.203, 432.398, 52882.444 25/04/01,09:36:57,09,09,1, 11.9,1,1, 2.970, 10453.206, 432.412, 52882.430 25/04/01,09:36:57,10,09,1, 11.9,1,1, 2.970, 10453.219, 432.407, 52882.516 25/04/01,09:36:57,11,09,1, 11.9,1,1, 2.970, 10453.211, 432.421, 52882.416 25/04/01,09:36:57,12,09,1, 11.9,1,1, 2.970, 10453.217, 432.415, 52882.432 25/04/01,09:36:57,13,09,1, 11.9,1,1, 2.970, 10453.200, 432.423, 52882.407 25/04/01,09:36:57,14,09,1, 11.9,1,1, 2.970, 10453.190, 432.417, 52882.377 25/04/01,09:36:57,15,09,1, 11.9,1,1, 2.970, 10453.178, 432.427, 52882.419 25/04/01,09:36:57,16,09,1, 11.9,1,1, 2.970, 10453.185, 432.414, 52882.464 25/04/01,09:36:57,17,09,1, 11.9,1,1, 2.970, 10453.180, 432.384, 52882.432 25/04/01,09:36:57,18,09,1, 11.9,1,1, 2.970, 10453.185, 432.396, 52882.439 25/04/01,09:36:57,19,09,1, 11.9,1,1, 2.970, 10453.179, 432.412, 52882.458 25/04/01,09:36:58,00,09,1, 11.9,1,1, 2.968, 10453.176, 432.412, 52882.458 25/04/01,09:36:58,01,09,1, 11.9,1,1, 2.968, 10453.161, 432.404, 52882.377 25/04/01,09:36:58,02,09,1, 11.9,1,1, 2.968, 10453.183, 432.424, 52882.469 25/04/01,09:36:58,03,09,1, 11.9,1,1, 2.968, 10453.167, 432.406, 52882.450 25/04/01,09:36:58,04,09,1, 11.9,1,1, 2.968, 10453.147, 432.401, 52882.446 25/04/01,09:36:58,05,09,1, 11.9,1,1, 2.968, 10453.161, 432.428, 52882.461 25/04/01,09:36:58,06,09,1, 11.9,1,1, 2.968, 10453.163, 432.423, 52882.401 25/04/01,09:36:58,07,09,1, 11.9,1,1, 2.968, 10453.138, 432.398, 52882.446 25/04/01,09:36:58,08,09,1, 11.9,1,1, 2.968, 10453.147, 432.398, 52882.426 25/04/01,09:36:58,09,09,1, 11.9,1,1, 2.968, 10453.176, 432.424, 52882.464 25/04/01,09:36:58,10,09,1, 11.9,1,1, 2.968, 10453.147, 432.406, 52882.427 25/04/01,09:36:58,11,09,1, 11.9,1,1, 2.968, 10453.139, 432.389, 52882.422 25/04/01,09:36:58,12,09,1, 11.9,1,1, 2.968, 10453.156, 432.422, 52882.484 25/04/01,09:36:58,13,09,1, 11.9,1,1, 2.968, 10453.144, 432.400, 52882.413 25/04/01,09:36:58,14,09,1, 11.9,1,1, 2.968, 10453.144, 432.409, 52882.442 25/04/01,09:36:58,15,09,1, 11.9,1,1, 2.968, 10453.146, 432.397, 52882.411 25/04/01,09:36:58,16,09,1, 11.9,1,1, 2.968, 10453.138, 432.405, 52882.469 25/04/01,09:36:58,17,09,1, 11.9,1,1, 2.968, 10453.120, 432.410, 52882.383 25/04/01,09:36:58,18,09,1, 11.9,1,1, 2.968, 10453.113, 432.411, 52882.408 25/04/01,09:36:58,19,09,1, 11.9,1,1, 2.968, 10453.104, 432.401, 52882.498 25/04/01,09:36:59,00,09,1, 11.9,1,1, 2.970, 10453.101, 432.401, 52882.498 25/04/01,09:36:59,01,09,1, 11.9,1,1, 2.970, 10453.124, 432.404, 52882.407 25/04/01,09:36:59,02,09,1, 11.9,1,1, 2.970, 10453.105, 432.397, 52882.481 25/04/01,09:36:59,03,09,1, 11.9,1,1, 2.970, 10453.114, 432.398, 52882.452 25/04/01,09:36:59,04,09,1, 11.9,1,1, 2.970, 10453.111, 432.425, 52882.383 25/04/01,09:36:59,05,09,1, 11.9,1,1, 2.970, 10453.087, 432.408, 52882.400 25/04/01,09:36:59,06,09,1, 11.9,1,1, 2.970, 10453.088, 432.419, 52882.489 25/04/01,09:36:59,07,09,1, 11.9,1,1, 2.970, 10453.128, 432.407, 52882.392 25/04/01,09:36:59,08,09,1, 11.9,1,1, 2.970, 10453.099, 432.440, 52882.512 25/04/01,09:36:59,09,09,1, 11.9,1,1, 2.970, 10453.088, 432.424, 52882.461 25/04/01,09:36:59,10,09,1, 11.9,1,1, 2.970, 10453.094, 432.418, 52882.428 25/04/01,09:36:59,11,09,1, 11.9,1,1, 2.970, 10453.100, 432.429, 52882.415 25/04/01,09:36:59,12,09,1, 11.9,1,1, 2.970, 10453.060, 432.408, 52882.399 25/04/01,09:36:59,13,09,1, 11.9,1,1, 2.970, 10453.104, 432.412, 52882.434 25/04/01,09:36:59,14,09,1, 11.9,1,1, 2.970, 10453.084, 432.409, 52882.419 25/04/01,09:36:59,15,09,1, 11.9,1,1, 2.970, 10453.073, 432.408, 52882.415 25/04/01,09:36:59,16,09,1, 11.9,1,1, 2.970, 10453.099, 432.420, 52882.422 25/04/01,09:36:59,17,09,1, 11.9,1,1, 2.970, 10453.081, 432.422, 52882.432 25/04/01,09:36:59,18,09,1, 11.9,1,1, 2.970, 10453.066, 432.431, 52882.450 25/04/01,09:36:59,19,09,1, 11.9,1,1, 2.970, 10453.081, 432.410, 52882.428 25/04/01,09:37:00,00,09,1, 11.9,1,1, 2.968, 10453.076, 432.410, 52882.428 25/04/01,09:37:00,01,09,1, 11.9,1,1, 2.968, 10453.065, 432.426, 52882.423 25/04/01,09:37:00,02,09,1, 11.9,1,1, 2.968, 10453.068, 432.413, 52882.385 25/04/01,09:37:00,03,09,1, 11.9,1,1, 2.968, 10453.058, 432.422, 52882.398 25/04/01,09:37:00,04,09,1, 11.9,1,1, 2.968, 10453.044, 432.412, 52882.325 25/04/01,09:37:00,05,09,1, 11.9,1,1, 2.968, 10453.058, 432.415, 52882.369 25/04/01,09:37:00,06,09,1, 11.9,1,1, 2.968, 10453.049, 432.424, 52882.348 25/04/01,09:37:00,07,09,1, 11.9,1,1, 2.968, 10453.040, 432.429, 52882.381 25/04/01,09:37:00,08,09,1, 11.9,1,1, 2.968, 10453.040, 432.409, 52882.378 25/04/01,09:37:00,09,09,1, 11.9,1,1, 2.968, 10453.040, 432.412, 52882.363 25/04/01,09:37:00,10,09,1, 11.9,1,1, 2.968, 10453.041, 432.415, 52882.391 25/04/01,09:37:00,11,09,1, 11.9,1,1, 2.968, 10453.030, 432.426, 52882.383 25/04/01,09:37:00,12,09,1, 11.9,1,1, 2.968, 10453.039, 432.424, 52882.351 25/04/01,09:37:00,13,09,1, 11.9,1,1, 2.968, 10453.027, 432.401, 52882.347 25/04/01,09:37:00,14,09,1, 11.9,1,1, 2.968, 10453.027, 432.423, 52882.384 25/04/01,09:37:00,15,09,1, 11.9,1,1, 2.968, 10453.021, 432.426, 52882.395 25/04/01,09:37:00,16,09,1, 11.9,1,1, 2.968, 10453.024, 432.415, 52882.402 25/04/01,09:37:00,17,09,1, 11.9,1,1, 2.968, 10453.009, 432.415, 52882.321 25/04/01,09:37:00,18,09,1, 11.9,1,1, 2.968, 10453.008, 432.435, 52882.375 25/04/01,09:37:00,19,09,1, 11.9,1,1, 2.968, 10453.030, 432.414, 52882.349 25/04/01,09:37:01,00,09,1, 11.9,1,1, 2.971, 10453.026, 432.414, 52882.349 25/04/01,09:37:01,01,09,1, 11.9,1,1, 2.971, 10452.999, 432.418, 52882.357 25/04/01,09:37:01,02,09,1, 11.9,1,1, 2.971, 10453.005, 432.413, 52882.306 25/04/01,09:37:01,03,09,1, 11.9,1,1, 2.971, 10452.971, 432.425, 52882.362 25/04/01,09:37:01,04,09,1, 11.9,1,1, 2.971, 10452.991, 432.413, 52882.379 25/04/01,09:37:01,05,09,1, 11.9,1,1, 2.971, 10453.002, 432.427, 52882.430 25/04/01,09:37:01,06,09,1, 11.9,1,1, 2.971, 10452.978, 432.433, 52882.406 25/04/01,09:37:01,07,09,1, 11.9,1,1, 2.971, 10452.983, 432.429, 52882.410 25/04/01,09:37:01,08,09,1, 11.9,1,1, 2.971, 10452.980, 432.424, 52882.359 25/04/01,09:37:01,09,09,1, 11.9,1,1, 2.971, 10452.970, 432.406, 52882.327 25/04/01,09:37:01,10,09,1, 11.9,1,1, 2.971, 10452.979, 432.416, 52882.368 25/04/01,09:37:01,11,09,1, 11.9,1,1, 2.971, 10452.996, 432.430, 52882.362 25/04/01,09:37:01,12,09,1, 11.9,1,1, 2.971, 10452.972, 432.421, 52882.395 25/04/01,09:37:01,13,09,1, 11.9,1,1, 2.971, 10452.964, 432.428, 52882.326 25/04/01,09:37:01,14,09,1, 11.9,1,1, 2.971, 10452.954, 432.424, 52882.407 25/04/01,09:37:01,15,09,1, 11.9,1,1, 2.971, 10452.977, 432.435, 52882.336 25/04/01,09:37:01,16,09,1, 11.9,1,1, 2.971, 10452.968, 432.429, 52882.430 25/04/01,09:37:01,17,09,1, 11.9,1,1, 2.971, 10452.944, 432.413, 52882.352 25/04/01,09:37:01,18,09,1, 11.9,1,1, 2.971, 10452.960, 432.436, 52882.386 25/04/01,09:37:01,19,09,1, 11.9,1,1, 2.971, 10452.957, 432.424, 52882.387 25/04/01,09:37:02,00,08,1, 11.9,1,1, 2.970, 10452.951, 432.424, 52882.387 25/04/01,09:37:02,01,08,1, 11.9,1,1, 2.970, 10452.942, 432.415, 52882.413 25/04/01,09:37:02,02,08,1, 11.9,1,1, 2.970, 10452.929, 432.434, 52882.254 25/04/01,09:37:02,03,08,1, 11.9,1,1, 2.970, 10452.966, 432.446, 52882.454 25/04/01,09:37:02,04,08,1, 11.9,1,1, 2.970, 10452.977, 432.415, 52882.393 25/04/01,09:37:02,05,08,1, 11.9,1,1, 2.970, 10452.961, 432.436, 52882.368 25/04/01,09:37:02,06,08,1, 11.9,1,1, 2.970, 10452.934, 432.425, 52882.386 25/04/01,09:37:02,07,08,1, 11.9,1,1, 2.970, 10452.943, 432.437, 52882.415 25/04/01,09:37:02,08,08,1, 11.9,1,1, 2.970, 10452.918, 432.447, 52882.413 25/04/01,09:37:02,09,08,1, 11.9,1,1, 2.970, 10452.916, 432.450, 52882.540 25/04/01,09:37:02,10,08,1, 11.9,1,1, 2.970, 10452.924, 432.413, 52882.445 25/04/01,09:37:02,11,08,1, 11.9,1,1, 2.970, 10452.942, 432.407, 52882.418 25/04/01,09:37:02,12,08,1, 11.9,1,1, 2.970, 10452.898, 432.419, 52882.414 25/04/01,09:37:02,13,08,1, 11.9,1,1, 2.970, 10452.923, 432.419, 52882.376 25/04/01,09:37:02,14,08,1, 11.9,1,1, 2.970, 10452.921, 432.425, 52882.375 25/04/01,09:37:02,15,08,1, 11.9,1,1, 2.970, 10452.943, 432.438, 52882.378 25/04/01,09:37:02,16,08,1, 11.9,1,1, 2.970, 10452.936, 432.437, 52882.341 25/04/01,09:37:02,17,08,1, 11.9,1,1, 2.970, 10452.888, 432.432, 52882.363 25/04/01,09:37:02,18,08,1, 11.9,1,1, 2.970, 10452.941, 432.423, 52882.403 25/04/01,09:37:02,19,08,1, 11.9,1,1, 2.970, 10452.910, 432.420, 52882.368 25/04/01,09:37:03,00,08,1, 11.9,1,1, 2.970, 10452.909, 432.420, 52882.368 25/04/01,09:37:03,01,08,1, 11.9,1,1, 2.970, 10452.904, 432.425, 52882.345 25/04/01,09:37:03,02,08,1, 11.9,1,1, 2.970, 10452.898, 432.416, 52882.366 25/04/01,09:37:03,03,08,1, 11.9,1,1, 2.970, 10452.887, 432.419, 52882.357 25/04/01,09:37:03,04,08,1, 11.9,1,1, 2.970, 10452.862, 432.439, 52882.381 25/04/01,09:37:03,05,08,1, 11.9,1,1, 2.970, 10452.862, 432.448, 52882.365 25/04/01,09:37:03,06,08,1, 11.9,1,1, 2.970, 10452.857, 432.430, 52882.396 25/04/01,09:37:03,07,08,1, 11.9,1,1, 2.970, 10452.880, 432.456, 52882.386 25/04/01,09:37:03,08,08,1, 11.9,1,1, 2.970, 10452.862, 432.417, 52882.383 25/04/01,09:37:03,09,08,1, 11.9,1,1, 2.970, 10452.844, 432.417, 52882.369 25/04/01,09:37:03,10,08,1, 11.9,1,1, 2.970, 10452.887, 432.428, 52882.359 25/04/01,09:37:03,11,08,1, 11.9,1,1, 2.970, 10452.835, 432.458, 52882.428 25/04/01,09:37:03,12,08,1, 11.9,1,1, 2.970, 10452.845, 432.438, 52882.405 25/04/01,09:37:03,13,08,1, 11.9,1,1, 2.970, 10452.848, 432.430, 52882.379 25/04/01,09:37:03,14,08,1, 11.9,1,1, 2.970, 10452.840, 432.445, 52882.390 25/04/01,09:37:03,15,08,1, 11.9,1,1, 2.970, 10452.826, 432.459, 52882.391 25/04/01,09:37:03,16,08,1, 11.9,1,1, 2.970, 10452.831, 432.430, 52882.379 25/04/01,09:37:03,17,08,1, 11.9,1,1, 2.970, 10452.828, 432.430, 52882.406 25/04/01,09:37:03,18,08,1, 11.9,1,1, 2.970, 10452.833, 432.444, 52882.404 25/04/01,09:37:03,19,08,1, 11.9,1,1, 2.970, 10452.823, 432.428, 52882.392 25/04/01,09:37:04,00,09,1, 11.9,1,1, 2.970, 10452.818, 432.428, 52882.392 25/04/01,09:37:04,01,09,1, 11.9,1,1, 2.970, 10452.812, 432.424, 52882.404 25/04/01,09:37:04,02,09,1, 11.9,1,1, 2.970, 10452.813, 432.420, 52882.434 25/04/01,09:37:04,03,09,1, 11.9,1,1, 2.970, 10452.818, 432.454, 52882.375 25/04/01,09:37:04,04,09,1, 11.9,1,1, 2.970, 10452.786, 432.452, 52882.404 25/04/01,09:37:04,05,09,1, 11.9,1,1, 2.970, 10452.798, 432.442, 52882.371 25/04/01,09:37:04,06,09,1, 11.9,1,1, 2.970, 10452.781, 432.451, 52882.369 25/04/01,09:37:04,07,09,1, 11.9,1,1, 2.970, 10452.797, 432.415, 52882.398 25/04/01,09:37:04,08,09,1, 11.9,1,1, 2.970, 10452.786, 432.427, 52882.385 25/04/01,09:37:04,09,09,1, 11.9,1,1, 2.970, 10452.791, 432.444, 52882.409 25/04/01,09:37:04,10,09,1, 11.9,1,1, 2.970, 10452.816, 432.425, 52882.403 25/04/01,09:37:04,11,09,1, 11.9,1,1, 2.970, 10452.778, 432.436, 52882.365 25/04/01,09:37:04,12,09,1, 11.9,1,1, 2.970, 10452.785, 432.440, 52882.407 25/04/01,09:37:04,13,09,1, 11.9,1,1, 2.970, 10452.784, 432.446, 52882.397 25/04/01,09:37:04,14,09,1, 11.9,1,1, 2.970, 10452.775, 432.437, 52882.418 25/04/01,09:37:04,15,09,1, 11.9,1,1, 2.970, 10452.762, 432.419, 52882.400 25/04/01,09:37:04,16,09,1, 11.9,1,1, 2.970, 10452.786, 432.418, 52882.417 25/04/01,09:37:04,17,09,1, 11.9,1,1, 2.970, 10452.766, 432.419, 52882.376 25/04/01,09:37:04,18,09,1, 11.9,1,1, 2.970, 10452.770, 432.438, 52882.425 25/04/01,09:37:04,19,09,1, 11.9,1,1, 2.970, 10452.753, 432.439, 52882.422 25/04/01,09:37:05,00,08,1, 11.9,1,1, 2.968, 10452.751, 432.439, 52882.422 25/04/01,09:37:05,01,08,1, 11.9,1,1, 2.968, 10452.745, 432.429, 52882.368 25/04/01,09:37:05,02,08,1, 11.9,1,1, 2.968, 10452.752, 432.428, 52882.385 25/04/01,09:37:05,03,08,1, 11.9,1,1, 2.968, 10452.729, 432.422, 52882.395 25/04/01,09:37:05,04,08,1, 11.9,1,1, 2.968, 10452.751, 432.432, 52882.427 25/04/01,09:37:05,05,08,1, 11.9,1,1, 2.968, 10452.741, 432.418, 52882.424 25/04/01,09:37:05,06,08,1, 11.9,1,1, 2.968, 10452.731, 432.424, 52882.427 25/04/01,09:37:05,07,08,1, 11.9,1,1, 2.968, 10452.736, 432.435, 52882.421 25/04/01,09:37:05,08,08,1, 11.9,1,1, 2.968, 10452.727, 432.438, 52882.441 25/04/01,09:37:05,09,08,1, 11.9,1,1, 2.968, 10452.748, 432.407, 52882.435 25/04/01,09:37:05,10,08,1, 11.9,1,1, 2.968, 10452.734, 432.431, 52882.420 25/04/01,09:37:05,11,08,1, 11.9,1,1, 2.968, 10452.729, 432.429, 52882.431 25/04/01,09:37:05,12,08,1, 11.9,1,1, 2.968, 10452.707, 432.449, 52882.418 25/04/01,09:37:05,13,08,1, 11.9,1,1, 2.968, 10452.730, 432.450, 52882.410 25/04/01,09:37:05,14,08,1, 11.9,1,1, 2.968, 10452.731, 432.434, 52882.403 25/04/01,09:37:05,15,08,1, 11.9,1,1, 2.968, 10452.712, 432.433, 52882.434 25/04/01,09:37:05,16,08,1, 11.9,1,1, 2.968, 10452.710, 432.420, 52882.464 25/04/01,09:37:05,17,08,1, 11.9,1,1, 2.968, 10452.709, 432.436, 52882.440 25/04/01,09:37:05,18,08,1, 11.9,1,1, 2.968, 10452.693, 432.422, 52882.392 25/04/01,09:37:05,19,08,1, 11.9,1,1, 2.968, 10452.708, 432.448, 52882.449 25/04/01,09:37:06,00,10,1, 11.9,1,1, 2.974, 10452.701, 432.448, 52882.449 25/04/01,09:37:06,01,10,1, 11.9,1,1, 2.974, 10452.699, 432.443, 52882.369 25/04/01,09:37:06,02,10,1, 11.9,1,1, 2.974, 10452.692, 432.437, 52882.404 25/04/01,09:37:06,03,10,1, 11.9,1,1, 2.974, 10452.722, 432.437, 52882.409 25/04/01,09:37:06,04,10,1, 11.9,1,1, 2.974, 10452.685, 432.439, 52882.379 25/04/01,09:37:06,05,10,1, 11.9,1,1, 2.974, 10452.673, 432.446, 52882.407 25/04/01,09:37:06,06,10,1, 11.9,1,1, 2.974, 10452.672, 432.460, 52882.475 25/04/01,09:37:06,07,10,1, 11.9,1,1, 2.974, 10452.696, 432.447, 52882.444 25/04/01,09:37:06,08,10,1, 11.9,1,1, 2.974, 10452.679, 432.420, 52882.373 25/04/01,09:37:06,09,10,1, 11.9,1,1, 2.974, 10452.695, 432.452, 52882.426 25/04/01,09:37:06,10,10,1, 11.9,1,1, 2.974, 10452.665, 432.435, 52882.446 25/04/01,09:37:06,11,10,1, 11.9,1,1, 2.974, 10452.677, 432.434, 52882.446 25/04/01,09:37:06,12,10,1, 11.9,1,1, 2.974, 10452.666, 432.420, 52882.425 25/04/01,09:37:06,13,10,1, 11.9,1,1, 2.974, 10452.660, 432.447, 52882.416 25/04/01,09:37:06,14,10,1, 11.9,1,1, 2.974, 10452.664, 432.442, 52882.402 25/04/01,09:37:06,15,10,1, 11.9,1,1, 2.974, 10452.652, 432.438, 52882.390 25/04/01,09:37:06,16,10,1, 11.9,1,1, 2.974, 10452.641, 432.442, 52882.402 25/04/01,09:37:06,17,10,1, 11.9,1,1, 2.974, 10452.642, 432.449, 52882.493 25/04/01,09:37:06,18,10,1, 11.9,1,1, 2.974, 10452.653, 432.451, 52882.475 25/04/01,09:37:06,19,10,1, 11.9,1,1, 2.974, 10452.659, 432.433, 52882.394 25/04/01,09:37:07,00,09,1, 11.9,1,1, 2.969, 10452.659, 432.433, 52882.394 25/04/01,09:37:07,01,09,1, 11.9,1,1, 2.969, 10452.648, 432.436, 52882.401 25/04/01,09:37:07,02,09,1, 11.9,1,1, 2.969, 10452.637, 432.440, 52882.418 25/04/01,09:37:07,03,09,1, 11.9,1,1, 2.969, 10452.635, 432.434, 52882.431 25/04/01,09:37:07,04,09,1, 11.9,1,1, 2.969, 10452.638, 432.435, 52882.416 25/04/01,09:37:07,05,09,1, 11.9,1,1, 2.969, 10452.624, 432.452, 52882.407 25/04/01,09:37:07,06,09,1, 11.9,1,1, 2.969, 10452.618, 432.433, 52882.370 25/04/01,09:37:07,07,09,1, 11.9,1,1, 2.969, 10452.628, 432.432, 52882.418 25/04/01,09:37:07,08,09,1, 11.9,1,1, 2.969, 10452.612, 432.457, 52882.441 25/04/01,09:37:07,09,09,1, 11.9,1,1, 2.969, 10452.596, 432.441, 52882.423 25/04/01,09:37:07,10,09,1, 11.9,1,1, 2.969, 10452.620, 432.437, 52882.375 25/04/01,09:37:07,11,09,1, 11.9,1,1, 2.969, 10452.631, 432.429, 52882.412 25/04/01,09:37:07,12,09,1, 11.9,1,1, 2.969, 10452.590, 432.451, 52882.417 25/04/01,09:37:07,13,09,1, 11.9,1,1, 2.969, 10452.608, 432.443, 52882.378 25/04/01,09:37:07,14,09,1, 11.9,1,1, 2.969, 10452.618, 432.445, 52882.369 25/04/01,09:37:07,15,09,1, 11.9,1,1, 2.969, 10452.588, 432.441, 52882.416 25/04/01,09:37:07,16,09,1, 11.9,1,1, 2.969, 10452.569, 432.437, 52882.388 25/04/01,09:37:07,17,09,1, 11.9,1,1, 2.969, 10452.601, 432.420, 52882.326 25/04/01,09:37:07,18,09,1, 11.9,1,1, 2.969, 10452.590, 432.444, 52882.447 25/04/01,09:37:07,19,09,1, 11.9,1,1, 2.969, 10452.592, 432.460, 52882.439 25/04/01,09:37:08,00,09,1, 11.9,1,1, 2.970, 10452.592, 432.460, 52882.439 25/04/01,09:37:08,01,09,1, 11.9,1,1, 2.970, 10452.556, 432.438, 52882.338 25/04/01,09:37:08,02,09,1, 11.9,1,1, 2.970, 10452.575, 432.435, 52882.381 25/04/01,09:37:08,03,09,1, 11.9,1,1, 2.970, 10452.550, 432.454, 52882.416 25/04/01,09:37:08,04,09,1, 11.9,1,1, 2.970, 10452.573, 432.472, 52882.459 25/04/01,09:37:08,05,09,1, 11.9,1,1, 2.970, 10452.560, 432.441, 52882.470 25/04/01,09:37:08,06,09,1, 11.9,1,1, 2.970, 10452.556, 432.441, 52882.420 25/04/01,09:37:08,07,09,1, 11.9,1,1, 2.970, 10452.576, 432.433, 52882.366 25/04/01,09:37:08,08,09,1, 11.9,1,1, 2.970, 10452.559, 432.443, 52882.395 25/04/01,09:37:08,09,09,1, 11.9,1,1, 2.970, 10452.537, 432.460, 52882.479 25/04/01,09:37:08,10,09,1, 11.9,1,1, 2.970, 10452.544, 432.430, 52882.436 25/04/01,09:37:08,11,09,1, 11.9,1,1, 2.970, 10452.540, 432.458, 52882.438 25/04/01,09:37:08,12,09,1, 11.9,1,1, 2.970, 10452.532, 432.429, 52882.418 25/04/01,09:37:08,13,09,1, 11.9,1,1, 2.970, 10452.530, 432.416, 52882.418 25/04/01,09:37:08,14,09,1, 11.9,1,1, 2.970, 10452.526, 432.452, 52882.401 25/04/01,09:37:08,15,09,1, 11.9,1,1, 2.970, 10452.521, 432.473, 52882.417 25/04/01,09:37:08,16,09,1, 11.9,1,1, 2.970, 10452.525, 432.451, 52882.456 25/04/01,09:37:08,17,09,1, 11.9,1,1, 2.970, 10452.510, 432.455, 52882.415 25/04/01,09:37:08,18,09,1, 11.9,1,1, 2.970, 10452.519, 432.459, 52882.462 25/04/01,09:37:08,19,09,1, 11.9,1,1, 2.970, 10452.536, 432.452, 52882.491 25/04/01,09:37:09,00,09,1, 11.9,1,1, 2.968, 10452.534, 432.452, 52882.491 25/04/01,09:37:09,01,09,1, 11.9,1,1, 2.968, 10452.530, 432.448, 52882.464 25/04/01,09:37:09,02,09,1, 11.9,1,1, 2.968, 10452.494, 432.476, 52882.432 25/04/01,09:37:09,03,09,1, 11.9,1,1, 2.968, 10452.500, 432.427, 52882.370 25/04/01,09:37:09,04,09,1, 11.9,1,1, 2.968, 10452.513, 432.472, 52882.432 25/04/01,09:37:09,05,09,1, 11.9,1,1, 2.968, 10452.494, 432.422, 52882.415 25/04/01,09:37:09,06,09,1, 11.9,1,1, 2.968, 10452.473, 432.463, 52882.393 25/04/01,09:37:09,07,09,1, 11.9,1,1, 2.968, 10452.512, 432.447, 52882.405 25/04/01,09:37:09,08,09,1, 11.9,1,1, 2.968, 10452.486, 432.451, 52882.425 25/04/01,09:37:09,09,09,1, 11.9,1,1, 2.968, 10452.482, 432.455, 52882.403 25/04/01,09:37:09,10,09,1, 11.9,1,1, 2.968, 10452.455, 432.462, 52882.375 25/04/01,09:37:09,11,09,1, 11.9,1,1, 2.968, 10452.492, 432.477, 52882.441 25/04/01,09:37:09,12,09,1, 11.9,1,1, 2.968, 10452.464, 432.446, 52882.430 25/04/01,09:37:09,13,09,1, 11.9,1,1, 2.968, 10452.467, 432.441, 52882.378 25/04/01,09:37:09,14,09,1, 11.9,1,1, 2.968, 10452.474, 432.444, 52882.480 25/04/01,09:37:09,15,09,1, 11.9,1,1, 2.968, 10452.462, 432.457, 52882.456 25/04/01,09:37:09,16,09,1, 11.9,1,1, 2.968, 10452.470, 432.448, 52882.423 25/04/01,09:37:09,17,09,1, 11.9,1,1, 2.968, 10452.439, 432.448, 52882.408 25/04/01,09:37:09,18,09,1, 11.9,1,1, 2.968, 10452.432, 432.452, 52882.421 25/04/01,09:37:09,19,09,1, 11.9,1,1, 2.968, 10452.469, 432.481, 52882.453 25/04/01,09:37:10,00,09,1, 11.9,1,1, 2.973, 10452.467, 432.481, 52882.453 25/04/01,09:37:10,01,09,1, 11.9,1,1, 2.973, 10452.474, 432.439, 52882.490 25/04/01,09:37:10,02,09,1, 11.9,1,1, 2.973, 10452.440, 432.459, 52882.456 25/04/01,09:37:10,03,09,1, 11.9,1,1, 2.973, 10452.440, 432.425, 52882.424 25/04/01,09:37:10,04,09,1, 11.9,1,1, 2.973, 10452.415, 432.444, 52882.443 25/04/01,09:37:10,05,09,1, 11.9,1,1, 2.973, 10452.439, 432.428, 52882.341 25/04/01,09:37:10,06,09,1, 11.9,1,1, 2.973, 10452.427, 432.424, 52882.439 25/04/01,09:37:10,07,09,1, 11.9,1,1, 2.973, 10452.427, 432.451, 52882.406 25/04/01,09:37:10,08,09,1, 11.9,1,1, 2.973, 10452.422, 432.456, 52882.466 25/04/01,09:37:10,09,09,1, 11.9,1,1, 2.973, 10452.410, 432.433, 52882.418 25/04/01,09:37:10,10,09,1, 11.9,1,1, 2.973, 10452.417, 432.451, 52882.459 25/04/01,09:37:10,11,09,1, 11.9,1,1, 2.973, 10452.414, 432.443, 52882.475 25/04/01,09:37:10,12,09,1, 11.9,1,1, 2.973, 10452.411, 432.443, 52882.374 25/04/01,09:37:10,13,09,1, 11.9,1,1, 2.973, 10452.401, 432.449, 52882.417 25/04/01,09:37:10,14,09,1, 11.9,1,1, 2.973, 10452.391, 432.472, 52882.451 25/04/01,09:37:10,15,09,1, 11.9,1,1, 2.973, 10452.395, 432.441, 52882.422 25/04/01,09:37:10,16,09,1, 11.9,1,1, 2.973, 10452.415, 432.421, 52882.407 25/04/01,09:37:10,17,09,1, 11.9,1,1, 2.973, 10452.414, 432.422, 52882.428 25/04/01,09:37:10,18,09,1, 11.9,1,1, 2.973, 10452.389, 432.452, 52882.404 25/04/01,09:37:10,19,09,1, 11.9,1,1, 2.973, 10452.388, 432.458, 52882.527 25/04/01,09:37:11,00,09,1, 11.9,1,1, 2.974, 10452.384, 432.458, 52882.527 25/04/01,09:37:11,01,09,1, 11.9,1,1, 2.974, 10452.389, 432.430, 52882.372 25/04/01,09:37:11,02,09,1, 11.9,1,1, 2.974, 10452.389, 432.454, 52882.391 25/04/01,09:37:11,03,09,1, 11.9,1,1, 2.974, 10452.376, 432.453, 52882.367 25/04/01,09:37:11,04,09,1, 11.9,1,1, 2.974, 10452.397, 432.430, 52882.375 25/04/01,09:37:11,05,09,1, 11.9,1,1, 2.974, 10452.367, 432.451, 52882.471 25/04/01,09:37:11,06,09,1, 11.9,1,1, 2.974, 10452.356, 432.467, 52882.511 25/04/01,09:37:11,07,09,1, 11.9,1,1, 2.974, 10452.389, 432.450, 52882.396 25/04/01,09:37:11,08,09,1, 11.9,1,1, 2.974, 10452.393, 432.444, 52882.276 25/04/01,09:37:11,09,09,1, 11.9,1,1, 2.974, 10452.364, 432.439, 52882.479 25/04/01,09:37:11,10,09,1, 11.9,1,1, 2.974, 10452.379, 432.428, 52882.265 25/04/01,09:37:11,11,09,1, 11.9,1,1, 2.974, 10452.334, 432.450, 52882.442 25/04/01,09:37:11,12,09,1, 11.9,1,1, 2.974, 10452.332, 432.464, 52882.496 25/04/01,09:37:11,13,09,1, 11.9,1,1, 2.974, 10452.333, 432.430, 52882.337 25/04/01,09:37:11,14,09,1, 11.9,1,1, 2.974, 10452.352, 432.451, 52882.518 25/04/01,09:37:11,15,09,1, 11.9,1,1, 2.974, 10452.366, 432.455, 52882.421 25/04/01,09:37:11,16,09,1, 11.9,1,1, 2.974, 10452.357, 432.427, 52882.467 25/04/01,09:37:11,17,09,1, 11.9,1,1, 2.974, 10452.341, 432.440, 52882.443 25/04/01,09:37:11,18,09,1, 11.9,1,1, 2.974, 10452.328, 432.466, 52882.484 25/04/01,09:37:11,19,09,1, 11.9,1,1, 2.974, 10452.343, 432.441, 52882.436 25/04/01,09:37:12,00,09,1, 11.9,1,1, 2.972, 10452.342, 432.441, 52882.436 25/04/01,09:37:12,01,09,1, 11.9,1,1, 2.972, 10452.326, 432.447, 52882.474 25/04/01,09:37:12,02,09,1, 11.9,1,1, 2.972, 10452.346, 432.448, 52882.409 25/04/01,09:37:12,03,09,1, 11.9,1,1, 2.972, 10452.327, 432.460, 52882.478 25/04/01,09:37:12,04,09,1, 11.9,1,1, 2.972, 10452.326, 432.444, 52882.400 25/04/01,09:37:12,05,09,1, 11.9,1,1, 2.972, 10452.313, 432.431, 52882.376 25/04/01,09:37:12,06,09,1, 11.9,1,1, 2.972, 10452.346, 432.431, 52882.493 25/04/01,09:37:12,07,09,1, 11.9,1,1, 2.972, 10452.321, 432.452, 52882.462 25/04/01,09:37:12,08,09,1, 11.9,1,1, 2.972, 10452.307, 432.435, 52882.411 25/04/01,09:37:12,09,09,1, 11.9,1,1, 2.972, 10452.307, 432.445, 52882.465 25/04/01,09:37:12,10,09,1, 11.9,1,1, 2.972, 10452.342, 432.446, 52882.527 25/04/01,09:37:12,11,09,1, 11.9,1,1, 2.972, 10452.263, 432.468, 52882.504 25/04/01,09:37:12,12,09,1, 11.9,1,1, 2.972, 10452.327, 432.440, 52882.482 25/04/01,09:37:12,13,09,1, 11.9,1,1, 2.972, 10452.297, 432.446, 52882.429 25/04/01,09:37:12,14,09,1, 11.9,1,1, 2.972, 10452.289, 432.428, 52882.457 25/04/01,09:37:12,15,09,1, 11.9,1,1, 2.972, 10452.296, 432.443, 52882.426 25/04/01,09:37:12,16,09,1, 11.9,1,1, 2.972, 10452.285, 432.437, 52882.420 25/04/01,09:37:12,17,09,1, 11.9,1,1, 2.972, 10452.293, 432.439, 52882.449 25/04/01,09:37:12,18,09,1, 11.9,1,1, 2.972, 10452.293, 432.453, 52882.401 25/04/01,09:37:12,19,09,1, 11.9,1,1, 2.972, 10452.282, 432.426, 52882.438 25/04/01,09:37:13,00,09,1, 11.9,1,1, 2.973, 10452.275, 432.426, 52882.438 25/04/01,09:37:13,01,09,1, 11.9,1,1, 2.973, 10452.299, 432.444, 52882.463 25/04/01,09:37:13,02,09,1, 11.9,1,1, 2.973, 10452.262, 432.436, 52882.461 25/04/01,09:37:13,03,09,1, 11.9,1,1, 2.973, 10452.255, 432.438, 52882.418 25/04/01,09:37:13,04,09,1, 11.9,1,1, 2.973, 10452.289, 432.452, 52882.387 25/04/01,09:37:13,05,09,1, 11.9,1,1, 2.973, 10452.276, 432.464, 52882.435 25/04/01,09:37:13,06,09,1, 11.9,1,1, 2.973, 10452.279, 432.419, 52882.449 25/04/01,09:37:13,07,09,1, 11.9,1,1, 2.973, 10452.253, 432.458, 52882.442 25/04/01,09:37:13,08,09,1, 11.9,1,1, 2.973, 10452.269, 432.443, 52882.473 25/04/01,09:37:13,09,09,1, 11.9,1,1, 2.973, 10452.274, 432.435, 52882.404 25/04/01,09:37:13,10,09,1, 11.9,1,1, 2.973, 10452.270, 432.442, 52882.478 25/04/01,09:37:13,11,09,1, 11.9,1,1, 2.973, 10452.248, 432.438, 52882.482 25/04/01,09:37:13,12,09,1, 11.9,1,1, 2.973, 10452.251, 432.435, 52882.474 25/04/01,09:37:13,13,09,1, 11.9,1,1, 2.973, 10452.267, 432.433, 52882.394 25/04/01,09:37:13,14,09,1, 11.9,1,1, 2.973, 10452.273, 432.444, 52882.417 25/04/01,09:37:13,15,09,1, 11.9,1,1, 2.973, 10452.263, 432.425, 52882.430 25/04/01,09:37:13,16,09,1, 11.9,1,1, 2.973, 10452.249, 432.434, 52882.427 25/04/01,09:37:13,17,09,1, 11.9,1,1, 2.973, 10452.263, 432.440, 52882.478 25/04/01,09:37:13,18,09,1, 11.9,1,1, 2.973, 10452.229, 432.425, 52882.432 25/04/01,09:37:13,19,09,1, 11.9,1,1, 2.973, 10452.244, 432.449, 52882.493 25/04/01,09:37:14,00,09,1, 11.9,1,1, 2.971, 10452.242, 432.449, 52882.493 25/04/01,09:37:14,01,09,1, 11.9,1,1, 2.971, 10452.241, 432.434, 52882.478 25/04/01,09:37:14,02,09,1, 11.9,1,1, 2.971, 10452.222, 432.437, 52882.472 25/04/01,09:37:14,03,09,1, 11.9,1,1, 2.971, 10452.202, 432.418, 52882.484 25/04/01,09:37:14,04,09,1, 11.9,1,1, 2.971, 10452.231, 432.424, 52882.525 25/04/01,09:37:14,05,09,1, 11.9,1,1, 2.971, 10452.229, 432.415, 52882.411 25/04/01,09:37:14,06,09,1, 11.9,1,1, 2.971, 10452.224, 432.413, 52882.436 25/04/01,09:37:14,07,09,1, 11.9,1,1, 2.971, 10452.227, 432.420, 52882.492 25/04/01,09:37:14,08,09,1, 11.9,1,1, 2.971, 10452.227, 432.400, 52882.468 25/04/01,09:37:14,09,09,1, 11.9,1,1, 2.971, 10452.230, 432.426, 52882.473 25/04/01,09:37:14,10,09,1, 11.9,1,1, 2.971, 10452.215, 432.424, 52882.449 25/04/01,09:37:14,11,09,1, 11.9,1,1, 2.971, 10452.219, 432.457, 52882.469 25/04/01,09:37:14,12,09,1, 11.9,1,1, 2.971, 10452.213, 432.430, 52882.458 25/04/01,09:37:14,13,09,1, 11.9,1,1, 2.971, 10452.199, 432.441, 52882.461 25/04/01,09:37:14,14,09,1, 11.9,1,1, 2.971, 10452.196, 432.436, 52882.459 25/04/01,09:37:14,15,09,1, 11.9,1,1, 2.971, 10452.184, 432.428, 52882.456 25/04/01,09:37:14,16,09,1, 11.9,1,1, 2.971, 10452.192, 432.423, 52882.429 25/04/01,09:37:14,17,09,1, 11.9,1,1, 2.971, 10452.188, 432.438, 52882.522 25/04/01,09:37:14,18,09,1, 11.9,1,1, 2.971, 10452.183, 432.426, 52882.519 25/04/01,09:37:14,19,09,1, 11.9,1,1, 2.971, 10452.206, 432.423, 52882.482 25/04/01,09:37:15,00,09,1, 11.8,1,1, 2.972, 10452.200, 432.423, 52882.482 25/04/01,09:37:15,01,09,1, 11.8,1,1, 2.972, 10452.168, 432.417, 52882.421 25/04/01,09:37:15,02,09,1, 11.8,1,1, 2.972, 10452.207, 432.421, 52882.441 25/04/01,09:37:15,03,09,1, 11.8,1,1, 2.972, 10452.161, 432.435, 52882.431 25/04/01,09:37:15,04,09,1, 11.8,1,1, 2.972, 10452.165, 432.432, 52882.433 25/04/01,09:37:15,05,09,1, 11.8,1,1, 2.972, 10452.148, 432.421, 52882.415 25/04/01,09:37:15,06,09,1, 11.8,1,1, 2.972, 10452.165, 432.437, 52882.530 25/04/01,09:37:15,07,09,1, 11.8,1,1, 2.972, 10452.165, 432.416, 52882.452 25/04/01,09:37:15,08,09,1, 11.8,1,1, 2.972, 10452.182, 432.419, 52882.436 25/04/01,09:37:15,09,09,1, 11.8,1,1, 2.972, 10452.160, 432.419, 52882.442 25/04/01,09:37:15,10,09,1, 11.8,1,1, 2.972, 10452.149, 432.418, 52882.484 25/04/01,09:37:15,11,09,1, 11.8,1,1, 2.972, 10452.151, 432.418, 52882.460 25/04/01,09:37:15,12,09,1, 11.8,1,1, 2.972, 10452.158, 432.426, 52882.424 25/04/01,09:37:15,13,09,1, 11.8,1,1, 2.972, 10452.143, 432.431, 52882.393 25/04/01,09:37:15,14,09,1, 11.8,1,1, 2.972, 10452.154, 432.427, 52882.439 25/04/01,09:37:15,15,09,1, 11.8,1,1, 2.972, 10452.154, 432.406, 52882.451 25/04/01,09:37:15,16,09,1, 11.8,1,1, 2.972, 10452.127, 432.437, 52882.476 25/04/01,09:37:15,17,09,1, 11.8,1,1, 2.972, 10452.147, 432.428, 52882.419 25/04/01,09:37:15,18,09,1, 11.8,1,1, 2.972, 10452.164, 432.441, 52882.420 25/04/01,09:37:15,19,09,1, 11.8,1,1, 2.972, 10452.135, 432.448, 52882.413 25/04/01,09:37:16,00,09,1, 11.9,1,1, 2.973, 10452.133, 432.448, 52882.413 25/04/01,09:37:16,01,09,1, 11.9,1,1, 2.973, 10452.141, 432.406, 52882.397 25/04/01,09:37:16,02,09,1, 11.9,1,1, 2.973, 10452.157, 432.416, 52882.405 25/04/01,09:37:16,03,09,1, 11.9,1,1, 2.973, 10452.160, 432.409, 52882.446 25/04/01,09:37:16,04,09,1, 11.9,1,1, 2.973, 10452.136, 432.398, 52882.462 25/04/01,09:37:16,05,09,1, 11.9,1,1, 2.973, 10452.136, 432.412, 52882.499 25/04/01,09:37:16,06,09,1, 11.9,1,1, 2.973, 10452.146, 432.421, 52882.413 25/04/01,09:37:16,07,09,1, 11.9,1,1, 2.973, 10452.141, 432.412, 52882.418 25/04/01,09:37:16,08,09,1, 11.9,1,1, 2.973, 10452.146, 432.407, 52882.480 25/04/01,09:37:16,09,09,1, 11.9,1,1, 2.973, 10452.123, 432.403, 52882.394 25/04/01,09:37:16,10,09,1, 11.9,1,1, 2.973, 10452.124, 432.399, 52882.454 25/04/01,09:37:16,11,09,1, 11.9,1,1, 2.973, 10452.127, 432.393, 52882.476 25/04/01,09:37:16,12,09,1, 11.9,1,1, 2.973, 10452.097, 432.402, 52882.461 25/04/01,09:37:16,13,09,1, 11.9,1,1, 2.973, 10452.118, 432.378, 52882.514 25/04/01,09:37:16,14,09,1, 11.9,1,1, 2.973, 10452.103, 432.397, 52882.558 25/04/01,09:37:16,15,09,1, 11.9,1,1, 2.973, 10452.139, 432.389, 52882.404 25/04/01,09:37:16,16,09,1, 11.9,1,1, 2.973, 10452.094, 432.367, 52882.469 25/04/01,09:37:16,17,09,1, 11.9,1,1, 2.973, 10452.121, 432.388, 52882.480 25/04/01,09:37:16,18,09,1, 11.9,1,1, 2.973, 10452.095, 432.396, 52882.441 25/04/01,09:37:16,19,09,1, 11.9,1,1, 2.973, 10452.101, 432.395, 52882.488 25/04/01,09:37:17,00,09,1, 11.9,1,1, 2.973, 10452.100, 432.395, 52882.488 25/04/01,09:37:17,01,09,1, 11.9,1,1, 2.973, 10452.098, 432.394, 52882.456 25/04/01,09:37:17,02,09,1, 11.9,1,1, 2.973, 10452.097, 432.392, 52882.486 25/04/01,09:37:17,03,09,1, 11.9,1,1, 2.973, 10452.092, 432.395, 52882.467 25/04/01,09:37:17,04,09,1, 11.9,1,1, 2.973, 10452.099, 432.426, 52882.513 25/04/01,09:37:17,05,09,1, 11.9,1,1, 2.973, 10452.069, 432.367, 52882.407 25/04/01,09:37:17,06,09,1, 11.9,1,1, 2.973, 10452.084, 432.389, 52882.474 25/04/01,09:37:17,07,09,1, 11.9,1,1, 2.973, 10452.093, 432.368, 52882.471 25/04/01,09:37:17,08,09,1, 11.9,1,1, 2.973, 10452.074, 432.379, 52882.476 25/04/01,09:37:17,09,09,1, 11.9,1,1, 2.973, 10452.071, 432.388, 52882.517 25/04/01,09:37:17,10,09,1, 11.9,1,1, 2.973, 10452.087, 432.386, 52882.506 25/04/01,09:37:17,11,09,1, 11.9,1,1, 2.973, 10452.065, 432.391, 52882.438 25/04/01,09:37:17,12,09,1, 11.9,1,1, 2.973, 10452.090, 432.372, 52882.481 25/04/01,09:37:17,13,09,1, 11.9,1,1, 2.973, 10452.058, 432.389, 52882.483 25/04/01,09:37:17,14,09,1, 11.9,1,1, 2.973, 10452.049, 432.361, 52882.470 25/04/01,09:37:17,15,09,1, 11.9,1,1, 2.973, 10452.066, 432.363, 52882.511 25/04/01,09:37:17,16,09,1, 11.9,1,1, 2.973, 10452.065, 432.359, 52882.423 25/04/01,09:37:17,17,09,1, 11.9,1,1, 2.973, 10452.054, 432.371, 52882.502 25/04/01,09:37:17,18,09,1, 11.9,1,1, 2.973, 10452.052, 432.371, 52882.483 25/04/01,09:37:17,19,09,1, 11.9,1,1, 2.973, 10452.066, 432.382, 52882.513 25/04/01,09:37:18,00,09,1, 11.9,1,1, 2.973, 10452.058, 432.382, 52882.513 25/04/01,09:37:18,01,09,1, 11.9,1,1, 2.973, 10452.052, 432.359, 52882.478 25/04/01,09:37:18,02,09,1, 11.9,1,1, 2.973, 10452.028, 432.343, 52882.394 25/04/01,09:37:18,03,09,1, 11.9,1,1, 2.973, 10452.043, 432.372, 52882.428 25/04/01,09:37:18,04,09,1, 11.9,1,1, 2.973, 10452.023, 432.331, 52882.477 25/04/01,09:37:18,05,09,1, 11.9,1,1, 2.973, 10452.030, 432.348, 52882.419 25/04/01,09:37:18,06,09,1, 11.9,1,1, 2.973, 10452.021, 432.355, 52882.420 25/04/01,09:37:18,07,09,1, 11.9,1,1, 2.973, 10452.004, 432.353, 52882.386 25/04/01,09:37:18,08,09,1, 11.9,1,1, 2.973, 10452.025, 432.356, 52882.401 25/04/01,09:37:18,09,09,1, 11.9,1,1, 2.973, 10451.992, 432.351, 52882.436 25/04/01,09:37:18,10,09,1, 11.9,1,1, 2.973, 10452.016, 432.371, 52882.471 25/04/01,09:37:18,11,09,1, 11.9,1,1, 2.973, 10452.025, 432.361, 52882.443 25/04/01,09:37:18,12,09,1, 11.9,1,1, 2.973, 10452.022, 432.379, 52882.379 25/04/01,09:37:18,13,09,1, 11.9,1,1, 2.973, 10452.003, 432.337, 52882.450 25/04/01,09:37:18,14,09,1, 11.9,1,1, 2.973, 10451.993, 432.352, 52882.392 25/04/01,09:37:18,15,09,1, 11.9,1,1, 2.973, 10452.002, 432.342, 52882.449 25/04/01,09:37:18,16,09,1, 11.9,1,1, 2.973, 10452.006, 432.337, 52882.469 25/04/01,09:37:18,17,09,1, 11.9,1,1, 2.973, 10452.010, 432.348, 52882.470 25/04/01,09:37:18,18,09,1, 11.9,1,1, 2.973, 10452.002, 432.336, 52882.470 25/04/01,09:37:18,19,09,1, 11.9,1,1, 2.973, 10452.014, 432.333, 52882.425 25/04/01,09:37:19,00,09,1, 12.0,1,1, 2.973, 10452.008, 432.333, 52882.425 25/04/01,09:37:19,01,09,1, 12.0,1,1, 2.973, 10451.987, 432.329, 52882.405 25/04/01,09:37:19,02,09,1, 12.0,1,1, 2.973, 10451.984, 432.343, 52882.434 25/04/01,09:37:19,03,09,1, 12.0,1,1, 2.973, 10451.963, 432.329, 52882.399 25/04/01,09:37:19,04,09,1, 12.0,1,1, 2.973, 10452.006, 432.345, 52882.460 25/04/01,09:37:19,05,09,1, 12.0,1,1, 2.973, 10451.983, 432.336, 52882.426 25/04/01,09:37:19,06,09,1, 12.0,1,1, 2.973, 10451.992, 432.340, 52882.445 25/04/01,09:37:19,07,09,1, 12.0,1,1, 2.973, 10451.963, 432.321, 52882.495 25/04/01,09:37:19,08,09,1, 12.0,1,1, 2.973, 10451.984, 432.290, 52882.402 25/04/01,09:37:19,09,09,1, 12.0,1,1, 2.973, 10451.965, 432.311, 52882.488 25/04/01,09:37:19,10,09,1, 12.0,1,1, 2.973, 10451.993, 432.299, 52882.442 25/04/01,09:37:19,11,09,1, 12.0,1,1, 2.973, 10451.961, 432.316, 52882.489 25/04/01,09:37:19,12,09,1, 12.0,1,1, 2.973, 10451.945, 432.308, 52882.492 25/04/01,09:37:19,13,09,1, 12.0,1,1, 2.973, 10451.982, 432.318, 52882.432 25/04/01,09:37:19,14,09,1, 12.0,1,1, 2.973, 10451.970, 432.313, 52882.409 25/04/01,09:37:19,15,09,1, 12.0,1,1, 2.973, 10451.938, 432.323, 52882.472 25/04/01,09:37:19,16,09,1, 12.0,1,1, 2.973, 10451.945, 432.299, 52882.417 25/04/01,09:37:19,17,09,1, 12.0,1,1, 2.973, 10451.969, 432.317, 52882.437 25/04/01,09:37:19,18,09,1, 12.0,1,1, 2.973, 10451.950, 432.297, 52882.438 25/04/01,09:37:19,19,09,1, 12.0,1,1, 2.973, 10451.950, 432.311, 52882.454 25/04/01,09:37:20,00,10,1, 11.9,1,1, 2.974, 10451.950, 432.311, 52882.454 25/04/01,09:37:20,01,10,1, 11.9,1,1, 2.974, 10451.913, 432.279, 52882.386 25/04/01,09:37:20,02,10,1, 11.9,1,1, 2.974, 10451.912, 432.294, 52882.411 25/04/01,09:37:20,03,10,1, 11.9,1,1, 2.974, 10451.939, 432.292, 52882.401 25/04/01,09:37:20,04,10,1, 11.9,1,1, 2.974, 10451.950, 432.310, 52882.439 25/04/01,09:37:20,05,10,1, 11.9,1,1, 2.974, 10451.943, 432.306, 52882.402 25/04/01,09:37:20,06,10,1, 11.9,1,1, 2.974, 10451.938, 432.281, 52882.372 25/04/01,09:37:20,07,10,1, 11.9,1,1, 2.974, 10451.948, 432.273, 52882.388 25/04/01,09:37:20,08,10,1, 11.9,1,1, 2.974, 10451.940, 432.274, 52882.420 25/04/01,09:37:20,09,10,1, 11.9,1,1, 2.974, 10451.929, 432.285, 52882.501 25/04/01,09:37:20,10,10,1, 11.9,1,1, 2.974, 10451.924, 432.280, 52882.375 25/04/01,09:37:20,11,10,1, 11.9,1,1, 2.974, 10451.920, 432.298, 52882.518 25/04/01,09:37:20,12,10,1, 11.9,1,1, 2.974, 10451.943, 432.302, 52882.478 25/04/01,09:37:20,13,10,1, 11.9,1,1, 2.974, 10451.898, 432.267, 52882.452 25/04/01,09:37:20,14,10,1, 11.9,1,1, 2.974, 10451.937, 432.251, 52882.415 25/04/01,09:37:20,15,10,1, 11.9,1,1, 2.974, 10451.929, 432.265, 52882.422 25/04/01,09:37:20,16,10,1, 11.9,1,1, 2.974, 10451.898, 432.273, 52882.458 25/04/01,09:37:20,17,10,1, 11.9,1,1, 2.974, 10451.905, 432.277, 52882.390 25/04/01,09:37:20,18,10,1, 11.9,1,1, 2.974, 10451.890, 432.289, 52882.437 25/04/01,09:37:20,19,10,1, 11.9,1,1, 2.974, 10451.898, 432.284, 52882.407 25/04/01,09:37:21,00,10,1, 11.9,1,1, 2.971, 10451.891, 432.284, 52882.407 25/04/01,09:37:21,01,10,1, 11.9,1,1, 2.971, 10451.913, 432.250, 52882.409 25/04/01,09:37:21,02,10,1, 11.9,1,1, 2.971, 10451.882, 432.296, 52882.408 25/04/01,09:37:21,03,10,1, 11.9,1,1, 2.971, 10451.897, 432.268, 52882.409 25/04/01,09:37:21,04,10,1, 11.9,1,1, 2.971, 10451.877, 432.269, 52882.488 25/04/01,09:37:21,05,10,1, 11.9,1,1, 2.971, 10451.882, 432.275, 52882.502 25/04/01,09:37:21,06,10,1, 11.9,1,1, 2.971, 10451.886, 432.238, 52882.468 25/04/01,09:37:21,07,10,1, 11.9,1,1, 2.971, 10451.884, 432.246, 52882.435 25/04/01,09:37:21,08,10,1, 11.9,1,1, 2.971, 10451.874, 432.249, 52882.439 25/04/01,09:37:21,09,10,1, 11.9,1,1, 2.971, 10451.883, 432.246, 52882.489 25/04/01,09:37:21,10,10,1, 11.9,1,1, 2.971, 10451.881, 432.263, 52882.435 25/04/01,09:37:21,11,10,1, 11.9,1,1, 2.971, 10451.898, 432.260, 52882.404 25/04/01,09:37:21,12,10,1, 11.9,1,1, 2.971, 10451.885, 432.260, 52882.453 25/04/01,09:37:21,13,10,1, 11.9,1,1, 2.971, 10451.895, 432.257, 52882.432 25/04/01,09:37:21,14,10,1, 11.9,1,1, 2.971, 10451.872, 432.242, 52882.406 25/04/01,09:37:21,15,10,1, 11.9,1,1, 2.971, 10451.857, 432.205, 52882.204 25/04/01,09:37:21,16,10,1, 11.9,1,1, 2.971, 10451.855, 432.233, 52882.516 25/04/01,09:37:21,17,10,1, 11.9,1,1, 2.971, 10451.879, 432.212, 52882.387 25/04/01,09:37:21,18,10,1, 11.9,1,1, 2.971, 10451.859, 432.215, 52882.465 25/04/01,09:37:21,19,10,1, 11.9,1,1, 2.971, 10451.876, 432.224, 52882.414 25/04/01,09:37:22,00,09,1, 11.9,1,1, 2.975, 10451.875, 432.224, 52882.414 25/04/01,09:37:22,01,09,1, 11.9,1,1, 2.975, 10451.876, 432.233, 52882.455 25/04/01,09:37:22,02,09,1, 11.9,1,1, 2.975, 10451.859, 432.217, 52882.486 25/04/01,09:37:22,03,09,1, 11.9,1,1, 2.975, 10451.857, 432.205, 52882.412 25/04/01,09:37:22,04,09,1, 11.9,1,1, 2.975, 10451.864, 432.213, 52882.410 25/04/01,09:37:22,05,09,1, 11.9,1,1, 2.975, 10451.867, 432.214, 52882.476 25/04/01,09:37:22,06,09,1, 11.9,1,1, 2.975, 10451.871, 432.184, 52882.490 25/04/01,09:37:22,07,09,1, 11.9,1,1, 2.975, 10451.880, 432.209, 52882.420 25/04/01,09:37:22,08,09,1, 11.9,1,1, 2.975, 10451.836, 432.220, 52882.465 25/04/01,09:37:22,09,09,1, 11.9,1,1, 2.975, 10451.849, 432.188, 52882.393 25/04/01,09:37:22,10,09,1, 11.9,1,1, 2.975, 10451.868, 432.185, 52882.425 25/04/01,09:37:22,11,09,1, 11.9,1,1, 2.975, 10451.849, 432.199, 52882.436 25/04/01,09:37:22,12,09,1, 11.9,1,1, 2.975, 10451.844, 432.201, 52882.461 25/04/01,09:37:22,13,09,1, 11.9,1,1, 2.975, 10451.824, 432.199, 52882.383 25/04/01,09:37:22,14,09,1, 11.9,1,1, 2.975, 10451.843, 432.182, 52882.461 25/04/01,09:37:22,15,09,1, 11.9,1,1, 2.975, 10451.829, 432.182, 52882.454 25/04/01,09:37:22,16,09,1, 11.9,1,1, 2.975, 10451.816, 432.166, 52882.427 25/04/01,09:37:22,17,09,1, 11.9,1,1, 2.975, 10451.843, 432.177, 52882.475 25/04/01,09:37:22,18,09,1, 11.9,1,1, 2.975, 10451.826, 432.178, 52882.420 25/04/01,09:37:22,19,09,1, 11.9,1,1, 2.975, 10451.828, 432.190, 52882.422 25/04/01,09:37:23,00,09,1, 11.9,1,1, 2.973, 10451.825, 432.190, 52882.422 25/04/01,09:37:23,01,09,1, 11.9,1,1, 2.973, 10451.833, 432.179, 52882.450 25/04/01,09:37:23,02,09,1, 11.9,1,1, 2.973, 10451.829, 432.171, 52882.385 25/04/01,09:37:23,03,09,1, 11.9,1,1, 2.973, 10451.839, 432.167, 52882.424 25/04/01,09:37:23,04,09,1, 11.9,1,1, 2.973, 10451.834, 432.168, 52882.494 25/04/01,09:37:23,05,09,1, 11.9,1,1, 2.973, 10451.841, 432.183, 52882.480 25/04/01,09:37:23,06,09,1, 11.9,1,1, 2.973, 10451.798, 432.184, 52882.447 25/04/01,09:37:23,07,09,1, 11.9,1,1, 2.973, 10451.823, 432.202, 52882.370 25/04/01,09:37:23,08,09,1, 11.9,1,1, 2.973, 10451.815, 432.156, 52882.462 25/04/01,09:37:23,09,09,1, 11.9,1,1, 2.973, 10451.799, 432.175, 52882.443 25/04/01,09:37:23,10,09,1, 11.9,1,1, 2.973, 10451.825, 432.165, 52882.443 25/04/01,09:37:23,11,09,1, 11.9,1,1, 2.973, 10451.816, 432.162, 52882.413 25/04/01,09:37:23,12,09,1, 11.9,1,1, 2.973, 10451.817, 432.168, 52882.402 25/04/01,09:37:23,13,09,1, 11.9,1,1, 2.973, 10451.838, 432.132, 52882.363 25/04/01,09:37:23,14,09,1, 11.9,1,1, 2.973, 10451.795, 432.155, 52882.464 25/04/01,09:37:23,15,09,1, 11.9,1,1, 2.973, 10451.823, 432.157, 52882.611 25/04/01,09:37:23,16,09,1, 11.9,1,1, 2.973, 10451.810, 432.152, 52882.378 25/04/01,09:37:23,17,09,1, 11.9,1,1, 2.973, 10451.741, 432.174, 52882.444 25/04/01,09:37:23,18,09,1, 11.9,1,1, 2.973, 10451.772, 432.152, 52882.451 25/04/01,09:37:23,19,09,1, 11.9,1,1, 2.973, 10451.779, 432.168, 52882.464 25/04/01,09:37:24,00,09,1, 11.9,1,1, 2.975, 10451.775, 432.168, 52882.464 25/04/01,09:37:24,01,09,1, 11.9,1,1, 2.975, 10451.787, 432.152, 52882.394 25/04/01,09:37:24,02,09,1, 11.9,1,1, 2.975, 10451.807, 432.174, 52882.414 25/04/01,09:37:24,03,09,1, 11.9,1,1, 2.975, 10451.793, 432.137, 52882.448 25/04/01,09:37:24,04,09,1, 11.9,1,1, 2.975, 10451.798, 432.150, 52882.437 25/04/01,09:37:24,05,09,1, 11.9,1,1, 2.975, 10451.757, 432.119, 52882.321 25/04/01,09:37:24,06,09,1, 11.9,1,1, 2.975, 10451.808, 432.140, 52882.550 25/04/01,09:37:24,07,09,1, 11.9,1,1, 2.975, 10451.812, 432.136, 52882.378 25/04/01,09:37:24,08,09,1, 11.9,1,1, 2.975, 10451.781, 432.123, 52882.383 25/04/01,09:37:24,09,09,1, 11.9,1,1, 2.975, 10451.769, 432.122, 52882.465 25/04/01,09:37:24,10,09,1, 11.9,1,1, 2.975, 10451.753, 432.129, 52882.423 25/04/01,09:37:24,11,09,1, 11.9,1,1, 2.975, 10451.741, 432.122, 52882.477 25/04/01,09:37:24,12,09,1, 11.9,1,1, 2.975, 10451.762, 432.132, 52882.420 25/04/01,09:37:24,13,09,1, 11.9,1,1, 2.975, 10451.754, 432.111, 52882.482 25/04/01,09:37:24,14,09,1, 11.9,1,1, 2.975, 10451.742, 432.123, 52882.370 25/04/01,09:37:24,15,09,1, 11.9,1,1, 2.975, 10451.777, 432.108, 52882.417 25/04/01,09:37:24,16,09,1, 11.9,1,1, 2.975, 10451.763, 432.107, 52882.405 25/04/01,09:37:24,17,09,1, 11.9,1,1, 2.975, 10451.783, 432.082, 52882.392 25/04/01,09:37:24,18,09,1, 11.9,1,1, 2.975, 10451.753, 432.120, 52882.485 25/04/01,09:37:24,19,09,1, 11.9,1,1, 2.975, 10451.759, 432.114, 52882.458 25/04/01,09:37:25,00,09,1, 11.9,1,1, 2.974, 10451.758, 432.114, 52882.458 25/04/01,09:37:25,01,09,1, 11.9,1,1, 2.974, 10451.760, 432.097, 52882.451 25/04/01,09:37:25,02,09,1, 11.9,1,1, 2.974, 10451.732, 432.108, 52882.355 25/04/01,09:37:25,03,09,1, 11.9,1,1, 2.974, 10451.757, 432.112, 52882.401 25/04/01,09:37:25,04,09,1, 11.9,1,1, 2.974, 10451.748, 432.091, 52882.362 25/04/01,09:37:25,05,09,1, 11.9,1,1, 2.974, 10451.771, 432.089, 52882.418 25/04/01,09:37:25,06,09,1, 11.9,1,1, 2.974, 10451.766, 432.088, 52882.406 25/04/01,09:37:25,07,09,1, 11.9,1,1, 2.974, 10451.748, 432.115, 52882.429 25/04/01,09:37:25,08,09,1, 11.9,1,1, 2.974, 10451.755, 432.095, 52882.438 25/04/01,09:37:25,09,09,1, 11.9,1,1, 2.974, 10451.763, 432.109, 52882.404 25/04/01,09:37:25,10,09,1, 11.9,1,1, 2.974, 10451.751, 432.089, 52882.397 25/04/01,09:37:25,11,09,1, 11.9,1,1, 2.974, 10451.743, 432.077, 52882.409 25/04/01,09:37:25,12,09,1, 11.9,1,1, 2.974, 10451.748, 432.081, 52882.418 25/04/01,09:37:25,13,09,1, 11.9,1,1, 2.974, 10451.749, 432.069, 52882.440 25/04/01,09:37:25,14,09,1, 11.9,1,1, 2.974, 10451.726, 432.072, 52882.430 25/04/01,09:37:25,15,09,1, 11.9,1,1, 2.974, 10451.723, 432.078, 52882.442 25/04/01,09:37:25,16,09,1, 11.9,1,1, 2.974, 10451.741, 432.092, 52882.484 25/04/01,09:37:25,17,09,1, 11.9,1,1, 2.974, 10451.741, 432.068, 52882.393 25/04/01,09:37:25,18,09,1, 11.9,1,1, 2.974, 10451.743, 432.059, 52882.408 25/04/01,09:37:25,19,09,1, 11.9,1,1, 2.974, 10451.740, 432.053, 52882.438 25/04/01,09:37:26,00,09,1, 12.0,1,1, 2.970, 10451.733, 432.053, 52882.438 25/04/01,09:37:26,01,09,1, 12.0,1,1, 2.970, 10451.741, 432.071, 52882.425 25/04/01,09:37:26,02,09,1, 12.0,1,1, 2.970, 10451.722, 432.058, 52882.406 25/04/01,09:37:26,03,09,1, 12.0,1,1, 2.970, 10451.713, 432.035, 52882.388 25/04/01,09:37:26,04,09,1, 12.0,1,1, 2.970, 10451.722, 432.057, 52882.443 25/04/01,09:37:26,05,09,1, 12.0,1,1, 2.970, 10451.731, 432.041, 52882.350 25/04/01,09:37:26,06,09,1, 12.0,1,1, 2.970, 10451.724, 432.066, 52882.349 25/04/01,09:37:26,07,09,1, 12.0,1,1, 2.970, 10451.722, 432.042, 52882.358 25/04/01,09:37:26,08,09,1, 12.0,1,1, 2.970, 10451.725, 432.030, 52882.406 25/04/01,09:37:26,09,09,1, 12.0,1,1, 2.970, 10451.718, 432.044, 52882.414 25/04/01,09:37:26,10,09,1, 12.0,1,1, 2.970, 10451.698, 432.046, 52882.336 25/04/01,09:37:26,11,09,1, 12.0,1,1, 2.970, 10451.701, 432.051, 52882.404 25/04/01,09:37:26,12,09,1, 12.0,1,1, 2.970, 10451.707, 432.033, 52882.466 25/04/01,09:37:26,13,09,1, 12.0,1,1, 2.970, 10451.701, 432.037, 52882.351 25/04/01,09:37:26,14,09,1, 12.0,1,1, 2.970, 10451.698, 432.058, 52882.405 25/04/01,09:37:26,15,09,1, 12.0,1,1, 2.970, 10451.735, 432.010, 52882.362 25/04/01,09:37:26,16,09,1, 12.0,1,1, 2.970, 10451.698, 432.040, 52882.474 25/04/01,09:37:26,17,09,1, 12.0,1,1, 2.970, 10451.697, 432.037, 52882.476 25/04/01,09:37:26,18,09,1, 12.0,1,1, 2.970, 10451.699, 432.041, 52882.410 25/04/01,09:37:26,19,09,1, 12.0,1,1, 2.970, 10451.690, 432.038, 52882.356 25/04/01,09:37:27,00,10,1, 11.9,1,1, 2.975, 10451.683, 432.038, 52882.356 25/04/01,09:37:27,01,10,1, 11.9,1,1, 2.975, 10451.712, 432.033, 52882.412 25/04/01,09:37:27,02,10,1, 11.9,1,1, 2.975, 10451.701, 432.028, 52882.364 25/04/01,09:37:27,03,10,1, 11.9,1,1, 2.975, 10451.689, 432.005, 52882.378 25/04/01,09:37:27,04,10,1, 11.9,1,1, 2.975, 10451.667, 432.044, 52882.451 25/04/01,09:37:27,05,10,1, 11.9,1,1, 2.975, 10451.677, 432.030, 52882.441 25/04/01,09:37:27,06,10,1, 11.9,1,1, 2.975, 10451.679, 432.025, 52882.367 25/04/01,09:37:27,07,10,1, 11.9,1,1, 2.975, 10451.692, 432.008, 52882.457 25/04/01,09:37:27,08,10,1, 11.9,1,1, 2.975, 10451.693, 432.039, 52882.438 25/04/01,09:37:27,09,10,1, 11.9,1,1, 2.975, 10451.666, 432.037, 52882.416 25/04/01,09:37:27,10,10,1, 11.9,1,1, 2.975, 10451.686, 432.030, 52882.428 25/04/01,09:37:27,11,10,1, 11.9,1,1, 2.975, 10451.685, 432.019, 52882.374 25/04/01,09:37:27,12,10,1, 11.9,1,1, 2.975, 10451.679, 432.031, 52882.352 25/04/01,09:37:27,13,10,1, 11.9,1,1, 2.975, 10451.670, 432.001, 52882.363 25/04/01,09:37:27,14,10,1, 11.9,1,1, 2.975, 10451.676, 432.019, 52882.470 25/04/01,09:37:27,15,10,1, 11.9,1,1, 2.975, 10451.684, 432.031, 52882.447 25/04/01,09:37:27,16,10,1, 11.9,1,1, 2.975, 10451.698, 432.004, 52882.442 25/04/01,09:37:27,17,10,1, 11.9,1,1, 2.975, 10451.692, 432.026, 52882.415 25/04/01,09:37:27,18,10,1, 11.9,1,1, 2.975, 10451.661, 432.005, 52882.423 25/04/01,09:37:27,19,10,1, 11.9,1,1, 2.975, 10451.671, 432.012, 52882.414 25/04/01,09:37:28,00,10,1, 12.0,1,1, 2.975, 10451.666, 432.012, 52882.414 25/04/01,09:37:28,01,10,1, 12.0,1,1, 2.975, 10451.687, 432.019, 52882.312 25/04/01,09:37:28,02,10,1, 12.0,1,1, 2.975, 10451.678, 432.025, 52882.429 25/04/01,09:37:28,03,10,1, 12.0,1,1, 2.975, 10451.702, 431.999, 52882.412 25/04/01,09:37:28,04,10,1, 12.0,1,1, 2.975, 10451.681, 432.016, 52882.374 25/04/01,09:37:28,05,10,1, 12.0,1,1, 2.975, 10451.683, 431.990, 52882.414 25/04/01,09:37:28,06,10,1, 12.0,1,1, 2.975, 10451.664, 431.995, 52882.388 25/04/01,09:37:28,07,10,1, 12.0,1,1, 2.975, 10451.692, 431.982, 52882.408 25/04/01,09:37:28,08,10,1, 12.0,1,1, 2.975, 10451.683, 431.988, 52882.399 25/04/01,09:37:28,09,10,1, 12.0,1,1, 2.975, 10451.680, 431.994, 52882.323 25/04/01,09:37:28,10,10,1, 12.0,1,1, 2.975, 10451.688, 432.001, 52882.364 25/04/01,09:37:28,11,10,1, 12.0,1,1, 2.975, 10451.668, 431.988, 52882.337 25/04/01,09:37:28,12,10,1, 12.0,1,1, 2.975, 10451.661, 431.999, 52882.431 25/04/01,09:37:28,13,10,1, 12.0,1,1, 2.975, 10451.664, 431.981, 52882.341 25/04/01,09:37:28,14,10,1, 12.0,1,1, 2.975, 10451.647, 431.992, 52882.366 25/04/01,09:37:28,15,10,1, 12.0,1,1, 2.975, 10451.669, 431.986, 52882.452 25/04/01,09:37:28,16,10,1, 12.0,1,1, 2.975, 10451.639, 431.984, 52882.433 25/04/01,09:37:28,17,10,1, 12.0,1,1, 2.975, 10451.652, 431.967, 52882.380 25/04/01,09:37:28,18,10,1, 12.0,1,1, 2.975, 10451.649, 431.969, 52882.372 25/04/01,09:37:28,19,10,1, 12.0,1,1, 2.975, 10451.638, 431.994, 52882.449 25/04/01,09:37:29,00,10,1, 11.9,1,1, 2.978, 10451.633, 431.994, 52882.449 25/04/01,09:37:29,01,10,1, 11.9,1,1, 2.978, 10451.662, 431.986, 52882.383 25/04/01,09:37:29,02,10,1, 11.9,1,1, 2.978, 10451.649, 431.970, 52882.354 25/04/01,09:37:29,03,10,1, 11.9,1,1, 2.978, 10451.636, 431.990, 52882.407 25/04/01,09:37:29,04,10,1, 11.9,1,1, 2.978, 10451.643, 431.959, 52882.437 25/04/01,09:37:29,05,10,1, 11.9,1,1, 2.978, 10451.639, 431.992, 52882.413 25/04/01,09:37:29,06,10,1, 11.9,1,1, 2.978, 10451.640, 431.978, 52882.426 25/04/01,09:37:29,07,10,1, 11.9,1,1, 2.978, 10451.648, 431.953, 52882.465 25/04/01,09:37:29,08,10,1, 11.9,1,1, 2.978, 10451.640, 431.977, 52882.418 25/04/01,09:37:29,09,10,1, 11.9,1,1, 2.978, 10451.634, 431.976, 52882.412 25/04/01,09:37:29,10,10,1, 11.9,1,1, 2.978, 10451.661, 431.983, 52882.323 25/04/01,09:37:29,11,10,1, 11.9,1,1, 2.978, 10451.644, 431.956, 52882.437 25/04/01,09:37:29,12,10,1, 11.9,1,1, 2.978, 10451.634, 431.973, 52882.396 25/04/01,09:37:29,13,10,1, 11.9,1,1, 2.978, 10451.645, 431.974, 52882.371 25/04/01,09:37:29,14,10,1, 11.9,1,1, 2.978, 10451.642, 431.963, 52882.400 25/04/01,09:37:29,15,10,1, 11.9,1,1, 2.978, 10451.656, 431.963, 52882.414 25/04/01,09:37:29,16,10,1, 11.9,1,1, 2.978, 10451.642, 431.968, 52882.446 25/04/01,09:37:29,17,10,1, 11.9,1,1, 2.978, 10451.620, 431.968, 52882.403 25/04/01,09:37:29,18,10,1, 11.9,1,1, 2.978, 10451.638, 431.983, 52882.375 25/04/01,09:37:29,19,10,1, 11.9,1,1, 2.978, 10451.630, 431.964, 52882.441 25/04/01,09:37:30,00,10,1, 11.9,1,1, 2.972, 10451.624, 431.964, 52882.441 25/04/01,09:37:30,01,10,1, 11.9,1,1, 2.972, 10451.660, 431.948, 52882.482 25/04/01,09:37:30,02,10,1, 11.9,1,1, 2.972, 10451.657, 431.954, 52882.467 25/04/01,09:37:30,03,10,1, 11.9,1,1, 2.972, 10451.646, 431.961, 52882.416 25/04/01,09:37:30,04,10,1, 11.9,1,1, 2.972, 10451.622, 431.969, 52882.422 25/04/01,09:37:30,05,10,1, 11.9,1,1, 2.972, 10451.630, 431.979, 52882.472 25/04/01,09:37:30,06,10,1, 11.9,1,1, 2.972, 10451.627, 431.953, 52882.433 25/04/01,09:37:30,07,10,1, 11.9,1,1, 2.972, 10451.601, 431.965, 52882.438 25/04/01,09:37:30,08,10,1, 11.9,1,1, 2.972, 10451.642, 431.981, 52882.387 25/04/01,09:37:30,09,10,1, 11.9,1,1, 2.972, 10451.636, 431.962, 52882.361 25/04/01,09:37:30,10,10,1, 11.9,1,1, 2.972, 10451.623, 431.970, 52882.411 25/04/01,09:37:30,11,10,1, 11.9,1,1, 2.972, 10451.616, 431.968, 52882.435 25/04/01,09:37:30,12,10,1, 11.9,1,1, 2.972, 10451.621, 431.959, 52882.432 25/04/01,09:37:30,13,10,1, 11.9,1,1, 2.972, 10451.640, 431.959, 52882.400 25/04/01,09:37:30,14,10,1, 11.9,1,1, 2.972, 10451.614, 431.955, 52882.395 25/04/01,09:37:30,15,10,1, 11.9,1,1, 2.972, 10451.628, 431.956, 52882.453 25/04/01,09:37:30,16,10,1, 11.9,1,1, 2.972, 10451.604, 431.927, 52882.386 25/04/01,09:37:30,17,10,1, 11.9,1,1, 2.972, 10451.620, 431.942, 52882.405 25/04/01,09:37:30,18,10,1, 11.9,1,1, 2.972, 10451.625, 431.935, 52882.430 25/04/01,09:37:30,19,10,1, 11.9,1,1, 2.972, 10451.610, 431.943, 52882.414 25/04/01,09:37:31,00,10,1, 11.9,1,1, 2.972, 10451.608, 431.943, 52882.414 25/04/01,09:37:31,01,10,1, 11.9,1,1, 2.972, 10451.629, 431.966, 52882.460 25/04/01,09:37:31,02,10,1, 11.9,1,1, 2.972, 10451.638, 431.946, 52882.438 25/04/01,09:37:31,03,10,1, 11.9,1,1, 2.972, 10451.607, 431.939, 52882.462 25/04/01,09:37:31,04,10,1, 11.9,1,1, 2.972, 10451.598, 431.945, 52882.440 25/04/01,09:37:31,05,10,1, 11.9,1,1, 2.972, 10451.626, 431.959, 52882.397 25/04/01,09:37:31,06,10,1, 11.9,1,1, 2.972, 10451.616, 431.938, 52882.387 25/04/01,09:37:31,07,10,1, 11.9,1,1, 2.972, 10451.609, 431.932, 52882.434 25/04/01,09:37:31,08,10,1, 11.9,1,1, 2.972, 10451.592, 431.941, 52882.373 25/04/01,09:37:31,09,10,1, 11.9,1,1, 2.972, 10451.625, 431.947, 52882.410 25/04/01,09:37:31,10,10,1, 11.9,1,1, 2.972, 10451.588, 431.931, 52882.373 25/04/01,09:37:31,11,10,1, 11.9,1,1, 2.972, 10451.589, 431.944, 52882.436 25/04/01,09:37:31,12,10,1, 11.9,1,1, 2.972, 10451.608, 431.950, 52882.355 25/04/01,09:37:31,13,10,1, 11.9,1,1, 2.972, 10451.596, 431.960, 52882.485 25/04/01,09:37:31,14,10,1, 11.9,1,1, 2.972, 10451.581, 431.951, 52882.457 25/04/01,09:37:31,15,10,1, 11.9,1,1, 2.972, 10451.594, 431.961, 52882.384 25/04/01,09:37:31,16,10,1, 11.9,1,1, 2.972, 10451.601, 431.950, 52882.364 25/04/01,09:37:31,17,10,1, 11.9,1,1, 2.972, 10451.586, 431.939, 52882.409 25/04/01,09:37:31,18,10,1, 11.9,1,1, 2.972, 10451.605, 431.902, 52882.426 25/04/01,09:37:31,19,10,1, 11.9,1,1, 2.972, 10451.604, 431.891, 52882.406 25/04/01,09:37:32,00,10,1, 11.9,1,1, 2.974, 10451.599, 431.891, 52882.406 25/04/01,09:37:32,01,10,1, 11.9,1,1, 2.974, 10451.615, 431.945, 52882.459 25/04/01,09:37:32,02,10,1, 11.9,1,1, 2.974, 10451.589, 431.927, 52882.455 25/04/01,09:37:32,03,10,1, 11.9,1,1, 2.974, 10451.574, 431.948, 52882.437 25/04/01,09:37:32,04,10,1, 11.9,1,1, 2.974, 10451.582, 431.929, 52882.374 25/04/01,09:37:32,05,10,1, 11.9,1,1, 2.974, 10451.592, 431.928, 52882.356 25/04/01,09:37:32,06,10,1, 11.9,1,1, 2.974, 10451.584, 431.933, 52882.333 25/04/01,09:37:32,07,10,1, 11.9,1,1, 2.974, 10451.577, 431.932, 52882.450 25/04/01,09:37:32,08,10,1, 11.9,1,1, 2.974, 10451.581, 431.921, 52882.456 25/04/01,09:37:32,09,10,1, 11.9,1,1, 2.974, 10451.577, 431.934, 52882.368 25/04/01,09:37:32,10,10,1, 11.9,1,1, 2.974, 10451.580, 431.921, 52882.418 25/04/01,09:37:32,11,10,1, 11.9,1,1, 2.974, 10451.585, 431.925, 52882.419 25/04/01,09:37:32,12,10,1, 11.9,1,1, 2.974, 10451.583, 431.900, 52882.356 25/04/01,09:37:32,13,10,1, 11.9,1,1, 2.974, 10451.553, 431.901, 52882.441 25/04/01,09:37:32,14,10,1, 11.9,1,1, 2.974, 10451.570, 431.933, 52882.336 25/04/01,09:37:32,15,10,1, 11.9,1,1, 2.974, 10451.637, 431.918, 52882.412 25/04/01,09:37:32,16,10,1, 11.9,1,1, 2.974, 10451.596, 431.927, 52882.330 25/04/01,09:37:32,17,10,1, 11.9,1,1, 2.974, 10451.601, 431.920, 52882.372 25/04/01,09:37:32,18,10,1, 11.9,1,1, 2.974, 10451.594, 431.933, 52882.411 25/04/01,09:37:32,19,10,1, 11.9,1,1, 2.974, 10451.587, 431.940, 52882.418 25/04/01,09:37:33,00,10,1, 11.9,1,1, 2.976, 10451.583, 431.940, 52882.418 25/04/01,09:37:33,01,10,1, 11.9,1,1, 2.976, 10451.585, 431.914, 52882.454 25/04/01,09:37:33,02,10,1, 11.9,1,1, 2.976, 10451.582, 431.916, 52882.480 25/04/01,09:37:33,03,10,1, 11.9,1,1, 2.976, 10451.545, 431.897, 52882.438 25/04/01,09:37:33,04,10,1, 11.9,1,1, 2.976, 10451.572, 431.911, 52882.442 25/04/01,09:37:33,05,10,1, 11.9,1,1, 2.976, 10451.574, 431.889, 52882.430 25/04/01,09:37:33,06,10,1, 11.9,1,1, 2.976, 10451.589, 431.895, 52882.339 25/04/01,09:37:33,07,10,1, 11.9,1,1, 2.976, 10451.562, 431.887, 52882.402 25/04/01,09:37:33,08,10,1, 11.9,1,1, 2.976, 10451.550, 431.902, 52882.328 25/04/01,09:37:33,09,10,1, 11.9,1,1, 2.976, 10451.576, 431.907, 52882.482 25/04/01,09:37:33,10,10,1, 11.9,1,1, 2.976, 10451.562, 431.921, 52882.457 25/04/01,09:37:33,11,10,1, 11.9,1,1, 2.976, 10451.568, 431.900, 52882.413 25/04/01,09:37:33,12,10,1, 11.9,1,1, 2.976, 10451.598, 431.919, 52882.380 25/04/01,09:37:33,13,10,1, 11.9,1,1, 2.976, 10451.585, 431.894, 52882.348 25/04/01,09:37:33,14,10,1, 11.9,1,1, 2.976, 10451.567, 431.910, 52882.402 25/04/01,09:37:33,15,10,1, 11.9,1,1, 2.976, 10451.579, 431.882, 52882.388 25/04/01,09:37:33,16,10,1, 11.9,1,1, 2.976, 10451.564, 431.887, 52882.380 25/04/01,09:37:33,17,10,1, 11.9,1,1, 2.976, 10451.570, 431.888, 52882.388 25/04/01,09:37:33,18,10,1, 11.9,1,1, 2.976, 10451.594, 431.911, 52882.402 25/04/01,09:37:33,19,10,1, 11.9,1,1, 2.976, 10451.589, 431.888, 52882.380 25/04/01,09:37:34,00,10,1, 11.9,1,1, 2.976, 10451.583, 431.888, 52882.380 25/04/01,09:37:34,01,10,1, 11.9,1,1, 2.976, 10451.585, 431.905, 52882.396 25/04/01,09:37:34,02,10,1, 11.9,1,1, 2.976, 10451.593, 431.918, 52882.444 25/04/01,09:37:34,03,10,1, 11.9,1,1, 2.976, 10451.571, 431.898, 52882.471 25/04/01,09:37:34,04,10,1, 11.9,1,1, 2.976, 10451.583, 431.899, 52882.454 25/04/01,09:37:34,05,10,1, 11.9,1,1, 2.976, 10451.566, 431.902, 52882.459 25/04/01,09:37:34,06,10,1, 11.9,1,1, 2.976, 10451.587, 431.908, 52882.372 25/04/01,09:37:34,07,10,1, 11.9,1,1, 2.976, 10451.588, 431.905, 52882.381 25/04/01,09:37:34,08,10,1, 11.9,1,1, 2.976, 10451.548, 431.868, 52882.439 25/04/01,09:37:34,09,10,1, 11.9,1,1, 2.976, 10451.572, 431.890, 52882.386 25/04/01,09:37:34,10,10,1, 11.9,1,1, 2.976, 10451.562, 431.887, 52882.418 25/04/01,09:37:34,11,10,1, 11.9,1,1, 2.976, 10451.578, 431.890, 52882.368 25/04/01,09:37:34,12,10,1, 11.9,1,1, 2.976, 10451.588, 431.889, 52882.456 25/04/01,09:37:34,13,10,1, 11.9,1,1, 2.976, 10451.572, 431.872, 52882.456 25/04/01,09:37:34,14,10,1, 11.9,1,1, 2.976, 10451.538, 431.892, 52882.387 25/04/01,09:37:34,15,10,1, 11.9,1,1, 2.976, 10451.572, 431.869, 52882.451 25/04/01,09:37:34,16,10,1, 11.9,1,1, 2.976, 10451.569, 431.891, 52882.400 25/04/01,09:37:34,17,10,1, 11.9,1,1, 2.976, 10451.564, 431.880, 52882.468 25/04/01,09:37:34,18,10,1, 11.9,1,1, 2.976, 10451.569, 431.884, 52882.433 25/04/01,09:37:34,19,10,1, 11.9,1,1, 2.976, 10451.561, 431.896, 52882.460 25/04/01,09:37:35,00,10,1, 11.9,1,1, 2.975, 10451.558, 431.896, 52882.460 25/04/01,09:37:35,01,10,1, 11.9,1,1, 2.975, 10451.569, 431.906, 52882.349 25/04/01,09:37:35,02,10,1, 11.9,1,1, 2.975, 10451.555, 431.896, 52882.543 25/04/01,09:37:35,03,10,1, 11.9,1,1, 2.975, 10451.562, 431.876, 52882.382 25/04/01,09:37:35,04,10,1, 11.9,1,1, 2.975, 10451.570, 431.886, 52882.522 25/04/01,09:37:35,05,10,1, 11.9,1,1, 2.975, 10451.566, 431.896, 52882.473 25/04/01,09:37:35,06,10,1, 11.9,1,1, 2.975, 10451.541, 431.889, 52882.392 25/04/01,09:37:35,07,10,1, 11.9,1,1, 2.975, 10451.561, 431.911, 52882.504 25/04/01,09:37:35,08,10,1, 11.9,1,1, 2.975, 10451.547, 431.888, 52882.459 25/04/01,09:37:35,09,10,1, 11.9,1,1, 2.975, 10451.557, 431.890, 52882.468 25/04/01,09:37:35,10,10,1, 11.9,1,1, 2.975, 10451.538, 431.897, 52882.453 25/04/01,09:37:35,11,10,1, 11.9,1,1, 2.975, 10451.533, 431.920, 52882.379 25/04/01,09:37:35,12,10,1, 11.9,1,1, 2.975, 10451.555, 431.908, 52882.426 25/04/01,09:37:35,13,10,1, 11.9,1,1, 2.975, 10451.562, 431.888, 52882.426 25/04/01,09:37:35,14,10,1, 11.9,1,1, 2.975, 10451.577, 431.874, 52882.158 25/04/01,09:37:35,15,10,1, 11.9,1,1, 2.975, 10451.535, 431.870, 52882.347 25/04/01,09:37:35,16,10,1, 11.9,1,1, 2.975, 10451.512, 431.904, 52882.404 25/04/01,09:37:35,17,10,1, 11.9,1,1, 2.975, 10451.536, 431.905, 52882.386 25/04/01,09:37:35,18,10,1, 11.9,1,1, 2.975, 10451.541, 431.892, 52882.449 25/04/01,09:37:35,19,10,1, 11.9,1,1, 2.975, 10451.548, 431.867, 52882.404 25/04/01,09:37:36,00,10,1, 11.9,1,1, 2.975, 10451.541, 431.867, 52882.404 25/04/01,09:37:36,01,10,1, 11.9,1,1, 2.975, 10451.523, 431.862, 52882.444 25/04/01,09:37:36,02,10,1, 11.9,1,1, 2.975, 10451.546, 431.876, 52882.326 25/04/01,09:37:36,03,10,1, 11.9,1,1, 2.975, 10451.544, 431.885, 52882.439 25/04/01,09:37:36,04,10,1, 11.9,1,1, 2.975, 10451.544, 431.870, 52882.402 25/04/01,09:37:36,05,10,1, 11.9,1,1, 2.975, 10451.556, 431.893, 52882.419 25/04/01,09:37:36,06,10,1, 11.9,1,1, 2.975, 10451.522, 431.868, 52882.350 25/04/01,09:37:36,07,10,1, 11.9,1,1, 2.975, 10451.537, 431.895, 52882.476 25/04/01,09:37:36,08,10,1, 11.9,1,1, 2.975, 10451.539, 431.877, 52882.442 25/04/01,09:37:36,09,10,1, 11.9,1,1, 2.975, 10451.528, 431.873, 52882.406 25/04/01,09:37:36,10,10,1, 11.9,1,1, 2.975, 10451.499, 431.845, 52882.350 25/04/01,09:37:36,11,10,1, 11.9,1,1, 2.975, 10451.536, 431.852, 52882.452 25/04/01,09:37:36,12,10,1, 11.9,1,1, 2.975, 10451.515, 431.855, 52882.443 25/04/01,09:37:36,13,10,1, 11.9,1,1, 2.975, 10451.516, 431.859, 52882.426 25/04/01,09:37:36,14,10,1, 11.9,1,1, 2.975, 10451.523, 431.855, 52882.400 25/04/01,09:37:36,15,10,1, 11.9,1,1, 2.975, 10451.515, 431.852, 52882.445 25/04/01,09:37:36,16,10,1, 11.9,1,1, 2.975, 10451.526, 431.851, 52882.416 25/04/01,09:37:36,17,10,1, 11.9,1,1, 2.975, 10451.516, 431.863, 52882.384 25/04/01,09:37:36,18,10,1, 11.9,1,1, 2.975, 10451.517, 431.853, 52882.480 25/04/01,09:37:36,19,10,1, 11.9,1,1, 2.975, 10451.537, 431.854, 52882.513 25/04/01,09:37:37,00,10,1, 11.9,1,1, 2.976, 10451.533, 431.854, 52882.513 25/04/01,09:37:37,01,10,1, 11.9,1,1, 2.976, 10451.525, 431.845, 52882.452 25/04/01,09:37:37,02,10,1, 11.9,1,1, 2.976, 10451.514, 431.866, 52882.485 25/04/01,09:37:37,03,10,1, 11.9,1,1, 2.976, 10451.528, 431.853, 52882.435 25/04/01,09:37:37,04,10,1, 11.9,1,1, 2.976, 10451.531, 431.854, 52882.509 25/04/01,09:37:37,05,10,1, 11.9,1,1, 2.976, 10451.516, 431.847, 52882.434 25/04/01,09:37:37,06,10,1, 11.9,1,1, 2.976, 10451.487, 431.854, 52882.474 25/04/01,09:37:37,07,10,1, 11.9,1,1, 2.976, 10451.511, 431.823, 52882.448 25/04/01,09:37:37,08,10,1, 11.9,1,1, 2.976, 10451.502, 431.872, 52882.407 25/04/01,09:37:37,09,10,1, 11.9,1,1, 2.976, 10451.520, 431.854, 52882.457 25/04/01,09:37:37,10,10,1, 11.9,1,1, 2.976, 10451.511, 431.863, 52882.448 25/04/01,09:37:37,11,10,1, 11.9,1,1, 2.976, 10451.490, 431.860, 52882.456 25/04/01,09:37:37,12,10,1, 11.9,1,1, 2.976, 10451.508, 431.857, 52882.419 25/04/01,09:37:37,13,10,1, 11.9,1,1, 2.976, 10451.499, 431.870, 52882.486 25/04/01,09:37:37,14,10,1, 11.9,1,1, 2.976, 10451.522, 431.860, 52882.388 25/04/01,09:37:37,15,10,1, 11.9,1,1, 2.976, 10451.509, 431.864, 52882.393 25/04/01,09:37:37,16,10,1, 11.9,1,1, 2.976, 10451.496, 431.859, 52882.406 25/04/01,09:37:37,17,10,1, 11.9,1,1, 2.976, 10451.498, 431.869, 52882.487 25/04/01,09:37:37,18,10,1, 11.9,1,1, 2.976, 10451.491, 431.855, 52882.421 25/04/01,09:37:37,19,10,1, 11.9,1,1, 2.976, 10451.507, 431.864, 52882.396 25/04/01,09:37:38,00,10,1, 11.9,1,1, 2.974, 10451.499, 431.864, 52882.396 25/04/01,09:37:38,01,10,1, 11.9,1,1, 2.974, 10451.480, 431.841, 52882.395 25/04/01,09:37:38,02,10,1, 11.9,1,1, 2.974, 10451.494, 431.840, 52882.372 25/04/01,09:37:38,03,10,1, 11.9,1,1, 2.974, 10451.490, 431.838, 52882.380 25/04/01,09:37:38,04,10,1, 11.9,1,1, 2.974, 10451.491, 431.854, 52882.445 25/04/01,09:37:38,05,10,1, 11.9,1,1, 2.974, 10451.486, 431.852, 52882.440 25/04/01,09:37:38,06,10,1, 11.9,1,1, 2.974, 10451.505, 431.840, 52882.445 25/04/01,09:37:38,07,10,1, 11.9,1,1, 2.974, 10451.480, 431.825, 52882.446 25/04/01,09:37:38,08,10,1, 11.9,1,1, 2.974, 10451.496, 431.842, 52882.415 25/04/01,09:37:38,09,10,1, 11.9,1,1, 2.974, 10451.484, 431.832, 52882.418 25/04/01,09:37:38,10,10,1, 11.9,1,1, 2.974, 10451.499, 431.833, 52882.424 25/04/01,09:37:38,11,10,1, 11.9,1,1, 2.974, 10451.485, 431.841, 52882.419 25/04/01,09:37:38,12,10,1, 11.9,1,1, 2.974, 10451.502, 431.831, 52882.436 25/04/01,09:37:38,13,10,1, 11.9,1,1, 2.974, 10451.493, 431.848, 52882.397 25/04/01,09:37:38,14,10,1, 11.9,1,1, 2.974, 10451.479, 431.847, 52882.431 25/04/01,09:37:38,15,10,1, 11.9,1,1, 2.974, 10451.488, 431.829, 52882.437 25/04/01,09:37:38,16,10,1, 11.9,1,1, 2.974, 10451.499, 431.846, 52882.429 25/04/01,09:37:38,17,10,1, 11.9,1,1, 2.974, 10451.490, 431.833, 52882.421 25/04/01,09:37:38,18,10,1, 11.9,1,1, 2.974, 10451.488, 431.828, 52882.439 25/04/01,09:37:38,19,10,1, 11.9,1,1, 2.974, 10451.477, 431.831, 52882.419 25/04/01,09:37:39,00,09,1, 12.0,1,1, 2.974, 10451.474, 431.831, 52882.419 25/04/01,09:37:39,01,09,1, 12.0,1,1, 2.974, 10451.476, 431.855, 52882.408 25/04/01,09:37:39,02,09,1, 12.0,1,1, 2.974, 10451.473, 431.819, 52882.406 25/04/01,09:37:39,03,09,1, 12.0,1,1, 2.974, 10451.482, 431.829, 52882.422 25/04/01,09:37:39,04,09,1, 12.0,1,1, 2.974, 10451.480, 431.842, 52882.434 25/04/01,09:37:39,05,09,1, 12.0,1,1, 2.974, 10451.473, 431.846, 52882.419 25/04/01,09:37:39,06,09,1, 12.0,1,1, 2.974, 10451.481, 431.838, 52882.441 25/04/01,09:37:39,07,09,1, 12.0,1,1, 2.974, 10451.484, 431.819, 52882.420 25/04/01,09:37:39,08,09,1, 12.0,1,1, 2.974, 10451.482, 431.834, 52882.407 25/04/01,09:37:39,09,09,1, 12.0,1,1, 2.974, 10451.485, 431.812, 52882.428 25/04/01,09:37:39,10,09,1, 12.0,1,1, 2.974, 10451.488, 431.808, 52882.393 25/04/01,09:37:39,11,09,1, 12.0,1,1, 2.974, 10451.488, 431.830, 52882.448 25/04/01,09:37:39,12,09,1, 12.0,1,1, 2.974, 10451.483, 431.828, 52882.464 25/04/01,09:37:39,13,09,1, 12.0,1,1, 2.974, 10451.486, 431.817, 52882.418 25/04/01,09:37:39,14,09,1, 12.0,1,1, 2.974, 10451.469, 431.805, 52882.405 25/04/01,09:37:39,15,09,1, 12.0,1,1, 2.974, 10451.481, 431.806, 52882.421 25/04/01,09:37:39,16,09,1, 12.0,1,1, 2.974, 10451.462, 431.792, 52882.209 25/04/01,09:37:39,17,09,1, 12.0,1,1, 2.974, 10451.475, 431.804, 52882.510 25/04/01,09:37:39,18,09,1, 12.0,1,1, 2.974, 10451.524, 431.778, 52882.420 25/04/01,09:37:39,19,09,1, 12.0,1,1, 2.974, 10451.506, 431.788, 52882.444 25/04/01,09:37:40,00,09,1, 11.9,1,1, 2.981, 10451.499, 431.788, 52882.444 25/04/01,09:37:40,01,09,1, 11.9,1,1, 2.981, 10451.473, 431.792, 52882.462 25/04/01,09:37:40,02,09,1, 11.9,1,1, 2.981, 10451.461, 431.804, 52882.403 25/04/01,09:37:40,03,09,1, 11.9,1,1, 2.981, 10451.489, 431.799, 52882.426 25/04/01,09:37:40,04,09,1, 11.9,1,1, 2.981, 10451.474, 431.790, 52882.413 25/04/01,09:37:40,05,09,1, 11.9,1,1, 2.981, 10451.475, 431.808, 52882.432 25/04/01,09:37:40,06,09,1, 11.9,1,1, 2.981, 10451.481, 431.824, 52882.454 25/04/01,09:37:40,07,09,1, 11.9,1,1, 2.981, 10451.471, 431.821, 52882.482 25/04/01,09:37:40,08,09,1, 11.9,1,1, 2.981, 10451.472, 431.826, 52882.444 25/04/01,09:37:40,09,09,1, 11.9,1,1, 2.981, 10451.459, 431.804, 52882.415 25/04/01,09:37:40,10,09,1, 11.9,1,1, 2.981, 10451.441, 431.792, 52882.391 25/04/01,09:37:40,11,09,1, 11.9,1,1, 2.981, 10451.470, 431.794, 52882.432 25/04/01,09:37:40,12,09,1, 11.9,1,1, 2.981, 10451.499, 431.816, 52882.449 25/04/01,09:37:40,13,09,1, 11.9,1,1, 2.981, 10451.463, 431.793, 52882.424 25/04/01,09:37:40,14,09,1, 11.9,1,1, 2.981, 10451.456, 431.803, 52882.449 25/04/01,09:37:40,15,09,1, 11.9,1,1, 2.981, 10451.477, 431.772, 52882.391 25/04/01,09:37:40,16,09,1, 11.9,1,1, 2.981, 10451.498, 431.793, 52882.461 25/04/01,09:37:40,17,09,1, 11.9,1,1, 2.981, 10451.453, 431.819, 52882.394 25/04/01,09:37:40,18,09,1, 11.9,1,1, 2.981, 10451.478, 431.800, 52882.445 25/04/01,09:37:40,19,09,1, 11.9,1,1, 2.981, 10451.464, 431.775, 52882.497 25/04/01,09:37:41,00,09,1, 11.9,1,1, 2.978, 10451.458, 431.775, 52882.497 25/04/01,09:37:41,01,09,1, 11.9,1,1, 2.978, 10451.475, 431.790, 52882.451 25/04/01,09:37:41,02,09,1, 11.9,1,1, 2.978, 10451.452, 431.784, 52882.430 25/04/01,09:37:41,03,09,1, 11.9,1,1, 2.978, 10451.465, 431.785, 52882.453 25/04/01,09:37:41,04,09,1, 11.9,1,1, 2.978, 10451.452, 431.776, 52882.397 25/04/01,09:37:41,05,09,1, 11.9,1,1, 2.978, 10451.468, 431.802, 52882.379 25/04/01,09:37:41,06,09,1, 11.9,1,1, 2.978, 10451.458, 431.796, 52882.422 25/04/01,09:37:41,07,09,1, 11.9,1,1, 2.978, 10451.440, 431.762, 52882.434 25/04/01,09:37:41,08,09,1, 11.9,1,1, 2.978, 10451.469, 431.764, 52882.394 25/04/01,09:37:41,09,09,1, 11.9,1,1, 2.978, 10451.402, 431.786, 52882.495 25/04/01,09:37:41,10,09,1, 11.9,1,1, 2.978, 10451.441, 431.762, 52882.469 25/04/01,09:37:41,11,09,1, 11.9,1,1, 2.978, 10451.458, 431.767, 52882.397 25/04/01,09:37:41,12,09,1, 11.9,1,1, 2.978, 10451.436, 431.775, 52882.446 25/04/01,09:37:41,13,09,1, 11.9,1,1, 2.978, 10451.418, 431.775, 52882.401 25/04/01,09:37:41,14,09,1, 11.9,1,1, 2.978, 10451.413, 431.765, 52882.464 25/04/01,09:37:41,15,09,1, 11.9,1,1, 2.978, 10451.432, 431.756, 52882.415 25/04/01,09:37:41,16,09,1, 11.9,1,1, 2.978, 10451.408, 431.758, 52882.421 25/04/01,09:37:41,17,09,1, 11.9,1,1, 2.978, 10451.434, 431.749, 52882.461 25/04/01,09:37:41,18,09,1, 11.9,1,1, 2.978, 10451.429, 431.757, 52882.363 25/04/01,09:37:41,19,09,1, 11.9,1,1, 2.978, 10451.437, 431.762, 52882.455 25/04/01,09:37:42,00,09,1, 11.9,1,1, 2.976, 10451.432, 431.762, 52882.455 25/04/01,09:37:42,01,09,1, 11.9,1,1, 2.976, 10451.419, 431.749, 52882.413 25/04/01,09:37:42,02,09,1, 11.9,1,1, 2.976, 10451.431, 431.756, 52882.356 25/04/01,09:37:42,03,09,1, 11.9,1,1, 2.976, 10451.410, 431.765, 52882.447 25/04/01,09:37:42,04,09,1, 11.9,1,1, 2.976, 10451.434, 431.752, 52882.463 25/04/01,09:37:42,05,09,1, 11.9,1,1, 2.976, 10451.422, 431.769, 52882.432 25/04/01,09:37:42,06,09,1, 11.9,1,1, 2.976, 10451.432, 431.735, 52882.411 25/04/01,09:37:42,07,09,1, 11.9,1,1, 2.976, 10451.428, 431.754, 52882.441 25/04/01,09:37:42,08,09,1, 11.9,1,1, 2.976, 10451.455, 431.745, 52882.366 25/04/01,09:37:42,09,09,1, 11.9,1,1, 2.976, 10451.416, 431.730, 52882.412 25/04/01,09:37:42,10,09,1, 11.9,1,1, 2.976, 10451.413, 431.731, 52882.370 25/04/01,09:37:42,11,09,1, 11.9,1,1, 2.976, 10451.435, 431.757, 52882.414 25/04/01,09:37:42,12,09,1, 11.9,1,1, 2.976, 10451.420, 431.755, 52882.373 25/04/01,09:37:42,13,09,1, 11.9,1,1, 2.976, 10451.410, 431.745, 52882.351 25/04/01,09:37:42,14,09,1, 11.9,1,1, 2.976, 10451.428, 431.753, 52882.386 25/04/01,09:37:42,15,09,1, 11.9,1,1, 2.976, 10451.396, 431.770, 52882.641 25/04/01,09:37:42,16,09,1, 11.9,1,1, 2.976, 10451.428, 431.769, 52882.454 25/04/01,09:37:42,17,09,1, 11.9,1,1, 2.976, 10451.449, 431.723, 52882.398 25/04/01,09:37:42,18,09,1, 11.9,1,1, 2.976, 10451.438, 431.726, 52882.401 25/04/01,09:37:42,19,09,1, 11.9,1,1, 2.976, 10451.425, 431.749, 52882.418 25/04/01,09:37:43,00,09,1, 11.9,1,1, 2.974, 10451.424, 431.749, 52882.418 25/04/01,09:37:43,01,09,1, 11.9,1,1, 2.974, 10451.399, 431.760, 52882.444 25/04/01,09:37:43,02,09,1, 11.9,1,1, 2.974, 10451.396, 431.757, 52882.424 25/04/01,09:37:43,03,09,1, 11.9,1,1, 2.974, 10451.441, 431.737, 52882.401 25/04/01,09:37:43,04,09,1, 11.9,1,1, 2.974, 10451.408, 431.736, 52882.423 25/04/01,09:37:43,05,09,1, 11.9,1,1, 2.974, 10451.420, 431.740, 52882.320 25/04/01,09:37:43,06,09,1, 11.9,1,1, 2.974, 10451.421, 431.746, 52882.385 25/04/01,09:37:43,07,09,1, 11.9,1,1, 2.974, 10451.399, 431.754, 52882.424 25/04/01,09:37:43,08,09,1, 11.9,1,1, 2.974, 10451.392, 431.727, 52882.382 25/04/01,09:37:43,09,09,1, 11.9,1,1, 2.974, 10451.413, 431.749, 52882.491 25/04/01,09:37:43,10,09,1, 11.9,1,1, 2.974, 10451.417, 431.710, 52882.382 25/04/01,09:37:43,11,09,1, 11.9,1,1, 2.974, 10451.401, 431.746, 52882.424 25/04/01,09:37:43,12,09,1, 11.9,1,1, 2.974, 10451.418, 431.706, 52882.342 25/04/01,09:37:43,13,09,1, 11.9,1,1, 2.974, 10451.402, 431.722, 52882.411 25/04/01,09:37:43,14,09,1, 11.9,1,1, 2.974, 10451.401, 431.720, 52882.352 25/04/01,09:37:43,15,09,1, 11.9,1,1, 2.974, 10451.389, 431.742, 52882.483 25/04/01,09:37:43,16,09,1, 11.9,1,1, 2.974, 10451.395, 431.711, 52882.428 25/04/01,09:37:43,17,09,1, 11.9,1,1, 2.974, 10451.390, 431.704, 52882.416 25/04/01,09:37:43,18,09,1, 11.9,1,1, 2.974, 10451.389, 431.722, 52882.414 25/04/01,09:37:43,19,09,1, 11.9,1,1, 2.974, 10451.397, 431.675, 52882.392 25/04/01,09:37:44,00,10,1, 11.9,1,1, 2.976, 10451.391, 431.675, 52882.392 25/04/01,09:37:44,01,10,1, 11.9,1,1, 2.976, 10451.385, 431.687, 52882.403 25/04/01,09:37:44,02,10,1, 11.9,1,1, 2.976, 10451.407, 431.685, 52882.469 25/04/01,09:37:44,03,10,1, 11.9,1,1, 2.976, 10451.376, 431.686, 52882.379 25/04/01,09:37:44,04,10,1, 11.9,1,1, 2.976, 10451.380, 431.690, 52882.379 25/04/01,09:37:44,05,10,1, 11.9,1,1, 2.976, 10451.371, 431.673, 52882.392 25/04/01,09:37:44,06,10,1, 11.9,1,1, 2.976, 10451.369, 431.685, 52882.394 25/04/01,09:37:44,07,10,1, 11.9,1,1, 2.976, 10451.377, 431.678, 52882.371 25/04/01,09:37:44,08,10,1, 11.9,1,1, 2.976, 10451.375, 431.663, 52882.418 25/04/01,09:37:44,09,10,1, 11.9,1,1, 2.976, 10451.358, 431.662, 52882.218 25/04/01,09:37:44,10,10,1, 11.9,1,1, 2.976, 10451.348, 431.682, 52882.507 25/04/01,09:37:44,11,10,1, 11.9,1,1, 2.976, 10451.342, 431.671, 52882.443 25/04/01,09:37:44,12,10,1, 11.9,1,1, 2.976, 10451.378, 431.656, 52882.415 25/04/01,09:37:44,13,10,1, 11.9,1,1, 2.976, 10451.363, 431.683, 52882.377 25/04/01,09:37:44,14,10,1, 11.9,1,1, 2.976, 10451.354, 431.669, 52882.388 25/04/01,09:37:44,15,10,1, 11.9,1,1, 2.976, 10451.363, 431.654, 52882.282 25/04/01,09:37:44,16,10,1, 11.9,1,1, 2.976, 10451.363, 431.677, 52882.384 25/04/01,09:37:44,17,10,1, 11.9,1,1, 2.976, 10451.384, 431.672, 52882.397 25/04/01,09:37:44,18,10,1, 11.9,1,1, 2.976, 10451.397, 431.658, 52882.298 25/04/01,09:37:44,19,10,1, 11.9,1,1, 2.976, 10451.383, 431.657, 52882.384 25/04/01,09:37:45,00,09,1, 11.9,1,1, 2.975, 10451.382, 431.657, 52882.384 25/04/01,09:37:45,01,09,1, 11.9,1,1, 2.975, 10451.392, 431.665, 52882.231 25/04/01,09:37:45,02,09,1, 11.9,1,1, 2.975, 10451.387, 431.674, 52882.465 25/04/01,09:37:45,03,09,1, 11.9,1,1, 2.975, 10451.385, 431.691, 52882.479 25/04/01,09:37:45,04,09,1, 11.9,1,1, 2.975, 10451.425, 431.648, 52882.335 25/04/01,09:37:45,05,09,1, 11.9,1,1, 2.975, 10451.342, 431.665, 52882.481 25/04/01,09:37:45,06,09,1, 11.9,1,1, 2.975, 10451.344, 431.665, 52882.490 25/04/01,09:37:45,07,09,1, 11.9,1,1, 2.975, 10451.359, 431.652, 52882.470 25/04/01,09:37:45,08,09,1, 11.9,1,1, 2.975, 10451.361, 431.675, 52882.444 25/04/01,09:37:45,09,09,1, 11.9,1,1, 2.975, 10451.357, 431.654, 52882.445 25/04/01,09:37:45,10,09,1, 11.9,1,1, 2.975, 10451.376, 431.642, 52882.356 25/04/01,09:37:45,11,09,1, 11.9,1,1, 2.975, 10451.368, 431.654, 52882.428 25/04/01,09:37:45,12,09,1, 11.9,1,1, 2.975, 10451.384, 431.650, 52882.438 25/04/01,09:37:45,13,09,1, 11.9,1,1, 2.975, 10451.389, 431.642, 52882.425 25/04/01,09:37:45,14,09,1, 11.9,1,1, 2.975, 10451.365, 431.638, 52882.376 25/04/01,09:37:45,15,09,1, 11.9,1,1, 2.975, 10451.378, 431.655, 52882.386 25/04/01,09:37:45,16,09,1, 11.9,1,1, 2.975, 10451.366, 431.644, 52882.374 25/04/01,09:37:45,17,09,1, 11.9,1,1, 2.975, 10451.364, 431.655, 52882.449 25/04/01,09:37:45,18,09,1, 11.9,1,1, 2.975, 10451.377, 431.664, 52882.385 25/04/01,09:37:45,19,09,1, 11.9,1,1, 2.975, 10451.368, 431.642, 52882.416 25/04/01,09:37:46,00,09,1, 11.9,1,1, 2.975, 10451.366, 431.642, 52882.416 25/04/01,09:37:46,01,09,1, 11.9,1,1, 2.975, 10451.359, 431.648, 52882.404 25/04/01,09:37:46,02,09,1, 11.9,1,1, 2.975, 10451.353, 431.643, 52882.424 25/04/01,09:37:46,03,09,1, 11.9,1,1, 2.975, 10451.355, 431.679, 52882.458 25/04/01,09:37:46,04,09,1, 11.9,1,1, 2.975, 10451.388, 431.652, 52882.498 25/04/01,09:37:46,05,09,1, 11.9,1,1, 2.975, 10451.337, 431.654, 52882.392 25/04/01,09:37:46,06,09,1, 11.9,1,1, 2.975, 10451.343, 431.651, 52882.486 25/04/01,09:37:46,07,09,1, 11.9,1,1, 2.975, 10451.354, 431.607, 52882.338 25/04/01,09:37:46,08,09,1, 11.9,1,1, 2.975, 10451.351, 431.651, 52882.382 25/04/01,09:37:46,09,09,1, 11.9,1,1, 2.975, 10451.362, 431.660, 52882.416 25/04/01,09:37:46,10,09,1, 11.9,1,1, 2.975, 10451.345, 431.665, 52882.444 25/04/01,09:37:46,11,09,1, 11.9,1,1, 2.975, 10451.359, 431.626, 52882.413 25/04/01,09:37:46,12,09,1, 11.9,1,1, 2.975, 10451.356, 431.648, 52882.388 25/04/01,09:37:46,13,09,1, 11.9,1,1, 2.975, 10451.358, 431.653, 52882.431 25/04/01,09:37:46,14,09,1, 11.9,1,1, 2.975, 10451.348, 431.647, 52882.432 25/04/01,09:37:46,15,09,1, 11.9,1,1, 2.975, 10451.359, 431.636, 52882.382 25/04/01,09:37:46,16,09,1, 11.9,1,1, 2.975, 10451.362, 431.633, 52882.364 25/04/01,09:37:46,17,09,1, 11.9,1,1, 2.975, 10451.364, 431.640, 52882.453 25/04/01,09:37:46,18,09,1, 11.9,1,1, 2.975, 10451.328, 431.622, 52882.456 25/04/01,09:37:46,19,09,1, 11.9,1,1, 2.975, 10451.359, 431.650, 52882.451 25/04/01,09:37:47,00,10,1, 11.9,1,1, 2.978, 10451.357, 431.650, 52882.451 25/04/01,09:37:47,01,10,1, 11.9,1,1, 2.978, 10451.351, 431.634, 52882.375 25/04/01,09:37:47,02,10,1, 11.9,1,1, 2.978, 10451.337, 431.628, 52882.446 25/04/01,09:37:47,03,10,1, 11.9,1,1, 2.978, 10451.347, 431.622, 52882.338 25/04/01,09:37:47,04,10,1, 11.9,1,1, 2.978, 10451.342, 431.611, 52882.374 25/04/01,09:37:47,05,10,1, 11.9,1,1, 2.978, 10451.350, 431.615, 52882.429 25/04/01,09:37:47,06,10,1, 11.9,1,1, 2.978, 10451.363, 431.618, 52882.342 25/04/01,09:37:47,07,10,1, 11.9,1,1, 2.978, 10451.351, 431.608, 52882.389 25/04/01,09:37:47,08,10,1, 11.9,1,1, 2.978, 10451.315, 431.614, 52882.419 25/04/01,09:37:47,09,10,1, 11.9,1,1, 2.978, 10451.335, 431.604, 52882.416 25/04/01,09:37:47,10,10,1, 11.9,1,1, 2.978, 10451.296, 431.598, 52882.237 25/04/01,09:37:47,11,10,1, 11.9,1,1, 2.978, 10451.379, 431.603, 52882.492 25/04/01,09:37:47,12,10,1, 11.9,1,1, 2.978, 10451.357, 431.608, 52882.412 25/04/01,09:37:47,13,10,1, 11.9,1,1, 2.978, 10451.367, 431.625, 52882.389 25/04/01,09:37:47,14,10,1, 11.9,1,1, 2.978, 10451.328, 431.589, 52882.379 25/04/01,09:37:47,15,10,1, 11.9,1,1, 2.978, 10451.349, 431.621, 52882.434 25/04/01,09:37:47,16,10,1, 11.9,1,1, 2.978, 10451.325, 431.586, 52882.416 25/04/01,09:37:47,17,10,1, 11.9,1,1, 2.978, 10451.329, 431.583, 52882.408 25/04/01,09:37:47,18,10,1, 11.9,1,1, 2.978, 10451.345, 431.589, 52882.400 25/04/01,09:37:47,19,10,1, 11.9,1,1, 2.978, 10451.355, 431.587, 52882.441 25/04/01,09:37:48,00,09,1, 11.9,1,1, 2.976, 10451.349, 431.587, 52882.441 25/04/01,09:37:48,01,09,1, 11.9,1,1, 2.976, 10451.340, 431.609, 52882.390 25/04/01,09:37:48,02,09,1, 11.9,1,1, 2.976, 10451.320, 431.596, 52882.405 25/04/01,09:37:48,03,09,1, 11.9,1,1, 2.976, 10451.323, 431.592, 52882.375 25/04/01,09:37:48,04,09,1, 11.9,1,1, 2.976, 10451.334, 431.581, 52882.422 25/04/01,09:37:48,05,09,1, 11.9,1,1, 2.976, 10451.326, 431.573, 52882.411 25/04/01,09:37:48,06,09,1, 11.9,1,1, 2.976, 10451.330, 431.590, 52882.372 25/04/01,09:37:48,07,09,1, 11.9,1,1, 2.976, 10451.343, 431.579, 52882.403 25/04/01,09:37:48,08,09,1, 11.9,1,1, 2.976, 10451.329, 431.581, 52882.444 25/04/01,09:37:48,09,09,1, 11.9,1,1, 2.976, 10451.345, 431.553, 52882.372 25/04/01,09:37:48,10,09,1, 11.9,1,1, 2.976, 10451.326, 431.557, 52882.380 25/04/01,09:37:48,11,09,1, 11.9,1,1, 2.976, 10451.318, 431.555, 52882.399 25/04/01,09:37:48,12,09,1, 11.9,1,1, 2.976, 10451.331, 431.571, 52882.375 25/04/01,09:37:48,13,09,1, 11.9,1,1, 2.976, 10451.304, 431.568, 52882.389 25/04/01,09:37:48,14,09,1, 11.9,1,1, 2.976, 10451.312, 431.561, 52882.413 25/04/01,09:37:48,15,09,1, 11.9,1,1, 2.976, 10451.319, 431.549, 52882.442 25/04/01,09:37:48,16,09,1, 11.9,1,1, 2.976, 10451.322, 431.567, 52882.457 25/04/01,09:37:48,17,09,1, 11.9,1,1, 2.976, 10451.330, 431.567, 52882.458 25/04/01,09:37:48,18,09,1, 11.9,1,1, 2.976, 10451.320, 431.538, 52882.408 25/04/01,09:37:48,19,09,1, 11.9,1,1, 2.976, 10451.309, 431.546, 52882.405 25/04/01,09:37:49,00,09,1, 11.9,1,1, 2.979, 10451.307, 431.546, 52882.405 25/04/01,09:37:49,01,09,1, 11.9,1,1, 2.979, 10451.331, 431.547, 52882.372 25/04/01,09:37:49,02,09,1, 11.9,1,1, 2.979, 10451.321, 431.564, 52882.425 25/04/01,09:37:49,03,09,1, 11.9,1,1, 2.979, 10451.308, 431.574, 52882.478 25/04/01,09:37:49,04,09,1, 11.9,1,1, 2.979, 10451.321, 431.562, 52882.381 25/04/01,09:37:49,05,09,1, 11.9,1,1, 2.979, 10451.302, 431.562, 52882.431 25/04/01,09:37:49,06,09,1, 11.9,1,1, 2.979, 10451.299, 431.563, 52882.448 25/04/01,09:37:49,07,09,1, 11.9,1,1, 2.979, 10451.321, 431.558, 52882.419 25/04/01,09:37:49,08,09,1, 11.9,1,1, 2.979, 10451.307, 431.565, 52882.378 25/04/01,09:37:49,09,09,1, 11.9,1,1, 2.979, 10451.325, 431.546, 52882.450 25/04/01,09:37:49,10,09,1, 11.9,1,1, 2.979, 10451.309, 431.531, 52882.415 25/04/01,09:37:49,11,09,1, 11.9,1,1, 2.979, 10451.304, 431.560, 52882.459 25/04/01,09:37:49,12,09,1, 11.9,1,1, 2.979, 10451.298, 431.536, 52882.382 25/04/01,09:37:49,13,09,1, 11.9,1,1, 2.979, 10451.301, 431.542, 52882.441 25/04/01,09:37:49,14,09,1, 11.9,1,1, 2.979, 10451.299, 431.536, 52882.456 25/04/01,09:37:49,15,09,1, 11.9,1,1, 2.979, 10451.286, 431.545, 52882.405 25/04/01,09:37:49,16,09,1, 11.9,1,1, 2.979, 10451.294, 431.521, 52882.392 25/04/01,09:37:49,17,09,1, 11.9,1,1, 2.979, 10451.282, 431.545, 52882.466 25/04/01,09:37:49,18,09,1, 11.9,1,1, 2.979, 10451.323, 431.533, 52882.387 25/04/01,09:37:49,19,09,1, 11.9,1,1, 2.979, 10451.323, 431.559, 52882.469 25/04/01,09:37:50,00,10,1, 11.9,1,1, 2.977, 10451.316, 431.559, 52882.469 25/04/01,09:37:50,01,10,1, 11.9,1,1, 2.977, 10451.289, 431.523, 52882.479 25/04/01,09:37:50,02,10,1, 11.9,1,1, 2.977, 10451.291, 431.552, 52882.476 25/04/01,09:37:50,03,10,1, 11.9,1,1, 2.977, 10451.288, 431.517, 52882.402 25/04/01,09:37:50,04,10,1, 11.9,1,1, 2.977, 10451.275, 431.520, 52882.406 25/04/01,09:37:50,05,10,1, 11.9,1,1, 2.977, 10451.302, 431.531, 52882.411 25/04/01,09:37:50,06,10,1, 11.9,1,1, 2.977, 10451.273, 431.502, 52882.413 25/04/01,09:37:50,07,10,1, 11.9,1,1, 2.977, 10451.294, 431.537, 52882.474 25/04/01,09:37:50,08,10,1, 11.9,1,1, 2.977, 10451.292, 431.540, 52882.499 25/04/01,09:37:50,09,10,1, 11.9,1,1, 2.977, 10451.288, 431.526, 52882.430 25/04/01,09:37:50,10,10,1, 11.9,1,1, 2.977, 10451.320, 431.532, 52882.469 25/04/01,09:37:50,11,10,1, 11.9,1,1, 2.977, 10451.275, 431.512, 52882.519 25/04/01,09:37:50,12,10,1, 11.9,1,1, 2.977, 10451.276, 431.540, 52882.491 25/04/01,09:37:50,13,10,1, 11.9,1,1, 2.977, 10451.300, 431.533, 52882.441 25/04/01,09:37:50,14,10,1, 11.9,1,1, 2.977, 10451.281, 431.518, 52882.433 25/04/01,09:37:50,15,10,1, 11.9,1,1, 2.977, 10451.315, 431.543, 52882.427 25/04/01,09:37:50,16,10,1, 11.9,1,1, 2.977, 10451.289, 431.530, 52882.382 25/04/01,09:37:50,17,10,1, 11.9,1,1, 2.977, 10451.301, 431.544, 52882.416 25/04/01,09:37:50,18,10,1, 11.9,1,1, 2.977, 10451.261, 431.543, 52882.445 25/04/01,09:37:50,19,10,1, 11.9,1,1, 2.977, 10451.291, 431.494, 52882.387 25/04/01,09:37:51,00,10,1, 12.0,1,1, 2.981, 10451.291, 431.494, 52882.387 25/04/01,09:37:51,01,10,1, 12.0,1,1, 2.981, 10451.295, 431.531, 52882.439 25/04/01,09:37:51,02,10,1, 12.0,1,1, 2.981, 10451.276, 431.525, 52882.412 25/04/01,09:37:51,03,10,1, 12.0,1,1, 2.981, 10451.306, 431.513, 52882.419 25/04/01,09:37:51,04,10,1, 12.0,1,1, 2.981, 10451.307, 431.513, 52882.469 25/04/01,09:37:51,05,10,1, 12.0,1,1, 2.981, 10451.260, 431.503, 52882.412 25/04/01,09:37:51,06,10,1, 12.0,1,1, 2.981, 10451.271, 431.524, 52882.468 25/04/01,09:37:51,07,10,1, 12.0,1,1, 2.981, 10451.297, 431.513, 52882.463 25/04/01,09:37:51,08,10,1, 12.0,1,1, 2.981, 10451.292, 431.498, 52882.370 25/04/01,09:37:51,09,10,1, 12.0,1,1, 2.981, 10451.293, 431.508, 52882.396 25/04/01,09:37:51,10,10,1, 12.0,1,1, 2.981, 10451.295, 431.508, 52882.387 25/04/01,09:37:51,11,10,1, 12.0,1,1, 2.981, 10451.292, 431.506, 52882.359 25/04/01,09:37:51,12,10,1, 12.0,1,1, 2.981, 10451.298, 431.503, 52882.447 25/04/01,09:37:51,13,10,1, 12.0,1,1, 2.981, 10451.286, 431.497, 52882.488 25/04/01,09:37:51,14,10,1, 12.0,1,1, 2.981, 10451.311, 431.522, 52882.448 25/04/01,09:37:51,15,10,1, 12.0,1,1, 2.981, 10451.299, 431.494, 52882.483 25/04/01,09:37:51,16,10,1, 12.0,1,1, 2.981, 10451.294, 431.483, 52882.418 25/04/01,09:37:51,17,10,1, 12.0,1,1, 2.981, 10451.293, 431.496, 52882.464 25/04/01,09:37:51,18,10,1, 12.0,1,1, 2.981, 10451.283, 431.488, 52882.419 25/04/01,09:37:51,19,10,1, 12.0,1,1, 2.981, 10451.297, 431.494, 52882.477 25/04/01,09:37:52,00,09,1, 11.8,1,1, 2.977, 10451.291, 431.494, 52882.477 25/04/01,09:37:52,01,09,1, 11.8,1,1, 2.977, 10451.299, 431.501, 52882.457 25/04/01,09:37:52,02,09,1, 11.8,1,1, 2.977, 10451.278, 431.494, 52882.492 25/04/01,09:37:52,03,09,1, 11.8,1,1, 2.977, 10451.289, 431.480, 52882.437 25/04/01,09:37:52,04,09,1, 11.8,1,1, 2.977, 10451.280, 431.466, 52882.408 25/04/01,09:37:52,05,09,1, 11.8,1,1, 2.977, 10451.288, 431.476, 52882.438 25/04/01,09:37:52,06,09,1, 11.8,1,1, 2.977, 10451.272, 431.469, 52882.420 25/04/01,09:37:52,07,09,1, 11.8,1,1, 2.977, 10451.291, 431.462, 52882.453 25/04/01,09:37:52,08,09,1, 11.8,1,1, 2.977, 10451.300, 431.460, 52882.367 25/04/01,09:37:52,09,09,1, 11.8,1,1, 2.977, 10451.274, 431.464, 52882.466 25/04/01,09:37:52,10,09,1, 11.8,1,1, 2.977, 10451.294, 431.456, 52882.449 25/04/01,09:37:52,11,09,1, 11.8,1,1, 2.977, 10451.286, 431.472, 52882.446 25/04/01,09:37:52,12,09,1, 11.8,1,1, 2.977, 10451.266, 431.473, 52882.410 25/04/01,09:37:52,13,09,1, 11.8,1,1, 2.977, 10451.301, 431.466, 52882.427 25/04/01,09:37:52,14,09,1, 11.8,1,1, 2.977, 10451.295, 431.456, 52882.431 25/04/01,09:37:52,15,09,1, 11.8,1,1, 2.977, 10451.294, 431.487, 52882.486 25/04/01,09:37:52,16,09,1, 11.8,1,1, 2.977, 10451.268, 431.447, 52882.403 25/04/01,09:37:52,17,09,1, 11.8,1,1, 2.977, 10451.276, 431.485, 52882.437 25/04/01,09:37:52,18,09,1, 11.8,1,1, 2.977, 10451.290, 431.462, 52882.461 25/04/01,09:37:52,19,09,1, 11.8,1,1, 2.977, 10451.299, 431.476, 52882.399 25/04/01,09:37:53,00,09,1, 11.9,1,1, 2.976, 10451.299, 431.476, 52882.399 25/04/01,09:37:53,01,09,1, 11.9,1,1, 2.976, 10451.288, 431.459, 52882.463 25/04/01,09:37:53,02,09,1, 11.9,1,1, 2.976, 10451.292, 431.432, 52882.413 25/04/01,09:37:53,03,09,1, 11.9,1,1, 2.976, 10451.288, 431.464, 52882.336 25/04/01,09:37:53,04,09,1, 11.9,1,1, 2.976, 10451.282, 431.454, 52882.361 25/04/01,09:37:53,05,09,1, 11.9,1,1, 2.976, 10451.281, 431.436, 52882.385 25/04/01,09:37:53,06,09,1, 11.9,1,1, 2.976, 10451.292, 431.464, 52882.421 25/04/01,09:37:53,07,09,1, 11.9,1,1, 2.976, 10451.257, 431.439, 52882.369 25/04/01,09:37:53,08,09,1, 11.9,1,1, 2.976, 10451.263, 431.461, 52882.425 25/04/01,09:37:53,09,09,1, 11.9,1,1, 2.976, 10451.286, 431.427, 52882.385 25/04/01,09:37:53,10,09,1, 11.9,1,1, 2.976, 10451.294, 431.471, 52882.430 25/04/01,09:37:53,11,09,1, 11.9,1,1, 2.976, 10451.301, 431.435, 52882.419 25/04/01,09:37:53,12,09,1, 11.9,1,1, 2.976, 10451.283, 431.429, 52882.389 25/04/01,09:37:53,13,09,1, 11.9,1,1, 2.976, 10451.284, 431.447, 52882.388 25/04/01,09:37:53,14,09,1, 11.9,1,1, 2.976, 10451.285, 431.458, 52882.448 25/04/01,09:37:53,15,09,1, 11.9,1,1, 2.976, 10451.269, 431.433, 52882.400 25/04/01,09:37:53,16,09,1, 11.9,1,1, 2.976, 10451.306, 431.424, 52882.428 25/04/01,09:37:53,17,09,1, 11.9,1,1, 2.976, 10451.292, 431.430, 52882.446 25/04/01,09:37:53,18,09,1, 11.9,1,1, 2.976, 10451.296, 431.428, 52882.447 25/04/01,09:37:53,19,09,1, 11.9,1,1, 2.976, 10451.303, 431.438, 52882.452 25/04/01,09:37:54,00,09,1, 11.9,1,1, 2.977, 10451.299, 431.438, 52882.452 25/04/01,09:37:54,01,09,1, 11.9,1,1, 2.977, 10451.275, 431.421, 52882.473 25/04/01,09:37:54,02,09,1, 11.9,1,1, 2.977, 10451.269, 431.415, 52882.427 25/04/01,09:37:54,03,09,1, 11.9,1,1, 2.977, 10451.287, 431.418, 52882.418 25/04/01,09:37:54,04,09,1, 11.9,1,1, 2.977, 10451.295, 431.414, 52882.445 25/04/01,09:37:54,05,09,1, 11.9,1,1, 2.977, 10451.282, 431.404, 52882.370 25/04/01,09:37:54,06,09,1, 11.9,1,1, 2.977, 10451.267, 431.394, 52882.397 25/04/01,09:37:54,07,09,1, 11.9,1,1, 2.977, 10451.286, 431.425, 52882.469 25/04/01,09:37:54,08,09,1, 11.9,1,1, 2.977, 10451.301, 431.424, 52882.462 25/04/01,09:37:54,09,09,1, 11.9,1,1, 2.977, 10451.253, 431.411, 52882.424 25/04/01,09:37:54,10,09,1, 11.9,1,1, 2.977, 10451.265, 431.411, 52882.444 25/04/01,09:37:54,11,09,1, 11.9,1,1, 2.977, 10451.285, 431.404, 52882.394 25/04/01,09:37:54,12,09,1, 11.9,1,1, 2.977, 10451.285, 431.425, 52882.402 25/04/01,09:37:54,13,09,1, 11.9,1,1, 2.977, 10451.281, 431.416, 52882.400 25/04/01,09:37:54,14,09,1, 11.9,1,1, 2.977, 10451.290, 431.410, 52882.468 25/04/01,09:37:54,15,09,1, 11.9,1,1, 2.977, 10451.278, 431.421, 52882.470 25/04/01,09:37:54,16,09,1, 11.9,1,1, 2.977, 10451.296, 431.420, 52882.434 25/04/01,09:37:54,17,09,1, 11.9,1,1, 2.977, 10451.298, 431.436, 52882.426 25/04/01,09:37:54,18,09,1, 11.9,1,1, 2.977, 10451.264, 431.418, 52882.427 25/04/01,09:37:54,19,09,1, 11.9,1,1, 2.977, 10451.284, 431.449, 52882.411 25/04/01,09:37:55,00,08,1, 12.0,1,1, 2.976, 10451.282, 431.449, 52882.411 25/04/01,09:37:55,01,08,1, 12.0,1,1, 2.976, 10451.268, 431.401, 52882.389 25/04/01,09:37:55,02,08,1, 12.0,1,1, 2.976, 10451.299, 431.398, 52882.355 25/04/01,09:37:55,03,08,1, 12.0,1,1, 2.976, 10451.283, 431.411, 52882.468 25/04/01,09:37:55,04,08,1, 12.0,1,1, 2.976, 10451.274, 431.417, 52882.407 25/04/01,09:37:55,05,08,1, 12.0,1,1, 2.976, 10451.287, 431.413, 52882.441 25/04/01,09:37:55,06,08,1, 12.0,1,1, 2.976, 10451.269, 431.423, 52882.437 25/04/01,09:37:55,07,08,1, 12.0,1,1, 2.976, 10451.269, 431.440, 52882.463 25/04/01,09:37:55,08,08,1, 12.0,1,1, 2.976, 10451.294, 431.432, 52882.389 25/04/01,09:37:55,09,08,1, 12.0,1,1, 2.976, 10451.265, 431.425, 52882.407 25/04/01,09:37:55,10,08,1, 12.0,1,1, 2.976, 10451.273, 431.402, 52882.433 25/04/01,09:37:55,11,08,1, 12.0,1,1, 2.976, 10451.288, 431.425, 52882.452 25/04/01,09:37:55,12,08,1, 12.0,1,1, 2.976, 10451.286, 431.417, 52882.461 25/04/01,09:37:55,13,08,1, 12.0,1,1, 2.976, 10451.277, 431.412, 52882.421 25/04/01,09:37:55,14,08,1, 12.0,1,1, 2.976, 10451.276, 431.397, 52882.470 25/04/01,09:37:55,15,08,1, 12.0,1,1, 2.976, 10451.279, 431.412, 52882.423 25/04/01,09:37:55,16,08,1, 12.0,1,1, 2.976, 10451.273, 431.418, 52882.381 25/04/01,09:37:55,17,08,1, 12.0,1,1, 2.976, 10451.277, 431.417, 52882.450 25/04/01,09:37:55,18,08,1, 12.0,1,1, 2.976, 10451.273, 431.405, 52882.397 25/04/01,09:37:55,19,08,1, 12.0,1,1, 2.976, 10451.280, 431.430, 52882.390 25/04/01,09:37:56,00,09,1, 11.9,1,1, 2.980, 10451.274, 431.430, 52882.390 25/04/01,09:37:56,01,09,1, 11.9,1,1, 2.980, 10451.277, 431.388, 52882.379 25/04/01,09:37:56,02,09,1, 11.9,1,1, 2.980, 10451.266, 431.408, 52882.398 25/04/01,09:37:56,03,09,1, 11.9,1,1, 2.980, 10451.287, 431.413, 52882.459 25/04/01,09:37:56,04,09,1, 11.9,1,1, 2.980, 10451.246, 431.403, 52882.637 25/04/01,09:37:56,05,09,1, 11.9,1,1, 2.980, 10451.250, 431.413, 52882.448 25/04/01,09:37:56,06,09,1, 11.9,1,1, 2.980, 10451.227, 431.391, 52882.406 25/04/01,09:37:56,07,09,1, 11.9,1,1, 2.980, 10451.247, 431.393, 52882.447 25/04/01,09:37:56,08,09,1, 11.9,1,1, 2.980, 10451.237, 431.406, 52882.446 25/04/01,09:37:56,09,09,1, 11.9,1,1, 2.980, 10451.273, 431.383, 52882.413 25/04/01,09:37:56,10,09,1, 11.9,1,1, 2.980, 10451.247, 431.410, 52882.455 25/04/01,09:37:56,11,09,1, 11.9,1,1, 2.980, 10451.252, 431.414, 52882.481 25/04/01,09:37:56,12,09,1, 11.9,1,1, 2.980, 10451.281, 431.415, 52882.413 25/04/01,09:37:56,13,09,1, 11.9,1,1, 2.980, 10451.252, 431.398, 52882.389 25/04/01,09:37:56,14,09,1, 11.9,1,1, 2.980, 10451.267, 431.400, 52882.291 25/04/01,09:37:56,15,09,1, 11.9,1,1, 2.980, 10451.261, 431.360, 52882.405 25/04/01,09:37:56,16,09,1, 11.9,1,1, 2.980, 10451.287, 431.383, 52882.406 25/04/01,09:37:56,17,09,1, 11.9,1,1, 2.980, 10451.278, 431.390, 52882.426 25/04/01,09:37:56,18,09,1, 11.9,1,1, 2.980, 10451.284, 431.366, 52882.360 25/04/01,09:37:56,19,09,1, 11.9,1,1, 2.980, 10451.251, 431.371, 52882.477 25/04/01,09:37:57,00,10,1, 11.9,1,1, 2.978, 10451.249, 431.371, 52882.477 25/04/01,09:37:57,01,10,1, 11.9,1,1, 2.978, 10451.264, 431.405, 52882.462 25/04/01,09:37:57,02,10,1, 11.9,1,1, 2.978, 10451.272, 431.377, 52882.492 25/04/01,09:37:57,03,10,1, 11.9,1,1, 2.978, 10451.271, 431.407, 52882.511 25/04/01,09:37:57,04,10,1, 11.9,1,1, 2.978, 10451.283, 431.384, 52882.514 25/04/01,09:37:57,05,10,1, 11.9,1,1, 2.978, 10451.260, 431.379, 52882.556 25/04/01,09:37:57,06,10,1, 11.9,1,1, 2.978, 10451.272, 431.384, 52882.503 25/04/01,09:37:57,07,10,1, 11.9,1,1, 2.978, 10451.274, 431.376, 52882.490 25/04/01,09:37:57,08,10,1, 11.9,1,1, 2.978, 10451.255, 431.394, 52882.551 25/04/01,09:37:57,09,10,1, 11.9,1,1, 2.978, 10451.264, 431.382, 52882.548 25/04/01,09:37:57,10,10,1, 11.9,1,1, 2.978, 10451.259, 431.383, 52882.521 25/04/01,09:37:57,11,10,1, 11.9,1,1, 2.978, 10451.265, 431.392, 52882.532 25/04/01,09:37:57,12,10,1, 11.9,1,1, 2.978, 10451.243, 431.387, 52882.489 25/04/01,09:37:57,13,10,1, 11.9,1,1, 2.978, 10451.271, 431.367, 52882.507 25/04/01,09:37:57,14,10,1, 11.9,1,1, 2.978, 10451.254, 431.360, 52882.523 25/04/01,09:37:57,15,10,1, 11.9,1,1, 2.978, 10451.264, 431.371, 52882.531 25/04/01,09:37:57,16,10,1, 11.9,1,1, 2.978, 10451.272, 431.370, 52882.471 25/04/01,09:37:57,17,10,1, 11.9,1,1, 2.978, 10451.265, 431.375, 52882.414 25/04/01,09:37:57,18,10,1, 11.9,1,1, 2.978, 10451.266, 431.366, 52882.437 25/04/01,09:37:57,19,10,1, 11.9,1,1, 2.978, 10451.255, 431.361, 52882.493 25/04/01,09:37:58,00,10,1, 12.0,1,1, 2.978, 10451.249, 431.361, 52882.493 25/04/01,09:37:58,01,10,1, 12.0,1,1, 2.978, 10451.259, 431.384, 52882.533 25/04/01,09:37:58,02,10,1, 12.0,1,1, 2.978, 10451.248, 431.378, 52882.541 25/04/01,09:37:58,03,10,1, 12.0,1,1, 2.978, 10451.247, 431.387, 52882.512 25/04/01,09:37:58,04,10,1, 12.0,1,1, 2.978, 10451.260, 431.357, 52882.530 25/04/01,09:37:58,05,10,1, 12.0,1,1, 2.978, 10451.266, 431.359, 52882.469 25/04/01,09:37:58,06,10,1, 12.0,1,1, 2.978, 10451.266, 431.382, 52882.531 25/04/01,09:37:58,07,10,1, 12.0,1,1, 2.978, 10451.266, 431.369, 52882.487 25/04/01,09:37:58,08,10,1, 12.0,1,1, 2.978, 10451.267, 431.368, 52882.531 25/04/01,09:37:58,09,10,1, 12.0,1,1, 2.978, 10451.272, 431.359, 52882.490 25/04/01,09:37:58,10,10,1, 12.0,1,1, 2.978, 10451.247, 431.394, 52882.584 25/04/01,09:37:58,11,10,1, 12.0,1,1, 2.978, 10451.259, 431.369, 52882.452 25/04/01,09:37:58,12,10,1, 12.0,1,1, 2.978, 10451.260, 431.396, 52882.496 25/04/01,09:37:58,13,10,1, 12.0,1,1, 2.978, 10451.246, 431.364, 52882.491 25/04/01,09:37:58,14,10,1, 12.0,1,1, 2.978, 10451.272, 431.374, 52882.544 25/04/01,09:37:58,15,10,1, 12.0,1,1, 2.978, 10451.238, 431.378, 52882.512 25/04/01,09:37:58,16,10,1, 12.0,1,1, 2.978, 10451.265, 431.354, 52882.474 25/04/01,09:37:58,17,10,1, 12.0,1,1, 2.978, 10451.263, 431.357, 52882.492 25/04/01,09:37:58,18,10,1, 12.0,1,1, 2.978, 10451.234, 431.371, 52882.559 25/04/01,09:37:58,19,10,1, 12.0,1,1, 2.978, 10451.250, 431.388, 52882.482 25/04/01,09:37:59,00,10,1, 11.9,1,1, 2.981, 10451.249, 431.388, 52882.482 25/04/01,09:37:59,01,10,1, 11.9,1,1, 2.981, 10451.245, 431.375, 52882.535 25/04/01,09:37:59,02,10,1, 11.9,1,1, 2.981, 10451.248, 431.363, 52882.474 25/04/01,09:37:59,03,10,1, 11.9,1,1, 2.981, 10451.243, 431.388, 52882.490 25/04/01,09:37:59,04,10,1, 11.9,1,1, 2.981, 10451.240, 431.377, 52882.496 25/04/01,09:37:59,05,10,1, 11.9,1,1, 2.981, 10451.254, 431.371, 52882.506 25/04/01,09:37:59,06,10,1, 11.9,1,1, 2.981, 10451.261, 431.359, 52882.505 25/04/01,09:37:59,07,10,1, 11.9,1,1, 2.981, 10451.249, 431.367, 52882.499 25/04/01,09:37:59,08,10,1, 11.9,1,1, 2.981, 10451.279, 431.357, 52882.575 25/04/01,09:37:59,09,10,1, 11.9,1,1, 2.981, 10451.248, 431.342, 52882.479 25/04/01,09:37:59,10,10,1, 11.9,1,1, 2.981, 10451.246, 431.383, 52882.553 25/04/01,09:37:59,11,10,1, 11.9,1,1, 2.981, 10451.250, 431.350, 52882.557 25/04/01,09:37:59,12,10,1, 11.9,1,1, 2.981, 10451.241, 431.350, 52882.495 25/04/01,09:37:59,13,10,1, 11.9,1,1, 2.981, 10451.250, 431.370, 52882.523 25/04/01,09:37:59,14,10,1, 11.9,1,1, 2.981, 10451.250, 431.378, 52882.468 25/04/01,09:37:59,15,10,1, 11.9,1,1, 2.981, 10451.233, 431.355, 52882.498 25/04/01,09:37:59,16,10,1, 11.9,1,1, 2.981, 10451.269, 431.361, 52882.481 25/04/01,09:37:59,17,10,1, 11.9,1,1, 2.981, 10451.233, 431.379, 52882.527 25/04/01,09:37:59,18,10,1, 11.9,1,1, 2.981, 10451.245, 431.344, 52882.472 25/04/01,09:37:59,19,10,1, 11.9,1,1, 2.981, 10451.246, 431.356, 52882.567 25/04/01,09:38:00,00,09,1, 11.9,1,1, 2.978, 10451.241, 431.356, 52882.567 25/04/01,09:38:00,01,09,1, 11.9,1,1, 2.978, 10451.262, 431.374, 52882.539 25/04/01,09:38:00,02,09,1, 11.9,1,1, 2.978, 10451.225, 431.354, 52882.444 25/04/01,09:38:00,03,09,1, 11.9,1,1, 2.978, 10451.238, 431.362, 52882.396 25/04/01,09:38:00,04,09,1, 11.9,1,1, 2.978, 10451.239, 431.379, 52882.470 25/04/01,09:38:00,05,09,1, 11.9,1,1, 2.978, 10451.228, 431.376, 52882.456 25/04/01,09:38:00,06,09,1, 11.9,1,1, 2.978, 10451.232, 431.380, 52882.452 25/04/01,09:38:00,07,09,1, 11.9,1,1, 2.978, 10451.228, 431.367, 52882.408 25/04/01,09:38:00,08,09,1, 11.9,1,1, 2.978, 10451.235, 431.360, 52882.415 25/04/01,09:38:00,09,09,1, 11.9,1,1, 2.978, 10451.260, 431.345, 52882.429 25/04/01,09:38:00,10,09,1, 11.9,1,1, 2.978, 10451.259, 431.363, 52882.412 25/04/01,09:38:00,11,09,1, 11.9,1,1, 2.978, 10451.252, 431.362, 52882.394 25/04/01,09:38:00,12,09,1, 11.9,1,1, 2.978, 10451.251, 431.369, 52882.400 25/04/01,09:38:00,13,09,1, 11.9,1,1, 2.978, 10451.260, 431.364, 52882.407 25/04/01,09:38:00,14,09,1, 11.9,1,1, 2.978, 10451.248, 431.383, 52882.441 25/04/01,09:38:00,15,09,1, 11.9,1,1, 2.978, 10451.248, 431.363, 52882.481 25/04/01,09:38:00,16,09,1, 11.9,1,1, 2.978, 10451.239, 431.359, 52882.453 25/04/01,09:38:00,17,09,1, 11.9,1,1, 2.978, 10451.254, 431.368, 52882.457 25/04/01,09:38:00,18,09,1, 11.9,1,1, 2.978, 10451.243, 431.357, 52882.454 25/04/01,09:38:00,19,09,1, 11.9,1,1, 2.978, 10451.245, 431.387, 52882.423 25/04/01,09:38:01,00,10,1, 11.9,1,1, 2.976, 10451.241, 431.387, 52882.423 25/04/01,09:38:01,01,10,1, 11.9,1,1, 2.976, 10451.256, 431.369, 52882.400 25/04/01,09:38:01,02,10,1, 11.9,1,1, 2.976, 10451.234, 431.361, 52882.463 25/04/01,09:38:01,03,10,1, 11.9,1,1, 2.976, 10451.244, 431.364, 52882.444 25/04/01,09:38:01,04,10,1, 11.9,1,1, 2.976, 10451.230, 431.356, 52882.379 25/04/01,09:38:01,05,10,1, 11.9,1,1, 2.976, 10451.239, 431.344, 52882.468 25/04/01,09:38:01,06,10,1, 11.9,1,1, 2.976, 10451.267, 431.360, 52882.455 25/04/01,09:38:01,07,10,1, 11.9,1,1, 2.976, 10451.246, 431.356, 52882.453 25/04/01,09:38:01,08,10,1, 11.9,1,1, 2.976, 10451.247, 431.388, 52882.438 25/04/01,09:38:01,09,10,1, 11.9,1,1, 2.976, 10451.261, 431.376, 52882.434 25/04/01,09:38:01,10,10,1, 11.9,1,1, 2.976, 10451.250, 431.356, 52882.428 25/04/01,09:38:01,11,10,1, 11.9,1,1, 2.976, 10451.262, 431.369, 52882.393 25/04/01,09:38:01,12,10,1, 11.9,1,1, 2.976, 10451.243, 431.346, 52882.382 25/04/01,09:38:01,13,10,1, 11.9,1,1, 2.976, 10451.242, 431.374, 52882.483 25/04/01,09:38:01,14,10,1, 11.9,1,1, 2.976, 10451.243, 431.377, 52882.475 25/04/01,09:38:01,15,10,1, 11.9,1,1, 2.976, 10451.261, 431.372, 52882.414 25/04/01,09:38:01,16,10,1, 11.9,1,1, 2.976, 10451.271, 431.355, 52882.380 25/04/01,09:38:01,17,10,1, 11.9,1,1, 2.976, 10451.227, 431.361, 52882.445 25/04/01,09:38:01,18,10,1, 11.9,1,1, 2.976, 10451.250, 431.362, 52882.468 25/04/01,09:38:01,19,10,1, 11.9,1,1, 2.976, 10451.246, 431.370, 52882.475 25/04/01,09:38:02,00,10,1, 11.9,1,1, 2.980, 10451.241, 431.370, 52882.475 25/04/01,09:38:02,01,10,1, 11.9,1,1, 2.980, 10451.229, 431.361, 52882.432 25/04/01,09:38:02,02,10,1, 11.9,1,1, 2.980, 10451.234, 431.381, 52882.445 25/04/01,09:38:02,03,10,1, 11.9,1,1, 2.980, 10451.228, 431.349, 52882.399 25/04/01,09:38:02,04,10,1, 11.9,1,1, 2.980, 10451.245, 431.377, 52882.409 25/04/01,09:38:02,05,10,1, 11.9,1,1, 2.980, 10451.242, 431.341, 52882.353 25/04/01,09:38:02,06,10,1, 11.9,1,1, 2.980, 10451.231, 431.349, 52882.420 25/04/01,09:38:02,07,10,1, 11.9,1,1, 2.980, 10451.225, 431.359, 52882.359 25/04/01,09:38:02,08,10,1, 11.9,1,1, 2.980, 10451.222, 431.350, 52882.363 25/04/01,09:38:02,09,10,1, 11.9,1,1, 2.980, 10451.220, 431.374, 52882.443 25/04/01,09:38:02,10,10,1, 11.9,1,1, 2.980, 10451.231, 431.375, 52882.450 25/04/01,09:38:02,11,10,1, 11.9,1,1, 2.980, 10451.247, 431.364, 52882.423 25/04/01,09:38:02,12,10,1, 11.9,1,1, 2.980, 10451.251, 431.367, 52882.463 25/04/01,09:38:02,13,10,1, 11.9,1,1, 2.980, 10451.238, 431.358, 52882.456 25/04/01,09:38:02,14,10,1, 11.9,1,1, 2.980, 10451.233, 431.365, 52882.460 25/04/01,09:38:02,15,10,1, 11.9,1,1, 2.980, 10451.238, 431.361, 52882.375 25/04/01,09:38:02,16,10,1, 11.9,1,1, 2.980, 10451.233, 431.367, 52882.433 25/04/01,09:38:02,17,10,1, 11.9,1,1, 2.980, 10451.250, 431.338, 52882.385 25/04/01,09:38:02,18,10,1, 11.9,1,1, 2.980, 10451.221, 431.359, 52882.487 25/04/01,09:38:02,19,10,1, 11.9,1,1, 2.980, 10451.233, 431.368, 52882.426 25/04/01,09:38:03,00,10,1, 11.9,1,1, 2.979, 10451.232, 431.368, 52882.426 25/04/01,09:38:03,01,10,1, 11.9,1,1, 2.979, 10451.230, 431.353, 52882.389 25/04/01,09:38:03,02,10,1, 11.9,1,1, 2.979, 10451.231, 431.367, 52882.422 25/04/01,09:38:03,03,10,1, 11.9,1,1, 2.979, 10451.242, 431.360, 52882.457 25/04/01,09:38:03,04,10,1, 11.9,1,1, 2.979, 10451.221, 431.357, 52882.457 25/04/01,09:38:03,05,10,1, 11.9,1,1, 2.979, 10451.247, 431.362, 52882.409 25/04/01,09:38:03,06,10,1, 11.9,1,1, 2.979, 10451.213, 431.337, 52882.411 25/04/01,09:38:03,07,10,1, 11.9,1,1, 2.979, 10451.266, 431.331, 52882.364 25/04/01,09:38:03,08,10,1, 11.9,1,1, 2.979, 10451.228, 431.329, 52882.331 25/04/01,09:38:03,09,10,1, 11.9,1,1, 2.979, 10451.222, 431.331, 52882.411 25/04/01,09:38:03,10,10,1, 11.9,1,1, 2.979, 10451.214, 431.325, 52882.456 25/04/01,09:38:03,11,10,1, 11.9,1,1, 2.979, 10451.248, 431.331, 52882.391 25/04/01,09:38:03,12,10,1, 11.9,1,1, 2.979, 10451.220, 431.363, 52882.447 25/04/01,09:38:03,13,10,1, 11.9,1,1, 2.979, 10451.234, 431.351, 52882.466 25/04/01,09:38:03,14,10,1, 11.9,1,1, 2.979, 10451.192, 431.343, 52882.470 25/04/01,09:38:03,15,10,1, 11.9,1,1, 2.979, 10451.227, 431.334, 52882.394 25/04/01,09:38:03,16,10,1, 11.9,1,1, 2.979, 10451.210, 431.331, 52882.457 25/04/01,09:38:03,17,10,1, 11.9,1,1, 2.979, 10451.214, 431.328, 52882.406 25/04/01,09:38:03,18,10,1, 11.9,1,1, 2.979, 10451.202, 431.352, 52882.417 25/04/01,09:38:03,19,10,1, 11.9,1,1, 2.979, 10451.222, 431.330, 52882.448 25/04/01,09:38:04,00,10,1, 11.9,1,1, 2.977, 10451.216, 431.330, 52882.448 25/04/01,09:38:04,01,10,1, 11.9,1,1, 2.977, 10451.219, 431.340, 52882.450 25/04/01,09:38:04,02,10,1, 11.9,1,1, 2.977, 10451.207, 431.344, 52882.468 25/04/01,09:38:04,03,10,1, 11.9,1,1, 2.977, 10451.220, 431.322, 52882.456 25/04/01,09:38:04,04,10,1, 11.9,1,1, 2.977, 10451.223, 431.336, 52882.354 25/04/01,09:38:04,05,10,1, 11.9,1,1, 2.977, 10451.224, 431.352, 52882.427 25/04/01,09:38:04,06,10,1, 11.9,1,1, 2.977, 10451.215, 431.329, 52882.426 25/04/01,09:38:04,07,10,1, 11.9,1,1, 2.977, 10451.202, 431.345, 52882.423 25/04/01,09:38:04,08,10,1, 11.9,1,1, 2.977, 10451.206, 431.370, 52882.463 25/04/01,09:38:04,09,10,1, 11.9,1,1, 2.977, 10451.187, 431.343, 52882.422 25/04/01,09:38:04,10,10,1, 11.9,1,1, 2.977, 10451.225, 431.332, 52882.462 25/04/01,09:38:04,11,10,1, 11.9,1,1, 2.977, 10451.199, 431.331, 52882.398 25/04/01,09:38:04,12,10,1, 11.9,1,1, 2.977, 10451.226, 431.345, 52882.476 25/04/01,09:38:04,13,10,1, 11.9,1,1, 2.977, 10451.203, 431.357, 52882.477 25/04/01,09:38:04,14,10,1, 11.9,1,1, 2.977, 10451.202, 431.317, 52882.415 25/04/01,09:38:04,15,10,1, 11.9,1,1, 2.977, 10451.197, 431.343, 52882.418 25/04/01,09:38:04,16,10,1, 11.9,1,1, 2.977, 10451.200, 431.347, 52882.500 25/04/01,09:38:04,17,10,1, 11.9,1,1, 2.977, 10451.206, 431.353, 52882.495 25/04/01,09:38:04,18,10,1, 11.9,1,1, 2.977, 10451.194, 431.339, 52882.424 25/04/01,09:38:04,19,10,1, 11.9,1,1, 2.977, 10451.214, 431.331, 52882.407 25/04/01,09:38:05,00,09,1, 11.8,1,1, 2.976, 10451.207, 431.331, 52882.407 25/04/01,09:38:05,01,09,1, 11.8,1,1, 2.976, 10451.193, 431.333, 52882.408 25/04/01,09:38:05,02,09,1, 11.8,1,1, 2.976, 10451.208, 431.348, 52882.462 25/04/01,09:38:05,03,09,1, 11.8,1,1, 2.976, 10451.207, 431.359, 52882.386 25/04/01,09:38:05,04,09,1, 11.8,1,1, 2.976, 10451.189, 431.359, 52882.438 25/04/01,09:38:05,05,09,1, 11.8,1,1, 2.976, 10451.205, 431.369, 52882.470 25/04/01,09:38:05,06,09,1, 11.8,1,1, 2.976, 10451.197, 431.356, 52882.406 25/04/01,09:38:05,07,09,1, 11.8,1,1, 2.976, 10451.192, 431.362, 52882.419 25/04/01,09:38:05,08,09,1, 11.8,1,1, 2.976, 10451.195, 431.359, 52882.458 25/04/01,09:38:05,09,09,1, 11.8,1,1, 2.976, 10451.175, 431.348, 52882.449 25/04/01,09:38:05,10,09,1, 11.8,1,1, 2.976, 10451.204, 431.389, 52882.506 25/04/01,09:38:05,11,09,1, 11.8,1,1, 2.976, 10451.188, 431.356, 52882.450 25/04/01,09:38:05,12,09,1, 11.8,1,1, 2.976, 10451.184, 431.346, 52882.474 25/04/01,09:38:05,13,09,1, 11.8,1,1, 2.976, 10451.211, 431.336, 52882.417 25/04/01,09:38:05,14,09,1, 11.8,1,1, 2.976, 10451.193, 431.337, 52882.355 25/04/01,09:38:05,15,09,1, 11.8,1,1, 2.976, 10451.191, 431.341, 52882.414 25/04/01,09:38:05,16,09,1, 11.8,1,1, 2.976, 10451.179, 431.373, 52882.493 25/04/01,09:38:05,17,09,1, 11.8,1,1, 2.976, 10451.199, 431.339, 52882.423 25/04/01,09:38:05,18,09,1, 11.8,1,1, 2.976, 10451.183, 431.355, 52882.430 25/04/01,09:38:05,19,09,1, 11.8,1,1, 2.976, 10451.203, 431.356, 52882.476 25/04/01,09:38:06,00,10,1, 11.9,1,1, 2.980, 10451.199, 431.356, 52882.476 25/04/01,09:38:06,01,10,1, 11.9,1,1, 2.980, 10451.192, 431.373, 52882.392 25/04/01,09:38:06,02,10,1, 11.9,1,1, 2.980, 10451.202, 431.359, 52882.502 25/04/01,09:38:06,03,10,1, 11.9,1,1, 2.980, 10451.205, 431.355, 52882.442 25/04/01,09:38:06,04,10,1, 11.9,1,1, 2.980, 10451.202, 431.365, 52882.504 25/04/01,09:38:06,05,10,1, 11.9,1,1, 2.980, 10451.178, 431.372, 52882.545 25/04/01,09:38:06,06,10,1, 11.9,1,1, 2.980, 10451.189, 431.355, 52882.492 25/04/01,09:38:06,07,10,1, 11.9,1,1, 2.980, 10451.178, 431.366, 52882.486 25/04/01,09:38:06,08,10,1, 11.9,1,1, 2.980, 10451.148, 431.370, 52882.507 25/04/01,09:38:06,09,10,1, 11.9,1,1, 2.980, 10451.187, 431.365, 52882.411 25/04/01,09:38:06,10,10,1, 11.9,1,1, 2.980, 10451.192, 431.375, 52882.525 25/04/01,09:38:06,11,10,1, 11.9,1,1, 2.980, 10451.195, 431.367, 52882.443 25/04/01,09:38:06,12,10,1, 11.9,1,1, 2.980, 10451.176, 431.374, 52882.479 25/04/01,09:38:06,13,10,1, 11.9,1,1, 2.980, 10451.174, 431.402, 52882.454 25/04/01,09:38:06,14,10,1, 11.9,1,1, 2.980, 10451.181, 431.355, 52882.478 25/04/01,09:38:06,15,10,1, 11.9,1,1, 2.980, 10451.179, 431.347, 52882.472 25/04/01,09:38:06,16,10,1, 11.9,1,1, 2.980, 10451.183, 431.372, 52882.383 25/04/01,09:38:06,17,10,1, 11.9,1,1, 2.980, 10451.160, 431.363, 52882.459 25/04/01,09:38:06,18,10,1, 11.9,1,1, 2.980, 10451.166, 431.373, 52882.418 25/04/01,09:38:06,19,10,1, 11.9,1,1, 2.980, 10451.171, 431.345, 52882.367 25/04/01,09:38:07,00,09,1, 12.0,1,1, 2.979, 10451.165, 431.345, 52882.367 25/04/01,09:38:07,01,09,1, 12.0,1,1, 2.979, 10451.173, 431.357, 52882.394 25/04/01,09:38:07,02,09,1, 12.0,1,1, 2.979, 10451.176, 431.358, 52882.405 25/04/01,09:38:07,03,09,1, 12.0,1,1, 2.979, 10451.164, 431.364, 52882.463 25/04/01,09:38:07,04,09,1, 12.0,1,1, 2.979, 10451.157, 431.363, 52882.456 25/04/01,09:38:07,05,09,1, 12.0,1,1, 2.979, 10451.132, 431.362, 52882.444 25/04/01,09:38:07,06,09,1, 12.0,1,1, 2.979, 10451.190, 431.347, 52882.464 25/04/01,09:38:07,07,09,1, 12.0,1,1, 2.979, 10451.180, 431.356, 52882.450 25/04/01,09:38:07,08,09,1, 12.0,1,1, 2.979, 10451.172, 431.387, 52882.473 25/04/01,09:38:07,09,09,1, 12.0,1,1, 2.979, 10451.162, 431.359, 52882.473 25/04/01,09:38:07,10,09,1, 12.0,1,1, 2.979, 10451.166, 431.350, 52882.448 25/04/01,09:38:07,11,09,1, 12.0,1,1, 2.979, 10451.175, 431.366, 52882.514 25/04/01,09:38:07,12,09,1, 12.0,1,1, 2.979, 10451.159, 431.371, 52882.450 25/04/01,09:38:07,13,09,1, 12.0,1,1, 2.979, 10451.188, 431.349, 52882.489 25/04/01,09:38:07,14,09,1, 12.0,1,1, 2.979, 10451.121, 431.374, 52882.516 25/04/01,09:38:07,15,09,1, 12.0,1,1, 2.979, 10451.149, 431.359, 52882.479 25/04/01,09:38:07,16,09,1, 12.0,1,1, 2.979, 10451.141, 431.338, 52882.464 25/04/01,09:38:07,17,09,1, 12.0,1,1, 2.979, 10451.145, 431.365, 52882.412 25/04/01,09:38:07,18,09,1, 12.0,1,1, 2.979, 10451.166, 431.349, 52882.419 25/04/01,09:38:07,19,09,1, 12.0,1,1, 2.979, 10451.143, 431.370, 52882.481 25/04/01,09:38:08,00,09,1, 11.9,1,1, 2.979, 10451.140, 431.370, 52882.481 25/04/01,09:38:08,01,09,1, 11.9,1,1, 2.979, 10451.131, 431.359, 52882.378 25/04/01,09:38:08,02,09,1, 11.9,1,1, 2.979, 10451.140, 431.344, 52882.416 25/04/01,09:38:08,03,09,1, 11.9,1,1, 2.979, 10451.131, 431.367, 52882.483 25/04/01,09:38:08,04,09,1, 11.9,1,1, 2.979, 10451.135, 431.366, 52882.460 25/04/01,09:38:08,05,09,1, 11.9,1,1, 2.979, 10451.140, 431.360, 52882.460 25/04/01,09:38:08,06,09,1, 11.9,1,1, 2.979, 10451.122, 431.363, 52882.478 25/04/01,09:38:08,07,09,1, 11.9,1,1, 2.979, 10451.151, 431.353, 52882.475 25/04/01,09:38:08,08,09,1, 11.9,1,1, 2.979, 10451.136, 431.366, 52882.446 25/04/01,09:38:08,09,09,1, 11.9,1,1, 2.979, 10451.138, 431.356, 52882.449 25/04/01,09:38:08,10,09,1, 11.9,1,1, 2.979, 10451.120, 431.364, 52882.462 25/04/01,09:38:08,11,09,1, 11.9,1,1, 2.979, 10451.140, 431.355, 52882.433 25/04/01,09:38:08,12,09,1, 11.9,1,1, 2.979, 10451.143, 431.355, 52882.422 25/04/01,09:38:08,13,09,1, 11.9,1,1, 2.979, 10451.152, 431.363, 52882.462 25/04/01,09:38:08,14,09,1, 11.9,1,1, 2.979, 10451.136, 431.357, 52882.413 25/04/01,09:38:08,15,09,1, 11.9,1,1, 2.979, 10451.127, 431.347, 52882.398 25/04/01,09:38:08,16,09,1, 11.9,1,1, 2.979, 10451.141, 431.378, 52882.594 25/04/01,09:38:08,17,09,1, 11.9,1,1, 2.979, 10451.116, 431.368, 52882.424 25/04/01,09:38:08,18,09,1, 11.9,1,1, 2.979, 10451.095, 431.375, 52882.388 25/04/01,09:38:08,19,09,1, 11.9,1,1, 2.979, 10451.118, 431.347, 52882.374 25/04/01,09:38:09,00,09,1, 11.9,1,1, 2.977, 10451.115, 431.347, 52882.374 25/04/01,09:38:09,01,09,1, 11.9,1,1, 2.977, 10451.137, 431.353, 52882.464 25/04/01,09:38:09,02,09,1, 11.9,1,1, 2.977, 10451.115, 431.383, 52882.416 25/04/01,09:38:09,03,09,1, 11.9,1,1, 2.977, 10451.126, 431.354, 52882.394 25/04/01,09:38:09,04,09,1, 11.9,1,1, 2.977, 10451.126, 431.337, 52882.473 25/04/01,09:38:09,05,09,1, 11.9,1,1, 2.977, 10451.114, 431.360, 52882.467 25/04/01,09:38:09,06,09,1, 11.9,1,1, 2.977, 10451.121, 431.370, 52882.509 25/04/01,09:38:09,07,09,1, 11.9,1,1, 2.977, 10451.097, 431.362, 52882.413 25/04/01,09:38:09,08,09,1, 11.9,1,1, 2.977, 10451.107, 431.359, 52882.415 25/04/01,09:38:09,09,09,1, 11.9,1,1, 2.977, 10451.115, 431.374, 52882.436 25/04/01,09:38:09,10,09,1, 11.9,1,1, 2.977, 10451.108, 431.351, 52882.454 25/04/01,09:38:09,11,09,1, 11.9,1,1, 2.977, 10451.127, 431.360, 52882.466 25/04/01,09:38:09,12,09,1, 11.9,1,1, 2.977, 10451.113, 431.335, 52882.419 25/04/01,09:38:09,13,09,1, 11.9,1,1, 2.977, 10451.106, 431.363, 52882.460 25/04/01,09:38:09,14,09,1, 11.9,1,1, 2.977, 10451.106, 431.350, 52882.434 25/04/01,09:38:09,15,09,1, 11.9,1,1, 2.977, 10451.122, 431.342, 52882.434 25/04/01,09:38:09,16,09,1, 11.9,1,1, 2.977, 10451.099, 431.352, 52882.431 25/04/01,09:38:09,17,09,1, 11.9,1,1, 2.977, 10451.114, 431.357, 52882.408 25/04/01,09:38:09,18,09,1, 11.9,1,1, 2.977, 10451.119, 431.353, 52882.418 25/04/01,09:38:09,19,09,1, 11.9,1,1, 2.977, 10451.115, 431.341, 52882.429 25/04/01,09:38:10,00,10,1, 11.9,1,1, 2.978, 10451.107, 431.341, 52882.429 25/04/01,09:38:10,01,10,1, 11.9,1,1, 2.978, 10451.094, 431.355, 52882.400 25/04/01,09:38:10,02,10,1, 11.9,1,1, 2.978, 10451.100, 431.362, 52882.397 25/04/01,09:38:10,03,10,1, 11.9,1,1, 2.978, 10451.083, 431.367, 52882.464 25/04/01,09:38:10,04,10,1, 11.9,1,1, 2.978, 10451.119, 431.333, 52882.460 25/04/01,09:38:10,05,10,1, 11.9,1,1, 2.978, 10451.116, 431.359, 52882.431 25/04/01,09:38:10,06,10,1, 11.9,1,1, 2.978, 10451.110, 431.328, 52882.448 25/04/01,09:38:10,07,10,1, 11.9,1,1, 2.978, 10451.111, 431.356, 52882.407 25/04/01,09:38:10,08,10,1, 11.9,1,1, 2.978, 10451.077, 431.371, 52882.385 25/04/01,09:38:10,09,10,1, 11.9,1,1, 2.978, 10451.098, 431.352, 52882.443 25/04/01,09:38:10,10,10,1, 11.9,1,1, 2.978, 10451.103, 431.372, 52882.497 25/04/01,09:38:10,11,10,1, 11.9,1,1, 2.978, 10451.096, 431.352, 52882.487 25/04/01,09:38:10,12,10,1, 11.9,1,1, 2.978, 10451.112, 431.354, 52882.446 25/04/01,09:38:10,13,10,1, 11.9,1,1, 2.978, 10451.107, 431.346, 52882.393 25/04/01,09:38:10,14,10,1, 11.9,1,1, 2.978, 10451.107, 431.346, 52882.392 25/04/01,09:38:10,15,10,1, 11.9,1,1, 2.978, 10451.073, 431.348, 52882.449 25/04/01,09:38:10,16,10,1, 11.9,1,1, 2.978, 10451.086, 431.331, 52882.426 25/04/01,09:38:10,17,10,1, 11.9,1,1, 2.978, 10451.111, 431.337, 52882.510 25/04/01,09:38:10,18,10,1, 11.9,1,1, 2.978, 10451.092, 431.354, 52882.426 25/04/01,09:38:10,19,10,1, 11.9,1,1, 2.978, 10451.081, 431.367, 52882.451 25/04/01,09:38:11,00,10,1, 11.9,1,1, 2.976, 10451.074, 431.367, 52882.451 25/04/01,09:38:11,01,10,1, 11.9,1,1, 2.976, 10451.090, 431.347, 52882.513 25/04/01,09:38:11,02,10,1, 11.9,1,1, 2.976, 10451.087, 431.330, 52882.367 25/04/01,09:38:11,03,10,1, 11.9,1,1, 2.976, 10451.078, 431.365, 52882.481 25/04/01,09:38:11,04,10,1, 11.9,1,1, 2.976, 10451.050, 431.353, 52882.389 25/04/01,09:38:11,05,10,1, 11.9,1,1, 2.976, 10451.081, 431.351, 52882.403 25/04/01,09:38:11,06,10,1, 11.9,1,1, 2.976, 10451.054, 431.358, 52882.422 25/04/01,09:38:11,07,10,1, 11.9,1,1, 2.976, 10451.090, 431.354, 52882.474 25/04/01,09:38:11,08,10,1, 11.9,1,1, 2.976, 10451.054, 431.353, 52882.378 25/04/01,09:38:11,09,10,1, 11.9,1,1, 2.976, 10451.053, 431.362, 52882.434 25/04/01,09:38:11,10,10,1, 11.9,1,1, 2.976, 10451.061, 431.359, 52882.402 25/04/01,09:38:11,11,10,1, 11.9,1,1, 2.976, 10451.059, 431.354, 52882.439 25/04/01,09:38:11,12,10,1, 11.9,1,1, 2.976, 10451.048, 431.335, 52882.364 25/04/01,09:38:11,13,10,1, 11.9,1,1, 2.976, 10451.055, 431.364, 52882.424 25/04/01,09:38:11,14,10,1, 11.9,1,1, 2.976, 10451.067, 431.354, 52882.401 25/04/01,09:38:11,15,10,1, 11.9,1,1, 2.976, 10451.077, 431.339, 52882.524 25/04/01,09:38:11,16,10,1, 11.9,1,1, 2.976, 10451.074, 431.327, 52882.449 25/04/01,09:38:11,17,10,1, 11.9,1,1, 2.976, 10451.081, 431.371, 52882.408 25/04/01,09:38:11,18,10,1, 11.9,1,1, 2.976, 10451.068, 431.370, 52882.484 25/04/01,09:38:11,19,10,1, 11.9,1,1, 2.976, 10451.066, 431.360, 52882.439 25/04/01,09:38:12,00,10,1, 11.9,1,1, 2.979, 10451.065, 431.360, 52882.439 25/04/01,09:38:12,01,10,1, 11.9,1,1, 2.979, 10451.079, 431.356, 52882.466 25/04/01,09:38:12,02,10,1, 11.9,1,1, 2.979, 10451.046, 431.388, 52882.620 25/04/01,09:38:12,03,10,1, 11.9,1,1, 2.979, 10451.071, 431.393, 52882.400 25/04/01,09:38:12,04,10,1, 11.9,1,1, 2.979, 10451.058, 431.380, 52882.386 25/04/01,09:38:12,05,10,1, 11.9,1,1, 2.979, 10451.072, 431.377, 52882.501 25/04/01,09:38:12,06,10,1, 11.9,1,1, 2.979, 10451.078, 431.368, 52882.412 25/04/01,09:38:12,07,10,1, 11.9,1,1, 2.979, 10451.061, 431.378, 52882.406 25/04/01,09:38:12,08,10,1, 11.9,1,1, 2.979, 10451.059, 431.345, 52882.426 25/04/01,09:38:12,09,10,1, 11.9,1,1, 2.979, 10451.068, 431.391, 52882.496 25/04/01,09:38:12,10,10,1, 11.9,1,1, 2.979, 10451.084, 431.369, 52882.492 25/04/01,09:38:12,11,10,1, 11.9,1,1, 2.979, 10451.050, 431.387, 52882.390 25/04/01,09:38:12,12,10,1, 11.9,1,1, 2.979, 10451.052, 431.382, 52882.388 25/04/01,09:38:12,13,10,1, 11.9,1,1, 2.979, 10451.036, 431.382, 52882.444 25/04/01,09:38:12,14,10,1, 11.9,1,1, 2.979, 10451.081, 431.369, 52882.476 25/04/01,09:38:12,15,10,1, 11.9,1,1, 2.979, 10451.038, 431.370, 52882.414 25/04/01,09:38:12,16,10,1, 11.9,1,1, 2.979, 10451.059, 431.341, 52882.370 25/04/01,09:38:12,17,10,1, 11.9,1,1, 2.979, 10451.037, 431.377, 52882.494 25/04/01,09:38:12,18,10,1, 11.9,1,1, 2.979, 10451.042, 431.359, 52882.427 25/04/01,09:38:12,19,10,1, 11.9,1,1, 2.979, 10451.062, 431.378, 52882.426 25/04/01,09:38:13,00,10,1, 11.9,1,1, 2.978, 10451.057, 431.378, 52882.426 25/04/01,09:38:13,01,10,1, 11.9,1,1, 2.978, 10451.027, 431.387, 52882.531 25/04/01,09:38:13,02,10,1, 11.9,1,1, 2.978, 10451.054, 431.367, 52882.463 25/04/01,09:38:13,03,10,1, 11.9,1,1, 2.978, 10451.000, 431.375, 52882.442 25/04/01,09:38:13,04,10,1, 11.9,1,1, 2.978, 10451.048, 431.377, 52882.413 25/04/01,09:38:13,05,10,1, 11.9,1,1, 2.978, 10451.053, 431.392, 52882.457 25/04/01,09:38:13,06,10,1, 11.9,1,1, 2.978, 10451.084, 431.382, 52882.272 25/04/01,09:38:13,07,10,1, 11.9,1,1, 2.978, 10451.060, 431.371, 52882.497 25/04/01,09:38:13,08,10,1, 11.9,1,1, 2.978, 10451.061, 431.383, 52882.430 25/04/01,09:38:13,09,10,1, 11.9,1,1, 2.978, 10451.072, 431.369, 52882.464 25/04/01,09:38:13,10,10,1, 11.9,1,1, 2.978, 10451.025, 431.394, 52882.464 25/04/01,09:38:13,11,10,1, 11.9,1,1, 2.978, 10451.047, 431.374, 52882.420 25/04/01,09:38:13,12,10,1, 11.9,1,1, 2.978, 10451.031, 431.389, 52882.490 25/04/01,09:38:13,13,10,1, 11.9,1,1, 2.978, 10451.039, 431.374, 52882.452 25/04/01,09:38:13,14,10,1, 11.9,1,1, 2.978, 10451.013, 431.367, 52882.384 25/04/01,09:38:13,15,10,1, 11.9,1,1, 2.978, 10451.012, 431.373, 52882.384 25/04/01,09:38:13,16,10,1, 11.9,1,1, 2.978, 10451.039, 431.362, 52882.447 25/04/01,09:38:13,17,10,1, 11.9,1,1, 2.978, 10451.003, 431.391, 52882.437 25/04/01,09:38:13,18,10,1, 11.9,1,1, 2.978, 10451.025, 431.364, 52882.388 25/04/01,09:38:13,19,10,1, 11.9,1,1, 2.978, 10451.024, 431.400, 52882.414 25/04/01,09:38:14,00,10,1, 11.9,1,1, 2.980, 10451.024, 431.400, 52882.414 25/04/01,09:38:14,01,10,1, 11.9,1,1, 2.980, 10451.033, 431.399, 52882.405 25/04/01,09:38:14,02,10,1, 11.9,1,1, 2.980, 10451.017, 431.386, 52882.395 25/04/01,09:38:14,03,10,1, 11.9,1,1, 2.980, 10451.013, 431.393, 52882.414 25/04/01,09:38:14,04,10,1, 11.9,1,1, 2.980, 10451.016, 431.411, 52882.374 25/04/01,09:38:14,05,10,1, 11.9,1,1, 2.980, 10451.012, 431.394, 52882.396 25/04/01,09:38:14,06,10,1, 11.9,1,1, 2.980, 10451.031, 431.397, 52882.442 25/04/01,09:38:14,07,10,1, 11.9,1,1, 2.980, 10451.035, 431.380, 52882.435 25/04/01,09:38:14,08,10,1, 11.9,1,1, 2.980, 10451.007, 431.393, 52882.393 25/04/01,09:38:14,09,10,1, 11.9,1,1, 2.980, 10451.010, 431.416, 52882.447 25/04/01,09:38:14,10,10,1, 11.9,1,1, 2.980, 10450.998, 431.390, 52882.388 25/04/01,09:38:14,11,10,1, 11.9,1,1, 2.980, 10451.011, 431.393, 52882.453 25/04/01,09:38:14,12,10,1, 11.9,1,1, 2.980, 10451.019, 431.396, 52882.406 25/04/01,09:38:14,13,10,1, 11.9,1,1, 2.980, 10451.006, 431.389, 52882.438 25/04/01,09:38:14,14,10,1, 11.9,1,1, 2.980, 10450.998, 431.392, 52882.419 25/04/01,09:38:14,15,10,1, 11.9,1,1, 2.980, 10451.006, 431.373, 52882.423 25/04/01,09:38:14,16,10,1, 11.9,1,1, 2.980, 10451.008, 431.371, 52882.442 25/04/01,09:38:14,17,10,1, 11.9,1,1, 2.980, 10450.985, 431.381, 52882.436 25/04/01,09:38:14,18,10,1, 11.9,1,1, 2.980, 10451.020, 431.385, 52882.479 25/04/01,09:38:14,19,10,1, 11.9,1,1, 2.980, 10451.005, 431.382, 52882.438 25/04/01,09:38:15,00,09,1, 11.9,1,1, 2.979, 10450.999, 431.382, 52882.438 25/04/01,09:38:15,01,09,1, 11.9,1,1, 2.979, 10450.999, 431.419, 52882.457 25/04/01,09:38:15,02,09,1, 11.9,1,1, 2.979, 10450.996, 431.383, 52882.503 25/04/01,09:38:15,03,09,1, 11.9,1,1, 2.979, 10450.998, 431.377, 52882.464 25/04/01,09:38:15,04,09,1, 11.9,1,1, 2.979, 10451.006, 431.375, 52882.469 25/04/01,09:38:15,05,09,1, 11.9,1,1, 2.979, 10450.992, 431.370, 52882.454 25/04/01,09:38:15,06,09,1, 11.9,1,1, 2.979, 10450.991, 431.373, 52882.473 25/04/01,09:38:15,07,09,1, 11.9,1,1, 2.979, 10450.976, 431.374, 52882.474 25/04/01,09:38:15,08,09,1, 11.9,1,1, 2.979, 10451.006, 431.393, 52882.464 25/04/01,09:38:15,09,09,1, 11.9,1,1, 2.979, 10451.005, 431.371, 52882.492 25/04/01,09:38:15,10,09,1, 11.9,1,1, 2.979, 10451.001, 431.394, 52882.459 25/04/01,09:38:15,11,09,1, 11.9,1,1, 2.979, 10450.984, 431.392, 52882.464 25/04/01,09:38:15,12,09,1, 11.9,1,1, 2.979, 10451.003, 431.390, 52882.460 25/04/01,09:38:15,13,09,1, 11.9,1,1, 2.979, 10450.993, 431.389, 52882.493 25/04/01,09:38:15,14,09,1, 11.9,1,1, 2.979, 10450.984, 431.367, 52882.493 25/04/01,09:38:15,15,09,1, 11.9,1,1, 2.979, 10450.997, 431.388, 52882.495 25/04/01,09:38:15,16,09,1, 11.9,1,1, 2.979, 10450.965, 431.380, 52882.477 25/04/01,09:38:15,17,09,1, 11.9,1,1, 2.979, 10450.978, 431.384, 52882.454 25/04/01,09:38:15,18,09,1, 11.9,1,1, 2.979, 10450.999, 431.381, 52882.445 25/04/01,09:38:15,19,09,1, 11.9,1,1, 2.979, 10450.972, 431.396, 52882.473 25/04/01,09:38:16,00,09,1, 11.9,1,1, 2.979, 10450.965, 431.396, 52882.473 25/04/01,09:38:16,01,09,1, 11.9,1,1, 2.979, 10450.979, 431.399, 52882.484 25/04/01,09:38:16,02,09,1, 11.9,1,1, 2.979, 10450.978, 431.395, 52882.467 25/04/01,09:38:16,03,09,1, 11.9,1,1, 2.979, 10450.988, 431.389, 52882.460 25/04/01,09:38:16,04,09,1, 11.9,1,1, 2.979, 10450.955, 431.395, 52882.461 25/04/01,09:38:16,05,09,1, 11.9,1,1, 2.979, 10450.962, 431.383, 52882.449 25/04/01,09:38:16,06,09,1, 11.9,1,1, 2.979, 10450.979, 431.393, 52882.434 25/04/01,09:38:16,07,09,1, 11.9,1,1, 2.979, 10450.987, 431.411, 52882.455 25/04/01,09:38:16,08,09,1, 11.9,1,1, 2.979, 10450.979, 431.401, 52882.417 25/04/01,09:38:16,09,09,1, 11.9,1,1, 2.979, 10450.987, 431.435, 52882.438 25/04/01,09:38:16,10,09,1, 11.9,1,1, 2.979, 10450.966, 431.403, 52882.415 25/04/01,09:38:16,11,09,1, 11.9,1,1, 2.979, 10450.967, 431.407, 52882.390 25/04/01,09:38:16,12,09,1, 11.9,1,1, 2.979, 10450.972, 431.399, 52882.423 25/04/01,09:38:16,13,09,1, 11.9,1,1, 2.979, 10450.988, 431.400, 52882.479 25/04/01,09:38:16,14,09,1, 11.9,1,1, 2.979, 10450.951, 431.411, 52882.444 25/04/01,09:38:16,15,09,1, 11.9,1,1, 2.979, 10450.961, 431.379, 52882.508 25/04/01,09:38:16,16,09,1, 11.9,1,1, 2.979, 10450.964, 431.398, 52882.489 25/04/01,09:38:16,17,09,1, 11.9,1,1, 2.979, 10450.962, 431.414, 52882.465 25/04/01,09:38:16,18,09,1, 11.9,1,1, 2.979, 10450.960, 431.399, 52882.433 25/04/01,09:38:16,19,09,1, 11.9,1,1, 2.979, 10450.949, 431.401, 52882.427 25/04/01,09:38:17,00,10,1, 11.9,1,1, 2.980, 10450.948, 431.401, 52882.427 25/04/01,09:38:17,01,10,1, 11.9,1,1, 2.980, 10450.944, 431.437, 52882.499 25/04/01,09:38:17,02,10,1, 11.9,1,1, 2.980, 10450.952, 431.408, 52882.525 25/04/01,09:38:17,03,10,1, 11.9,1,1, 2.980, 10450.974, 431.393, 52882.458 25/04/01,09:38:17,04,10,1, 11.9,1,1, 2.980, 10450.988, 431.418, 52882.492 25/04/01,09:38:17,05,10,1, 11.9,1,1, 2.980, 10450.970, 431.391, 52882.420 25/04/01,09:38:17,06,10,1, 11.9,1,1, 2.980, 10450.983, 431.397, 52882.445 25/04/01,09:38:17,07,10,1, 11.9,1,1, 2.980, 10450.949, 431.380, 52882.543 25/04/01,09:38:17,08,10,1, 11.9,1,1, 2.980, 10450.960, 431.402, 52882.444 25/04/01,09:38:17,09,10,1, 11.9,1,1, 2.980, 10450.959, 431.407, 52882.410 25/04/01,09:38:17,10,10,1, 11.9,1,1, 2.980, 10450.946, 431.399, 52882.498 25/04/01,09:38:17,11,10,1, 11.9,1,1, 2.980, 10450.959, 431.399, 52882.496 25/04/01,09:38:17,12,10,1, 11.9,1,1, 2.980, 10450.951, 431.423, 52882.503 25/04/01,09:38:17,13,10,1, 11.9,1,1, 2.980, 10450.965, 431.430, 52882.541 25/04/01,09:38:17,14,10,1, 11.9,1,1, 2.980, 10451.003, 431.411, 52882.381 25/04/01,09:38:17,15,10,1, 11.9,1,1, 2.980, 10450.935, 431.397, 52882.488 25/04/01,09:38:17,16,10,1, 11.9,1,1, 2.980, 10450.987, 431.399, 52882.320 25/04/01,09:38:17,17,10,1, 11.9,1,1, 2.980, 10450.928, 431.411, 52882.516 25/04/01,09:38:17,18,10,1, 11.9,1,1, 2.980, 10450.947, 431.420, 52882.441 25/04/01,09:38:17,19,10,1, 11.9,1,1, 2.980, 10450.926, 431.411, 52882.573 25/04/01,09:38:18,00,09,1, 11.9,1,1, 2.978, 10450.923, 431.411, 52882.573 25/04/01,09:38:18,01,09,1, 11.9,1,1, 2.978, 10450.963, 431.435, 52882.524 25/04/01,09:38:18,02,09,1, 11.9,1,1, 2.978, 10450.960, 431.408, 52882.532 25/04/01,09:38:18,03,09,1, 11.9,1,1, 2.978, 10450.987, 431.422, 52882.513 25/04/01,09:38:18,04,09,1, 11.9,1,1, 2.978, 10450.943, 431.430, 52882.504 25/04/01,09:38:18,05,09,1, 11.9,1,1, 2.978, 10450.952, 431.418, 52882.523 25/04/01,09:38:18,06,09,1, 11.9,1,1, 2.978, 10450.935, 431.419, 52882.517 25/04/01,09:38:18,07,09,1, 11.9,1,1, 2.978, 10450.951, 431.432, 52882.430 25/04/01,09:38:18,08,09,1, 11.9,1,1, 2.978, 10450.945, 431.421, 52882.480 25/04/01,09:38:18,09,09,1, 11.9,1,1, 2.978, 10450.957, 431.413, 52882.447 25/04/01,09:38:18,10,09,1, 11.9,1,1, 2.978, 10450.946, 431.407, 52882.475 25/04/01,09:38:18,11,09,1, 11.9,1,1, 2.978, 10450.930, 431.391, 52882.476 25/04/01,09:38:18,12,09,1, 11.9,1,1, 2.978, 10450.940, 431.406, 52882.415 25/04/01,09:38:18,13,09,1, 11.9,1,1, 2.978, 10450.968, 431.409, 52882.451 25/04/01,09:38:18,14,09,1, 11.9,1,1, 2.978, 10450.949, 431.412, 52882.449 25/04/01,09:38:18,15,09,1, 11.9,1,1, 2.978, 10450.957, 431.415, 52882.476 25/04/01,09:38:18,16,09,1, 11.9,1,1, 2.978, 10450.969, 431.444, 52882.543 25/04/01,09:38:18,17,09,1, 11.9,1,1, 2.978, 10450.961, 431.448, 52882.516 25/04/01,09:38:18,18,09,1, 11.9,1,1, 2.978, 10450.938, 431.392, 52882.441 25/04/01,09:38:18,19,09,1, 11.9,1,1, 2.978, 10450.938, 431.434, 52882.534 25/04/01,09:38:19,00,09,1, 12.0,1,1, 2.984, 10450.932, 431.434, 52882.534 25/04/01,09:38:19,01,09,1, 12.0,1,1, 2.984, 10450.940, 431.426, 52882.522 25/04/01,09:38:19,02,09,1, 12.0,1,1, 2.984, 10450.925, 431.436, 52882.478 25/04/01,09:38:19,03,09,1, 12.0,1,1, 2.984, 10450.953, 431.406, 52882.520 25/04/01,09:38:19,04,09,1, 12.0,1,1, 2.984, 10450.951, 431.414, 52882.540 25/04/01,09:38:19,05,09,1, 12.0,1,1, 2.984, 10450.946, 431.429, 52882.518 25/04/01,09:38:19,06,09,1, 12.0,1,1, 2.984, 10450.925, 431.426, 52882.520 25/04/01,09:38:19,07,09,1, 12.0,1,1, 2.984, 10450.961, 431.430, 52882.491 25/04/01,09:38:19,08,09,1, 12.0,1,1, 2.984, 10450.949, 431.431, 52882.493 25/04/01,09:38:19,09,09,1, 12.0,1,1, 2.984, 10450.930, 431.438, 52882.559 25/04/01,09:38:19,10,09,1, 12.0,1,1, 2.984, 10450.938, 431.422, 52882.525 25/04/01,09:38:19,11,09,1, 12.0,1,1, 2.984, 10450.931, 431.428, 52882.452 25/04/01,09:38:19,12,09,1, 12.0,1,1, 2.984, 10450.934, 431.429, 52882.450 25/04/01,09:38:19,13,09,1, 12.0,1,1, 2.984, 10450.942, 431.443, 52882.506 25/04/01,09:38:19,14,09,1, 12.0,1,1, 2.984, 10450.951, 431.420, 52882.540 25/04/01,09:38:19,15,09,1, 12.0,1,1, 2.984, 10450.917, 431.436, 52882.447 25/04/01,09:38:19,16,09,1, 12.0,1,1, 2.984, 10450.933, 431.425, 52882.520 25/04/01,09:38:19,17,09,1, 12.0,1,1, 2.984, 10450.927, 431.435, 52882.503 25/04/01,09:38:19,18,09,1, 12.0,1,1, 2.984, 10450.940, 431.419, 52882.496 25/04/01,09:38:19,19,09,1, 12.0,1,1, 2.984, 10450.912, 431.447, 52882.731 25/04/01,09:38:20,00,09,1, 12.0,1,1, 2.986, 10450.907, 431.447, 52882.731 25/04/01,09:38:20,01,09,1, 12.0,1,1, 2.986, 10450.916, 431.422, 52882.524 25/04/01,09:38:20,02,09,1, 12.0,1,1, 2.986, 10450.914, 431.425, 52882.449 25/04/01,09:38:20,03,09,1, 12.0,1,1, 2.986, 10450.939, 431.435, 52882.458 25/04/01,09:38:20,04,09,1, 12.0,1,1, 2.986, 10450.945, 431.439, 52882.523 25/04/01,09:38:20,05,09,1, 12.0,1,1, 2.986, 10450.934, 431.407, 52882.445 25/04/01,09:38:20,06,09,1, 12.0,1,1, 2.986, 10450.914, 431.419, 52882.526 25/04/01,09:38:20,07,09,1, 12.0,1,1, 2.986, 10450.929, 431.429, 52882.517 25/04/01,09:38:20,08,09,1, 12.0,1,1, 2.986, 10450.917, 431.430, 52882.491 25/04/01,09:38:20,09,09,1, 12.0,1,1, 2.986, 10450.924, 431.425, 52882.519 25/04/01,09:38:20,10,09,1, 12.0,1,1, 2.986, 10450.931, 431.421, 52882.576 25/04/01,09:38:20,11,09,1, 12.0,1,1, 2.986, 10450.925, 431.414, 52882.489 25/04/01,09:38:20,12,09,1, 12.0,1,1, 2.986, 10450.937, 431.418, 52882.504 25/04/01,09:38:20,13,09,1, 12.0,1,1, 2.986, 10450.920, 431.435, 52882.521 25/04/01,09:38:20,14,09,1, 12.0,1,1, 2.986, 10450.915, 431.434, 52882.484 25/04/01,09:38:20,15,09,1, 12.0,1,1, 2.986, 10450.914, 431.427, 52882.448 25/04/01,09:38:20,16,09,1, 12.0,1,1, 2.986, 10450.910, 431.439, 52882.503 25/04/01,09:38:20,17,09,1, 12.0,1,1, 2.986, 10450.912, 431.443, 52882.471 25/04/01,09:38:20,18,09,1, 12.0,1,1, 2.986, 10450.929, 431.459, 52882.487 25/04/01,09:38:20,19,09,1, 12.0,1,1, 2.986, 10450.929, 431.435, 52882.536 25/04/01,09:38:21,00,08,1, 11.9,1,1, 2.984, 10450.923, 431.435, 52882.536 25/04/01,09:38:21,01,08,1, 11.9,1,1, 2.984, 10450.915, 431.425, 52882.454 25/04/01,09:38:21,02,08,1, 11.9,1,1, 2.984, 10450.921, 431.452, 52882.566 25/04/01,09:38:21,03,08,1, 11.9,1,1, 2.984, 10450.917, 431.455, 52882.526 25/04/01,09:38:21,04,08,1, 11.9,1,1, 2.984, 10450.917, 431.437, 52882.479 25/04/01,09:38:21,05,08,1, 11.9,1,1, 2.984, 10450.897, 431.450, 52882.487 25/04/01,09:38:21,06,08,1, 11.9,1,1, 2.984, 10450.911, 431.440, 52882.465 25/04/01,09:38:21,07,08,1, 11.9,1,1, 2.984, 10450.932, 431.438, 52882.494 25/04/01,09:38:21,08,08,1, 11.9,1,1, 2.984, 10450.912, 431.441, 52882.451 25/04/01,09:38:21,09,08,1, 11.9,1,1, 2.984, 10450.924, 431.462, 52882.498 25/04/01,09:38:21,10,08,1, 11.9,1,1, 2.984, 10450.896, 431.451, 52882.484 25/04/01,09:38:21,11,08,1, 11.9,1,1, 2.984, 10450.904, 431.448, 52882.557 25/04/01,09:38:21,12,08,1, 11.9,1,1, 2.984, 10450.916, 431.433, 52882.487 25/04/01,09:38:21,13,08,1, 11.9,1,1, 2.984, 10450.884, 431.440, 52882.465 25/04/01,09:38:21,14,08,1, 11.9,1,1, 2.984, 10450.909, 431.450, 52882.543 25/04/01,09:38:21,15,08,1, 11.9,1,1, 2.984, 10450.888, 431.437, 52882.468 25/04/01,09:38:21,16,08,1, 11.9,1,1, 2.984, 10450.900, 431.454, 52882.479 25/04/01,09:38:21,17,08,1, 11.9,1,1, 2.984, 10450.860, 431.465, 52882.808 25/04/01,09:38:21,18,08,1, 11.9,1,1, 2.984, 10450.885, 431.472, 52882.584 25/04/01,09:38:21,19,08,1, 11.9,1,1, 2.984, 10450.899, 431.457, 52882.497 25/04/01,09:38:22,00,09,1, 11.9,1,1, 2.981, 10450.898, 431.457, 52882.497 25/04/01,09:38:22,01,09,1, 11.9,1,1, 2.981, 10450.894, 431.459, 52882.556 25/04/01,09:38:22,02,09,1, 11.9,1,1, 2.981, 10450.869, 431.436, 52882.481 25/04/01,09:38:22,03,09,1, 11.9,1,1, 2.981, 10450.907, 431.451, 52882.550 25/04/01,09:38:22,04,09,1, 11.9,1,1, 2.981, 10450.903, 431.451, 52882.571 25/04/01,09:38:22,05,09,1, 11.9,1,1, 2.981, 10450.930, 431.440, 52882.554 25/04/01,09:38:22,06,09,1, 11.9,1,1, 2.981, 10450.900, 431.462, 52882.582 25/04/01,09:38:22,07,09,1, 11.9,1,1, 2.981, 10450.917, 431.473, 52882.593 25/04/01,09:38:22,08,09,1, 11.9,1,1, 2.981, 10450.917, 431.462, 52882.532 25/04/01,09:38:22,09,09,1, 11.9,1,1, 2.981, 10450.924, 431.460, 52882.539 25/04/01,09:38:22,10,09,1, 11.9,1,1, 2.981, 10450.899, 431.459, 52882.538 25/04/01,09:38:22,11,09,1, 11.9,1,1, 2.981, 10450.896, 431.456, 52882.554 25/04/01,09:38:22,12,09,1, 11.9,1,1, 2.981, 10450.883, 431.463, 52882.547 25/04/01,09:38:22,13,09,1, 11.9,1,1, 2.981, 10450.920, 431.484, 52882.521 25/04/01,09:38:22,14,09,1, 11.9,1,1, 2.981, 10450.891, 431.463, 52882.500 25/04/01,09:38:22,15,09,1, 11.9,1,1, 2.981, 10450.912, 431.473, 52882.493 25/04/01,09:38:22,16,09,1, 11.9,1,1, 2.981, 10450.915, 431.484, 52882.568 25/04/01,09:38:22,17,09,1, 11.9,1,1, 2.981, 10450.902, 431.471, 52882.525 25/04/01,09:38:22,18,09,1, 11.9,1,1, 2.981, 10450.889, 431.502, 52882.548 25/04/01,09:38:22,19,09,1, 11.9,1,1, 2.981, 10450.923, 431.469, 52882.492 25/04/01,09:38:23,00,09,1, 11.9,1,1, 2.979, 10450.915, 431.469, 52882.492 25/04/01,09:38:23,01,09,1, 11.9,1,1, 2.979, 10450.920, 431.473, 52882.503 25/04/01,09:38:23,02,09,1, 11.9,1,1, 2.979, 10450.899, 431.477, 52882.475 25/04/01,09:38:23,03,09,1, 11.9,1,1, 2.979, 10450.885, 431.501, 52882.574 25/04/01,09:38:23,04,09,1, 11.9,1,1, 2.979, 10450.899, 431.467, 52882.507 25/04/01,09:38:23,05,09,1, 11.9,1,1, 2.979, 10450.915, 431.474, 52882.519 25/04/01,09:38:23,06,09,1, 11.9,1,1, 2.979, 10450.888, 431.458, 52882.515 25/04/01,09:38:23,07,09,1, 11.9,1,1, 2.979, 10450.892, 431.471, 52882.471 25/04/01,09:38:23,08,09,1, 11.9,1,1, 2.979, 10450.911, 431.478, 52882.506 25/04/01,09:38:23,09,09,1, 11.9,1,1, 2.979, 10450.892, 431.469, 52882.422 25/04/01,09:38:23,10,09,1, 11.9,1,1, 2.979, 10450.882, 431.473, 52882.470 25/04/01,09:38:23,11,09,1, 11.9,1,1, 2.979, 10450.899, 431.472, 52882.485 25/04/01,09:38:23,12,09,1, 11.9,1,1, 2.979, 10450.893, 431.478, 52882.465 25/04/01,09:38:23,13,09,1, 11.9,1,1, 2.979, 10450.902, 431.491, 52882.478 25/04/01,09:38:23,14,09,1, 11.9,1,1, 2.979, 10450.919, 431.487, 52882.475 25/04/01,09:38:23,15,09,1, 11.9,1,1, 2.979, 10450.881, 431.479, 52882.486 25/04/01,09:38:23,16,09,1, 11.9,1,1, 2.979, 10450.894, 431.468, 52882.555 25/04/01,09:38:23,17,09,1, 11.9,1,1, 2.979, 10450.905, 431.480, 52882.522 25/04/01,09:38:23,18,09,1, 11.9,1,1, 2.979, 10450.902, 431.469, 52882.464 25/04/01,09:38:23,19,09,1, 11.9,1,1, 2.979, 10450.905, 431.483, 52882.531 25/04/01,09:38:24,00,09,1, 11.9,1,1, 2.982, 10450.898, 431.483, 52882.531 25/04/01,09:38:24,01,09,1, 11.9,1,1, 2.982, 10450.915, 431.478, 52882.574 25/04/01,09:38:24,02,09,1, 11.9,1,1, 2.982, 10450.905, 431.474, 52882.482 25/04/01,09:38:24,03,09,1, 11.9,1,1, 2.982, 10450.915, 431.475, 52882.579 25/04/01,09:38:24,04,09,1, 11.9,1,1, 2.982, 10450.896, 431.472, 52882.501 25/04/01,09:38:24,05,09,1, 11.9,1,1, 2.982, 10450.891, 431.472, 52882.551 25/04/01,09:38:24,06,09,1, 11.9,1,1, 2.982, 10450.899, 431.470, 52882.567 25/04/01,09:38:24,07,09,1, 11.9,1,1, 2.982, 10450.922, 431.483, 52882.536 25/04/01,09:38:24,08,09,1, 11.9,1,1, 2.982, 10450.896, 431.480, 52882.490 25/04/01,09:38:24,09,09,1, 11.9,1,1, 2.982, 10450.899, 431.474, 52882.523 25/04/01,09:38:24,10,09,1, 11.9,1,1, 2.982, 10450.885, 431.487, 52882.558 25/04/01,09:38:24,11,09,1, 11.9,1,1, 2.982, 10450.891, 431.487, 52882.507 25/04/01,09:38:24,12,09,1, 11.9,1,1, 2.982, 10450.889, 431.509, 52882.529 25/04/01,09:38:24,13,09,1, 11.9,1,1, 2.982, 10450.905, 431.489, 52882.621 25/04/01,09:38:24,14,09,1, 11.9,1,1, 2.982, 10450.889, 431.492, 52882.566 25/04/01,09:38:24,15,09,1, 11.9,1,1, 2.982, 10450.918, 431.501, 52882.526 25/04/01,09:38:24,16,09,1, 11.9,1,1, 2.982, 10450.906, 431.476, 52882.497 25/04/01,09:38:24,17,09,1, 11.9,1,1, 2.982, 10450.895, 431.497, 52882.583 25/04/01,09:38:24,18,09,1, 11.9,1,1, 2.982, 10450.917, 431.481, 52882.527 25/04/01,09:38:24,19,09,1, 11.9,1,1, 2.982, 10450.935, 431.479, 52882.587 25/04/01,09:38:25,00,10,1, 11.9,1,1, 2.981, 10450.932, 431.479, 52882.587 25/04/01,09:38:25,01,10,1, 11.9,1,1, 2.981, 10450.913, 431.495, 52882.580 25/04/01,09:38:25,02,10,1, 11.9,1,1, 2.981, 10450.918, 431.489, 52882.590 25/04/01,09:38:25,03,10,1, 11.9,1,1, 2.981, 10450.923, 431.494, 52882.596 25/04/01,09:38:25,04,10,1, 11.9,1,1, 2.981, 10450.922, 431.508, 52882.553 25/04/01,09:38:25,05,10,1, 11.9,1,1, 2.981, 10450.914, 431.501, 52882.570 25/04/01,09:38:25,06,10,1, 11.9,1,1, 2.981, 10450.887, 431.485, 52882.611 25/04/01,09:38:25,07,10,1, 11.9,1,1, 2.981, 10450.914, 431.499, 52882.532 25/04/01,09:38:25,08,10,1, 11.9,1,1, 2.981, 10450.900, 431.513, 52882.527 25/04/01,09:38:25,09,10,1, 11.9,1,1, 2.981, 10450.912, 431.484, 52882.541 25/04/01,09:38:25,10,10,1, 11.9,1,1, 2.981, 10450.929, 431.510, 52882.538 25/04/01,09:38:25,11,10,1, 11.9,1,1, 2.981, 10450.921, 431.497, 52882.519 25/04/01,09:38:25,12,10,1, 11.9,1,1, 2.981, 10450.900, 431.531, 52882.578 25/04/01,09:38:25,13,10,1, 11.9,1,1, 2.981, 10450.911, 431.512, 52882.524 25/04/01,09:38:25,14,10,1, 11.9,1,1, 2.981, 10450.899, 431.514, 52882.592 25/04/01,09:38:25,15,10,1, 11.9,1,1, 2.981, 10450.920, 431.516, 52882.532 25/04/01,09:38:25,16,10,1, 11.9,1,1, 2.981, 10450.927, 431.505, 52882.567 25/04/01,09:38:25,17,10,1, 11.9,1,1, 2.981, 10450.902, 431.516, 52882.590 25/04/01,09:38:25,18,10,1, 11.9,1,1, 2.981, 10450.897, 431.516, 52882.557 25/04/01,09:38:25,19,10,1, 11.9,1,1, 2.981, 10450.909, 431.482, 52882.531 25/04/01,09:38:26,00,10,1, 11.9,1,1, 2.980, 10450.907, 431.482, 52882.531 25/04/01,09:38:26,01,10,1, 11.9,1,1, 2.980, 10450.877, 431.497, 52882.480 25/04/01,09:38:26,02,10,1, 11.9,1,1, 2.980, 10450.957, 431.487, 52882.471 25/04/01,09:38:26,03,10,1, 11.9,1,1, 2.980, 10450.895, 431.504, 52882.520 25/04/01,09:38:26,04,10,1, 11.9,1,1, 2.980, 10450.901, 431.527, 52882.568 25/04/01,09:38:26,05,10,1, 11.9,1,1, 2.980, 10450.921, 431.521, 52882.519 25/04/01,09:38:26,06,10,1, 11.9,1,1, 2.980, 10450.905, 431.513, 52882.619 25/04/01,09:38:26,07,10,1, 11.9,1,1, 2.980, 10450.931, 431.507, 52882.530 25/04/01,09:38:26,08,10,1, 11.9,1,1, 2.980, 10450.905, 431.501, 52882.558 25/04/01,09:38:26,09,10,1, 11.9,1,1, 2.980, 10450.935, 431.525, 52882.586 25/04/01,09:38:26,10,10,1, 11.9,1,1, 2.980, 10450.926, 431.534, 52882.601 25/04/01,09:38:26,11,10,1, 11.9,1,1, 2.980, 10450.902, 431.528, 52882.528 25/04/01,09:38:26,12,10,1, 11.9,1,1, 2.980, 10450.909, 431.518, 52882.618 25/04/01,09:38:26,13,10,1, 11.9,1,1, 2.980, 10450.914, 431.537, 52882.592 25/04/01,09:38:26,14,10,1, 11.9,1,1, 2.980, 10450.895, 431.521, 52882.564 25/04/01,09:38:26,15,10,1, 11.9,1,1, 2.980, 10450.925, 431.535, 52882.633 25/04/01,09:38:26,16,10,1, 11.9,1,1, 2.980, 10450.907, 431.527, 52882.516 25/04/01,09:38:26,17,10,1, 11.9,1,1, 2.980, 10450.885, 431.544, 52882.575 25/04/01,09:38:26,18,10,1, 11.9,1,1, 2.980, 10450.902, 431.520, 52882.542 25/04/01,09:38:26,19,10,1, 11.9,1,1, 2.980, 10450.892, 431.530, 52882.634 25/04/01,09:38:27,00,10,1, 11.9,1,1, 2.981, 10450.890, 431.530, 52882.634 25/04/01,09:38:27,01,10,1, 11.9,1,1, 2.981, 10450.891, 431.524, 52882.553 25/04/01,09:38:27,02,10,1, 11.9,1,1, 2.981, 10450.916, 431.551, 52882.565 25/04/01,09:38:27,03,10,1, 11.9,1,1, 2.981, 10450.913, 431.521, 52882.596 25/04/01,09:38:27,04,10,1, 11.9,1,1, 2.981, 10450.883, 431.517, 52882.606 25/04/01,09:38:27,05,10,1, 11.9,1,1, 2.981, 10450.926, 431.536, 52882.554 25/04/01,09:38:27,06,10,1, 11.9,1,1, 2.981, 10450.898, 431.534, 52882.649 25/04/01,09:38:27,07,10,1, 11.9,1,1, 2.981, 10450.875, 431.527, 52882.538 25/04/01,09:38:27,08,10,1, 11.9,1,1, 2.981, 10450.884, 431.553, 52882.532 25/04/01,09:38:27,09,10,1, 11.9,1,1, 2.981, 10450.898, 431.554, 52882.620 25/04/01,09:38:27,10,10,1, 11.9,1,1, 2.981, 10450.902, 431.518, 52882.583 25/04/01,09:38:27,11,10,1, 11.9,1,1, 2.981, 10450.900, 431.536, 52882.578 25/04/01,09:38:27,12,10,1, 11.9,1,1, 2.981, 10450.906, 431.541, 52882.531 25/04/01,09:38:27,13,10,1, 11.9,1,1, 2.981, 10450.898, 431.543, 52882.552 25/04/01,09:38:27,14,10,1, 11.9,1,1, 2.981, 10450.908, 431.534, 52882.530 25/04/01,09:38:27,15,10,1, 11.9,1,1, 2.981, 10450.881, 431.550, 52882.513 25/04/01,09:38:27,16,10,1, 11.9,1,1, 2.981, 10450.911, 431.534, 52882.555 25/04/01,09:38:27,17,10,1, 11.9,1,1, 2.981, 10450.886, 431.543, 52882.628 25/04/01,09:38:27,18,10,1, 11.9,1,1, 2.981, 10450.905, 431.544, 52882.609 25/04/01,09:38:27,19,10,1, 11.9,1,1, 2.981, 10450.903, 431.518, 52882.547 25/04/01,09:38:28,00,10,1, 11.9,1,1, 2.982, 10450.898, 431.518, 52882.547 25/04/01,09:38:28,01,10,1, 11.9,1,1, 2.982, 10450.905, 431.542, 52882.608 25/04/01,09:38:28,02,10,1, 11.9,1,1, 2.982, 10450.896, 431.547, 52882.632 25/04/01,09:38:28,03,10,1, 11.9,1,1, 2.982, 10450.865, 431.546, 52882.586 25/04/01,09:38:28,04,10,1, 11.9,1,1, 2.982, 10450.906, 431.557, 52882.531 25/04/01,09:38:28,05,10,1, 11.9,1,1, 2.982, 10450.891, 431.551, 52882.579 25/04/01,09:38:28,06,10,1, 11.9,1,1, 2.982, 10450.892, 431.533, 52882.569 25/04/01,09:38:28,07,10,1, 11.9,1,1, 2.982, 10450.901, 431.547, 52882.591 25/04/01,09:38:28,08,10,1, 11.9,1,1, 2.982, 10450.868, 431.530, 52882.546 25/04/01,09:38:28,09,10,1, 11.9,1,1, 2.982, 10450.890, 431.515, 52882.528 25/04/01,09:38:28,10,10,1, 11.9,1,1, 2.982, 10450.880, 431.557, 52882.560 25/04/01,09:38:28,11,10,1, 11.9,1,1, 2.982, 10450.865, 431.543, 52882.575 25/04/01,09:38:28,12,10,1, 11.9,1,1, 2.982, 10450.899, 431.542, 52882.688 25/04/01,09:38:28,13,10,1, 11.9,1,1, 2.982, 10450.871, 431.550, 52882.505 25/04/01,09:38:28,14,10,1, 11.9,1,1, 2.982, 10450.850, 431.549, 52882.542 25/04/01,09:38:28,15,10,1, 11.9,1,1, 2.982, 10450.860, 431.557, 52882.552 25/04/01,09:38:28,16,10,1, 11.9,1,1, 2.982, 10450.877, 431.544, 52882.629 25/04/01,09:38:28,17,10,1, 11.9,1,1, 2.982, 10450.905, 431.545, 52882.559 25/04/01,09:38:28,18,10,1, 11.9,1,1, 2.982, 10450.898, 431.552, 52882.533 25/04/01,09:38:28,19,10,1, 11.9,1,1, 2.982, 10450.871, 431.529, 52882.620 25/04/01,09:38:29,00,08,1, 12.0,1,1, 2.980, 10450.865, 431.529, 52882.620 25/04/01,09:38:29,01,08,1, 12.0,1,1, 2.980, 10450.888, 431.539, 52882.536 25/04/01,09:38:29,02,08,1, 12.0,1,1, 2.980, 10450.898, 431.529, 52882.324 25/04/01,09:38:29,03,08,1, 12.0,1,1, 2.980, 10450.893, 431.537, 52882.625 25/04/01,09:38:29,04,08,1, 12.0,1,1, 2.980, 10450.927, 431.527, 52882.526 25/04/01,09:38:29,05,08,1, 12.0,1,1, 2.980, 10450.895, 431.515, 52882.574 25/04/01,09:38:29,06,08,1, 12.0,1,1, 2.980, 10450.889, 431.541, 52882.512 25/04/01,09:38:29,07,08,1, 12.0,1,1, 2.980, 10450.905, 431.511, 52882.554 25/04/01,09:38:29,08,08,1, 12.0,1,1, 2.980, 10450.886, 431.512, 52882.598 25/04/01,09:38:29,09,08,1, 12.0,1,1, 2.980, 10450.902, 431.530, 52882.532 25/04/01,09:38:29,10,08,1, 12.0,1,1, 2.980, 10450.873, 431.543, 52882.549 25/04/01,09:38:29,11,08,1, 12.0,1,1, 2.980, 10450.885, 431.534, 52882.539 25/04/01,09:38:29,12,08,1, 12.0,1,1, 2.980, 10450.912, 431.538, 52882.617 25/04/01,09:38:29,13,08,1, 12.0,1,1, 2.980, 10450.882, 431.563, 52882.637 25/04/01,09:38:29,14,08,1, 12.0,1,1, 2.980, 10450.893, 431.554, 52882.602 25/04/01,09:38:29,15,08,1, 12.0,1,1, 2.980, 10450.885, 431.545, 52882.560 25/04/01,09:38:29,16,08,1, 12.0,1,1, 2.980, 10450.877, 431.550, 52882.596 25/04/01,09:38:29,17,08,1, 12.0,1,1, 2.980, 10450.901, 431.508, 52882.561 25/04/01,09:38:29,18,08,1, 12.0,1,1, 2.980, 10450.891, 431.542, 52882.610 25/04/01,09:38:29,19,08,1, 12.0,1,1, 2.980, 10450.888, 431.541, 52882.549 25/04/01,09:38:30,00,08,1, 11.9,1,1, 2.984, 10450.882, 431.541, 52882.549 25/04/01,09:38:30,01,08,1, 11.9,1,1, 2.984, 10450.899, 431.551, 52882.563 25/04/01,09:38:30,02,08,1, 11.9,1,1, 2.984, 10450.884, 431.518, 52882.567 25/04/01,09:38:30,03,08,1, 11.9,1,1, 2.984, 10450.891, 431.540, 52882.596 25/04/01,09:38:30,04,08,1, 11.9,1,1, 2.984, 10450.885, 431.528, 52882.534 25/04/01,09:38:30,05,08,1, 11.9,1,1, 2.984, 10450.903, 431.544, 52882.628 25/04/01,09:38:30,06,08,1, 11.9,1,1, 2.984, 10450.873, 431.529, 52882.553 25/04/01,09:38:30,07,08,1, 11.9,1,1, 2.984, 10450.874, 431.544, 52882.506 25/04/01,09:38:30,08,08,1, 11.9,1,1, 2.984, 10450.879, 431.534, 52882.509 25/04/01,09:38:30,09,08,1, 11.9,1,1, 2.984, 10450.882, 431.520, 52882.529 25/04/01,09:38:30,10,08,1, 11.9,1,1, 2.984, 10450.877, 431.544, 52882.492 25/04/01,09:38:30,11,08,1, 11.9,1,1, 2.984, 10450.881, 431.527, 52882.627 25/04/01,09:38:30,12,08,1, 11.9,1,1, 2.984, 10450.888, 431.532, 52882.612 25/04/01,09:38:30,13,08,1, 11.9,1,1, 2.984, 10450.879, 431.532, 52882.618 25/04/01,09:38:30,14,08,1, 11.9,1,1, 2.984, 10450.901, 431.564, 52882.598 25/04/01,09:38:30,15,08,1, 11.9,1,1, 2.984, 10450.905, 431.541, 52882.566 25/04/01,09:38:30,16,08,1, 11.9,1,1, 2.984, 10450.905, 431.525, 52882.566 25/04/01,09:38:30,17,08,1, 11.9,1,1, 2.984, 10450.885, 431.553, 52882.549 25/04/01,09:38:30,18,08,1, 11.9,1,1, 2.984, 10450.896, 431.535, 52882.588 25/04/01,09:38:30,19,08,1, 11.9,1,1, 2.984, 10450.911, 431.537, 52882.538 25/04/01,09:38:31,00,08,1, 11.9,1,1, 2.982, 10450.907, 431.537, 52882.538 25/04/01,09:38:31,01,08,1, 11.9,1,1, 2.982, 10450.906, 431.557, 52882.578 25/04/01,09:38:31,02,08,1, 11.9,1,1, 2.982, 10450.891, 431.552, 52882.577 25/04/01,09:38:31,03,08,1, 11.9,1,1, 2.982, 10450.893, 431.551, 52882.610 25/04/01,09:38:31,04,08,1, 11.9,1,1, 2.982, 10450.884, 431.537, 52882.593 25/04/01,09:38:31,05,08,1, 11.9,1,1, 2.982, 10450.893, 431.560, 52882.585 25/04/01,09:38:31,06,08,1, 11.9,1,1, 2.982, 10450.907, 431.547, 52882.549 25/04/01,09:38:31,07,08,1, 11.9,1,1, 2.982, 10450.904, 431.530, 52882.549 25/04/01,09:38:31,08,08,1, 11.9,1,1, 2.982, 10450.917, 431.551, 52882.538 25/04/01,09:38:31,09,08,1, 11.9,1,1, 2.982, 10450.902, 431.538, 52882.535 25/04/01,09:38:31,10,08,1, 11.9,1,1, 2.982, 10450.906, 431.530, 52882.534 25/04/01,09:38:31,11,08,1, 11.9,1,1, 2.982, 10450.907, 431.542, 52882.588 25/04/01,09:38:31,12,08,1, 11.9,1,1, 2.982, 10450.899, 431.553, 52882.517 25/04/01,09:38:31,13,08,1, 11.9,1,1, 2.982, 10450.887, 431.561, 52882.584 25/04/01,09:38:31,14,08,1, 11.9,1,1, 2.982, 10450.908, 431.570, 52882.556 25/04/01,09:38:31,15,08,1, 11.9,1,1, 2.982, 10450.871, 431.530, 52882.599 25/04/01,09:38:31,16,08,1, 11.9,1,1, 2.982, 10450.921, 431.559, 52882.573 25/04/01,09:38:31,17,08,1, 11.9,1,1, 2.982, 10450.910, 431.555, 52882.567 25/04/01,09:38:31,18,08,1, 11.9,1,1, 2.982, 10450.917, 431.559, 52882.612 25/04/01,09:38:31,19,08,1, 11.9,1,1, 2.982, 10450.908, 431.542, 52882.534 25/04/01,09:38:32,00,09,1, 11.9,1,1, 2.985, 10450.907, 431.542, 52882.534 25/04/01,09:38:32,01,09,1, 11.9,1,1, 2.985, 10450.880, 431.548, 52882.623 25/04/01,09:38:32,02,09,1, 11.9,1,1, 2.985, 10450.904, 431.549, 52882.572 25/04/01,09:38:32,03,09,1, 11.9,1,1, 2.985, 10450.908, 431.575, 52882.550 25/04/01,09:38:32,04,09,1, 11.9,1,1, 2.985, 10450.896, 431.567, 52882.545 25/04/01,09:38:32,05,09,1, 11.9,1,1, 2.985, 10450.900, 431.543, 52882.568 25/04/01,09:38:32,06,09,1, 11.9,1,1, 2.985, 10450.897, 431.548, 52882.585 25/04/01,09:38:32,07,09,1, 11.9,1,1, 2.985, 10450.912, 431.557, 52882.609 25/04/01,09:38:32,08,09,1, 11.9,1,1, 2.985, 10450.883, 431.555, 52882.543 25/04/01,09:38:32,09,09,1, 11.9,1,1, 2.985, 10450.914, 431.543, 52882.505 25/04/01,09:38:32,10,09,1, 11.9,1,1, 2.985, 10450.903, 431.531, 52882.519 25/04/01,09:38:32,11,09,1, 11.9,1,1, 2.985, 10450.887, 431.537, 52882.526 25/04/01,09:38:32,12,09,1, 11.9,1,1, 2.985, 10450.901, 431.516, 52882.581 25/04/01,09:38:32,13,09,1, 11.9,1,1, 2.985, 10450.889, 431.527, 52882.573 25/04/01,09:38:32,14,09,1, 11.9,1,1, 2.985, 10450.903, 431.544, 52882.633 25/04/01,09:38:32,15,09,1, 11.9,1,1, 2.985, 10450.880, 431.557, 52882.591 25/04/01,09:38:32,16,09,1, 11.9,1,1, 2.985, 10450.889, 431.542, 52882.531 25/04/01,09:38:32,17,09,1, 11.9,1,1, 2.985, 10450.901, 431.545, 52882.553 25/04/01,09:38:32,18,09,1, 11.9,1,1, 2.985, 10450.883, 431.561, 52882.573 25/04/01,09:38:32,19,09,1, 11.9,1,1, 2.985, 10450.906, 431.547, 52882.580 25/04/01,09:38:33,00,09,1, 12.0,1,1, 2.986, 10450.898, 431.547, 52882.580 25/04/01,09:38:33,01,09,1, 12.0,1,1, 2.986, 10450.905, 431.541, 52882.563 25/04/01,09:38:33,02,09,1, 12.0,1,1, 2.986, 10450.928, 431.562, 52882.585 25/04/01,09:38:33,03,09,1, 12.0,1,1, 2.986, 10450.890, 431.538, 52882.525 25/04/01,09:38:33,04,09,1, 12.0,1,1, 2.986, 10450.916, 431.536, 52882.604 25/04/01,09:38:33,05,09,1, 12.0,1,1, 2.986, 10450.909, 431.558, 52882.577 25/04/01,09:38:33,06,09,1, 12.0,1,1, 2.986, 10450.907, 431.568, 52882.596 25/04/01,09:38:33,07,09,1, 12.0,1,1, 2.986, 10450.922, 431.540, 52882.569 25/04/01,09:38:33,08,09,1, 12.0,1,1, 2.986, 10450.900, 431.563, 52882.555 25/04/01,09:38:33,09,09,1, 12.0,1,1, 2.986, 10450.889, 431.540, 52882.584 25/04/01,09:38:33,10,09,1, 12.0,1,1, 2.986, 10450.890, 431.565, 52882.607 25/04/01,09:38:33,11,09,1, 12.0,1,1, 2.986, 10450.876, 431.570, 52882.583 25/04/01,09:38:33,12,09,1, 12.0,1,1, 2.986, 10450.895, 431.540, 52882.557 25/04/01,09:38:33,13,09,1, 12.0,1,1, 2.986, 10450.930, 431.558, 52882.576 25/04/01,09:38:33,14,09,1, 12.0,1,1, 2.986, 10450.908, 431.555, 52882.581 25/04/01,09:38:33,15,09,1, 12.0,1,1, 2.986, 10450.889, 431.562, 52882.627 25/04/01,09:38:33,16,09,1, 12.0,1,1, 2.986, 10450.887, 431.543, 52882.539 25/04/01,09:38:33,17,09,1, 12.0,1,1, 2.986, 10450.914, 431.528, 52882.575 25/04/01,09:38:33,18,09,1, 12.0,1,1, 2.986, 10450.881, 431.557, 52882.527 25/04/01,09:38:33,19,09,1, 12.0,1,1, 2.986, 10450.914, 431.533, 52882.456 25/04/01,09:38:34,00,09,1, 11.9,1,1, 2.985, 10450.907, 431.533, 52882.456 25/04/01,09:38:34,01,09,1, 11.9,1,1, 2.985, 10450.871, 431.581, 52882.645 25/04/01,09:38:34,02,09,1, 11.9,1,1, 2.985, 10450.900, 431.547, 52882.653 25/04/01,09:38:34,03,09,1, 11.9,1,1, 2.985, 10450.886, 431.536, 52882.543 25/04/01,09:38:34,04,09,1, 11.9,1,1, 2.985, 10450.916, 431.558, 52882.643 25/04/01,09:38:34,05,09,1, 11.9,1,1, 2.985, 10450.919, 431.530, 52882.607 25/04/01,09:38:34,06,09,1, 11.9,1,1, 2.985, 10450.907, 431.543, 52882.577 25/04/01,09:38:34,07,09,1, 11.9,1,1, 2.985, 10450.910, 431.544, 52882.569 25/04/01,09:38:34,08,09,1, 11.9,1,1, 2.985, 10450.890, 431.544, 52882.618 25/04/01,09:38:34,09,09,1, 11.9,1,1, 2.985, 10450.914, 431.535, 52882.601 25/04/01,09:38:34,10,09,1, 11.9,1,1, 2.985, 10450.903, 431.558, 52882.660 25/04/01,09:38:34,11,09,1, 11.9,1,1, 2.985, 10450.881, 431.538, 52882.588 25/04/01,09:38:34,12,09,1, 11.9,1,1, 2.985, 10450.900, 431.521, 52882.539 25/04/01,09:38:34,13,09,1, 11.9,1,1, 2.985, 10450.914, 431.519, 52882.575 25/04/01,09:38:34,14,09,1, 11.9,1,1, 2.985, 10450.896, 431.538, 52882.627 25/04/01,09:38:34,15,09,1, 11.9,1,1, 2.985, 10450.874, 431.542, 52882.610 25/04/01,09:38:34,16,09,1, 11.9,1,1, 2.985, 10450.910, 431.532, 52882.773 25/04/01,09:38:34,17,09,1, 11.9,1,1, 2.985, 10450.877, 431.519, 52882.532 25/04/01,09:38:34,18,09,1, 11.9,1,1, 2.985, 10450.870, 431.520, 52882.586 25/04/01,09:38:34,19,09,1, 11.9,1,1, 2.985, 10450.882, 431.538, 52882.613 25/04/01,09:38:35,00,09,1, 11.9,1,1, 2.985, 10450.882, 431.538, 52882.613 25/04/01,09:38:35,01,09,1, 11.9,1,1, 2.985, 10450.894, 431.553, 52882.598 25/04/01,09:38:35,02,09,1, 11.9,1,1, 2.985, 10450.910, 431.530, 52882.617 25/04/01,09:38:35,03,09,1, 11.9,1,1, 2.985, 10450.890, 431.544, 52882.621 25/04/01,09:38:35,04,09,1, 11.9,1,1, 2.985, 10450.898, 431.539, 52882.546 25/04/01,09:38:35,05,09,1, 11.9,1,1, 2.985, 10450.893, 431.547, 52882.554 25/04/01,09:38:35,06,09,1, 11.9,1,1, 2.985, 10450.881, 431.539, 52882.638 25/04/01,09:38:35,07,09,1, 11.9,1,1, 2.985, 10450.917, 431.536, 52882.600 25/04/01,09:38:35,08,09,1, 11.9,1,1, 2.985, 10450.905, 431.515, 52882.535 25/04/01,09:38:35,09,09,1, 11.9,1,1, 2.985, 10450.889, 431.521, 52882.561 25/04/01,09:38:35,10,09,1, 11.9,1,1, 2.985, 10450.886, 431.543, 52882.628 25/04/01,09:38:35,11,09,1, 11.9,1,1, 2.985, 10450.872, 431.532, 52882.546 25/04/01,09:38:35,12,09,1, 11.9,1,1, 2.985, 10450.908, 431.541, 52882.594 25/04/01,09:38:35,13,09,1, 11.9,1,1, 2.985, 10450.906, 431.534, 52882.589 25/04/01,09:38:35,14,09,1, 11.9,1,1, 2.985, 10450.900, 431.540, 52882.639 25/04/01,09:38:35,15,09,1, 11.9,1,1, 2.985, 10450.901, 431.539, 52882.653 25/04/01,09:38:35,16,09,1, 11.9,1,1, 2.985, 10450.897, 431.533, 52882.633 25/04/01,09:38:35,17,09,1, 11.9,1,1, 2.985, 10450.891, 431.550, 52882.618 25/04/01,09:38:35,18,09,1, 11.9,1,1, 2.985, 10450.894, 431.531, 52882.560 25/04/01,09:38:35,19,09,1, 11.9,1,1, 2.985, 10450.903, 431.535, 52882.557 25/04/01,09:38:36,00,09,1, 11.9,1,1, 2.986, 10450.898, 431.535, 52882.557 25/04/01,09:38:36,01,09,1, 11.9,1,1, 2.986, 10450.915, 431.519, 52882.586 25/04/01,09:38:36,02,09,1, 11.9,1,1, 2.986, 10450.895, 431.498, 52882.534 25/04/01,09:38:36,03,09,1, 11.9,1,1, 2.986, 10450.898, 431.518, 52882.564 25/04/01,09:38:36,04,09,1, 11.9,1,1, 2.986, 10450.881, 431.503, 52882.574 25/04/01,09:38:36,05,09,1, 11.9,1,1, 2.986, 10450.883, 431.494, 52882.625 25/04/01,09:38:36,06,09,1, 11.9,1,1, 2.986, 10450.884, 431.511, 52882.626 25/04/01,09:38:36,07,09,1, 11.9,1,1, 2.986, 10450.885, 431.504, 52882.659 25/04/01,09:38:36,08,09,1, 11.9,1,1, 2.986, 10450.899, 431.515, 52882.539 25/04/01,09:38:36,09,09,1, 11.9,1,1, 2.986, 10450.888, 431.495, 52882.638 25/04/01,09:38:36,10,09,1, 11.9,1,1, 2.986, 10450.916, 431.494, 52882.623 25/04/01,09:38:36,11,09,1, 11.9,1,1, 2.986, 10450.883, 431.485, 52882.622 25/04/01,09:38:36,12,09,1, 11.9,1,1, 2.986, 10450.869, 431.500, 52882.663 25/04/01,09:38:36,13,09,1, 11.9,1,1, 2.986, 10450.894, 431.483, 52882.612 25/04/01,09:38:36,14,09,1, 11.9,1,1, 2.986, 10450.897, 431.513, 52882.620 25/04/01,09:38:36,15,09,1, 11.9,1,1, 2.986, 10450.926, 431.494, 52882.612 25/04/01,09:38:36,16,09,1, 11.9,1,1, 2.986, 10450.901, 431.497, 52882.646 25/04/01,09:38:36,17,09,1, 11.9,1,1, 2.986, 10450.885, 431.502, 52882.622 25/04/01,09:38:36,18,09,1, 11.9,1,1, 2.986, 10450.902, 431.487, 52882.637 25/04/01,09:38:36,19,09,1, 11.9,1,1, 2.986, 10450.907, 431.462, 52882.593 25/04/01,09:38:37,00,09,1, 11.9,1,1, 2.983, 10450.898, 431.462, 52882.593 25/04/01,09:38:37,01,09,1, 11.9,1,1, 2.983, 10450.877, 431.481, 52882.560 25/04/01,09:38:37,02,09,1, 11.9,1,1, 2.983, 10450.900, 431.465, 52882.597 25/04/01,09:38:37,03,09,1, 11.9,1,1, 2.983, 10450.879, 431.483, 52882.635 25/04/01,09:38:37,04,09,1, 11.9,1,1, 2.983, 10450.892, 431.490, 52882.595 25/04/01,09:38:37,05,09,1, 11.9,1,1, 2.983, 10450.902, 431.475, 52882.622 25/04/01,09:38:37,06,09,1, 11.9,1,1, 2.983, 10450.904, 431.495, 52882.613 25/04/01,09:38:37,07,09,1, 11.9,1,1, 2.983, 10450.896, 431.492, 52882.634 25/04/01,09:38:37,08,09,1, 11.9,1,1, 2.983, 10450.874, 431.466, 52882.683 25/04/01,09:38:37,09,09,1, 11.9,1,1, 2.983, 10450.870, 431.496, 52882.643 25/04/01,09:38:37,10,09,1, 11.9,1,1, 2.983, 10450.901, 431.504, 52882.670 25/04/01,09:38:37,11,09,1, 11.9,1,1, 2.983, 10450.895, 431.471, 52882.554 25/04/01,09:38:37,12,09,1, 11.9,1,1, 2.983, 10450.894, 431.494, 52882.601 25/04/01,09:38:37,13,09,1, 11.9,1,1, 2.983, 10450.878, 431.481, 52882.669 25/04/01,09:38:37,14,09,1, 11.9,1,1, 2.983, 10450.895, 431.474, 52882.626 25/04/01,09:38:37,15,09,1, 11.9,1,1, 2.983, 10450.895, 431.489, 52882.623 25/04/01,09:38:37,16,09,1, 11.9,1,1, 2.983, 10450.878, 431.507, 52882.618 25/04/01,09:38:37,17,09,1, 11.9,1,1, 2.983, 10450.902, 431.501, 52882.607 25/04/01,09:38:37,18,09,1, 11.9,1,1, 2.983, 10450.900, 431.492, 52882.571 25/04/01,09:38:37,19,09,1, 11.9,1,1, 2.983, 10450.886, 431.501, 52882.564 25/04/01,09:38:38,00,10,1, 12.0,1,1, 2.987, 10450.882, 431.501, 52882.564 25/04/01,09:38:38,01,10,1, 12.0,1,1, 2.987, 10450.899, 431.481, 52882.622 25/04/01,09:38:38,02,10,1, 12.0,1,1, 2.987, 10450.874, 431.487, 52882.642 25/04/01,09:38:38,03,10,1, 12.0,1,1, 2.987, 10450.885, 431.461, 52882.591 25/04/01,09:38:38,04,10,1, 12.0,1,1, 2.987, 10450.890, 431.474, 52882.582 25/04/01,09:38:38,05,10,1, 12.0,1,1, 2.987, 10450.884, 431.474, 52882.672 25/04/01,09:38:38,06,10,1, 12.0,1,1, 2.987, 10450.870, 431.482, 52882.620 25/04/01,09:38:38,07,10,1, 12.0,1,1, 2.987, 10450.905, 431.472, 52882.597 25/04/01,09:38:38,08,10,1, 12.0,1,1, 2.987, 10450.890, 431.480, 52882.576 25/04/01,09:38:38,09,10,1, 12.0,1,1, 2.987, 10450.907, 431.486, 52882.610 25/04/01,09:38:38,10,10,1, 12.0,1,1, 2.987, 10450.891, 431.494, 52882.565 25/04/01,09:38:38,11,10,1, 12.0,1,1, 2.987, 10450.909, 431.487, 52882.580 25/04/01,09:38:38,12,10,1, 12.0,1,1, 2.987, 10450.905, 431.490, 52882.615 25/04/01,09:38:38,13,10,1, 12.0,1,1, 2.987, 10450.887, 431.466, 52882.585 25/04/01,09:38:38,14,10,1, 12.0,1,1, 2.987, 10450.892, 431.466, 52882.641 25/04/01,09:38:38,15,10,1, 12.0,1,1, 2.987, 10450.916, 431.477, 52882.607 25/04/01,09:38:38,16,10,1, 12.0,1,1, 2.987, 10450.910, 431.472, 52882.572 25/04/01,09:38:38,17,10,1, 12.0,1,1, 2.987, 10450.887, 431.488, 52882.665 25/04/01,09:38:38,18,10,1, 12.0,1,1, 2.987, 10450.890, 431.474, 52882.576 25/04/01,09:38:38,19,10,1, 12.0,1,1, 2.987, 10450.881, 431.459, 52882.575 25/04/01,09:38:39,00,08,1, 12.0,1,1, 2.986, 10450.873, 431.459, 52882.575 25/04/01,09:38:39,01,08,1, 12.0,1,1, 2.986, 10450.892, 431.461, 52882.447 25/04/01,09:38:39,02,08,1, 12.0,1,1, 2.986, 10450.904, 431.487, 52882.726 25/04/01,09:38:39,03,08,1, 12.0,1,1, 2.986, 10450.910, 431.458, 52882.633 25/04/01,09:38:39,04,08,1, 12.0,1,1, 2.986, 10450.885, 431.442, 52882.592 25/04/01,09:38:39,05,08,1, 12.0,1,1, 2.986, 10450.913, 431.447, 52882.587 25/04/01,09:38:39,06,08,1, 12.0,1,1, 2.986, 10450.901, 431.465, 52882.612 25/04/01,09:38:39,07,08,1, 12.0,1,1, 2.986, 10450.892, 431.446, 52882.665 25/04/01,09:38:39,08,08,1, 12.0,1,1, 2.986, 10450.891, 431.468, 52882.637 25/04/01,09:38:39,09,08,1, 12.0,1,1, 2.986, 10450.910, 431.457, 52882.574 25/04/01,09:38:39,10,08,1, 12.0,1,1, 2.986, 10450.885, 431.463, 52882.627 25/04/01,09:38:39,11,08,1, 12.0,1,1, 2.986, 10450.856, 431.457, 52882.605 25/04/01,09:38:39,12,08,1, 12.0,1,1, 2.986, 10450.867, 431.447, 52882.602 25/04/01,09:38:39,13,08,1, 12.0,1,1, 2.986, 10450.848, 431.455, 52882.701 25/04/01,09:38:39,14,08,1, 12.0,1,1, 2.986, 10450.891, 431.435, 52882.641 25/04/01,09:38:39,15,08,1, 12.0,1,1, 2.986, 10450.881, 431.422, 52882.628 25/04/01,09:38:39,16,08,1, 12.0,1,1, 2.986, 10450.875, 431.435, 52882.656 25/04/01,09:38:39,17,08,1, 12.0,1,1, 2.986, 10450.859, 431.418, 52882.637 25/04/01,09:38:39,18,08,1, 12.0,1,1, 2.986, 10450.874, 431.442, 52882.627 25/04/01,09:38:39,19,08,1, 12.0,1,1, 2.986, 10450.868, 431.444, 52882.607 25/04/01,09:38:40,00,08,1, 12.0,1,1, 2.988, 10450.865, 431.444, 52882.607 25/04/01,09:38:40,01,08,1, 12.0,1,1, 2.988, 10450.860, 431.449, 52882.589 25/04/01,09:38:40,02,08,1, 12.0,1,1, 2.988, 10450.880, 431.419, 52882.589 25/04/01,09:38:40,03,08,1, 12.0,1,1, 2.988, 10450.871, 431.440, 52882.674 25/04/01,09:38:40,04,08,1, 12.0,1,1, 2.988, 10450.877, 431.436, 52882.565 25/04/01,09:38:40,05,08,1, 12.0,1,1, 2.988, 10450.856, 431.427, 52882.584 25/04/01,09:38:40,06,08,1, 12.0,1,1, 2.988, 10450.868, 431.424, 52882.644 25/04/01,09:38:40,07,08,1, 12.0,1,1, 2.988, 10450.886, 431.421, 52882.594 25/04/01,09:38:40,08,08,1, 12.0,1,1, 2.988, 10450.887, 431.433, 52882.605 25/04/01,09:38:40,09,08,1, 12.0,1,1, 2.988, 10450.871, 431.408, 52882.572 25/04/01,09:38:40,10,08,1, 12.0,1,1, 2.988, 10450.885, 431.418, 52882.628 25/04/01,09:38:40,11,08,1, 12.0,1,1, 2.988, 10450.860, 431.428, 52882.636 25/04/01,09:38:40,12,08,1, 12.0,1,1, 2.988, 10450.899, 431.412, 52882.597 25/04/01,09:38:40,13,08,1, 12.0,1,1, 2.988, 10450.891, 431.427, 52882.615 25/04/01,09:38:40,14,08,1, 12.0,1,1, 2.988, 10450.877, 431.429, 52882.597 25/04/01,09:38:40,15,08,1, 12.0,1,1, 2.988, 10450.844, 431.422, 52882.645 25/04/01,09:38:40,16,08,1, 12.0,1,1, 2.988, 10450.883, 431.411, 52882.628 25/04/01,09:38:40,17,08,1, 12.0,1,1, 2.988, 10450.853, 431.442, 52882.684 25/04/01,09:38:40,18,08,1, 12.0,1,1, 2.988, 10450.859, 431.433, 52882.625 25/04/01,09:38:40,19,08,1, 12.0,1,1, 2.988, 10450.869, 431.433, 52882.645 25/04/01,09:38:41,00,09,1, 11.9,1,1, 2.986, 10450.865, 431.433, 52882.645 25/04/01,09:38:41,01,09,1, 11.9,1,1, 2.986, 10450.869, 431.418, 52882.649 25/04/01,09:38:41,02,09,1, 11.9,1,1, 2.986, 10450.886, 431.413, 52882.581 25/04/01,09:38:41,03,09,1, 11.9,1,1, 2.986, 10450.872, 431.398, 52882.549 25/04/01,09:38:41,04,09,1, 11.9,1,1, 2.986, 10450.857, 431.398, 52882.620 25/04/01,09:38:41,05,09,1, 11.9,1,1, 2.986, 10450.882, 431.429, 52882.597 25/04/01,09:38:41,06,09,1, 11.9,1,1, 2.986, 10450.871, 431.418, 52882.559 25/04/01,09:38:41,07,09,1, 11.9,1,1, 2.986, 10450.892, 431.431, 52882.615 25/04/01,09:38:41,08,09,1, 11.9,1,1, 2.986, 10450.871, 431.430, 52882.654 25/04/01,09:38:41,09,09,1, 11.9,1,1, 2.986, 10450.857, 431.421, 52882.582 25/04/01,09:38:41,10,09,1, 11.9,1,1, 2.986, 10450.885, 431.417, 52882.565 25/04/01,09:38:41,11,09,1, 11.9,1,1, 2.986, 10450.865, 431.426, 52882.586 25/04/01,09:38:41,12,09,1, 11.9,1,1, 2.986, 10450.875, 431.400, 52882.589 25/04/01,09:38:41,13,09,1, 11.9,1,1, 2.986, 10450.879, 431.415, 52882.582 25/04/01,09:38:41,14,09,1, 11.9,1,1, 2.986, 10450.873, 431.395, 52882.573 25/04/01,09:38:41,15,09,1, 11.9,1,1, 2.986, 10450.863, 431.375, 52882.599 25/04/01,09:38:41,16,09,1, 11.9,1,1, 2.986, 10450.847, 431.419, 52882.642 25/04/01,09:38:41,17,09,1, 11.9,1,1, 2.986, 10450.862, 431.416, 52882.662 25/04/01,09:38:41,18,09,1, 11.9,1,1, 2.986, 10450.854, 431.414, 52882.627 25/04/01,09:38:41,19,09,1, 11.9,1,1, 2.986, 10450.874, 431.422, 52882.566 25/04/01,09:38:42,00,09,1, 12.0,1,1, 2.983, 10450.873, 431.422, 52882.566 25/04/01,09:38:42,01,09,1, 12.0,1,1, 2.983, 10450.855, 431.373, 52882.620 25/04/01,09:38:42,02,09,1, 12.0,1,1, 2.983, 10450.887, 431.385, 52882.619 25/04/01,09:38:42,03,09,1, 12.0,1,1, 2.983, 10450.880, 431.407, 52882.628 25/04/01,09:38:42,04,09,1, 12.0,1,1, 2.983, 10450.890, 431.408, 52882.604 25/04/01,09:38:42,05,09,1, 12.0,1,1, 2.983, 10450.888, 431.404, 52882.605 25/04/01,09:38:42,06,09,1, 12.0,1,1, 2.983, 10450.870, 431.408, 52882.597 25/04/01,09:38:42,07,09,1, 12.0,1,1, 2.983, 10450.861, 431.412, 52882.642 25/04/01,09:38:42,08,09,1, 12.0,1,1, 2.983, 10450.865, 431.416, 52882.635 25/04/01,09:38:42,09,09,1, 12.0,1,1, 2.983, 10450.869, 431.405, 52882.622 25/04/01,09:38:42,10,09,1, 12.0,1,1, 2.983, 10450.857, 431.404, 52882.636 25/04/01,09:38:42,11,09,1, 12.0,1,1, 2.983, 10450.866, 431.374, 52882.573 25/04/01,09:38:42,12,09,1, 12.0,1,1, 2.983, 10450.849, 431.402, 52882.626 25/04/01,09:38:42,13,09,1, 12.0,1,1, 2.983, 10450.866, 431.400, 52882.807 25/04/01,09:38:42,14,09,1, 12.0,1,1, 2.983, 10450.875, 431.367, 52882.507 25/04/01,09:38:42,15,09,1, 12.0,1,1, 2.983, 10450.854, 431.370, 52882.620 25/04/01,09:38:42,16,09,1, 12.0,1,1, 2.983, 10450.849, 431.388, 52882.588 25/04/01,09:38:42,17,09,1, 12.0,1,1, 2.983, 10450.876, 431.400, 52882.610 25/04/01,09:38:42,18,09,1, 12.0,1,1, 2.983, 10450.863, 431.391, 52882.638 25/04/01,09:38:42,19,09,1, 12.0,1,1, 2.983, 10450.875, 431.384, 52882.650 25/04/01,09:38:43,00,09,1, 12.0,1,1, 2.985, 10450.873, 431.384, 52882.650 25/04/01,09:38:43,01,09,1, 12.0,1,1, 2.985, 10450.878, 431.396, 52882.589 25/04/01,09:38:43,02,09,1, 12.0,1,1, 2.985, 10450.866, 431.397, 52882.621 25/04/01,09:38:43,03,09,1, 12.0,1,1, 2.985, 10450.871, 431.390, 52882.544 25/04/01,09:38:43,04,09,1, 12.0,1,1, 2.985, 10450.873, 431.391, 52882.666 25/04/01,09:38:43,05,09,1, 12.0,1,1, 2.985, 10450.880, 431.389, 52882.598 25/04/01,09:38:43,06,09,1, 12.0,1,1, 2.985, 10450.873, 431.366, 52882.590 25/04/01,09:38:43,07,09,1, 12.0,1,1, 2.985, 10450.872, 431.389, 52882.596 25/04/01,09:38:43,08,09,1, 12.0,1,1, 2.985, 10450.889, 431.385, 52882.649 25/04/01,09:38:43,09,09,1, 12.0,1,1, 2.985, 10450.888, 431.352, 52882.580 25/04/01,09:38:43,10,09,1, 12.0,1,1, 2.985, 10450.852, 431.354, 52882.577 25/04/01,09:38:43,11,09,1, 12.0,1,1, 2.985, 10450.887, 431.344, 52882.596 25/04/01,09:38:43,12,09,1, 12.0,1,1, 2.985, 10450.880, 431.330, 52882.579 25/04/01,09:38:43,13,09,1, 12.0,1,1, 2.985, 10450.865, 431.353, 52882.560 25/04/01,09:38:43,14,09,1, 12.0,1,1, 2.985, 10450.871, 431.346, 52882.563 25/04/01,09:38:43,15,09,1, 12.0,1,1, 2.985, 10450.856, 431.318, 52882.564 25/04/01,09:38:43,16,09,1, 12.0,1,1, 2.985, 10450.871, 431.338, 52882.552 25/04/01,09:38:43,17,09,1, 12.0,1,1, 2.985, 10450.881, 431.348, 52882.617 25/04/01,09:38:43,18,09,1, 12.0,1,1, 2.985, 10450.855, 431.337, 52882.549 25/04/01,09:38:43,19,09,1, 12.0,1,1, 2.985, 10450.855, 431.342, 52882.561 25/04/01,09:38:44,00,09,1, 11.9,1,1, 2.988, 10450.848, 431.342, 52882.561 25/04/01,09:38:44,01,09,1, 11.9,1,1, 2.988, 10450.872, 431.352, 52882.537 25/04/01,09:38:44,02,09,1, 11.9,1,1, 2.988, 10450.876, 431.342, 52882.584 25/04/01,09:38:44,03,09,1, 11.9,1,1, 2.988, 10450.874, 431.338, 52882.592 25/04/01,09:38:44,04,09,1, 11.9,1,1, 2.988, 10450.874, 431.336, 52882.550 25/04/01,09:38:44,05,09,1, 11.9,1,1, 2.988, 10450.868, 431.309, 52882.549 25/04/01,09:38:44,06,09,1, 11.9,1,1, 2.988, 10450.878, 431.328, 52882.615 25/04/01,09:38:44,07,09,1, 11.9,1,1, 2.988, 10450.876, 431.313, 52882.523 25/04/01,09:38:44,08,09,1, 11.9,1,1, 2.988, 10450.864, 431.323, 52882.539 25/04/01,09:38:44,09,09,1, 11.9,1,1, 2.988, 10450.850, 431.328, 52882.590 25/04/01,09:38:44,10,09,1, 11.9,1,1, 2.988, 10450.866, 431.346, 52882.543 25/04/01,09:38:44,11,09,1, 11.9,1,1, 2.988, 10450.864, 431.318, 52882.541 25/04/01,09:38:44,12,09,1, 11.9,1,1, 2.988, 10450.854, 431.339, 52882.595 25/04/01,09:38:44,13,09,1, 11.9,1,1, 2.988, 10450.850, 431.324, 52882.572 25/04/01,09:38:44,14,09,1, 11.9,1,1, 2.988, 10450.854, 431.323, 52882.528 25/04/01,09:38:44,15,09,1, 11.9,1,1, 2.988, 10450.856, 431.321, 52882.645 25/04/01,09:38:44,16,09,1, 11.9,1,1, 2.988, 10450.885, 431.310, 52882.542 25/04/01,09:38:44,17,09,1, 11.9,1,1, 2.988, 10450.882, 431.307, 52882.529 25/04/01,09:38:44,18,09,1, 11.9,1,1, 2.988, 10450.862, 431.315, 52882.527 25/04/01,09:38:44,19,09,1, 11.9,1,1, 2.988, 10450.864, 431.323, 52882.606 25/04/01,09:38:45,00,10,1, 11.9,1,1, 2.983, 10450.857, 431.323, 52882.606 25/04/01,09:38:45,01,10,1, 11.9,1,1, 2.983, 10450.857, 431.310, 52882.518 25/04/01,09:38:45,02,10,1, 11.9,1,1, 2.983, 10450.882, 431.314, 52882.593 25/04/01,09:38:45,03,10,1, 11.9,1,1, 2.983, 10450.882, 431.320, 52882.623 25/04/01,09:38:45,04,10,1, 11.9,1,1, 2.983, 10450.868, 431.304, 52882.600 25/04/01,09:38:45,05,10,1, 11.9,1,1, 2.983, 10450.876, 431.293, 52882.562 25/04/01,09:38:45,06,10,1, 11.9,1,1, 2.983, 10450.892, 431.309, 52882.636 25/04/01,09:38:45,07,10,1, 11.9,1,1, 2.983, 10450.867, 431.299, 52882.580 25/04/01,09:38:45,08,10,1, 11.9,1,1, 2.983, 10450.880, 431.282, 52882.588 25/04/01,09:38:45,09,10,1, 11.9,1,1, 2.983, 10450.861, 431.321, 52882.573 25/04/01,09:38:45,10,10,1, 11.9,1,1, 2.983, 10450.869, 431.290, 52882.527 25/04/01,09:38:45,11,10,1, 11.9,1,1, 2.983, 10450.872, 431.313, 52882.539 25/04/01,09:38:45,12,10,1, 11.9,1,1, 2.983, 10450.844, 431.308, 52882.615 25/04/01,09:38:45,13,10,1, 11.9,1,1, 2.983, 10450.871, 431.316, 52882.569 25/04/01,09:38:45,14,10,1, 11.9,1,1, 2.983, 10450.853, 431.295, 52882.607 25/04/01,09:38:45,15,10,1, 11.9,1,1, 2.983, 10450.857, 431.287, 52882.616 25/04/01,09:38:45,16,10,1, 11.9,1,1, 2.983, 10450.861, 431.310, 52882.631 25/04/01,09:38:45,17,10,1, 11.9,1,1, 2.983, 10450.870, 431.285, 52882.550 25/04/01,09:38:45,18,10,1, 11.9,1,1, 2.983, 10450.892, 431.271, 52882.519 25/04/01,09:38:45,19,10,1, 11.9,1,1, 2.983, 10450.859, 431.256, 52882.538 25/04/01,09:38:46,00,10,1, 11.9,1,1, 2.990, 10450.857, 431.256, 52882.538 25/04/01,09:38:46,01,10,1, 11.9,1,1, 2.990, 10450.862, 431.267, 52882.600 25/04/01,09:38:46,02,10,1, 11.9,1,1, 2.990, 10450.869, 431.282, 52882.593 25/04/01,09:38:46,03,10,1, 11.9,1,1, 2.990, 10450.861, 431.265, 52882.606 25/04/01,09:38:46,04,10,1, 11.9,1,1, 2.990, 10450.868, 431.266, 52882.561 25/04/01,09:38:46,05,10,1, 11.9,1,1, 2.990, 10450.877, 431.267, 52882.557 25/04/01,09:38:46,06,10,1, 11.9,1,1, 2.990, 10450.858, 431.251, 52882.622 25/04/01,09:38:46,07,10,1, 11.9,1,1, 2.990, 10450.881, 431.260, 52882.580 25/04/01,09:38:46,08,10,1, 11.9,1,1, 2.990, 10450.871, 431.259, 52882.581 25/04/01,09:38:46,09,10,1, 11.9,1,1, 2.990, 10450.879, 431.252, 52882.554 25/04/01,09:38:46,10,10,1, 11.9,1,1, 2.990, 10450.908, 431.277, 52882.530 25/04/01,09:38:46,11,10,1, 11.9,1,1, 2.990, 10450.884, 431.263, 52882.556 25/04/01,09:38:46,12,10,1, 11.9,1,1, 2.990, 10450.874, 431.270, 52882.556 25/04/01,09:38:46,13,10,1, 11.9,1,1, 2.990, 10450.869, 431.261, 52882.506 25/04/01,09:38:46,14,10,1, 11.9,1,1, 2.990, 10450.908, 431.280, 52882.575 25/04/01,09:38:46,15,10,1, 11.9,1,1, 2.990, 10450.881, 431.274, 52882.562 25/04/01,09:38:46,16,10,1, 11.9,1,1, 2.990, 10450.879, 431.281, 52882.538 25/04/01,09:38:46,17,10,1, 11.9,1,1, 2.990, 10450.876, 431.244, 52882.613 25/04/01,09:38:46,18,10,1, 11.9,1,1, 2.990, 10450.887, 431.267, 52882.582 25/04/01,09:38:46,19,10,1, 11.9,1,1, 2.990, 10450.866, 431.262, 52882.576 25/04/01,09:38:47,00,10,1, 11.9,1,1, 2.986, 10450.865, 431.262, 52882.576 25/04/01,09:38:47,01,10,1, 11.9,1,1, 2.986, 10450.907, 431.253, 52882.579 25/04/01,09:38:47,02,10,1, 11.9,1,1, 2.986, 10450.874, 431.275, 52882.567 25/04/01,09:38:47,03,10,1, 11.9,1,1, 2.986, 10450.839, 431.242, 52882.568 25/04/01,09:38:47,04,10,1, 11.9,1,1, 2.986, 10450.880, 431.273, 52882.572 25/04/01,09:38:47,05,10,1, 11.9,1,1, 2.986, 10450.884, 431.256, 52882.540 25/04/01,09:38:47,06,10,1, 11.9,1,1, 2.986, 10450.880, 431.260, 52882.570 25/04/01,09:38:47,07,10,1, 11.9,1,1, 2.986, 10450.888, 431.263, 52882.544 25/04/01,09:38:47,08,10,1, 11.9,1,1, 2.986, 10450.882, 431.257, 52882.570 25/04/01,09:38:47,09,10,1, 11.9,1,1, 2.986, 10450.904, 431.259, 52882.564 25/04/01,09:38:47,10,10,1, 11.9,1,1, 2.986, 10450.872, 431.262, 52882.603 25/04/01,09:38:47,11,10,1, 11.9,1,1, 2.986, 10450.902, 431.271, 52882.597 25/04/01,09:38:47,12,10,1, 11.9,1,1, 2.986, 10450.885, 431.241, 52882.633 25/04/01,09:38:47,13,10,1, 11.9,1,1, 2.986, 10450.874, 431.244, 52882.559 25/04/01,09:38:47,14,10,1, 11.9,1,1, 2.986, 10450.868, 431.225, 52882.580 25/04/01,09:38:47,15,10,1, 11.9,1,1, 2.986, 10450.897, 431.226, 52882.558 25/04/01,09:38:47,16,10,1, 11.9,1,1, 2.986, 10450.878, 431.245, 52882.594 25/04/01,09:38:47,17,10,1, 11.9,1,1, 2.986, 10450.889, 431.230, 52882.537 25/04/01,09:38:47,18,10,1, 11.9,1,1, 2.986, 10450.903, 431.244, 52882.563 25/04/01,09:38:47,19,10,1, 11.9,1,1, 2.986, 10450.899, 431.261, 52882.612 25/04/01,09:38:48,00,09,1, 11.9,1,1, 2.981, 10450.898, 431.261, 52882.612 25/04/01,09:38:48,01,09,1, 11.9,1,1, 2.981, 10450.891, 431.243, 52882.567 25/04/01,09:38:48,02,09,1, 11.9,1,1, 2.981, 10450.896, 431.213, 52882.550 25/04/01,09:38:48,03,09,1, 11.9,1,1, 2.981, 10450.899, 431.235, 52882.538 25/04/01,09:38:48,04,09,1, 11.9,1,1, 2.981, 10450.879, 431.220, 52882.571 25/04/01,09:38:48,05,09,1, 11.9,1,1, 2.981, 10450.893, 431.224, 52882.528 25/04/01,09:38:48,06,09,1, 11.9,1,1, 2.981, 10450.908, 431.206, 52882.565 25/04/01,09:38:48,07,09,1, 11.9,1,1, 2.981, 10450.902, 431.184, 52882.519 25/04/01,09:38:48,08,09,1, 11.9,1,1, 2.981, 10450.884, 431.208, 52882.631 25/04/01,09:38:48,09,09,1, 11.9,1,1, 2.981, 10450.892, 431.201, 52882.585 25/04/01,09:38:48,10,09,1, 11.9,1,1, 2.981, 10450.903, 431.214, 52882.546 25/04/01,09:38:48,11,09,1, 11.9,1,1, 2.981, 10450.901, 431.204, 52882.527 25/04/01,09:38:48,12,09,1, 11.9,1,1, 2.981, 10450.884, 431.205, 52882.526 25/04/01,09:38:48,13,09,1, 11.9,1,1, 2.981, 10450.916, 431.181, 52882.573 25/04/01,09:38:48,14,09,1, 11.9,1,1, 2.981, 10450.890, 431.194, 52882.550 25/04/01,09:38:48,15,09,1, 11.9,1,1, 2.981, 10450.911, 431.220, 52882.602 25/04/01,09:38:48,16,09,1, 11.9,1,1, 2.981, 10450.898, 431.208, 52882.538 25/04/01,09:38:48,17,09,1, 11.9,1,1, 2.981, 10450.899, 431.214, 52882.537 25/04/01,09:38:48,18,09,1, 11.9,1,1, 2.981, 10450.910, 431.225, 52882.502 25/04/01,09:38:48,19,09,1, 11.9,1,1, 2.981, 10450.928, 431.218, 52882.553 25/04/01,09:38:49,00,09,1, 11.9,1,1, 2.984, 10450.923, 431.218, 52882.553 25/04/01,09:38:49,01,09,1, 11.9,1,1, 2.984, 10450.903, 431.204, 52882.612 25/04/01,09:38:49,02,09,1, 11.9,1,1, 2.984, 10450.922, 431.223, 52882.572 25/04/01,09:38:49,03,09,1, 11.9,1,1, 2.984, 10450.914, 431.204, 52882.617 25/04/01,09:38:49,04,09,1, 11.9,1,1, 2.984, 10450.914, 431.221, 52882.543 25/04/01,09:38:49,05,09,1, 11.9,1,1, 2.984, 10450.899, 431.205, 52882.556 25/04/01,09:38:49,06,09,1, 11.9,1,1, 2.984, 10450.896, 431.185, 52882.534 25/04/01,09:38:49,07,09,1, 11.9,1,1, 2.984, 10450.911, 431.195, 52882.583 25/04/01,09:38:49,08,09,1, 11.9,1,1, 2.984, 10450.904, 431.186, 52882.583 25/04/01,09:38:49,09,09,1, 11.9,1,1, 2.984, 10450.926, 431.197, 52882.577 25/04/01,09:38:49,10,09,1, 11.9,1,1, 2.984, 10450.915, 431.201, 52882.568 25/04/01,09:38:49,11,09,1, 11.9,1,1, 2.984, 10450.899, 431.163, 52882.589 25/04/01,09:38:49,12,09,1, 11.9,1,1, 2.984, 10450.909, 431.190, 52882.564 25/04/01,09:38:49,13,09,1, 11.9,1,1, 2.984, 10450.927, 431.208, 52882.578 25/04/01,09:38:49,14,09,1, 11.9,1,1, 2.984, 10450.929, 431.191, 52882.554 25/04/01,09:38:49,15,09,1, 11.9,1,1, 2.984, 10450.912, 431.196, 52882.549 25/04/01,09:38:49,16,09,1, 11.9,1,1, 2.984, 10450.924, 431.179, 52882.548 25/04/01,09:38:49,17,09,1, 11.9,1,1, 2.984, 10450.931, 431.167, 52882.571 25/04/01,09:38:49,18,09,1, 11.9,1,1, 2.984, 10450.903, 431.169, 52882.575 25/04/01,09:38:49,19,09,1, 11.9,1,1, 2.984, 10450.929, 431.188, 52882.565 25/04/01,09:38:50,00,09,1, 11.9,1,1, 2.983, 10450.923, 431.188, 52882.565 25/04/01,09:38:50,01,09,1, 11.9,1,1, 2.983, 10450.926, 431.187, 52882.589 25/04/01,09:38:50,02,09,1, 11.9,1,1, 2.983, 10450.952, 431.152, 52882.466 25/04/01,09:38:50,03,09,1, 11.9,1,1, 2.983, 10450.937, 431.176, 52882.550 25/04/01,09:38:50,04,09,1, 11.9,1,1, 2.983, 10450.929, 431.176, 52882.543 25/04/01,09:38:50,05,09,1, 11.9,1,1, 2.983, 10450.953, 431.168, 52882.573 25/04/01,09:38:50,06,09,1, 11.9,1,1, 2.983, 10450.946, 431.195, 52882.584 25/04/01,09:38:50,07,09,1, 11.9,1,1, 2.983, 10450.926, 431.177, 52882.575 25/04/01,09:38:50,08,09,1, 11.9,1,1, 2.983, 10450.948, 431.161, 52882.592 25/04/01,09:38:50,09,09,1, 11.9,1,1, 2.983, 10450.911, 431.161, 52882.549 25/04/01,09:38:50,10,09,1, 11.9,1,1, 2.983, 10450.921, 431.176, 52882.560 25/04/01,09:38:50,11,09,1, 11.9,1,1, 2.983, 10450.917, 431.166, 52882.554 25/04/01,09:38:50,12,09,1, 11.9,1,1, 2.983, 10450.935, 431.167, 52882.547 25/04/01,09:38:50,13,09,1, 11.9,1,1, 2.983, 10450.931, 431.155, 52882.567 25/04/01,09:38:50,14,09,1, 11.9,1,1, 2.983, 10450.953, 431.177, 52882.594 25/04/01,09:38:50,15,09,1, 11.9,1,1, 2.983, 10450.928, 431.173, 52882.544 25/04/01,09:38:50,16,09,1, 11.9,1,1, 2.983, 10450.955, 431.167, 52882.551 25/04/01,09:38:50,17,09,1, 11.9,1,1, 2.983, 10450.950, 431.159, 52882.555 25/04/01,09:38:50,18,09,1, 11.9,1,1, 2.983, 10450.927, 431.175, 52882.558 25/04/01,09:38:50,19,09,1, 11.9,1,1, 2.983, 10450.934, 431.141, 52882.564 25/04/01,09:38:51,00,09,1, 11.9,1,1, 2.984, 10450.932, 431.141, 52882.564 25/04/01,09:38:51,01,09,1, 11.9,1,1, 2.984, 10450.930, 431.144, 52882.553 25/04/01,09:38:51,02,09,1, 11.9,1,1, 2.984, 10450.939, 431.145, 52882.582 25/04/01,09:38:51,03,09,1, 11.9,1,1, 2.984, 10450.931, 431.170, 52882.570 25/04/01,09:38:51,04,09,1, 11.9,1,1, 2.984, 10450.969, 431.172, 52882.545 25/04/01,09:38:51,05,09,1, 11.9,1,1, 2.984, 10450.952, 431.157, 52882.574 25/04/01,09:38:51,06,09,1, 11.9,1,1, 2.984, 10450.935, 431.160, 52882.538 25/04/01,09:38:51,07,09,1, 11.9,1,1, 2.984, 10450.934, 431.145, 52882.550 25/04/01,09:38:51,08,09,1, 11.9,1,1, 2.984, 10450.946, 431.162, 52882.546 25/04/01,09:38:51,09,09,1, 11.9,1,1, 2.984, 10450.935, 431.126, 52882.544 25/04/01,09:38:51,10,09,1, 11.9,1,1, 2.984, 10450.962, 431.149, 52882.529 25/04/01,09:38:51,11,09,1, 11.9,1,1, 2.984, 10450.955, 431.133, 52882.566 25/04/01,09:38:51,12,09,1, 11.9,1,1, 2.984, 10450.947, 431.134, 52882.538 25/04/01,09:38:51,13,09,1, 11.9,1,1, 2.984, 10450.946, 431.120, 52882.582 25/04/01,09:38:51,14,09,1, 11.9,1,1, 2.984, 10450.942, 431.131, 52882.564 25/04/01,09:38:51,15,09,1, 11.9,1,1, 2.984, 10450.954, 431.148, 52882.578 25/04/01,09:38:51,16,09,1, 11.9,1,1, 2.984, 10450.949, 431.111, 52882.551 25/04/01,09:38:51,17,09,1, 11.9,1,1, 2.984, 10450.962, 431.128, 52882.608 25/04/01,09:38:51,18,09,1, 11.9,1,1, 2.984, 10450.951, 431.144, 52882.612 25/04/01,09:38:51,19,09,1, 11.9,1,1, 2.984, 10450.973, 431.126, 52882.647 25/04/01,09:38:52,00,09,1, 12.0,1,1, 2.986, 10450.965, 431.126, 52882.647 25/04/01,09:38:52,01,09,1, 12.0,1,1, 2.986, 10450.978, 431.086, 52882.624 25/04/01,09:38:52,02,09,1, 12.0,1,1, 2.986, 10450.987, 431.107, 52882.547 25/04/01,09:38:52,03,09,1, 12.0,1,1, 2.986, 10450.980, 431.106, 52882.580 25/04/01,09:38:52,04,09,1, 12.0,1,1, 2.986, 10450.967, 431.103, 52882.556 25/04/01,09:38:52,05,09,1, 12.0,1,1, 2.986, 10450.975, 431.091, 52882.555 25/04/01,09:38:52,06,09,1, 12.0,1,1, 2.986, 10450.957, 431.116, 52882.415 25/04/01,09:38:52,07,09,1, 12.0,1,1, 2.986, 10450.996, 431.093, 52882.620 25/04/01,09:38:52,08,09,1, 12.0,1,1, 2.986, 10450.974, 431.119, 52882.551 25/04/01,09:38:52,09,09,1, 12.0,1,1, 2.986, 10450.964, 431.114, 52882.532 25/04/01,09:38:52,10,09,1, 12.0,1,1, 2.986, 10450.985, 431.075, 52882.529 25/04/01,09:38:52,11,09,1, 12.0,1,1, 2.986, 10450.962, 431.109, 52882.572 25/04/01,09:38:52,12,09,1, 12.0,1,1, 2.986, 10450.972, 431.098, 52882.474 25/04/01,09:38:52,13,09,1, 12.0,1,1, 2.986, 10450.988, 431.108, 52882.551 25/04/01,09:38:52,14,09,1, 12.0,1,1, 2.986, 10450.973, 431.098, 52882.592 25/04/01,09:38:52,15,09,1, 12.0,1,1, 2.986, 10450.966, 431.107, 52882.490 25/04/01,09:38:52,16,09,1, 12.0,1,1, 2.986, 10450.987, 431.106, 52882.572 25/04/01,09:38:52,17,09,1, 12.0,1,1, 2.986, 10451.007, 431.129, 52882.640 25/04/01,09:38:52,18,09,1, 12.0,1,1, 2.986, 10450.996, 431.112, 52882.595 25/04/01,09:38:52,19,09,1, 12.0,1,1, 2.986, 10450.991, 431.081, 52882.547 25/04/01,09:38:53,00,09,1, 11.9,1,1, 2.986, 10450.990, 431.081, 52882.547 25/04/01,09:38:53,01,09,1, 11.9,1,1, 2.986, 10450.982, 431.065, 52882.616 25/04/01,09:38:53,02,09,1, 11.9,1,1, 2.986, 10450.985, 431.056, 52882.567 25/04/01,09:38:53,03,09,1, 11.9,1,1, 2.986, 10450.999, 431.049, 52882.583 25/04/01,09:38:53,04,09,1, 11.9,1,1, 2.986, 10450.979, 431.072, 52882.555 25/04/01,09:38:53,05,09,1, 11.9,1,1, 2.986, 10450.994, 431.079, 52882.599 25/04/01,09:38:53,06,09,1, 11.9,1,1, 2.986, 10450.995, 431.043, 52882.640 25/04/01,09:38:53,07,09,1, 11.9,1,1, 2.986, 10451.013, 431.085, 52882.565 25/04/01,09:38:53,08,09,1, 11.9,1,1, 2.986, 10451.006, 431.090, 52882.565 25/04/01,09:38:53,09,09,1, 11.9,1,1, 2.986, 10450.989, 431.065, 52882.517 25/04/01,09:38:53,10,09,1, 11.9,1,1, 2.986, 10451.025, 431.083, 52882.545 25/04/01,09:38:53,11,09,1, 11.9,1,1, 2.986, 10451.017, 431.057, 52882.503 25/04/01,09:38:53,12,09,1, 11.9,1,1, 2.986, 10451.021, 431.057, 52882.537 25/04/01,09:38:53,13,09,1, 11.9,1,1, 2.986, 10451.048, 431.069, 52882.717 25/04/01,09:38:53,14,09,1, 11.9,1,1, 2.986, 10451.045, 431.067, 52882.454 25/04/01,09:38:53,15,09,1, 11.9,1,1, 2.986, 10451.001, 431.060, 52882.544 25/04/01,09:38:53,16,09,1, 11.9,1,1, 2.986, 10451.014, 431.069, 52882.579 25/04/01,09:38:53,17,09,1, 11.9,1,1, 2.986, 10451.036, 431.068, 52882.518 25/04/01,09:38:53,18,09,1, 11.9,1,1, 2.986, 10450.996, 431.072, 52882.552 25/04/01,09:38:53,19,09,1, 11.9,1,1, 2.986, 10451.021, 431.064, 52882.600 25/04/01,09:38:54,00,09,1, 11.9,1,1, 2.987, 10451.015, 431.064, 52882.600 25/04/01,09:38:54,01,09,1, 11.9,1,1, 2.987, 10451.032, 431.074, 52882.496 25/04/01,09:38:54,02,09,1, 11.9,1,1, 2.987, 10451.024, 431.073, 52882.602 25/04/01,09:38:54,03,09,1, 11.9,1,1, 2.987, 10451.034, 431.078, 52882.529 25/04/01,09:38:54,04,09,1, 11.9,1,1, 2.987, 10451.020, 431.037, 52882.519 25/04/01,09:38:54,05,09,1, 11.9,1,1, 2.987, 10451.040, 431.055, 52882.604 25/04/01,09:38:54,06,09,1, 11.9,1,1, 2.987, 10451.024, 431.066, 52882.516 25/04/01,09:38:54,07,09,1, 11.9,1,1, 2.987, 10451.037, 431.093, 52882.590 25/04/01,09:38:54,08,09,1, 11.9,1,1, 2.987, 10451.008, 431.075, 52882.579 25/04/01,09:38:54,09,09,1, 11.9,1,1, 2.987, 10451.042, 431.077, 52882.539 25/04/01,09:38:54,10,09,1, 11.9,1,1, 2.987, 10451.032, 431.078, 52882.582 25/04/01,09:38:54,11,09,1, 11.9,1,1, 2.987, 10451.033, 431.063, 52882.569 25/04/01,09:38:54,12,09,1, 11.9,1,1, 2.987, 10451.035, 431.057, 52882.615 25/04/01,09:38:54,13,09,1, 11.9,1,1, 2.987, 10451.030, 431.065, 52882.558 25/04/01,09:38:54,14,09,1, 11.9,1,1, 2.987, 10451.032, 431.043, 52882.587 25/04/01,09:38:54,15,09,1, 11.9,1,1, 2.987, 10451.051, 431.044, 52882.546 25/04/01,09:38:54,16,09,1, 11.9,1,1, 2.987, 10451.053, 431.045, 52882.551 25/04/01,09:38:54,17,09,1, 11.9,1,1, 2.987, 10451.049, 431.034, 52882.564 25/04/01,09:38:54,18,09,1, 11.9,1,1, 2.987, 10451.046, 431.058, 52882.624 25/04/01,09:38:54,19,09,1, 11.9,1,1, 2.987, 10451.025, 431.062, 52882.588 25/04/01,09:38:55,00,09,1, 11.9,1,1, 2.984, 10451.024, 431.062, 52882.588 25/04/01,09:38:55,01,09,1, 11.9,1,1, 2.984, 10451.015, 431.042, 52882.583 25/04/01,09:38:55,02,09,1, 11.9,1,1, 2.984, 10451.040, 431.038, 52882.586 25/04/01,09:38:55,03,09,1, 11.9,1,1, 2.984, 10451.037, 431.034, 52882.534 25/04/01,09:38:55,04,09,1, 11.9,1,1, 2.984, 10451.057, 431.044, 52882.541 25/04/01,09:38:55,05,09,1, 11.9,1,1, 2.984, 10451.033, 431.045, 52882.512 25/04/01,09:38:55,06,09,1, 11.9,1,1, 2.984, 10451.023, 431.060, 52882.518 25/04/01,09:38:55,07,09,1, 11.9,1,1, 2.984, 10451.032, 431.048, 52882.565 25/04/01,09:38:55,08,09,1, 11.9,1,1, 2.984, 10451.054, 431.065, 52882.621 25/04/01,09:38:55,09,09,1, 11.9,1,1, 2.984, 10451.036, 431.052, 52882.542 25/04/01,09:38:55,10,09,1, 11.9,1,1, 2.984, 10451.036, 431.042, 52882.517 25/04/01,09:38:55,11,09,1, 11.9,1,1, 2.984, 10451.039, 431.037, 52882.525 25/04/01,09:38:55,12,09,1, 11.9,1,1, 2.984, 10451.030, 431.062, 52882.576 25/04/01,09:38:55,13,09,1, 11.9,1,1, 2.984, 10451.034, 431.067, 52882.539 25/04/01,09:38:55,14,09,1, 11.9,1,1, 2.984, 10451.072, 431.037, 52882.602 25/04/01,09:38:55,15,09,1, 11.9,1,1, 2.984, 10451.037, 431.029, 52882.560 25/04/01,09:38:55,16,09,1, 11.9,1,1, 2.984, 10451.041, 431.035, 52882.564 25/04/01,09:38:55,17,09,1, 11.9,1,1, 2.984, 10451.083, 431.027, 52882.530 25/04/01,09:38:55,18,09,1, 11.9,1,1, 2.984, 10451.031, 431.049, 52882.624 25/04/01,09:38:55,19,09,1, 11.9,1,1, 2.984, 10451.042, 431.049, 52882.589 25/04/01,09:38:56,00,09,1, 11.9,1,1, 2.986, 10451.040, 431.049, 52882.589 25/04/01,09:38:56,01,09,1, 11.9,1,1, 2.986, 10451.039, 431.019, 52882.568 25/04/01,09:38:56,02,09,1, 11.9,1,1, 2.986, 10451.042, 431.054, 52882.603 25/04/01,09:38:56,03,09,1, 11.9,1,1, 2.986, 10451.054, 431.010, 52882.511 25/04/01,09:38:56,04,09,1, 11.9,1,1, 2.986, 10451.051, 431.032, 52882.527 25/04/01,09:38:56,05,09,1, 11.9,1,1, 2.986, 10451.052, 431.020, 52882.561 25/04/01,09:38:56,06,09,1, 11.9,1,1, 2.986, 10451.061, 430.989, 52882.524 25/04/01,09:38:56,07,09,1, 11.9,1,1, 2.986, 10451.070, 431.022, 52882.613 25/04/01,09:38:56,08,09,1, 11.9,1,1, 2.986, 10451.049, 431.027, 52882.556 25/04/01,09:38:56,09,09,1, 11.9,1,1, 2.986, 10451.055, 431.032, 52882.524 25/04/01,09:38:56,10,09,1, 11.9,1,1, 2.986, 10451.048, 431.012, 52882.573 25/04/01,09:38:56,11,09,1, 11.9,1,1, 2.986, 10451.072, 431.029, 52882.535 25/04/01,09:38:56,12,09,1, 11.9,1,1, 2.986, 10451.065, 431.019, 52882.556 25/04/01,09:38:56,13,09,1, 11.9,1,1, 2.986, 10451.067, 431.006, 52882.565 25/04/01,09:38:56,14,09,1, 11.9,1,1, 2.986, 10451.081, 431.026, 52882.590 25/04/01,09:38:56,15,09,1, 11.9,1,1, 2.986, 10451.049, 431.004, 52882.584 25/04/01,09:38:56,16,09,1, 11.9,1,1, 2.986, 10451.059, 431.000, 52882.556 25/04/01,09:38:56,17,09,1, 11.9,1,1, 2.986, 10451.056, 431.011, 52882.592 25/04/01,09:38:56,18,09,1, 11.9,1,1, 2.986, 10451.056, 431.004, 52882.560 25/04/01,09:38:56,19,09,1, 11.9,1,1, 2.986, 10451.085, 431.021, 52882.501 25/04/01,09:38:57,00,09,1, 11.9,1,1, 2.988, 10451.082, 431.021, 52882.501 25/04/01,09:38:57,01,09,1, 11.9,1,1, 2.988, 10451.044, 431.019, 52882.512 25/04/01,09:38:57,02,09,1, 11.9,1,1, 2.988, 10451.061, 431.023, 52882.678 25/04/01,09:38:57,03,09,1, 11.9,1,1, 2.988, 10451.054, 431.014, 52882.650 25/04/01,09:38:57,04,09,1, 11.9,1,1, 2.988, 10451.048, 430.985, 52882.612 25/04/01,09:38:57,05,09,1, 11.9,1,1, 2.988, 10451.081, 430.978, 52882.628 25/04/01,09:38:57,06,09,1, 11.9,1,1, 2.988, 10451.072, 430.978, 52882.614 25/04/01,09:38:57,07,09,1, 11.9,1,1, 2.988, 10451.089, 430.989, 52882.611 25/04/01,09:38:57,08,09,1, 11.9,1,1, 2.988, 10451.058, 430.983, 52882.545 25/04/01,09:38:57,09,09,1, 11.9,1,1, 2.988, 10451.086, 431.011, 52882.603 25/04/01,09:38:57,10,09,1, 11.9,1,1, 2.988, 10451.086, 430.990, 52882.702 25/04/01,09:38:57,11,09,1, 11.9,1,1, 2.988, 10451.066, 430.991, 52882.612 25/04/01,09:38:57,12,09,1, 11.9,1,1, 2.988, 10451.103, 430.990, 52882.622 25/04/01,09:38:57,13,09,1, 11.9,1,1, 2.988, 10451.092, 431.027, 52882.611 25/04/01,09:38:57,14,09,1, 11.9,1,1, 2.988, 10451.113, 431.002, 52882.681 25/04/01,09:38:57,15,09,1, 11.9,1,1, 2.988, 10451.102, 431.009, 52882.575 25/04/01,09:38:57,16,09,1, 11.9,1,1, 2.988, 10451.108, 431.015, 52882.605 25/04/01,09:38:57,17,09,1, 11.9,1,1, 2.988, 10451.078, 431.002, 52882.661 25/04/01,09:38:57,18,09,1, 11.9,1,1, 2.988, 10451.119, 430.985, 52882.584 25/04/01,09:38:57,19,09,1, 11.9,1,1, 2.988, 10451.092, 431.000, 52882.675 25/04/01,09:38:58,00,10,1, 11.9,1,1, 2.985, 10451.090, 431.000, 52882.675 25/04/01,09:38:58,01,10,1, 11.9,1,1, 2.985, 10451.108, 430.993, 52882.698 25/04/01,09:38:58,02,10,1, 11.9,1,1, 2.985, 10451.110, 430.973, 52882.605 25/04/01,09:38:58,03,10,1, 11.9,1,1, 2.985, 10451.119, 430.982, 52882.691 25/04/01,09:38:58,04,10,1, 11.9,1,1, 2.985, 10451.096, 430.977, 52882.663 25/04/01,09:38:58,05,10,1, 11.9,1,1, 2.985, 10451.110, 430.994, 52882.708 25/04/01,09:38:58,06,10,1, 11.9,1,1, 2.985, 10451.110, 430.964, 52882.596 25/04/01,09:38:58,07,10,1, 11.9,1,1, 2.985, 10451.102, 430.985, 52882.535 25/04/01,09:38:58,08,10,1, 11.9,1,1, 2.985, 10451.100, 430.972, 52882.637 25/04/01,09:38:58,09,10,1, 11.9,1,1, 2.985, 10451.133, 430.967, 52882.615 25/04/01,09:38:58,10,10,1, 11.9,1,1, 2.985, 10451.118, 430.973, 52882.561 25/04/01,09:38:58,11,10,1, 11.9,1,1, 2.985, 10451.113, 430.986, 52882.582 25/04/01,09:38:58,12,10,1, 11.9,1,1, 2.985, 10451.125, 430.969, 52882.613 25/04/01,09:38:58,13,10,1, 11.9,1,1, 2.985, 10451.114, 430.974, 52882.648 25/04/01,09:38:58,14,10,1, 11.9,1,1, 2.985, 10451.127, 430.963, 52882.622 25/04/01,09:38:58,15,10,1, 11.9,1,1, 2.985, 10451.117, 430.991, 52882.684 25/04/01,09:38:58,16,10,1, 11.9,1,1, 2.985, 10451.122, 430.960, 52882.593 25/04/01,09:38:58,17,10,1, 11.9,1,1, 2.985, 10451.121, 430.994, 52882.675 25/04/01,09:38:58,18,10,1, 11.9,1,1, 2.985, 10451.160, 430.980, 52882.616 25/04/01,09:38:58,19,10,1, 11.9,1,1, 2.985, 10451.138, 430.970, 52882.586 25/04/01,09:38:59,00,09,1, 12.0,1,1, 2.987, 10451.132, 430.970, 52882.586 25/04/01,09:38:59,01,09,1, 12.0,1,1, 2.987, 10451.155, 430.967, 52882.541 25/04/01,09:38:59,02,09,1, 12.0,1,1, 2.987, 10451.130, 430.966, 52882.569 25/04/01,09:38:59,03,09,1, 12.0,1,1, 2.987, 10451.135, 430.988, 52882.692 25/04/01,09:38:59,04,09,1, 12.0,1,1, 2.987, 10451.134, 430.957, 52882.559 25/04/01,09:38:59,05,09,1, 12.0,1,1, 2.987, 10451.138, 430.967, 52882.558 25/04/01,09:38:59,06,09,1, 12.0,1,1, 2.987, 10451.154, 430.939, 52882.551 25/04/01,09:38:59,07,09,1, 12.0,1,1, 2.987, 10451.131, 430.934, 52882.593 25/04/01,09:38:59,08,09,1, 12.0,1,1, 2.987, 10451.132, 430.939, 52882.620 25/04/01,09:38:59,09,09,1, 12.0,1,1, 2.987, 10451.134, 430.948, 52882.598 25/04/01,09:38:59,10,09,1, 12.0,1,1, 2.987, 10451.128, 430.943, 52882.662 25/04/01,09:38:59,11,09,1, 12.0,1,1, 2.987, 10451.139, 430.943, 52882.572 25/04/01,09:38:59,12,09,1, 12.0,1,1, 2.987, 10451.112, 430.950, 52882.614 25/04/01,09:38:59,13,09,1, 12.0,1,1, 2.987, 10451.137, 430.927, 52882.561 25/04/01,09:38:59,14,09,1, 12.0,1,1, 2.987, 10451.147, 430.939, 52882.591 25/04/01,09:38:59,15,09,1, 12.0,1,1, 2.987, 10451.160, 430.939, 52882.592 25/04/01,09:38:59,16,09,1, 12.0,1,1, 2.987, 10451.143, 430.938, 52882.626 25/04/01,09:38:59,17,09,1, 12.0,1,1, 2.987, 10451.148, 430.937, 52882.615 25/04/01,09:38:59,18,09,1, 12.0,1,1, 2.987, 10451.147, 430.927, 52882.580 25/04/01,09:38:59,19,09,1, 12.0,1,1, 2.987, 10451.173, 430.938, 52882.568 25/04/01,09:39:00,00,10,1, 12.0,1,1, 2.986, 10451.165, 430.938, 52882.568 25/04/01,09:39:00,01,10,1, 12.0,1,1, 2.986, 10451.150, 430.943, 52882.595 25/04/01,09:39:00,02,10,1, 12.0,1,1, 2.986, 10451.160, 430.928, 52882.509 25/04/01,09:39:00,03,10,1, 12.0,1,1, 2.986, 10451.179, 430.924, 52882.488 25/04/01,09:39:00,04,10,1, 12.0,1,1, 2.986, 10451.181, 430.908, 52882.517 25/04/01,09:39:00,05,10,1, 12.0,1,1, 2.986, 10451.174, 430.926, 52882.530 25/04/01,09:39:00,06,10,1, 12.0,1,1, 2.986, 10451.180, 430.925, 52882.546 25/04/01,09:39:00,07,10,1, 12.0,1,1, 2.986, 10451.163, 430.920, 52882.454 25/04/01,09:39:00,08,10,1, 12.0,1,1, 2.986, 10451.158, 430.930, 52882.491 25/04/01,09:39:00,09,10,1, 12.0,1,1, 2.986, 10451.157, 430.911, 52882.493 25/04/01,09:39:00,10,10,1, 12.0,1,1, 2.986, 10451.174, 430.911, 52882.505 25/04/01,09:39:00,11,10,1, 12.0,1,1, 2.986, 10451.154, 430.913, 52882.532 25/04/01,09:39:00,12,10,1, 12.0,1,1, 2.986, 10451.176, 430.914, 52882.510 25/04/01,09:39:00,13,10,1, 12.0,1,1, 2.986, 10451.179, 430.922, 52882.513 25/04/01,09:39:00,14,10,1, 12.0,1,1, 2.986, 10451.199, 430.894, 52882.522 25/04/01,09:39:00,15,10,1, 12.0,1,1, 2.986, 10451.183, 430.911, 52882.517 25/04/01,09:39:00,16,10,1, 12.0,1,1, 2.986, 10451.166, 430.886, 52882.469 25/04/01,09:39:00,17,10,1, 12.0,1,1, 2.986, 10451.197, 430.918, 52882.717 25/04/01,09:39:00,18,10,1, 12.0,1,1, 2.986, 10451.196, 430.920, 52882.439 25/04/01,09:39:00,19,10,1, 12.0,1,1, 2.986, 10451.183, 430.904, 52882.488 25/04/01,09:39:01,00,10,1, 11.9,1,1, 2.991, 10451.182, 430.904, 52882.488 25/04/01,09:39:01,01,10,1, 11.9,1,1, 2.991, 10451.179, 430.925, 52882.577 25/04/01,09:39:01,02,10,1, 11.9,1,1, 2.991, 10451.220, 430.904, 52882.504 25/04/01,09:39:01,03,10,1, 11.9,1,1, 2.991, 10451.232, 430.886, 52882.477 25/04/01,09:39:01,04,10,1, 11.9,1,1, 2.991, 10451.218, 430.901, 52882.480 25/04/01,09:39:01,05,10,1, 11.9,1,1, 2.991, 10451.182, 430.884, 52882.463 25/04/01,09:39:01,06,10,1, 11.9,1,1, 2.991, 10451.180, 430.902, 52882.583 25/04/01,09:39:01,07,10,1, 11.9,1,1, 2.991, 10451.193, 430.911, 52882.528 25/04/01,09:39:01,08,10,1, 11.9,1,1, 2.991, 10451.195, 430.898, 52882.459 25/04/01,09:39:01,09,10,1, 11.9,1,1, 2.991, 10451.193, 430.900, 52882.513 25/04/01,09:39:01,10,10,1, 11.9,1,1, 2.991, 10451.227, 430.889, 52882.488 25/04/01,09:39:01,11,10,1, 11.9,1,1, 2.991, 10451.172, 430.885, 52882.397 25/04/01,09:39:01,12,10,1, 11.9,1,1, 2.991, 10451.236, 430.901, 52882.548 25/04/01,09:39:01,13,10,1, 11.9,1,1, 2.991, 10451.225, 430.903, 52882.474 25/04/01,09:39:01,14,10,1, 11.9,1,1, 2.991, 10451.230, 430.874, 52882.437 25/04/01,09:39:01,15,10,1, 11.9,1,1, 2.991, 10451.238, 430.890, 52882.357 25/04/01,09:39:01,16,10,1, 11.9,1,1, 2.991, 10451.240, 430.876, 52882.422 25/04/01,09:39:01,17,10,1, 11.9,1,1, 2.991, 10451.228, 430.880, 52882.448 25/04/01,09:39:01,18,10,1, 11.9,1,1, 2.991, 10451.229, 430.902, 52882.491 25/04/01,09:39:01,19,10,1, 11.9,1,1, 2.991, 10451.204, 430.894, 52882.526 25/04/01,09:39:02,00,10,1, 11.9,1,1, 2.986, 10451.199, 430.894, 52882.526 25/04/01,09:39:02,01,10,1, 11.9,1,1, 2.986, 10451.235, 430.899, 52882.516 25/04/01,09:39:02,02,10,1, 11.9,1,1, 2.986, 10451.242, 430.876, 52882.504 25/04/01,09:39:02,03,10,1, 11.9,1,1, 2.986, 10451.225, 430.878, 52882.505 25/04/01,09:39:02,04,10,1, 11.9,1,1, 2.986, 10451.202, 430.901, 52882.516 25/04/01,09:39:02,05,10,1, 11.9,1,1, 2.986, 10451.196, 430.891, 52882.482 25/04/01,09:39:02,06,10,1, 11.9,1,1, 2.986, 10451.218, 430.884, 52882.529 25/04/01,09:39:02,07,10,1, 11.9,1,1, 2.986, 10451.242, 430.875, 52882.534 25/04/01,09:39:02,08,10,1, 11.9,1,1, 2.986, 10451.202, 430.893, 52882.562 25/04/01,09:39:02,09,10,1, 11.9,1,1, 2.986, 10451.205, 430.899, 52882.481 25/04/01,09:39:02,10,10,1, 11.9,1,1, 2.986, 10451.219, 430.892, 52882.531 25/04/01,09:39:02,11,10,1, 11.9,1,1, 2.986, 10451.214, 430.883, 52882.565 25/04/01,09:39:02,12,10,1, 11.9,1,1, 2.986, 10451.203, 430.888, 52882.537 25/04/01,09:39:02,13,10,1, 11.9,1,1, 2.986, 10451.232, 430.909, 52882.583 25/04/01,09:39:02,14,10,1, 11.9,1,1, 2.986, 10451.222, 430.891, 52882.444 25/04/01,09:39:02,15,10,1, 11.9,1,1, 2.986, 10451.237, 430.879, 52882.414 25/04/01,09:39:02,16,10,1, 11.9,1,1, 2.986, 10451.215, 430.866, 52882.478 25/04/01,09:39:02,17,10,1, 11.9,1,1, 2.986, 10451.227, 430.847, 52882.439 25/04/01,09:39:02,18,10,1, 11.9,1,1, 2.986, 10451.232, 430.889, 52882.451 25/04/01,09:39:02,19,10,1, 11.9,1,1, 2.986, 10451.233, 430.873, 52882.437 25/04/01,09:39:03,00,09,1, 11.9,1,1, 2.986, 10451.232, 430.873, 52882.437 25/04/01,09:39:03,01,09,1, 11.9,1,1, 2.986, 10451.246, 430.866, 52882.509 25/04/01,09:39:03,02,09,1, 11.9,1,1, 2.986, 10451.214, 430.863, 52882.478 25/04/01,09:39:03,03,09,1, 11.9,1,1, 2.986, 10451.224, 430.891, 52882.517 25/04/01,09:39:03,04,09,1, 11.9,1,1, 2.986, 10451.254, 430.885, 52882.512 25/04/01,09:39:03,05,09,1, 11.9,1,1, 2.986, 10451.230, 430.899, 52882.504 25/04/01,09:39:03,06,09,1, 11.9,1,1, 2.986, 10451.274, 430.870, 52882.534 25/04/01,09:39:03,07,09,1, 11.9,1,1, 2.986, 10451.242, 430.846, 52882.495 25/04/01,09:39:03,08,09,1, 11.9,1,1, 2.986, 10451.260, 430.882, 52882.519 25/04/01,09:39:03,09,09,1, 11.9,1,1, 2.986, 10451.246, 430.862, 52882.488 25/04/01,09:39:03,10,09,1, 11.9,1,1, 2.986, 10451.237, 430.878, 52882.442 25/04/01,09:39:03,11,09,1, 11.9,1,1, 2.986, 10451.235, 430.865, 52882.488 25/04/01,09:39:03,12,09,1, 11.9,1,1, 2.986, 10451.249, 430.863, 52882.483 25/04/01,09:39:03,13,09,1, 11.9,1,1, 2.986, 10451.257, 430.871, 52882.517 25/04/01,09:39:03,14,09,1, 11.9,1,1, 2.986, 10451.244, 430.884, 52882.540 25/04/01,09:39:03,15,09,1, 11.9,1,1, 2.986, 10451.258, 430.871, 52882.517 25/04/01,09:39:03,16,09,1, 11.9,1,1, 2.986, 10451.263, 430.862, 52882.448 25/04/01,09:39:03,17,09,1, 11.9,1,1, 2.986, 10451.254, 430.874, 52882.496 25/04/01,09:39:03,18,09,1, 11.9,1,1, 2.986, 10451.242, 430.874, 52882.475 25/04/01,09:39:03,19,09,1, 11.9,1,1, 2.986, 10451.261, 430.830, 52882.476 25/04/01,09:39:04,00,09,1, 12.0,1,1, 2.989, 10451.257, 430.830, 52882.476 25/04/01,09:39:04,01,09,1, 12.0,1,1, 2.989, 10451.268, 430.860, 52882.468 25/04/01,09:39:04,02,09,1, 12.0,1,1, 2.989, 10451.252, 430.852, 52882.486 25/04/01,09:39:04,03,09,1, 12.0,1,1, 2.989, 10451.264, 430.838, 52882.472 25/04/01,09:39:04,04,09,1, 12.0,1,1, 2.989, 10451.279, 430.861, 52882.509 25/04/01,09:39:04,05,09,1, 12.0,1,1, 2.989, 10451.258, 430.878, 52882.450 25/04/01,09:39:04,06,09,1, 12.0,1,1, 2.989, 10451.300, 430.856, 52882.533 25/04/01,09:39:04,07,09,1, 12.0,1,1, 2.989, 10451.279, 430.871, 52882.473 25/04/01,09:39:04,08,09,1, 12.0,1,1, 2.989, 10451.264, 430.871, 52882.555 25/04/01,09:39:04,09,09,1, 12.0,1,1, 2.989, 10451.269, 430.841, 52882.486 25/04/01,09:39:04,10,09,1, 12.0,1,1, 2.989, 10451.296, 430.855, 52882.486 25/04/01,09:39:04,11,09,1, 12.0,1,1, 2.989, 10451.304, 430.812, 52882.358 25/04/01,09:39:04,12,09,1, 12.0,1,1, 2.989, 10451.313, 430.838, 52882.468 25/04/01,09:39:04,13,09,1, 12.0,1,1, 2.989, 10451.314, 430.846, 52882.521 25/04/01,09:39:04,14,09,1, 12.0,1,1, 2.989, 10451.318, 430.831, 52882.452 25/04/01,09:39:04,15,09,1, 12.0,1,1, 2.989, 10451.313, 430.846, 52882.510 25/04/01,09:39:04,16,09,1, 12.0,1,1, 2.989, 10451.289, 430.855, 52882.566 25/04/01,09:39:04,17,09,1, 12.0,1,1, 2.989, 10451.263, 430.836, 52882.351 25/04/01,09:39:04,18,09,1, 12.0,1,1, 2.989, 10451.300, 430.852, 52882.573 25/04/01,09:39:04,19,09,1, 12.0,1,1, 2.989, 10451.317, 430.843, 52882.469 25/04/01,09:39:05,00,09,1, 11.8,1,1, 2.988, 10451.316, 430.843, 52882.469 25/04/01,09:39:05,01,09,1, 11.8,1,1, 2.988, 10451.319, 430.820, 52882.504 25/04/01,09:39:05,02,09,1, 11.8,1,1, 2.988, 10451.312, 430.833, 52882.461 25/04/01,09:39:05,03,09,1, 11.8,1,1, 2.988, 10451.299, 430.834, 52882.437 25/04/01,09:39:05,04,09,1, 11.8,1,1, 2.988, 10451.319, 430.817, 52882.476 25/04/01,09:39:05,05,09,1, 11.8,1,1, 2.988, 10451.313, 430.824, 52882.454 25/04/01,09:39:05,06,09,1, 11.8,1,1, 2.988, 10451.309, 430.817, 52882.489 25/04/01,09:39:05,07,09,1, 11.8,1,1, 2.988, 10451.318, 430.815, 52882.479 25/04/01,09:39:05,08,09,1, 11.8,1,1, 2.988, 10451.306, 430.822, 52882.458 25/04/01,09:39:05,09,09,1, 11.8,1,1, 2.988, 10451.314, 430.837, 52882.477 25/04/01,09:39:05,10,09,1, 11.8,1,1, 2.988, 10451.319, 430.806, 52882.456 25/04/01,09:39:05,11,09,1, 11.8,1,1, 2.988, 10451.309, 430.824, 52882.468 25/04/01,09:39:05,12,09,1, 11.8,1,1, 2.988, 10451.332, 430.832, 52882.411 25/04/01,09:39:05,13,09,1, 11.8,1,1, 2.988, 10451.298, 430.847, 52882.455 25/04/01,09:39:05,14,09,1, 11.8,1,1, 2.988, 10451.325, 430.840, 52882.507 25/04/01,09:39:05,15,09,1, 11.8,1,1, 2.988, 10451.328, 430.837, 52882.495 25/04/01,09:39:05,16,09,1, 11.8,1,1, 2.988, 10451.313, 430.828, 52882.481 25/04/01,09:39:05,17,09,1, 11.8,1,1, 2.988, 10451.345, 430.828, 52882.474 25/04/01,09:39:05,18,09,1, 11.8,1,1, 2.988, 10451.349, 430.789, 52882.438 25/04/01,09:39:05,19,09,1, 11.8,1,1, 2.988, 10451.305, 430.809, 52882.517 25/04/01,09:39:06,00,09,1, 12.0,1,1, 2.987, 10451.299, 430.809, 52882.517 25/04/01,09:39:06,01,09,1, 12.0,1,1, 2.987, 10451.356, 430.809, 52882.497 25/04/01,09:39:06,02,09,1, 12.0,1,1, 2.987, 10451.336, 430.839, 52882.480 25/04/01,09:39:06,03,09,1, 12.0,1,1, 2.987, 10451.337, 430.802, 52882.464 25/04/01,09:39:06,04,09,1, 12.0,1,1, 2.987, 10451.349, 430.819, 52882.517 25/04/01,09:39:06,05,09,1, 12.0,1,1, 2.987, 10451.365, 430.818, 52882.443 25/04/01,09:39:06,06,09,1, 12.0,1,1, 2.987, 10451.362, 430.810, 52882.463 25/04/01,09:39:06,07,09,1, 12.0,1,1, 2.987, 10451.344, 430.827, 52882.462 25/04/01,09:39:06,08,09,1, 12.0,1,1, 2.987, 10451.363, 430.817, 52882.508 25/04/01,09:39:06,09,09,1, 12.0,1,1, 2.987, 10451.359, 430.811, 52882.489 25/04/01,09:39:06,10,09,1, 12.0,1,1, 2.987, 10451.339, 430.797, 52882.411 25/04/01,09:39:06,11,09,1, 12.0,1,1, 2.987, 10451.352, 430.801, 52882.536 25/04/01,09:39:06,12,09,1, 12.0,1,1, 2.987, 10451.350, 430.829, 52882.481 25/04/01,09:39:06,13,09,1, 12.0,1,1, 2.987, 10451.353, 430.791, 52882.479 25/04/01,09:39:06,14,09,1, 12.0,1,1, 2.987, 10451.372, 430.800, 52882.462 25/04/01,09:39:06,15,09,1, 12.0,1,1, 2.987, 10451.336, 430.812, 52882.451 25/04/01,09:39:06,16,09,1, 12.0,1,1, 2.987, 10451.366, 430.803, 52882.440 25/04/01,09:39:06,17,09,1, 12.0,1,1, 2.987, 10451.374, 430.825, 52882.506 25/04/01,09:39:06,18,09,1, 12.0,1,1, 2.987, 10451.351, 430.809, 52882.503 25/04/01,09:39:06,19,09,1, 12.0,1,1, 2.987, 10451.370, 430.803, 52882.442 25/04/01,09:39:07,00,09,1, 11.9,1,1, 2.989, 10451.366, 430.803, 52882.442 25/04/01,09:39:07,01,09,1, 11.9,1,1, 2.989, 10451.378, 430.818, 52882.461 25/04/01,09:39:07,02,09,1, 11.9,1,1, 2.989, 10451.375, 430.803, 52882.413 25/04/01,09:39:07,03,09,1, 11.9,1,1, 2.989, 10451.381, 430.807, 52882.493 25/04/01,09:39:07,04,09,1, 11.9,1,1, 2.989, 10451.375, 430.833, 52882.485 25/04/01,09:39:07,05,09,1, 11.9,1,1, 2.989, 10451.359, 430.795, 52882.408 25/04/01,09:39:07,06,09,1, 11.9,1,1, 2.989, 10451.397, 430.799, 52882.455 25/04/01,09:39:07,07,09,1, 11.9,1,1, 2.989, 10451.380, 430.804, 52882.503 25/04/01,09:39:07,08,09,1, 11.9,1,1, 2.989, 10451.386, 430.781, 52882.454 25/04/01,09:39:07,09,09,1, 11.9,1,1, 2.989, 10451.386, 430.774, 52882.456 25/04/01,09:39:07,10,09,1, 11.9,1,1, 2.989, 10451.407, 430.801, 52882.537 25/04/01,09:39:07,11,09,1, 11.9,1,1, 2.989, 10451.376, 430.793, 52882.488 25/04/01,09:39:07,12,09,1, 11.9,1,1, 2.989, 10451.394, 430.773, 52882.495 25/04/01,09:39:07,13,09,1, 11.9,1,1, 2.989, 10451.384, 430.818, 52882.460 25/04/01,09:39:07,14,09,1, 11.9,1,1, 2.989, 10451.397, 430.778, 52882.413 25/04/01,09:39:07,15,09,1, 11.9,1,1, 2.989, 10451.393, 430.802, 52882.455 25/04/01,09:39:07,16,09,1, 11.9,1,1, 2.989, 10451.404, 430.800, 52882.491 25/04/01,09:39:07,17,09,1, 11.9,1,1, 2.989, 10451.380, 430.813, 52882.482 25/04/01,09:39:07,18,09,1, 11.9,1,1, 2.989, 10451.426, 430.799, 52882.311 25/04/01,09:39:07,19,09,1, 11.9,1,1, 2.989, 10451.384, 430.784, 52882.585 25/04/01,09:39:08,00,08,1, 12.0,1,1, 2.984, 10451.382, 430.784, 52882.585 25/04/01,09:39:08,01,08,1, 12.0,1,1, 2.984, 10451.396, 430.784, 52882.547 25/04/01,09:39:08,02,08,1, 12.0,1,1, 2.984, 10451.399, 430.776, 52882.471 25/04/01,09:39:08,03,08,1, 12.0,1,1, 2.984, 10451.405, 430.801, 52882.490 25/04/01,09:39:08,04,08,1, 12.0,1,1, 2.984, 10451.419, 430.803, 52882.500 25/04/01,09:39:08,05,08,1, 12.0,1,1, 2.984, 10451.416, 430.799, 52882.470 25/04/01,09:39:08,06,08,1, 12.0,1,1, 2.984, 10451.421, 430.815, 52882.531 25/04/01,09:39:08,07,08,1, 12.0,1,1, 2.984, 10451.433, 430.794, 52882.471 25/04/01,09:39:08,08,08,1, 12.0,1,1, 2.984, 10451.424, 430.783, 52882.424 25/04/01,09:39:08,09,08,1, 12.0,1,1, 2.984, 10451.431, 430.799, 52882.541 25/04/01,09:39:08,10,08,1, 12.0,1,1, 2.984, 10451.424, 430.780, 52882.414 25/04/01,09:39:08,11,08,1, 12.0,1,1, 2.984, 10451.440, 430.781, 52882.501 25/04/01,09:39:08,12,08,1, 12.0,1,1, 2.984, 10451.428, 430.775, 52882.430 25/04/01,09:39:08,13,08,1, 12.0,1,1, 2.984, 10451.433, 430.766, 52882.441 25/04/01,09:39:08,14,08,1, 12.0,1,1, 2.984, 10451.426, 430.786, 52882.467 25/04/01,09:39:08,15,08,1, 12.0,1,1, 2.984, 10451.453, 430.788, 52882.476 25/04/01,09:39:08,16,08,1, 12.0,1,1, 2.984, 10451.444, 430.777, 52882.393 25/04/01,09:39:08,17,08,1, 12.0,1,1, 2.984, 10451.424, 430.798, 52882.527 25/04/01,09:39:08,18,08,1, 12.0,1,1, 2.984, 10451.449, 430.793, 52882.434 25/04/01,09:39:08,19,08,1, 12.0,1,1, 2.984, 10451.429, 430.770, 52882.464 25/04/01,09:39:09,00,08,1, 11.9,1,1, 2.986, 10451.424, 430.770, 52882.464 25/04/01,09:39:09,01,08,1, 11.9,1,1, 2.986, 10451.438, 430.769, 52882.479 25/04/01,09:39:09,02,08,1, 11.9,1,1, 2.986, 10451.450, 430.766, 52882.471 25/04/01,09:39:09,03,08,1, 11.9,1,1, 2.986, 10451.459, 430.753, 52882.430 25/04/01,09:39:09,04,08,1, 11.9,1,1, 2.986, 10451.439, 430.764, 52882.485 25/04/01,09:39:09,05,08,1, 11.9,1,1, 2.986, 10451.463, 430.768, 52882.414 25/04/01,09:39:09,06,08,1, 11.9,1,1, 2.986, 10451.452, 430.763, 52882.505 25/04/01,09:39:09,07,08,1, 11.9,1,1, 2.986, 10451.432, 430.753, 52882.463 25/04/01,09:39:09,08,08,1, 11.9,1,1, 2.986, 10451.465, 430.743, 52882.381 25/04/01,09:39:09,09,08,1, 11.9,1,1, 2.986, 10451.470, 430.740, 52882.416 25/04/01,09:39:09,10,08,1, 11.9,1,1, 2.986, 10451.461, 430.725, 52882.411 25/04/01,09:39:09,11,08,1, 11.9,1,1, 2.986, 10451.459, 430.730, 52882.451 25/04/01,09:39:09,12,08,1, 11.9,1,1, 2.986, 10451.462, 430.741, 52882.450 25/04/01,09:39:09,13,08,1, 11.9,1,1, 2.986, 10451.465, 430.738, 52882.408 25/04/01,09:39:09,14,08,1, 11.9,1,1, 2.986, 10451.467, 430.742, 52882.480 25/04/01,09:39:09,15,08,1, 11.9,1,1, 2.986, 10451.477, 430.752, 52882.474 25/04/01,09:39:09,16,08,1, 11.9,1,1, 2.986, 10451.461, 430.746, 52882.417 25/04/01,09:39:09,17,08,1, 11.9,1,1, 2.986, 10451.443, 430.753, 52882.416 25/04/01,09:39:09,18,08,1, 11.9,1,1, 2.986, 10451.482, 430.749, 52882.460 25/04/01,09:39:09,19,08,1, 11.9,1,1, 2.986, 10451.483, 430.746, 52882.422 25/04/01,09:39:10,00,08,1, 12.0,1,1, 2.989, 10451.483, 430.746, 52882.422 25/04/01,09:39:10,01,08,1, 12.0,1,1, 2.989, 10451.460, 430.718, 52882.510 25/04/01,09:39:10,02,08,1, 12.0,1,1, 2.989, 10451.476, 430.736, 52882.461 25/04/01,09:39:10,03,08,1, 12.0,1,1, 2.989, 10451.479, 430.728, 52882.467 25/04/01,09:39:10,04,08,1, 12.0,1,1, 2.989, 10451.499, 430.708, 52882.416 25/04/01,09:39:10,05,08,1, 12.0,1,1, 2.989, 10451.483, 430.739, 52882.415 25/04/01,09:39:10,06,08,1, 12.0,1,1, 2.989, 10451.497, 430.745, 52882.518 25/04/01,09:39:10,07,08,1, 12.0,1,1, 2.989, 10451.487, 430.707, 52882.405 25/04/01,09:39:10,08,08,1, 12.0,1,1, 2.989, 10451.467, 430.722, 52882.440 25/04/01,09:39:10,09,08,1, 12.0,1,1, 2.989, 10451.477, 430.738, 52882.451 25/04/01,09:39:10,10,08,1, 12.0,1,1, 2.989, 10451.490, 430.733, 52882.471 25/04/01,09:39:10,11,08,1, 12.0,1,1, 2.989, 10451.483, 430.728, 52882.416 25/04/01,09:39:10,12,08,1, 12.0,1,1, 2.989, 10451.495, 430.717, 52882.410 25/04/01,09:39:10,13,08,1, 12.0,1,1, 2.989, 10451.528, 430.737, 52882.473 25/04/01,09:39:10,14,08,1, 12.0,1,1, 2.989, 10451.485, 430.726, 52882.448 25/04/01,09:39:10,15,08,1, 12.0,1,1, 2.989, 10451.505, 430.734, 52882.453 25/04/01,09:39:10,16,08,1, 12.0,1,1, 2.989, 10451.505, 430.741, 52882.496 25/04/01,09:39:10,17,08,1, 12.0,1,1, 2.989, 10451.472, 430.754, 52882.461 25/04/01,09:39:10,18,08,1, 12.0,1,1, 2.989, 10451.503, 430.756, 52882.487 25/04/01,09:39:10,19,08,1, 12.0,1,1, 2.989, 10451.498, 430.719, 52882.422 25/04/01,09:39:11,00,09,1, 11.9,1,1, 2.989, 10451.491, 430.719, 52882.422 25/04/01,09:39:11,01,09,1, 11.9,1,1, 2.989, 10451.502, 430.709, 52882.449 25/04/01,09:39:11,02,09,1, 11.9,1,1, 2.989, 10451.498, 430.715, 52882.468 25/04/01,09:39:11,03,09,1, 11.9,1,1, 2.989, 10451.513, 430.726, 52882.425 25/04/01,09:39:11,04,09,1, 11.9,1,1, 2.989, 10451.515, 430.703, 52882.499 25/04/01,09:39:11,05,09,1, 11.9,1,1, 2.989, 10451.507, 430.721, 52882.471 25/04/01,09:39:11,06,09,1, 11.9,1,1, 2.989, 10451.508, 430.708, 52882.393 25/04/01,09:39:11,07,09,1, 11.9,1,1, 2.989, 10451.502, 430.713, 52882.456 25/04/01,09:39:11,08,09,1, 11.9,1,1, 2.989, 10451.508, 430.726, 52882.469 25/04/01,09:39:11,09,09,1, 11.9,1,1, 2.989, 10451.506, 430.746, 52882.441 25/04/01,09:39:11,10,09,1, 11.9,1,1, 2.989, 10451.521, 430.722, 52882.424 25/04/01,09:39:11,11,09,1, 11.9,1,1, 2.989, 10451.517, 430.714, 52882.426 25/04/01,09:39:11,12,09,1, 11.9,1,1, 2.989, 10451.542, 430.757, 52882.512 25/04/01,09:39:11,13,09,1, 11.9,1,1, 2.989, 10451.529, 430.729, 52882.465 25/04/01,09:39:11,14,09,1, 11.9,1,1, 2.989, 10451.548, 430.729, 52882.421 25/04/01,09:39:11,15,09,1, 11.9,1,1, 2.989, 10451.549, 430.719, 52882.469 25/04/01,09:39:11,16,09,1, 11.9,1,1, 2.989, 10451.539, 430.753, 52882.428 25/04/01,09:39:11,17,09,1, 11.9,1,1, 2.989, 10451.519, 430.756, 52882.384 25/04/01,09:39:11,18,09,1, 11.9,1,1, 2.989, 10451.538, 430.748, 52882.423 25/04/01,09:39:11,19,09,1, 11.9,1,1, 2.989, 10451.546, 430.745, 52882.489 25/04/01,09:39:12,00,09,1, 11.9,1,1, 2.987, 10451.541, 430.745, 52882.489 25/04/01,09:39:12,01,09,1, 11.9,1,1, 2.987, 10451.543, 430.701, 52882.395 25/04/01,09:39:12,02,09,1, 11.9,1,1, 2.987, 10451.537, 430.728, 52882.432 25/04/01,09:39:12,03,09,1, 11.9,1,1, 2.987, 10451.525, 430.721, 52882.455 25/04/01,09:39:12,04,09,1, 11.9,1,1, 2.987, 10451.556, 430.737, 52882.465 25/04/01,09:39:12,05,09,1, 11.9,1,1, 2.987, 10451.554, 430.744, 52882.463 25/04/01,09:39:12,06,09,1, 11.9,1,1, 2.987, 10451.547, 430.747, 52882.473 25/04/01,09:39:12,07,09,1, 11.9,1,1, 2.987, 10451.549, 430.735, 52882.483 25/04/01,09:39:12,08,09,1, 11.9,1,1, 2.987, 10451.579, 430.702, 52882.250 25/04/01,09:39:12,09,09,1, 11.9,1,1, 2.987, 10451.582, 430.712, 52882.339 25/04/01,09:39:12,10,09,1, 11.9,1,1, 2.987, 10451.553, 430.732, 52882.372 25/04/01,09:39:12,11,09,1, 11.9,1,1, 2.987, 10451.565, 430.725, 52882.469 25/04/01,09:39:12,12,09,1, 11.9,1,1, 2.987, 10451.586, 430.714, 52882.418 25/04/01,09:39:12,13,09,1, 11.9,1,1, 2.987, 10451.559, 430.734, 52882.461 25/04/01,09:39:12,14,09,1, 11.9,1,1, 2.987, 10451.586, 430.733, 52882.463 25/04/01,09:39:12,15,09,1, 11.9,1,1, 2.987, 10451.562, 430.716, 52882.431 25/04/01,09:39:12,16,09,1, 11.9,1,1, 2.987, 10451.557, 430.747, 52882.431 25/04/01,09:39:12,17,09,1, 11.9,1,1, 2.987, 10451.587, 430.719, 52882.402 25/04/01,09:39:12,18,09,1, 11.9,1,1, 2.987, 10451.574, 430.723, 52882.365 25/04/01,09:39:12,19,09,1, 11.9,1,1, 2.987, 10451.582, 430.685, 52882.451 25/04/01,09:39:13,00,09,1, 11.9,1,1, 2.990, 10451.574, 430.685, 52882.451 25/04/01,09:39:13,01,09,1, 11.9,1,1, 2.990, 10451.575, 430.713, 52882.412 25/04/01,09:39:13,02,09,1, 11.9,1,1, 2.990, 10451.574, 430.726, 52882.439 25/04/01,09:39:13,03,09,1, 11.9,1,1, 2.990, 10451.566, 430.721, 52882.413 25/04/01,09:39:13,04,09,1, 11.9,1,1, 2.990, 10451.584, 430.741, 52882.386 25/04/01,09:39:13,05,09,1, 11.9,1,1, 2.990, 10451.570, 430.715, 52882.404 25/04/01,09:39:13,06,09,1, 11.9,1,1, 2.990, 10451.591, 430.727, 52882.386 25/04/01,09:39:13,07,09,1, 11.9,1,1, 2.990, 10451.585, 430.748, 52882.474 25/04/01,09:39:13,08,09,1, 11.9,1,1, 2.990, 10451.564, 430.748, 52882.697 25/04/01,09:39:13,09,09,1, 11.9,1,1, 2.990, 10451.623, 430.733, 52882.445 25/04/01,09:39:13,10,09,1, 11.9,1,1, 2.990, 10451.625, 430.735, 52882.369 25/04/01,09:39:13,11,09,1, 11.9,1,1, 2.990, 10451.581, 430.721, 52882.569 25/04/01,09:39:13,12,09,1, 11.9,1,1, 2.990, 10451.615, 430.719, 52882.450 25/04/01,09:39:13,13,09,1, 11.9,1,1, 2.990, 10451.574, 430.739, 52882.506 25/04/01,09:39:13,14,09,1, 11.9,1,1, 2.990, 10451.623, 430.728, 52882.333 25/04/01,09:39:13,15,09,1, 11.9,1,1, 2.990, 10451.620, 430.698, 52882.384 25/04/01,09:39:13,16,09,1, 11.9,1,1, 2.990, 10451.597, 430.700, 52882.425 25/04/01,09:39:13,17,09,1, 11.9,1,1, 2.990, 10451.611, 430.717, 52882.404 25/04/01,09:39:13,18,09,1, 11.9,1,1, 2.990, 10451.619, 430.704, 52882.387 25/04/01,09:39:13,19,09,1, 11.9,1,1, 2.990, 10451.625, 430.707, 52882.370 25/04/01,09:39:14,00,10,1, 11.9,1,1, 2.983, 10451.624, 430.707, 52882.370 25/04/01,09:39:14,01,10,1, 11.9,1,1, 2.983, 10451.637, 430.712, 52882.401 25/04/01,09:39:14,02,10,1, 11.9,1,1, 2.983, 10451.629, 430.709, 52882.387 25/04/01,09:39:14,03,10,1, 11.9,1,1, 2.983, 10451.634, 430.718, 52882.433 25/04/01,09:39:14,04,10,1, 11.9,1,1, 2.983, 10451.612, 430.706, 52882.395 25/04/01,09:39:14,05,10,1, 11.9,1,1, 2.983, 10451.620, 430.724, 52882.499 25/04/01,09:39:14,06,10,1, 11.9,1,1, 2.983, 10451.646, 430.687, 52882.387 25/04/01,09:39:14,07,10,1, 11.9,1,1, 2.983, 10451.612, 430.710, 52882.403 25/04/01,09:39:14,08,10,1, 11.9,1,1, 2.983, 10451.629, 430.703, 52882.443 25/04/01,09:39:14,09,10,1, 11.9,1,1, 2.983, 10451.638, 430.703, 52882.403 25/04/01,09:39:14,10,10,1, 11.9,1,1, 2.983, 10451.626, 430.719, 52882.415 25/04/01,09:39:14,11,10,1, 11.9,1,1, 2.983, 10451.632, 430.723, 52882.459 25/04/01,09:39:14,12,10,1, 11.9,1,1, 2.983, 10451.635, 430.707, 52882.451 25/04/01,09:39:14,13,10,1, 11.9,1,1, 2.983, 10451.648, 430.699, 52882.451 25/04/01,09:39:14,14,10,1, 11.9,1,1, 2.983, 10451.647, 430.716, 52882.475 25/04/01,09:39:14,15,10,1, 11.9,1,1, 2.983, 10451.615, 430.741, 52882.450 25/04/01,09:39:14,16,10,1, 11.9,1,1, 2.983, 10451.650, 430.706, 52882.406 25/04/01,09:39:14,17,10,1, 11.9,1,1, 2.983, 10451.644, 430.703, 52882.415 25/04/01,09:39:14,18,10,1, 11.9,1,1, 2.983, 10451.655, 430.712, 52882.491 25/04/01,09:39:14,19,10,1, 11.9,1,1, 2.983, 10451.644, 430.735, 52882.415 25/04/01,09:39:15,00,10,1, 11.9,1,1, 2.988, 10451.641, 430.735, 52882.415 25/04/01,09:39:15,01,10,1, 11.9,1,1, 2.988, 10451.672, 430.717, 52882.417 25/04/01,09:39:15,02,10,1, 11.9,1,1, 2.988, 10451.650, 430.691, 52882.441 25/04/01,09:39:15,03,10,1, 11.9,1,1, 2.988, 10451.661, 430.717, 52882.410 25/04/01,09:39:15,04,10,1, 11.9,1,1, 2.988, 10451.656, 430.698, 52882.393 25/04/01,09:39:15,05,10,1, 11.9,1,1, 2.988, 10451.665, 430.705, 52882.447 25/04/01,09:39:15,06,10,1, 11.9,1,1, 2.988, 10451.634, 430.717, 52882.368 25/04/01,09:39:15,07,10,1, 11.9,1,1, 2.988, 10451.654, 430.722, 52882.475 25/04/01,09:39:15,08,10,1, 11.9,1,1, 2.988, 10451.654, 430.726, 52882.471 25/04/01,09:39:15,09,10,1, 11.9,1,1, 2.988, 10451.647, 430.714, 52882.386 25/04/01,09:39:15,10,10,1, 11.9,1,1, 2.988, 10451.681, 430.699, 52882.452 25/04/01,09:39:15,11,10,1, 11.9,1,1, 2.988, 10451.674, 430.707, 52882.401 25/04/01,09:39:15,12,10,1, 11.9,1,1, 2.988, 10451.694, 430.699, 52882.410 25/04/01,09:39:15,13,10,1, 11.9,1,1, 2.988, 10451.652, 430.699, 52882.378 25/04/01,09:39:15,14,10,1, 11.9,1,1, 2.988, 10451.669, 430.699, 52882.380 25/04/01,09:39:15,15,10,1, 11.9,1,1, 2.988, 10451.674, 430.704, 52882.412 25/04/01,09:39:15,16,10,1, 11.9,1,1, 2.988, 10451.693, 430.702, 52882.393 25/04/01,09:39:15,17,10,1, 11.9,1,1, 2.988, 10451.690, 430.716, 52882.371 25/04/01,09:39:15,18,10,1, 11.9,1,1, 2.988, 10451.691, 430.708, 52882.452 25/04/01,09:39:15,19,10,1, 11.9,1,1, 2.988, 10451.664, 430.698, 52882.417 25/04/01,09:39:16,00,09,1, 11.9,1,1, 2.987, 10451.658, 430.698, 52882.417 25/04/01,09:39:16,01,09,1, 11.9,1,1, 2.987, 10451.672, 430.705, 52882.407 25/04/01,09:39:16,02,09,1, 11.9,1,1, 2.987, 10451.700, 430.719, 52882.378 25/04/01,09:39:16,03,09,1, 11.9,1,1, 2.987, 10451.685, 430.728, 52882.422 25/04/01,09:39:16,04,09,1, 11.9,1,1, 2.987, 10451.717, 430.727, 52882.379 25/04/01,09:39:16,05,09,1, 11.9,1,1, 2.987, 10451.708, 430.727, 52882.395 25/04/01,09:39:16,06,09,1, 11.9,1,1, 2.987, 10451.710, 430.733, 52882.370 25/04/01,09:39:16,07,09,1, 11.9,1,1, 2.987, 10451.733, 430.727, 52882.411 25/04/01,09:39:16,08,09,1, 11.9,1,1, 2.987, 10451.686, 430.737, 52882.403 25/04/01,09:39:16,09,09,1, 11.9,1,1, 2.987, 10451.705, 430.748, 52882.505 25/04/01,09:39:16,10,09,1, 11.9,1,1, 2.987, 10451.709, 430.717, 52882.355 25/04/01,09:39:16,11,09,1, 11.9,1,1, 2.987, 10451.705, 430.725, 52882.390 25/04/01,09:39:16,12,09,1, 11.9,1,1, 2.987, 10451.700, 430.736, 52882.421 25/04/01,09:39:16,13,09,1, 11.9,1,1, 2.987, 10451.716, 430.705, 52882.350 25/04/01,09:39:16,14,09,1, 11.9,1,1, 2.987, 10451.733, 430.725, 52882.439 25/04/01,09:39:16,15,09,1, 11.9,1,1, 2.987, 10451.735, 430.717, 52882.410 25/04/01,09:39:16,16,09,1, 11.9,1,1, 2.987, 10451.716, 430.691, 52882.361 25/04/01,09:39:16,17,09,1, 11.9,1,1, 2.987, 10451.733, 430.715, 52882.422 25/04/01,09:39:16,18,09,1, 11.9,1,1, 2.987, 10451.712, 430.701, 52882.385 25/04/01,09:39:16,19,09,1, 11.9,1,1, 2.987, 10451.737, 430.695, 52882.362 25/04/01,09:39:17,00,09,1, 11.9,1,1, 2.986, 10451.733, 430.695, 52882.362 25/04/01,09:39:17,01,09,1, 11.9,1,1, 2.986, 10451.746, 430.698, 52882.395 25/04/01,09:39:17,02,09,1, 11.9,1,1, 2.986, 10451.720, 430.696, 52882.416 25/04/01,09:39:17,03,09,1, 11.9,1,1, 2.986, 10451.734, 430.702, 52882.346 25/04/01,09:39:17,04,09,1, 11.9,1,1, 2.986, 10451.726, 430.730, 52882.398 25/04/01,09:39:17,05,09,1, 11.9,1,1, 2.986, 10451.708, 430.702, 52882.382 25/04/01,09:39:17,06,09,1, 11.9,1,1, 2.986, 10451.730, 430.710, 52882.389 25/04/01,09:39:17,07,09,1, 11.9,1,1, 2.986, 10451.741, 430.709, 52882.453 25/04/01,09:39:17,08,09,1, 11.9,1,1, 2.986, 10451.728, 430.706, 52882.364 25/04/01,09:39:17,09,09,1, 11.9,1,1, 2.986, 10451.737, 430.714, 52882.437 25/04/01,09:39:17,10,09,1, 11.9,1,1, 2.986, 10451.767, 430.718, 52882.424 25/04/01,09:39:17,11,09,1, 11.9,1,1, 2.986, 10451.772, 430.719, 52882.397 25/04/01,09:39:17,12,09,1, 11.9,1,1, 2.986, 10451.769, 430.730, 52882.362 25/04/01,09:39:17,13,09,1, 11.9,1,1, 2.986, 10451.740, 430.688, 52882.420 25/04/01,09:39:17,14,09,1, 11.9,1,1, 2.986, 10451.736, 430.733, 52882.395 25/04/01,09:39:17,15,09,1, 11.9,1,1, 2.986, 10451.761, 430.710, 52882.431 25/04/01,09:39:17,16,09,1, 11.9,1,1, 2.986, 10451.767, 430.736, 52882.419 25/04/01,09:39:17,17,09,1, 11.9,1,1, 2.986, 10451.747, 430.699, 52882.378 25/04/01,09:39:17,18,09,1, 11.9,1,1, 2.986, 10451.750, 430.705, 52882.313 25/04/01,09:39:17,19,09,1, 11.9,1,1, 2.986, 10451.771, 430.695, 52882.355 25/04/01,09:39:18,00,10,1, 11.9,1,1, 2.990, 10451.766, 430.695, 52882.355 25/04/01,09:39:18,01,10,1, 11.9,1,1, 2.990, 10451.768, 430.713, 52882.416 25/04/01,09:39:18,02,10,1, 11.9,1,1, 2.990, 10451.788, 430.718, 52882.422 25/04/01,09:39:18,03,10,1, 11.9,1,1, 2.990, 10451.770, 430.716, 52882.355 25/04/01,09:39:18,04,10,1, 11.9,1,1, 2.990, 10451.759, 430.716, 52882.377 25/04/01,09:39:18,05,10,1, 11.9,1,1, 2.990, 10451.769, 430.717, 52882.377 25/04/01,09:39:18,06,10,1, 11.9,1,1, 2.990, 10451.806, 430.708, 52882.376 25/04/01,09:39:18,07,10,1, 11.9,1,1, 2.990, 10451.767, 430.703, 52882.345 25/04/01,09:39:18,08,10,1, 11.9,1,1, 2.990, 10451.767, 430.702, 52882.369 25/04/01,09:39:18,09,10,1, 11.9,1,1, 2.990, 10451.788, 430.722, 52882.348 25/04/01,09:39:18,10,10,1, 11.9,1,1, 2.990, 10451.805, 430.716, 52882.389 25/04/01,09:39:18,11,10,1, 11.9,1,1, 2.990, 10451.788, 430.715, 52882.430 25/04/01,09:39:18,12,10,1, 11.9,1,1, 2.990, 10451.801, 430.723, 52882.388 25/04/01,09:39:18,13,10,1, 11.9,1,1, 2.990, 10451.799, 430.721, 52882.435 25/04/01,09:39:18,14,10,1, 11.9,1,1, 2.990, 10451.795, 430.712, 52882.413 25/04/01,09:39:18,15,10,1, 11.9,1,1, 2.990, 10451.808, 430.714, 52882.375 25/04/01,09:39:18,16,10,1, 11.9,1,1, 2.990, 10451.800, 430.699, 52882.408 25/04/01,09:39:18,17,10,1, 11.9,1,1, 2.990, 10451.795, 430.710, 52882.410 25/04/01,09:39:18,18,10,1, 11.9,1,1, 2.990, 10451.820, 430.713, 52882.388 25/04/01,09:39:18,19,10,1, 11.9,1,1, 2.990, 10451.814, 430.724, 52882.352 25/04/01,09:39:19,00,10,1, 11.9,1,1, 2.989, 10451.808, 430.724, 52882.352 25/04/01,09:39:19,01,10,1, 11.9,1,1, 2.989, 10451.801, 430.720, 52882.444 25/04/01,09:39:19,02,10,1, 11.9,1,1, 2.989, 10451.810, 430.709, 52882.368 25/04/01,09:39:19,03,10,1, 11.9,1,1, 2.989, 10451.825, 430.706, 52882.364 25/04/01,09:39:19,04,10,1, 11.9,1,1, 2.989, 10451.820, 430.715, 52882.440 25/04/01,09:39:19,05,10,1, 11.9,1,1, 2.989, 10451.842, 430.700, 52882.451 25/04/01,09:39:19,06,10,1, 11.9,1,1, 2.989, 10451.819, 430.717, 52882.432 25/04/01,09:39:19,07,10,1, 11.9,1,1, 2.989, 10451.822, 430.704, 52882.417 25/04/01,09:39:19,08,10,1, 11.9,1,1, 2.989, 10451.842, 430.705, 52882.384 25/04/01,09:39:19,09,10,1, 11.9,1,1, 2.989, 10451.845, 430.721, 52882.405 25/04/01,09:39:19,10,10,1, 11.9,1,1, 2.989, 10451.839, 430.683, 52882.371 25/04/01,09:39:19,11,10,1, 11.9,1,1, 2.989, 10451.841, 430.734, 52882.430 25/04/01,09:39:19,12,10,1, 11.9,1,1, 2.989, 10451.831, 430.721, 52882.453 25/04/01,09:39:19,13,10,1, 11.9,1,1, 2.989, 10451.844, 430.692, 52882.411 25/04/01,09:39:19,14,10,1, 11.9,1,1, 2.989, 10451.853, 430.703, 52882.362 25/04/01,09:39:19,15,10,1, 11.9,1,1, 2.989, 10451.864, 430.701, 52882.407 25/04/01,09:39:19,16,10,1, 11.9,1,1, 2.989, 10451.840, 430.689, 52882.380 25/04/01,09:39:19,17,10,1, 11.9,1,1, 2.989, 10451.863, 430.721, 52882.437 25/04/01,09:39:19,18,10,1, 11.9,1,1, 2.989, 10451.867, 430.693, 52882.374 25/04/01,09:39:19,19,10,1, 11.9,1,1, 2.989, 10451.840, 430.713, 52882.403 25/04/01,09:39:20,00,09,1, 12.0,1,1, 2.988, 10451.833, 430.713, 52882.403 25/04/01,09:39:20,01,09,1, 12.0,1,1, 2.988, 10451.868, 430.692, 52882.378 25/04/01,09:39:20,02,09,1, 12.0,1,1, 2.988, 10451.855, 430.678, 52882.370 25/04/01,09:39:20,03,09,1, 12.0,1,1, 2.988, 10451.880, 430.728, 52882.421 25/04/01,09:39:20,04,09,1, 12.0,1,1, 2.988, 10451.846, 430.719, 52882.435 25/04/01,09:39:20,05,09,1, 12.0,1,1, 2.988, 10451.860, 430.692, 52882.372 25/04/01,09:39:20,06,09,1, 12.0,1,1, 2.988, 10451.863, 430.702, 52882.392 25/04/01,09:39:20,07,09,1, 12.0,1,1, 2.988, 10451.884, 430.705, 52882.398 25/04/01,09:39:20,08,09,1, 12.0,1,1, 2.988, 10451.862, 430.702, 52882.406 25/04/01,09:39:20,09,09,1, 12.0,1,1, 2.988, 10451.867, 430.712, 52882.341 25/04/01,09:39:20,10,09,1, 12.0,1,1, 2.988, 10451.884, 430.713, 52882.405 25/04/01,09:39:20,11,09,1, 12.0,1,1, 2.988, 10451.891, 430.729, 52882.461 25/04/01,09:39:20,12,09,1, 12.0,1,1, 2.988, 10451.868, 430.711, 52882.397 25/04/01,09:39:20,13,09,1, 12.0,1,1, 2.988, 10451.881, 430.720, 52882.378 25/04/01,09:39:20,14,09,1, 12.0,1,1, 2.988, 10451.909, 430.701, 52882.355 25/04/01,09:39:20,15,09,1, 12.0,1,1, 2.988, 10451.885, 430.714, 52882.419 25/04/01,09:39:20,16,09,1, 12.0,1,1, 2.988, 10451.902, 430.684, 52882.419 25/04/01,09:39:20,17,09,1, 12.0,1,1, 2.988, 10451.879, 430.717, 52882.343 25/04/01,09:39:20,18,09,1, 12.0,1,1, 2.988, 10451.915, 430.724, 52882.335 25/04/01,09:39:20,19,09,1, 12.0,1,1, 2.988, 10451.896, 430.719, 52882.357 25/04/01,09:39:21,00,09,1, 11.9,1,1, 2.993, 10451.891, 430.719, 52882.357 25/04/01,09:39:21,01,09,1, 11.9,1,1, 2.993, 10451.913, 430.735, 52882.388 25/04/01,09:39:21,02,09,1, 11.9,1,1, 2.993, 10451.907, 430.725, 52882.394 25/04/01,09:39:21,03,09,1, 11.9,1,1, 2.993, 10451.901, 430.727, 52882.390 25/04/01,09:39:21,04,09,1, 11.9,1,1, 2.993, 10451.939, 430.727, 52882.402 25/04/01,09:39:21,05,09,1, 11.9,1,1, 2.993, 10451.905, 430.721, 52882.433 25/04/01,09:39:21,06,09,1, 11.9,1,1, 2.993, 10451.904, 430.729, 52882.379 25/04/01,09:39:21,07,09,1, 11.9,1,1, 2.993, 10451.930, 430.717, 52882.405 25/04/01,09:39:21,08,09,1, 11.9,1,1, 2.993, 10451.941, 430.734, 52882.360 25/04/01,09:39:21,09,09,1, 11.9,1,1, 2.993, 10451.941, 430.713, 52882.417 25/04/01,09:39:21,10,09,1, 11.9,1,1, 2.993, 10451.905, 430.728, 52882.376 25/04/01,09:39:21,11,09,1, 11.9,1,1, 2.993, 10451.929, 430.727, 52882.324 25/04/01,09:39:21,12,09,1, 11.9,1,1, 2.993, 10451.917, 430.746, 52882.419 25/04/01,09:39:21,13,09,1, 11.9,1,1, 2.993, 10451.911, 430.739, 52882.322 25/04/01,09:39:21,14,09,1, 11.9,1,1, 2.993, 10451.910, 430.721, 52882.395 25/04/01,09:39:21,15,09,1, 11.9,1,1, 2.993, 10451.935, 430.718, 52882.391 25/04/01,09:39:21,16,09,1, 11.9,1,1, 2.993, 10451.938, 430.736, 52882.380 25/04/01,09:39:21,17,09,1, 11.9,1,1, 2.993, 10451.927, 430.759, 52882.363 25/04/01,09:39:21,18,09,1, 11.9,1,1, 2.993, 10451.950, 430.730, 52882.349 25/04/01,09:39:21,19,09,1, 11.9,1,1, 2.993, 10451.936, 430.712, 52882.324 25/04/01,09:39:22,00,09,1, 12.0,1,1, 2.989, 10451.933, 430.712, 52882.324 25/04/01,09:39:22,01,09,1, 12.0,1,1, 2.989, 10451.942, 430.724, 52882.435 25/04/01,09:39:22,02,09,1, 12.0,1,1, 2.989, 10451.944, 430.724, 52882.390 25/04/01,09:39:22,03,09,1, 12.0,1,1, 2.989, 10451.933, 430.722, 52882.349 25/04/01,09:39:22,04,09,1, 12.0,1,1, 2.989, 10451.932, 430.758, 52882.395 25/04/01,09:39:22,05,09,1, 12.0,1,1, 2.989, 10451.954, 430.728, 52882.358 25/04/01,09:39:22,06,09,1, 12.0,1,1, 2.989, 10451.945, 430.758, 52882.349 25/04/01,09:39:22,07,09,1, 12.0,1,1, 2.989, 10451.972, 430.734, 52882.415 25/04/01,09:39:22,08,09,1, 12.0,1,1, 2.989, 10451.950, 430.745, 52882.382 25/04/01,09:39:22,09,09,1, 12.0,1,1, 2.989, 10451.948, 430.739, 52882.352 25/04/01,09:39:22,10,09,1, 12.0,1,1, 2.989, 10451.943, 430.739, 52882.333 25/04/01,09:39:22,11,09,1, 12.0,1,1, 2.989, 10451.979, 430.731, 52882.394 25/04/01,09:39:22,12,09,1, 12.0,1,1, 2.989, 10451.939, 430.715, 52882.375 25/04/01,09:39:22,13,09,1, 12.0,1,1, 2.989, 10451.966, 430.743, 52882.296 25/04/01,09:39:22,14,09,1, 12.0,1,1, 2.989, 10451.964, 430.725, 52882.345 25/04/01,09:39:22,15,09,1, 12.0,1,1, 2.989, 10451.986, 430.726, 52882.310 25/04/01,09:39:22,16,09,1, 12.0,1,1, 2.989, 10451.972, 430.725, 52882.361 25/04/01,09:39:22,17,09,1, 12.0,1,1, 2.989, 10451.996, 430.731, 52882.397 25/04/01,09:39:22,18,09,1, 12.0,1,1, 2.989, 10451.960, 430.719, 52882.346 25/04/01,09:39:22,19,09,1, 12.0,1,1, 2.989, 10451.981, 430.722, 52882.267 25/04/01,09:39:23,00,09,1, 12.0,1,1, 2.991, 10451.975, 430.722, 52882.267 25/04/01,09:39:23,01,09,1, 12.0,1,1, 2.991, 10451.996, 430.721, 52882.365 25/04/01,09:39:23,02,09,1, 12.0,1,1, 2.991, 10451.989, 430.716, 52882.338 25/04/01,09:39:23,03,09,1, 12.0,1,1, 2.991, 10451.978, 430.708, 52882.400 25/04/01,09:39:23,04,09,1, 12.0,1,1, 2.991, 10451.993, 430.733, 52882.343 25/04/01,09:39:23,05,09,1, 12.0,1,1, 2.991, 10451.971, 430.743, 52882.392 25/04/01,09:39:23,06,09,1, 12.0,1,1, 2.991, 10452.006, 430.733, 52882.315 25/04/01,09:39:23,07,09,1, 12.0,1,1, 2.991, 10452.018, 430.740, 52882.401 25/04/01,09:39:23,08,09,1, 12.0,1,1, 2.991, 10451.996, 430.743, 52882.400 25/04/01,09:39:23,09,09,1, 12.0,1,1, 2.991, 10452.019, 430.733, 52882.336 25/04/01,09:39:23,10,09,1, 12.0,1,1, 2.991, 10451.994, 430.738, 52882.388 25/04/01,09:39:23,11,09,1, 12.0,1,1, 2.991, 10451.995, 430.747, 52882.376 25/04/01,09:39:23,12,09,1, 12.0,1,1, 2.991, 10452.023, 430.747, 52882.377 25/04/01,09:39:23,13,09,1, 12.0,1,1, 2.991, 10452.031, 430.731, 52882.363 25/04/01,09:39:23,14,09,1, 12.0,1,1, 2.991, 10452.025, 430.728, 52882.370 25/04/01,09:39:23,15,09,1, 12.0,1,1, 2.991, 10452.034, 430.747, 52882.337 25/04/01,09:39:23,16,09,1, 12.0,1,1, 2.991, 10452.027, 430.741, 52882.333 25/04/01,09:39:23,17,09,1, 12.0,1,1, 2.991, 10452.031, 430.712, 52882.307 25/04/01,09:39:23,18,09,1, 12.0,1,1, 2.991, 10452.010, 430.747, 52882.377 25/04/01,09:39:23,19,09,1, 12.0,1,1, 2.991, 10452.024, 430.738, 52882.421 25/04/01,09:39:24,00,09,1, 11.9,1,1, 2.990, 10452.017, 430.738, 52882.421 25/04/01,09:39:24,01,09,1, 11.9,1,1, 2.990, 10452.033, 430.725, 52882.343 25/04/01,09:39:24,02,09,1, 11.9,1,1, 2.990, 10452.042, 430.745, 52882.332 25/04/01,09:39:24,03,09,1, 11.9,1,1, 2.990, 10452.006, 430.740, 52882.360 25/04/01,09:39:24,04,09,1, 11.9,1,1, 2.990, 10452.048, 430.760, 52882.359 25/04/01,09:39:24,05,09,1, 11.9,1,1, 2.990, 10452.039, 430.745, 52882.377 25/04/01,09:39:24,06,09,1, 11.9,1,1, 2.990, 10452.042, 430.734, 52882.356 25/04/01,09:39:24,07,09,1, 11.9,1,1, 2.990, 10452.033, 430.743, 52882.401 25/04/01,09:39:24,08,09,1, 11.9,1,1, 2.990, 10452.055, 430.738, 52882.385 25/04/01,09:39:24,09,09,1, 11.9,1,1, 2.990, 10452.044, 430.731, 52882.390 25/04/01,09:39:24,10,09,1, 11.9,1,1, 2.990, 10452.039, 430.728, 52882.393 25/04/01,09:39:24,11,09,1, 11.9,1,1, 2.990, 10452.057, 430.727, 52882.289 25/04/01,09:39:24,12,09,1, 11.9,1,1, 2.990, 10452.035, 430.718, 52882.302 25/04/01,09:39:24,13,09,1, 11.9,1,1, 2.990, 10452.044, 430.718, 52882.365 25/04/01,09:39:24,14,09,1, 11.9,1,1, 2.990, 10452.054, 430.714, 52882.300 25/04/01,09:39:24,15,09,1, 11.9,1,1, 2.990, 10452.054, 430.723, 52882.279 25/04/01,09:39:24,16,09,1, 11.9,1,1, 2.990, 10452.071, 430.715, 52882.312 25/04/01,09:39:24,17,09,1, 11.9,1,1, 2.990, 10452.076, 430.725, 52882.305 25/04/01,09:39:24,18,09,1, 11.9,1,1, 2.990, 10452.059, 430.737, 52882.339 25/04/01,09:39:24,19,09,1, 11.9,1,1, 2.990, 10452.045, 430.746, 52882.382 25/04/01,09:39:25,00,09,1, 11.9,1,1, 2.989, 10452.042, 430.746, 52882.382 25/04/01,09:39:25,01,09,1, 11.9,1,1, 2.989, 10452.066, 430.725, 52882.346 25/04/01,09:39:25,02,09,1, 11.9,1,1, 2.989, 10452.084, 430.712, 52882.361 25/04/01,09:39:25,03,09,1, 11.9,1,1, 2.989, 10452.071, 430.731, 52882.329 25/04/01,09:39:25,04,09,1, 11.9,1,1, 2.989, 10452.085, 430.746, 52882.311 25/04/01,09:39:25,05,09,1, 11.9,1,1, 2.989, 10452.104, 430.733, 52882.295 25/04/01,09:39:25,06,09,1, 11.9,1,1, 2.989, 10452.076, 430.737, 52882.362 25/04/01,09:39:25,07,09,1, 11.9,1,1, 2.989, 10452.090, 430.735, 52882.352 25/04/01,09:39:25,08,09,1, 11.9,1,1, 2.989, 10452.104, 430.738, 52882.340 25/04/01,09:39:25,09,09,1, 11.9,1,1, 2.989, 10452.095, 430.737, 52882.308 25/04/01,09:39:25,10,09,1, 11.9,1,1, 2.989, 10452.093, 430.742, 52882.338 25/04/01,09:39:25,11,09,1, 11.9,1,1, 2.989, 10452.091, 430.751, 52882.329 25/04/01,09:39:25,12,09,1, 11.9,1,1, 2.989, 10452.095, 430.747, 52882.324 25/04/01,09:39:25,13,09,1, 11.9,1,1, 2.989, 10452.106, 430.771, 52882.338 25/04/01,09:39:25,14,09,1, 11.9,1,1, 2.989, 10452.121, 430.750, 52882.350 25/04/01,09:39:25,15,09,1, 11.9,1,1, 2.989, 10452.111, 430.744, 52882.354 25/04/01,09:39:25,16,09,1, 11.9,1,1, 2.989, 10452.111, 430.732, 52882.327 25/04/01,09:39:25,17,09,1, 11.9,1,1, 2.989, 10452.076, 430.742, 52882.348 25/04/01,09:39:25,18,09,1, 11.9,1,1, 2.989, 10452.117, 430.753, 52882.317 25/04/01,09:39:25,19,09,1, 11.9,1,1, 2.989, 10452.150, 430.743, 52882.390 25/04/01,09:39:26,00,09,1, 11.9,1,1, 2.992, 10452.150, 430.743, 52882.390 25/04/01,09:39:26,01,09,1, 11.9,1,1, 2.992, 10452.160, 430.757, 52882.368 25/04/01,09:39:26,02,09,1, 11.9,1,1, 2.992, 10452.148, 430.726, 52882.310 25/04/01,09:39:26,03,09,1, 11.9,1,1, 2.992, 10452.143, 430.752, 52882.302 25/04/01,09:39:26,04,09,1, 11.9,1,1, 2.992, 10452.164, 430.756, 52882.326 25/04/01,09:39:26,05,09,1, 11.9,1,1, 2.992, 10452.142, 430.764, 52882.370 25/04/01,09:39:26,06,09,1, 11.9,1,1, 2.992, 10452.148, 430.749, 52882.361 25/04/01,09:39:26,07,09,1, 11.9,1,1, 2.992, 10452.159, 430.752, 52882.360 25/04/01,09:39:26,08,09,1, 11.9,1,1, 2.992, 10452.153, 430.771, 52882.322 25/04/01,09:39:26,09,09,1, 11.9,1,1, 2.992, 10452.124, 430.736, 52882.326 25/04/01,09:39:26,10,09,1, 11.9,1,1, 2.992, 10452.140, 430.756, 52882.333 25/04/01,09:39:26,11,09,1, 11.9,1,1, 2.992, 10452.133, 430.772, 52882.331 25/04/01,09:39:26,12,09,1, 11.9,1,1, 2.992, 10452.139, 430.766, 52882.365 25/04/01,09:39:26,13,09,1, 11.9,1,1, 2.992, 10452.151, 430.758, 52882.344 25/04/01,09:39:26,14,09,1, 11.9,1,1, 2.992, 10452.146, 430.773, 52882.333 25/04/01,09:39:26,15,09,1, 11.9,1,1, 2.992, 10452.162, 430.751, 52882.312 25/04/01,09:39:26,16,09,1, 11.9,1,1, 2.992, 10452.172, 430.767, 52882.347 25/04/01,09:39:26,17,09,1, 11.9,1,1, 2.992, 10452.183, 430.762, 52882.381 25/04/01,09:39:26,18,09,1, 11.9,1,1, 2.992, 10452.140, 430.765, 52882.382 25/04/01,09:39:26,19,09,1, 11.9,1,1, 2.992, 10452.174, 430.747, 52882.366 25/04/01,09:39:27,00,09,1, 12.0,1,1, 2.989, 10452.167, 430.747, 52882.366 25/04/01,09:39:27,01,09,1, 12.0,1,1, 2.989, 10452.183, 430.746, 52882.319 25/04/01,09:39:27,02,09,1, 12.0,1,1, 2.989, 10452.158, 430.764, 52882.350 25/04/01,09:39:27,03,09,1, 12.0,1,1, 2.989, 10452.161, 430.754, 52882.325 25/04/01,09:39:27,04,09,1, 12.0,1,1, 2.989, 10452.154, 430.761, 52882.308 25/04/01,09:39:27,05,09,1, 12.0,1,1, 2.989, 10452.173, 430.744, 52882.291 25/04/01,09:39:27,06,09,1, 12.0,1,1, 2.989, 10452.183, 430.760, 52882.305 25/04/01,09:39:27,07,09,1, 12.0,1,1, 2.989, 10452.171, 430.771, 52882.326 25/04/01,09:39:27,08,09,1, 12.0,1,1, 2.989, 10452.157, 430.789, 52882.396 25/04/01,09:39:27,09,09,1, 12.0,1,1, 2.989, 10452.202, 430.753, 52882.242 25/04/01,09:39:27,10,09,1, 12.0,1,1, 2.989, 10452.178, 430.751, 52882.262 25/04/01,09:39:27,11,09,1, 12.0,1,1, 2.989, 10452.177, 430.763, 52882.318 25/04/01,09:39:27,12,09,1, 12.0,1,1, 2.989, 10452.182, 430.764, 52882.300 25/04/01,09:39:27,13,09,1, 12.0,1,1, 2.989, 10452.197, 430.780, 52882.290 25/04/01,09:39:27,14,09,1, 12.0,1,1, 2.989, 10452.181, 430.748, 52882.308 25/04/01,09:39:27,15,09,1, 12.0,1,1, 2.989, 10452.193, 430.747, 52882.290 25/04/01,09:39:27,16,09,1, 12.0,1,1, 2.989, 10452.178, 430.772, 52882.277 25/04/01,09:39:27,17,09,1, 12.0,1,1, 2.989, 10452.183, 430.772, 52882.312 25/04/01,09:39:27,18,09,1, 12.0,1,1, 2.989, 10452.211, 430.773, 52882.332 25/04/01,09:39:27,19,09,1, 12.0,1,1, 2.989, 10452.212, 430.772, 52882.319 25/04/01,09:39:28,00,09,1, 12.0,1,1, 2.991, 10452.209, 430.772, 52882.319 25/04/01,09:39:28,01,09,1, 12.0,1,1, 2.991, 10452.190, 430.788, 52882.311 25/04/01,09:39:28,02,09,1, 12.0,1,1, 2.991, 10452.203, 430.775, 52882.278 25/04/01,09:39:28,03,09,1, 12.0,1,1, 2.991, 10452.188, 430.788, 52882.311 25/04/01,09:39:28,04,09,1, 12.0,1,1, 2.991, 10452.214, 430.760, 52882.340 25/04/01,09:39:28,05,09,1, 12.0,1,1, 2.991, 10452.227, 430.770, 52882.307 25/04/01,09:39:28,06,09,1, 12.0,1,1, 2.991, 10452.217, 430.749, 52882.318 25/04/01,09:39:28,07,09,1, 12.0,1,1, 2.991, 10452.191, 430.751, 52882.350 25/04/01,09:39:28,08,09,1, 12.0,1,1, 2.991, 10452.218, 430.764, 52882.241 25/04/01,09:39:28,09,09,1, 12.0,1,1, 2.991, 10452.191, 430.741, 52882.312 25/04/01,09:39:28,10,09,1, 12.0,1,1, 2.991, 10452.212, 430.768, 52882.335 25/04/01,09:39:28,11,09,1, 12.0,1,1, 2.991, 10452.211, 430.789, 52882.300 25/04/01,09:39:28,12,09,1, 12.0,1,1, 2.991, 10452.209, 430.776, 52882.335 25/04/01,09:39:28,13,09,1, 12.0,1,1, 2.991, 10452.223, 430.784, 52882.291 25/04/01,09:39:28,14,09,1, 12.0,1,1, 2.991, 10452.236, 430.792, 52882.336 25/04/01,09:39:28,15,09,1, 12.0,1,1, 2.991, 10452.217, 430.775, 52882.308 25/04/01,09:39:28,16,09,1, 12.0,1,1, 2.991, 10452.211, 430.796, 52882.306 25/04/01,09:39:28,17,09,1, 12.0,1,1, 2.991, 10452.236, 430.797, 52882.316 25/04/01,09:39:28,18,09,1, 12.0,1,1, 2.991, 10452.232, 430.798, 52882.336 25/04/01,09:39:28,19,09,1, 12.0,1,1, 2.991, 10452.219, 430.811, 52882.288 25/04/01,09:39:29,00,09,1, 11.9,1,1, 2.990, 10452.217, 430.811, 52882.288 25/04/01,09:39:29,01,09,1, 11.9,1,1, 2.990, 10452.214, 430.828, 52882.367 25/04/01,09:39:29,02,09,1, 11.9,1,1, 2.990, 10452.231, 430.800, 52882.335 25/04/01,09:39:29,03,09,1, 11.9,1,1, 2.990, 10452.229, 430.775, 52882.319 25/04/01,09:39:29,04,09,1, 11.9,1,1, 2.990, 10452.241, 430.781, 52882.318 25/04/01,09:39:29,05,09,1, 11.9,1,1, 2.990, 10452.236, 430.788, 52882.267 25/04/01,09:39:29,06,09,1, 11.9,1,1, 2.990, 10452.238, 430.789, 52882.311 25/04/01,09:39:29,07,09,1, 11.9,1,1, 2.990, 10452.241, 430.788, 52882.352 25/04/01,09:39:29,08,09,1, 11.9,1,1, 2.990, 10452.250, 430.800, 52882.258 25/04/01,09:39:29,09,09,1, 11.9,1,1, 2.990, 10452.252, 430.793, 52882.296 25/04/01,09:39:29,10,09,1, 11.9,1,1, 2.990, 10452.282, 430.797, 52882.325 25/04/01,09:39:29,11,09,1, 11.9,1,1, 2.990, 10452.262, 430.788, 52882.368 25/04/01,09:39:29,12,09,1, 11.9,1,1, 2.990, 10452.262, 430.795, 52882.305 25/04/01,09:39:29,13,09,1, 11.9,1,1, 2.990, 10452.290, 430.807, 52882.301 25/04/01,09:39:29,14,09,1, 11.9,1,1, 2.990, 10452.253, 430.802, 52882.281 25/04/01,09:39:29,15,09,1, 11.9,1,1, 2.990, 10452.257, 430.780, 52882.300 25/04/01,09:39:29,16,09,1, 11.9,1,1, 2.990, 10452.261, 430.787, 52882.290 25/04/01,09:39:29,17,09,1, 11.9,1,1, 2.990, 10452.280, 430.782, 52882.259 25/04/01,09:39:29,18,09,1, 11.9,1,1, 2.990, 10452.299, 430.805, 52882.278 25/04/01,09:39:29,19,09,1, 11.9,1,1, 2.990, 10452.277, 430.792, 52882.293 25/04/01,09:39:30,00,09,1, 11.9,1,1, 2.990, 10452.275, 430.792, 52882.293 25/04/01,09:39:30,01,09,1, 11.9,1,1, 2.990, 10452.282, 430.777, 52882.234 25/04/01,09:39:30,02,09,1, 11.9,1,1, 2.990, 10452.299, 430.782, 52882.271 25/04/01,09:39:30,03,09,1, 11.9,1,1, 2.990, 10452.297, 430.774, 52882.244 25/04/01,09:39:30,04,09,1, 11.9,1,1, 2.990, 10452.291, 430.783, 52882.333 25/04/01,09:39:30,05,09,1, 11.9,1,1, 2.990, 10452.282, 430.798, 52882.372 25/04/01,09:39:30,06,09,1, 11.9,1,1, 2.990, 10452.289, 430.823, 52882.267 25/04/01,09:39:30,07,09,1, 11.9,1,1, 2.990, 10452.301, 430.807, 52882.360 25/04/01,09:39:30,08,09,1, 11.9,1,1, 2.990, 10452.287, 430.806, 52882.264 25/04/01,09:39:30,09,09,1, 11.9,1,1, 2.990, 10452.285, 430.793, 52882.281 25/04/01,09:39:30,10,09,1, 11.9,1,1, 2.990, 10452.285, 430.789, 52882.303 25/04/01,09:39:30,11,09,1, 11.9,1,1, 2.990, 10452.320, 430.815, 52882.213 25/04/01,09:39:30,12,09,1, 11.9,1,1, 2.990, 10452.315, 430.799, 52882.344 25/04/01,09:39:30,13,09,1, 11.9,1,1, 2.990, 10452.323, 430.802, 52882.328 25/04/01,09:39:30,14,09,1, 11.9,1,1, 2.990, 10452.308, 430.800, 52882.276 25/04/01,09:39:30,15,09,1, 11.9,1,1, 2.990, 10452.311, 430.792, 52882.301 25/04/01,09:39:30,16,09,1, 11.9,1,1, 2.990, 10452.316, 430.813, 52882.317 25/04/01,09:39:30,17,09,1, 11.9,1,1, 2.990, 10452.310, 430.831, 52882.345 25/04/01,09:39:30,18,09,1, 11.9,1,1, 2.990, 10452.294, 430.817, 52882.305 25/04/01,09:39:30,19,09,1, 11.9,1,1, 2.990, 10452.296, 430.817, 52882.282 25/04/01,09:39:31,00,09,1, 11.9,1,1, 2.989, 10452.292, 430.817, 52882.282 25/04/01,09:39:31,01,09,1, 11.9,1,1, 2.989, 10452.302, 430.811, 52882.252 25/04/01,09:39:31,02,09,1, 11.9,1,1, 2.989, 10452.321, 430.828, 52882.284 25/04/01,09:39:31,03,09,1, 11.9,1,1, 2.989, 10452.308, 430.822, 52882.250 25/04/01,09:39:31,04,09,1, 11.9,1,1, 2.989, 10452.332, 430.831, 52882.342 25/04/01,09:39:31,05,09,1, 11.9,1,1, 2.989, 10452.325, 430.851, 52882.308 25/04/01,09:39:31,06,09,1, 11.9,1,1, 2.989, 10452.298, 430.845, 52882.353 25/04/01,09:39:31,07,09,1, 11.9,1,1, 2.989, 10452.327, 430.819, 52882.319 25/04/01,09:39:31,08,09,1, 11.9,1,1, 2.989, 10452.326, 430.807, 52882.245 25/04/01,09:39:31,09,09,1, 11.9,1,1, 2.989, 10452.332, 430.828, 52882.284 25/04/01,09:39:31,10,09,1, 11.9,1,1, 2.989, 10452.335, 430.842, 52882.240 25/04/01,09:39:31,11,09,1, 11.9,1,1, 2.989, 10452.345, 430.823, 52882.270 25/04/01,09:39:31,12,09,1, 11.9,1,1, 2.989, 10452.361, 430.810, 52882.340 25/04/01,09:39:31,13,09,1, 11.9,1,1, 2.989, 10452.338, 430.818, 52882.269 25/04/01,09:39:31,14,09,1, 11.9,1,1, 2.989, 10452.347, 430.797, 52882.311 25/04/01,09:39:31,15,09,1, 11.9,1,1, 2.989, 10452.356, 430.812, 52882.303 25/04/01,09:39:31,16,09,1, 11.9,1,1, 2.989, 10452.338, 430.800, 52882.291 25/04/01,09:39:31,17,09,1, 11.9,1,1, 2.989, 10452.335, 430.823, 52882.332 25/04/01,09:39:31,18,09,1, 11.9,1,1, 2.989, 10452.337, 430.834, 52882.274 25/04/01,09:39:31,19,09,1, 11.9,1,1, 2.989, 10452.363, 430.839, 52882.277 25/04/01,09:39:32,00,09,1, 11.9,1,1, 2.993, 10452.359, 430.839, 52882.277 25/04/01,09:39:32,01,09,1, 11.9,1,1, 2.993, 10452.365, 430.825, 52882.270 25/04/01,09:39:32,02,09,1, 11.9,1,1, 2.993, 10452.345, 430.831, 52882.290 25/04/01,09:39:32,03,09,1, 11.9,1,1, 2.993, 10452.338, 430.815, 52882.323 25/04/01,09:39:32,04,09,1, 11.9,1,1, 2.993, 10452.383, 430.831, 52882.300 25/04/01,09:39:32,05,09,1, 11.9,1,1, 2.993, 10452.371, 430.838, 52882.280 25/04/01,09:39:32,06,09,1, 11.9,1,1, 2.993, 10452.329, 430.833, 52882.294 25/04/01,09:39:32,07,09,1, 11.9,1,1, 2.993, 10452.352, 430.848, 52882.295 25/04/01,09:39:32,08,09,1, 11.9,1,1, 2.993, 10452.342, 430.820, 52882.292 25/04/01,09:39:32,09,09,1, 11.9,1,1, 2.993, 10452.365, 430.830, 52882.244 25/04/01,09:39:32,10,09,1, 11.9,1,1, 2.993, 10452.374, 430.823, 52882.336 25/04/01,09:39:32,11,09,1, 11.9,1,1, 2.993, 10452.371, 430.809, 52882.247 25/04/01,09:39:32,12,09,1, 11.9,1,1, 2.993, 10452.348, 430.838, 52882.369 25/04/01,09:39:32,13,09,1, 11.9,1,1, 2.993, 10452.384, 430.815, 52882.353 25/04/01,09:39:32,14,09,1, 11.9,1,1, 2.993, 10452.370, 430.806, 52882.250 25/04/01,09:39:32,15,09,1, 11.9,1,1, 2.993, 10452.363, 430.815, 52882.327 25/04/01,09:39:32,16,09,1, 11.9,1,1, 2.993, 10452.357, 430.839, 52882.402 25/04/01,09:39:32,17,09,1, 11.9,1,1, 2.993, 10452.396, 430.840, 52882.307 25/04/01,09:39:32,18,09,1, 11.9,1,1, 2.993, 10452.374, 430.827, 52882.258 25/04/01,09:39:32,19,09,1, 11.9,1,1, 2.993, 10452.376, 430.854, 52882.281 25/04/01,09:39:33,00,09,1, 11.9,1,1, 2.992, 10452.375, 430.854, 52882.281 25/04/01,09:39:33,01,09,1, 11.9,1,1, 2.992, 10452.386, 430.834, 52882.304 25/04/01,09:39:33,02,09,1, 11.9,1,1, 2.992, 10452.426, 430.846, 52882.332 25/04/01,09:39:33,03,09,1, 11.9,1,1, 2.992, 10452.390, 430.834, 52882.296 25/04/01,09:39:33,04,09,1, 11.9,1,1, 2.992, 10452.380, 430.841, 52882.258 25/04/01,09:39:33,05,09,1, 11.9,1,1, 2.992, 10452.390, 430.837, 52882.264 25/04/01,09:39:33,06,09,1, 11.9,1,1, 2.992, 10452.383, 430.834, 52882.275 25/04/01,09:39:33,07,09,1, 11.9,1,1, 2.992, 10452.369, 430.853, 52882.297 25/04/01,09:39:33,08,09,1, 11.9,1,1, 2.992, 10452.375, 430.847, 52882.300 25/04/01,09:39:33,09,09,1, 11.9,1,1, 2.992, 10452.371, 430.867, 52882.487 25/04/01,09:39:33,10,09,1, 11.9,1,1, 2.992, 10452.374, 430.852, 52882.334 25/04/01,09:39:33,11,09,1, 11.9,1,1, 2.992, 10452.365, 430.862, 52882.323 25/04/01,09:39:33,12,09,1, 11.9,1,1, 2.992, 10452.368, 430.869, 52882.323 25/04/01,09:39:33,13,09,1, 11.9,1,1, 2.992, 10452.400, 430.862, 52882.295 25/04/01,09:39:33,14,09,1, 11.9,1,1, 2.992, 10452.400, 430.827, 52882.214 25/04/01,09:39:33,15,09,1, 11.9,1,1, 2.992, 10452.401, 430.863, 52882.239 25/04/01,09:39:33,16,09,1, 11.9,1,1, 2.992, 10452.418, 430.847, 52882.236 25/04/01,09:39:33,17,09,1, 11.9,1,1, 2.992, 10452.418, 430.830, 52882.222 25/04/01,09:39:33,18,09,1, 11.9,1,1, 2.992, 10452.396, 430.826, 52882.222 25/04/01,09:39:33,19,09,1, 11.9,1,1, 2.992, 10452.456, 430.851, 52882.183 25/04/01,09:39:34,00,09,1, 11.9,1,1, 2.990, 10452.451, 430.851, 52882.183 25/04/01,09:39:34,01,09,1, 11.9,1,1, 2.990, 10452.386, 430.835, 52882.250 25/04/01,09:39:34,02,09,1, 11.9,1,1, 2.990, 10452.438, 430.844, 52882.252 25/04/01,09:39:34,03,09,1, 11.9,1,1, 2.990, 10452.422, 430.837, 52882.242 25/04/01,09:39:34,04,09,1, 11.9,1,1, 2.990, 10452.423, 430.839, 52882.228 25/04/01,09:39:34,05,09,1, 11.9,1,1, 2.990, 10452.455, 430.836, 52882.267 25/04/01,09:39:34,06,09,1, 11.9,1,1, 2.990, 10452.430, 430.827, 52882.264 25/04/01,09:39:34,07,09,1, 11.9,1,1, 2.990, 10452.424, 430.844, 52882.284 25/04/01,09:39:34,08,09,1, 11.9,1,1, 2.990, 10452.481, 430.849, 52882.148 25/04/01,09:39:34,09,09,1, 11.9,1,1, 2.990, 10452.404, 430.839, 52882.239 25/04/01,09:39:34,10,09,1, 11.9,1,1, 2.990, 10452.419, 430.845, 52882.299 25/04/01,09:39:34,11,09,1, 11.9,1,1, 2.990, 10452.438, 430.837, 52882.218 25/04/01,09:39:34,12,09,1, 11.9,1,1, 2.990, 10452.432, 430.861, 52882.248 25/04/01,09:39:34,13,09,1, 11.9,1,1, 2.990, 10452.430, 430.861, 52882.253 25/04/01,09:39:34,14,09,1, 11.9,1,1, 2.990, 10452.442, 430.824, 52882.229 25/04/01,09:39:34,15,09,1, 11.9,1,1, 2.990, 10452.428, 430.844, 52882.221 25/04/01,09:39:34,16,09,1, 11.9,1,1, 2.990, 10452.449, 430.836, 52882.199 25/04/01,09:39:34,17,09,1, 11.9,1,1, 2.990, 10452.431, 430.848, 52882.303 25/04/01,09:39:34,18,09,1, 11.9,1,1, 2.990, 10452.446, 430.852, 52882.278 25/04/01,09:39:34,19,09,1, 11.9,1,1, 2.990, 10452.444, 430.859, 52882.250 25/04/01,09:39:35,00,09,1, 11.9,1,1, 2.990, 10452.442, 430.859, 52882.250 25/04/01,09:39:35,01,09,1, 11.9,1,1, 2.990, 10452.440, 430.861, 52882.303 25/04/01,09:39:35,02,09,1, 11.9,1,1, 2.990, 10452.450, 430.849, 52882.284 25/04/01,09:39:35,03,09,1, 11.9,1,1, 2.990, 10452.471, 430.850, 52882.043 25/04/01,09:39:35,04,09,1, 11.9,1,1, 2.990, 10452.397, 430.878, 52882.227 25/04/01,09:39:35,05,09,1, 11.9,1,1, 2.990, 10452.437, 430.869, 52882.366 25/04/01,09:39:35,06,09,1, 11.9,1,1, 2.990, 10452.432, 430.886, 52882.327 25/04/01,09:39:35,07,09,1, 11.9,1,1, 2.990, 10452.473, 430.867, 52882.272 25/04/01,09:39:35,08,09,1, 11.9,1,1, 2.990, 10452.454, 430.867, 52882.333 25/04/01,09:39:35,09,09,1, 11.9,1,1, 2.990, 10452.462, 430.860, 52882.232 25/04/01,09:39:35,10,09,1, 11.9,1,1, 2.990, 10452.461, 430.874, 52882.245 25/04/01,09:39:35,11,09,1, 11.9,1,1, 2.990, 10452.479, 430.855, 52882.273 25/04/01,09:39:35,12,09,1, 11.9,1,1, 2.990, 10452.475, 430.864, 52882.288 25/04/01,09:39:35,13,09,1, 11.9,1,1, 2.990, 10452.462, 430.874, 52882.278 25/04/01,09:39:35,14,09,1, 11.9,1,1, 2.990, 10452.458, 430.856, 52882.265 25/04/01,09:39:35,15,09,1, 11.9,1,1, 2.990, 10452.485, 430.864, 52882.258 25/04/01,09:39:35,16,09,1, 11.9,1,1, 2.990, 10452.488, 430.858, 52882.307 25/04/01,09:39:35,17,09,1, 11.9,1,1, 2.990, 10452.481, 430.863, 52882.254 25/04/01,09:39:35,18,09,1, 11.9,1,1, 2.990, 10452.467, 430.875, 52882.286 25/04/01,09:39:35,19,09,1, 11.9,1,1, 2.990, 10452.476, 430.866, 52882.305 25/04/01,09:39:36,00,09,1, 11.9,1,1, 2.988, 10452.476, 430.866, 52882.305 25/04/01,09:39:36,01,09,1, 11.9,1,1, 2.988, 10452.470, 430.887, 52882.251 25/04/01,09:39:36,02,09,1, 11.9,1,1, 2.988, 10452.483, 430.882, 52882.324 25/04/01,09:39:36,03,09,1, 11.9,1,1, 2.988, 10452.480, 430.861, 52882.266 25/04/01,09:39:36,04,09,1, 11.9,1,1, 2.988, 10452.471, 430.891, 52882.243 25/04/01,09:39:36,05,09,1, 11.9,1,1, 2.988, 10452.482, 430.853, 52882.181 25/04/01,09:39:36,06,09,1, 11.9,1,1, 2.988, 10452.472, 430.898, 52882.208 25/04/01,09:39:36,07,09,1, 11.9,1,1, 2.988, 10452.492, 430.865, 52882.310 25/04/01,09:39:36,08,09,1, 11.9,1,1, 2.988, 10452.481, 430.879, 52882.269 25/04/01,09:39:36,09,09,1, 11.9,1,1, 2.988, 10452.504, 430.879, 52882.249 25/04/01,09:39:36,10,09,1, 11.9,1,1, 2.988, 10452.490, 430.881, 52882.243 25/04/01,09:39:36,11,09,1, 11.9,1,1, 2.988, 10452.490, 430.881, 52882.243 25/04/01,09:39:36,12,09,1, 11.9,1,1, 2.988, 10452.494, 430.874, 52882.230 25/04/01,09:39:36,13,09,1, 11.9,1,1, 2.988, 10452.509, 430.900, 52882.262 25/04/01,09:39:36,14,09,1, 11.9,1,1, 2.988, 10452.491, 430.877, 52882.279 25/04/01,09:39:36,15,09,1, 11.9,1,1, 2.988, 10452.511, 430.851, 52882.267 25/04/01,09:39:36,16,09,1, 11.9,1,1, 2.988, 10452.510, 430.855, 52882.237 25/04/01,09:39:36,17,09,1, 11.9,1,1, 2.988, 10452.522, 430.858, 52882.245 25/04/01,09:39:36,18,09,1, 11.9,1,1, 2.988, 10452.526, 430.886, 52882.256 25/04/01,09:39:36,19,09,1, 11.9,1,1, 2.988, 10452.520, 430.874, 52882.257 25/04/01,09:39:37,00,09,1, 11.9,1,1, 2.991, 10452.517, 430.874, 52882.257 25/04/01,09:39:37,01,09,1, 11.9,1,1, 2.991, 10452.549, 430.877, 52882.273 25/04/01,09:39:37,02,09,1, 11.9,1,1, 2.991, 10452.517, 430.880, 52882.301 25/04/01,09:39:37,03,09,1, 11.9,1,1, 2.991, 10452.524, 430.879, 52882.243 25/04/01,09:39:37,04,09,1, 11.9,1,1, 2.991, 10452.526, 430.876, 52882.240 25/04/01,09:39:37,05,09,1, 11.9,1,1, 2.991, 10452.528, 430.866, 52882.203 25/04/01,09:39:37,06,09,1, 11.9,1,1, 2.991, 10452.524, 430.893, 52882.309 25/04/01,09:39:37,07,09,1, 11.9,1,1, 2.991, 10452.532, 430.872, 52882.274 25/04/01,09:39:37,08,09,1, 11.9,1,1, 2.991, 10452.537, 430.877, 52882.246 25/04/01,09:39:37,09,09,1, 11.9,1,1, 2.991, 10452.553, 430.887, 52882.305 25/04/01,09:39:37,10,09,1, 11.9,1,1, 2.991, 10452.558, 430.883, 52882.315 25/04/01,09:39:37,11,09,1, 11.9,1,1, 2.991, 10452.546, 430.887, 52882.241 25/04/01,09:39:37,12,09,1, 11.9,1,1, 2.991, 10452.521, 430.891, 52882.190 25/04/01,09:39:37,13,09,1, 11.9,1,1, 2.991, 10452.527, 430.892, 52882.244 25/04/01,09:39:37,14,09,1, 11.9,1,1, 2.991, 10452.551, 430.897, 52882.247 25/04/01,09:39:37,15,09,1, 11.9,1,1, 2.991, 10452.535, 430.879, 52882.220 25/04/01,09:39:37,16,09,1, 11.9,1,1, 2.991, 10452.546, 430.890, 52882.221 25/04/01,09:39:37,17,09,1, 11.9,1,1, 2.991, 10452.551, 430.902, 52882.237 25/04/01,09:39:37,18,09,1, 11.9,1,1, 2.991, 10452.548, 430.888, 52882.227 25/04/01,09:39:37,19,09,1, 11.9,1,1, 2.991, 10452.551, 430.882, 52882.255 25/04/01,09:39:38,00,09,1, 11.9,1,1, 2.991, 10452.542, 430.882, 52882.255 25/04/01,09:39:38,01,09,1, 11.9,1,1, 2.991, 10452.550, 430.880, 52882.203 25/04/01,09:39:38,02,09,1, 11.9,1,1, 2.991, 10452.566, 430.882, 52882.206 25/04/01,09:39:38,03,09,1, 11.9,1,1, 2.991, 10452.543, 430.888, 52882.195 25/04/01,09:39:38,04,09,1, 11.9,1,1, 2.991, 10452.567, 430.896, 52882.247 25/04/01,09:39:38,05,09,1, 11.9,1,1, 2.991, 10452.556, 430.892, 52882.198 25/04/01,09:39:38,06,09,1, 11.9,1,1, 2.991, 10452.569, 430.896, 52882.221 25/04/01,09:39:38,07,09,1, 11.9,1,1, 2.991, 10452.569, 430.907, 52882.197 25/04/01,09:39:38,08,09,1, 11.9,1,1, 2.991, 10452.572, 430.883, 52882.202 25/04/01,09:39:38,09,09,1, 11.9,1,1, 2.991, 10452.544, 430.911, 52882.300 25/04/01,09:39:38,10,09,1, 11.9,1,1, 2.991, 10452.572, 430.892, 52882.202 25/04/01,09:39:38,11,09,1, 11.9,1,1, 2.991, 10452.553, 430.903, 52882.194 25/04/01,09:39:38,12,09,1, 11.9,1,1, 2.991, 10452.568, 430.921, 52882.311 25/04/01,09:39:38,13,09,1, 11.9,1,1, 2.991, 10452.599, 430.915, 52882.295 25/04/01,09:39:38,14,09,1, 11.9,1,1, 2.991, 10452.569, 430.892, 52882.307 25/04/01,09:39:38,15,09,1, 11.9,1,1, 2.991, 10452.571, 430.903, 52882.288 25/04/01,09:39:38,16,09,1, 11.9,1,1, 2.991, 10452.574, 430.907, 52882.233 25/04/01,09:39:38,17,09,1, 11.9,1,1, 2.991, 10452.582, 430.918, 52882.221 25/04/01,09:39:38,18,09,1, 11.9,1,1, 2.991, 10452.587, 430.919, 52882.267 25/04/01,09:39:38,19,09,1, 11.9,1,1, 2.991, 10452.586, 430.914, 52882.307 25/04/01,09:39:39,00,09,1, 11.9,1,1, 2.990, 10452.584, 430.914, 52882.307 25/04/01,09:39:39,01,09,1, 11.9,1,1, 2.990, 10452.589, 430.889, 52882.242 25/04/01,09:39:39,02,09,1, 11.9,1,1, 2.990, 10452.600, 430.917, 52882.303 25/04/01,09:39:39,03,09,1, 11.9,1,1, 2.990, 10452.611, 430.913, 52882.282 25/04/01,09:39:39,04,09,1, 11.9,1,1, 2.990, 10452.564, 430.894, 52882.236 25/04/01,09:39:39,05,09,1, 11.9,1,1, 2.990, 10452.587, 430.912, 52882.239 25/04/01,09:39:39,06,09,1, 11.9,1,1, 2.990, 10452.595, 430.922, 52882.222 25/04/01,09:39:39,07,09,1, 11.9,1,1, 2.990, 10452.599, 430.920, 52882.213 25/04/01,09:39:39,08,09,1, 11.9,1,1, 2.990, 10452.614, 430.919, 52882.274 25/04/01,09:39:39,09,09,1, 11.9,1,1, 2.990, 10452.598, 430.916, 52882.299 25/04/01,09:39:39,10,09,1, 11.9,1,1, 2.990, 10452.616, 430.932, 52882.201 25/04/01,09:39:39,11,09,1, 11.9,1,1, 2.990, 10452.597, 430.916, 52882.215 25/04/01,09:39:39,12,09,1, 11.9,1,1, 2.990, 10452.637, 430.910, 52882.194 25/04/01,09:39:39,13,09,1, 11.9,1,1, 2.990, 10452.598, 430.911, 52882.223 25/04/01,09:39:39,14,09,1, 11.9,1,1, 2.990, 10452.620, 430.933, 52882.235 25/04/01,09:39:39,15,09,1, 11.9,1,1, 2.990, 10452.612, 430.920, 52882.244 25/04/01,09:39:39,16,09,1, 11.9,1,1, 2.990, 10452.621, 430.931, 52882.266 25/04/01,09:39:39,17,09,1, 11.9,1,1, 2.990, 10452.625, 430.920, 52882.201 25/04/01,09:39:39,18,09,1, 11.9,1,1, 2.990, 10452.610, 430.918, 52882.203 25/04/01,09:39:39,19,09,1, 11.9,1,1, 2.990, 10452.624, 430.914, 52882.257 25/04/01,09:39:40,00,09,1, 11.9,1,1, 2.991, 10452.617, 430.914, 52882.257 25/04/01,09:39:40,01,09,1, 11.9,1,1, 2.991, 10452.622, 430.916, 52882.187 25/04/01,09:39:40,02,09,1, 11.9,1,1, 2.991, 10452.626, 430.929, 52882.212 25/04/01,09:39:40,03,09,1, 11.9,1,1, 2.991, 10452.617, 430.922, 52882.209 25/04/01,09:39:40,04,09,1, 11.9,1,1, 2.991, 10452.638, 430.916, 52882.242 25/04/01,09:39:40,05,09,1, 11.9,1,1, 2.991, 10452.649, 430.908, 52882.302 25/04/01,09:39:40,06,09,1, 11.9,1,1, 2.991, 10452.631, 430.923, 52882.278 25/04/01,09:39:40,07,09,1, 11.9,1,1, 2.991, 10452.634, 430.928, 52882.307 25/04/01,09:39:40,08,09,1, 11.9,1,1, 2.991, 10452.657, 430.927, 52882.223 25/04/01,09:39:40,09,09,1, 11.9,1,1, 2.991, 10452.643, 430.948, 52882.219 25/04/01,09:39:40,10,09,1, 11.9,1,1, 2.991, 10452.646, 430.923, 52882.305 25/04/01,09:39:40,11,09,1, 11.9,1,1, 2.991, 10452.639, 430.938, 52882.294 25/04/01,09:39:40,12,09,1, 11.9,1,1, 2.991, 10452.664, 430.940, 52882.249 25/04/01,09:39:40,13,09,1, 11.9,1,1, 2.991, 10452.630, 430.923, 52882.276 25/04/01,09:39:40,14,09,1, 11.9,1,1, 2.991, 10452.664, 430.928, 52882.265 25/04/01,09:39:40,15,09,1, 11.9,1,1, 2.991, 10452.644, 430.945, 52882.276 25/04/01,09:39:40,16,09,1, 11.9,1,1, 2.991, 10452.663, 430.951, 52882.233 25/04/01,09:39:40,17,09,1, 11.9,1,1, 2.991, 10452.657, 430.926, 52882.285 25/04/01,09:39:40,18,09,1, 11.9,1,1, 2.991, 10452.654, 430.961, 52882.229 25/04/01,09:39:40,19,09,1, 11.9,1,1, 2.991, 10452.668, 430.941, 52882.333 25/04/01,09:39:41,00,09,1, 11.9,1,1, 2.992, 10452.667, 430.941, 52882.333 25/04/01,09:39:41,01,09,1, 11.9,1,1, 2.992, 10452.665, 430.943, 52882.206 25/04/01,09:39:41,02,09,1, 11.9,1,1, 2.992, 10452.668, 430.954, 52882.211 25/04/01,09:39:41,03,09,1, 11.9,1,1, 2.992, 10452.662, 430.942, 52882.295 25/04/01,09:39:41,04,09,1, 11.9,1,1, 2.992, 10452.671, 430.953, 52882.272 25/04/01,09:39:41,05,09,1, 11.9,1,1, 2.992, 10452.692, 430.959, 52882.306 25/04/01,09:39:41,06,09,1, 11.9,1,1, 2.992, 10452.699, 430.962, 52882.299 25/04/01,09:39:41,07,09,1, 11.9,1,1, 2.992, 10452.649, 430.956, 52882.259 25/04/01,09:39:41,08,09,1, 11.9,1,1, 2.992, 10452.702, 430.966, 52882.268 25/04/01,09:39:41,09,09,1, 11.9,1,1, 2.992, 10452.674, 430.960, 52882.190 25/04/01,09:39:41,10,09,1, 11.9,1,1, 2.992, 10452.671, 430.962, 52882.211 25/04/01,09:39:41,11,09,1, 11.9,1,1, 2.992, 10452.679, 430.954, 52882.235 25/04/01,09:39:41,12,09,1, 11.9,1,1, 2.992, 10452.688, 430.933, 52882.240 25/04/01,09:39:41,13,09,1, 11.9,1,1, 2.992, 10452.698, 430.944, 52882.220 25/04/01,09:39:41,14,09,1, 11.9,1,1, 2.992, 10452.681, 430.965, 52882.284 25/04/01,09:39:41,15,09,1, 11.9,1,1, 2.992, 10452.708, 430.939, 52882.271 25/04/01,09:39:41,16,09,1, 11.9,1,1, 2.992, 10452.705, 430.950, 52882.238 25/04/01,09:39:41,17,09,1, 11.9,1,1, 2.992, 10452.690, 430.951, 52882.237 25/04/01,09:39:41,18,09,1, 11.9,1,1, 2.992, 10452.672, 430.943, 52882.192 25/04/01,09:39:41,19,09,1, 11.9,1,1, 2.992, 10452.706, 430.952, 52882.222 25/04/01,09:39:42,00,09,1, 11.9,1,1, 2.993, 10452.701, 430.952, 52882.222 25/04/01,09:39:42,01,09,1, 11.9,1,1, 2.993, 10452.710, 430.930, 52882.173 25/04/01,09:39:42,02,09,1, 11.9,1,1, 2.993, 10452.712, 430.947, 52882.260 25/04/01,09:39:42,03,09,1, 11.9,1,1, 2.993, 10452.699, 430.964, 52882.225 25/04/01,09:39:42,04,09,1, 11.9,1,1, 2.993, 10452.698, 430.965, 52882.249 25/04/01,09:39:42,05,09,1, 11.9,1,1, 2.993, 10452.720, 430.951, 52882.238 25/04/01,09:39:42,06,09,1, 11.9,1,1, 2.993, 10452.697, 430.963, 52882.279 25/04/01,09:39:42,07,09,1, 11.9,1,1, 2.993, 10452.683, 430.942, 52882.245 25/04/01,09:39:42,08,09,1, 11.9,1,1, 2.993, 10452.710, 430.954, 52882.211 25/04/01,09:39:42,09,09,1, 11.9,1,1, 2.993, 10452.696, 430.963, 52882.268 25/04/01,09:39:42,10,09,1, 11.9,1,1, 2.993, 10452.700, 430.949, 52882.216 25/04/01,09:39:42,11,09,1, 11.9,1,1, 2.993, 10452.739, 430.950, 52882.218 25/04/01,09:39:42,12,09,1, 11.9,1,1, 2.993, 10452.728, 430.956, 52882.213 25/04/01,09:39:42,13,09,1, 11.9,1,1, 2.993, 10452.736, 430.956, 52882.214 25/04/01,09:39:42,14,09,1, 11.9,1,1, 2.993, 10452.743, 430.958, 52882.185 25/04/01,09:39:42,15,09,1, 11.9,1,1, 2.993, 10452.720, 430.969, 52882.272 25/04/01,09:39:42,16,09,1, 11.9,1,1, 2.993, 10452.709, 430.968, 52882.225 25/04/01,09:39:42,17,09,1, 11.9,1,1, 2.993, 10452.717, 430.945, 52882.213 25/04/01,09:39:42,18,09,1, 11.9,1,1, 2.993, 10452.706, 430.968, 52882.220 25/04/01,09:39:42,19,09,1, 11.9,1,1, 2.993, 10452.724, 430.968, 52882.246 25/04/01,09:39:43,00,09,1, 11.9,1,1, 2.989, 10452.718, 430.968, 52882.246 25/04/01,09:39:43,01,09,1, 11.9,1,1, 2.989, 10452.732, 430.977, 52882.194 25/04/01,09:39:43,02,09,1, 11.9,1,1, 2.989, 10452.724, 430.993, 52882.194 25/04/01,09:39:43,03,09,1, 11.9,1,1, 2.989, 10452.746, 430.986, 52882.176 25/04/01,09:39:43,04,09,1, 11.9,1,1, 2.989, 10452.739, 430.967, 52882.199 25/04/01,09:39:43,05,09,1, 11.9,1,1, 2.989, 10452.752, 430.978, 52882.273 25/04/01,09:39:43,06,09,1, 11.9,1,1, 2.989, 10452.754, 430.983, 52882.224 25/04/01,09:39:43,07,09,1, 11.9,1,1, 2.989, 10452.740, 430.978, 52882.215 25/04/01,09:39:43,08,09,1, 11.9,1,1, 2.989, 10452.770, 430.981, 52882.218 25/04/01,09:39:43,09,09,1, 11.9,1,1, 2.989, 10452.748, 430.980, 52882.219 25/04/01,09:39:43,10,09,1, 11.9,1,1, 2.989, 10452.736, 430.983, 52882.167 25/04/01,09:39:43,11,09,1, 11.9,1,1, 2.989, 10452.754, 430.982, 52882.252 25/04/01,09:39:43,12,09,1, 11.9,1,1, 2.989, 10452.757, 430.966, 52882.216 25/04/01,09:39:43,13,09,1, 11.9,1,1, 2.989, 10452.759, 430.969, 52882.185 25/04/01,09:39:43,14,09,1, 11.9,1,1, 2.989, 10452.738, 430.958, 52882.231 25/04/01,09:39:43,15,09,1, 11.9,1,1, 2.989, 10452.743, 430.965, 52882.143 25/04/01,09:39:43,16,09,1, 11.9,1,1, 2.989, 10452.755, 430.972, 52882.168 25/04/01,09:39:43,17,09,1, 11.9,1,1, 2.989, 10452.737, 430.980, 52882.198 25/04/01,09:39:43,18,09,1, 11.9,1,1, 2.989, 10452.740, 430.982, 52882.169 25/04/01,09:39:43,19,09,1, 11.9,1,1, 2.989, 10452.731, 431.012, 52882.411 25/04/01,09:39:44,00,09,1, 11.9,1,1, 2.993, 10452.726, 431.012, 52882.411 25/04/01,09:39:44,01,09,1, 11.9,1,1, 2.993, 10452.731, 431.017, 52882.220 25/04/01,09:39:44,02,09,1, 11.9,1,1, 2.993, 10452.771, 431.012, 52882.213 25/04/01,09:39:44,03,09,1, 11.9,1,1, 2.993, 10452.758, 431.020, 52882.182 25/04/01,09:39:44,04,09,1, 11.9,1,1, 2.993, 10452.785, 430.996, 52882.132 25/04/01,09:39:44,05,09,1, 11.9,1,1, 2.993, 10452.771, 430.957, 52882.217 25/04/01,09:39:44,06,09,1, 11.9,1,1, 2.993, 10452.767, 431.010, 52882.217 25/04/01,09:39:44,07,09,1, 11.9,1,1, 2.993, 10452.764, 431.013, 52882.215 25/04/01,09:39:44,08,09,1, 11.9,1,1, 2.993, 10452.787, 431.009, 52882.143 25/04/01,09:39:44,09,09,1, 11.9,1,1, 2.993, 10452.777, 431.012, 52882.169 25/04/01,09:39:44,10,09,1, 11.9,1,1, 2.993, 10452.769, 431.004, 52882.161 25/04/01,09:39:44,11,09,1, 11.9,1,1, 2.993, 10452.796, 431.013, 52882.244 25/04/01,09:39:44,12,09,1, 11.9,1,1, 2.993, 10452.757, 431.032, 52882.236 25/04/01,09:39:44,13,09,1, 11.9,1,1, 2.993, 10452.778, 430.999, 52882.213 25/04/01,09:39:44,14,09,1, 11.9,1,1, 2.993, 10452.763, 431.004, 52882.189 25/04/01,09:39:44,15,09,1, 11.9,1,1, 2.993, 10452.798, 430.992, 52882.184 25/04/01,09:39:44,16,09,1, 11.9,1,1, 2.993, 10452.804, 430.993, 52882.210 25/04/01,09:39:44,17,09,1, 11.9,1,1, 2.993, 10452.803, 430.987, 52882.224 25/04/01,09:39:44,18,09,1, 11.9,1,1, 2.993, 10452.783, 431.010, 52882.207 25/04/01,09:39:44,19,09,1, 11.9,1,1, 2.993, 10452.777, 431.026, 52882.198 25/04/01,09:39:45,00,08,1, 12.0,1,1, 2.994, 10452.776, 431.026, 52882.198 25/04/01,09:39:45,01,08,1, 12.0,1,1, 2.994, 10452.794, 430.998, 52882.271 25/04/01,09:39:45,02,08,1, 12.0,1,1, 2.994, 10452.806, 430.986, 52882.207 25/04/01,09:39:45,03,08,1, 12.0,1,1, 2.994, 10452.804, 431.004, 52882.264 25/04/01,09:39:45,04,08,1, 12.0,1,1, 2.994, 10452.796, 431.003, 52882.178 25/04/01,09:39:45,05,08,1, 12.0,1,1, 2.994, 10452.809, 430.999, 52882.195 25/04/01,09:39:45,06,08,1, 12.0,1,1, 2.994, 10452.817, 431.019, 52882.185 25/04/01,09:39:45,07,08,1, 12.0,1,1, 2.994, 10452.803, 431.010, 52882.173 25/04/01,09:39:45,08,08,1, 12.0,1,1, 2.994, 10452.804, 430.990, 52882.096 25/04/01,09:39:45,09,08,1, 12.0,1,1, 2.994, 10452.816, 431.025, 52882.231 25/04/01,09:39:45,10,08,1, 12.0,1,1, 2.994, 10452.804, 431.012, 52882.157 25/04/01,09:39:45,11,08,1, 12.0,1,1, 2.994, 10452.812, 431.006, 52882.257 25/04/01,09:39:45,12,08,1, 12.0,1,1, 2.994, 10452.799, 431.032, 52882.194 25/04/01,09:39:45,13,08,1, 12.0,1,1, 2.994, 10452.813, 431.023, 52882.217 25/04/01,09:39:45,14,08,1, 12.0,1,1, 2.994, 10452.818, 431.043, 52882.184 25/04/01,09:39:45,15,08,1, 12.0,1,1, 2.994, 10452.832, 431.022, 52882.181 25/04/01,09:39:45,16,08,1, 12.0,1,1, 2.994, 10452.798, 431.018, 52882.184 25/04/01,09:39:45,17,08,1, 12.0,1,1, 2.994, 10452.837, 431.027, 52882.226 25/04/01,09:39:45,18,08,1, 12.0,1,1, 2.994, 10452.822, 431.033, 52882.242 25/04/01,09:39:45,19,08,1, 12.0,1,1, 2.994, 10452.840, 431.018, 52882.156 25/04/01,09:39:46,00,08,1, 11.9,1,1, 2.994, 10452.834, 431.018, 52882.156 25/04/01,09:39:46,01,08,1, 11.9,1,1, 2.994, 10452.853, 431.018, 52882.210 25/04/01,09:39:46,02,08,1, 11.9,1,1, 2.994, 10452.846, 431.006, 52882.173 25/04/01,09:39:46,03,08,1, 11.9,1,1, 2.994, 10452.838, 431.032, 52882.212 25/04/01,09:39:46,04,08,1, 11.9,1,1, 2.994, 10452.827, 431.022, 52882.211 25/04/01,09:39:46,05,08,1, 11.9,1,1, 2.994, 10452.843, 431.012, 52882.159 25/04/01,09:39:46,06,08,1, 11.9,1,1, 2.994, 10452.823, 431.013, 52882.174 25/04/01,09:39:46,07,08,1, 11.9,1,1, 2.994, 10452.858, 431.024, 52882.240 25/04/01,09:39:46,08,08,1, 11.9,1,1, 2.994, 10452.842, 431.020, 52882.202 25/04/01,09:39:46,09,08,1, 11.9,1,1, 2.994, 10452.872, 431.026, 52882.263 25/04/01,09:39:46,10,08,1, 11.9,1,1, 2.994, 10452.874, 431.022, 52882.136 25/04/01,09:39:46,11,08,1, 11.9,1,1, 2.994, 10452.886, 431.031, 52882.224 25/04/01,09:39:46,12,08,1, 11.9,1,1, 2.994, 10452.852, 431.043, 52882.318 25/04/01,09:39:46,13,08,1, 11.9,1,1, 2.994, 10452.873, 431.044, 52882.150 25/04/01,09:39:46,14,08,1, 11.9,1,1, 2.994, 10452.864, 431.063, 52882.287 25/04/01,09:39:46,15,08,1, 11.9,1,1, 2.994, 10452.840, 431.045, 52882.151 25/04/01,09:39:46,16,08,1, 11.9,1,1, 2.994, 10452.865, 431.036, 52882.243 25/04/01,09:39:46,17,08,1, 11.9,1,1, 2.994, 10452.877, 431.050, 52882.245 25/04/01,09:39:46,18,08,1, 11.9,1,1, 2.994, 10452.886, 431.029, 52882.188 25/04/01,09:39:46,19,08,1, 11.9,1,1, 2.994, 10452.875, 431.015, 52882.236 25/04/01,09:39:47,00,08,1, 12.0,1,1, 2.988, 10452.868, 431.015, 52882.236 25/04/01,09:39:47,01,08,1, 12.0,1,1, 2.988, 10452.867, 431.036, 52882.139 25/04/01,09:39:47,02,08,1, 12.0,1,1, 2.988, 10452.841, 431.011, 52882.176 25/04/01,09:39:47,03,08,1, 12.0,1,1, 2.988, 10452.880, 431.022, 52882.150 25/04/01,09:39:47,04,08,1, 12.0,1,1, 2.988, 10452.883, 431.035, 52882.198 25/04/01,09:39:47,05,08,1, 12.0,1,1, 2.988, 10452.890, 431.046, 52882.177 25/04/01,09:39:47,06,08,1, 12.0,1,1, 2.988, 10452.901, 431.060, 52882.235 25/04/01,09:39:47,07,08,1, 12.0,1,1, 2.988, 10452.879, 431.060, 52882.236 25/04/01,09:39:47,08,08,1, 12.0,1,1, 2.988, 10452.901, 431.068, 52882.242 25/04/01,09:39:47,09,08,1, 12.0,1,1, 2.988, 10452.874, 431.046, 52882.223 25/04/01,09:39:47,10,08,1, 12.0,1,1, 2.988, 10452.878, 431.066, 52882.196 25/04/01,09:39:47,11,08,1, 12.0,1,1, 2.988, 10452.897, 431.059, 52882.223 25/04/01,09:39:47,12,08,1, 12.0,1,1, 2.988, 10452.888, 431.051, 52882.213 25/04/01,09:39:47,13,08,1, 12.0,1,1, 2.988, 10452.891, 431.049, 52882.191 25/04/01,09:39:47,14,08,1, 12.0,1,1, 2.988, 10452.913, 431.070, 52882.162 25/04/01,09:39:47,15,08,1, 12.0,1,1, 2.988, 10452.914, 431.068, 52882.182 25/04/01,09:39:47,16,08,1, 12.0,1,1, 2.988, 10452.903, 431.073, 52882.217 25/04/01,09:39:47,17,08,1, 12.0,1,1, 2.988, 10452.903, 431.069, 52882.160 25/04/01,09:39:47,18,08,1, 12.0,1,1, 2.988, 10452.903, 431.060, 52882.192 25/04/01,09:39:47,19,08,1, 12.0,1,1, 2.988, 10452.898, 431.056, 52882.210 25/04/01,09:39:48,00,08,1, 11.9,1,1, 2.996, 10452.893, 431.056, 52882.210 25/04/01,09:39:48,01,08,1, 11.9,1,1, 2.996, 10452.846, 431.084, 52882.349 25/04/01,09:39:48,02,08,1, 11.9,1,1, 2.996, 10452.908, 431.074, 52882.240 25/04/01,09:39:48,03,08,1, 11.9,1,1, 2.996, 10452.893, 431.077, 52882.264 25/04/01,09:39:48,04,08,1, 11.9,1,1, 2.996, 10452.959, 431.074, 52882.311 25/04/01,09:39:48,05,08,1, 11.9,1,1, 2.996, 10452.946, 431.056, 52882.177 25/04/01,09:39:48,06,08,1, 11.9,1,1, 2.996, 10452.928, 431.069, 52882.169 25/04/01,09:39:48,07,08,1, 11.9,1,1, 2.996, 10452.942, 431.081, 52882.222 25/04/01,09:39:48,08,08,1, 11.9,1,1, 2.996, 10452.923, 431.075, 52882.188 25/04/01,09:39:48,09,08,1, 11.9,1,1, 2.996, 10452.918, 431.088, 52882.193 25/04/01,09:39:48,10,08,1, 11.9,1,1, 2.996, 10452.920, 431.075, 52882.174 25/04/01,09:39:48,11,08,1, 11.9,1,1, 2.996, 10452.915, 431.076, 52882.234 25/04/01,09:39:48,12,08,1, 11.9,1,1, 2.996, 10452.923, 431.081, 52882.189 25/04/01,09:39:48,13,08,1, 11.9,1,1, 2.996, 10452.935, 431.089, 52882.255 25/04/01,09:39:48,14,08,1, 11.9,1,1, 2.996, 10452.913, 431.088, 52882.228 25/04/01,09:39:48,15,08,1, 11.9,1,1, 2.996, 10452.958, 431.081, 52882.183 25/04/01,09:39:48,16,08,1, 11.9,1,1, 2.996, 10452.935, 431.065, 52882.251 25/04/01,09:39:48,17,08,1, 11.9,1,1, 2.996, 10452.952, 431.077, 52882.251 25/04/01,09:39:48,18,08,1, 11.9,1,1, 2.996, 10452.958, 431.078, 52882.187 25/04/01,09:39:48,19,08,1, 11.9,1,1, 2.996, 10452.946, 431.083, 52882.228 25/04/01,09:39:49,00,09,1, 12.0,1,1, 2.993, 10452.943, 431.083, 52882.228 25/04/01,09:39:49,01,09,1, 12.0,1,1, 2.993, 10452.938, 431.080, 52882.195 25/04/01,09:39:49,02,09,1, 12.0,1,1, 2.993, 10452.953, 431.082, 52882.205 25/04/01,09:39:49,03,09,1, 12.0,1,1, 2.993, 10452.950, 431.082, 52882.258 25/04/01,09:39:49,04,09,1, 12.0,1,1, 2.993, 10452.956, 431.082, 52882.242 25/04/01,09:39:49,05,09,1, 12.0,1,1, 2.993, 10452.939, 431.082, 52882.250 25/04/01,09:39:49,06,09,1, 12.0,1,1, 2.993, 10452.935, 431.079, 52882.235 25/04/01,09:39:49,07,09,1, 12.0,1,1, 2.993, 10452.940, 431.087, 52882.242 25/04/01,09:39:49,08,09,1, 12.0,1,1, 2.993, 10452.955, 431.066, 52882.267 25/04/01,09:39:49,09,09,1, 12.0,1,1, 2.993, 10452.959, 431.065, 52882.173 25/04/01,09:39:49,10,09,1, 12.0,1,1, 2.993, 10452.947, 431.066, 52882.264 25/04/01,09:39:49,11,09,1, 12.0,1,1, 2.993, 10452.958, 431.092, 52882.277 25/04/01,09:39:49,12,09,1, 12.0,1,1, 2.993, 10452.964, 431.085, 52882.235 25/04/01,09:39:49,13,09,1, 12.0,1,1, 2.993, 10452.957, 431.090, 52882.241 25/04/01,09:39:49,14,09,1, 12.0,1,1, 2.993, 10452.969, 431.093, 52882.169 25/04/01,09:39:49,15,09,1, 12.0,1,1, 2.993, 10452.969, 431.090, 52882.218 25/04/01,09:39:49,16,09,1, 12.0,1,1, 2.993, 10452.974, 431.097, 52882.170 25/04/01,09:39:49,17,09,1, 12.0,1,1, 2.993, 10452.973, 431.101, 52882.212 25/04/01,09:39:49,18,09,1, 12.0,1,1, 2.993, 10452.984, 431.097, 52882.188 25/04/01,09:39:49,19,09,1, 12.0,1,1, 2.993, 10452.975, 431.100, 52882.184 25/04/01,09:39:50,00,09,1, 11.9,1,1, 2.997, 10452.968, 431.100, 52882.184 25/04/01,09:39:50,01,09,1, 11.9,1,1, 2.997, 10452.987, 431.119, 52882.222 25/04/01,09:39:50,02,09,1, 11.9,1,1, 2.997, 10452.969, 431.102, 52882.172 25/04/01,09:39:50,03,09,1, 11.9,1,1, 2.997, 10452.975, 431.127, 52882.221 25/04/01,09:39:50,04,09,1, 11.9,1,1, 2.997, 10452.993, 431.092, 52882.231 25/04/01,09:39:50,05,09,1, 11.9,1,1, 2.997, 10452.982, 431.104, 52882.222 25/04/01,09:39:50,06,09,1, 11.9,1,1, 2.997, 10452.986, 431.111, 52882.204 25/04/01,09:39:50,07,09,1, 11.9,1,1, 2.997, 10453.001, 431.096, 52882.176 25/04/01,09:39:50,08,09,1, 11.9,1,1, 2.997, 10453.001, 431.114, 52882.185 25/04/01,09:39:50,09,09,1, 11.9,1,1, 2.997, 10452.984, 431.109, 52882.190 25/04/01,09:39:50,10,09,1, 11.9,1,1, 2.997, 10452.971, 431.123, 52882.202 25/04/01,09:39:50,11,09,1, 11.9,1,1, 2.997, 10453.013, 431.122, 52882.148 25/04/01,09:39:50,12,09,1, 11.9,1,1, 2.997, 10453.002, 431.133, 52882.120 25/04/01,09:39:50,13,09,1, 11.9,1,1, 2.997, 10453.005, 431.130, 52882.237 25/04/01,09:39:50,14,09,1, 11.9,1,1, 2.997, 10452.996, 431.134, 52882.212 25/04/01,09:39:50,15,09,1, 11.9,1,1, 2.997, 10452.995, 431.150, 52882.222 25/04/01,09:39:50,16,09,1, 11.9,1,1, 2.997, 10452.998, 431.135, 52882.125 25/04/01,09:39:50,17,09,1, 11.9,1,1, 2.997, 10453.004, 431.145, 52882.200 25/04/01,09:39:50,18,09,1, 11.9,1,1, 2.997, 10453.000, 431.158, 52882.198 25/04/01,09:39:50,19,09,1, 11.9,1,1, 2.997, 10452.994, 431.155, 52882.195 25/04/01,09:39:51,00,08,1, 11.9,1,1, 2.990, 10452.993, 431.155, 52882.195 25/04/01,09:39:51,01,08,1, 11.9,1,1, 2.990, 10453.000, 431.149, 52882.133 25/04/01,09:39:51,02,08,1, 11.9,1,1, 2.990, 10453.022, 431.158, 52882.144 25/04/01,09:39:51,03,08,1, 11.9,1,1, 2.990, 10453.020, 431.151, 52882.203 25/04/01,09:39:51,04,08,1, 11.9,1,1, 2.990, 10453.003, 431.136, 52882.209 25/04/01,09:39:51,05,08,1, 11.9,1,1, 2.990, 10453.037, 431.138, 52882.161 25/04/01,09:39:51,06,08,1, 11.9,1,1, 2.990, 10453.031, 431.141, 52882.197 25/04/01,09:39:51,07,08,1, 11.9,1,1, 2.990, 10453.016, 431.166, 52882.235 25/04/01,09:39:51,08,08,1, 11.9,1,1, 2.990, 10453.023, 431.142, 52882.211 25/04/01,09:39:51,09,08,1, 11.9,1,1, 2.990, 10453.008, 431.157, 52882.163 25/04/01,09:39:51,10,08,1, 11.9,1,1, 2.990, 10453.023, 431.140, 52882.198 25/04/01,09:39:51,11,08,1, 11.9,1,1, 2.990, 10453.028, 431.138, 52882.178 25/04/01,09:39:51,12,08,1, 11.9,1,1, 2.990, 10453.012, 431.152, 52882.129 25/04/01,09:39:51,13,08,1, 11.9,1,1, 2.990, 10453.020, 431.133, 52882.134 25/04/01,09:39:51,14,08,1, 11.9,1,1, 2.990, 10453.018, 431.145, 52882.152 25/04/01,09:39:51,15,08,1, 11.9,1,1, 2.990, 10453.045, 431.162, 52882.186 25/04/01,09:39:51,16,08,1, 11.9,1,1, 2.990, 10453.016, 431.161, 52882.118 25/04/01,09:39:51,17,08,1, 11.9,1,1, 2.990, 10453.016, 431.153, 52882.221 25/04/01,09:39:51,18,08,1, 11.9,1,1, 2.990, 10453.034, 431.154, 52882.114 25/04/01,09:39:51,19,08,1, 11.9,1,1, 2.990, 10453.031, 431.151, 52882.213 25/04/01,09:39:52,00,08,1, 12.0,1,1, 2.994, 10453.026, 431.151, 52882.213 25/04/01,09:39:52,01,08,1, 12.0,1,1, 2.994, 10453.039, 431.159, 52882.216 25/04/01,09:39:52,02,08,1, 12.0,1,1, 2.994, 10453.026, 431.157, 52882.189 25/04/01,09:39:52,03,08,1, 12.0,1,1, 2.994, 10453.044, 431.136, 52882.229 25/04/01,09:39:52,04,08,1, 12.0,1,1, 2.994, 10453.043, 431.154, 52882.162 25/04/01,09:39:52,05,08,1, 12.0,1,1, 2.994, 10453.049, 431.157, 52882.134 25/04/01,09:39:52,06,08,1, 12.0,1,1, 2.994, 10453.069, 431.151, 52882.135 25/04/01,09:39:52,07,08,1, 12.0,1,1, 2.994, 10453.043, 431.147, 52882.230 25/04/01,09:39:52,08,08,1, 12.0,1,1, 2.994, 10453.036, 431.136, 52882.183 25/04/01,09:39:52,09,08,1, 12.0,1,1, 2.994, 10453.058, 431.131, 52882.214 25/04/01,09:39:52,10,08,1, 12.0,1,1, 2.994, 10453.050, 431.141, 52882.219 25/04/01,09:39:52,11,08,1, 12.0,1,1, 2.994, 10453.035, 431.133, 52882.200 25/04/01,09:39:52,12,08,1, 12.0,1,1, 2.994, 10453.059, 431.165, 52882.169 25/04/01,09:39:52,13,08,1, 12.0,1,1, 2.994, 10453.041, 431.114, 52882.134 25/04/01,09:39:52,14,08,1, 12.0,1,1, 2.994, 10453.033, 431.130, 52882.136 25/04/01,09:39:52,15,08,1, 12.0,1,1, 2.994, 10453.049, 431.154, 52882.158 25/04/01,09:39:52,16,08,1, 12.0,1,1, 2.994, 10453.052, 431.153, 52882.186 25/04/01,09:39:52,17,08,1, 12.0,1,1, 2.994, 10453.077, 431.162, 52882.312 25/04/01,09:39:52,18,08,1, 12.0,1,1, 2.994, 10453.024, 431.167, 52882.131 25/04/01,09:39:52,19,08,1, 12.0,1,1, 2.994, 10453.023, 431.161, 52882.204 25/04/01,09:39:53,00,08,1, 11.8,1,1, 2.997, 10453.018, 431.161, 52882.204 25/04/01,09:39:53,01,08,1, 11.8,1,1, 2.997, 10453.051, 431.161, 52882.158 25/04/01,09:39:53,02,08,1, 11.8,1,1, 2.997, 10453.061, 431.162, 52882.129 25/04/01,09:39:53,03,08,1, 11.8,1,1, 2.997, 10453.066, 431.141, 52882.210 25/04/01,09:39:53,04,08,1, 11.8,1,1, 2.997, 10453.049, 431.154, 52882.217 25/04/01,09:39:53,05,08,1, 11.8,1,1, 2.997, 10453.074, 431.154, 52882.171 25/04/01,09:39:53,06,08,1, 11.8,1,1, 2.997, 10453.068, 431.159, 52882.177 25/04/01,09:39:53,07,08,1, 11.8,1,1, 2.997, 10453.072, 431.146, 52882.282 25/04/01,09:39:53,08,08,1, 11.8,1,1, 2.997, 10453.077, 431.144, 52882.216 25/04/01,09:39:53,09,08,1, 11.8,1,1, 2.997, 10453.082, 431.147, 52882.187 25/04/01,09:39:53,10,08,1, 11.8,1,1, 2.997, 10453.095, 431.150, 52882.216 25/04/01,09:39:53,11,08,1, 11.8,1,1, 2.997, 10453.070, 431.178, 52882.205 25/04/01,09:39:53,12,08,1, 11.8,1,1, 2.997, 10453.079, 431.181, 52882.202 25/04/01,09:39:53,13,08,1, 11.8,1,1, 2.997, 10453.103, 431.174, 52882.230 25/04/01,09:39:53,14,08,1, 11.8,1,1, 2.997, 10453.089, 431.171, 52882.227 25/04/01,09:39:53,15,08,1, 11.8,1,1, 2.997, 10453.085, 431.160, 52882.176 25/04/01,09:39:53,16,08,1, 11.8,1,1, 2.997, 10453.088, 431.158, 52882.175 25/04/01,09:39:53,17,08,1, 11.8,1,1, 2.997, 10453.102, 431.160, 52882.167 25/04/01,09:39:53,18,08,1, 11.8,1,1, 2.997, 10453.103, 431.189, 52882.241 25/04/01,09:39:53,19,08,1, 11.8,1,1, 2.997, 10453.067, 431.165, 52882.182 25/04/01,09:39:54,00,08,1, 11.9,1,1, 2.996, 10453.060, 431.165, 52882.182 25/04/01,09:39:54,01,08,1, 11.9,1,1, 2.996, 10453.109, 431.180, 52882.300 25/04/01,09:39:54,02,08,1, 11.9,1,1, 2.996, 10453.103, 431.172, 52882.228 25/04/01,09:39:54,03,08,1, 11.9,1,1, 2.996, 10453.094, 431.152, 52882.266 25/04/01,09:39:54,04,08,1, 11.9,1,1, 2.996, 10453.119, 431.179, 52882.236 25/04/01,09:39:54,05,08,1, 11.9,1,1, 2.996, 10453.070, 431.186, 52882.221 25/04/01,09:39:54,06,08,1, 11.9,1,1, 2.996, 10453.112, 431.163, 52882.181 25/04/01,09:39:54,07,08,1, 11.9,1,1, 2.996, 10453.096, 431.176, 52882.186 25/04/01,09:39:54,08,08,1, 11.9,1,1, 2.996, 10453.107, 431.197, 52882.167 25/04/01,09:39:54,09,08,1, 11.9,1,1, 2.996, 10453.128, 431.172, 52882.172 25/04/01,09:39:54,10,08,1, 11.9,1,1, 2.996, 10453.102, 431.201, 52882.263 25/04/01,09:39:54,11,08,1, 11.9,1,1, 2.996, 10453.109, 431.188, 52882.243 25/04/01,09:39:54,12,08,1, 11.9,1,1, 2.996, 10453.072, 431.194, 52882.255 25/04/01,09:39:54,13,08,1, 11.9,1,1, 2.996, 10453.126, 431.171, 52882.168 25/04/01,09:39:54,14,08,1, 11.9,1,1, 2.996, 10453.100, 431.185, 52882.278 25/04/01,09:39:54,15,08,1, 11.9,1,1, 2.996, 10453.117, 431.182, 52882.256 25/04/01,09:39:54,16,08,1, 11.9,1,1, 2.996, 10453.123, 431.173, 52882.169 25/04/01,09:39:54,17,08,1, 11.9,1,1, 2.996, 10453.123, 431.187, 52882.212 25/04/01,09:39:54,18,08,1, 11.9,1,1, 2.996, 10453.119, 431.184, 52882.220 25/04/01,09:39:54,19,08,1, 11.9,1,1, 2.996, 10453.120, 431.174, 52882.177 25/04/01,09:39:55,00,08,1, 12.0,1,1, 2.991, 10453.118, 431.174, 52882.177 25/04/01,09:39:55,01,08,1, 12.0,1,1, 2.991, 10453.109, 431.170, 52882.194 25/04/01,09:39:55,02,08,1, 12.0,1,1, 2.991, 10453.112, 431.187, 52882.186 25/04/01,09:39:55,03,08,1, 12.0,1,1, 2.991, 10453.129, 431.201, 52882.214 25/04/01,09:39:55,04,08,1, 12.0,1,1, 2.991, 10453.120, 431.167, 52882.185 25/04/01,09:39:55,05,08,1, 12.0,1,1, 2.991, 10453.107, 431.175, 52882.169 25/04/01,09:39:55,06,08,1, 12.0,1,1, 2.991, 10453.114, 431.182, 52882.210 25/04/01,09:39:55,07,08,1, 12.0,1,1, 2.991, 10453.111, 431.183, 52882.180 25/04/01,09:39:55,08,08,1, 12.0,1,1, 2.991, 10453.119, 431.147, 52882.185 25/04/01,09:39:55,09,08,1, 12.0,1,1, 2.991, 10453.135, 431.172, 52882.112 25/04/01,09:39:55,10,08,1, 12.0,1,1, 2.991, 10453.107, 431.170, 52882.111 25/04/01,09:39:55,11,08,1, 12.0,1,1, 2.991, 10453.112, 431.186, 52882.202 25/04/01,09:39:55,12,08,1, 12.0,1,1, 2.991, 10453.156, 431.162, 52882.120 25/04/01,09:39:55,13,08,1, 12.0,1,1, 2.991, 10453.144, 431.147, 52882.183 25/04/01,09:39:55,14,08,1, 12.0,1,1, 2.991, 10453.143, 431.160, 52882.154 25/04/01,09:39:55,15,08,1, 12.0,1,1, 2.991, 10453.122, 431.178, 52882.099 25/04/01,09:39:55,16,08,1, 12.0,1,1, 2.991, 10453.160, 431.171, 52882.086 25/04/01,09:39:55,17,08,1, 12.0,1,1, 2.991, 10453.128, 431.163, 52882.097 25/04/01,09:39:55,18,08,1, 12.0,1,1, 2.991, 10453.150, 431.179, 52882.121 25/04/01,09:39:55,19,08,1, 12.0,1,1, 2.991, 10453.144, 431.174, 52882.137 25/04/01,09:39:56,00,08,1, 12.0,1,1, 2.997, 10453.143, 431.174, 52882.137 25/04/01,09:39:56,01,08,1, 12.0,1,1, 2.997, 10453.159, 431.193, 52882.164 25/04/01,09:39:56,02,08,1, 12.0,1,1, 2.997, 10453.144, 431.191, 52882.159 25/04/01,09:39:56,03,08,1, 12.0,1,1, 2.997, 10453.163, 431.183, 52882.178 25/04/01,09:39:56,04,08,1, 12.0,1,1, 2.997, 10453.128, 431.192, 52882.160 25/04/01,09:39:56,05,08,1, 12.0,1,1, 2.997, 10453.165, 431.179, 52881.906 25/04/01,09:39:56,06,08,1, 12.0,1,1, 2.997, 10453.122, 431.191, 52882.106 25/04/01,09:39:56,07,08,1, 12.0,1,1, 2.997, 10453.135, 431.197, 52882.135 25/04/01,09:39:56,08,08,1, 12.0,1,1, 2.997, 10453.146, 431.178, 52882.189 25/04/01,09:39:56,09,08,1, 12.0,1,1, 2.997, 10453.160, 431.182, 52882.218 25/04/01,09:39:56,10,08,1, 12.0,1,1, 2.997, 10453.138, 431.187, 52882.142 25/04/01,09:39:56,11,08,1, 12.0,1,1, 2.997, 10453.172, 431.185, 52882.218 25/04/01,09:39:56,12,08,1, 12.0,1,1, 2.997, 10453.174, 431.188, 52882.154 25/04/01,09:39:56,13,08,1, 12.0,1,1, 2.997, 10453.175, 431.208, 52882.238 25/04/01,09:39:56,14,08,1, 12.0,1,1, 2.997, 10453.157, 431.178, 52882.130 25/04/01,09:39:56,15,08,1, 12.0,1,1, 2.997, 10453.183, 431.162, 52882.200 25/04/01,09:39:56,16,08,1, 12.0,1,1, 2.997, 10453.187, 431.178, 52882.161 25/04/01,09:39:56,17,08,1, 12.0,1,1, 2.997, 10453.176, 431.167, 52882.157 25/04/01,09:39:56,18,08,1, 12.0,1,1, 2.997, 10453.171, 431.187, 52882.149 25/04/01,09:39:56,19,08,1, 12.0,1,1, 2.997, 10453.195, 431.198, 52882.136 25/04/01,09:39:57,00,08,1, 12.0,1,1, 2.997, 10453.193, 431.198, 52882.136 25/04/01,09:39:57,01,08,1, 12.0,1,1, 2.997, 10453.186, 431.179, 52882.115 25/04/01,09:39:57,02,08,1, 12.0,1,1, 2.997, 10453.213, 431.223, 52882.287 25/04/01,09:39:57,03,08,1, 12.0,1,1, 2.997, 10453.217, 431.197, 52882.217 25/04/01,09:39:57,04,08,1, 12.0,1,1, 2.997, 10453.206, 431.198, 52882.221 25/04/01,09:39:57,05,08,1, 12.0,1,1, 2.997, 10453.216, 431.190, 52882.259 25/04/01,09:39:57,06,08,1, 12.0,1,1, 2.997, 10453.200, 431.215, 52882.206 25/04/01,09:39:57,07,08,1, 12.0,1,1, 2.997, 10453.200, 431.210, 52882.277 25/04/01,09:39:57,08,08,1, 12.0,1,1, 2.997, 10453.206, 431.221, 52882.256 25/04/01,09:39:57,09,08,1, 12.0,1,1, 2.997, 10453.199, 431.204, 52882.235 25/04/01,09:39:57,10,08,1, 12.0,1,1, 2.997, 10453.223, 431.195, 52882.210 25/04/01,09:39:57,11,08,1, 12.0,1,1, 2.997, 10453.213, 431.210, 52882.245 25/04/01,09:39:57,12,08,1, 12.0,1,1, 2.997, 10453.166, 431.217, 52882.261 25/04/01,09:39:57,13,08,1, 12.0,1,1, 2.997, 10453.201, 431.214, 52882.296 25/04/01,09:39:57,14,08,1, 12.0,1,1, 2.997, 10453.213, 431.221, 52882.247 25/04/01,09:39:57,15,08,1, 12.0,1,1, 2.997, 10453.211, 431.246, 52882.262 25/04/01,09:39:57,16,08,1, 12.0,1,1, 2.997, 10453.207, 431.239, 52882.291 25/04/01,09:39:57,17,08,1, 12.0,1,1, 2.997, 10453.235, 431.228, 52882.254 25/04/01,09:39:57,18,08,1, 12.0,1,1, 2.997, 10453.209, 431.225, 52882.194 25/04/01,09:39:57,19,08,1, 12.0,1,1, 2.997, 10453.215, 431.215, 52882.243 25/04/01,09:39:58,00,08,1, 11.9,1,1, 2.998, 10453.210, 431.215, 52882.243 25/04/01,09:39:58,01,08,1, 11.9,1,1, 2.998, 10453.201, 431.204, 52882.232 25/04/01,09:39:58,02,08,1, 11.9,1,1, 2.998, 10453.199, 431.211, 52882.224 25/04/01,09:39:58,03,08,1, 11.9,1,1, 2.998, 10453.218, 431.207, 52882.198 25/04/01,09:39:58,04,08,1, 11.9,1,1, 2.998, 10453.224, 431.215, 52882.194 25/04/01,09:39:58,05,08,1, 11.9,1,1, 2.998, 10453.213, 431.216, 52882.289 25/04/01,09:39:58,06,08,1, 11.9,1,1, 2.998, 10453.222, 431.212, 52882.200 25/04/01,09:39:58,07,08,1, 11.9,1,1, 2.998, 10453.224, 431.213, 52882.253 25/04/01,09:39:58,08,08,1, 11.9,1,1, 2.998, 10453.236, 431.206, 52882.227 25/04/01,09:39:58,09,08,1, 11.9,1,1, 2.998, 10453.210, 431.212, 52882.274 25/04/01,09:39:58,10,08,1, 11.9,1,1, 2.998, 10453.245, 431.222, 52882.155 25/04/01,09:39:58,11,08,1, 11.9,1,1, 2.998, 10453.252, 431.195, 52882.002 25/04/01,09:39:58,12,08,1, 11.9,1,1, 2.998, 10453.268, 431.217, 52882.268 25/04/01,09:39:58,13,08,1, 11.9,1,1, 2.998, 10453.242, 431.223, 52882.281 25/04/01,09:39:58,14,08,1, 11.9,1,1, 2.998, 10453.229, 431.225, 52882.256 25/04/01,09:39:58,15,08,1, 11.9,1,1, 2.998, 10453.264, 431.234, 52882.216 25/04/01,09:39:58,16,08,1, 11.9,1,1, 2.998, 10453.244, 431.223, 52882.330 25/04/01,09:39:58,17,08,1, 11.9,1,1, 2.998, 10453.236, 431.229, 52882.235 25/04/01,09:39:58,18,08,1, 11.9,1,1, 2.998, 10453.238, 431.232, 52882.238 25/04/01,09:39:58,19,08,1, 11.9,1,1, 2.998, 10453.239, 431.208, 52882.174 25/04/01,09:39:59,00,08,1, 11.9,1,1, 2.998, 10453.235, 431.208, 52882.174 25/04/01,09:39:59,01,08,1, 11.9,1,1, 2.998, 10453.261, 431.229, 52882.253 25/04/01,09:39:59,02,08,1, 11.9,1,1, 2.998, 10453.248, 431.255, 52882.198 25/04/01,09:39:59,03,08,1, 11.9,1,1, 2.998, 10453.230, 431.211, 52882.240 25/04/01,09:39:59,04,08,1, 11.9,1,1, 2.998, 10453.236, 431.225, 52882.277 25/04/01,09:39:59,05,08,1, 11.9,1,1, 2.998, 10453.263, 431.195, 52882.253 25/04/01,09:39:59,06,08,1, 11.9,1,1, 2.998, 10453.261, 431.218, 52882.269 25/04/01,09:39:59,07,08,1, 11.9,1,1, 2.998, 10453.246, 431.233, 52882.267 25/04/01,09:39:59,08,08,1, 11.9,1,1, 2.998, 10453.262, 431.228, 52882.279 25/04/01,09:39:59,09,08,1, 11.9,1,1, 2.998, 10453.248, 431.209, 52882.207 25/04/01,09:39:59,10,08,1, 11.9,1,1, 2.998, 10453.259, 431.225, 52882.233 25/04/01,09:39:59,11,08,1, 11.9,1,1, 2.998, 10453.265, 431.214, 52882.205 25/04/01,09:39:59,12,08,1, 11.9,1,1, 2.998, 10453.296, 431.217, 52882.257 25/04/01,09:39:59,13,08,1, 11.9,1,1, 2.998, 10453.260, 431.230, 52882.198 25/04/01,09:39:59,14,08,1, 11.9,1,1, 2.998, 10453.236, 431.206, 52882.191 25/04/01,09:39:59,15,08,1, 11.9,1,1, 2.998, 10453.288, 431.227, 52882.208 25/04/01,09:39:59,16,08,1, 11.9,1,1, 2.998, 10453.295, 431.236, 52882.195 25/04/01,09:39:59,17,08,1, 11.9,1,1, 2.998, 10453.298, 431.237, 52882.249 25/04/01,09:39:59,18,08,1, 11.9,1,1, 2.998, 10453.266, 431.230, 52882.218 25/04/01,09:39:59,19,08,1, 11.9,1,1, 2.998, 10453.277, 431.228, 52882.222 25/04/01,09:40:00,00,08,1, 11.8,1,1, 2.995, 10453.277, 431.228, 52882.222 25/04/01,09:40:00,01,08,1, 11.8,1,1, 2.995, 10453.276, 431.233, 52882.189 25/04/01,09:40:00,02,08,1, 11.8,1,1, 2.995, 10453.272, 431.255, 52882.142 25/04/01,09:40:00,03,08,1, 11.8,1,1, 2.995, 10453.276, 431.235, 52882.135 25/04/01,09:40:00,04,08,1, 11.8,1,1, 2.995, 10453.285, 431.229, 52882.143 25/04/01,09:40:00,05,08,1, 11.8,1,1, 2.995, 10453.279, 431.238, 52882.188 25/04/01,09:40:00,06,08,1, 11.8,1,1, 2.995, 10453.296, 431.209, 52881.952 25/04/01,09:40:00,07,08,1, 11.8,1,1, 2.995, 10453.275, 431.237, 52882.154 25/04/01,09:40:00,08,08,1, 11.8,1,1, 2.995, 10453.301, 431.195, 52881.961 25/04/01,09:40:00,09,08,1, 11.8,1,1, 2.995, 10453.269, 431.228, 52882.106 25/04/01,09:40:00,10,08,1, 11.8,1,1, 2.995, 10453.278, 431.207, 52882.105 25/04/01,09:40:00,11,08,1, 11.8,1,1, 2.995, 10453.279, 431.205, 52882.090 25/04/01,09:40:00,12,08,1, 11.8,1,1, 2.995, 10453.325, 431.224, 52882.109 25/04/01,09:40:00,13,08,1, 11.8,1,1, 2.995, 10453.308, 431.226, 52882.121 25/04/01,09:40:00,14,08,1, 11.8,1,1, 2.995, 10453.305, 431.224, 52882.084 25/04/01,09:40:00,15,08,1, 11.8,1,1, 2.995, 10453.311, 431.228, 52882.137 25/04/01,09:40:00,16,08,1, 11.8,1,1, 2.995, 10453.310, 431.224, 52882.097 25/04/01,09:40:00,17,08,1, 11.8,1,1, 2.995, 10453.299, 431.214, 52882.106 25/04/01,09:40:00,18,08,1, 11.8,1,1, 2.995, 10453.308, 431.222, 52882.089 25/04/01,09:40:00,19,08,1, 11.8,1,1, 2.995, 10453.287, 431.225, 52882.099 25/04/01,09:40:01,00,08,1, 11.9,1,1, 2.997, 10453.285, 431.225, 52882.099 25/04/01,09:40:01,01,08,1, 11.9,1,1, 2.997, 10453.311, 431.224, 52882.127 25/04/01,09:40:01,02,08,1, 11.9,1,1, 2.997, 10453.288, 431.241, 52882.369 25/04/01,09:40:01,03,08,1, 11.9,1,1, 2.997, 10453.306, 431.208, 52882.170 25/04/01,09:40:01,04,08,1, 11.9,1,1, 2.997, 10453.309, 431.243, 52882.158 25/04/01,09:40:01,05,08,1, 11.9,1,1, 2.997, 10453.338, 431.202, 52882.097 25/04/01,09:40:01,06,08,1, 11.9,1,1, 2.997, 10453.305, 431.208, 52882.116 25/04/01,09:40:01,07,08,1, 11.9,1,1, 2.997, 10453.316, 431.214, 52882.134 25/04/01,09:40:01,08,08,1, 11.9,1,1, 2.997, 10453.308, 431.238, 52882.090 25/04/01,09:40:01,09,08,1, 11.9,1,1, 2.997, 10453.318, 431.225, 52882.055 25/04/01,09:40:01,10,08,1, 11.9,1,1, 2.997, 10453.345, 431.213, 52882.107 25/04/01,09:40:01,11,08,1, 11.9,1,1, 2.997, 10453.329, 431.218, 52882.127 25/04/01,09:40:01,12,08,1, 11.9,1,1, 2.997, 10453.314, 431.217, 52882.125 25/04/01,09:40:01,13,08,1, 11.9,1,1, 2.997, 10453.327, 431.209, 52882.083 25/04/01,09:40:01,14,08,1, 11.9,1,1, 2.997, 10453.330, 431.213, 52882.035 25/04/01,09:40:01,15,08,1, 11.9,1,1, 2.997, 10453.338, 431.182, 52882.068 25/04/01,09:40:01,16,08,1, 11.9,1,1, 2.997, 10453.333, 431.209, 52882.068 25/04/01,09:40:01,17,08,1, 11.9,1,1, 2.997, 10453.339, 431.211, 52882.073 25/04/01,09:40:01,18,08,1, 11.9,1,1, 2.997, 10453.337, 431.201, 52882.092 25/04/01,09:40:01,19,08,1, 11.9,1,1, 2.997, 10453.341, 431.221, 52882.100 25/04/01,09:40:02,00,08,1, 11.9,1,1, 2.993, 10453.335, 431.221, 52882.100 25/04/01,09:40:02,01,08,1, 11.9,1,1, 2.993, 10453.340, 431.195, 52882.084 25/04/01,09:40:02,02,08,1, 11.9,1,1, 2.993, 10453.359, 431.202, 52882.091 25/04/01,09:40:02,03,08,1, 11.9,1,1, 2.993, 10453.355, 431.197, 52882.064 25/04/01,09:40:02,04,08,1, 11.9,1,1, 2.993, 10453.348, 431.199, 52882.059 25/04/01,09:40:02,05,08,1, 11.9,1,1, 2.993, 10453.341, 431.233, 52882.138 25/04/01,09:40:02,06,08,1, 11.9,1,1, 2.993, 10453.332, 431.198, 52882.072 25/04/01,09:40:02,07,08,1, 11.9,1,1, 2.993, 10453.335, 431.204, 52882.082 25/04/01,09:40:02,08,08,1, 11.9,1,1, 2.993, 10453.360, 431.212, 52882.112 25/04/01,09:40:02,09,08,1, 11.9,1,1, 2.993, 10453.360, 431.205, 52882.080 25/04/01,09:40:02,10,08,1, 11.9,1,1, 2.993, 10453.353, 431.184, 52882.122 25/04/01,09:40:02,11,08,1, 11.9,1,1, 2.993, 10453.365, 431.194, 52882.124 25/04/01,09:40:02,12,08,1, 11.9,1,1, 2.993, 10453.354, 431.196, 52882.087 25/04/01,09:40:02,13,08,1, 11.9,1,1, 2.993, 10453.386, 431.218, 52882.114 25/04/01,09:40:02,14,08,1, 11.9,1,1, 2.993, 10453.365, 431.218, 52882.074 25/04/01,09:40:02,15,08,1, 11.9,1,1, 2.993, 10453.381, 431.214, 52882.097 25/04/01,09:40:02,16,08,1, 11.9,1,1, 2.993, 10453.365, 431.209, 52882.104 25/04/01,09:40:02,17,08,1, 11.9,1,1, 2.993, 10453.374, 431.196, 52882.071 25/04/01,09:40:02,18,08,1, 11.9,1,1, 2.993, 10453.370, 431.205, 52882.085 25/04/01,09:40:02,19,08,1, 11.9,1,1, 2.993, 10453.378, 431.205, 52882.127 25/04/01,09:40:03,00,08,1, 11.8,1,1, 2.997, 10453.377, 431.205, 52882.127 25/04/01,09:40:03,01,08,1, 11.8,1,1, 2.997, 10453.384, 431.206, 52882.089 25/04/01,09:40:03,02,08,1, 11.8,1,1, 2.997, 10453.363, 431.207, 52882.084 25/04/01,09:40:03,03,08,1, 11.8,1,1, 2.997, 10453.370, 431.207, 52882.072 25/04/01,09:40:03,04,08,1, 11.8,1,1, 2.997, 10453.405, 431.202, 52882.120 25/04/01,09:40:03,05,08,1, 11.8,1,1, 2.997, 10453.373, 431.197, 52882.050 25/04/01,09:40:03,06,08,1, 11.8,1,1, 2.997, 10453.386, 431.201, 52882.122 25/04/01,09:40:03,07,08,1, 11.8,1,1, 2.997, 10453.375, 431.197, 52882.077 25/04/01,09:40:03,08,08,1, 11.8,1,1, 2.997, 10453.378, 431.197, 52882.069 25/04/01,09:40:03,09,08,1, 11.8,1,1, 2.997, 10453.405, 431.188, 52882.077 25/04/01,09:40:03,10,08,1, 11.8,1,1, 2.997, 10453.384, 431.202, 52882.092 25/04/01,09:40:03,11,08,1, 11.8,1,1, 2.997, 10453.403, 431.218, 52882.115 25/04/01,09:40:03,12,08,1, 11.8,1,1, 2.997, 10453.391, 431.211, 52882.090 25/04/01,09:40:03,13,08,1, 11.8,1,1, 2.997, 10453.381, 431.193, 52882.110 25/04/01,09:40:03,14,08,1, 11.8,1,1, 2.997, 10453.401, 431.193, 52882.097 25/04/01,09:40:03,15,08,1, 11.8,1,1, 2.997, 10453.390, 431.210, 52882.093 25/04/01,09:40:03,16,08,1, 11.8,1,1, 2.997, 10453.396, 431.209, 52882.088 25/04/01,09:40:03,17,08,1, 11.8,1,1, 2.997, 10453.421, 431.199, 52882.081 25/04/01,09:40:03,18,08,1, 11.8,1,1, 2.997, 10453.403, 431.207, 52882.067 25/04/01,09:40:03,19,08,1, 11.8,1,1, 2.997, 10453.405, 431.216, 52882.088 25/04/01,09:40:04,00,09,1, 12.0,1,1, 3.000, 10453.402, 431.216, 52882.088 25/04/01,09:40:04,01,09,1, 12.0,1,1, 3.000, 10453.409, 431.194, 52882.099 25/04/01,09:40:04,02,09,1, 12.0,1,1, 3.000, 10453.411, 431.198, 52882.115 25/04/01,09:40:04,03,09,1, 12.0,1,1, 3.000, 10453.407, 431.190, 52882.088 25/04/01,09:40:04,04,09,1, 12.0,1,1, 3.000, 10453.410, 431.187, 52882.067 25/04/01,09:40:04,05,09,1, 12.0,1,1, 3.000, 10453.407, 431.196, 52882.041 25/04/01,09:40:04,06,09,1, 12.0,1,1, 3.000, 10453.437, 431.183, 52882.075 25/04/01,09:40:04,07,09,1, 12.0,1,1, 3.000, 10453.417, 431.186, 52882.113 25/04/01,09:40:04,08,09,1, 12.0,1,1, 3.000, 10453.424, 431.173, 52882.031 25/04/01,09:40:04,09,09,1, 12.0,1,1, 3.000, 10453.425, 431.171, 52882.075 25/04/01,09:40:04,10,09,1, 12.0,1,1, 3.000, 10453.433, 431.166, 52882.081 25/04/01,09:40:04,11,09,1, 12.0,1,1, 3.000, 10453.429, 431.171, 52882.152 25/04/01,09:40:04,12,09,1, 12.0,1,1, 3.000, 10453.449, 431.167, 52882.092 25/04/01,09:40:04,13,09,1, 12.0,1,1, 3.000, 10453.426, 431.171, 52882.076 25/04/01,09:40:04,14,09,1, 12.0,1,1, 3.000, 10453.414, 431.185, 52882.135 25/04/01,09:40:04,15,09,1, 12.0,1,1, 3.000, 10453.450, 431.172, 52882.044 25/04/01,09:40:04,16,09,1, 12.0,1,1, 3.000, 10453.441, 431.197, 52882.063 25/04/01,09:40:04,17,09,1, 12.0,1,1, 3.000, 10453.422, 431.203, 52882.053 25/04/01,09:40:04,18,09,1, 12.0,1,1, 3.000, 10453.441, 431.189, 52882.054 25/04/01,09:40:04,19,09,1, 12.0,1,1, 3.000, 10453.440, 431.204, 52882.074 25/04/01,09:40:05,00,09,1, 11.9,1,1, 2.999, 10453.435, 431.204, 52882.074 25/04/01,09:40:05,01,09,1, 11.9,1,1, 2.999, 10453.458, 431.170, 52882.115 25/04/01,09:40:05,02,09,1, 11.9,1,1, 2.999, 10453.443, 431.186, 52882.128 25/04/01,09:40:05,03,09,1, 11.9,1,1, 2.999, 10453.464, 431.179, 52882.102 25/04/01,09:40:05,04,09,1, 11.9,1,1, 2.999, 10453.463, 431.190, 52882.052 25/04/01,09:40:05,05,09,1, 11.9,1,1, 2.999, 10453.488, 431.200, 52882.113 25/04/01,09:40:05,06,09,1, 11.9,1,1, 2.999, 10453.457, 431.199, 52882.029 25/04/01,09:40:05,07,09,1, 11.9,1,1, 2.999, 10453.464, 431.215, 52882.143 25/04/01,09:40:05,08,09,1, 11.9,1,1, 2.999, 10453.480, 431.173, 52882.130 25/04/01,09:40:05,09,09,1, 11.9,1,1, 2.999, 10453.452, 431.167, 52882.044 25/04/01,09:40:05,10,09,1, 11.9,1,1, 2.999, 10453.454, 431.175, 52882.104 25/04/01,09:40:05,11,09,1, 11.9,1,1, 2.999, 10453.461, 431.177, 52882.036 25/04/01,09:40:05,12,09,1, 11.9,1,1, 2.999, 10453.472, 431.179, 52882.108 25/04/01,09:40:05,13,09,1, 11.9,1,1, 2.999, 10453.474, 431.171, 52882.047 25/04/01,09:40:05,14,09,1, 11.9,1,1, 2.999, 10453.494, 431.198, 52882.092 25/04/01,09:40:05,15,09,1, 11.9,1,1, 2.999, 10453.490, 431.190, 52881.812 25/04/01,09:40:05,16,09,1, 11.9,1,1, 2.999, 10453.474, 431.188, 52882.098 25/04/01,09:40:05,17,09,1, 11.9,1,1, 2.999, 10453.483, 431.172, 52882.120 25/04/01,09:40:05,18,09,1, 11.9,1,1, 2.999, 10453.456, 431.209, 52882.209 25/04/01,09:40:05,19,09,1, 11.9,1,1, 2.999, 10453.486, 431.189, 52882.082 25/04/01,09:40:06,00,09,1, 11.9,1,1, 2.995, 10453.485, 431.189, 52882.082 25/04/01,09:40:06,01,09,1, 11.9,1,1, 2.995, 10453.493, 431.188, 52882.074 25/04/01,09:40:06,02,09,1, 11.9,1,1, 2.995, 10453.491, 431.188, 52882.040 25/04/01,09:40:06,03,09,1, 11.9,1,1, 2.995, 10453.510, 431.193, 52882.058 25/04/01,09:40:06,04,09,1, 11.9,1,1, 2.995, 10453.506, 431.169, 52882.048 25/04/01,09:40:06,05,09,1, 11.9,1,1, 2.995, 10453.521, 431.183, 52882.051 25/04/01,09:40:06,06,09,1, 11.9,1,1, 2.995, 10453.498, 431.173, 52882.057 25/04/01,09:40:06,07,09,1, 11.9,1,1, 2.995, 10453.532, 431.161, 52881.819 25/04/01,09:40:06,08,09,1, 11.9,1,1, 2.995, 10453.513, 431.162, 52882.040 25/04/01,09:40:06,09,09,1, 11.9,1,1, 2.995, 10453.529, 431.163, 52881.982 25/04/01,09:40:06,10,09,1, 11.9,1,1, 2.995, 10453.542, 431.161, 52882.059 25/04/01,09:40:06,11,09,1, 11.9,1,1, 2.995, 10453.515, 431.165, 52882.032 25/04/01,09:40:06,12,09,1, 11.9,1,1, 2.995, 10453.517, 431.170, 52882.084 25/04/01,09:40:06,13,09,1, 11.9,1,1, 2.995, 10453.520, 431.155, 52882.062 25/04/01,09:40:06,14,09,1, 11.9,1,1, 2.995, 10453.515, 431.169, 52882.114 25/04/01,09:40:06,15,09,1, 11.9,1,1, 2.995, 10453.513, 431.158, 52882.079 25/04/01,09:40:06,16,09,1, 11.9,1,1, 2.995, 10453.529, 431.163, 52882.047 25/04/01,09:40:06,17,09,1, 11.9,1,1, 2.995, 10453.517, 431.142, 52882.061 25/04/01,09:40:06,18,09,1, 11.9,1,1, 2.995, 10453.527, 431.163, 52882.069 25/04/01,09:40:06,19,09,1, 11.9,1,1, 2.995, 10453.498, 431.174, 52882.029 25/04/01,09:40:07,00,09,1, 11.9,1,1, 2.993, 10453.494, 431.174, 52882.029 25/04/01,09:40:07,01,09,1, 11.9,1,1, 2.993, 10453.555, 431.155, 52881.945 25/04/01,09:40:07,02,09,1, 11.9,1,1, 2.993, 10453.529, 431.161, 52882.092 25/04/01,09:40:07,03,09,1, 11.9,1,1, 2.993, 10453.540, 431.181, 52882.115 25/04/01,09:40:07,04,09,1, 11.9,1,1, 2.993, 10453.540, 431.159, 52882.083 25/04/01,09:40:07,05,09,1, 11.9,1,1, 2.993, 10453.558, 431.125, 52882.040 25/04/01,09:40:07,06,09,1, 11.9,1,1, 2.993, 10453.545, 431.143, 52882.055 25/04/01,09:40:07,07,09,1, 11.9,1,1, 2.993, 10453.548, 431.148, 52882.103 25/04/01,09:40:07,08,09,1, 11.9,1,1, 2.993, 10453.542, 431.160, 52882.053 25/04/01,09:40:07,09,09,1, 11.9,1,1, 2.993, 10453.548, 431.160, 52882.039 25/04/01,09:40:07,10,09,1, 11.9,1,1, 2.993, 10453.541, 431.146, 52882.058 25/04/01,09:40:07,11,09,1, 11.9,1,1, 2.993, 10453.527, 431.156, 52882.082 25/04/01,09:40:07,12,09,1, 11.9,1,1, 2.993, 10453.556, 431.170, 52882.085 25/04/01,09:40:07,13,09,1, 11.9,1,1, 2.993, 10453.524, 431.165, 52882.067 25/04/01,09:40:07,14,09,1, 11.9,1,1, 2.993, 10453.535, 431.157, 52882.121 25/04/01,09:40:07,15,09,1, 11.9,1,1, 2.993, 10453.541, 431.152, 52882.055 25/04/01,09:40:07,16,09,1, 11.9,1,1, 2.993, 10453.541, 431.127, 52882.019 25/04/01,09:40:07,17,09,1, 11.9,1,1, 2.993, 10453.560, 431.168, 52882.105 25/04/01,09:40:07,18,09,1, 11.9,1,1, 2.993, 10453.545, 431.161, 52882.121 25/04/01,09:40:07,19,09,1, 11.9,1,1, 2.993, 10453.555, 431.136, 52882.042 25/04/01,09:40:08,00,09,1, 11.9,1,1, 2.995, 10453.552, 431.136, 52882.042 25/04/01,09:40:08,01,09,1, 11.9,1,1, 2.995, 10453.559, 431.153, 52882.030 25/04/01,09:40:08,02,09,1, 11.9,1,1, 2.995, 10453.559, 431.138, 52882.000 25/04/01,09:40:08,03,09,1, 11.9,1,1, 2.995, 10453.545, 431.136, 52882.049 25/04/01,09:40:08,04,09,1, 11.9,1,1, 2.995, 10453.555, 431.155, 52882.027 25/04/01,09:40:08,05,09,1, 11.9,1,1, 2.995, 10453.559, 431.139, 52882.015 25/04/01,09:40:08,06,09,1, 11.9,1,1, 2.995, 10453.579, 431.132, 52882.115 25/04/01,09:40:08,07,09,1, 11.9,1,1, 2.995, 10453.558, 431.141, 52882.058 25/04/01,09:40:08,08,09,1, 11.9,1,1, 2.995, 10453.554, 431.152, 52882.067 25/04/01,09:40:08,09,09,1, 11.9,1,1, 2.995, 10453.564, 431.139, 52882.067 25/04/01,09:40:08,10,09,1, 11.9,1,1, 2.995, 10453.596, 431.145, 52882.069 25/04/01,09:40:08,11,09,1, 11.9,1,1, 2.995, 10453.577, 431.151, 52882.092 25/04/01,09:40:08,12,09,1, 11.9,1,1, 2.995, 10453.570, 431.140, 52882.018 25/04/01,09:40:08,13,09,1, 11.9,1,1, 2.995, 10453.575, 431.153, 52882.060 25/04/01,09:40:08,14,09,1, 11.9,1,1, 2.995, 10453.569, 431.162, 52882.096 25/04/01,09:40:08,15,09,1, 11.9,1,1, 2.995, 10453.568, 431.135, 52882.011 25/04/01,09:40:08,16,09,1, 11.9,1,1, 2.995, 10453.594, 431.148, 52882.086 25/04/01,09:40:08,17,09,1, 11.9,1,1, 2.995, 10453.588, 431.119, 52882.102 25/04/01,09:40:08,18,09,1, 11.9,1,1, 2.995, 10453.605, 431.144, 52882.043 25/04/01,09:40:08,19,09,1, 11.9,1,1, 2.995, 10453.600, 431.149, 52882.109 25/04/01,09:40:09,00,09,1, 12.0,1,1, 2.997, 10453.594, 431.149, 52882.109 25/04/01,09:40:09,01,09,1, 12.0,1,1, 2.997, 10453.608, 431.132, 52882.062 25/04/01,09:40:09,02,09,1, 12.0,1,1, 2.997, 10453.579, 431.158, 52882.117 25/04/01,09:40:09,03,09,1, 12.0,1,1, 2.997, 10453.582, 431.134, 52882.047 25/04/01,09:40:09,04,09,1, 12.0,1,1, 2.997, 10453.598, 431.127, 52882.030 25/04/01,09:40:09,05,09,1, 12.0,1,1, 2.997, 10453.595, 431.131, 52882.025 25/04/01,09:40:09,06,09,1, 12.0,1,1, 2.997, 10453.597, 431.118, 52882.014 25/04/01,09:40:09,07,09,1, 12.0,1,1, 2.997, 10453.608, 431.137, 52882.029 25/04/01,09:40:09,08,09,1, 12.0,1,1, 2.997, 10453.609, 431.134, 52882.072 25/04/01,09:40:09,09,09,1, 12.0,1,1, 2.997, 10453.605, 431.153, 52882.131 25/04/01,09:40:09,10,09,1, 12.0,1,1, 2.997, 10453.615, 431.131, 52882.050 25/04/01,09:40:09,11,09,1, 12.0,1,1, 2.997, 10453.608, 431.138, 52882.093 25/04/01,09:40:09,12,09,1, 12.0,1,1, 2.997, 10453.614, 431.133, 52882.051 25/04/01,09:40:09,13,09,1, 12.0,1,1, 2.997, 10453.614, 431.126, 52882.029 25/04/01,09:40:09,14,09,1, 12.0,1,1, 2.997, 10453.634, 431.133, 52882.071 25/04/01,09:40:09,15,09,1, 12.0,1,1, 2.997, 10453.623, 431.123, 52882.072 25/04/01,09:40:09,16,09,1, 12.0,1,1, 2.997, 10453.621, 431.143, 52882.068 25/04/01,09:40:09,17,09,1, 12.0,1,1, 2.997, 10453.626, 431.140, 52882.044 25/04/01,09:40:09,18,09,1, 12.0,1,1, 2.997, 10453.631, 431.137, 52882.061 25/04/01,09:40:09,19,09,1, 12.0,1,1, 2.997, 10453.650, 431.173, 52882.044 25/04/01,09:40:10,00,09,1, 11.9,1,1, 2.999, 10453.644, 431.173, 52882.044 25/04/01,09:40:10,01,09,1, 11.9,1,1, 2.999, 10453.654, 431.151, 52882.011 25/04/01,09:40:10,02,09,1, 11.9,1,1, 2.999, 10453.643, 431.152, 52882.068 25/04/01,09:40:10,03,09,1, 11.9,1,1, 2.999, 10453.655, 431.137, 52882.130 25/04/01,09:40:10,04,09,1, 11.9,1,1, 2.999, 10453.643, 431.154, 52882.011 25/04/01,09:40:10,05,09,1, 11.9,1,1, 2.999, 10453.640, 431.129, 52882.044 25/04/01,09:40:10,06,09,1, 11.9,1,1, 2.999, 10453.637, 431.130, 52882.083 25/04/01,09:40:10,07,09,1, 11.9,1,1, 2.999, 10453.659, 431.133, 52882.053 25/04/01,09:40:10,08,09,1, 11.9,1,1, 2.999, 10453.644, 431.161, 52882.091 25/04/01,09:40:10,09,09,1, 11.9,1,1, 2.999, 10453.642, 431.155, 52882.079 25/04/01,09:40:10,10,09,1, 11.9,1,1, 2.999, 10453.659, 431.131, 52882.062 25/04/01,09:40:10,11,09,1, 11.9,1,1, 2.999, 10453.645, 431.161, 52882.037 25/04/01,09:40:10,12,09,1, 11.9,1,1, 2.999, 10453.641, 431.139, 52882.035 25/04/01,09:40:10,13,09,1, 11.9,1,1, 2.999, 10453.661, 431.136, 52882.070 25/04/01,09:40:10,14,09,1, 11.9,1,1, 2.999, 10453.658, 431.162, 52882.083 25/04/01,09:40:10,15,09,1, 11.9,1,1, 2.999, 10453.661, 431.136, 52882.012 25/04/01,09:40:10,16,09,1, 11.9,1,1, 2.999, 10453.664, 431.160, 52882.031 25/04/01,09:40:10,17,09,1, 11.9,1,1, 2.999, 10453.667, 431.139, 52882.033 25/04/01,09:40:10,18,09,1, 11.9,1,1, 2.999, 10453.668, 431.154, 52882.063 25/04/01,09:40:10,19,09,1, 11.9,1,1, 2.999, 10453.662, 431.150, 52882.069 25/04/01,09:40:11,00,09,1, 12.0,1,1, 2.998, 10453.660, 431.150, 52882.069 25/04/01,09:40:11,01,09,1, 12.0,1,1, 2.998, 10453.696, 431.130, 52881.998 25/04/01,09:40:11,02,09,1, 12.0,1,1, 2.998, 10453.684, 431.131, 52882.031 25/04/01,09:40:11,03,09,1, 12.0,1,1, 2.998, 10453.668, 431.152, 52882.107 25/04/01,09:40:11,04,09,1, 12.0,1,1, 2.998, 10453.640, 431.157, 52882.057 25/04/01,09:40:11,05,09,1, 12.0,1,1, 2.998, 10453.698, 431.148, 52882.034 25/04/01,09:40:11,06,09,1, 12.0,1,1, 2.998, 10453.683, 431.129, 52882.022 25/04/01,09:40:11,07,09,1, 12.0,1,1, 2.998, 10453.693, 431.142, 52882.138 25/04/01,09:40:11,08,09,1, 12.0,1,1, 2.998, 10453.695, 431.125, 52882.059 25/04/01,09:40:11,09,09,1, 12.0,1,1, 2.998, 10453.696, 431.141, 52882.058 25/04/01,09:40:11,10,09,1, 12.0,1,1, 2.998, 10453.678, 431.124, 52882.039 25/04/01,09:40:11,11,09,1, 12.0,1,1, 2.998, 10453.682, 431.122, 52882.031 25/04/01,09:40:11,12,09,1, 12.0,1,1, 2.998, 10453.701, 431.125, 52882.039 25/04/01,09:40:11,13,09,1, 12.0,1,1, 2.998, 10453.697, 431.140, 52882.021 25/04/01,09:40:11,14,09,1, 12.0,1,1, 2.998, 10453.694, 431.136, 52882.023 25/04/01,09:40:11,15,09,1, 12.0,1,1, 2.998, 10453.697, 431.127, 52882.081 25/04/01,09:40:11,16,09,1, 12.0,1,1, 2.998, 10453.698, 431.133, 52882.097 25/04/01,09:40:11,17,09,1, 12.0,1,1, 2.998, 10453.716, 431.144, 52882.069 25/04/01,09:40:11,18,09,1, 12.0,1,1, 2.998, 10453.702, 431.122, 52882.027 25/04/01,09:40:11,19,09,1, 12.0,1,1, 2.998, 10453.683, 431.143, 52881.995 25/04/01,09:40:12,00,08,1, 11.9,1,1, 2.999, 10453.677, 431.143, 52881.995 25/04/01,09:40:12,01,08,1, 11.9,1,1, 2.999, 10453.720, 431.152, 52882.129 25/04/01,09:40:12,02,08,1, 11.9,1,1, 2.999, 10453.719, 431.135, 52882.062 25/04/01,09:40:12,03,08,1, 11.9,1,1, 2.999, 10453.736, 431.114, 52882.056 25/04/01,09:40:12,04,08,1, 11.9,1,1, 2.999, 10453.720, 431.108, 52882.084 25/04/01,09:40:12,05,08,1, 11.9,1,1, 2.999, 10453.722, 431.117, 52882.085 25/04/01,09:40:12,06,08,1, 11.9,1,1, 2.999, 10453.723, 431.132, 52882.059 25/04/01,09:40:12,07,08,1, 11.9,1,1, 2.999, 10453.733, 431.131, 52882.024 25/04/01,09:40:12,08,08,1, 11.9,1,1, 2.999, 10453.715, 431.114, 52882.076 25/04/01,09:40:12,09,08,1, 11.9,1,1, 2.999, 10453.743, 431.142, 52882.076 25/04/01,09:40:12,10,08,1, 11.9,1,1, 2.999, 10453.738, 431.144, 52882.071 25/04/01,09:40:12,11,08,1, 11.9,1,1, 2.999, 10453.732, 431.148, 52882.081 25/04/01,09:40:12,12,08,1, 11.9,1,1, 2.999, 10453.725, 431.130, 52882.072 25/04/01,09:40:12,13,08,1, 11.9,1,1, 2.999, 10453.736, 431.123, 52882.044 25/04/01,09:40:12,14,08,1, 11.9,1,1, 2.999, 10453.749, 431.120, 52882.099 25/04/01,09:40:12,15,08,1, 11.9,1,1, 2.999, 10453.760, 431.146, 52882.077 25/04/01,09:40:12,16,08,1, 11.9,1,1, 2.999, 10453.751, 431.141, 52882.138 25/04/01,09:40:12,17,08,1, 11.9,1,1, 2.999, 10453.767, 431.142, 52882.105 25/04/01,09:40:12,18,08,1, 11.9,1,1, 2.999, 10453.731, 431.119, 52882.022 25/04/01,09:40:12,19,08,1, 11.9,1,1, 2.999, 10453.762, 431.157, 52882.054 25/04/01,09:40:13,00,08,1, 11.9,1,1, 2.997, 10453.761, 431.157, 52882.054 25/04/01,09:40:13,01,08,1, 11.9,1,1, 2.997, 10453.770, 431.136, 52882.038 25/04/01,09:40:13,02,08,1, 11.9,1,1, 2.997, 10453.787, 431.151, 52882.040 25/04/01,09:40:13,03,08,1, 11.9,1,1, 2.997, 10453.764, 431.119, 52882.074 25/04/01,09:40:13,04,08,1, 11.9,1,1, 2.997, 10453.775, 431.153, 52882.044 25/04/01,09:40:13,05,08,1, 11.9,1,1, 2.997, 10453.780, 431.132, 52882.111 25/04/01,09:40:13,06,08,1, 11.9,1,1, 2.997, 10453.773, 431.126, 52882.065 25/04/01,09:40:13,07,08,1, 11.9,1,1, 2.997, 10453.798, 431.142, 52882.094 25/04/01,09:40:13,08,08,1, 11.9,1,1, 2.997, 10453.817, 431.139, 52882.030 25/04/01,09:40:13,09,08,1, 11.9,1,1, 2.997, 10453.762, 431.130, 52882.063 25/04/01,09:40:13,10,08,1, 11.9,1,1, 2.997, 10453.786, 431.129, 52882.025 25/04/01,09:40:13,11,08,1, 11.9,1,1, 2.997, 10453.780, 431.142, 52882.050 25/04/01,09:40:13,12,08,1, 11.9,1,1, 2.997, 10453.804, 431.142, 52882.106 25/04/01,09:40:13,13,08,1, 11.9,1,1, 2.997, 10453.783, 431.132, 52882.045 25/04/01,09:40:13,14,08,1, 11.9,1,1, 2.997, 10453.784, 431.131, 52882.021 25/04/01,09:40:13,15,08,1, 11.9,1,1, 2.997, 10453.773, 431.136, 52882.065 25/04/01,09:40:13,16,08,1, 11.9,1,1, 2.997, 10453.786, 431.120, 52881.997 25/04/01,09:40:13,17,08,1, 11.9,1,1, 2.997, 10453.777, 431.131, 52882.066 25/04/01,09:40:13,18,08,1, 11.9,1,1, 2.997, 10453.801, 431.127, 52882.074 25/04/01,09:40:13,19,08,1, 11.9,1,1, 2.997, 10453.789, 431.119, 52882.040 25/04/01,09:40:14,00,08,1, 12.0,1,1, 2.997, 10453.786, 431.119, 52882.040 25/04/01,09:40:14,01,08,1, 12.0,1,1, 2.997, 10453.809, 431.122, 52882.091 25/04/01,09:40:14,02,08,1, 12.0,1,1, 2.997, 10453.790, 431.117, 52882.027 25/04/01,09:40:14,03,08,1, 12.0,1,1, 2.997, 10453.796, 431.121, 52882.044 25/04/01,09:40:14,04,08,1, 12.0,1,1, 2.997, 10453.794, 431.102, 52882.093 25/04/01,09:40:14,05,08,1, 12.0,1,1, 2.997, 10453.787, 431.082, 52882.076 25/04/01,09:40:14,06,08,1, 12.0,1,1, 2.997, 10453.800, 431.085, 52882.061 25/04/01,09:40:14,07,08,1, 12.0,1,1, 2.997, 10453.801, 431.096, 52882.028 25/04/01,09:40:14,08,08,1, 12.0,1,1, 2.997, 10453.799, 431.109, 52882.074 25/04/01,09:40:14,09,08,1, 12.0,1,1, 2.997, 10453.786, 431.132, 52882.083 25/04/01,09:40:14,10,08,1, 12.0,1,1, 2.997, 10453.812, 431.134, 52882.114 25/04/01,09:40:14,11,08,1, 12.0,1,1, 2.997, 10453.785, 431.114, 52882.042 25/04/01,09:40:14,12,08,1, 12.0,1,1, 2.997, 10453.798, 431.119, 52882.134 25/04/01,09:40:14,13,08,1, 12.0,1,1, 2.997, 10453.812, 431.105, 52882.041 25/04/01,09:40:14,14,08,1, 12.0,1,1, 2.997, 10453.779, 431.115, 52882.062 25/04/01,09:40:14,15,08,1, 12.0,1,1, 2.997, 10453.829, 431.117, 52882.037 25/04/01,09:40:14,16,08,1, 12.0,1,1, 2.997, 10453.839, 431.101, 52882.031 25/04/01,09:40:14,17,08,1, 12.0,1,1, 2.997, 10453.804, 431.126, 52882.074 25/04/01,09:40:14,18,08,1, 12.0,1,1, 2.997, 10453.813, 431.124, 52882.071 25/04/01,09:40:14,19,08,1, 12.0,1,1, 2.997, 10453.834, 431.074, 52882.027 25/04/01,09:40:15,00,08,1, 11.8,1,1, 3.000, 10453.827, 431.074, 52882.027 25/04/01,09:40:15,01,08,1, 11.8,1,1, 3.000, 10453.841, 431.118, 52882.066 25/04/01,09:40:15,02,08,1, 11.8,1,1, 3.000, 10453.831, 431.097, 52882.030 25/04/01,09:40:15,03,08,1, 11.8,1,1, 3.000, 10453.842, 431.109, 52881.993 25/04/01,09:40:15,04,08,1, 11.8,1,1, 3.000, 10453.804, 431.108, 52882.055 25/04/01,09:40:15,05,08,1, 11.8,1,1, 3.000, 10453.832, 431.121, 52882.044 25/04/01,09:40:15,06,08,1, 11.8,1,1, 3.000, 10453.804, 431.100, 52882.033 25/04/01,09:40:15,07,08,1, 11.8,1,1, 3.000, 10453.838, 431.116, 52882.071 25/04/01,09:40:15,08,08,1, 11.8,1,1, 3.000, 10453.846, 431.110, 52882.105 25/04/01,09:40:15,09,08,1, 11.8,1,1, 3.000, 10453.849, 431.083, 52882.085 25/04/01,09:40:15,10,08,1, 11.8,1,1, 3.000, 10453.857, 431.100, 52881.984 25/04/01,09:40:15,11,08,1, 11.8,1,1, 3.000, 10453.848, 431.101, 52882.104 25/04/01,09:40:15,12,08,1, 11.8,1,1, 3.000, 10453.862, 431.113, 52882.068 25/04/01,09:40:15,13,08,1, 11.8,1,1, 3.000, 10453.862, 431.108, 52882.053 25/04/01,09:40:15,14,08,1, 11.8,1,1, 3.000, 10453.848, 431.098, 52881.998 25/04/01,09:40:15,15,08,1, 11.8,1,1, 3.000, 10453.849, 431.107, 52882.050 25/04/01,09:40:15,16,08,1, 11.8,1,1, 3.000, 10453.871, 431.105, 52882.052 25/04/01,09:40:15,17,08,1, 11.8,1,1, 3.000, 10453.867, 431.094, 52882.108 25/04/01,09:40:15,18,08,1, 11.8,1,1, 3.000, 10453.861, 431.108, 52882.104 25/04/01,09:40:15,19,08,1, 11.8,1,1, 3.000, 10453.884, 431.092, 52882.079 25/04/01,09:40:16,00,08,1, 11.9,1,1, 2.998, 10453.877, 431.092, 52882.079 25/04/01,09:40:16,01,08,1, 11.9,1,1, 2.998, 10453.867, 431.083, 52882.093 25/04/01,09:40:16,02,08,1, 11.9,1,1, 2.998, 10453.861, 431.090, 52882.090 25/04/01,09:40:16,03,08,1, 11.9,1,1, 2.998, 10453.871, 431.090, 52882.007 25/04/01,09:40:16,04,08,1, 11.9,1,1, 2.998, 10453.889, 431.119, 52882.106 25/04/01,09:40:16,05,08,1, 11.9,1,1, 2.998, 10453.880, 431.112, 52882.099 25/04/01,09:40:16,06,08,1, 11.9,1,1, 2.998, 10453.893, 431.077, 52882.039 25/04/01,09:40:16,07,08,1, 11.9,1,1, 2.998, 10453.880, 431.083, 52882.034 25/04/01,09:40:16,08,08,1, 11.9,1,1, 2.998, 10453.888, 431.096, 52882.094 25/04/01,09:40:16,09,08,1, 11.9,1,1, 2.998, 10453.907, 431.083, 52882.072 25/04/01,09:40:16,10,08,1, 11.9,1,1, 2.998, 10453.903, 431.102, 52882.074 25/04/01,09:40:16,11,08,1, 11.9,1,1, 2.998, 10453.884, 431.104, 52882.048 25/04/01,09:40:16,12,08,1, 11.9,1,1, 2.998, 10453.896, 431.086, 52882.087 25/04/01,09:40:16,13,08,1, 11.9,1,1, 2.998, 10453.891, 431.103, 52882.073 25/04/01,09:40:16,14,08,1, 11.9,1,1, 2.998, 10453.904, 431.081, 52882.031 25/04/01,09:40:16,15,08,1, 11.9,1,1, 2.998, 10453.928, 431.086, 52882.002 25/04/01,09:40:16,16,08,1, 11.9,1,1, 2.998, 10453.905, 431.099, 52882.004 25/04/01,09:40:16,17,08,1, 11.9,1,1, 2.998, 10453.894, 431.091, 52882.052 25/04/01,09:40:16,18,08,1, 11.9,1,1, 2.998, 10453.891, 431.051, 52882.092 25/04/01,09:40:16,19,08,1, 11.9,1,1, 2.998, 10453.918, 431.087, 52882.023 25/04/01,09:40:17,00,08,1, 11.9,1,1, 2.998, 10453.911, 431.087, 52882.023 25/04/01,09:40:17,01,08,1, 11.9,1,1, 2.998, 10453.904, 431.104, 52882.132 25/04/01,09:40:17,02,08,1, 11.9,1,1, 2.998, 10453.902, 431.100, 52882.069 25/04/01,09:40:17,03,08,1, 11.9,1,1, 2.998, 10453.883, 431.081, 52882.025 25/04/01,09:40:17,04,08,1, 11.9,1,1, 2.998, 10453.914, 431.089, 52882.038 25/04/01,09:40:17,05,08,1, 11.9,1,1, 2.998, 10453.919, 431.105, 52882.000 25/04/01,09:40:17,06,08,1, 11.9,1,1, 2.998, 10453.930, 431.112, 52882.102 25/04/01,09:40:17,07,08,1, 11.9,1,1, 2.998, 10453.924, 431.113, 52882.124 25/04/01,09:40:17,08,08,1, 11.9,1,1, 2.998, 10453.936, 431.108, 52882.045 25/04/01,09:40:17,09,08,1, 11.9,1,1, 2.998, 10453.922, 431.077, 52882.075 25/04/01,09:40:17,10,08,1, 11.9,1,1, 2.998, 10453.940, 431.089, 52882.071 25/04/01,09:40:17,11,08,1, 11.9,1,1, 2.998, 10453.952, 431.079, 52882.024 25/04/01,09:40:17,12,08,1, 11.9,1,1, 2.998, 10453.950, 431.085, 52882.091 25/04/01,09:40:17,13,08,1, 11.9,1,1, 2.998, 10453.921, 431.068, 52882.039 25/04/01,09:40:17,14,08,1, 11.9,1,1, 2.998, 10453.955, 431.089, 52882.056 25/04/01,09:40:17,15,08,1, 11.9,1,1, 2.998, 10453.938, 431.076, 52882.081 25/04/01,09:40:17,16,08,1, 11.9,1,1, 2.998, 10453.961, 431.094, 52882.038 25/04/01,09:40:17,17,08,1, 11.9,1,1, 2.998, 10453.951, 431.093, 52882.091 25/04/01,09:40:17,18,08,1, 11.9,1,1, 2.998, 10453.937, 431.074, 52882.022 25/04/01,09:40:17,19,08,1, 11.9,1,1, 2.998, 10453.962, 431.086, 52882.124 25/04/01,09:40:18,00,08,1, 11.8,1,1, 2.999, 10453.961, 431.086, 52882.124 25/04/01,09:40:18,01,08,1, 11.8,1,1, 2.999, 10453.964, 431.071, 52882.091 25/04/01,09:40:18,02,08,1, 11.8,1,1, 2.999, 10453.957, 431.089, 52882.044 25/04/01,09:40:18,03,08,1, 11.8,1,1, 2.999, 10453.955, 431.068, 52882.067 25/04/01,09:40:18,04,08,1, 11.8,1,1, 2.999, 10453.976, 431.092, 52882.141 25/04/01,09:40:18,05,08,1, 11.8,1,1, 2.999, 10453.954, 431.085, 52882.088 25/04/01,09:40:18,06,08,1, 11.8,1,1, 2.999, 10453.935, 431.105, 52882.090 25/04/01,09:40:18,07,08,1, 11.8,1,1, 2.999, 10453.948, 431.076, 52882.048 25/04/01,09:40:18,08,08,1, 11.8,1,1, 2.999, 10453.960, 431.095, 52882.024 25/04/01,09:40:18,09,08,1, 11.8,1,1, 2.999, 10453.969, 431.079, 52882.083 25/04/01,09:40:18,10,08,1, 11.8,1,1, 2.999, 10453.985, 431.098, 52882.105 25/04/01,09:40:18,11,08,1, 11.8,1,1, 2.999, 10453.955, 431.091, 52882.116 25/04/01,09:40:18,12,08,1, 11.8,1,1, 2.999, 10453.990, 431.120, 52882.168 25/04/01,09:40:18,13,08,1, 11.8,1,1, 2.999, 10453.962, 431.098, 52882.093 25/04/01,09:40:18,14,08,1, 11.8,1,1, 2.999, 10453.963, 431.098, 52882.167 25/04/01,09:40:18,15,08,1, 11.8,1,1, 2.999, 10453.975, 431.095, 52882.067 25/04/01,09:40:18,16,08,1, 11.8,1,1, 2.999, 10453.980, 431.056, 52882.039 25/04/01,09:40:18,17,08,1, 11.8,1,1, 2.999, 10453.949, 431.101, 52882.170 25/04/01,09:40:18,18,08,1, 11.8,1,1, 2.999, 10453.977, 431.080, 52882.013 25/04/01,09:40:18,19,08,1, 11.8,1,1, 2.999, 10453.989, 431.087, 52882.041 25/04/01,09:40:19,00,08,1, 11.9,1,1, 2.999, 10453.986, 431.087, 52882.041 25/04/01,09:40:19,01,08,1, 11.9,1,1, 2.999, 10454.000, 431.090, 52881.992 25/04/01,09:40:19,02,08,1, 11.9,1,1, 2.999, 10454.010, 431.084, 52882.133 25/04/01,09:40:19,03,08,1, 11.9,1,1, 2.999, 10453.951, 431.068, 52882.073 25/04/01,09:40:19,04,08,1, 11.9,1,1, 2.999, 10453.992, 431.075, 52882.030 25/04/01,09:40:19,05,08,1, 11.9,1,1, 2.999, 10454.000, 431.071, 52882.005 25/04/01,09:40:19,06,08,1, 11.9,1,1, 2.999, 10453.988, 431.081, 52882.059 25/04/01,09:40:19,07,08,1, 11.9,1,1, 2.999, 10453.996, 431.093, 52882.033 25/04/01,09:40:19,08,08,1, 11.9,1,1, 2.999, 10454.009, 431.073, 52882.113 25/04/01,09:40:19,09,08,1, 11.9,1,1, 2.999, 10453.992, 431.086, 52882.106 25/04/01,09:40:19,10,08,1, 11.9,1,1, 2.999, 10453.981, 431.035, 52881.977 25/04/01,09:40:19,11,08,1, 11.9,1,1, 2.999, 10453.986, 431.059, 52882.016 25/04/01,09:40:19,12,08,1, 11.9,1,1, 2.999, 10453.997, 431.039, 52881.993 25/04/01,09:40:19,13,08,1, 11.9,1,1, 2.999, 10454.012, 431.059, 52882.071 25/04/01,09:40:19,14,08,1, 11.9,1,1, 2.999, 10454.002, 431.058, 52882.042 25/04/01,09:40:19,15,08,1, 11.9,1,1, 2.999, 10453.997, 431.073, 52882.067 25/04/01,09:40:19,16,08,1, 11.9,1,1, 2.999, 10454.005, 431.051, 52882.014 25/04/01,09:40:19,17,08,1, 11.9,1,1, 2.999, 10454.019, 431.065, 52882.022 25/04/01,09:40:19,18,08,1, 11.9,1,1, 2.999, 10453.989, 431.050, 52882.037 25/04/01,09:40:19,19,08,1, 11.9,1,1, 2.999, 10454.011, 431.051, 52882.040 25/04/01,09:40:20,00,08,1, 11.9,1,1, 2.998, 10454.011, 431.051, 52882.040 25/04/01,09:40:20,01,08,1, 11.9,1,1, 2.998, 10454.026, 431.061, 52882.032 25/04/01,09:40:20,02,08,1, 11.9,1,1, 2.998, 10454.031, 431.075, 52882.071 25/04/01,09:40:20,03,08,1, 11.9,1,1, 2.998, 10454.021, 431.072, 52882.073 25/04/01,09:40:20,04,08,1, 11.9,1,1, 2.998, 10454.020, 431.052, 52882.029 25/04/01,09:40:20,05,08,1, 11.9,1,1, 2.998, 10454.044, 431.073, 52882.060 25/04/01,09:40:20,06,08,1, 11.9,1,1, 2.998, 10454.008, 431.058, 52882.043 25/04/01,09:40:20,07,08,1, 11.9,1,1, 2.998, 10454.024, 431.073, 52882.033 25/04/01,09:40:20,08,08,1, 11.9,1,1, 2.998, 10454.030, 431.066, 52882.055 25/04/01,09:40:20,09,08,1, 11.9,1,1, 2.998, 10454.022, 431.055, 52882.021 25/04/01,09:40:20,10,08,1, 11.9,1,1, 2.998, 10454.019, 431.050, 52882.047 25/04/01,09:40:20,11,08,1, 11.9,1,1, 2.998, 10454.025, 431.053, 52882.026 25/04/01,09:40:20,12,08,1, 11.9,1,1, 2.998, 10454.022, 431.082, 52882.029 25/04/01,09:40:20,13,08,1, 11.9,1,1, 2.998, 10454.043, 431.063, 52882.026 25/04/01,09:40:20,14,08,1, 11.9,1,1, 2.998, 10454.023, 431.089, 52882.008 25/04/01,09:40:20,15,08,1, 11.9,1,1, 2.998, 10454.029, 431.061, 52882.038 25/04/01,09:40:20,16,08,1, 11.9,1,1, 2.998, 10454.029, 431.043, 52882.016 25/04/01,09:40:20,17,08,1, 11.9,1,1, 2.998, 10454.025, 431.037, 52882.061 25/04/01,09:40:20,18,08,1, 11.9,1,1, 2.998, 10454.019, 431.041, 52882.040 25/04/01,09:40:20,19,08,1, 11.9,1,1, 2.998, 10454.042, 431.066, 52882.088 25/04/01,09:40:21,00,08,1, 12.0,1,1, 2.999, 10454.036, 431.066, 52882.088 25/04/01,09:40:21,01,08,1, 12.0,1,1, 2.999, 10454.037, 431.068, 52881.990 25/04/01,09:40:21,02,08,1, 12.0,1,1, 2.999, 10454.037, 431.069, 52882.067 25/04/01,09:40:21,03,08,1, 12.0,1,1, 2.999, 10454.048, 431.057, 52881.989 25/04/01,09:40:21,04,08,1, 12.0,1,1, 2.999, 10454.034, 431.055, 52882.013 25/04/01,09:40:21,05,08,1, 12.0,1,1, 2.999, 10454.062, 431.068, 52882.029 25/04/01,09:40:21,06,08,1, 12.0,1,1, 2.999, 10454.051, 431.058, 52882.019 25/04/01,09:40:21,07,08,1, 12.0,1,1, 2.999, 10454.059, 431.074, 52882.006 25/04/01,09:40:21,08,08,1, 12.0,1,1, 2.999, 10454.061, 431.061, 52881.964 25/04/01,09:40:21,09,08,1, 12.0,1,1, 2.999, 10454.053, 431.068, 52882.008 25/04/01,09:40:21,10,08,1, 12.0,1,1, 2.999, 10454.033, 431.047, 52882.015 25/04/01,09:40:21,11,08,1, 12.0,1,1, 2.999, 10454.070, 431.049, 52882.011 25/04/01,09:40:21,12,08,1, 12.0,1,1, 2.999, 10454.054, 431.049, 52882.026 25/04/01,09:40:21,13,08,1, 12.0,1,1, 2.999, 10454.038, 431.052, 52881.984 25/04/01,09:40:21,14,08,1, 12.0,1,1, 2.999, 10454.072, 431.056, 52882.033 25/04/01,09:40:21,15,08,1, 12.0,1,1, 2.999, 10454.059, 431.067, 52882.072 25/04/01,09:40:21,16,08,1, 12.0,1,1, 2.999, 10454.091, 431.062, 52881.985 25/04/01,09:40:21,17,08,1, 12.0,1,1, 2.999, 10454.074, 431.063, 52881.982 25/04/01,09:40:21,18,08,1, 12.0,1,1, 2.999, 10454.069, 431.073, 52882.013 25/04/01,09:40:21,19,08,1, 12.0,1,1, 2.999, 10454.084, 431.071, 52882.052 25/04/01,09:40:22,00,08,1, 11.9,1,1, 3.002, 10454.078, 431.071, 52882.052 25/04/01,09:40:22,01,08,1, 11.9,1,1, 3.002, 10454.076, 431.054, 52882.083 25/04/01,09:40:22,02,08,1, 11.9,1,1, 3.002, 10454.078, 431.045, 52881.952 25/04/01,09:40:22,03,08,1, 11.9,1,1, 3.002, 10454.069, 431.043, 52882.041 25/04/01,09:40:22,04,08,1, 11.9,1,1, 3.002, 10454.060, 431.037, 52882.025 25/04/01,09:40:22,05,08,1, 11.9,1,1, 3.002, 10454.071, 431.060, 52882.007 25/04/01,09:40:22,06,08,1, 11.9,1,1, 3.002, 10454.076, 431.062, 52882.011 25/04/01,09:40:22,07,08,1, 11.9,1,1, 3.002, 10454.052, 431.056, 52882.067 25/04/01,09:40:22,08,08,1, 11.9,1,1, 3.002, 10454.049, 431.039, 52882.040 25/04/01,09:40:22,09,08,1, 11.9,1,1, 3.002, 10454.070, 431.027, 52882.035 25/04/01,09:40:22,10,08,1, 11.9,1,1, 3.002, 10454.070, 431.049, 52882.032 25/04/01,09:40:22,11,08,1, 11.9,1,1, 3.002, 10454.060, 431.063, 52881.965 25/04/01,09:40:22,12,08,1, 11.9,1,1, 3.002, 10454.070, 431.069, 52882.000 25/04/01,09:40:22,13,08,1, 11.9,1,1, 3.002, 10454.068, 431.042, 52882.057 25/04/01,09:40:22,14,08,1, 11.9,1,1, 3.002, 10454.090, 431.062, 52882.091 25/04/01,09:40:22,15,08,1, 11.9,1,1, 3.002, 10454.079, 431.047, 52882.037 25/04/01,09:40:22,16,08,1, 11.9,1,1, 3.002, 10454.090, 431.036, 52881.984 25/04/01,09:40:22,17,08,1, 11.9,1,1, 3.002, 10454.069, 431.051, 52882.036 25/04/01,09:40:22,18,08,1, 11.9,1,1, 3.002, 10454.091, 431.039, 52881.990 25/04/01,09:40:22,19,08,1, 11.9,1,1, 3.002, 10454.078, 431.052, 52882.047 25/04/01,09:40:23,00,08,1, 11.9,1,1, 2.996, 10454.078, 431.052, 52882.047 25/04/01,09:40:23,01,08,1, 11.9,1,1, 2.996, 10454.075, 431.030, 52881.958 25/04/01,09:40:23,02,08,1, 11.9,1,1, 2.996, 10454.049, 431.071, 52882.148 25/04/01,09:40:23,03,08,1, 11.9,1,1, 2.996, 10454.080, 431.051, 52882.174 25/04/01,09:40:23,04,08,1, 11.9,1,1, 2.996, 10454.083, 431.058, 52882.150 25/04/01,09:40:23,05,08,1, 11.9,1,1, 2.996, 10454.092, 431.047, 52882.059 25/04/01,09:40:23,06,08,1, 11.9,1,1, 2.996, 10454.086, 431.012, 52882.051 25/04/01,09:40:23,07,08,1, 11.9,1,1, 2.996, 10454.104, 431.057, 52882.027 25/04/01,09:40:23,08,08,1, 11.9,1,1, 2.996, 10454.084, 431.049, 52882.039 25/04/01,09:40:23,09,08,1, 11.9,1,1, 2.996, 10454.109, 431.051, 52882.038 25/04/01,09:40:23,10,08,1, 11.9,1,1, 2.996, 10454.130, 431.022, 52882.038 25/04/01,09:40:23,11,08,1, 11.9,1,1, 2.996, 10454.092, 431.050, 52882.048 25/04/01,09:40:23,12,08,1, 11.9,1,1, 2.996, 10454.073, 431.050, 52882.007 25/04/01,09:40:23,13,08,1, 11.9,1,1, 2.996, 10454.083, 431.037, 52882.008 25/04/01,09:40:23,14,08,1, 11.9,1,1, 2.996, 10454.089, 431.033, 52882.024 25/04/01,09:40:23,15,08,1, 11.9,1,1, 2.996, 10454.080, 431.027, 52882.009 25/04/01,09:40:23,16,08,1, 11.9,1,1, 2.996, 10454.113, 431.036, 52882.079 25/04/01,09:40:23,17,08,1, 11.9,1,1, 2.996, 10454.114, 431.029, 52881.977 25/04/01,09:40:23,18,08,1, 11.9,1,1, 2.996, 10454.105, 431.031, 52882.023 25/04/01,09:40:23,19,08,1, 11.9,1,1, 2.996, 10454.102, 431.028, 52882.009 25/04/01,09:40:24,00,08,1, 11.9,1,1, 2.994, 10454.094, 431.028, 52882.009 25/04/01,09:40:24,01,08,1, 11.9,1,1, 2.994, 10454.108, 431.031, 52881.997 25/04/01,09:40:24,02,08,1, 11.9,1,1, 2.994, 10454.079, 431.041, 52881.936 25/04/01,09:40:24,03,08,1, 11.9,1,1, 2.994, 10454.094, 431.017, 52881.979 25/04/01,09:40:24,04,08,1, 11.9,1,1, 2.994, 10454.090, 431.036, 52882.027 25/04/01,09:40:24,05,08,1, 11.9,1,1, 2.994, 10454.102, 431.049, 52882.010 25/04/01,09:40:24,06,08,1, 11.9,1,1, 2.994, 10454.120, 431.014, 52881.970 25/04/01,09:40:24,07,08,1, 11.9,1,1, 2.994, 10454.108, 431.023, 52882.032 25/04/01,09:40:24,08,08,1, 11.9,1,1, 2.994, 10454.112, 431.028, 52881.997 25/04/01,09:40:24,09,08,1, 11.9,1,1, 2.994, 10454.126, 431.010, 52881.991 25/04/01,09:40:24,10,08,1, 11.9,1,1, 2.994, 10454.116, 431.022, 52882.032 25/04/01,09:40:24,11,08,1, 11.9,1,1, 2.994, 10454.113, 431.052, 52882.031 25/04/01,09:40:24,12,08,1, 11.9,1,1, 2.994, 10454.119, 431.043, 52882.035 25/04/01,09:40:24,13,08,1, 11.9,1,1, 2.994, 10454.121, 431.024, 52882.008 25/04/01,09:40:24,14,08,1, 11.9,1,1, 2.994, 10454.153, 431.009, 52882.031 25/04/01,09:40:24,15,08,1, 11.9,1,1, 2.994, 10454.123, 431.019, 52882.016 25/04/01,09:40:24,16,08,1, 11.9,1,1, 2.994, 10454.150, 431.010, 52882.054 25/04/01,09:40:24,17,08,1, 11.9,1,1, 2.994, 10454.126, 431.013, 52882.048 25/04/01,09:40:24,18,08,1, 11.9,1,1, 2.994, 10454.139, 431.006, 52882.060 25/04/01,09:40:24,19,08,1, 11.9,1,1, 2.994, 10454.125, 430.987, 52882.052 25/04/01,09:40:25,00,08,1, 11.9,1,1, 2.995, 10454.119, 430.987, 52882.052 25/04/01,09:40:25,01,08,1, 11.9,1,1, 2.995, 10454.130, 431.019, 52882.021 25/04/01,09:40:25,02,08,1, 11.9,1,1, 2.995, 10454.140, 430.987, 52881.954 25/04/01,09:40:25,03,08,1, 11.9,1,1, 2.995, 10454.129, 431.000, 52881.989 25/04/01,09:40:25,04,08,1, 11.9,1,1, 2.995, 10454.139, 431.010, 52882.070 25/04/01,09:40:25,05,08,1, 11.9,1,1, 2.995, 10454.161, 430.992, 52881.956 25/04/01,09:40:25,06,08,1, 11.9,1,1, 2.995, 10454.121, 430.995, 52881.981 25/04/01,09:40:25,07,08,1, 11.9,1,1, 2.995, 10454.119, 431.015, 52882.042 25/04/01,09:40:25,08,08,1, 11.9,1,1, 2.995, 10454.147, 431.020, 52882.080 25/04/01,09:40:25,09,08,1, 11.9,1,1, 2.995, 10454.126, 431.012, 52882.072 25/04/01,09:40:25,10,08,1, 11.9,1,1, 2.995, 10454.149, 431.024, 52882.000 25/04/01,09:40:25,11,08,1, 11.9,1,1, 2.995, 10454.126, 431.003, 52882.012 25/04/01,09:40:25,12,08,1, 11.9,1,1, 2.995, 10454.137, 430.998, 52881.983 25/04/01,09:40:25,13,08,1, 11.9,1,1, 2.995, 10454.130, 430.991, 52881.994 25/04/01,09:40:25,14,08,1, 11.9,1,1, 2.995, 10454.128, 430.989, 52881.981 25/04/01,09:40:25,15,08,1, 11.9,1,1, 2.995, 10454.110, 431.002, 52881.989 25/04/01,09:40:25,16,08,1, 11.9,1,1, 2.995, 10454.111, 430.972, 52882.033 25/04/01,09:40:25,17,08,1, 11.9,1,1, 2.995, 10454.147, 431.002, 52882.006 25/04/01,09:40:25,18,08,1, 11.9,1,1, 2.995, 10454.133, 431.000, 52881.997 25/04/01,09:40:25,19,08,1, 11.9,1,1, 2.995, 10454.144, 430.998, 52882.083 25/04/01,09:40:26,00,08,1, 11.9,1,1, 3.000, 10454.136, 430.998, 52882.083 25/04/01,09:40:26,01,08,1, 11.9,1,1, 3.000, 10454.108, 431.009, 52882.022 25/04/01,09:40:26,02,08,1, 11.9,1,1, 3.000, 10454.131, 431.001, 52882.030 25/04/01,09:40:26,03,08,1, 11.9,1,1, 3.000, 10454.136, 431.002, 52882.016 25/04/01,09:40:26,04,08,1, 11.9,1,1, 3.000, 10454.141, 431.009, 52882.030 25/04/01,09:40:26,05,08,1, 11.9,1,1, 3.000, 10454.165, 431.008, 52881.969 25/04/01,09:40:26,06,08,1, 11.9,1,1, 3.000, 10454.141, 430.990, 52882.001 25/04/01,09:40:26,07,08,1, 11.9,1,1, 3.000, 10454.136, 430.982, 52882.042 25/04/01,09:40:26,08,08,1, 11.9,1,1, 3.000, 10454.169, 430.991, 52882.014 25/04/01,09:40:26,09,08,1, 11.9,1,1, 3.000, 10454.148, 431.000, 52882.061 25/04/01,09:40:26,10,08,1, 11.9,1,1, 3.000, 10454.149, 431.001, 52882.061 25/04/01,09:40:26,11,08,1, 11.9,1,1, 3.000, 10454.139, 431.003, 52882.054 25/04/01,09:40:26,12,08,1, 11.9,1,1, 3.000, 10454.158, 431.010, 52881.989 25/04/01,09:40:26,13,08,1, 11.9,1,1, 3.000, 10454.158, 430.996, 52882.042 25/04/01,09:40:26,14,08,1, 11.9,1,1, 3.000, 10454.145, 431.009, 52882.105 25/04/01,09:40:26,15,08,1, 11.9,1,1, 3.000, 10454.150, 431.022, 52882.094 25/04/01,09:40:26,16,08,1, 11.9,1,1, 3.000, 10454.169, 431.005, 52882.075 25/04/01,09:40:26,17,08,1, 11.9,1,1, 3.000, 10454.168, 431.000, 52882.011 25/04/01,09:40:26,18,08,1, 11.9,1,1, 3.000, 10454.172, 431.012, 52882.028 25/04/01,09:40:26,19,08,1, 11.9,1,1, 3.000, 10454.140, 431.027, 52882.057 25/04/01,09:40:27,00,08,1, 12.0,1,1, 2.998, 10454.136, 431.027, 52882.057 25/04/01,09:40:27,01,08,1, 12.0,1,1, 2.998, 10454.152, 431.017, 52882.002 25/04/01,09:40:27,02,08,1, 12.0,1,1, 2.998, 10454.131, 431.006, 52882.006 25/04/01,09:40:27,03,08,1, 12.0,1,1, 2.998, 10454.164, 431.014, 52881.965 25/04/01,09:40:27,04,08,1, 12.0,1,1, 2.998, 10454.151, 431.021, 52882.051 25/04/01,09:40:27,05,08,1, 12.0,1,1, 2.998, 10454.167, 431.017, 52882.013 25/04/01,09:40:27,06,08,1, 12.0,1,1, 2.998, 10454.182, 430.975, 52881.955 25/04/01,09:40:27,07,08,1, 12.0,1,1, 2.998, 10454.147, 430.996, 52882.025 25/04/01,09:40:27,08,08,1, 12.0,1,1, 2.998, 10454.157, 430.999, 52882.051 25/04/01,09:40:27,09,08,1, 12.0,1,1, 2.998, 10454.162, 430.983, 52881.992 25/04/01,09:40:27,10,08,1, 12.0,1,1, 2.998, 10454.139, 431.000, 52882.062 25/04/01,09:40:27,11,08,1, 12.0,1,1, 2.998, 10454.134, 430.996, 52881.970 25/04/01,09:40:27,12,08,1, 12.0,1,1, 2.998, 10454.154, 430.988, 52882.023 25/04/01,09:40:27,13,08,1, 12.0,1,1, 2.998, 10454.149, 431.018, 52881.992 25/04/01,09:40:27,14,08,1, 12.0,1,1, 2.998, 10454.154, 431.008, 52882.000 25/04/01,09:40:27,15,08,1, 12.0,1,1, 2.998, 10454.166, 431.014, 52881.978 25/04/01,09:40:27,16,08,1, 12.0,1,1, 2.998, 10454.160, 431.010, 52882.044 25/04/01,09:40:27,17,08,1, 12.0,1,1, 2.998, 10454.165, 431.014, 52882.071 25/04/01,09:40:27,18,08,1, 12.0,1,1, 2.998, 10454.185, 431.006, 52882.025 25/04/01,09:40:27,19,08,1, 12.0,1,1, 2.998, 10454.182, 430.977, 52882.013 25/04/01,09:40:28,00,09,1, 12.0,1,1, 3.001, 10454.178, 430.977, 52882.013 25/04/01,09:40:28,01,09,1, 12.0,1,1, 3.001, 10454.155, 431.009, 52882.007 25/04/01,09:40:28,02,09,1, 12.0,1,1, 3.001, 10454.178, 430.994, 52881.995 25/04/01,09:40:28,03,09,1, 12.0,1,1, 3.001, 10454.170, 430.987, 52882.058 25/04/01,09:40:28,04,09,1, 12.0,1,1, 3.001, 10454.181, 431.014, 52882.008 25/04/01,09:40:28,05,09,1, 12.0,1,1, 3.001, 10454.154, 430.995, 52881.985 25/04/01,09:40:28,06,09,1, 12.0,1,1, 3.001, 10454.174, 431.012, 52882.022 25/04/01,09:40:28,07,09,1, 12.0,1,1, 3.001, 10454.170, 430.988, 52882.068 25/04/01,09:40:28,08,09,1, 12.0,1,1, 3.001, 10454.152, 431.004, 52881.980 25/04/01,09:40:28,09,09,1, 12.0,1,1, 3.001, 10454.157, 431.000, 52881.979 25/04/01,09:40:28,10,09,1, 12.0,1,1, 3.001, 10454.188, 431.006, 52882.014 25/04/01,09:40:28,11,09,1, 12.0,1,1, 3.001, 10454.181, 431.009, 52882.053 25/04/01,09:40:28,12,09,1, 12.0,1,1, 3.001, 10454.157, 431.019, 52882.058 25/04/01,09:40:28,13,09,1, 12.0,1,1, 3.001, 10454.195, 430.974, 52881.959 25/04/01,09:40:28,14,09,1, 12.0,1,1, 3.001, 10454.191, 430.975, 52881.977 25/04/01,09:40:28,15,09,1, 12.0,1,1, 3.001, 10454.209, 430.962, 52882.002 25/04/01,09:40:28,16,09,1, 12.0,1,1, 3.001, 10454.195, 430.983, 52881.987 25/04/01,09:40:28,17,09,1, 12.0,1,1, 3.001, 10454.193, 430.979, 52882.003 25/04/01,09:40:28,18,09,1, 12.0,1,1, 3.001, 10454.215, 430.973, 52881.992 25/04/01,09:40:28,19,09,1, 12.0,1,1, 3.001, 10454.176, 430.996, 52882.075 25/04/01,09:40:29,00,09,1, 11.9,1,1, 2.998, 10454.170, 430.996, 52882.075 25/04/01,09:40:29,01,09,1, 11.9,1,1, 2.998, 10454.176, 430.981, 52882.014 25/04/01,09:40:29,02,09,1, 11.9,1,1, 2.998, 10454.185, 430.975, 52882.046 25/04/01,09:40:29,03,09,1, 11.9,1,1, 2.998, 10454.181, 430.966, 52881.990 25/04/01,09:40:29,04,09,1, 11.9,1,1, 2.998, 10454.195, 430.998, 52882.062 25/04/01,09:40:29,05,09,1, 11.9,1,1, 2.998, 10454.203, 430.965, 52882.035 25/04/01,09:40:29,06,09,1, 11.9,1,1, 2.998, 10454.186, 430.964, 52882.059 25/04/01,09:40:29,07,09,1, 11.9,1,1, 2.998, 10454.174, 430.997, 52882.072 25/04/01,09:40:29,08,09,1, 11.9,1,1, 2.998, 10454.189, 430.989, 52881.978 25/04/01,09:40:29,09,09,1, 11.9,1,1, 2.998, 10454.183, 430.960, 52882.064 25/04/01,09:40:29,10,09,1, 11.9,1,1, 2.998, 10454.219, 430.974, 52882.081 25/04/01,09:40:29,11,09,1, 11.9,1,1, 2.998, 10454.199, 430.971, 52882.020 25/04/01,09:40:29,12,09,1, 11.9,1,1, 2.998, 10454.197, 430.977, 52881.989 25/04/01,09:40:29,13,09,1, 11.9,1,1, 2.998, 10454.196, 430.961, 52882.058 25/04/01,09:40:29,14,09,1, 11.9,1,1, 2.998, 10454.205, 430.994, 52882.099 25/04/01,09:40:29,15,09,1, 11.9,1,1, 2.998, 10454.192, 430.966, 52882.075 25/04/01,09:40:29,16,09,1, 11.9,1,1, 2.998, 10454.189, 430.978, 52882.061 25/04/01,09:40:29,17,09,1, 11.9,1,1, 2.998, 10454.210, 430.975, 52882.024 25/04/01,09:40:29,18,09,1, 11.9,1,1, 2.998, 10454.196, 430.974, 52882.100 25/04/01,09:40:29,19,09,1, 11.9,1,1, 2.998, 10454.214, 430.974, 52882.005 25/04/01,09:40:30,00,09,1, 11.9,1,1, 2.997, 10454.211, 430.974, 52882.005 25/04/01,09:40:30,01,09,1, 11.9,1,1, 2.997, 10454.208, 430.989, 52882.037 25/04/01,09:40:30,02,09,1, 11.9,1,1, 2.997, 10454.210, 430.982, 52882.000 25/04/01,09:40:30,03,09,1, 11.9,1,1, 2.997, 10454.220, 430.988, 52882.061 25/04/01,09:40:30,04,09,1, 11.9,1,1, 2.997, 10454.197, 430.958, 52882.008 25/04/01,09:40:30,05,09,1, 11.9,1,1, 2.997, 10454.210, 430.964, 52882.074 25/04/01,09:40:30,06,09,1, 11.9,1,1, 2.997, 10454.206, 430.970, 52882.002 25/04/01,09:40:30,07,09,1, 11.9,1,1, 2.997, 10454.192, 430.961, 52882.013 25/04/01,09:40:30,08,09,1, 11.9,1,1, 2.997, 10454.209, 430.964, 52882.054 25/04/01,09:40:30,09,09,1, 11.9,1,1, 2.997, 10454.201, 430.974, 52882.104 25/04/01,09:40:30,10,09,1, 11.9,1,1, 2.997, 10454.203, 430.962, 52882.025 25/04/01,09:40:30,11,09,1, 11.9,1,1, 2.997, 10454.208, 430.978, 52882.075 25/04/01,09:40:30,12,09,1, 11.9,1,1, 2.997, 10454.225, 430.953, 52882.015 25/04/01,09:40:30,13,09,1, 11.9,1,1, 2.997, 10454.220, 430.977, 52882.034 25/04/01,09:40:30,14,09,1, 11.9,1,1, 2.997, 10454.211, 430.953, 52882.039 25/04/01,09:40:30,15,09,1, 11.9,1,1, 2.997, 10454.239, 430.955, 52882.010 25/04/01,09:40:30,16,09,1, 11.9,1,1, 2.997, 10454.219, 430.973, 52882.027 25/04/01,09:40:30,17,09,1, 11.9,1,1, 2.997, 10454.222, 430.957, 52882.025 25/04/01,09:40:30,18,09,1, 11.9,1,1, 2.997, 10454.233, 430.980, 52882.004 25/04/01,09:40:30,19,09,1, 11.9,1,1, 2.997, 10454.216, 430.978, 52882.049 25/04/01,09:40:31,00,09,1, 11.9,1,1, 2.999, 10454.211, 430.978, 52882.049 25/04/01,09:40:31,01,09,1, 11.9,1,1, 2.999, 10454.239, 430.963, 52881.997 25/04/01,09:40:31,02,09,1, 11.9,1,1, 2.999, 10454.215, 430.989, 52882.055 25/04/01,09:40:31,03,09,1, 11.9,1,1, 2.999, 10454.242, 430.978, 52882.030 25/04/01,09:40:31,04,09,1, 11.9,1,1, 2.999, 10454.234, 430.976, 52882.055 25/04/01,09:40:31,05,09,1, 11.9,1,1, 2.999, 10454.240, 430.967, 52882.041 25/04/01,09:40:31,06,09,1, 11.9,1,1, 2.999, 10454.220, 430.972, 52882.002 25/04/01,09:40:31,07,09,1, 11.9,1,1, 2.999, 10454.231, 430.952, 52882.015 25/04/01,09:40:31,08,09,1, 11.9,1,1, 2.999, 10454.229, 430.955, 52882.038 25/04/01,09:40:31,09,09,1, 11.9,1,1, 2.999, 10454.244, 430.984, 52882.049 25/04/01,09:40:31,10,09,1, 11.9,1,1, 2.999, 10454.221, 430.953, 52882.006 25/04/01,09:40:31,11,09,1, 11.9,1,1, 2.999, 10454.204, 430.951, 52882.047 25/04/01,09:40:31,12,09,1, 11.9,1,1, 2.999, 10454.248, 430.949, 52882.002 25/04/01,09:40:31,13,09,1, 11.9,1,1, 2.999, 10454.247, 430.965, 52882.029 25/04/01,09:40:31,14,09,1, 11.9,1,1, 2.999, 10454.237, 430.969, 52882.024 25/04/01,09:40:31,15,09,1, 11.9,1,1, 2.999, 10454.252, 430.945, 52882.037 25/04/01,09:40:31,16,09,1, 11.9,1,1, 2.999, 10454.250, 430.950, 52882.024 25/04/01,09:40:31,17,09,1, 11.9,1,1, 2.999, 10454.248, 430.951, 52881.977 25/04/01,09:40:31,18,09,1, 11.9,1,1, 2.999, 10454.229, 430.968, 52882.057 25/04/01,09:40:31,19,09,1, 11.9,1,1, 2.999, 10454.265, 430.948, 52882.043 25/04/01,09:40:32,00,09,1, 11.9,1,1, 2.997, 10454.261, 430.948, 52882.043 25/04/01,09:40:32,01,09,1, 11.9,1,1, 2.997, 10454.265, 430.966, 52881.993 25/04/01,09:40:32,02,09,1, 11.9,1,1, 2.997, 10454.223, 430.946, 52882.049 25/04/01,09:40:32,03,09,1, 11.9,1,1, 2.997, 10454.252, 430.937, 52882.080 25/04/01,09:40:32,04,09,1, 11.9,1,1, 2.997, 10454.245, 430.961, 52882.080 25/04/01,09:40:32,05,09,1, 11.9,1,1, 2.997, 10454.272, 430.968, 52882.007 25/04/01,09:40:32,06,09,1, 11.9,1,1, 2.997, 10454.269, 430.966, 52882.090 25/04/01,09:40:32,07,09,1, 11.9,1,1, 2.997, 10454.260, 430.958, 52882.024 25/04/01,09:40:32,08,09,1, 11.9,1,1, 2.997, 10454.258, 430.976, 52882.019 25/04/01,09:40:32,09,09,1, 11.9,1,1, 2.997, 10454.246, 430.946, 52882.020 25/04/01,09:40:32,10,09,1, 11.9,1,1, 2.997, 10454.257, 430.935, 52882.066 25/04/01,09:40:32,11,09,1, 11.9,1,1, 2.997, 10454.261, 430.949, 52881.997 25/04/01,09:40:32,12,09,1, 11.9,1,1, 2.997, 10454.273, 430.939, 52882.055 25/04/01,09:40:32,13,09,1, 11.9,1,1, 2.997, 10454.265, 430.931, 52882.009 25/04/01,09:40:32,14,09,1, 11.9,1,1, 2.997, 10454.260, 430.960, 52882.043 25/04/01,09:40:32,15,09,1, 11.9,1,1, 2.997, 10454.264, 430.955, 52882.062 25/04/01,09:40:32,16,09,1, 11.9,1,1, 2.997, 10454.265, 430.960, 52882.076 25/04/01,09:40:32,17,09,1, 11.9,1,1, 2.997, 10454.261, 430.943, 52882.036 25/04/01,09:40:32,18,09,1, 11.9,1,1, 2.997, 10454.278, 430.942, 52882.018 25/04/01,09:40:32,19,09,1, 11.9,1,1, 2.997, 10454.278, 430.947, 52882.027 25/04/01,09:40:33,00,09,1, 11.9,1,1, 2.996, 10454.278, 430.947, 52882.027 25/04/01,09:40:33,01,09,1, 11.9,1,1, 2.996, 10454.285, 430.929, 52882.052 25/04/01,09:40:33,02,09,1, 11.9,1,1, 2.996, 10454.257, 430.960, 52882.073 25/04/01,09:40:33,03,09,1, 11.9,1,1, 2.996, 10454.224, 430.951, 52882.000 25/04/01,09:40:33,04,09,1, 11.9,1,1, 2.996, 10454.289, 430.955, 52881.935 25/04/01,09:40:33,05,09,1, 11.9,1,1, 2.996, 10454.237, 430.966, 52881.981 25/04/01,09:40:33,06,09,1, 11.9,1,1, 2.996, 10454.291, 430.936, 52881.958 25/04/01,09:40:33,07,09,1, 11.9,1,1, 2.996, 10454.275, 430.940, 52882.011 25/04/01,09:40:33,08,09,1, 11.9,1,1, 2.996, 10454.274, 430.935, 52881.868 25/04/01,09:40:33,09,09,1, 11.9,1,1, 2.996, 10454.259, 430.977, 52882.097 25/04/01,09:40:33,10,09,1, 11.9,1,1, 2.996, 10454.288, 430.952, 52882.054 25/04/01,09:40:33,11,09,1, 11.9,1,1, 2.996, 10454.274, 430.961, 52882.064 25/04/01,09:40:33,12,09,1, 11.9,1,1, 2.996, 10454.255, 430.944, 52882.084 25/04/01,09:40:33,13,09,1, 11.9,1,1, 2.996, 10454.311, 430.919, 52881.949 25/04/01,09:40:33,14,09,1, 11.9,1,1, 2.996, 10454.284, 430.968, 52881.996 25/04/01,09:40:33,15,09,1, 11.9,1,1, 2.996, 10454.255, 430.935, 52881.985 25/04/01,09:40:33,16,09,1, 11.9,1,1, 2.996, 10454.267, 430.953, 52882.024 25/04/01,09:40:33,17,09,1, 11.9,1,1, 2.996, 10454.287, 430.964, 52882.012 25/04/01,09:40:33,18,09,1, 11.9,1,1, 2.996, 10454.284, 430.957, 52881.941 25/04/01,09:40:33,19,09,1, 11.9,1,1, 2.996, 10454.290, 430.932, 52881.963 25/04/01,09:40:34,00,09,1, 12.0,1,1, 2.999, 10454.286, 430.932, 52881.963 25/04/01,09:40:34,01,09,1, 12.0,1,1, 2.999, 10454.291, 430.937, 52882.080 25/04/01,09:40:34,02,09,1, 12.0,1,1, 2.999, 10454.282, 430.931, 52881.985 25/04/01,09:40:34,03,09,1, 12.0,1,1, 2.999, 10454.287, 430.940, 52881.978 25/04/01,09:40:34,04,09,1, 12.0,1,1, 2.999, 10454.297, 430.948, 52881.983 25/04/01,09:40:34,05,09,1, 12.0,1,1, 2.999, 10454.284, 430.927, 52882.027 25/04/01,09:40:34,06,09,1, 12.0,1,1, 2.999, 10454.294, 430.943, 52881.994 25/04/01,09:40:34,07,09,1, 12.0,1,1, 2.999, 10454.295, 430.927, 52882.080 25/04/01,09:40:34,08,09,1, 12.0,1,1, 2.999, 10454.303, 430.926, 52882.037 25/04/01,09:40:34,09,09,1, 12.0,1,1, 2.999, 10454.306, 430.917, 52881.983 25/04/01,09:40:34,10,09,1, 12.0,1,1, 2.999, 10454.283, 430.933, 52881.978 25/04/01,09:40:34,11,09,1, 12.0,1,1, 2.999, 10454.269, 430.923, 52881.982 25/04/01,09:40:34,12,09,1, 12.0,1,1, 2.999, 10454.290, 430.934, 52882.082 25/04/01,09:40:34,13,09,1, 12.0,1,1, 2.999, 10454.285, 430.937, 52881.991 25/04/01,09:40:34,14,09,1, 12.0,1,1, 2.999, 10454.288, 430.928, 52882.048 25/04/01,09:40:34,15,09,1, 12.0,1,1, 2.999, 10454.290, 430.920, 52882.037 25/04/01,09:40:34,16,09,1, 12.0,1,1, 2.999, 10454.283, 430.900, 52882.030 25/04/01,09:40:34,17,09,1, 12.0,1,1, 2.999, 10454.292, 430.926, 52882.116 25/04/01,09:40:34,18,09,1, 12.0,1,1, 2.999, 10454.296, 430.919, 52881.924 25/04/01,09:40:34,19,09,1, 12.0,1,1, 2.999, 10454.289, 430.912, 52881.954 25/04/01,09:40:35,00,09,1, 11.9,1,1, 3.002, 10454.286, 430.912, 52881.954 25/04/01,09:40:35,01,09,1, 11.9,1,1, 3.002, 10454.297, 430.909, 52881.973 25/04/01,09:40:35,02,09,1, 11.9,1,1, 3.002, 10454.276, 430.918, 52882.003 25/04/01,09:40:35,03,09,1, 11.9,1,1, 3.002, 10454.284, 430.932, 52882.037 25/04/01,09:40:35,04,09,1, 11.9,1,1, 3.002, 10454.276, 430.925, 52882.029 25/04/01,09:40:35,05,09,1, 11.9,1,1, 3.002, 10454.306, 430.909, 52881.974 25/04/01,09:40:35,06,09,1, 11.9,1,1, 3.002, 10454.275, 430.917, 52882.048 25/04/01,09:40:35,07,09,1, 11.9,1,1, 3.002, 10454.287, 430.941, 52881.970 25/04/01,09:40:35,08,09,1, 11.9,1,1, 3.002, 10454.286, 430.906, 52882.032 25/04/01,09:40:35,09,09,1, 11.9,1,1, 3.002, 10454.300, 430.905, 52882.037 25/04/01,09:40:35,10,09,1, 11.9,1,1, 3.002, 10454.314, 430.885, 52882.052 25/04/01,09:40:35,11,09,1, 11.9,1,1, 3.002, 10454.305, 430.929, 52882.048 25/04/01,09:40:35,12,09,1, 11.9,1,1, 3.002, 10454.302, 430.906, 52882.011 25/04/01,09:40:35,13,09,1, 11.9,1,1, 3.002, 10454.298, 430.924, 52882.065 25/04/01,09:40:35,14,09,1, 11.9,1,1, 3.002, 10454.301, 430.905, 52882.039 25/04/01,09:40:35,15,09,1, 11.9,1,1, 3.002, 10454.297, 430.933, 52882.015 25/04/01,09:40:35,16,09,1, 11.9,1,1, 3.002, 10454.297, 430.930, 52881.980 25/04/01,09:40:35,17,09,1, 11.9,1,1, 3.002, 10454.288, 430.910, 52881.977 25/04/01,09:40:35,18,09,1, 11.9,1,1, 3.002, 10454.306, 430.921, 52881.971 25/04/01,09:40:35,19,09,1, 11.9,1,1, 3.002, 10454.320, 430.903, 52882.002 25/04/01,09:40:36,00,10,1, 11.9,1,1, 2.998, 10454.320, 430.903, 52882.002 25/04/01,09:40:36,01,10,1, 11.9,1,1, 2.998, 10454.293, 430.901, 52882.015 25/04/01,09:40:36,02,10,1, 11.9,1,1, 2.998, 10454.302, 430.920, 52882.079 25/04/01,09:40:36,03,10,1, 11.9,1,1, 2.998, 10454.279, 430.907, 52882.036 25/04/01,09:40:36,04,10,1, 11.9,1,1, 2.998, 10454.302, 430.911, 52882.027 25/04/01,09:40:36,05,10,1, 11.9,1,1, 2.998, 10454.301, 430.898, 52882.063 25/04/01,09:40:36,06,10,1, 11.9,1,1, 2.998, 10454.286, 430.903, 52882.032 25/04/01,09:40:36,07,10,1, 11.9,1,1, 2.998, 10454.305, 430.909, 52881.902 25/04/01,09:40:36,08,10,1, 11.9,1,1, 2.998, 10454.326, 430.878, 52881.988 25/04/01,09:40:36,09,10,1, 11.9,1,1, 2.998, 10454.335, 430.882, 52882.007 25/04/01,09:40:36,10,10,1, 11.9,1,1, 2.998, 10454.316, 430.898, 52882.007 25/04/01,09:40:36,11,10,1, 11.9,1,1, 2.998, 10454.306, 430.900, 52882.058 25/04/01,09:40:36,12,10,1, 11.9,1,1, 2.998, 10454.298, 430.892, 52882.035 25/04/01,09:40:36,13,10,1, 11.9,1,1, 2.998, 10454.289, 430.890, 52882.033 25/04/01,09:40:36,14,10,1, 11.9,1,1, 2.998, 10454.286, 430.908, 52882.084 25/04/01,09:40:36,15,10,1, 11.9,1,1, 2.998, 10454.301, 430.913, 52882.088 25/04/01,09:40:36,16,10,1, 11.9,1,1, 2.998, 10454.286, 430.898, 52882.066 25/04/01,09:40:36,17,10,1, 11.9,1,1, 2.998, 10454.316, 430.902, 52882.043 25/04/01,09:40:36,18,10,1, 11.9,1,1, 2.998, 10454.331, 430.911, 52882.050 25/04/01,09:40:36,19,10,1, 11.9,1,1, 2.998, 10454.304, 430.899, 52882.007 25/04/01,09:40:37,00,10,1, 11.9,1,1, 3.000, 10454.303, 430.899, 52882.007 25/04/01,09:40:37,01,10,1, 11.9,1,1, 3.000, 10454.304, 430.884, 52882.065 25/04/01,09:40:37,02,10,1, 11.9,1,1, 3.000, 10454.287, 430.872, 52881.971 25/04/01,09:40:37,03,10,1, 11.9,1,1, 3.000, 10454.293, 430.905, 52881.980 25/04/01,09:40:37,04,10,1, 11.9,1,1, 3.000, 10454.291, 430.891, 52882.012 25/04/01,09:40:37,05,10,1, 11.9,1,1, 3.000, 10454.286, 430.889, 52882.045 25/04/01,09:40:37,06,10,1, 11.9,1,1, 3.000, 10454.300, 430.883, 52882.007 25/04/01,09:40:37,07,10,1, 11.9,1,1, 3.000, 10454.299, 430.897, 52882.005 25/04/01,09:40:37,08,10,1, 11.9,1,1, 3.000, 10454.311, 430.888, 52881.996 25/04/01,09:40:37,09,10,1, 11.9,1,1, 3.000, 10454.290, 430.888, 52882.023 25/04/01,09:40:37,10,10,1, 11.9,1,1, 3.000, 10454.305, 430.851, 52881.981 25/04/01,09:40:37,11,10,1, 11.9,1,1, 3.000, 10454.300, 430.861, 52881.986 25/04/01,09:40:37,12,10,1, 11.9,1,1, 3.000, 10454.279, 430.844, 52881.988 25/04/01,09:40:37,13,10,1, 11.9,1,1, 3.000, 10454.300, 430.855, 52881.982 25/04/01,09:40:37,14,10,1, 11.9,1,1, 3.000, 10454.290, 430.861, 52882.004 25/04/01,09:40:37,15,10,1, 11.9,1,1, 3.000, 10454.289, 430.889, 52882.037 25/04/01,09:40:37,16,10,1, 11.9,1,1, 3.000, 10454.306, 430.866, 52882.008 25/04/01,09:40:37,17,10,1, 11.9,1,1, 3.000, 10454.305, 430.862, 52882.023 25/04/01,09:40:37,18,10,1, 11.9,1,1, 3.000, 10454.304, 430.848, 52882.045 25/04/01,09:40:37,19,10,1, 11.9,1,1, 3.000, 10454.284, 430.875, 52882.041 25/04/01,09:40:38,00,10,1, 12.0,1,1, 2.998, 10454.278, 430.875, 52882.041 25/04/01,09:40:38,01,10,1, 12.0,1,1, 2.998, 10454.291, 430.888, 52882.030 25/04/01,09:40:38,02,10,1, 12.0,1,1, 2.998, 10454.304, 430.872, 52882.035 25/04/01,09:40:38,03,10,1, 12.0,1,1, 2.998, 10454.300, 430.882, 52882.000 25/04/01,09:40:38,04,10,1, 12.0,1,1, 2.998, 10454.292, 430.872, 52881.965 25/04/01,09:40:38,05,10,1, 12.0,1,1, 2.998, 10454.300, 430.866, 52881.985 25/04/01,09:40:38,06,10,1, 12.0,1,1, 2.998, 10454.328, 430.872, 52882.201 25/04/01,09:40:38,07,10,1, 12.0,1,1, 2.998, 10454.298, 430.853, 52881.865 25/04/01,09:40:38,08,10,1, 12.0,1,1, 2.998, 10454.281, 430.874, 52881.974 25/04/01,09:40:38,09,10,1, 12.0,1,1, 2.998, 10454.285, 430.888, 52881.968 25/04/01,09:40:38,10,10,1, 12.0,1,1, 2.998, 10454.313, 430.865, 52881.962 25/04/01,09:40:38,11,10,1, 12.0,1,1, 2.998, 10454.288, 430.862, 52881.992 25/04/01,09:40:38,12,10,1, 12.0,1,1, 2.998, 10454.316, 430.875, 52881.998 25/04/01,09:40:38,13,10,1, 12.0,1,1, 2.998, 10454.292, 430.852, 52882.001 25/04/01,09:40:38,14,10,1, 12.0,1,1, 2.998, 10454.307, 430.878, 52881.952 25/04/01,09:40:38,15,10,1, 12.0,1,1, 2.998, 10454.262, 430.862, 52881.907 25/04/01,09:40:38,16,10,1, 12.0,1,1, 2.998, 10454.340, 430.882, 52881.954 25/04/01,09:40:38,17,10,1, 12.0,1,1, 2.998, 10454.299, 430.868, 52881.956 25/04/01,09:40:38,18,10,1, 12.0,1,1, 2.998, 10454.304, 430.870, 52881.951 25/04/01,09:40:38,19,10,1, 12.0,1,1, 2.998, 10454.318, 430.891, 52881.990 25/04/01,09:40:39,00,09,1, 11.8,1,1, 3.003, 10454.311, 430.891, 52881.990 25/04/01,09:40:39,01,09,1, 11.8,1,1, 3.003, 10454.313, 430.857, 52881.999 25/04/01,09:40:39,02,09,1, 11.8,1,1, 3.003, 10454.289, 430.844, 52882.010 25/04/01,09:40:39,03,09,1, 11.8,1,1, 3.003, 10454.315, 430.866, 52882.030 25/04/01,09:40:39,04,09,1, 11.8,1,1, 3.003, 10454.318, 430.884, 52882.004 25/04/01,09:40:39,05,09,1, 11.8,1,1, 3.003, 10454.316, 430.854, 52881.973 25/04/01,09:40:39,06,09,1, 11.8,1,1, 3.003, 10454.322, 430.850, 52881.996 25/04/01,09:40:39,07,09,1, 11.8,1,1, 3.003, 10454.319, 430.857, 52882.006 25/04/01,09:40:39,08,09,1, 11.8,1,1, 3.003, 10454.318, 430.842, 52882.014 25/04/01,09:40:39,09,09,1, 11.8,1,1, 3.003, 10454.308, 430.874, 52881.964 25/04/01,09:40:39,10,09,1, 11.8,1,1, 3.003, 10454.312, 430.857, 52881.984 25/04/01,09:40:39,11,09,1, 11.8,1,1, 3.003, 10454.312, 430.868, 52882.026 25/04/01,09:40:39,12,09,1, 11.8,1,1, 3.003, 10454.318, 430.872, 52881.986 25/04/01,09:40:39,13,09,1, 11.8,1,1, 3.003, 10454.311, 430.853, 52882.010 25/04/01,09:40:39,14,09,1, 11.8,1,1, 3.003, 10454.318, 430.869, 52881.870 25/04/01,09:40:39,15,09,1, 11.8,1,1, 3.003, 10454.286, 430.880, 52882.057 25/04/01,09:40:39,16,09,1, 11.8,1,1, 3.003, 10454.316, 430.876, 52882.043 25/04/01,09:40:39,17,09,1, 11.8,1,1, 3.003, 10454.308, 430.886, 52881.961 25/04/01,09:40:39,18,09,1, 11.8,1,1, 3.003, 10454.302, 430.847, 52881.972 25/04/01,09:40:39,19,09,1, 11.8,1,1, 3.003, 10454.311, 430.865, 52882.027 25/04/01,09:40:40,00,10,1, 11.9,1,1, 3.001, 10454.303, 430.865, 52882.027 25/04/01,09:40:40,01,10,1, 11.9,1,1, 3.001, 10454.268, 430.824, 52881.939 25/04/01,09:40:40,02,10,1, 11.9,1,1, 3.001, 10454.286, 430.862, 52882.001 25/04/01,09:40:40,03,10,1, 11.9,1,1, 3.001, 10454.300, 430.868, 52881.978 25/04/01,09:40:40,04,10,1, 11.9,1,1, 3.001, 10454.317, 430.860, 52882.000 25/04/01,09:40:40,05,10,1, 11.9,1,1, 3.001, 10454.308, 430.836, 52881.920 25/04/01,09:40:40,06,10,1, 11.9,1,1, 3.001, 10454.316, 430.857, 52881.990 25/04/01,09:40:40,07,10,1, 11.9,1,1, 3.001, 10454.331, 430.864, 52881.987 25/04/01,09:40:40,08,10,1, 11.9,1,1, 3.001, 10454.296, 430.857, 52881.913 25/04/01,09:40:40,09,10,1, 11.9,1,1, 3.001, 10454.317, 430.866, 52882.035 25/04/01,09:40:40,10,10,1, 11.9,1,1, 3.001, 10454.299, 430.844, 52881.877 25/04/01,09:40:40,11,10,1, 11.9,1,1, 3.001, 10454.308, 430.844, 52881.997 25/04/01,09:40:40,12,10,1, 11.9,1,1, 3.001, 10454.325, 430.860, 52881.967 25/04/01,09:40:40,13,10,1, 11.9,1,1, 3.001, 10454.298, 430.861, 52881.958 25/04/01,09:40:40,14,10,1, 11.9,1,1, 3.001, 10454.287, 430.849, 52881.987 25/04/01,09:40:40,15,10,1, 11.9,1,1, 3.001, 10454.336, 430.844, 52881.918 25/04/01,09:40:40,16,10,1, 11.9,1,1, 3.001, 10454.325, 430.827, 52881.963 25/04/01,09:40:40,17,10,1, 11.9,1,1, 3.001, 10454.314, 430.830, 52881.970 25/04/01,09:40:40,18,10,1, 11.9,1,1, 3.001, 10454.304, 430.855, 52882.030 25/04/01,09:40:40,19,10,1, 11.9,1,1, 3.001, 10454.293, 430.843, 52881.984 25/04/01,09:40:41,00,09,1, 11.9,1,1, 3.001, 10454.286, 430.843, 52881.984 25/04/01,09:40:41,01,09,1, 11.9,1,1, 3.001, 10454.274, 430.852, 52881.997 25/04/01,09:40:41,02,09,1, 11.9,1,1, 3.001, 10454.278, 430.820, 52881.973 25/04/01,09:40:41,03,09,1, 11.9,1,1, 3.001, 10454.312, 430.834, 52881.949 25/04/01,09:40:41,04,09,1, 11.9,1,1, 3.001, 10454.328, 430.812, 52881.953 25/04/01,09:40:41,05,09,1, 11.9,1,1, 3.001, 10454.319, 430.836, 52881.963 25/04/01,09:40:41,06,09,1, 11.9,1,1, 3.001, 10454.322, 430.826, 52881.980 25/04/01,09:40:41,07,09,1, 11.9,1,1, 3.001, 10454.333, 430.830, 52882.028 25/04/01,09:40:41,08,09,1, 11.9,1,1, 3.001, 10454.296, 430.822, 52881.937 25/04/01,09:40:41,09,09,1, 11.9,1,1, 3.001, 10454.317, 430.845, 52881.985 25/04/01,09:40:41,10,09,1, 11.9,1,1, 3.001, 10454.310, 430.840, 52881.958 25/04/01,09:40:41,11,09,1, 11.9,1,1, 3.001, 10454.289, 430.826, 52881.949 25/04/01,09:40:41,12,09,1, 11.9,1,1, 3.001, 10454.315, 430.818, 52882.010 25/04/01,09:40:41,13,09,1, 11.9,1,1, 3.001, 10454.309, 430.830, 52882.075 25/04/01,09:40:41,14,09,1, 11.9,1,1, 3.001, 10454.330, 430.817, 52881.963 25/04/01,09:40:41,15,09,1, 11.9,1,1, 3.001, 10454.307, 430.841, 52881.984 25/04/01,09:40:41,16,09,1, 11.9,1,1, 3.001, 10454.287, 430.832, 52882.073 25/04/01,09:40:41,17,09,1, 11.9,1,1, 3.001, 10454.296, 430.837, 52882.024 25/04/01,09:40:41,18,09,1, 11.9,1,1, 3.001, 10454.306, 430.843, 52882.055 25/04/01,09:40:41,19,09,1, 11.9,1,1, 3.001, 10454.286, 430.843, 52881.932 25/04/01,09:40:42,00,09,1, 11.9,1,1, 3.000, 10454.286, 430.843, 52881.932 25/04/01,09:40:42,01,09,1, 11.9,1,1, 3.000, 10454.280, 430.842, 52882.009 25/04/01,09:40:42,02,09,1, 11.9,1,1, 3.000, 10454.304, 430.820, 52881.975 25/04/01,09:40:42,03,09,1, 11.9,1,1, 3.000, 10454.294, 430.810, 52882.031 25/04/01,09:40:42,04,09,1, 11.9,1,1, 3.000, 10454.297, 430.858, 52882.051 25/04/01,09:40:42,05,09,1, 11.9,1,1, 3.000, 10454.300, 430.853, 52881.997 25/04/01,09:40:42,06,09,1, 11.9,1,1, 3.000, 10454.310, 430.847, 52881.975 25/04/01,09:40:42,07,09,1, 11.9,1,1, 3.000, 10454.264, 430.849, 52882.042 25/04/01,09:40:42,08,09,1, 11.9,1,1, 3.000, 10454.269, 430.862, 52882.037 25/04/01,09:40:42,09,09,1, 11.9,1,1, 3.000, 10454.294, 430.855, 52882.025 25/04/01,09:40:42,10,09,1, 11.9,1,1, 3.000, 10454.267, 430.828, 52882.035 25/04/01,09:40:42,11,09,1, 11.9,1,1, 3.000, 10454.258, 430.825, 52882.020 25/04/01,09:40:42,12,09,1, 11.9,1,1, 3.000, 10454.274, 430.828, 52881.975 25/04/01,09:40:42,13,09,1, 11.9,1,1, 3.000, 10454.299, 430.834, 52882.009 25/04/01,09:40:42,14,09,1, 11.9,1,1, 3.000, 10454.273, 430.826, 52882.032 25/04/01,09:40:42,15,09,1, 11.9,1,1, 3.000, 10454.293, 430.832, 52881.953 25/04/01,09:40:42,16,09,1, 11.9,1,1, 3.000, 10454.289, 430.845, 52882.041 25/04/01,09:40:42,17,09,1, 11.9,1,1, 3.000, 10454.302, 430.837, 52881.954 25/04/01,09:40:42,18,09,1, 11.9,1,1, 3.000, 10454.290, 430.817, 52881.980 25/04/01,09:40:42,19,09,1, 11.9,1,1, 3.000, 10454.283, 430.820, 52881.990 25/04/01,09:40:43,00,09,1, 11.9,1,1, 2.999, 10454.278, 430.820, 52881.990 25/04/01,09:40:43,01,09,1, 11.9,1,1, 2.999, 10454.288, 430.837, 52881.976 25/04/01,09:40:43,02,09,1, 11.9,1,1, 2.999, 10454.289, 430.840, 52882.070 25/04/01,09:40:43,03,09,1, 11.9,1,1, 2.999, 10454.266, 430.836, 52882.022 25/04/01,09:40:43,04,09,1, 11.9,1,1, 2.999, 10454.311, 430.833, 52881.978 25/04/01,09:40:43,05,09,1, 11.9,1,1, 2.999, 10454.296, 430.820, 52881.951 25/04/01,09:40:43,06,09,1, 11.9,1,1, 2.999, 10454.286, 430.820, 52881.957 25/04/01,09:40:43,07,09,1, 11.9,1,1, 2.999, 10454.259, 430.832, 52881.993 25/04/01,09:40:43,08,09,1, 11.9,1,1, 2.999, 10454.265, 430.825, 52881.929 25/04/01,09:40:43,09,09,1, 11.9,1,1, 2.999, 10454.292, 430.842, 52882.048 25/04/01,09:40:43,10,09,1, 11.9,1,1, 2.999, 10454.282, 430.811, 52882.017 25/04/01,09:40:43,11,09,1, 11.9,1,1, 2.999, 10454.270, 430.812, 52881.969 25/04/01,09:40:43,12,09,1, 11.9,1,1, 2.999, 10454.270, 430.825, 52882.014 25/04/01,09:40:43,13,09,1, 11.9,1,1, 2.999, 10454.263, 430.806, 52882.034 25/04/01,09:40:43,14,09,1, 11.9,1,1, 2.999, 10454.292, 430.835, 52881.945 25/04/01,09:40:43,15,09,1, 11.9,1,1, 2.999, 10454.283, 430.831, 52881.964 25/04/01,09:40:43,16,09,1, 11.9,1,1, 2.999, 10454.287, 430.815, 52882.015 25/04/01,09:40:43,17,09,1, 11.9,1,1, 2.999, 10454.282, 430.819, 52882.044 25/04/01,09:40:43,18,09,1, 11.9,1,1, 2.999, 10454.291, 430.818, 52881.996 25/04/01,09:40:43,19,09,1, 11.9,1,1, 2.999, 10454.266, 430.804, 52881.926 25/04/01,09:40:44,00,08,1, 11.9,1,1, 3.001, 10454.261, 430.804, 52881.926 25/04/01,09:40:44,01,08,1, 11.9,1,1, 3.001, 10454.271, 430.825, 52881.955 25/04/01,09:40:44,02,08,1, 11.9,1,1, 3.001, 10454.264, 430.804, 52882.016 25/04/01,09:40:44,03,08,1, 11.9,1,1, 3.001, 10454.244, 430.808, 52881.980 25/04/01,09:40:44,04,08,1, 11.9,1,1, 3.001, 10454.262, 430.810, 52882.001 25/04/01,09:40:44,05,08,1, 11.9,1,1, 3.001, 10454.261, 430.816, 52881.997 25/04/01,09:40:44,06,08,1, 11.9,1,1, 3.001, 10454.268, 430.808, 52881.983 25/04/01,09:40:44,07,08,1, 11.9,1,1, 3.001, 10454.257, 430.828, 52882.015 25/04/01,09:40:44,08,08,1, 11.9,1,1, 3.001, 10454.271, 430.830, 52882.029 25/04/01,09:40:44,09,08,1, 11.9,1,1, 3.001, 10454.258, 430.832, 52882.035 25/04/01,09:40:44,10,08,1, 11.9,1,1, 3.001, 10454.247, 430.811, 52882.030 25/04/01,09:40:44,11,08,1, 11.9,1,1, 3.001, 10454.246, 430.827, 52882.026 25/04/01,09:40:44,12,08,1, 11.9,1,1, 3.001, 10454.284, 430.812, 52881.994 25/04/01,09:40:44,13,08,1, 11.9,1,1, 3.001, 10454.245, 430.815, 52882.027 25/04/01,09:40:44,14,08,1, 11.9,1,1, 3.001, 10454.263, 430.826, 52882.016 25/04/01,09:40:44,15,08,1, 11.9,1,1, 3.001, 10454.245, 430.813, 52882.059 25/04/01,09:40:44,16,08,1, 11.9,1,1, 3.001, 10454.252, 430.814, 52881.967 25/04/01,09:40:44,17,08,1, 11.9,1,1, 3.001, 10454.214, 430.824, 52882.276 25/04/01,09:40:44,18,08,1, 11.9,1,1, 3.001, 10454.217, 430.847, 52881.909 25/04/01,09:40:44,19,08,1, 11.9,1,1, 3.001, 10454.292, 430.832, 52882.102 25/04/01,09:40:45,00,08,1, 12.0,1,1, 3.000, 10454.286, 430.832, 52882.102 25/04/01,09:40:45,01,08,1, 12.0,1,1, 3.000, 10454.266, 430.806, 52882.055 25/04/01,09:40:45,02,08,1, 12.0,1,1, 3.000, 10454.276, 430.824, 52882.003 25/04/01,09:40:45,03,08,1, 12.0,1,1, 3.000, 10454.245, 430.804, 52882.021 25/04/01,09:40:45,04,08,1, 12.0,1,1, 3.000, 10454.220, 430.831, 52882.330 25/04/01,09:40:45,05,08,1, 12.0,1,1, 3.000, 10454.277, 430.795, 52882.006 25/04/01,09:40:45,06,08,1, 12.0,1,1, 3.000, 10454.248, 430.812, 52881.962 25/04/01,09:40:45,07,08,1, 12.0,1,1, 3.000, 10454.237, 430.814, 52881.990 25/04/01,09:40:45,08,08,1, 12.0,1,1, 3.000, 10454.229, 430.814, 52881.945 25/04/01,09:40:45,09,08,1, 12.0,1,1, 3.000, 10454.261, 430.801, 52881.935 25/04/01,09:40:45,10,08,1, 12.0,1,1, 3.000, 10454.246, 430.824, 52882.037 25/04/01,09:40:45,11,08,1, 12.0,1,1, 3.000, 10454.211, 430.816, 52882.025 25/04/01,09:40:45,12,08,1, 12.0,1,1, 3.000, 10454.247, 430.807, 52881.973 25/04/01,09:40:45,13,08,1, 12.0,1,1, 3.000, 10454.246, 430.813, 52881.958 25/04/01,09:40:45,14,08,1, 12.0,1,1, 3.000, 10454.234, 430.805, 52881.958 25/04/01,09:40:45,15,08,1, 12.0,1,1, 3.000, 10454.241, 430.806, 52881.973 25/04/01,09:40:45,16,08,1, 12.0,1,1, 3.000, 10454.235, 430.804, 52882.034 25/04/01,09:40:45,17,08,1, 12.0,1,1, 3.000, 10454.205, 430.789, 52881.993 25/04/01,09:40:45,18,08,1, 12.0,1,1, 3.000, 10454.227, 430.806, 52881.976 25/04/01,09:40:45,19,08,1, 12.0,1,1, 3.000, 10454.241, 430.789, 52881.951 25/04/01,09:40:46,00,08,1, 11.9,1,1, 3.003, 10454.236, 430.789, 52881.951 25/04/01,09:40:46,01,08,1, 11.9,1,1, 3.003, 10454.232, 430.795, 52882.019 25/04/01,09:40:46,02,08,1, 11.9,1,1, 3.003, 10454.219, 430.786, 52881.998 25/04/01,09:40:46,03,08,1, 11.9,1,1, 3.003, 10454.219, 430.797, 52881.978 25/04/01,09:40:46,04,08,1, 11.9,1,1, 3.003, 10454.205, 430.800, 52882.016 25/04/01,09:40:46,05,08,1, 11.9,1,1, 3.003, 10454.211, 430.803, 52882.013 25/04/01,09:40:46,06,08,1, 11.9,1,1, 3.003, 10454.224, 430.804, 52881.972 25/04/01,09:40:46,07,08,1, 11.9,1,1, 3.003, 10454.224, 430.805, 52881.974 25/04/01,09:40:46,08,08,1, 11.9,1,1, 3.003, 10454.231, 430.800, 52882.034 25/04/01,09:40:46,09,08,1, 11.9,1,1, 3.003, 10454.221, 430.800, 52882.021 25/04/01,09:40:46,10,08,1, 11.9,1,1, 3.003, 10454.222, 430.799, 52881.999 25/04/01,09:40:46,11,08,1, 11.9,1,1, 3.003, 10454.235, 430.805, 52882.037 25/04/01,09:40:46,12,08,1, 11.9,1,1, 3.003, 10454.228, 430.787, 52882.060 25/04/01,09:40:46,13,08,1, 11.9,1,1, 3.003, 10454.202, 430.776, 52882.068 25/04/01,09:40:46,14,08,1, 11.9,1,1, 3.003, 10454.205, 430.789, 52881.937 25/04/01,09:40:46,15,08,1, 11.9,1,1, 3.003, 10454.203, 430.816, 52881.925 25/04/01,09:40:46,16,08,1, 11.9,1,1, 3.003, 10454.211, 430.795, 52882.005 25/04/01,09:40:46,17,08,1, 11.9,1,1, 3.003, 10454.210, 430.801, 52881.959 25/04/01,09:40:46,18,08,1, 11.9,1,1, 3.003, 10454.214, 430.785, 52881.989 25/04/01,09:40:46,19,08,1, 11.9,1,1, 3.003, 10454.182, 430.773, 52881.977 25/04/01,09:40:47,00,08,1, 12.0,1,1, 2.999, 10454.178, 430.773, 52881.977 25/04/01,09:40:47,01,08,1, 12.0,1,1, 2.999, 10454.207, 430.776, 52881.998 25/04/01,09:40:47,02,08,1, 12.0,1,1, 2.999, 10454.215, 430.821, 52881.984 25/04/01,09:40:47,03,08,1, 12.0,1,1, 2.999, 10454.217, 430.796, 52882.075 25/04/01,09:40:47,04,08,1, 12.0,1,1, 2.999, 10454.204, 430.795, 52882.046 25/04/01,09:40:47,05,08,1, 12.0,1,1, 2.999, 10454.204, 430.795, 52882.052 25/04/01,09:40:47,06,08,1, 12.0,1,1, 2.999, 10454.187, 430.788, 52882.033 25/04/01,09:40:47,07,08,1, 12.0,1,1, 2.999, 10454.202, 430.790, 52881.996 25/04/01,09:40:47,08,08,1, 12.0,1,1, 2.999, 10454.196, 430.785, 52882.042 25/04/01,09:40:47,09,08,1, 12.0,1,1, 2.999, 10454.207, 430.801, 52882.024 25/04/01,09:40:47,10,08,1, 12.0,1,1, 2.999, 10454.211, 430.795, 52881.995 25/04/01,09:40:47,11,08,1, 12.0,1,1, 2.999, 10454.196, 430.785, 52882.047 25/04/01,09:40:47,12,08,1, 12.0,1,1, 2.999, 10454.202, 430.768, 52882.077 25/04/01,09:40:47,13,08,1, 12.0,1,1, 2.999, 10454.196, 430.764, 52882.026 25/04/01,09:40:47,14,08,1, 12.0,1,1, 2.999, 10454.212, 430.775, 52882.069 25/04/01,09:40:47,15,08,1, 12.0,1,1, 2.999, 10454.198, 430.776, 52882.049 25/04/01,09:40:47,16,08,1, 12.0,1,1, 2.999, 10454.210, 430.776, 52882.044 25/04/01,09:40:47,17,08,1, 12.0,1,1, 2.999, 10454.175, 430.787, 52882.090 25/04/01,09:40:47,18,08,1, 12.0,1,1, 2.999, 10454.205, 430.787, 52881.895 25/04/01,09:40:47,19,08,1, 12.0,1,1, 2.999, 10454.210, 430.775, 52882.045 25/04/01,09:40:48,00,08,1, 11.8,1,1, 3.004, 10454.203, 430.775, 52882.045 25/04/01,09:40:48,01,08,1, 11.8,1,1, 3.004, 10454.191, 430.754, 52882.007 25/04/01,09:40:48,02,08,1, 11.8,1,1, 3.004, 10454.190, 430.759, 52882.011 25/04/01,09:40:48,03,08,1, 11.8,1,1, 3.004, 10454.164, 430.757, 52882.038 25/04/01,09:40:48,04,08,1, 11.8,1,1, 3.004, 10454.176, 430.766, 52881.980 25/04/01,09:40:48,05,08,1, 11.8,1,1, 3.004, 10454.183, 430.770, 52882.033 25/04/01,09:40:48,06,08,1, 11.8,1,1, 3.004, 10454.186, 430.762, 52882.046 25/04/01,09:40:48,07,08,1, 11.8,1,1, 3.004, 10454.171, 430.769, 52882.032 25/04/01,09:40:48,08,08,1, 11.8,1,1, 3.004, 10454.180, 430.742, 52881.994 25/04/01,09:40:48,09,08,1, 11.8,1,1, 3.004, 10454.147, 430.749, 52882.001 25/04/01,09:40:48,10,08,1, 11.8,1,1, 3.004, 10454.182, 430.777, 52882.070 25/04/01,09:40:48,11,08,1, 11.8,1,1, 3.004, 10454.166, 430.784, 52882.063 25/04/01,09:40:48,12,08,1, 11.8,1,1, 3.004, 10454.163, 430.774, 52882.020 25/04/01,09:40:48,13,08,1, 11.8,1,1, 3.004, 10454.168, 430.749, 52882.045 25/04/01,09:40:48,14,08,1, 11.8,1,1, 3.004, 10454.160, 430.757, 52882.029 25/04/01,09:40:48,15,08,1, 11.8,1,1, 3.004, 10454.149, 430.731, 52882.026 25/04/01,09:40:48,16,08,1, 11.8,1,1, 3.004, 10454.169, 430.756, 52881.973 25/04/01,09:40:48,17,08,1, 11.8,1,1, 3.004, 10454.150, 430.778, 52881.997 25/04/01,09:40:48,18,08,1, 11.8,1,1, 3.004, 10454.170, 430.785, 52881.998 25/04/01,09:40:48,19,08,1, 11.8,1,1, 3.004, 10454.145, 430.784, 52881.946 25/04/01,09:40:49,00,10,1, 11.9,1,1, 3.004, 10454.144, 430.784, 52881.946 25/04/01,09:40:49,01,10,1, 11.9,1,1, 3.004, 10454.148, 430.751, 52881.982 25/04/01,09:40:49,02,10,1, 11.9,1,1, 3.004, 10454.151, 430.766, 52882.047 25/04/01,09:40:49,03,10,1, 11.9,1,1, 3.004, 10454.138, 430.760, 52882.062 25/04/01,09:40:49,04,10,1, 11.9,1,1, 3.004, 10454.130, 430.773, 52882.050 25/04/01,09:40:49,05,10,1, 11.9,1,1, 3.004, 10454.151, 430.767, 52882.007 25/04/01,09:40:49,06,10,1, 11.9,1,1, 3.004, 10454.106, 430.751, 52882.004 25/04/01,09:40:49,07,10,1, 11.9,1,1, 3.004, 10454.127, 430.763, 52881.960 25/04/01,09:40:49,08,10,1, 11.9,1,1, 3.004, 10454.129, 430.755, 52882.019 25/04/01,09:40:49,09,10,1, 11.9,1,1, 3.004, 10454.145, 430.751, 52882.035 25/04/01,09:40:49,10,10,1, 11.9,1,1, 3.004, 10454.140, 430.748, 52881.993 25/04/01,09:40:49,11,10,1, 11.9,1,1, 3.004, 10454.130, 430.761, 52882.012 25/04/01,09:40:49,12,10,1, 11.9,1,1, 3.004, 10454.116, 430.742, 52881.971 25/04/01,09:40:49,13,10,1, 11.9,1,1, 3.004, 10454.128, 430.774, 52882.014 25/04/01,09:40:49,14,10,1, 11.9,1,1, 3.004, 10454.123, 430.755, 52882.016 25/04/01,09:40:49,15,10,1, 11.9,1,1, 3.004, 10454.116, 430.776, 52882.019 25/04/01,09:40:49,16,10,1, 11.9,1,1, 3.004, 10454.106, 430.765, 52882.034 25/04/01,09:40:49,17,10,1, 11.9,1,1, 3.004, 10454.105, 430.758, 52882.073 25/04/01,09:40:49,18,10,1, 11.9,1,1, 3.004, 10454.102, 430.746, 52882.041 25/04/01,09:40:49,19,10,1, 11.9,1,1, 3.004, 10454.122, 430.737, 52881.966 25/04/01,09:40:50,00,09,1, 11.9,1,1, 3.000, 10454.119, 430.737, 52881.966 25/04/01,09:40:50,01,09,1, 11.9,1,1, 3.000, 10454.084, 430.756, 52882.032 25/04/01,09:40:50,02,09,1, 11.9,1,1, 3.000, 10454.099, 430.771, 52882.084 25/04/01,09:40:50,03,09,1, 11.9,1,1, 3.000, 10454.093, 430.749, 52881.986 25/04/01,09:40:50,04,09,1, 11.9,1,1, 3.000, 10454.115, 430.753, 52881.979 25/04/01,09:40:50,05,09,1, 11.9,1,1, 3.000, 10454.102, 430.746, 52882.029 25/04/01,09:40:50,06,09,1, 11.9,1,1, 3.000, 10454.089, 430.757, 52882.005 25/04/01,09:40:50,07,09,1, 11.9,1,1, 3.000, 10454.076, 430.768, 52882.056 25/04/01,09:40:50,08,09,1, 11.9,1,1, 3.000, 10454.094, 430.755, 52882.058 25/04/01,09:40:50,09,09,1, 11.9,1,1, 3.000, 10454.098, 430.778, 52882.041 25/04/01,09:40:50,10,09,1, 11.9,1,1, 3.000, 10454.101, 430.747, 52882.017 25/04/01,09:40:50,11,09,1, 11.9,1,1, 3.000, 10454.095, 430.736, 52882.027 25/04/01,09:40:50,12,09,1, 11.9,1,1, 3.000, 10454.095, 430.746, 52882.016 25/04/01,09:40:50,13,09,1, 11.9,1,1, 3.000, 10454.085, 430.740, 52882.020 25/04/01,09:40:50,14,09,1, 11.9,1,1, 3.000, 10454.094, 430.731, 52882.015 25/04/01,09:40:50,15,09,1, 11.9,1,1, 3.000, 10454.092, 430.764, 52882.044 25/04/01,09:40:50,16,09,1, 11.9,1,1, 3.000, 10454.098, 430.746, 52882.002 25/04/01,09:40:50,17,09,1, 11.9,1,1, 3.000, 10454.088, 430.734, 52882.017 25/04/01,09:40:50,18,09,1, 11.9,1,1, 3.000, 10454.076, 430.751, 52881.970 25/04/01,09:40:50,19,09,1, 11.9,1,1, 3.000, 10454.065, 430.741, 52882.019 25/04/01,09:40:51,00,09,1, 11.9,1,1, 3.002, 10454.061, 430.741, 52882.019 25/04/01,09:40:51,01,09,1, 11.9,1,1, 3.002, 10454.063, 430.746, 52881.993 25/04/01,09:40:51,02,09,1, 11.9,1,1, 3.002, 10454.067, 430.729, 52882.031 25/04/01,09:40:51,03,09,1, 11.9,1,1, 3.002, 10454.062, 430.730, 52881.938 25/04/01,09:40:51,04,09,1, 11.9,1,1, 3.002, 10454.050, 430.733, 52882.022 25/04/01,09:40:51,05,09,1, 11.9,1,1, 3.002, 10454.053, 430.738, 52882.033 25/04/01,09:40:51,06,09,1, 11.9,1,1, 3.002, 10454.069, 430.735, 52881.996 25/04/01,09:40:51,07,09,1, 11.9,1,1, 3.002, 10454.072, 430.713, 52881.974 25/04/01,09:40:51,08,09,1, 11.9,1,1, 3.002, 10454.057, 430.707, 52882.050 25/04/01,09:40:51,09,09,1, 11.9,1,1, 3.002, 10454.024, 430.717, 52881.991 25/04/01,09:40:51,10,09,1, 11.9,1,1, 3.002, 10454.048, 430.720, 52881.974 25/04/01,09:40:51,11,09,1, 11.9,1,1, 3.002, 10454.046, 430.721, 52882.015 25/04/01,09:40:51,12,09,1, 11.9,1,1, 3.002, 10454.056, 430.733, 52881.990 25/04/01,09:40:51,13,09,1, 11.9,1,1, 3.002, 10454.076, 430.742, 52882.071 25/04/01,09:40:51,14,09,1, 11.9,1,1, 3.002, 10454.030, 430.722, 52882.030 25/04/01,09:40:51,15,09,1, 11.9,1,1, 3.002, 10454.073, 430.718, 52882.031 25/04/01,09:40:51,16,09,1, 11.9,1,1, 3.002, 10454.038, 430.725, 52882.051 25/04/01,09:40:51,17,09,1, 11.9,1,1, 3.002, 10454.011, 430.713, 52882.076 25/04/01,09:40:51,18,09,1, 11.9,1,1, 3.002, 10454.038, 430.737, 52882.013 25/04/01,09:40:51,19,09,1, 11.9,1,1, 3.002, 10454.042, 430.710, 52882.055 25/04/01,09:40:52,00,09,1, 12.0,1,1, 3.001, 10454.036, 430.710, 52882.055 25/04/01,09:40:52,01,09,1, 12.0,1,1, 3.001, 10454.055, 430.718, 52881.998 25/04/01,09:40:52,02,09,1, 12.0,1,1, 3.001, 10454.011, 430.736, 52881.978 25/04/01,09:40:52,03,09,1, 12.0,1,1, 3.001, 10454.043, 430.722, 52882.041 25/04/01,09:40:52,04,09,1, 12.0,1,1, 3.001, 10454.007, 430.720, 52882.035 25/04/01,09:40:52,05,09,1, 12.0,1,1, 3.001, 10454.023, 430.720, 52881.995 25/04/01,09:40:52,06,09,1, 12.0,1,1, 3.001, 10454.037, 430.726, 52882.008 25/04/01,09:40:52,07,09,1, 12.0,1,1, 3.001, 10454.017, 430.714, 52882.041 25/04/01,09:40:52,08,09,1, 12.0,1,1, 3.001, 10454.014, 430.708, 52881.987 25/04/01,09:40:52,09,09,1, 12.0,1,1, 3.001, 10453.995, 430.721, 52882.136 25/04/01,09:40:52,10,09,1, 12.0,1,1, 3.001, 10454.028, 430.705, 52882.062 25/04/01,09:40:52,11,09,1, 12.0,1,1, 3.001, 10453.996, 430.725, 52882.028 25/04/01,09:40:52,12,09,1, 12.0,1,1, 3.001, 10453.999, 430.701, 52881.982 25/04/01,09:40:52,13,09,1, 12.0,1,1, 3.001, 10453.982, 430.707, 52882.065 25/04/01,09:40:52,14,09,1, 12.0,1,1, 3.001, 10454.002, 430.729, 52882.028 25/04/01,09:40:52,15,09,1, 12.0,1,1, 3.001, 10454.011, 430.717, 52882.039 25/04/01,09:40:52,16,09,1, 12.0,1,1, 3.001, 10453.987, 430.704, 52881.987 25/04/01,09:40:52,17,09,1, 12.0,1,1, 3.001, 10453.997, 430.676, 52881.964 25/04/01,09:40:52,18,09,1, 12.0,1,1, 3.001, 10453.982, 430.710, 52882.062 25/04/01,09:40:52,19,09,1, 12.0,1,1, 3.001, 10453.989, 430.696, 52881.953 25/04/01,09:40:53,00,10,1, 11.9,1,1, 3.003, 10453.986, 430.696, 52881.953 25/04/01,09:40:53,01,10,1, 11.9,1,1, 3.003, 10453.981, 430.689, 52881.972 25/04/01,09:40:53,02,10,1, 11.9,1,1, 3.003, 10454.006, 430.697, 52882.011 25/04/01,09:40:53,03,10,1, 11.9,1,1, 3.003, 10453.963, 430.700, 52881.999 25/04/01,09:40:53,04,10,1, 11.9,1,1, 3.003, 10453.982, 430.701, 52881.954 25/04/01,09:40:53,05,10,1, 11.9,1,1, 3.003, 10453.980, 430.700, 52881.959 25/04/01,09:40:53,06,10,1, 11.9,1,1, 3.003, 10453.967, 430.701, 52882.007 25/04/01,09:40:53,07,10,1, 11.9,1,1, 3.003, 10453.987, 430.702, 52881.953 25/04/01,09:40:53,08,10,1, 11.9,1,1, 3.003, 10453.979, 430.691, 52881.968 25/04/01,09:40:53,09,10,1, 11.9,1,1, 3.003, 10453.992, 430.701, 52882.018 25/04/01,09:40:53,10,10,1, 11.9,1,1, 3.003, 10453.989, 430.687, 52881.996 25/04/01,09:40:53,11,10,1, 11.9,1,1, 3.003, 10453.958, 430.682, 52881.930 25/04/01,09:40:53,12,10,1, 11.9,1,1, 3.003, 10453.949, 430.690, 52881.976 25/04/01,09:40:53,13,10,1, 11.9,1,1, 3.003, 10453.966, 430.683, 52882.007 25/04/01,09:40:53,14,10,1, 11.9,1,1, 3.003, 10453.953, 430.683, 52882.007 25/04/01,09:40:53,15,10,1, 11.9,1,1, 3.003, 10453.942, 430.697, 52882.014 25/04/01,09:40:53,16,10,1, 11.9,1,1, 3.003, 10453.973, 430.702, 52882.001 25/04/01,09:40:53,17,10,1, 11.9,1,1, 3.003, 10453.932, 430.680, 52881.957 25/04/01,09:40:53,18,10,1, 11.9,1,1, 3.003, 10453.941, 430.704, 52882.010 25/04/01,09:40:53,19,10,1, 11.9,1,1, 3.003, 10453.937, 430.690, 52881.949 25/04/01,09:40:54,00,10,1, 12.0,1,1, 3.000, 10453.936, 430.690, 52881.949 25/04/01,09:40:54,01,10,1, 12.0,1,1, 3.000, 10453.943, 430.671, 52881.981 25/04/01,09:40:54,02,10,1, 12.0,1,1, 3.000, 10453.920, 430.677, 52881.979 25/04/01,09:40:54,03,10,1, 12.0,1,1, 3.000, 10453.939, 430.674, 52881.949 25/04/01,09:40:54,04,10,1, 12.0,1,1, 3.000, 10453.946, 430.688, 52882.030 25/04/01,09:40:54,05,10,1, 12.0,1,1, 3.000, 10453.926, 430.684, 52882.001 25/04/01,09:40:54,06,10,1, 12.0,1,1, 3.000, 10453.933, 430.674, 52881.939 25/04/01,09:40:54,07,10,1, 12.0,1,1, 3.000, 10453.931, 430.671, 52882.048 25/04/01,09:40:54,08,10,1, 12.0,1,1, 3.000, 10453.914, 430.653, 52882.000 25/04/01,09:40:54,09,10,1, 12.0,1,1, 3.000, 10453.943, 430.661, 52881.949 25/04/01,09:40:54,10,10,1, 12.0,1,1, 3.000, 10453.912, 430.663, 52882.023 25/04/01,09:40:54,11,10,1, 12.0,1,1, 3.000, 10453.916, 430.655, 52882.002 25/04/01,09:40:54,12,10,1, 12.0,1,1, 3.000, 10453.925, 430.670, 52882.012 25/04/01,09:40:54,13,10,1, 12.0,1,1, 3.000, 10453.914, 430.659, 52881.979 25/04/01,09:40:54,14,10,1, 12.0,1,1, 3.000, 10453.906, 430.674, 52881.974 25/04/01,09:40:54,15,10,1, 12.0,1,1, 3.000, 10453.928, 430.672, 52881.997 25/04/01,09:40:54,16,10,1, 12.0,1,1, 3.000, 10453.909, 430.645, 52882.022 25/04/01,09:40:54,17,10,1, 12.0,1,1, 3.000, 10453.939, 430.647, 52881.988 25/04/01,09:40:54,18,10,1, 12.0,1,1, 3.000, 10453.903, 430.636, 52881.992 25/04/01,09:40:54,19,10,1, 12.0,1,1, 3.000, 10453.885, 430.655, 52882.003 25/04/01,09:40:55,00,10,1, 12.0,1,1, 3.003, 10453.877, 430.655, 52882.003 25/04/01,09:40:55,01,10,1, 12.0,1,1, 3.003, 10453.904, 430.650, 52881.957 25/04/01,09:40:55,02,10,1, 12.0,1,1, 3.003, 10453.887, 430.634, 52881.947 25/04/01,09:40:55,03,10,1, 12.0,1,1, 3.003, 10453.869, 430.665, 52882.006 25/04/01,09:40:55,04,10,1, 12.0,1,1, 3.003, 10453.874, 430.645, 52882.001 25/04/01,09:40:55,05,10,1, 12.0,1,1, 3.003, 10453.880, 430.627, 52881.926 25/04/01,09:40:55,06,10,1, 12.0,1,1, 3.003, 10453.886, 430.620, 52881.946 25/04/01,09:40:55,07,10,1, 12.0,1,1, 3.003, 10453.878, 430.653, 52881.989 25/04/01,09:40:55,08,10,1, 12.0,1,1, 3.003, 10453.894, 430.663, 52881.978 25/04/01,09:40:55,09,10,1, 12.0,1,1, 3.003, 10453.880, 430.666, 52881.983 25/04/01,09:40:55,10,10,1, 12.0,1,1, 3.003, 10453.882, 430.647, 52881.999 25/04/01,09:40:55,11,10,1, 12.0,1,1, 3.003, 10453.886, 430.647, 52881.991 25/04/01,09:40:55,12,10,1, 12.0,1,1, 3.003, 10453.857, 430.654, 52881.944 25/04/01,09:40:55,13,10,1, 12.0,1,1, 3.003, 10453.859, 430.630, 52881.976 25/04/01,09:40:55,14,10,1, 12.0,1,1, 3.003, 10453.855, 430.662, 52881.995 25/04/01,09:40:55,15,10,1, 12.0,1,1, 3.003, 10453.856, 430.662, 52882.022 25/04/01,09:40:55,16,10,1, 12.0,1,1, 3.003, 10453.843, 430.659, 52881.954 25/04/01,09:40:55,17,10,1, 12.0,1,1, 3.003, 10453.846, 430.653, 52881.975 25/04/01,09:40:55,18,10,1, 12.0,1,1, 3.003, 10453.850, 430.658, 52882.039 25/04/01,09:40:55,19,10,1, 12.0,1,1, 3.003, 10453.862, 430.656, 52881.968 25/04/01,09:40:56,00,10,1, 11.8,1,1, 3.005, 10453.861, 430.656, 52881.968 25/04/01,09:40:56,01,10,1, 11.8,1,1, 3.005, 10453.857, 430.656, 52882.030 25/04/01,09:40:56,02,10,1, 11.8,1,1, 3.005, 10453.822, 430.631, 52881.987 25/04/01,09:40:56,03,10,1, 11.8,1,1, 3.005, 10453.843, 430.637, 52882.004 25/04/01,09:40:56,04,10,1, 11.8,1,1, 3.005, 10453.857, 430.618, 52882.021 25/04/01,09:40:56,05,10,1, 11.8,1,1, 3.005, 10453.846, 430.640, 52882.012 25/04/01,09:40:56,06,10,1, 11.8,1,1, 3.005, 10453.863, 430.638, 52881.955 25/04/01,09:40:56,07,10,1, 11.8,1,1, 3.005, 10453.841, 430.631, 52882.012 25/04/01,09:40:56,08,10,1, 11.8,1,1, 3.005, 10453.843, 430.612, 52881.939 25/04/01,09:40:56,09,10,1, 11.8,1,1, 3.005, 10453.842, 430.605, 52881.932 25/04/01,09:40:56,10,10,1, 11.8,1,1, 3.005, 10453.824, 430.621, 52881.944 25/04/01,09:40:56,11,10,1, 11.8,1,1, 3.005, 10453.812, 430.627, 52881.964 25/04/01,09:40:56,12,10,1, 11.8,1,1, 3.005, 10453.850, 430.618, 52881.939 25/04/01,09:40:56,13,10,1, 11.8,1,1, 3.005, 10453.829, 430.629, 52881.926 25/04/01,09:40:56,14,10,1, 11.8,1,1, 3.005, 10453.850, 430.612, 52882.056 25/04/01,09:40:56,15,10,1, 11.8,1,1, 3.005, 10453.825, 430.625, 52882.030 25/04/01,09:40:56,16,10,1, 11.8,1,1, 3.005, 10453.814, 430.627, 52882.030 25/04/01,09:40:56,17,10,1, 11.8,1,1, 3.005, 10453.803, 430.615, 52881.994 25/04/01,09:40:56,18,10,1, 11.8,1,1, 3.005, 10453.810, 430.628, 52882.049 25/04/01,09:40:56,19,10,1, 11.8,1,1, 3.005, 10453.804, 430.643, 52882.037 25/04/01,09:40:57,00,10,1, 11.9,1,1, 3.005, 10453.802, 430.643, 52882.037 25/04/01,09:40:57,01,10,1, 11.9,1,1, 3.005, 10453.788, 430.603, 52882.002 25/04/01,09:40:57,02,10,1, 11.9,1,1, 3.005, 10453.797, 430.601, 52882.037 25/04/01,09:40:57,03,10,1, 11.9,1,1, 3.005, 10453.780, 430.609, 52882.039 25/04/01,09:40:57,04,10,1, 11.9,1,1, 3.005, 10453.797, 430.616, 52882.003 25/04/01,09:40:57,05,10,1, 11.9,1,1, 3.005, 10453.778, 430.616, 52882.110 25/04/01,09:40:57,06,10,1, 11.9,1,1, 3.005, 10453.810, 430.632, 52882.127 25/04/01,09:40:57,07,10,1, 11.9,1,1, 3.005, 10453.786, 430.617, 52882.050 25/04/01,09:40:57,08,10,1, 11.9,1,1, 3.005, 10453.797, 430.631, 52882.113 25/04/01,09:40:57,09,10,1, 11.9,1,1, 3.005, 10453.800, 430.597, 52882.017 25/04/01,09:40:57,10,10,1, 11.9,1,1, 3.005, 10453.768, 430.616, 52882.057 25/04/01,09:40:57,11,10,1, 11.9,1,1, 3.005, 10453.783, 430.617, 52882.105 25/04/01,09:40:57,12,10,1, 11.9,1,1, 3.005, 10453.771, 430.603, 52882.073 25/04/01,09:40:57,13,10,1, 11.9,1,1, 3.005, 10453.768, 430.598, 52882.020 25/04/01,09:40:57,14,10,1, 11.9,1,1, 3.005, 10453.788, 430.612, 52882.088 25/04/01,09:40:57,15,10,1, 11.9,1,1, 3.005, 10453.785, 430.614, 52882.090 25/04/01,09:40:57,16,10,1, 11.9,1,1, 3.005, 10453.794, 430.604, 52882.051 25/04/01,09:40:57,17,10,1, 11.9,1,1, 3.005, 10453.758, 430.596, 52882.046 25/04/01,09:40:57,18,10,1, 11.9,1,1, 3.005, 10453.760, 430.606, 52882.058 25/04/01,09:40:57,19,10,1, 11.9,1,1, 3.005, 10453.764, 430.585, 52882.025 25/04/01,09:40:58,00,10,1, 11.9,1,1, 3.001, 10453.761, 430.585, 52882.025 25/04/01,09:40:58,01,10,1, 11.9,1,1, 3.001, 10453.739, 430.609, 52882.036 25/04/01,09:40:58,02,10,1, 11.9,1,1, 3.001, 10453.741, 430.601, 52882.038 25/04/01,09:40:58,03,10,1, 11.9,1,1, 3.001, 10453.733, 430.605, 52882.032 25/04/01,09:40:58,04,10,1, 11.9,1,1, 3.001, 10453.734, 430.617, 52882.040 25/04/01,09:40:58,05,10,1, 11.9,1,1, 3.001, 10453.741, 430.609, 52882.035 25/04/01,09:40:58,06,10,1, 11.9,1,1, 3.001, 10453.731, 430.594, 52882.029 25/04/01,09:40:58,07,10,1, 11.9,1,1, 3.001, 10453.740, 430.604, 52882.053 25/04/01,09:40:58,08,10,1, 11.9,1,1, 3.001, 10453.734, 430.587, 52882.086 25/04/01,09:40:58,09,10,1, 11.9,1,1, 3.001, 10453.712, 430.593, 52882.106 25/04/01,09:40:58,10,10,1, 11.9,1,1, 3.001, 10453.731, 430.582, 52882.052 25/04/01,09:40:58,11,10,1, 11.9,1,1, 3.001, 10453.728, 430.587, 52882.067 25/04/01,09:40:58,12,10,1, 11.9,1,1, 3.001, 10453.719, 430.558, 52882.051 25/04/01,09:40:58,13,10,1, 11.9,1,1, 3.001, 10453.719, 430.585, 52882.075 25/04/01,09:40:58,14,10,1, 11.9,1,1, 3.001, 10453.709, 430.581, 52882.066 25/04/01,09:40:58,15,10,1, 11.9,1,1, 3.001, 10453.732, 430.586, 52882.022 25/04/01,09:40:58,16,10,1, 11.9,1,1, 3.001, 10453.710, 430.578, 52882.068 25/04/01,09:40:58,17,10,1, 11.9,1,1, 3.001, 10453.721, 430.601, 52882.119 25/04/01,09:40:58,18,10,1, 11.9,1,1, 3.001, 10453.704, 430.593, 52882.141 25/04/01,09:40:58,19,10,1, 11.9,1,1, 3.001, 10453.704, 430.560, 52882.108 25/04/01,09:40:59,00,10,1, 11.8,1,1, 3.002, 10453.702, 430.560, 52882.108 25/04/01,09:40:59,01,10,1, 11.8,1,1, 3.002, 10453.712, 430.576, 52882.065 25/04/01,09:40:59,02,10,1, 11.8,1,1, 3.002, 10453.700, 430.566, 52882.107 25/04/01,09:40:59,03,10,1, 11.8,1,1, 3.002, 10453.706, 430.578, 52882.047 25/04/01,09:40:59,04,10,1, 11.8,1,1, 3.002, 10453.692, 430.572, 52882.078 25/04/01,09:40:59,05,10,1, 11.8,1,1, 3.002, 10453.683, 430.551, 52882.071 25/04/01,09:40:59,06,10,1, 11.8,1,1, 3.002, 10453.669, 430.545, 52882.037 25/04/01,09:40:59,07,10,1, 11.8,1,1, 3.002, 10453.686, 430.572, 52882.131 25/04/01,09:40:59,08,10,1, 11.8,1,1, 3.002, 10453.696, 430.585, 52882.080 25/04/01,09:40:59,09,10,1, 11.8,1,1, 3.002, 10453.696, 430.564, 52882.052 25/04/01,09:40:59,10,10,1, 11.8,1,1, 3.002, 10453.697, 430.560, 52882.121 25/04/01,09:40:59,11,10,1, 11.8,1,1, 3.002, 10453.660, 430.583, 52882.079 25/04/01,09:40:59,12,10,1, 11.8,1,1, 3.002, 10453.665, 430.581, 52882.108 25/04/01,09:40:59,13,10,1, 11.8,1,1, 3.002, 10453.671, 430.541, 52882.131 25/04/01,09:40:59,14,10,1, 11.8,1,1, 3.002, 10453.648, 430.568, 52882.116 25/04/01,09:40:59,15,10,1, 11.8,1,1, 3.002, 10453.675, 430.568, 52882.082 25/04/01,09:40:59,16,10,1, 11.8,1,1, 3.002, 10453.654, 430.558, 52882.078 25/04/01,09:40:59,17,10,1, 11.8,1,1, 3.002, 10453.655, 430.556, 52882.075 25/04/01,09:40:59,18,10,1, 11.8,1,1, 3.002, 10453.652, 430.578, 52882.114 25/04/01,09:40:59,19,10,1, 11.8,1,1, 3.002, 10453.652, 430.548, 52882.091 25/04/01,09:41:00,00,10,1, 11.9,1,1, 3.006, 10453.644, 430.548, 52882.091 25/04/01,09:41:00,01,10,1, 11.9,1,1, 3.006, 10453.627, 430.544, 52882.122 25/04/01,09:41:00,02,10,1, 11.9,1,1, 3.006, 10453.621, 430.533, 52881.987 25/04/01,09:41:00,03,10,1, 11.9,1,1, 3.006, 10453.631, 430.550, 52882.007 25/04/01,09:41:00,04,10,1, 11.9,1,1, 3.006, 10453.630, 430.545, 52882.039 25/04/01,09:41:00,05,10,1, 11.9,1,1, 3.006, 10453.647, 430.542, 52881.997 25/04/01,09:41:00,06,10,1, 11.9,1,1, 3.006, 10453.619, 430.545, 52882.044 25/04/01,09:41:00,07,10,1, 11.9,1,1, 3.006, 10453.616, 430.558, 52882.043 25/04/01,09:41:00,08,10,1, 11.9,1,1, 3.006, 10453.633, 430.553, 52882.041 25/04/01,09:41:00,09,10,1, 11.9,1,1, 3.006, 10453.624, 430.546, 52881.996 25/04/01,09:41:00,10,10,1, 11.9,1,1, 3.006, 10453.627, 430.572, 52882.003 25/04/01,09:41:00,11,10,1, 11.9,1,1, 3.006, 10453.612, 430.559, 52881.969 25/04/01,09:41:00,12,10,1, 11.9,1,1, 3.006, 10453.590, 430.550, 52882.081 25/04/01,09:41:00,13,10,1, 11.9,1,1, 3.006, 10453.606, 430.543, 52882.028 25/04/01,09:41:00,14,10,1, 11.9,1,1, 3.006, 10453.598, 430.552, 52882.074 25/04/01,09:41:00,15,10,1, 11.9,1,1, 3.006, 10453.598, 430.543, 52881.959 25/04/01,09:41:00,16,10,1, 11.9,1,1, 3.006, 10453.597, 430.570, 52882.017 25/04/01,09:41:00,17,10,1, 11.9,1,1, 3.006, 10453.620, 430.554, 52882.064 25/04/01,09:41:00,18,10,1, 11.9,1,1, 3.006, 10453.582, 430.561, 52882.077 25/04/01,09:41:00,19,10,1, 11.9,1,1, 3.006, 10453.607, 430.557, 52882.040 25/04/01,09:41:01,00,10,1, 11.9,1,1, 3.003, 10453.602, 430.557, 52882.040 25/04/01,09:41:01,01,10,1, 11.9,1,1, 3.003, 10453.567, 430.560, 52882.005 25/04/01,09:41:01,02,10,1, 11.9,1,1, 3.003, 10453.605, 430.551, 52881.955 25/04/01,09:41:01,03,10,1, 11.9,1,1, 3.003, 10453.591, 430.563, 52882.084 25/04/01,09:41:01,04,10,1, 11.9,1,1, 3.003, 10453.580, 430.534, 52881.921 25/04/01,09:41:01,05,10,1, 11.9,1,1, 3.003, 10453.595, 430.541, 52882.021 25/04/01,09:41:01,06,10,1, 11.9,1,1, 3.003, 10453.578, 430.538, 52882.011 25/04/01,09:41:01,07,10,1, 11.9,1,1, 3.003, 10453.576, 430.541, 52881.967 25/04/01,09:41:01,08,10,1, 11.9,1,1, 3.003, 10453.555, 430.530, 52882.051 25/04/01,09:41:01,09,10,1, 11.9,1,1, 3.003, 10453.556, 430.528, 52881.970 25/04/01,09:41:01,10,10,1, 11.9,1,1, 3.003, 10453.584, 430.541, 52882.004 25/04/01,09:41:01,11,10,1, 11.9,1,1, 3.003, 10453.542, 430.535, 52882.057 25/04/01,09:41:01,12,10,1, 11.9,1,1, 3.003, 10453.552, 430.551, 52882.073 25/04/01,09:41:01,13,10,1, 11.9,1,1, 3.003, 10453.567, 430.545, 52881.969 25/04/01,09:41:01,14,10,1, 11.9,1,1, 3.003, 10453.558, 430.531, 52881.954 25/04/01,09:41:01,15,10,1, 11.9,1,1, 3.003, 10453.565, 430.548, 52881.969 25/04/01,09:41:01,16,10,1, 11.9,1,1, 3.003, 10453.569, 430.543, 52881.993 25/04/01,09:41:01,17,10,1, 11.9,1,1, 3.003, 10453.535, 430.527, 52882.025 25/04/01,09:41:01,18,10,1, 11.9,1,1, 3.003, 10453.547, 430.550, 52881.967 25/04/01,09:41:01,19,10,1, 11.9,1,1, 3.003, 10453.527, 430.501, 52881.978 25/04/01,09:41:02,00,10,1, 11.9,1,1, 3.002, 10453.519, 430.501, 52881.978 25/04/01,09:41:02,01,10,1, 11.9,1,1, 3.002, 10453.539, 430.531, 52882.014 25/04/01,09:41:02,02,10,1, 11.9,1,1, 3.002, 10453.534, 430.504, 52882.041 25/04/01,09:41:02,03,10,1, 11.9,1,1, 3.002, 10453.534, 430.533, 52881.986 25/04/01,09:41:02,04,10,1, 11.9,1,1, 3.002, 10453.542, 430.547, 52882.025 25/04/01,09:41:02,05,10,1, 11.9,1,1, 3.002, 10453.535, 430.552, 52882.048 25/04/01,09:41:02,06,10,1, 11.9,1,1, 3.002, 10453.525, 430.540, 52881.989 25/04/01,09:41:02,07,10,1, 11.9,1,1, 3.002, 10453.522, 430.524, 52882.022 25/04/01,09:41:02,08,10,1, 11.9,1,1, 3.002, 10453.525, 430.547, 52882.047 25/04/01,09:41:02,09,10,1, 11.9,1,1, 3.002, 10453.514, 430.533, 52882.017 25/04/01,09:41:02,10,10,1, 11.9,1,1, 3.002, 10453.526, 430.541, 52881.987 25/04/01,09:41:02,11,10,1, 11.9,1,1, 3.002, 10453.509, 430.538, 52881.969 25/04/01,09:41:02,12,10,1, 11.9,1,1, 3.002, 10453.497, 430.534, 52882.027 25/04/01,09:41:02,13,10,1, 11.9,1,1, 3.002, 10453.507, 430.503, 52882.023 25/04/01,09:41:02,14,10,1, 11.9,1,1, 3.002, 10453.509, 430.533, 52882.052 25/04/01,09:41:02,15,10,1, 11.9,1,1, 3.002, 10453.502, 430.520, 52881.989 25/04/01,09:41:02,16,10,1, 11.9,1,1, 3.002, 10453.500, 430.517, 52882.008 25/04/01,09:41:02,17,10,1, 11.9,1,1, 3.002, 10453.496, 430.508, 52881.958 25/04/01,09:41:02,18,10,1, 11.9,1,1, 3.002, 10453.519, 430.535, 52881.964 25/04/01,09:41:02,19,10,1, 11.9,1,1, 3.002, 10453.516, 430.506, 52881.990 25/04/01,09:41:03,00,09,1, 11.8,1,1, 3.004, 10453.510, 430.506, 52881.990 25/04/01,09:41:03,01,09,1, 11.8,1,1, 3.004, 10453.479, 430.528, 52882.004 25/04/01,09:41:03,02,09,1, 11.8,1,1, 3.004, 10453.496, 430.533, 52882.012 25/04/01,09:41:03,03,09,1, 11.8,1,1, 3.004, 10453.481, 430.520, 52881.986 25/04/01,09:41:03,04,09,1, 11.8,1,1, 3.004, 10453.471, 430.520, 52882.031 25/04/01,09:41:03,05,09,1, 11.8,1,1, 3.004, 10453.487, 430.489, 52881.982 25/04/01,09:41:03,06,09,1, 11.8,1,1, 3.004, 10453.472, 430.524, 52881.986 25/04/01,09:41:03,07,09,1, 11.8,1,1, 3.004, 10453.465, 430.535, 52881.997 25/04/01,09:41:03,08,09,1, 11.8,1,1, 3.004, 10453.477, 430.502, 52881.981 25/04/01,09:41:03,09,09,1, 11.8,1,1, 3.004, 10453.450, 430.541, 52882.041 25/04/01,09:41:03,10,09,1, 11.8,1,1, 3.004, 10453.459, 430.527, 52882.033 25/04/01,09:41:03,11,09,1, 11.8,1,1, 3.004, 10453.441, 430.529, 52882.008 25/04/01,09:41:03,12,09,1, 11.8,1,1, 3.004, 10453.479, 430.519, 52882.069 25/04/01,09:41:03,13,09,1, 11.8,1,1, 3.004, 10453.469, 430.509, 52881.955 25/04/01,09:41:03,14,09,1, 11.8,1,1, 3.004, 10453.455, 430.525, 52881.971 25/04/01,09:41:03,15,09,1, 11.8,1,1, 3.004, 10453.471, 430.513, 52882.058 25/04/01,09:41:03,16,09,1, 11.8,1,1, 3.004, 10453.450, 430.537, 52882.057 25/04/01,09:41:03,17,09,1, 11.8,1,1, 3.004, 10453.467, 430.524, 52882.014 25/04/01,09:41:03,18,09,1, 11.8,1,1, 3.004, 10453.445, 430.512, 52882.046 25/04/01,09:41:03,19,09,1, 11.8,1,1, 3.004, 10453.444, 430.509, 52881.957 25/04/01,09:41:04,00,09,1, 11.9,1,1, 3.003, 10453.444, 430.509, 52881.957 25/04/01,09:41:04,01,09,1, 11.9,1,1, 3.003, 10453.440, 430.467, 52882.010 25/04/01,09:41:04,02,09,1, 11.9,1,1, 3.003, 10453.435, 430.486, 52882.075 25/04/01,09:41:04,03,09,1, 11.9,1,1, 3.003, 10453.436, 430.480, 52882.048 25/04/01,09:41:04,04,09,1, 11.9,1,1, 3.003, 10453.431, 430.510, 52882.045 25/04/01,09:41:04,05,09,1, 11.9,1,1, 3.003, 10453.417, 430.488, 52881.999 25/04/01,09:41:04,06,09,1, 11.9,1,1, 3.003, 10453.433, 430.501, 52881.989 25/04/01,09:41:04,07,09,1, 11.9,1,1, 3.003, 10453.424, 430.494, 52882.018 25/04/01,09:41:04,08,09,1, 11.9,1,1, 3.003, 10453.463, 430.485, 52881.963 25/04/01,09:41:04,09,09,1, 11.9,1,1, 3.003, 10453.443, 430.494, 52881.958 25/04/01,09:41:04,10,09,1, 11.9,1,1, 3.003, 10453.456, 430.474, 52881.962 25/04/01,09:41:04,11,09,1, 11.9,1,1, 3.003, 10453.432, 430.483, 52882.049 25/04/01,09:41:04,12,09,1, 11.9,1,1, 3.003, 10453.418, 430.473, 52882.037 25/04/01,09:41:04,13,09,1, 11.9,1,1, 3.003, 10453.406, 430.525, 52882.070 25/04/01,09:41:04,14,09,1, 11.9,1,1, 3.003, 10453.422, 430.489, 52882.058 25/04/01,09:41:04,15,09,1, 11.9,1,1, 3.003, 10453.403, 430.471, 52882.026 25/04/01,09:41:04,16,09,1, 11.9,1,1, 3.003, 10453.428, 430.490, 52882.020 25/04/01,09:41:04,17,09,1, 11.9,1,1, 3.003, 10453.400, 430.493, 52882.015 25/04/01,09:41:04,18,09,1, 11.9,1,1, 3.003, 10453.415, 430.499, 52882.027 25/04/01,09:41:04,19,09,1, 11.9,1,1, 3.003, 10453.407, 430.467, 52882.017 25/04/01,09:41:05,00,09,1, 11.9,1,1, 3.006, 10453.402, 430.467, 52882.017 25/04/01,09:41:05,01,09,1, 11.9,1,1, 3.006, 10453.405, 430.485, 52882.021 25/04/01,09:41:05,02,09,1, 11.9,1,1, 3.006, 10453.402, 430.478, 52882.021 25/04/01,09:41:05,03,09,1, 11.9,1,1, 3.006, 10453.387, 430.479, 52882.112 25/04/01,09:41:05,04,09,1, 11.9,1,1, 3.006, 10453.395, 430.500, 52882.087 25/04/01,09:41:05,05,09,1, 11.9,1,1, 3.006, 10453.379, 430.488, 52882.049 25/04/01,09:41:05,06,09,1, 11.9,1,1, 3.006, 10453.379, 430.503, 52882.094 25/04/01,09:41:05,07,09,1, 11.9,1,1, 3.006, 10453.382, 430.471, 52882.007 25/04/01,09:41:05,08,09,1, 11.9,1,1, 3.006, 10453.392, 430.468, 52882.029 25/04/01,09:41:05,09,09,1, 11.9,1,1, 3.006, 10453.367, 430.479, 52882.060 25/04/01,09:41:05,10,09,1, 11.9,1,1, 3.006, 10453.372, 430.465, 52882.024 25/04/01,09:41:05,11,09,1, 11.9,1,1, 3.006, 10453.337, 430.460, 52882.062 25/04/01,09:41:05,12,09,1, 11.9,1,1, 3.006, 10453.388, 430.473, 52882.031 25/04/01,09:41:05,13,09,1, 11.9,1,1, 3.006, 10453.355, 430.473, 52881.969 25/04/01,09:41:05,14,09,1, 11.9,1,1, 3.006, 10453.366, 430.477, 52882.086 25/04/01,09:41:05,15,09,1, 11.9,1,1, 3.006, 10453.361, 430.471, 52881.989 25/04/01,09:41:05,16,09,1, 11.9,1,1, 3.006, 10453.384, 430.453, 52881.997 25/04/01,09:41:05,17,09,1, 11.9,1,1, 3.006, 10453.383, 430.478, 52882.036 25/04/01,09:41:05,18,09,1, 11.9,1,1, 3.006, 10453.373, 430.485, 52882.021 25/04/01,09:41:05,19,09,1, 11.9,1,1, 3.006, 10453.365, 430.455, 52881.951 25/04/01,09:41:06,00,09,1, 12.0,1,1, 3.004, 10453.360, 430.455, 52881.951 25/04/01,09:41:06,01,09,1, 12.0,1,1, 3.004, 10453.366, 430.460, 52881.969 25/04/01,09:41:06,02,09,1, 12.0,1,1, 3.004, 10453.352, 430.469, 52882.051 25/04/01,09:41:06,03,09,1, 12.0,1,1, 3.004, 10453.365, 430.468, 52882.020 25/04/01,09:41:06,04,09,1, 12.0,1,1, 3.004, 10453.364, 430.487, 52882.066 25/04/01,09:41:06,05,09,1, 12.0,1,1, 3.004, 10453.341, 430.469, 52882.015 25/04/01,09:41:06,06,09,1, 12.0,1,1, 3.004, 10453.349, 430.464, 52881.950 25/04/01,09:41:06,07,09,1, 12.0,1,1, 3.004, 10453.346, 430.453, 52882.010 25/04/01,09:41:06,08,09,1, 12.0,1,1, 3.004, 10453.349, 430.489, 52882.019 25/04/01,09:41:06,09,09,1, 12.0,1,1, 3.004, 10453.346, 430.442, 52882.006 25/04/01,09:41:06,10,09,1, 12.0,1,1, 3.004, 10453.346, 430.472, 52881.984 25/04/01,09:41:06,11,09,1, 12.0,1,1, 3.004, 10453.329, 430.463, 52881.978 25/04/01,09:41:06,12,09,1, 12.0,1,1, 3.004, 10453.341, 430.443, 52881.993 25/04/01,09:41:06,13,09,1, 12.0,1,1, 3.004, 10453.330, 430.471, 52881.918 25/04/01,09:41:06,14,09,1, 12.0,1,1, 3.004, 10453.311, 430.454, 52881.991 25/04/01,09:41:06,15,09,1, 12.0,1,1, 3.004, 10453.315, 430.465, 52881.967 25/04/01,09:41:06,16,09,1, 12.0,1,1, 3.004, 10453.311, 430.474, 52882.031 25/04/01,09:41:06,17,09,1, 12.0,1,1, 3.004, 10453.315, 430.463, 52882.028 25/04/01,09:41:06,18,09,1, 12.0,1,1, 3.004, 10453.303, 430.472, 52881.853 25/04/01,09:41:06,19,09,1, 12.0,1,1, 3.004, 10453.342, 430.451, 52882.068 25/04/01,09:41:07,00,09,1, 11.9,1,1, 3.004, 10453.335, 430.451, 52882.068 25/04/01,09:41:07,01,09,1, 11.9,1,1, 3.004, 10453.348, 430.434, 52881.889 25/04/01,09:41:07,02,09,1, 11.9,1,1, 3.004, 10453.337, 430.446, 52882.015 25/04/01,09:41:07,03,09,1, 11.9,1,1, 3.004, 10453.326, 430.456, 52882.088 25/04/01,09:41:07,04,09,1, 11.9,1,1, 3.004, 10453.320, 430.460, 52882.044 25/04/01,09:41:07,05,09,1, 11.9,1,1, 3.004, 10453.310, 430.432, 52882.026 25/04/01,09:41:07,06,09,1, 11.9,1,1, 3.004, 10453.294, 430.427, 52881.983 25/04/01,09:41:07,07,09,1, 11.9,1,1, 3.004, 10453.314, 430.438, 52881.985 25/04/01,09:41:07,08,09,1, 11.9,1,1, 3.004, 10453.313, 430.431, 52882.021 25/04/01,09:41:07,09,09,1, 11.9,1,1, 3.004, 10453.298, 430.438, 52882.024 25/04/01,09:41:07,10,09,1, 11.9,1,1, 3.004, 10453.294, 430.431, 52882.032 25/04/01,09:41:07,11,09,1, 11.9,1,1, 3.004, 10453.287, 430.444, 52882.091 25/04/01,09:41:07,12,09,1, 11.9,1,1, 3.004, 10453.297, 430.410, 52882.031 25/04/01,09:41:07,13,09,1, 11.9,1,1, 3.004, 10453.306, 430.425, 52882.001 25/04/01,09:41:07,14,09,1, 11.9,1,1, 3.004, 10453.290, 430.435, 52882.031 25/04/01,09:41:07,15,09,1, 11.9,1,1, 3.004, 10453.278, 430.433, 52882.044 25/04/01,09:41:07,16,09,1, 11.9,1,1, 3.004, 10453.287, 430.458, 52881.987 25/04/01,09:41:07,17,09,1, 11.9,1,1, 3.004, 10453.271, 430.441, 52882.082 25/04/01,09:41:07,18,09,1, 11.9,1,1, 3.004, 10453.282, 430.461, 52882.066 25/04/01,09:41:07,19,09,1, 11.9,1,1, 3.004, 10453.280, 430.431, 52881.989 25/04/01,09:41:08,00,09,1, 12.0,1,1, 3.004, 10453.277, 430.431, 52881.989 25/04/01,09:41:08,01,09,1, 12.0,1,1, 3.004, 10453.283, 430.415, 52881.993 25/04/01,09:41:08,02,09,1, 12.0,1,1, 3.004, 10453.283, 430.455, 52882.020 25/04/01,09:41:08,03,09,1, 12.0,1,1, 3.004, 10453.258, 430.423, 52881.992 25/04/01,09:41:08,04,09,1, 12.0,1,1, 3.004, 10453.274, 430.441, 52882.039 25/04/01,09:41:08,05,09,1, 12.0,1,1, 3.004, 10453.263, 430.444, 52881.966 25/04/01,09:41:08,06,09,1, 12.0,1,1, 3.004, 10453.249, 430.432, 52881.972 25/04/01,09:41:08,07,09,1, 12.0,1,1, 3.004, 10453.253, 430.423, 52881.994 25/04/01,09:41:08,08,09,1, 12.0,1,1, 3.004, 10453.247, 430.428, 52881.993 25/04/01,09:41:08,09,09,1, 12.0,1,1, 3.004, 10453.240, 430.434, 52882.057 25/04/01,09:41:08,10,09,1, 12.0,1,1, 3.004, 10453.268, 430.431, 52882.073 25/04/01,09:41:08,11,09,1, 12.0,1,1, 3.004, 10453.253, 430.436, 52882.051 25/04/01,09:41:08,12,09,1, 12.0,1,1, 3.004, 10453.252, 430.421, 52882.113 25/04/01,09:41:08,13,09,1, 12.0,1,1, 3.004, 10453.252, 430.442, 52881.995 25/04/01,09:41:08,14,09,1, 12.0,1,1, 3.004, 10453.253, 430.420, 52881.954 25/04/01,09:41:08,15,09,1, 12.0,1,1, 3.004, 10453.265, 430.437, 52882.033 25/04/01,09:41:08,16,09,1, 12.0,1,1, 3.004, 10453.252, 430.431, 52882.021 25/04/01,09:41:08,17,09,1, 12.0,1,1, 3.004, 10453.255, 430.436, 52882.031 25/04/01,09:41:08,18,09,1, 12.0,1,1, 3.004, 10453.227, 430.433, 52882.048 25/04/01,09:41:08,19,09,1, 12.0,1,1, 3.004, 10453.249, 430.426, 52882.072 25/04/01,09:41:09,00,08,1, 11.9,1,1, 3.007, 10453.243, 430.426, 52882.072 25/04/01,09:41:09,01,08,1, 11.9,1,1, 3.007, 10453.233, 430.418, 52882.010 25/04/01,09:41:09,02,08,1, 11.9,1,1, 3.007, 10453.220, 430.428, 52882.002 25/04/01,09:41:09,03,08,1, 11.9,1,1, 3.007, 10453.226, 430.432, 52882.103 25/04/01,09:41:09,04,08,1, 11.9,1,1, 3.007, 10453.218, 430.426, 52882.021 25/04/01,09:41:09,05,08,1, 11.9,1,1, 3.007, 10453.222, 430.416, 52882.062 25/04/01,09:41:09,06,08,1, 11.9,1,1, 3.007, 10453.209, 430.433, 52882.087 25/04/01,09:41:09,07,08,1, 11.9,1,1, 3.007, 10453.203, 430.423, 52882.100 25/04/01,09:41:09,08,08,1, 11.9,1,1, 3.007, 10453.217, 430.436, 52882.053 25/04/01,09:41:09,09,08,1, 11.9,1,1, 3.007, 10453.230, 430.416, 52882.025 25/04/01,09:41:09,10,08,1, 11.9,1,1, 3.007, 10453.218, 430.417, 52882.092 25/04/01,09:41:09,11,08,1, 11.9,1,1, 3.007, 10453.195, 430.439, 52882.045 25/04/01,09:41:09,12,08,1, 11.9,1,1, 3.007, 10453.187, 430.402, 52882.059 25/04/01,09:41:09,13,08,1, 11.9,1,1, 3.007, 10453.202, 430.392, 52882.013 25/04/01,09:41:09,14,08,1, 11.9,1,1, 3.007, 10453.199, 430.404, 52881.988 25/04/01,09:41:09,15,08,1, 11.9,1,1, 3.007, 10453.217, 430.406, 52882.040 25/04/01,09:41:09,16,08,1, 11.9,1,1, 3.007, 10453.186, 430.399, 52882.045 25/04/01,09:41:09,17,08,1, 11.9,1,1, 3.007, 10453.188, 430.422, 52882.023 25/04/01,09:41:09,18,08,1, 11.9,1,1, 3.007, 10453.208, 430.390, 52881.986 25/04/01,09:41:09,19,08,1, 11.9,1,1, 3.007, 10453.186, 430.419, 52882.034 25/04/01,09:41:10,00,09,1, 11.9,1,1, 3.005, 10453.185, 430.419, 52882.034 25/04/01,09:41:10,01,09,1, 11.9,1,1, 3.005, 10453.167, 430.391, 52881.983 25/04/01,09:41:10,02,09,1, 11.9,1,1, 3.005, 10453.175, 430.390, 52882.012 25/04/01,09:41:10,03,09,1, 11.9,1,1, 3.005, 10453.171, 430.411, 52882.066 25/04/01,09:41:10,04,09,1, 11.9,1,1, 3.005, 10453.177, 430.375, 52881.992 25/04/01,09:41:10,05,09,1, 11.9,1,1, 3.005, 10453.187, 430.393, 52882.055 25/04/01,09:41:10,06,09,1, 11.9,1,1, 3.005, 10453.164, 430.388, 52882.057 25/04/01,09:41:10,07,09,1, 11.9,1,1, 3.005, 10453.159, 430.409, 52882.052 25/04/01,09:41:10,08,09,1, 11.9,1,1, 3.005, 10453.157, 430.371, 52882.020 25/04/01,09:41:10,09,09,1, 11.9,1,1, 3.005, 10453.158, 430.385, 52881.937 25/04/01,09:41:10,10,09,1, 11.9,1,1, 3.005, 10453.155, 430.382, 52881.995 25/04/01,09:41:10,11,09,1, 11.9,1,1, 3.005, 10453.159, 430.375, 52882.034 25/04/01,09:41:10,12,09,1, 11.9,1,1, 3.005, 10453.158, 430.378, 52882.037 25/04/01,09:41:10,13,09,1, 11.9,1,1, 3.005, 10453.177, 430.384, 52881.982 25/04/01,09:41:10,14,09,1, 11.9,1,1, 3.005, 10453.153, 430.395, 52882.098 25/04/01,09:41:10,15,09,1, 11.9,1,1, 3.005, 10453.112, 430.420, 52882.164 25/04/01,09:41:10,16,09,1, 11.9,1,1, 3.005, 10453.190, 430.402, 52882.118 25/04/01,09:41:10,17,09,1, 11.9,1,1, 3.005, 10453.149, 430.397, 52881.999 25/04/01,09:41:10,18,09,1, 11.9,1,1, 3.005, 10453.111, 430.379, 52882.245 25/04/01,09:41:10,19,09,1, 11.9,1,1, 3.005, 10453.121, 430.377, 52882.083 25/04/01,09:41:11,00,08,1, 11.9,1,1, 3.003, 10453.118, 430.377, 52882.083 25/04/01,09:41:11,01,08,1, 11.9,1,1, 3.003, 10453.124, 430.379, 52882.034 25/04/01,09:41:11,02,08,1, 11.9,1,1, 3.003, 10453.148, 430.371, 52881.995 25/04/01,09:41:11,03,08,1, 11.9,1,1, 3.003, 10453.156, 430.337, 52881.775 25/04/01,09:41:11,04,08,1, 11.9,1,1, 3.003, 10453.154, 430.361, 52881.923 25/04/01,09:41:11,05,08,1, 11.9,1,1, 3.003, 10453.121, 430.354, 52882.051 25/04/01,09:41:11,06,08,1, 11.9,1,1, 3.003, 10453.141, 430.345, 52881.995 25/04/01,09:41:11,07,08,1, 11.9,1,1, 3.003, 10453.128, 430.362, 52881.966 25/04/01,09:41:11,08,08,1, 11.9,1,1, 3.003, 10453.137, 430.380, 52881.982 25/04/01,09:41:11,09,08,1, 11.9,1,1, 3.003, 10453.126, 430.377, 52881.973 25/04/01,09:41:11,10,08,1, 11.9,1,1, 3.003, 10453.118, 430.355, 52882.040 25/04/01,09:41:11,11,08,1, 11.9,1,1, 3.003, 10453.122, 430.390, 52882.091 25/04/01,09:41:11,12,08,1, 11.9,1,1, 3.003, 10453.124, 430.356, 52882.037 25/04/01,09:41:11,13,08,1, 11.9,1,1, 3.003, 10453.136, 430.366, 52882.082 25/04/01,09:41:11,14,08,1, 11.9,1,1, 3.003, 10453.110, 430.372, 52882.051 25/04/01,09:41:11,15,08,1, 11.9,1,1, 3.003, 10453.125, 430.359, 52882.021 25/04/01,09:41:11,16,08,1, 11.9,1,1, 3.003, 10453.100, 430.366, 52882.053 25/04/01,09:41:11,17,08,1, 11.9,1,1, 3.003, 10453.097, 430.366, 52882.022 25/04/01,09:41:11,18,08,1, 11.9,1,1, 3.003, 10453.113, 430.369, 52882.058 25/04/01,09:41:11,19,08,1, 11.9,1,1, 3.003, 10453.096, 430.349, 52882.022 25/04/01,09:41:12,00,08,1, 12.0,1,1, 3.004, 10453.093, 430.349, 52882.022 25/04/01,09:41:12,01,08,1, 12.0,1,1, 3.004, 10453.094, 430.365, 52882.023 25/04/01,09:41:12,02,08,1, 12.0,1,1, 3.004, 10453.084, 430.347, 52881.995 25/04/01,09:41:12,03,08,1, 12.0,1,1, 3.004, 10453.097, 430.353, 52882.010 25/04/01,09:41:12,04,08,1, 12.0,1,1, 3.004, 10453.075, 430.348, 52882.072 25/04/01,09:41:12,05,08,1, 12.0,1,1, 3.004, 10453.068, 430.365, 52882.058 25/04/01,09:41:12,06,08,1, 12.0,1,1, 3.004, 10453.091, 430.346, 52882.008 25/04/01,09:41:12,07,08,1, 12.0,1,1, 3.004, 10453.071, 430.343, 52881.892 25/04/01,09:41:12,08,08,1, 12.0,1,1, 3.004, 10453.085, 430.364, 52882.091 25/04/01,09:41:12,09,08,1, 12.0,1,1, 3.004, 10453.087, 430.348, 52882.024 25/04/01,09:41:12,10,08,1, 12.0,1,1, 3.004, 10453.078, 430.345, 52882.023 25/04/01,09:41:12,11,08,1, 12.0,1,1, 3.004, 10453.052, 430.352, 52882.064 25/04/01,09:41:12,12,08,1, 12.0,1,1, 3.004, 10453.060, 430.357, 52881.952 25/04/01,09:41:12,13,08,1, 12.0,1,1, 3.004, 10453.056, 430.327, 52881.976 25/04/01,09:41:12,14,08,1, 12.0,1,1, 3.004, 10453.073, 430.340, 52882.011 25/04/01,09:41:12,15,08,1, 12.0,1,1, 3.004, 10453.047, 430.334, 52881.984 25/04/01,09:41:12,16,08,1, 12.0,1,1, 3.004, 10453.050, 430.337, 52882.002 25/04/01,09:41:12,17,08,1, 12.0,1,1, 3.004, 10453.075, 430.330, 52882.027 25/04/01,09:41:12,18,08,1, 12.0,1,1, 3.004, 10453.016, 430.341, 52882.058 25/04/01,09:41:12,19,08,1, 12.0,1,1, 3.004, 10453.047, 430.336, 52882.075 25/04/01,09:41:13,00,08,1, 11.9,1,1, 3.007, 10453.043, 430.336, 52882.075 25/04/01,09:41:13,01,08,1, 11.9,1,1, 3.007, 10453.044, 430.358, 52882.031 25/04/01,09:41:13,02,08,1, 11.9,1,1, 3.007, 10453.064, 430.341, 52881.973 25/04/01,09:41:13,03,08,1, 11.9,1,1, 3.007, 10453.043, 430.323, 52882.007 25/04/01,09:41:13,04,08,1, 11.9,1,1, 3.007, 10453.046, 430.335, 52882.021 25/04/01,09:41:13,05,08,1, 11.9,1,1, 3.007, 10453.052, 430.331, 52882.036 25/04/01,09:41:13,06,08,1, 11.9,1,1, 3.007, 10453.040, 430.316, 52882.010 25/04/01,09:41:13,07,08,1, 11.9,1,1, 3.007, 10453.024, 430.334, 52882.019 25/04/01,09:41:13,08,08,1, 11.9,1,1, 3.007, 10453.022, 430.339, 52882.053 25/04/01,09:41:13,09,08,1, 11.9,1,1, 3.007, 10453.027, 430.329, 52882.050 25/04/01,09:41:13,10,08,1, 11.9,1,1, 3.007, 10453.034, 430.332, 52882.045 25/04/01,09:41:13,11,08,1, 11.9,1,1, 3.007, 10453.028, 430.328, 52882.032 25/04/01,09:41:13,12,08,1, 11.9,1,1, 3.007, 10453.046, 430.333, 52882.036 25/04/01,09:41:13,13,08,1, 11.9,1,1, 3.007, 10453.010, 430.327, 52882.022 25/04/01,09:41:13,14,08,1, 11.9,1,1, 3.007, 10452.982, 430.314, 52881.970 25/04/01,09:41:13,15,08,1, 11.9,1,1, 3.007, 10453.064, 430.315, 52882.046 25/04/01,09:41:13,16,08,1, 11.9,1,1, 3.007, 10453.031, 430.296, 52881.978 25/04/01,09:41:13,17,08,1, 11.9,1,1, 3.007, 10453.020, 430.301, 52882.014 25/04/01,09:41:13,18,08,1, 11.9,1,1, 3.007, 10453.019, 430.331, 52882.041 25/04/01,09:41:13,19,08,1, 11.9,1,1, 3.007, 10453.009, 430.315, 52882.015 25/04/01,09:41:14,00,08,1, 11.9,1,1, 3.004, 10453.001, 430.315, 52882.015 25/04/01,09:41:14,01,08,1, 11.9,1,1, 3.004, 10453.013, 430.342, 52882.050 25/04/01,09:41:14,02,08,1, 11.9,1,1, 3.004, 10452.978, 430.346, 52882.028 25/04/01,09:41:14,03,08,1, 11.9,1,1, 3.004, 10452.998, 430.324, 52882.011 25/04/01,09:41:14,04,08,1, 11.9,1,1, 3.004, 10453.000, 430.309, 52882.085 25/04/01,09:41:14,05,08,1, 11.9,1,1, 3.004, 10452.987, 430.332, 52882.016 25/04/01,09:41:14,06,08,1, 11.9,1,1, 3.004, 10452.986, 430.321, 52882.025 25/04/01,09:41:14,07,08,1, 11.9,1,1, 3.004, 10452.990, 430.319, 52882.059 25/04/01,09:41:14,08,08,1, 11.9,1,1, 3.004, 10452.985, 430.312, 52882.032 25/04/01,09:41:14,09,08,1, 11.9,1,1, 3.004, 10452.973, 430.308, 52882.041 25/04/01,09:41:14,10,08,1, 11.9,1,1, 3.004, 10452.979, 430.326, 52881.992 25/04/01,09:41:14,11,08,1, 11.9,1,1, 3.004, 10452.983, 430.293, 52882.052 25/04/01,09:41:14,12,08,1, 11.9,1,1, 3.004, 10452.987, 430.328, 52882.072 25/04/01,09:41:14,13,08,1, 11.9,1,1, 3.004, 10452.990, 430.321, 52882.032 25/04/01,09:41:14,14,08,1, 11.9,1,1, 3.004, 10452.988, 430.303, 52882.065 25/04/01,09:41:14,15,08,1, 11.9,1,1, 3.004, 10452.987, 430.318, 52882.036 25/04/01,09:41:14,16,08,1, 11.9,1,1, 3.004, 10452.966, 430.306, 52882.026 25/04/01,09:41:14,17,08,1, 11.9,1,1, 3.004, 10452.969, 430.325, 52881.995 25/04/01,09:41:14,18,08,1, 11.9,1,1, 3.004, 10452.960, 430.307, 52882.038 25/04/01,09:41:14,19,08,1, 11.9,1,1, 3.004, 10452.967, 430.303, 52882.050 25/04/01,09:41:15,00,08,1, 11.9,1,1, 3.003, 10452.960, 430.303, 52882.050 25/04/01,09:41:15,01,08,1, 11.9,1,1, 3.003, 10452.947, 430.311, 52882.036 25/04/01,09:41:15,02,08,1, 11.9,1,1, 3.003, 10452.953, 430.286, 52882.012 25/04/01,09:41:15,03,08,1, 11.9,1,1, 3.003, 10452.938, 430.290, 52882.050 25/04/01,09:41:15,04,08,1, 11.9,1,1, 3.003, 10452.954, 430.306, 52881.991 25/04/01,09:41:15,05,08,1, 11.9,1,1, 3.003, 10452.954, 430.303, 52882.029 25/04/01,09:41:15,06,08,1, 11.9,1,1, 3.003, 10452.932, 430.291, 52882.067 25/04/01,09:41:15,07,08,1, 11.9,1,1, 3.003, 10452.946, 430.281, 52882.050 25/04/01,09:41:15,08,08,1, 11.9,1,1, 3.003, 10452.954, 430.289, 52882.049 25/04/01,09:41:15,09,08,1, 11.9,1,1, 3.003, 10452.955, 430.299, 52882.079 25/04/01,09:41:15,10,08,1, 11.9,1,1, 3.003, 10452.933, 430.281, 52882.055 25/04/01,09:41:15,11,08,1, 11.9,1,1, 3.003, 10452.927, 430.297, 52882.055 25/04/01,09:41:15,12,08,1, 11.9,1,1, 3.003, 10452.920, 430.288, 52882.031 25/04/01,09:41:15,13,08,1, 11.9,1,1, 3.003, 10452.928, 430.303, 52882.062 25/04/01,09:41:15,14,08,1, 11.9,1,1, 3.003, 10452.907, 430.292, 52882.040 25/04/01,09:41:15,15,08,1, 11.9,1,1, 3.003, 10452.917, 430.306, 52882.264 25/04/01,09:41:15,16,08,1, 11.9,1,1, 3.003, 10452.938, 430.277, 52882.025 25/04/01,09:41:15,17,08,1, 11.9,1,1, 3.003, 10452.914, 430.269, 52881.891 25/04/01,09:41:15,18,08,1, 11.9,1,1, 3.003, 10452.927, 430.298, 52882.026 25/04/01,09:41:15,19,08,1, 11.9,1,1, 3.003, 10452.952, 430.302, 52881.988 25/04/01,09:41:16,00,09,1, 11.9,1,1, 3.005, 10452.951, 430.302, 52881.988 25/04/01,09:41:16,01,09,1, 11.9,1,1, 3.005, 10452.908, 430.287, 52882.059 25/04/01,09:41:16,02,09,1, 11.9,1,1, 3.005, 10452.889, 430.300, 52881.998 25/04/01,09:41:16,03,09,1, 11.9,1,1, 3.005, 10452.894, 430.288, 52882.017 25/04/01,09:41:16,04,09,1, 11.9,1,1, 3.005, 10452.893, 430.303, 52882.038 25/04/01,09:41:16,05,09,1, 11.9,1,1, 3.005, 10452.885, 430.286, 52882.036 25/04/01,09:41:16,06,09,1, 11.9,1,1, 3.005, 10452.912, 430.292, 52881.995 25/04/01,09:41:16,07,09,1, 11.9,1,1, 3.005, 10452.889, 430.292, 52882.097 25/04/01,09:41:16,08,09,1, 11.9,1,1, 3.005, 10452.880, 430.302, 52882.048 25/04/01,09:41:16,09,09,1, 11.9,1,1, 3.005, 10452.913, 430.272, 52881.984 25/04/01,09:41:16,10,09,1, 11.9,1,1, 3.005, 10452.889, 430.312, 52882.001 25/04/01,09:41:16,11,09,1, 11.9,1,1, 3.005, 10452.907, 430.299, 52882.050 25/04/01,09:41:16,12,09,1, 11.9,1,1, 3.005, 10452.908, 430.275, 52881.977 25/04/01,09:41:16,13,09,1, 11.9,1,1, 3.005, 10452.888, 430.282, 52882.038 25/04/01,09:41:16,14,09,1, 11.9,1,1, 3.005, 10452.893, 430.315, 52882.053 25/04/01,09:41:16,15,09,1, 11.9,1,1, 3.005, 10452.887, 430.300, 52882.018 25/04/01,09:41:16,16,09,1, 11.9,1,1, 3.005, 10452.871, 430.279, 52881.996 25/04/01,09:41:16,17,09,1, 11.9,1,1, 3.005, 10452.880, 430.273, 52881.985 25/04/01,09:41:16,18,09,1, 11.9,1,1, 3.005, 10452.876, 430.276, 52881.970 25/04/01,09:41:16,19,09,1, 11.9,1,1, 3.005, 10452.852, 430.275, 52881.983 25/04/01,09:41:17,00,09,1, 11.8,1,1, 3.002, 10452.851, 430.275, 52881.983 25/04/01,09:41:17,01,09,1, 11.8,1,1, 3.002, 10452.853, 430.272, 52882.007 25/04/01,09:41:17,02,09,1, 11.8,1,1, 3.002, 10452.863, 430.267, 52881.974 25/04/01,09:41:17,03,09,1, 11.8,1,1, 3.002, 10452.867, 430.273, 52881.945 25/04/01,09:41:17,04,09,1, 11.8,1,1, 3.002, 10452.858, 430.280, 52882.051 25/04/01,09:41:17,05,09,1, 11.8,1,1, 3.002, 10452.863, 430.259, 52881.964 25/04/01,09:41:17,06,09,1, 11.8,1,1, 3.002, 10452.849, 430.252, 52882.018 25/04/01,09:41:17,07,09,1, 11.8,1,1, 3.002, 10452.859, 430.282, 52881.965 25/04/01,09:41:17,08,09,1, 11.8,1,1, 3.002, 10452.863, 430.290, 52882.038 25/04/01,09:41:17,09,09,1, 11.8,1,1, 3.002, 10452.856, 430.252, 52882.016 25/04/01,09:41:17,10,09,1, 11.8,1,1, 3.002, 10452.850, 430.278, 52882.030 25/04/01,09:41:17,11,09,1, 11.8,1,1, 3.002, 10452.867, 430.259, 52881.970 25/04/01,09:41:17,12,09,1, 11.8,1,1, 3.002, 10452.868, 430.267, 52882.064 25/04/01,09:41:17,13,09,1, 11.8,1,1, 3.002, 10452.849, 430.274, 52881.995 25/04/01,09:41:17,14,09,1, 11.8,1,1, 3.002, 10452.838, 430.291, 52882.070 25/04/01,09:41:17,15,09,1, 11.8,1,1, 3.002, 10452.833, 430.282, 52882.030 25/04/01,09:41:17,16,09,1, 11.8,1,1, 3.002, 10452.836, 430.283, 52882.036 25/04/01,09:41:17,17,09,1, 11.8,1,1, 3.002, 10452.829, 430.276, 52882.005 25/04/01,09:41:17,18,09,1, 11.8,1,1, 3.002, 10452.834, 430.287, 52882.002 25/04/01,09:41:17,19,09,1, 11.8,1,1, 3.002, 10452.836, 430.265, 52882.058 25/04/01,09:41:18,00,09,1, 11.9,1,1, 3.008, 10452.834, 430.265, 52882.058 25/04/01,09:41:18,01,09,1, 11.9,1,1, 3.008, 10452.850, 430.250, 52882.002 25/04/01,09:41:18,02,09,1, 11.9,1,1, 3.008, 10452.796, 430.285, 52882.061 25/04/01,09:41:18,03,09,1, 11.9,1,1, 3.008, 10452.814, 430.263, 52882.015 25/04/01,09:41:18,04,09,1, 11.9,1,1, 3.008, 10452.826, 430.275, 52881.994 25/04/01,09:41:18,05,09,1, 11.9,1,1, 3.008, 10452.817, 430.263, 52881.980 25/04/01,09:41:18,06,09,1, 11.9,1,1, 3.008, 10452.825, 430.266, 52882.028 25/04/01,09:41:18,07,09,1, 11.9,1,1, 3.008, 10452.829, 430.276, 52882.017 25/04/01,09:41:18,08,09,1, 11.9,1,1, 3.008, 10452.806, 430.284, 52882.031 25/04/01,09:41:18,09,09,1, 11.9,1,1, 3.008, 10452.820, 430.266, 52882.075 25/04/01,09:41:18,10,09,1, 11.9,1,1, 3.008, 10452.802, 430.281, 52882.042 25/04/01,09:41:18,11,09,1, 11.9,1,1, 3.008, 10452.823, 430.274, 52882.000 25/04/01,09:41:18,12,09,1, 11.9,1,1, 3.008, 10452.800, 430.262, 52882.037 25/04/01,09:41:18,13,09,1, 11.9,1,1, 3.008, 10452.812, 430.258, 52882.013 25/04/01,09:41:18,14,09,1, 11.9,1,1, 3.008, 10452.812, 430.251, 52881.990 25/04/01,09:41:18,15,09,1, 11.9,1,1, 3.008, 10452.805, 430.256, 52882.043 25/04/01,09:41:18,16,09,1, 11.9,1,1, 3.008, 10452.779, 430.281, 52882.068 25/04/01,09:41:18,17,09,1, 11.9,1,1, 3.008, 10452.794, 430.263, 52881.989 25/04/01,09:41:18,18,09,1, 11.9,1,1, 3.008, 10452.810, 430.245, 52881.980 25/04/01,09:41:18,19,09,1, 11.9,1,1, 3.008, 10452.792, 430.299, 52881.999 25/04/01,09:41:19,00,09,1, 11.9,1,1, 3.006, 10452.784, 430.299, 52881.999 25/04/01,09:41:19,01,09,1, 11.9,1,1, 3.006, 10452.779, 430.284, 52882.041 25/04/01,09:41:19,02,09,1, 11.9,1,1, 3.006, 10452.751, 430.290, 52882.016 25/04/01,09:41:19,03,09,1, 11.9,1,1, 3.006, 10452.760, 430.290, 52882.014 25/04/01,09:41:19,04,09,1, 11.9,1,1, 3.006, 10452.760, 430.262, 52882.037 25/04/01,09:41:19,05,09,1, 11.9,1,1, 3.006, 10452.788, 430.249, 52882.023 25/04/01,09:41:19,06,09,1, 11.9,1,1, 3.006, 10452.767, 430.284, 52881.998 25/04/01,09:41:19,07,09,1, 11.9,1,1, 3.006, 10452.770, 430.260, 52881.995 25/04/01,09:41:19,08,09,1, 11.9,1,1, 3.006, 10452.777, 430.276, 52882.082 25/04/01,09:41:19,09,09,1, 11.9,1,1, 3.006, 10452.767, 430.248, 52882.010 25/04/01,09:41:19,10,09,1, 11.9,1,1, 3.006, 10452.759, 430.261, 52881.974 25/04/01,09:41:19,11,09,1, 11.9,1,1, 3.006, 10452.757, 430.270, 52882.022 25/04/01,09:41:19,12,09,1, 11.9,1,1, 3.006, 10452.751, 430.279, 52882.030 25/04/01,09:41:19,13,09,1, 11.9,1,1, 3.006, 10452.767, 430.263, 52882.036 25/04/01,09:41:19,14,09,1, 11.9,1,1, 3.006, 10452.770, 430.258, 52882.004 25/04/01,09:41:19,15,09,1, 11.9,1,1, 3.006, 10452.770, 430.267, 52882.042 25/04/01,09:41:19,16,09,1, 11.9,1,1, 3.006, 10452.770, 430.279, 52882.058 25/04/01,09:41:19,17,09,1, 11.9,1,1, 3.006, 10452.738, 430.256, 52882.081 25/04/01,09:41:19,18,09,1, 11.9,1,1, 3.006, 10452.745, 430.279, 52882.029 25/04/01,09:41:19,19,09,1, 11.9,1,1, 3.006, 10452.742, 430.292, 52882.041 25/04/01,09:41:20,00,09,1, 11.9,1,1, 3.007, 10452.734, 430.292, 52882.041 25/04/01,09:41:20,01,09,1, 11.9,1,1, 3.007, 10452.748, 430.261, 52882.063 25/04/01,09:41:20,02,09,1, 11.9,1,1, 3.007, 10452.738, 430.278, 52881.983 25/04/01,09:41:20,03,09,1, 11.9,1,1, 3.007, 10452.748, 430.265, 52881.987 25/04/01,09:41:20,04,09,1, 11.9,1,1, 3.007, 10452.733, 430.259, 52882.031 25/04/01,09:41:20,05,09,1, 11.9,1,1, 3.007, 10452.748, 430.284, 52882.038 25/04/01,09:41:20,06,09,1, 11.9,1,1, 3.007, 10452.730, 430.250, 52882.013 25/04/01,09:41:20,07,09,1, 11.9,1,1, 3.007, 10452.740, 430.262, 52882.080 25/04/01,09:41:20,08,09,1, 11.9,1,1, 3.007, 10452.739, 430.273, 52882.006 25/04/01,09:41:20,09,09,1, 11.9,1,1, 3.007, 10452.716, 430.279, 52882.029 25/04/01,09:41:20,10,09,1, 11.9,1,1, 3.007, 10452.731, 430.277, 52882.015 25/04/01,09:41:20,11,09,1, 11.9,1,1, 3.007, 10452.734, 430.278, 52882.054 25/04/01,09:41:20,12,09,1, 11.9,1,1, 3.007, 10452.720, 430.286, 52882.092 25/04/01,09:41:20,13,09,1, 11.9,1,1, 3.007, 10452.726, 430.257, 52881.983 25/04/01,09:41:20,14,09,1, 11.9,1,1, 3.007, 10452.720, 430.285, 52881.989 25/04/01,09:41:20,15,09,1, 11.9,1,1, 3.007, 10452.722, 430.285, 52881.974 25/04/01,09:41:20,16,09,1, 11.9,1,1, 3.007, 10452.719, 430.298, 52882.026 25/04/01,09:41:20,17,09,1, 11.9,1,1, 3.007, 10452.724, 430.294, 52882.056 25/04/01,09:41:20,18,09,1, 11.9,1,1, 3.007, 10452.710, 430.235, 52881.993 25/04/01,09:41:20,19,09,1, 11.9,1,1, 3.007, 10452.719, 430.275, 52882.014 25/04/01,09:41:21,00,09,1, 12.0,1,1, 3.005, 10452.718, 430.275, 52882.014 25/04/01,09:41:21,01,09,1, 12.0,1,1, 3.005, 10452.716, 430.261, 52882.004 25/04/01,09:41:21,02,09,1, 12.0,1,1, 3.005, 10452.717, 430.276, 52882.056 25/04/01,09:41:21,03,09,1, 12.0,1,1, 3.005, 10452.714, 430.285, 52882.045 25/04/01,09:41:21,04,09,1, 12.0,1,1, 3.005, 10452.719, 430.292, 52882.052 25/04/01,09:41:21,05,09,1, 12.0,1,1, 3.005, 10452.696, 430.269, 52882.045 25/04/01,09:41:21,06,09,1, 12.0,1,1, 3.005, 10452.704, 430.273, 52882.055 25/04/01,09:41:21,07,09,1, 12.0,1,1, 3.005, 10452.682, 430.280, 52882.055 25/04/01,09:41:21,08,09,1, 12.0,1,1, 3.005, 10452.707, 430.282, 52882.065 25/04/01,09:41:21,09,09,1, 12.0,1,1, 3.005, 10452.690, 430.278, 52882.032 25/04/01,09:41:21,10,09,1, 12.0,1,1, 3.005, 10452.690, 430.290, 52881.970 25/04/01,09:41:21,11,09,1, 12.0,1,1, 3.005, 10452.699, 430.271, 52882.004 25/04/01,09:41:21,12,09,1, 12.0,1,1, 3.005, 10452.694, 430.254, 52882.078 25/04/01,09:41:21,13,09,1, 12.0,1,1, 3.005, 10452.686, 430.264, 52882.021 25/04/01,09:41:21,14,09,1, 12.0,1,1, 3.005, 10452.695, 430.288, 52882.068 25/04/01,09:41:21,15,09,1, 12.0,1,1, 3.005, 10452.661, 430.280, 52882.046 25/04/01,09:41:21,16,09,1, 12.0,1,1, 3.005, 10452.679, 430.277, 52881.972 25/04/01,09:41:21,17,09,1, 12.0,1,1, 3.005, 10452.700, 430.274, 52881.992 25/04/01,09:41:21,18,09,1, 12.0,1,1, 3.005, 10452.718, 430.263, 52882.021 25/04/01,09:41:21,19,09,1, 12.0,1,1, 3.005, 10452.691, 430.251, 52882.004 25/04/01,09:41:22,00,09,1, 11.9,1,1, 3.012, 10452.684, 430.251, 52882.004 25/04/01,09:41:22,01,09,1, 11.9,1,1, 3.012, 10452.674, 430.291, 52882.007 25/04/01,09:41:22,02,09,1, 11.9,1,1, 3.012, 10452.662, 430.295, 52882.103 25/04/01,09:41:22,03,09,1, 11.9,1,1, 3.012, 10452.674, 430.279, 52882.036 25/04/01,09:41:22,04,09,1, 11.9,1,1, 3.012, 10452.682, 430.289, 52882.109 25/04/01,09:41:22,05,09,1, 11.9,1,1, 3.012, 10452.646, 430.294, 52882.069 25/04/01,09:41:22,06,09,1, 11.9,1,1, 3.012, 10452.653, 430.258, 52881.996 25/04/01,09:41:22,07,09,1, 11.9,1,1, 3.012, 10452.662, 430.272, 52882.004 25/04/01,09:41:22,08,09,1, 11.9,1,1, 3.012, 10452.663, 430.276, 52882.023 25/04/01,09:41:22,09,09,1, 11.9,1,1, 3.012, 10452.664, 430.273, 52882.015 25/04/01,09:41:22,10,09,1, 11.9,1,1, 3.012, 10452.671, 430.281, 52882.052 25/04/01,09:41:22,11,09,1, 11.9,1,1, 3.012, 10452.661, 430.291, 52882.106 25/04/01,09:41:22,12,09,1, 11.9,1,1, 3.012, 10452.639, 430.283, 52881.992 25/04/01,09:41:22,13,09,1, 11.9,1,1, 3.012, 10452.642, 430.268, 52882.004 25/04/01,09:41:22,14,09,1, 11.9,1,1, 3.012, 10452.655, 430.255, 52882.071 25/04/01,09:41:22,15,09,1, 11.9,1,1, 3.012, 10452.653, 430.294, 52882.045 25/04/01,09:41:22,16,09,1, 11.9,1,1, 3.012, 10452.648, 430.298, 52882.054 25/04/01,09:41:22,17,09,1, 11.9,1,1, 3.012, 10452.650, 430.269, 52882.072 25/04/01,09:41:22,18,09,1, 11.9,1,1, 3.012, 10452.649, 430.288, 52882.033 25/04/01,09:41:22,19,09,1, 11.9,1,1, 3.012, 10452.643, 430.275, 52881.977 25/04/01,09:41:23,00,09,1, 11.9,1,1, 3.010, 10452.642, 430.275, 52881.977 25/04/01,09:41:23,01,09,1, 11.9,1,1, 3.010, 10452.622, 430.283, 52882.022 25/04/01,09:41:23,02,09,1, 11.9,1,1, 3.010, 10452.635, 430.279, 52882.066 25/04/01,09:41:23,03,09,1, 11.9,1,1, 3.010, 10452.643, 430.274, 52882.013 25/04/01,09:41:23,04,09,1, 11.9,1,1, 3.010, 10452.633, 430.289, 52882.033 25/04/01,09:41:23,05,09,1, 11.9,1,1, 3.010, 10452.614, 430.266, 52882.020 25/04/01,09:41:23,06,09,1, 11.9,1,1, 3.010, 10452.613, 430.288, 52882.095 25/04/01,09:41:23,07,09,1, 11.9,1,1, 3.010, 10452.599, 430.279, 52882.087 25/04/01,09:41:23,08,09,1, 11.9,1,1, 3.010, 10452.598, 430.296, 52882.077 25/04/01,09:41:23,09,09,1, 11.9,1,1, 3.010, 10452.612, 430.314, 52882.075 25/04/01,09:41:23,10,09,1, 11.9,1,1, 3.010, 10452.593, 430.275, 52882.074 25/04/01,09:41:23,11,09,1, 11.9,1,1, 3.010, 10452.598, 430.283, 52882.045 25/04/01,09:41:23,12,09,1, 11.9,1,1, 3.010, 10452.625, 430.289, 52882.049 25/04/01,09:41:23,13,09,1, 11.9,1,1, 3.010, 10452.617, 430.272, 52882.113 25/04/01,09:41:23,14,09,1, 11.9,1,1, 3.010, 10452.592, 430.301, 52882.108 25/04/01,09:41:23,15,09,1, 11.9,1,1, 3.010, 10452.633, 430.274, 52882.120 25/04/01,09:41:23,16,09,1, 11.9,1,1, 3.010, 10452.579, 430.300, 52882.131 25/04/01,09:41:23,17,09,1, 11.9,1,1, 3.010, 10452.588, 430.294, 52882.096 25/04/01,09:41:23,18,09,1, 11.9,1,1, 3.010, 10452.608, 430.280, 52882.115 25/04/01,09:41:23,19,09,1, 11.9,1,1, 3.010, 10452.587, 430.277, 52881.995 25/04/01,09:41:24,00,09,1, 11.9,1,1, 3.007, 10452.584, 430.277, 52881.995 25/04/01,09:41:24,01,09,1, 11.9,1,1, 3.007, 10452.610, 430.274, 52882.036 25/04/01,09:41:24,02,09,1, 11.9,1,1, 3.007, 10452.588, 430.290, 52882.096 25/04/01,09:41:24,03,09,1, 11.9,1,1, 3.007, 10452.596, 430.284, 52882.064 25/04/01,09:41:24,04,09,1, 11.9,1,1, 3.007, 10452.610, 430.272, 52882.087 25/04/01,09:41:24,05,09,1, 11.9,1,1, 3.007, 10452.579, 430.267, 52882.022 25/04/01,09:41:24,06,09,1, 11.9,1,1, 3.007, 10452.604, 430.295, 52881.997 25/04/01,09:41:24,07,09,1, 11.9,1,1, 3.007, 10452.557, 430.305, 52882.139 25/04/01,09:41:24,08,09,1, 11.9,1,1, 3.007, 10452.578, 430.292, 52882.052 25/04/01,09:41:24,09,09,1, 11.9,1,1, 3.007, 10452.559, 430.286, 52882.095 25/04/01,09:41:24,10,09,1, 11.9,1,1, 3.007, 10452.574, 430.281, 52882.050 25/04/01,09:41:24,11,09,1, 11.9,1,1, 3.007, 10452.563, 430.275, 52882.054 25/04/01,09:41:24,12,09,1, 11.9,1,1, 3.007, 10452.576, 430.281, 52882.039 25/04/01,09:41:24,13,09,1, 11.9,1,1, 3.007, 10452.553, 430.293, 52882.141 25/04/01,09:41:24,14,09,1, 11.9,1,1, 3.007, 10452.576, 430.288, 52882.020 25/04/01,09:41:24,15,09,1, 11.9,1,1, 3.007, 10452.567, 430.299, 52882.025 25/04/01,09:41:24,16,09,1, 11.9,1,1, 3.007, 10452.587, 430.298, 52882.104 25/04/01,09:41:24,17,09,1, 11.9,1,1, 3.007, 10452.578, 430.300, 52882.078 25/04/01,09:41:24,18,09,1, 11.9,1,1, 3.007, 10452.591, 430.290, 52882.092 25/04/01,09:41:24,19,09,1, 11.9,1,1, 3.007, 10452.601, 430.293, 52882.101 25/04/01,09:41:25,00,09,1, 12.0,1,1, 3.006, 10452.601, 430.293, 52882.101 25/04/01,09:41:25,01,09,1, 12.0,1,1, 3.006, 10452.570, 430.271, 52881.999 25/04/01,09:41:25,02,09,1, 12.0,1,1, 3.006, 10452.581, 430.274, 52881.990 25/04/01,09:41:25,03,09,1, 12.0,1,1, 3.006, 10452.576, 430.265, 52882.054 25/04/01,09:41:25,04,09,1, 12.0,1,1, 3.006, 10452.556, 430.299, 52882.085 25/04/01,09:41:25,05,09,1, 12.0,1,1, 3.006, 10452.555, 430.261, 52882.015 25/04/01,09:41:25,06,09,1, 12.0,1,1, 3.006, 10452.555, 430.279, 52882.045 25/04/01,09:41:25,07,09,1, 12.0,1,1, 3.006, 10452.563, 430.289, 52882.063 25/04/01,09:41:25,08,09,1, 12.0,1,1, 3.006, 10452.592, 430.264, 52882.071 25/04/01,09:41:25,09,09,1, 12.0,1,1, 3.006, 10452.568, 430.267, 52882.125 25/04/01,09:41:25,10,09,1, 12.0,1,1, 3.006, 10452.573, 430.290, 52882.041 25/04/01,09:41:25,11,09,1, 12.0,1,1, 3.006, 10452.544, 430.311, 52881.987 25/04/01,09:41:25,12,09,1, 12.0,1,1, 3.006, 10452.566, 430.308, 52882.082 25/04/01,09:41:25,13,09,1, 12.0,1,1, 3.006, 10452.553, 430.286, 52882.151 25/04/01,09:41:25,14,09,1, 12.0,1,1, 3.006, 10452.581, 430.268, 52882.091 25/04/01,09:41:25,15,09,1, 12.0,1,1, 3.006, 10452.545, 430.275, 52882.082 25/04/01,09:41:25,16,09,1, 12.0,1,1, 3.006, 10452.533, 430.273, 52882.010 25/04/01,09:41:25,17,09,1, 12.0,1,1, 3.006, 10452.547, 430.297, 52882.025 25/04/01,09:41:25,18,09,1, 12.0,1,1, 3.006, 10452.549, 430.300, 52882.106 25/04/01,09:41:25,19,09,1, 12.0,1,1, 3.006, 10452.534, 430.295, 52882.108 25/04/01,09:41:26,00,09,1, 11.9,1,1, 3.008, 10452.534, 430.295, 52882.108 25/04/01,09:41:26,01,09,1, 11.9,1,1, 3.008, 10452.563, 430.277, 52881.962 25/04/01,09:41:26,02,09,1, 11.9,1,1, 3.008, 10452.538, 430.293, 52882.016 25/04/01,09:41:26,03,09,1, 11.9,1,1, 3.008, 10452.535, 430.273, 52881.954 25/04/01,09:41:26,04,09,1, 11.9,1,1, 3.008, 10452.545, 430.286, 52882.003 25/04/01,09:41:26,05,09,1, 11.9,1,1, 3.008, 10452.542, 430.278, 52882.031 25/04/01,09:41:26,06,09,1, 11.9,1,1, 3.008, 10452.527, 430.294, 52882.100 25/04/01,09:41:26,07,09,1, 11.9,1,1, 3.008, 10452.545, 430.282, 52882.049 25/04/01,09:41:26,08,09,1, 11.9,1,1, 3.008, 10452.515, 430.291, 52882.022 25/04/01,09:41:26,09,09,1, 11.9,1,1, 3.008, 10452.521, 430.284, 52882.023 25/04/01,09:41:26,10,09,1, 11.9,1,1, 3.008, 10452.540, 430.276, 52882.086 25/04/01,09:41:26,11,09,1, 11.9,1,1, 3.008, 10452.540, 430.266, 52882.024 25/04/01,09:41:26,12,09,1, 11.9,1,1, 3.008, 10452.528, 430.292, 52882.045 25/04/01,09:41:26,13,09,1, 11.9,1,1, 3.008, 10452.517, 430.282, 52882.041 25/04/01,09:41:26,14,09,1, 11.9,1,1, 3.008, 10452.531, 430.289, 52882.032 25/04/01,09:41:26,15,09,1, 11.9,1,1, 3.008, 10452.521, 430.271, 52882.007 25/04/01,09:41:26,16,09,1, 11.9,1,1, 3.008, 10452.523, 430.286, 52882.079 25/04/01,09:41:26,17,09,1, 11.9,1,1, 3.008, 10452.522, 430.272, 52882.062 25/04/01,09:41:26,18,09,1, 11.9,1,1, 3.008, 10452.510, 430.300, 52882.089 25/04/01,09:41:26,19,09,1, 11.9,1,1, 3.008, 10452.528, 430.265, 52882.122 25/04/01,09:41:27,00,09,1, 11.9,1,1, 3.008, 10452.526, 430.265, 52882.122 25/04/01,09:41:27,01,09,1, 11.9,1,1, 3.008, 10452.526, 430.279, 52882.092 25/04/01,09:41:27,02,09,1, 11.9,1,1, 3.008, 10452.512, 430.276, 52881.995 25/04/01,09:41:27,03,09,1, 11.9,1,1, 3.008, 10452.521, 430.300, 52882.113 25/04/01,09:41:27,04,09,1, 11.9,1,1, 3.008, 10452.510, 430.284, 52882.077 25/04/01,09:41:27,05,09,1, 11.9,1,1, 3.008, 10452.517, 430.286, 52882.050 25/04/01,09:41:27,06,09,1, 11.9,1,1, 3.008, 10452.528, 430.281, 52882.095 25/04/01,09:41:27,07,09,1, 11.9,1,1, 3.008, 10452.516, 430.285, 52882.010 25/04/01,09:41:27,08,09,1, 11.9,1,1, 3.008, 10452.511, 430.295, 52882.100 25/04/01,09:41:27,09,09,1, 11.9,1,1, 3.008, 10452.504, 430.282, 52882.087 25/04/01,09:41:27,10,09,1, 11.9,1,1, 3.008, 10452.515, 430.290, 52882.069 25/04/01,09:41:27,11,09,1, 11.9,1,1, 3.008, 10452.511, 430.295, 52882.067 25/04/01,09:41:27,12,09,1, 11.9,1,1, 3.008, 10452.494, 430.297, 52882.097 25/04/01,09:41:27,13,09,1, 11.9,1,1, 3.008, 10452.481, 430.289, 52882.067 25/04/01,09:41:27,14,09,1, 11.9,1,1, 3.008, 10452.503, 430.290, 52882.086 25/04/01,09:41:27,15,09,1, 11.9,1,1, 3.008, 10452.505, 430.276, 52882.064 25/04/01,09:41:27,16,09,1, 11.9,1,1, 3.008, 10452.514, 430.275, 52882.024 25/04/01,09:41:27,17,09,1, 11.9,1,1, 3.008, 10452.503, 430.296, 52882.091 25/04/01,09:41:27,18,09,1, 11.9,1,1, 3.008, 10452.495, 430.272, 52882.034 25/04/01,09:41:27,19,09,1, 11.9,1,1, 3.008, 10452.512, 430.260, 52882.128 25/04/01,09:41:28,00,09,1, 11.9,1,1, 3.006, 10452.509, 430.260, 52882.128 25/04/01,09:41:28,01,09,1, 11.9,1,1, 3.006, 10452.508, 430.282, 52882.096 25/04/01,09:41:28,02,09,1, 11.9,1,1, 3.006, 10452.504, 430.281, 52882.030 25/04/01,09:41:28,03,09,1, 11.9,1,1, 3.006, 10452.486, 430.269, 52882.076 25/04/01,09:41:28,04,09,1, 11.9,1,1, 3.006, 10452.488, 430.278, 52882.022 25/04/01,09:41:28,05,09,1, 11.9,1,1, 3.006, 10452.504, 430.264, 52882.033 25/04/01,09:41:28,06,09,1, 11.9,1,1, 3.006, 10452.481, 430.260, 52882.078 25/04/01,09:41:28,07,09,1, 11.9,1,1, 3.006, 10452.491, 430.287, 52881.994 25/04/01,09:41:28,08,09,1, 11.9,1,1, 3.006, 10452.474, 430.286, 52882.045 25/04/01,09:41:28,09,09,1, 11.9,1,1, 3.006, 10452.471, 430.272, 52882.081 25/04/01,09:41:28,10,09,1, 11.9,1,1, 3.006, 10452.517, 430.281, 52882.026 25/04/01,09:41:28,11,09,1, 11.9,1,1, 3.006, 10452.496, 430.298, 52882.061 25/04/01,09:41:28,12,09,1, 11.9,1,1, 3.006, 10452.504, 430.309, 52882.050 25/04/01,09:41:28,13,09,1, 11.9,1,1, 3.006, 10452.488, 430.283, 52882.047 25/04/01,09:41:28,14,09,1, 11.9,1,1, 3.006, 10452.497, 430.271, 52881.998 25/04/01,09:41:28,15,09,1, 11.9,1,1, 3.006, 10452.473, 430.284, 52882.057 25/04/01,09:41:28,16,09,1, 11.9,1,1, 3.006, 10452.496, 430.273, 52882.003 25/04/01,09:41:28,17,09,1, 11.9,1,1, 3.006, 10452.480, 430.266, 52881.978 25/04/01,09:41:28,18,09,1, 11.9,1,1, 3.006, 10452.458, 430.280, 52882.099 25/04/01,09:41:28,19,09,1, 11.9,1,1, 3.006, 10452.477, 430.297, 52882.001 25/04/01,09:41:29,00,09,1, 11.9,1,1, 3.008, 10452.476, 430.297, 52882.001 25/04/01,09:41:29,01,09,1, 11.9,1,1, 3.008, 10452.491, 430.288, 52882.121 25/04/01,09:41:29,02,09,1, 11.9,1,1, 3.008, 10452.481, 430.268, 52882.044 25/04/01,09:41:29,03,09,1, 11.9,1,1, 3.008, 10452.509, 430.269, 52881.989 25/04/01,09:41:29,04,09,1, 11.9,1,1, 3.008, 10452.483, 430.270, 52881.997 25/04/01,09:41:29,05,09,1, 11.9,1,1, 3.008, 10452.503, 430.271, 52882.007 25/04/01,09:41:29,06,09,1, 11.9,1,1, 3.008, 10452.483, 430.252, 52882.031 25/04/01,09:41:29,07,09,1, 11.9,1,1, 3.008, 10452.486, 430.266, 52881.990 25/04/01,09:41:29,08,09,1, 11.9,1,1, 3.008, 10452.477, 430.265, 52882.080 25/04/01,09:41:29,09,09,1, 11.9,1,1, 3.008, 10452.478, 430.279, 52882.019 25/04/01,09:41:29,10,09,1, 11.9,1,1, 3.008, 10452.477, 430.287, 52882.020 25/04/01,09:41:29,11,09,1, 11.9,1,1, 3.008, 10452.502, 430.247, 52882.032 25/04/01,09:41:29,12,09,1, 11.9,1,1, 3.008, 10452.499, 430.276, 52882.092 25/04/01,09:41:29,13,09,1, 11.9,1,1, 3.008, 10452.486, 430.294, 52882.085 25/04/01,09:41:29,14,09,1, 11.9,1,1, 3.008, 10452.480, 430.284, 52882.027 25/04/01,09:41:29,15,09,1, 11.9,1,1, 3.008, 10452.487, 430.256, 52882.070 25/04/01,09:41:29,16,09,1, 11.9,1,1, 3.008, 10452.471, 430.247, 52882.029 25/04/01,09:41:29,17,09,1, 11.9,1,1, 3.008, 10452.467, 430.272, 52882.038 25/04/01,09:41:29,18,09,1, 11.9,1,1, 3.008, 10452.459, 430.275, 52881.954 25/04/01,09:41:29,19,09,1, 11.9,1,1, 3.008, 10452.483, 430.289, 52882.018 25/04/01,09:41:30,00,09,1, 11.9,1,1, 3.006, 10452.476, 430.289, 52882.018 25/04/01,09:41:30,01,09,1, 11.9,1,1, 3.006, 10452.508, 430.268, 52882.088 25/04/01,09:41:30,02,09,1, 11.9,1,1, 3.006, 10452.490, 430.275, 52882.064 25/04/01,09:41:30,03,09,1, 11.9,1,1, 3.006, 10452.470, 430.287, 52882.068 25/04/01,09:41:30,04,09,1, 11.9,1,1, 3.006, 10452.485, 430.277, 52882.070 25/04/01,09:41:30,05,09,1, 11.9,1,1, 3.006, 10452.478, 430.288, 52882.069 25/04/01,09:41:30,06,09,1, 11.9,1,1, 3.006, 10452.483, 430.262, 52882.065 25/04/01,09:41:30,07,09,1, 11.9,1,1, 3.006, 10452.472, 430.267, 52882.021 25/04/01,09:41:30,08,09,1, 11.9,1,1, 3.006, 10452.486, 430.292, 52882.035 25/04/01,09:41:30,09,09,1, 11.9,1,1, 3.006, 10452.498, 430.271, 52882.037 25/04/01,09:41:30,10,09,1, 11.9,1,1, 3.006, 10452.491, 430.270, 52881.991 25/04/01,09:41:30,11,09,1, 11.9,1,1, 3.006, 10452.470, 430.281, 52882.091 25/04/01,09:41:30,12,09,1, 11.9,1,1, 3.006, 10452.477, 430.283, 52881.977 25/04/01,09:41:30,13,09,1, 11.9,1,1, 3.006, 10452.491, 430.281, 52882.012 25/04/01,09:41:30,14,09,1, 11.9,1,1, 3.006, 10452.486, 430.276, 52882.071 25/04/01,09:41:30,15,09,1, 11.9,1,1, 3.006, 10452.510, 430.268, 52882.064 25/04/01,09:41:30,16,09,1, 11.9,1,1, 3.006, 10452.490, 430.285, 52882.054 25/04/01,09:41:30,17,09,1, 11.9,1,1, 3.006, 10452.487, 430.281, 52882.025 25/04/01,09:41:30,18,09,1, 11.9,1,1, 3.006, 10452.482, 430.287, 52882.049 25/04/01,09:41:30,19,09,1, 11.9,1,1, 3.006, 10452.488, 430.281, 52881.975 25/04/01,09:41:31,00,09,1, 11.8,1,1, 3.010, 10452.484, 430.281, 52881.975 25/04/01,09:41:31,01,09,1, 11.8,1,1, 3.010, 10452.494, 430.269, 52881.992 25/04/01,09:41:31,02,09,1, 11.8,1,1, 3.010, 10452.477, 430.264, 52882.012 25/04/01,09:41:31,03,09,1, 11.8,1,1, 3.010, 10452.454, 430.260, 52882.062 25/04/01,09:41:31,04,09,1, 11.8,1,1, 3.010, 10452.490, 430.264, 52881.972 25/04/01,09:41:31,05,09,1, 11.8,1,1, 3.010, 10452.459, 430.265, 52881.919 25/04/01,09:41:31,06,09,1, 11.8,1,1, 3.010, 10452.518, 430.272, 52882.034 25/04/01,09:41:31,07,09,1, 11.8,1,1, 3.010, 10452.503, 430.260, 52881.960 25/04/01,09:41:31,08,09,1, 11.8,1,1, 3.010, 10452.506, 430.251, 52881.958 25/04/01,09:41:31,09,09,1, 11.8,1,1, 3.010, 10452.497, 430.257, 52881.997 25/04/01,09:41:31,10,09,1, 11.8,1,1, 3.010, 10452.490, 430.268, 52882.069 25/04/01,09:41:31,11,09,1, 11.8,1,1, 3.010, 10452.498, 430.262, 52882.061 25/04/01,09:41:31,12,09,1, 11.8,1,1, 3.010, 10452.480, 430.264, 52882.065 25/04/01,09:41:31,13,09,1, 11.8,1,1, 3.010, 10452.466, 430.263, 52882.067 25/04/01,09:41:31,14,09,1, 11.8,1,1, 3.010, 10452.500, 430.259, 52882.081 25/04/01,09:41:31,15,09,1, 11.8,1,1, 3.010, 10452.496, 430.252, 52882.028 25/04/01,09:41:31,16,09,1, 11.8,1,1, 3.010, 10452.476, 430.265, 52882.019 25/04/01,09:41:31,17,09,1, 11.8,1,1, 3.010, 10452.477, 430.242, 52882.008 25/04/01,09:41:31,18,09,1, 11.8,1,1, 3.010, 10452.508, 430.220, 52882.000 25/04/01,09:41:31,19,09,1, 11.8,1,1, 3.010, 10452.489, 430.277, 52882.072 25/04/01,09:41:32,00,09,1, 11.9,1,1, 3.011, 10452.484, 430.277, 52882.072 25/04/01,09:41:32,01,09,1, 11.9,1,1, 3.011, 10452.493, 430.231, 52881.960 25/04/01,09:41:32,02,09,1, 11.9,1,1, 3.011, 10452.499, 430.270, 52882.063 25/04/01,09:41:32,03,09,1, 11.9,1,1, 3.011, 10452.495, 430.258, 52882.024 25/04/01,09:41:32,04,09,1, 11.9,1,1, 3.011, 10452.509, 430.246, 52881.998 25/04/01,09:41:32,05,09,1, 11.9,1,1, 3.011, 10452.486, 430.256, 52881.990 25/04/01,09:41:32,06,09,1, 11.9,1,1, 3.011, 10452.485, 430.255, 52882.052 25/04/01,09:41:32,07,09,1, 11.9,1,1, 3.011, 10452.502, 430.243, 52882.030 25/04/01,09:41:32,08,09,1, 11.9,1,1, 3.011, 10452.489, 430.267, 52882.091 25/04/01,09:41:32,09,09,1, 11.9,1,1, 3.011, 10452.504, 430.287, 52882.052 25/04/01,09:41:32,10,09,1, 11.9,1,1, 3.011, 10452.483, 430.240, 52882.009 25/04/01,09:41:32,11,09,1, 11.9,1,1, 3.011, 10452.470, 430.256, 52881.972 25/04/01,09:41:32,12,09,1, 11.9,1,1, 3.011, 10452.482, 430.243, 52882.006 25/04/01,09:41:32,13,09,1, 11.9,1,1, 3.011, 10452.492, 430.245, 52881.977 25/04/01,09:41:32,14,09,1, 11.9,1,1, 3.011, 10452.504, 430.278, 52882.025 25/04/01,09:41:32,15,09,1, 11.9,1,1, 3.011, 10452.515, 430.249, 52882.068 25/04/01,09:41:32,16,09,1, 11.9,1,1, 3.011, 10452.502, 430.241, 52882.013 25/04/01,09:41:32,17,09,1, 11.9,1,1, 3.011, 10452.484, 430.224, 52882.092 25/04/01,09:41:32,18,09,1, 11.9,1,1, 3.011, 10452.490, 430.244, 52882.066 25/04/01,09:41:32,19,09,1, 11.9,1,1, 3.011, 10452.486, 430.241, 52882.080 25/04/01,09:41:33,00,09,1, 12.0,1,1, 3.008, 10452.484, 430.241, 52882.080 25/04/01,09:41:33,01,09,1, 12.0,1,1, 3.008, 10452.475, 430.253, 52882.032 25/04/01,09:41:33,02,09,1, 12.0,1,1, 3.008, 10452.485, 430.256, 52882.082 25/04/01,09:41:33,03,09,1, 12.0,1,1, 3.008, 10452.494, 430.224, 52882.053 25/04/01,09:41:33,04,09,1, 12.0,1,1, 3.008, 10452.490, 430.235, 52882.053 25/04/01,09:41:33,05,09,1, 12.0,1,1, 3.008, 10452.506, 430.236, 52881.993 25/04/01,09:41:33,06,09,1, 12.0,1,1, 3.008, 10452.487, 430.231, 52882.032 25/04/01,09:41:33,07,09,1, 12.0,1,1, 3.008, 10452.492, 430.217, 52881.956 25/04/01,09:41:33,08,09,1, 12.0,1,1, 3.008, 10452.510, 430.243, 52881.979 25/04/01,09:41:33,09,09,1, 12.0,1,1, 3.008, 10452.492, 430.241, 52881.993 25/04/01,09:41:33,10,09,1, 12.0,1,1, 3.008, 10452.490, 430.228, 52882.013 25/04/01,09:41:33,11,09,1, 12.0,1,1, 3.008, 10452.488, 430.225, 52881.979 25/04/01,09:41:33,12,09,1, 12.0,1,1, 3.008, 10452.490, 430.251, 52882.008 25/04/01,09:41:33,13,09,1, 12.0,1,1, 3.008, 10452.482, 430.229, 52882.014 25/04/01,09:41:33,14,09,1, 12.0,1,1, 3.008, 10452.484, 430.236, 52882.039 25/04/01,09:41:33,15,09,1, 12.0,1,1, 3.008, 10452.515, 430.244, 52882.020 25/04/01,09:41:33,16,09,1, 12.0,1,1, 3.008, 10452.515, 430.241, 52882.046 25/04/01,09:41:33,17,09,1, 12.0,1,1, 3.008, 10452.515, 430.230, 52882.025 25/04/01,09:41:33,18,09,1, 12.0,1,1, 3.008, 10452.471, 430.235, 52882.058 25/04/01,09:41:33,19,09,1, 12.0,1,1, 3.008, 10452.506, 430.225, 52882.038 25/04/01,09:41:34,00,09,1, 11.8,1,1, 3.011, 10452.501, 430.225, 52882.038 25/04/01,09:41:34,01,09,1, 11.8,1,1, 3.011, 10452.520, 430.245, 52882.006 25/04/01,09:41:34,02,09,1, 11.8,1,1, 3.011, 10452.512, 430.232, 52882.047 25/04/01,09:41:34,03,09,1, 11.8,1,1, 3.011, 10452.520, 430.235, 52882.008 25/04/01,09:41:34,04,09,1, 11.8,1,1, 3.011, 10452.491, 430.197, 52881.974 25/04/01,09:41:34,05,09,1, 11.8,1,1, 3.011, 10452.488, 430.216, 52882.061 25/04/01,09:41:34,06,09,1, 11.8,1,1, 3.011, 10452.496, 430.208, 52882.068 25/04/01,09:41:34,07,09,1, 11.8,1,1, 3.011, 10452.552, 430.218, 52882.009 25/04/01,09:41:34,08,09,1, 11.8,1,1, 3.011, 10452.482, 430.214, 52881.990 25/04/01,09:41:34,09,09,1, 11.8,1,1, 3.011, 10452.503, 430.214, 52881.984 25/04/01,09:41:34,10,09,1, 11.8,1,1, 3.011, 10452.501, 430.228, 52882.090 25/04/01,09:41:34,11,09,1, 11.8,1,1, 3.011, 10452.519, 430.216, 52882.051 25/04/01,09:41:34,12,09,1, 11.8,1,1, 3.011, 10452.505, 430.211, 52882.032 25/04/01,09:41:34,13,09,1, 11.8,1,1, 3.011, 10452.514, 430.205, 52882.056 25/04/01,09:41:34,14,09,1, 11.8,1,1, 3.011, 10452.505, 430.229, 52882.032 25/04/01,09:41:34,15,09,1, 11.8,1,1, 3.011, 10452.523, 430.220, 52882.033 25/04/01,09:41:34,16,09,1, 11.8,1,1, 3.011, 10452.517, 430.203, 52882.037 25/04/01,09:41:34,17,09,1, 11.8,1,1, 3.011, 10452.511, 430.201, 52881.986 25/04/01,09:41:34,18,09,1, 11.8,1,1, 3.011, 10452.532, 430.216, 52882.076 25/04/01,09:41:34,19,09,1, 11.8,1,1, 3.011, 10452.530, 430.233, 52882.075 25/04/01,09:41:35,00,09,1, 11.9,1,1, 3.010, 10452.526, 430.233, 52882.075 25/04/01,09:41:35,01,09,1, 11.9,1,1, 3.010, 10452.531, 430.211, 52882.092 25/04/01,09:41:35,02,09,1, 11.9,1,1, 3.010, 10452.527, 430.224, 52882.074 25/04/01,09:41:35,03,09,1, 11.9,1,1, 3.010, 10452.525, 430.195, 52882.027 25/04/01,09:41:35,04,09,1, 11.9,1,1, 3.010, 10452.529, 430.188, 52882.067 25/04/01,09:41:35,05,09,1, 11.9,1,1, 3.010, 10452.527, 430.196, 52882.011 25/04/01,09:41:35,06,09,1, 11.9,1,1, 3.010, 10452.530, 430.188, 52882.008 25/04/01,09:41:35,07,09,1, 11.9,1,1, 3.010, 10452.511, 430.182, 52881.991 25/04/01,09:41:35,08,09,1, 11.9,1,1, 3.010, 10452.514, 430.187, 52882.031 25/04/01,09:41:35,09,09,1, 11.9,1,1, 3.010, 10452.523, 430.195, 52882.042 25/04/01,09:41:35,10,09,1, 11.9,1,1, 3.010, 10452.540, 430.211, 52882.028 25/04/01,09:41:35,11,09,1, 11.9,1,1, 3.010, 10452.557, 430.197, 52882.019 25/04/01,09:41:35,12,09,1, 11.9,1,1, 3.010, 10452.550, 430.195, 52882.035 25/04/01,09:41:35,13,09,1, 11.9,1,1, 3.010, 10452.528, 430.193, 52882.029 25/04/01,09:41:35,14,09,1, 11.9,1,1, 3.010, 10452.531, 430.170, 52882.001 25/04/01,09:41:35,15,09,1, 11.9,1,1, 3.010, 10452.545, 430.185, 52882.058 25/04/01,09:41:35,16,09,1, 11.9,1,1, 3.010, 10452.557, 430.188, 52882.003 25/04/01,09:41:35,17,09,1, 11.9,1,1, 3.010, 10452.550, 430.176, 52882.035 25/04/01,09:41:35,18,09,1, 11.9,1,1, 3.010, 10452.541, 430.185, 52882.044 25/04/01,09:41:35,19,09,1, 11.9,1,1, 3.010, 10452.547, 430.154, 52882.036 25/04/01,09:41:36,00,09,1, 11.9,1,1, 3.007, 10452.542, 430.154, 52882.036 25/04/01,09:41:36,01,09,1, 11.9,1,1, 3.007, 10452.542, 430.199, 52881.973 25/04/01,09:41:36,02,09,1, 11.9,1,1, 3.007, 10452.510, 430.194, 52882.022 25/04/01,09:41:36,03,09,1, 11.9,1,1, 3.007, 10452.550, 430.181, 52882.000 25/04/01,09:41:36,04,09,1, 11.9,1,1, 3.007, 10452.541, 430.167, 52882.014 25/04/01,09:41:36,05,09,1, 11.9,1,1, 3.007, 10452.533, 430.187, 52882.032 25/04/01,09:41:36,06,09,1, 11.9,1,1, 3.007, 10452.539, 430.163, 52882.004 25/04/01,09:41:36,07,09,1, 11.9,1,1, 3.007, 10452.554, 430.173, 52881.954 25/04/01,09:41:36,08,09,1, 11.9,1,1, 3.007, 10452.519, 430.160, 52882.023 25/04/01,09:41:36,09,09,1, 11.9,1,1, 3.007, 10452.543, 430.154, 52882.021 25/04/01,09:41:36,10,09,1, 11.9,1,1, 3.007, 10452.538, 430.171, 52881.985 25/04/01,09:41:36,11,09,1, 11.9,1,1, 3.007, 10452.530, 430.162, 52882.022 25/04/01,09:41:36,12,09,1, 11.9,1,1, 3.007, 10452.552, 430.180, 52882.083 25/04/01,09:41:36,13,09,1, 11.9,1,1, 3.007, 10452.558, 430.177, 52882.043 25/04/01,09:41:36,14,09,1, 11.9,1,1, 3.007, 10452.542, 430.183, 52882.014 25/04/01,09:41:36,15,09,1, 11.9,1,1, 3.007, 10452.569, 430.177, 52882.018 25/04/01,09:41:36,16,09,1, 11.9,1,1, 3.007, 10452.561, 430.198, 52882.065 25/04/01,09:41:36,17,09,1, 11.9,1,1, 3.007, 10452.578, 430.173, 52882.051 25/04/01,09:41:36,18,09,1, 11.9,1,1, 3.007, 10452.542, 430.202, 52882.322 25/04/01,09:41:36,19,09,1, 11.9,1,1, 3.007, 10452.571, 430.182, 52882.074 25/04/01,09:41:37,00,09,1, 11.9,1,1, 3.006, 10452.567, 430.182, 52882.074 25/04/01,09:41:37,01,09,1, 11.9,1,1, 3.006, 10452.576, 430.158, 52882.003 25/04/01,09:41:37,02,09,1, 11.9,1,1, 3.006, 10452.580, 430.178, 52881.994 25/04/01,09:41:37,03,09,1, 11.9,1,1, 3.006, 10452.572, 430.148, 52882.022 25/04/01,09:41:37,04,09,1, 11.9,1,1, 3.006, 10452.586, 430.153, 52881.957 25/04/01,09:41:37,05,09,1, 11.9,1,1, 3.006, 10452.546, 430.143, 52882.016 25/04/01,09:41:37,06,09,1, 11.9,1,1, 3.006, 10452.547, 430.168, 52882.000 25/04/01,09:41:37,07,09,1, 11.9,1,1, 3.006, 10452.562, 430.140, 52882.067 25/04/01,09:41:37,08,09,1, 11.9,1,1, 3.006, 10452.536, 430.135, 52882.051 25/04/01,09:41:37,09,09,1, 11.9,1,1, 3.006, 10452.574, 430.150, 52881.988 25/04/01,09:41:37,10,09,1, 11.9,1,1, 3.006, 10452.540, 430.135, 52881.888 25/04/01,09:41:37,11,09,1, 11.9,1,1, 3.006, 10452.596, 430.124, 52882.027 25/04/01,09:41:37,12,09,1, 11.9,1,1, 3.006, 10452.585, 430.128, 52881.883 25/04/01,09:41:37,13,09,1, 11.9,1,1, 3.006, 10452.575, 430.182, 52881.961 25/04/01,09:41:37,14,09,1, 11.9,1,1, 3.006, 10452.583, 430.139, 52882.000 25/04/01,09:41:37,15,09,1, 11.9,1,1, 3.006, 10452.571, 430.155, 52882.039 25/04/01,09:41:37,16,09,1, 11.9,1,1, 3.006, 10452.581, 430.142, 52881.968 25/04/01,09:41:37,17,09,1, 11.9,1,1, 3.006, 10452.563, 430.131, 52882.027 25/04/01,09:41:37,18,09,1, 11.9,1,1, 3.006, 10452.573, 430.134, 52881.967 25/04/01,09:41:37,19,09,1, 11.9,1,1, 3.006, 10452.559, 430.157, 52881.963 25/04/01,09:41:38,00,09,1, 12.0,1,1, 3.009, 10452.559, 430.157, 52881.963 25/04/01,09:41:38,01,09,1, 12.0,1,1, 3.009, 10452.564, 430.159, 52882.050 25/04/01,09:41:38,02,09,1, 12.0,1,1, 3.009, 10452.574, 430.124, 52881.986 25/04/01,09:41:38,03,09,1, 12.0,1,1, 3.009, 10452.559, 430.155, 52881.968 25/04/01,09:41:38,04,09,1, 12.0,1,1, 3.009, 10452.557, 430.124, 52881.992 25/04/01,09:41:38,05,09,1, 12.0,1,1, 3.009, 10452.562, 430.147, 52882.057 25/04/01,09:41:38,06,09,1, 12.0,1,1, 3.009, 10452.544, 430.150, 52881.962 25/04/01,09:41:38,07,09,1, 12.0,1,1, 3.009, 10452.560, 430.140, 52882.026 25/04/01,09:41:38,08,09,1, 12.0,1,1, 3.009, 10452.561, 430.131, 52882.032 25/04/01,09:41:38,09,09,1, 12.0,1,1, 3.009, 10452.531, 430.142, 52882.004 25/04/01,09:41:38,10,09,1, 12.0,1,1, 3.009, 10452.589, 430.123, 52882.003 25/04/01,09:41:38,11,09,1, 12.0,1,1, 3.009, 10452.567, 430.129, 52881.992 25/04/01,09:41:38,12,09,1, 12.0,1,1, 3.009, 10452.583, 430.149, 52881.955 25/04/01,09:41:38,13,09,1, 12.0,1,1, 3.009, 10452.565, 430.127, 52882.007 25/04/01,09:41:38,14,09,1, 12.0,1,1, 3.009, 10452.532, 430.116, 52882.047 25/04/01,09:41:38,15,09,1, 12.0,1,1, 3.009, 10452.549, 430.126, 52881.961 25/04/01,09:41:38,16,09,1, 12.0,1,1, 3.009, 10452.560, 430.133, 52882.015 25/04/01,09:41:38,17,09,1, 12.0,1,1, 3.009, 10452.559, 430.109, 52881.992 25/04/01,09:41:38,18,09,1, 12.0,1,1, 3.009, 10452.577, 430.126, 52882.018 25/04/01,09:41:38,19,09,1, 12.0,1,1, 3.009, 10452.593, 430.122, 52882.026 25/04/01,09:41:39,00,09,1, 11.9,1,1, 3.013, 10452.592, 430.122, 52882.026 25/04/01,09:41:39,01,09,1, 11.9,1,1, 3.013, 10452.561, 430.118, 52882.037 25/04/01,09:41:39,02,09,1, 11.9,1,1, 3.013, 10452.556, 430.131, 52882.046 25/04/01,09:41:39,03,09,1, 11.9,1,1, 3.013, 10452.549, 430.134, 52882.032 25/04/01,09:41:39,04,09,1, 11.9,1,1, 3.013, 10452.552, 430.122, 52881.966 25/04/01,09:41:39,05,09,1, 11.9,1,1, 3.013, 10452.555, 430.121, 52881.981 25/04/01,09:41:39,06,09,1, 11.9,1,1, 3.013, 10452.532, 430.120, 52881.982 25/04/01,09:41:39,07,09,1, 11.9,1,1, 3.013, 10452.564, 430.119, 52882.036 25/04/01,09:41:39,08,09,1, 11.9,1,1, 3.013, 10452.540, 430.133, 52882.040 25/04/01,09:41:39,09,09,1, 11.9,1,1, 3.013, 10452.565, 430.119, 52881.999 25/04/01,09:41:39,10,09,1, 11.9,1,1, 3.013, 10452.533, 430.119, 52882.003 25/04/01,09:41:39,11,09,1, 11.9,1,1, 3.013, 10452.541, 430.122, 52882.004 25/04/01,09:41:39,12,09,1, 11.9,1,1, 3.013, 10452.590, 430.113, 52881.903 25/04/01,09:41:39,13,09,1, 11.9,1,1, 3.013, 10452.525, 430.111, 52882.036 25/04/01,09:41:39,14,09,1, 11.9,1,1, 3.013, 10452.516, 430.107, 52882.090 25/04/01,09:41:39,15,09,1, 11.9,1,1, 3.013, 10452.544, 430.116, 52882.002 25/04/01,09:41:39,16,09,1, 11.9,1,1, 3.013, 10452.542, 430.115, 52882.031 25/04/01,09:41:39,17,09,1, 11.9,1,1, 3.013, 10452.559, 430.113, 52882.011 25/04/01,09:41:39,18,09,1, 11.9,1,1, 3.013, 10452.525, 430.107, 52881.999 25/04/01,09:41:39,19,09,1, 11.9,1,1, 3.013, 10452.542, 430.094, 52881.957 25/04/01,09:41:40,00,08,1, 11.9,1,1, 3.007, 10452.534, 430.094, 52881.957 25/04/01,09:41:40,01,08,1, 11.9,1,1, 3.007, 10452.554, 430.114, 52881.995 25/04/01,09:41:40,02,08,1, 11.9,1,1, 3.007, 10452.557, 430.051, 52881.985 25/04/01,09:41:40,03,08,1, 11.9,1,1, 3.007, 10452.528, 430.097, 52881.962 25/04/01,09:41:40,04,08,1, 11.9,1,1, 3.007, 10452.543, 430.086, 52882.048 25/04/01,09:41:40,05,08,1, 11.9,1,1, 3.007, 10452.526, 430.074, 52881.922 25/04/01,09:41:40,06,08,1, 11.9,1,1, 3.007, 10452.535, 430.114, 52882.047 25/04/01,09:41:40,07,08,1, 11.9,1,1, 3.007, 10452.473, 430.102, 52881.951 25/04/01,09:41:40,08,08,1, 11.9,1,1, 3.007, 10452.570, 430.103, 52882.135 25/04/01,09:41:40,09,08,1, 11.9,1,1, 3.007, 10452.574, 430.082, 52881.951 25/04/01,09:41:40,10,08,1, 11.9,1,1, 3.007, 10452.581, 430.031, 52881.818 25/04/01,09:41:40,11,08,1, 11.9,1,1, 3.007, 10452.570, 430.060, 52882.077 25/04/01,09:41:40,12,08,1, 11.9,1,1, 3.007, 10452.569, 430.076, 52881.870 25/04/01,09:41:40,13,08,1, 11.9,1,1, 3.007, 10452.532, 430.105, 52882.079 25/04/01,09:41:40,14,08,1, 11.9,1,1, 3.007, 10452.546, 430.093, 52882.050 25/04/01,09:41:40,15,08,1, 11.9,1,1, 3.007, 10452.544, 430.112, 52882.024 25/04/01,09:41:40,16,08,1, 11.9,1,1, 3.007, 10452.516, 430.090, 52882.063 25/04/01,09:41:40,17,08,1, 11.9,1,1, 3.007, 10452.554, 430.055, 52882.039 25/04/01,09:41:40,18,08,1, 11.9,1,1, 3.007, 10452.535, 430.072, 52881.992 25/04/01,09:41:40,19,08,1, 11.9,1,1, 3.007, 10452.549, 430.093, 52881.994 25/04/01,09:41:41,00,08,1, 11.9,1,1, 3.007, 10452.542, 430.093, 52881.994 25/04/01,09:41:41,01,08,1, 11.9,1,1, 3.007, 10452.558, 430.063, 52882.049 25/04/01,09:41:41,02,08,1, 11.9,1,1, 3.007, 10452.531, 430.072, 52881.968 25/04/01,09:41:41,03,08,1, 11.9,1,1, 3.007, 10452.519, 430.096, 52881.997 25/04/01,09:41:41,04,08,1, 11.9,1,1, 3.007, 10452.550, 430.065, 52881.992 25/04/01,09:41:41,05,08,1, 11.9,1,1, 3.007, 10452.541, 430.085, 52882.049 25/04/01,09:41:41,06,08,1, 11.9,1,1, 3.007, 10452.544, 430.079, 52881.961 25/04/01,09:41:41,07,08,1, 11.9,1,1, 3.007, 10452.560, 430.080, 52882.032 25/04/01,09:41:41,08,08,1, 11.9,1,1, 3.007, 10452.563, 430.074, 52881.930 25/04/01,09:41:41,09,08,1, 11.9,1,1, 3.007, 10452.565, 430.061, 52881.966 25/04/01,09:41:41,10,08,1, 11.9,1,1, 3.007, 10452.544, 430.063, 52881.969 25/04/01,09:41:41,11,08,1, 11.9,1,1, 3.007, 10452.554, 430.063, 52881.973 25/04/01,09:41:41,12,08,1, 11.9,1,1, 3.007, 10452.555, 430.070, 52881.988 25/04/01,09:41:41,13,08,1, 11.9,1,1, 3.007, 10452.547, 430.063, 52881.998 25/04/01,09:41:41,14,08,1, 11.9,1,1, 3.007, 10452.572, 430.053, 52882.025 25/04/01,09:41:41,15,08,1, 11.9,1,1, 3.007, 10452.559, 430.059, 52882.035 25/04/01,09:41:41,16,08,1, 11.9,1,1, 3.007, 10452.563, 430.086, 52881.997 25/04/01,09:41:41,17,08,1, 11.9,1,1, 3.007, 10452.553, 430.057, 52882.050 25/04/01,09:41:41,18,08,1, 11.9,1,1, 3.007, 10452.554, 430.073, 52881.990 25/04/01,09:41:41,19,08,1, 11.9,1,1, 3.007, 10452.580, 430.042, 52881.996 25/04/01,09:41:42,00,07,1, 11.9,1,1, 3.009, 10452.576, 430.042, 52881.996 25/04/01,09:41:42,01,07,1, 11.9,1,1, 3.009, 10452.547, 430.046, 52881.978 25/04/01,09:41:42,02,07,1, 11.9,1,1, 3.009, 10452.567, 430.046, 52881.942 25/04/01,09:41:42,03,07,1, 11.9,1,1, 3.009, 10452.557, 430.054, 52881.946 25/04/01,09:41:42,04,07,1, 11.9,1,1, 3.009, 10452.577, 430.053, 52881.975 25/04/01,09:41:42,05,07,1, 11.9,1,1, 3.009, 10452.572, 430.056, 52881.939 25/04/01,09:41:42,06,07,1, 11.9,1,1, 3.009, 10452.543, 430.056, 52882.251 25/04/01,09:41:42,07,07,1, 11.9,1,1, 3.009, 10452.612, 430.046, 52881.916 25/04/01,09:41:42,08,07,1, 11.9,1,1, 3.009, 10452.554, 430.051, 52882.000 25/04/01,09:41:42,09,07,1, 11.9,1,1, 3.009, 10452.575, 430.057, 52881.991 25/04/01,09:41:42,10,07,1, 11.9,1,1, 3.009, 10452.558, 430.031, 52881.948 25/04/01,09:41:42,11,07,1, 11.9,1,1, 3.009, 10452.531, 430.047, 52881.990 25/04/01,09:41:42,12,07,1, 11.9,1,1, 3.009, 10452.551, 430.025, 52881.948 25/04/01,09:41:42,13,07,1, 11.9,1,1, 3.009, 10452.530, 430.047, 52881.971 25/04/01,09:41:42,14,07,1, 11.9,1,1, 3.009, 10452.548, 430.047, 52881.922 25/04/01,09:41:42,15,07,1, 11.9,1,1, 3.009, 10452.561, 430.052, 52882.006 25/04/01,09:41:42,16,07,1, 11.9,1,1, 3.009, 10452.548, 430.043, 52882.032 25/04/01,09:41:42,17,07,1, 11.9,1,1, 3.009, 10452.569, 430.037, 52881.902 25/04/01,09:41:42,18,07,1, 11.9,1,1, 3.009, 10452.551, 430.055, 52882.027 25/04/01,09:41:42,19,07,1, 11.9,1,1, 3.009, 10452.558, 430.036, 52881.936 25/04/01,09:41:43,00,07,1, 11.9,1,1, 3.009, 10452.551, 430.036, 52881.936 25/04/01,09:41:43,01,07,1, 11.9,1,1, 3.009, 10452.543, 430.056, 52881.997 25/04/01,09:41:43,02,07,1, 11.9,1,1, 3.009, 10452.563, 430.046, 52882.018 25/04/01,09:41:43,03,07,1, 11.9,1,1, 3.009, 10452.505, 430.052, 52882.090 25/04/01,09:41:43,04,07,1, 11.9,1,1, 3.009, 10452.580, 430.033, 52882.006 25/04/01,09:41:43,05,07,1, 11.9,1,1, 3.009, 10452.578, 430.025, 52881.979 25/04/01,09:41:43,06,07,1, 11.9,1,1, 3.009, 10452.561, 430.029, 52881.984 25/04/01,09:41:43,07,07,1, 11.9,1,1, 3.009, 10452.550, 430.025, 52882.030 25/04/01,09:41:43,08,07,1, 11.9,1,1, 3.009, 10452.549, 430.030, 52882.019 25/04/01,09:41:43,09,07,1, 11.9,1,1, 3.009, 10452.524, 430.051, 52881.988 25/04/01,09:41:43,10,07,1, 11.9,1,1, 3.009, 10452.504, 430.025, 52881.982 25/04/01,09:41:43,11,07,1, 11.9,1,1, 3.009, 10452.546, 429.990, 52881.855 25/04/01,09:41:43,12,07,1, 11.9,1,1, 3.009, 10452.511, 430.027, 52882.019 25/04/01,09:41:43,13,07,1, 11.9,1,1, 3.009, 10452.489, 430.041, 52881.999 25/04/01,09:41:43,14,07,1, 11.9,1,1, 3.009, 10452.517, 430.053, 52882.020 25/04/01,09:41:43,15,07,1, 11.9,1,1, 3.009, 10452.541, 430.046, 52881.971 25/04/01,09:41:43,16,07,1, 11.9,1,1, 3.009, 10452.544, 430.025, 52881.975 25/04/01,09:41:43,17,07,1, 11.9,1,1, 3.009, 10452.537, 430.029, 52881.980 25/04/01,09:41:43,18,07,1, 11.9,1,1, 3.009, 10452.552, 430.033, 52881.947 25/04/01,09:41:43,19,07,1, 11.9,1,1, 3.009, 10452.529, 430.036, 52882.012 25/04/01,09:41:44,00,07,1, 11.9,1,1, 3.011, 10452.526, 430.036, 52882.012 25/04/01,09:41:44,01,07,1, 11.9,1,1, 3.011, 10452.539, 430.011, 52882.027 25/04/01,09:41:44,02,07,1, 11.9,1,1, 3.011, 10452.520, 430.028, 52881.902 25/04/01,09:41:44,03,07,1, 11.9,1,1, 3.011, 10452.538, 430.038, 52881.929 25/04/01,09:41:44,04,07,1, 11.9,1,1, 3.011, 10452.520, 430.034, 52881.973 25/04/01,09:41:44,05,07,1, 11.9,1,1, 3.011, 10452.524, 430.034, 52881.947 25/04/01,09:41:44,06,07,1, 11.9,1,1, 3.011, 10452.521, 430.028, 52881.952 25/04/01,09:41:44,07,07,1, 11.9,1,1, 3.011, 10452.520, 430.030, 52881.991 25/04/01,09:41:44,08,07,1, 11.9,1,1, 3.011, 10452.520, 430.025, 52881.971 25/04/01,09:41:44,09,07,1, 11.9,1,1, 3.011, 10452.522, 430.010, 52881.999 25/04/01,09:41:44,10,07,1, 11.9,1,1, 3.011, 10452.526, 430.032, 52881.954 25/04/01,09:41:44,11,07,1, 11.9,1,1, 3.011, 10452.513, 430.019, 52882.027 25/04/01,09:41:44,12,07,1, 11.9,1,1, 3.011, 10452.497, 430.038, 52881.960 25/04/01,09:41:44,13,07,1, 11.9,1,1, 3.011, 10452.479, 430.033, 52881.945 25/04/01,09:41:44,14,07,1, 11.9,1,1, 3.011, 10452.495, 430.025, 52881.933 25/04/01,09:41:44,15,07,1, 11.9,1,1, 3.011, 10452.493, 430.046, 52881.927 25/04/01,09:41:44,16,07,1, 11.9,1,1, 3.011, 10452.524, 430.028, 52882.021 25/04/01,09:41:44,17,07,1, 11.9,1,1, 3.011, 10452.491, 430.050, 52881.925 25/04/01,09:41:44,18,07,1, 11.9,1,1, 3.011, 10452.503, 430.022, 52882.012 25/04/01,09:41:44,19,07,1, 11.9,1,1, 3.011, 10452.477, 430.035, 52882.028 25/04/01,09:41:45,00,07,1, 12.0,1,1, 3.009, 10452.476, 430.035, 52882.028 25/04/01,09:41:45,01,07,1, 12.0,1,1, 3.009, 10452.480, 430.040, 52881.913 25/04/01,09:41:45,02,07,1, 12.0,1,1, 3.009, 10452.482, 430.035, 52881.963 25/04/01,09:41:45,03,07,1, 12.0,1,1, 3.009, 10452.475, 430.030, 52882.006 25/04/01,09:41:45,04,07,1, 12.0,1,1, 3.009, 10452.509, 430.040, 52882.011 25/04/01,09:41:45,05,07,1, 12.0,1,1, 3.009, 10452.479, 430.010, 52881.918 25/04/01,09:41:45,06,07,1, 12.0,1,1, 3.009, 10452.491, 430.025, 52881.950 25/04/01,09:41:45,07,07,1, 12.0,1,1, 3.009, 10452.479, 430.031, 52881.960 25/04/01,09:41:45,08,07,1, 12.0,1,1, 3.009, 10452.515, 430.023, 52881.966 25/04/01,09:41:45,09,07,1, 12.0,1,1, 3.009, 10452.462, 430.029, 52881.964 25/04/01,09:41:45,10,07,1, 12.0,1,1, 3.009, 10452.464, 430.028, 52881.936 25/04/01,09:41:45,11,07,1, 12.0,1,1, 3.009, 10452.495, 430.033, 52881.931 25/04/01,09:41:45,12,07,1, 12.0,1,1, 3.009, 10452.466, 430.015, 52881.924 25/04/01,09:41:45,13,07,1, 12.0,1,1, 3.009, 10452.464, 430.027, 52881.930 25/04/01,09:41:45,14,07,1, 12.0,1,1, 3.009, 10452.474, 430.052, 52882.001 25/04/01,09:41:45,15,07,1, 12.0,1,1, 3.009, 10452.483, 430.024, 52881.935 25/04/01,09:41:45,16,07,1, 12.0,1,1, 3.009, 10452.468, 430.033, 52881.918 25/04/01,09:41:45,17,07,1, 12.0,1,1, 3.009, 10452.459, 430.005, 52881.953 25/04/01,09:41:45,18,07,1, 12.0,1,1, 3.009, 10452.446, 430.002, 52881.949 25/04/01,09:41:45,19,07,1, 12.0,1,1, 3.009, 10452.474, 429.996, 52881.921 25/04/01,09:41:46,00,07,1, 11.8,1,1, 3.013, 10452.467, 429.996, 52881.921 25/04/01,09:41:46,01,07,1, 11.8,1,1, 3.013, 10452.456, 430.028, 52881.962 25/04/01,09:41:46,02,07,1, 11.8,1,1, 3.013, 10452.436, 430.003, 52881.963 25/04/01,09:41:46,03,07,1, 11.8,1,1, 3.013, 10452.453, 429.997, 52881.927 25/04/01,09:41:46,04,07,1, 11.8,1,1, 3.013, 10452.473, 430.018, 52882.022 25/04/01,09:41:46,05,07,1, 11.8,1,1, 3.013, 10452.447, 429.994, 52881.999 25/04/01,09:41:46,06,07,1, 11.8,1,1, 3.013, 10452.446, 430.001, 52882.005 25/04/01,09:41:46,07,07,1, 11.8,1,1, 3.013, 10452.446, 430.007, 52881.919 25/04/01,09:41:46,08,07,1, 11.8,1,1, 3.013, 10452.405, 430.033, 52882.130 25/04/01,09:41:46,09,07,1, 11.8,1,1, 3.013, 10452.388, 430.019, 52882.106 25/04/01,09:41:46,10,07,1, 11.8,1,1, 3.013, 10452.417, 430.005, 52882.020 25/04/01,09:41:46,11,07,1, 11.8,1,1, 3.013, 10452.435, 430.003, 52881.920 25/04/01,09:41:46,12,07,1, 11.8,1,1, 3.013, 10452.436, 430.021, 52881.939 25/04/01,09:41:46,13,07,1, 11.8,1,1, 3.013, 10452.397, 430.008, 52882.000 25/04/01,09:41:46,14,07,1, 11.8,1,1, 3.013, 10452.418, 430.023, 52881.970 25/04/01,09:41:46,15,07,1, 11.8,1,1, 3.013, 10452.449, 430.021, 52881.980 25/04/01,09:41:46,16,07,1, 11.8,1,1, 3.013, 10452.419, 430.001, 52882.010 25/04/01,09:41:46,17,07,1, 11.8,1,1, 3.013, 10452.397, 430.019, 52881.964 25/04/01,09:41:46,18,07,1, 11.8,1,1, 3.013, 10452.420, 429.999, 52881.951 25/04/01,09:41:46,19,07,1, 11.8,1,1, 3.013, 10452.432, 430.017, 52881.937 25/04/01,09:41:47,00,07,1, 12.0,1,1, 3.012, 10452.425, 430.017, 52881.937 25/04/01,09:41:47,01,07,1, 12.0,1,1, 3.012, 10452.430, 430.002, 52881.963 25/04/01,09:41:47,02,07,1, 12.0,1,1, 3.012, 10452.404, 430.007, 52881.927 25/04/01,09:41:47,03,07,1, 12.0,1,1, 3.012, 10452.397, 430.000, 52882.010 25/04/01,09:41:47,04,07,1, 12.0,1,1, 3.012, 10452.398, 429.994, 52881.926 25/04/01,09:41:47,05,07,1, 12.0,1,1, 3.012, 10452.402, 430.023, 52881.904 25/04/01,09:41:47,06,07,1, 12.0,1,1, 3.012, 10452.418, 430.011, 52882.005 25/04/01,09:41:47,07,07,1, 12.0,1,1, 3.012, 10452.405, 429.983, 52881.962 25/04/01,09:41:47,08,07,1, 12.0,1,1, 3.012, 10452.402, 429.973, 52881.974 25/04/01,09:41:47,09,07,1, 12.0,1,1, 3.012, 10452.402, 429.988, 52881.958 25/04/01,09:41:47,10,07,1, 12.0,1,1, 3.012, 10452.387, 429.991, 52882.015 25/04/01,09:41:47,11,07,1, 12.0,1,1, 3.012, 10452.385, 429.989, 52881.967 25/04/01,09:41:47,12,07,1, 12.0,1,1, 3.012, 10452.388, 430.009, 52882.030 25/04/01,09:41:47,13,07,1, 12.0,1,1, 3.012, 10452.400, 429.967, 52881.924 25/04/01,09:41:47,14,07,1, 12.0,1,1, 3.012, 10452.389, 429.980, 52881.953 25/04/01,09:41:47,15,07,1, 12.0,1,1, 3.012, 10452.399, 429.979, 52882.021 25/04/01,09:41:47,16,07,1, 12.0,1,1, 3.012, 10452.389, 430.001, 52882.036 25/04/01,09:41:47,17,07,1, 12.0,1,1, 3.012, 10452.399, 429.988, 52881.991 25/04/01,09:41:47,18,07,1, 12.0,1,1, 3.012, 10452.402, 429.984, 52882.031 25/04/01,09:41:47,19,07,1, 12.0,1,1, 3.012, 10452.388, 429.981, 52881.987 25/04/01,09:41:48,00,07,1, 11.9,1,1, 3.009, 10452.384, 429.981, 52881.987 25/04/01,09:41:48,01,07,1, 11.9,1,1, 3.009, 10452.414, 429.979, 52881.965 25/04/01,09:41:48,02,07,1, 11.9,1,1, 3.009, 10452.396, 429.975, 52881.987 25/04/01,09:41:48,03,07,1, 11.9,1,1, 3.009, 10452.409, 429.981, 52881.954 25/04/01,09:41:48,04,07,1, 11.9,1,1, 3.009, 10452.362, 430.003, 52881.980 25/04/01,09:41:48,05,07,1, 11.9,1,1, 3.009, 10452.372, 429.991, 52882.030 25/04/01,09:41:48,06,07,1, 11.9,1,1, 3.009, 10452.361, 429.961, 52882.004 25/04/01,09:41:48,07,07,1, 11.9,1,1, 3.009, 10452.401, 429.967, 52881.999 25/04/01,09:41:48,08,07,1, 11.9,1,1, 3.009, 10452.363, 429.965, 52882.005 25/04/01,09:41:48,09,07,1, 11.9,1,1, 3.009, 10452.362, 429.966, 52881.909 25/04/01,09:41:48,10,07,1, 11.9,1,1, 3.009, 10452.379, 429.986, 52882.060 25/04/01,09:41:48,11,07,1, 11.9,1,1, 3.009, 10452.370, 429.971, 52881.960 25/04/01,09:41:48,12,07,1, 11.9,1,1, 3.009, 10452.368, 429.963, 52881.931 25/04/01,09:41:48,13,07,1, 11.9,1,1, 3.009, 10452.367, 429.952, 52882.029 25/04/01,09:41:48,14,07,1, 11.9,1,1, 3.009, 10452.375, 429.967, 52882.025 25/04/01,09:41:48,15,07,1, 11.9,1,1, 3.009, 10452.377, 429.964, 52881.980 25/04/01,09:41:48,16,07,1, 11.9,1,1, 3.009, 10452.371, 429.943, 52881.959 25/04/01,09:41:48,17,07,1, 11.9,1,1, 3.009, 10452.360, 429.972, 52881.989 25/04/01,09:41:48,18,07,1, 11.9,1,1, 3.009, 10452.349, 429.966, 52882.043 25/04/01,09:41:48,19,07,1, 11.9,1,1, 3.009, 10452.356, 429.960, 52882.032 25/04/01,09:41:49,00,07,1, 11.9,1,1, 3.010, 10452.350, 429.960, 52882.032 25/04/01,09:41:49,01,07,1, 11.9,1,1, 3.010, 10452.363, 429.959, 52882.008 25/04/01,09:41:49,02,07,1, 11.9,1,1, 3.010, 10452.379, 429.938, 52881.957 25/04/01,09:41:49,03,07,1, 11.9,1,1, 3.010, 10452.353, 429.956, 52882.020 25/04/01,09:41:49,04,07,1, 11.9,1,1, 3.010, 10452.351, 429.955, 52882.022 25/04/01,09:41:49,05,07,1, 11.9,1,1, 3.010, 10452.367, 429.951, 52881.986 25/04/01,09:41:49,06,07,1, 11.9,1,1, 3.010, 10452.354, 429.970, 52882.013 25/04/01,09:41:49,07,07,1, 11.9,1,1, 3.010, 10452.359, 429.945, 52881.990 25/04/01,09:41:49,08,07,1, 11.9,1,1, 3.010, 10452.357, 429.952, 52881.980 25/04/01,09:41:49,09,07,1, 11.9,1,1, 3.010, 10452.371, 429.939, 52882.001 25/04/01,09:41:49,10,07,1, 11.9,1,1, 3.010, 10452.323, 429.918, 52881.957 25/04/01,09:41:49,11,07,1, 11.9,1,1, 3.010, 10452.360, 429.944, 52881.971 25/04/01,09:41:49,12,07,1, 11.9,1,1, 3.010, 10452.359, 429.929, 52882.005 25/04/01,09:41:49,13,07,1, 11.9,1,1, 3.010, 10452.353, 429.945, 52882.021 25/04/01,09:41:49,14,07,1, 11.9,1,1, 3.010, 10452.348, 429.932, 52881.966 25/04/01,09:41:49,15,07,1, 11.9,1,1, 3.010, 10452.356, 429.946, 52882.026 25/04/01,09:41:49,16,07,1, 11.9,1,1, 3.010, 10452.349, 429.914, 52881.958 25/04/01,09:41:49,17,07,1, 11.9,1,1, 3.010, 10452.345, 429.958, 52881.983 25/04/01,09:41:49,18,07,1, 11.9,1,1, 3.010, 10452.338, 429.916, 52881.997 25/04/01,09:41:49,19,07,1, 11.9,1,1, 3.010, 10452.339, 429.932, 52881.977 25/04/01,09:41:50,00,07,1, 11.9,1,1, 3.011, 10452.334, 429.932, 52881.977 25/04/01,09:41:50,01,07,1, 11.9,1,1, 3.011, 10452.331, 429.940, 52881.977 25/04/01,09:41:50,02,07,1, 11.9,1,1, 3.011, 10452.329, 429.937, 52881.992 25/04/01,09:41:50,03,07,1, 11.9,1,1, 3.011, 10452.310, 429.947, 52881.978 25/04/01,09:41:50,04,07,1, 11.9,1,1, 3.011, 10452.308, 429.953, 52881.997 25/04/01,09:41:50,05,07,1, 11.9,1,1, 3.011, 10452.312, 429.926, 52882.000 25/04/01,09:41:50,06,07,1, 11.9,1,1, 3.011, 10452.348, 429.948, 52882.017 25/04/01,09:41:50,07,07,1, 11.9,1,1, 3.011, 10452.332, 429.920, 52882.022 25/04/01,09:41:50,08,07,1, 11.9,1,1, 3.011, 10452.309, 429.936, 52882.007 25/04/01,09:41:50,09,07,1, 11.9,1,1, 3.011, 10452.340, 429.905, 52882.024 25/04/01,09:41:50,10,07,1, 11.9,1,1, 3.011, 10452.317, 429.936, 52882.003 25/04/01,09:41:50,11,07,1, 11.9,1,1, 3.011, 10452.323, 429.936, 52881.983 25/04/01,09:41:50,12,07,1, 11.9,1,1, 3.011, 10452.318, 429.928, 52882.000 25/04/01,09:41:50,13,07,1, 11.9,1,1, 3.011, 10452.312, 429.934, 52881.994 25/04/01,09:41:50,14,07,1, 11.9,1,1, 3.011, 10452.323, 429.917, 52881.962 25/04/01,09:41:50,15,07,1, 11.9,1,1, 3.011, 10452.324, 429.931, 52881.975 25/04/01,09:41:50,16,07,1, 11.9,1,1, 3.011, 10452.306, 429.953, 52881.988 25/04/01,09:41:50,17,07,1, 11.9,1,1, 3.011, 10452.302, 429.925, 52881.994 25/04/01,09:41:50,18,07,1, 11.9,1,1, 3.011, 10452.293, 429.941, 52882.006 25/04/01,09:41:50,19,07,1, 11.9,1,1, 3.011, 10452.314, 429.939, 52882.015 25/04/01,09:41:51,00,08,1, 11.9,1,1, 3.009, 10452.309, 429.939, 52882.015 25/04/01,09:41:51,01,08,1, 11.9,1,1, 3.009, 10452.299, 429.917, 52882.028 25/04/01,09:41:51,02,08,1, 11.9,1,1, 3.009, 10452.273, 429.925, 52881.996 25/04/01,09:41:51,03,08,1, 11.9,1,1, 3.009, 10452.293, 429.932, 52881.982 25/04/01,09:41:51,04,08,1, 11.9,1,1, 3.009, 10452.295, 429.941, 52881.990 25/04/01,09:41:51,05,08,1, 11.9,1,1, 3.009, 10452.305, 429.935, 52881.951 25/04/01,09:41:51,06,08,1, 11.9,1,1, 3.009, 10452.286, 429.923, 52882.056 25/04/01,09:41:51,07,08,1, 11.9,1,1, 3.009, 10452.271, 429.936, 52881.955 25/04/01,09:41:51,08,08,1, 11.9,1,1, 3.009, 10452.271, 429.919, 52882.005 25/04/01,09:41:51,09,08,1, 11.9,1,1, 3.009, 10452.264, 429.915, 52881.998 25/04/01,09:41:51,10,08,1, 11.9,1,1, 3.009, 10452.272, 429.919, 52881.985 25/04/01,09:41:51,11,08,1, 11.9,1,1, 3.009, 10452.262, 429.928, 52882.037 25/04/01,09:41:51,12,08,1, 11.9,1,1, 3.009, 10452.245, 429.931, 52882.022 25/04/01,09:41:51,13,08,1, 11.9,1,1, 3.009, 10452.272, 429.906, 52882.028 25/04/01,09:41:51,14,08,1, 11.9,1,1, 3.009, 10452.278, 429.898, 52881.984 25/04/01,09:41:51,15,08,1, 11.9,1,1, 3.009, 10452.246, 429.932, 52881.978 25/04/01,09:41:51,16,08,1, 11.9,1,1, 3.009, 10452.272, 429.906, 52881.965 25/04/01,09:41:51,17,08,1, 11.9,1,1, 3.009, 10452.248, 429.903, 52881.963 25/04/01,09:41:51,18,08,1, 11.9,1,1, 3.009, 10452.248, 429.906, 52881.950 25/04/01,09:41:51,19,08,1, 11.9,1,1, 3.009, 10452.263, 429.914, 52882.011 25/04/01,09:41:52,00,08,1, 11.9,1,1, 3.011, 10452.259, 429.914, 52882.011 25/04/01,09:41:52,01,08,1, 11.9,1,1, 3.011, 10452.236, 429.914, 52881.979 25/04/01,09:41:52,02,08,1, 11.9,1,1, 3.011, 10452.270, 429.909, 52882.035 25/04/01,09:41:52,03,08,1, 11.9,1,1, 3.011, 10452.275, 429.908, 52882.071 25/04/01,09:41:52,04,08,1, 11.9,1,1, 3.011, 10452.240, 429.905, 52882.008 25/04/01,09:41:52,05,08,1, 11.9,1,1, 3.011, 10452.244, 429.897, 52881.968 25/04/01,09:41:52,06,08,1, 11.9,1,1, 3.011, 10452.249, 429.906, 52881.967 25/04/01,09:41:52,07,08,1, 11.9,1,1, 3.011, 10452.251, 429.883, 52881.938 25/04/01,09:41:52,08,08,1, 11.9,1,1, 3.011, 10452.254, 429.876, 52881.982 25/04/01,09:41:52,09,08,1, 11.9,1,1, 3.011, 10452.241, 429.893, 52881.976 25/04/01,09:41:52,10,08,1, 11.9,1,1, 3.011, 10452.240, 429.906, 52882.041 25/04/01,09:41:52,11,08,1, 11.9,1,1, 3.011, 10452.229, 429.891, 52881.961 25/04/01,09:41:52,12,08,1, 11.9,1,1, 3.011, 10452.237, 429.879, 52881.981 25/04/01,09:41:52,13,08,1, 11.9,1,1, 3.011, 10452.220, 429.859, 52881.979 25/04/01,09:41:52,14,08,1, 11.9,1,1, 3.011, 10452.237, 429.892, 52882.006 25/04/01,09:41:52,15,08,1, 11.9,1,1, 3.011, 10452.232, 429.875, 52882.008 25/04/01,09:41:52,16,08,1, 11.9,1,1, 3.011, 10452.219, 429.884, 52882.012 25/04/01,09:41:52,17,08,1, 11.9,1,1, 3.011, 10452.209, 429.880, 52881.965 25/04/01,09:41:52,18,08,1, 11.9,1,1, 3.011, 10452.220, 429.884, 52881.976 25/04/01,09:41:52,19,08,1, 11.9,1,1, 3.011, 10452.204, 429.876, 52881.953 25/04/01,09:41:53,00,08,1, 11.9,1,1, 3.014, 10452.200, 429.876, 52881.953 25/04/01,09:41:53,01,08,1, 11.9,1,1, 3.014, 10452.214, 429.884, 52881.941 25/04/01,09:41:53,02,08,1, 11.9,1,1, 3.014, 10452.203, 429.881, 52881.962 25/04/01,09:41:53,03,08,1, 11.9,1,1, 3.014, 10452.221, 429.881, 52881.977 25/04/01,09:41:53,04,08,1, 11.9,1,1, 3.014, 10452.199, 429.898, 52882.017 25/04/01,09:41:53,05,08,1, 11.9,1,1, 3.014, 10452.197, 429.888, 52882.026 25/04/01,09:41:53,06,08,1, 11.9,1,1, 3.014, 10452.171, 429.857, 52881.956 25/04/01,09:41:53,07,08,1, 11.9,1,1, 3.014, 10452.202, 429.870, 52882.004 25/04/01,09:41:53,08,08,1, 11.9,1,1, 3.014, 10452.175, 429.866, 52881.977 25/04/01,09:41:53,09,08,1, 11.9,1,1, 3.014, 10452.166, 429.875, 52881.975 25/04/01,09:41:53,10,08,1, 11.9,1,1, 3.014, 10452.179, 429.861, 52881.984 25/04/01,09:41:53,11,08,1, 11.9,1,1, 3.014, 10452.188, 429.873, 52881.997 25/04/01,09:41:53,12,08,1, 11.9,1,1, 3.014, 10452.174, 429.883, 52882.043 25/04/01,09:41:53,13,08,1, 11.9,1,1, 3.014, 10452.177, 429.858, 52882.017 25/04/01,09:41:53,14,08,1, 11.9,1,1, 3.014, 10452.180, 429.868, 52882.039 25/04/01,09:41:53,15,08,1, 11.9,1,1, 3.014, 10452.172, 429.854, 52881.984 25/04/01,09:41:53,16,08,1, 11.9,1,1, 3.014, 10452.182, 429.851, 52881.945 25/04/01,09:41:53,17,08,1, 11.9,1,1, 3.014, 10452.170, 429.859, 52882.024 25/04/01,09:41:53,18,08,1, 11.9,1,1, 3.014, 10452.153, 429.863, 52882.014 25/04/01,09:41:53,19,08,1, 11.9,1,1, 3.014, 10452.153, 429.856, 52882.007 25/04/01,09:41:54,00,08,1, 11.9,1,1, 3.012, 10452.150, 429.856, 52882.007 25/04/01,09:41:54,01,08,1, 11.9,1,1, 3.012, 10452.155, 429.868, 52881.953 25/04/01,09:41:54,02,08,1, 11.9,1,1, 3.012, 10452.173, 429.867, 52881.996 25/04/01,09:41:54,03,08,1, 11.9,1,1, 3.012, 10452.147, 429.856, 52881.966 25/04/01,09:41:54,04,08,1, 11.9,1,1, 3.012, 10452.145, 429.848, 52881.995 25/04/01,09:41:54,05,08,1, 11.9,1,1, 3.012, 10452.137, 429.856, 52881.982 25/04/01,09:41:54,06,08,1, 11.9,1,1, 3.012, 10452.135, 429.828, 52881.979 25/04/01,09:41:54,07,08,1, 11.9,1,1, 3.012, 10452.138, 429.874, 52882.021 25/04/01,09:41:54,08,08,1, 11.9,1,1, 3.012, 10452.135, 429.843, 52881.910 25/04/01,09:41:54,09,08,1, 11.9,1,1, 3.012, 10452.148, 429.843, 52881.965 25/04/01,09:41:54,10,08,1, 11.9,1,1, 3.012, 10452.129, 429.847, 52882.015 25/04/01,09:41:54,11,08,1, 11.9,1,1, 3.012, 10452.140, 429.840, 52881.999 25/04/01,09:41:54,12,08,1, 11.9,1,1, 3.012, 10452.124, 429.843, 52882.003 25/04/01,09:41:54,13,08,1, 11.9,1,1, 3.012, 10452.115, 429.840, 52882.009 25/04/01,09:41:54,14,08,1, 11.9,1,1, 3.012, 10452.119, 429.850, 52881.994 25/04/01,09:41:54,15,08,1, 11.9,1,1, 3.012, 10452.117, 429.856, 52881.971 25/04/01,09:41:54,16,08,1, 11.9,1,1, 3.012, 10452.126, 429.841, 52882.023 25/04/01,09:41:54,17,08,1, 11.9,1,1, 3.012, 10452.098, 429.860, 52881.992 25/04/01,09:41:54,18,08,1, 11.9,1,1, 3.012, 10452.098, 429.826, 52881.948 25/04/01,09:41:54,19,08,1, 11.9,1,1, 3.012, 10452.113, 429.836, 52882.041 25/04/01,09:41:55,00,08,1, 11.9,1,1, 3.010, 10452.108, 429.836, 52882.041 25/04/01,09:41:55,01,08,1, 11.9,1,1, 3.010, 10452.100, 429.824, 52881.983 25/04/01,09:41:55,02,08,1, 11.9,1,1, 3.010, 10452.084, 429.841, 52882.035 25/04/01,09:41:55,03,08,1, 11.9,1,1, 3.010, 10452.072, 429.828, 52881.968 25/04/01,09:41:55,04,08,1, 11.9,1,1, 3.010, 10452.081, 429.814, 52881.999 25/04/01,09:41:55,05,08,1, 11.9,1,1, 3.010, 10452.074, 429.811, 52881.968 25/04/01,09:41:55,06,08,1, 11.9,1,1, 3.010, 10452.089, 429.846, 52882.045 25/04/01,09:41:55,07,08,1, 11.9,1,1, 3.010, 10452.080, 429.826, 52881.915 25/04/01,09:41:55,08,08,1, 11.9,1,1, 3.010, 10452.076, 429.833, 52881.969 25/04/01,09:41:55,09,08,1, 11.9,1,1, 3.010, 10452.087, 429.808, 52881.968 25/04/01,09:41:55,10,08,1, 11.9,1,1, 3.010, 10452.063, 429.836, 52882.020 25/04/01,09:41:55,11,08,1, 11.9,1,1, 3.010, 10452.081, 429.865, 52882.028 25/04/01,09:41:55,12,08,1, 11.9,1,1, 3.010, 10452.058, 429.820, 52881.932 25/04/01,09:41:55,13,08,1, 11.9,1,1, 3.010, 10452.071, 429.820, 52881.964 25/04/01,09:41:55,14,08,1, 11.9,1,1, 3.010, 10452.069, 429.834, 52881.981 25/04/01,09:41:55,15,08,1, 11.9,1,1, 3.010, 10452.076, 429.805, 52882.026 25/04/01,09:41:55,16,08,1, 11.9,1,1, 3.010, 10452.045, 429.800, 52882.022 25/04/01,09:41:55,17,08,1, 11.9,1,1, 3.010, 10452.070, 429.818, 52882.039 25/04/01,09:41:55,18,08,1, 11.9,1,1, 3.010, 10452.049, 429.826, 52881.964 25/04/01,09:41:55,19,08,1, 11.9,1,1, 3.010, 10452.054, 429.815, 52882.034 25/04/01,09:41:56,00,08,1, 11.9,1,1, 3.010, 10452.050, 429.815, 52882.034 25/04/01,09:41:56,01,08,1, 11.9,1,1, 3.010, 10452.009, 429.809, 52881.994 25/04/01,09:41:56,02,08,1, 11.9,1,1, 3.010, 10452.038, 429.800, 52881.966 25/04/01,09:41:56,03,08,1, 11.9,1,1, 3.010, 10452.048, 429.785, 52882.034 25/04/01,09:41:56,04,08,1, 11.9,1,1, 3.010, 10452.033, 429.806, 52882.022 25/04/01,09:41:56,05,08,1, 11.9,1,1, 3.010, 10452.037, 429.811, 52881.960 25/04/01,09:41:56,06,08,1, 11.9,1,1, 3.010, 10452.032, 429.787, 52881.970 25/04/01,09:41:56,07,08,1, 11.9,1,1, 3.010, 10452.037, 429.769, 52881.986 25/04/01,09:41:56,08,08,1, 11.9,1,1, 3.010, 10452.017, 429.782, 52882.025 25/04/01,09:41:56,09,08,1, 11.9,1,1, 3.010, 10452.034, 429.790, 52882.019 25/04/01,09:41:56,10,08,1, 11.9,1,1, 3.010, 10452.042, 429.794, 52882.002 25/04/01,09:41:56,11,08,1, 11.9,1,1, 3.010, 10451.995, 429.799, 52881.992 25/04/01,09:41:56,12,08,1, 11.9,1,1, 3.010, 10452.019, 429.808, 52881.975 25/04/01,09:41:56,13,08,1, 11.9,1,1, 3.010, 10452.005, 429.788, 52881.937 25/04/01,09:41:56,14,08,1, 11.9,1,1, 3.010, 10452.014, 429.799, 52882.017 25/04/01,09:41:56,15,08,1, 11.9,1,1, 3.010, 10452.014, 429.787, 52881.945 25/04/01,09:41:56,16,08,1, 11.9,1,1, 3.010, 10452.025, 429.786, 52881.996 25/04/01,09:41:56,17,08,1, 11.9,1,1, 3.010, 10452.028, 429.786, 52882.058 25/04/01,09:41:56,18,08,1, 11.9,1,1, 3.010, 10452.002, 429.783, 52881.944 25/04/01,09:41:56,19,08,1, 11.9,1,1, 3.010, 10451.997, 429.765, 52881.978 25/04/01,09:41:57,00,08,1, 11.9,1,1, 3.011, 10451.992, 429.765, 52881.978 25/04/01,09:41:57,01,08,1, 11.9,1,1, 3.011, 10452.011, 429.759, 52882.022 25/04/01,09:41:57,02,08,1, 11.9,1,1, 3.011, 10451.990, 429.778, 52882.100 25/04/01,09:41:57,03,08,1, 11.9,1,1, 3.011, 10452.005, 429.800, 52882.079 25/04/01,09:41:57,04,08,1, 11.9,1,1, 3.011, 10452.002, 429.794, 52882.092 25/04/01,09:41:57,05,08,1, 11.9,1,1, 3.011, 10451.991, 429.772, 52882.050 25/04/01,09:41:57,06,08,1, 11.9,1,1, 3.011, 10451.981, 429.805, 52882.116 25/04/01,09:41:57,07,08,1, 11.9,1,1, 3.011, 10451.977, 429.773, 52882.032 25/04/01,09:41:57,08,08,1, 11.9,1,1, 3.011, 10451.998, 429.764, 52882.126 25/04/01,09:41:57,09,08,1, 11.9,1,1, 3.011, 10451.970, 429.794, 52882.072 25/04/01,09:41:57,10,08,1, 11.9,1,1, 3.011, 10451.985, 429.779, 52882.115 25/04/01,09:41:57,11,08,1, 11.9,1,1, 3.011, 10451.992, 429.766, 52882.064 25/04/01,09:41:57,12,08,1, 11.9,1,1, 3.011, 10451.976, 429.767, 52882.089 25/04/01,09:41:57,13,08,1, 11.9,1,1, 3.011, 10451.973, 429.778, 52882.095 25/04/01,09:41:57,14,08,1, 11.9,1,1, 3.011, 10451.989, 429.770, 52882.039 25/04/01,09:41:57,15,08,1, 11.9,1,1, 3.011, 10451.972, 429.767, 52882.065 25/04/01,09:41:57,16,08,1, 11.9,1,1, 3.011, 10451.953, 429.757, 52882.234 25/04/01,09:41:57,17,08,1, 11.9,1,1, 3.011, 10451.963, 429.769, 52882.091 25/04/01,09:41:57,18,08,1, 11.9,1,1, 3.011, 10451.922, 429.766, 52882.167 25/04/01,09:41:57,19,08,1, 11.9,1,1, 3.011, 10451.953, 429.734, 52882.025 25/04/01,09:41:58,00,07,1, 12.0,1,1, 3.012, 10451.950, 429.734, 52882.025 25/04/01,09:41:58,01,07,1, 12.0,1,1, 3.012, 10451.946, 429.758, 52882.051 25/04/01,09:41:58,02,07,1, 12.0,1,1, 3.012, 10451.962, 429.731, 52882.019 25/04/01,09:41:58,03,07,1, 12.0,1,1, 3.012, 10451.948, 429.759, 52882.098 25/04/01,09:41:58,04,07,1, 12.0,1,1, 3.012, 10451.928, 429.744, 52882.079 25/04/01,09:41:58,05,07,1, 12.0,1,1, 3.012, 10451.944, 429.749, 52882.140 25/04/01,09:41:58,06,07,1, 12.0,1,1, 3.012, 10451.948, 429.721, 52881.965 25/04/01,09:41:58,07,07,1, 12.0,1,1, 3.012, 10451.932, 429.729, 52882.106 25/04/01,09:41:58,08,07,1, 12.0,1,1, 3.012, 10451.934, 429.746, 52882.023 25/04/01,09:41:58,09,07,1, 12.0,1,1, 3.012, 10451.929, 429.746, 52882.102 25/04/01,09:41:58,10,07,1, 12.0,1,1, 3.012, 10451.917, 429.740, 52882.071 25/04/01,09:41:58,11,07,1, 12.0,1,1, 3.012, 10451.938, 429.772, 52882.044 25/04/01,09:41:58,12,07,1, 12.0,1,1, 3.012, 10451.930, 429.751, 52882.068 25/04/01,09:41:58,13,07,1, 12.0,1,1, 3.012, 10451.917, 429.735, 52882.054 25/04/01,09:41:58,14,07,1, 12.0,1,1, 3.012, 10451.919, 429.745, 52881.993 25/04/01,09:41:58,15,07,1, 12.0,1,1, 3.012, 10451.925, 429.730, 52882.074 25/04/01,09:41:58,16,07,1, 12.0,1,1, 3.012, 10451.918, 429.735, 52881.993 25/04/01,09:41:58,17,07,1, 12.0,1,1, 3.012, 10451.903, 429.745, 52882.062 25/04/01,09:41:58,18,07,1, 12.0,1,1, 3.012, 10451.911, 429.744, 52882.087 25/04/01,09:41:58,19,07,1, 12.0,1,1, 3.012, 10451.880, 429.730, 52882.069 25/04/01,09:41:59,00,07,1, 11.9,1,1, 3.012, 10451.875, 429.730, 52882.069 25/04/01,09:41:59,01,07,1, 11.9,1,1, 3.012, 10451.893, 429.735, 52882.027 25/04/01,09:41:59,02,07,1, 11.9,1,1, 3.012, 10451.901, 429.733, 52882.052 25/04/01,09:41:59,03,07,1, 11.9,1,1, 3.012, 10451.892, 429.712, 52882.100 25/04/01,09:41:59,04,07,1, 11.9,1,1, 3.012, 10451.901, 429.702, 52882.031 25/04/01,09:41:59,05,07,1, 11.9,1,1, 3.012, 10451.914, 429.711, 52882.126 25/04/01,09:41:59,06,07,1, 11.9,1,1, 3.012, 10451.872, 429.677, 52882.038 25/04/01,09:41:59,07,07,1, 11.9,1,1, 3.012, 10451.895, 429.697, 52882.047 25/04/01,09:41:59,08,07,1, 11.9,1,1, 3.012, 10451.880, 429.707, 52882.055 25/04/01,09:41:59,09,07,1, 11.9,1,1, 3.012, 10451.851, 429.718, 52882.118 25/04/01,09:41:59,10,07,1, 11.9,1,1, 3.012, 10451.857, 429.715, 52882.063 25/04/01,09:41:59,11,07,1, 11.9,1,1, 3.012, 10451.864, 429.708, 52882.050 25/04/01,09:41:59,12,07,1, 11.9,1,1, 3.012, 10451.847, 429.691, 52882.068 25/04/01,09:41:59,13,07,1, 11.9,1,1, 3.012, 10451.854, 429.713, 52882.114 25/04/01,09:41:59,14,07,1, 11.9,1,1, 3.012, 10451.850, 429.709, 52882.024 25/04/01,09:41:59,15,07,1, 11.9,1,1, 3.012, 10451.842, 429.705, 52882.030 25/04/01,09:41:59,16,07,1, 11.9,1,1, 3.012, 10451.853, 429.690, 52882.141 25/04/01,09:41:59,17,07,1, 11.9,1,1, 3.012, 10451.837, 429.708, 52882.093 25/04/01,09:41:59,18,07,1, 11.9,1,1, 3.012, 10451.854, 429.713, 52882.051 25/04/01,09:41:59,19,07,1, 11.9,1,1, 3.012, 10451.812, 429.708, 52882.126 25/04/01,09:42:00,00,07,1, 11.9,1,1, 3.013, 10451.808, 429.708, 52882.126 25/04/01,09:42:00,01,07,1, 11.9,1,1, 3.013, 10451.834, 429.686, 52882.015 25/04/01,09:42:00,02,07,1, 11.9,1,1, 3.013, 10451.826, 429.707, 52881.959 25/04/01,09:42:00,03,07,1, 11.9,1,1, 3.013, 10451.835, 429.681, 52881.933 25/04/01,09:42:00,04,07,1, 11.9,1,1, 3.013, 10451.829, 429.667, 52881.936 25/04/01,09:42:00,05,07,1, 11.9,1,1, 3.013, 10451.802, 429.665, 52882.000 25/04/01,09:42:00,06,07,1, 11.9,1,1, 3.013, 10451.817, 429.673, 52881.977 25/04/01,09:42:00,07,07,1, 11.9,1,1, 3.013, 10451.809, 429.666, 52881.904 25/04/01,09:42:00,08,07,1, 11.9,1,1, 3.013, 10451.796, 429.669, 52881.948 25/04/01,09:42:00,09,07,1, 11.9,1,1, 3.013, 10451.799, 429.675, 52882.013 25/04/01,09:42:00,10,07,1, 11.9,1,1, 3.013, 10451.806, 429.688, 52882.019 25/04/01,09:42:00,11,07,1, 11.9,1,1, 3.013, 10451.814, 429.673, 52881.942 25/04/01,09:42:00,12,07,1, 11.9,1,1, 3.013, 10451.769, 429.686, 52882.034 25/04/01,09:42:00,13,07,1, 11.9,1,1, 3.013, 10451.808, 429.680, 52882.012 25/04/01,09:42:00,14,07,1, 11.9,1,1, 3.013, 10451.782, 429.698, 52882.023 25/04/01,09:42:00,15,07,1, 11.9,1,1, 3.013, 10451.783, 429.661, 52881.963 25/04/01,09:42:00,16,07,1, 11.9,1,1, 3.013, 10451.758, 429.673, 52881.921 25/04/01,09:42:00,17,07,1, 11.9,1,1, 3.013, 10451.777, 429.640, 52881.976 25/04/01,09:42:00,18,07,1, 11.9,1,1, 3.013, 10451.792, 429.658, 52881.971 25/04/01,09:42:00,19,07,1, 11.9,1,1, 3.013, 10451.756, 429.671, 52882.056 25/04/01,09:42:01,00,07,1, 12.0,1,1, 3.011, 10451.750, 429.671, 52882.056 25/04/01,09:42:01,01,07,1, 12.0,1,1, 3.011, 10451.769, 429.647, 52881.939 25/04/01,09:42:01,02,07,1, 12.0,1,1, 3.011, 10451.773, 429.664, 52882.020 25/04/01,09:42:01,03,07,1, 12.0,1,1, 3.011, 10451.742, 429.639, 52882.017 25/04/01,09:42:01,04,07,1, 12.0,1,1, 3.011, 10451.776, 429.650, 52881.952 25/04/01,09:42:01,05,07,1, 12.0,1,1, 3.011, 10451.738, 429.663, 52881.961 25/04/01,09:42:01,06,07,1, 12.0,1,1, 3.011, 10451.752, 429.664, 52882.003 25/04/01,09:42:01,07,07,1, 12.0,1,1, 3.011, 10451.750, 429.643, 52881.967 25/04/01,09:42:01,08,07,1, 12.0,1,1, 3.011, 10451.755, 429.670, 52881.985 25/04/01,09:42:01,09,07,1, 12.0,1,1, 3.011, 10451.739, 429.660, 52882.033 25/04/01,09:42:01,10,07,1, 12.0,1,1, 3.011, 10451.737, 429.646, 52881.966 25/04/01,09:42:01,11,07,1, 12.0,1,1, 3.011, 10451.747, 429.654, 52881.990 25/04/01,09:42:01,12,07,1, 12.0,1,1, 3.011, 10451.746, 429.634, 52881.972 25/04/01,09:42:01,13,07,1, 12.0,1,1, 3.011, 10451.742, 429.658, 52881.920 25/04/01,09:42:01,14,07,1, 12.0,1,1, 3.011, 10451.757, 429.636, 52881.918 25/04/01,09:42:01,15,07,1, 12.0,1,1, 3.011, 10451.750, 429.636, 52882.011 25/04/01,09:42:01,16,07,1, 12.0,1,1, 3.011, 10451.734, 429.634, 52881.990 25/04/01,09:42:01,17,07,1, 12.0,1,1, 3.011, 10451.710, 429.657, 52882.002 25/04/01,09:42:01,18,07,1, 12.0,1,1, 3.011, 10451.698, 429.614, 52882.017 25/04/01,09:42:01,19,07,1, 12.0,1,1, 3.011, 10451.736, 429.635, 52881.941 25/04/01,09:42:02,00,07,1, 11.8,1,1, 3.015, 10451.733, 429.635, 52881.941 25/04/01,09:42:02,01,07,1, 11.8,1,1, 3.015, 10451.719, 429.628, 52881.980 25/04/01,09:42:02,02,07,1, 11.8,1,1, 3.015, 10451.739, 429.636, 52881.932 25/04/01,09:42:02,03,07,1, 11.8,1,1, 3.015, 10451.733, 429.634, 52882.036 25/04/01,09:42:02,04,07,1, 11.8,1,1, 3.015, 10451.698, 429.633, 52881.965 25/04/01,09:42:02,05,07,1, 11.8,1,1, 3.015, 10451.711, 429.635, 52881.972 25/04/01,09:42:02,06,07,1, 11.8,1,1, 3.015, 10451.692, 429.626, 52882.010 25/04/01,09:42:02,07,07,1, 11.8,1,1, 3.015, 10451.679, 429.629, 52882.011 25/04/01,09:42:02,08,07,1, 11.8,1,1, 3.015, 10451.667, 429.618, 52882.000 25/04/01,09:42:02,09,07,1, 11.8,1,1, 3.015, 10451.709, 429.638, 52882.032 25/04/01,09:42:02,10,07,1, 11.8,1,1, 3.015, 10451.682, 429.619, 52881.956 25/04/01,09:42:02,11,07,1, 11.8,1,1, 3.015, 10451.683, 429.614, 52881.962 25/04/01,09:42:02,12,07,1, 11.8,1,1, 3.015, 10451.671, 429.620, 52882.014 25/04/01,09:42:02,13,07,1, 11.8,1,1, 3.015, 10451.685, 429.622, 52881.998 25/04/01,09:42:02,14,07,1, 11.8,1,1, 3.015, 10451.701, 429.623, 52881.950 25/04/01,09:42:02,15,07,1, 11.8,1,1, 3.015, 10451.672, 429.613, 52881.942 25/04/01,09:42:02,16,07,1, 11.8,1,1, 3.015, 10451.676, 429.606, 52881.934 25/04/01,09:42:02,17,07,1, 11.8,1,1, 3.015, 10451.699, 429.615, 52881.953 25/04/01,09:42:02,18,07,1, 11.8,1,1, 3.015, 10451.659, 429.614, 52882.089 25/04/01,09:42:02,19,07,1, 11.8,1,1, 3.015, 10451.679, 429.611, 52881.932 25/04/01,09:42:03,00,09,1, 11.8,1,1, 3.018, 10451.674, 429.611, 52881.932 25/04/01,09:42:03,01,09,1, 11.8,1,1, 3.018, 10451.661, 429.590, 52881.926 25/04/01,09:42:03,02,09,1, 11.8,1,1, 3.018, 10451.682, 429.627, 52882.023 25/04/01,09:42:03,03,09,1, 11.8,1,1, 3.018, 10451.654, 429.605, 52881.961 25/04/01,09:42:03,04,09,1, 11.8,1,1, 3.018, 10451.682, 429.630, 52881.979 25/04/01,09:42:03,05,09,1, 11.8,1,1, 3.018, 10451.657, 429.608, 52881.956 25/04/01,09:42:03,06,09,1, 11.8,1,1, 3.018, 10451.651, 429.614, 52882.020 25/04/01,09:42:03,07,09,1, 11.8,1,1, 3.018, 10451.679, 429.593, 52882.030 25/04/01,09:42:03,08,09,1, 11.8,1,1, 3.018, 10451.670, 429.618, 52881.995 25/04/01,09:42:03,09,09,1, 11.8,1,1, 3.018, 10451.627, 429.616, 52882.015 25/04/01,09:42:03,10,09,1, 11.8,1,1, 3.018, 10451.644, 429.613, 52882.001 25/04/01,09:42:03,11,09,1, 11.8,1,1, 3.018, 10451.623, 429.588, 52882.004 25/04/01,09:42:03,12,09,1, 11.8,1,1, 3.018, 10451.649, 429.622, 52881.976 25/04/01,09:42:03,13,09,1, 11.8,1,1, 3.018, 10451.650, 429.621, 52882.008 25/04/01,09:42:03,14,09,1, 11.8,1,1, 3.018, 10451.636, 429.594, 52881.954 25/04/01,09:42:03,15,09,1, 11.8,1,1, 3.018, 10451.638, 429.594, 52882.007 25/04/01,09:42:03,16,09,1, 11.8,1,1, 3.018, 10451.615, 429.621, 52881.990 25/04/01,09:42:03,17,09,1, 11.8,1,1, 3.018, 10451.627, 429.592, 52882.016 25/04/01,09:42:03,18,09,1, 11.8,1,1, 3.018, 10451.596, 429.606, 52882.027 25/04/01,09:42:03,19,09,1, 11.8,1,1, 3.018, 10451.614, 429.566, 52881.969 25/04/01,09:42:04,00,09,1, 11.9,1,1, 3.013, 10451.608, 429.566, 52881.969 25/04/01,09:42:04,01,09,1, 11.9,1,1, 3.013, 10451.571, 429.584, 52882.015 25/04/01,09:42:04,02,09,1, 11.9,1,1, 3.013, 10451.635, 429.562, 52882.002 25/04/01,09:42:04,03,09,1, 11.9,1,1, 3.013, 10451.633, 429.575, 52882.005 25/04/01,09:42:04,04,09,1, 11.9,1,1, 3.013, 10451.619, 429.576, 52881.963 25/04/01,09:42:04,05,09,1, 11.9,1,1, 3.013, 10451.606, 429.604, 52882.031 25/04/01,09:42:04,06,09,1, 11.9,1,1, 3.013, 10451.580, 429.581, 52881.932 25/04/01,09:42:04,07,09,1, 11.9,1,1, 3.013, 10451.613, 429.575, 52881.947 25/04/01,09:42:04,08,09,1, 11.9,1,1, 3.013, 10451.580, 429.576, 52881.970 25/04/01,09:42:04,09,09,1, 11.9,1,1, 3.013, 10451.610, 429.547, 52881.999 25/04/01,09:42:04,10,09,1, 11.9,1,1, 3.013, 10451.580, 429.553, 52881.966 25/04/01,09:42:04,11,09,1, 11.9,1,1, 3.013, 10451.577, 429.552, 52881.984 25/04/01,09:42:04,12,09,1, 11.9,1,1, 3.013, 10451.580, 429.566, 52881.971 25/04/01,09:42:04,13,09,1, 11.9,1,1, 3.013, 10451.567, 429.548, 52882.052 25/04/01,09:42:04,14,09,1, 11.9,1,1, 3.013, 10451.590, 429.554, 52881.965 25/04/01,09:42:04,15,09,1, 11.9,1,1, 3.013, 10451.571, 429.549, 52881.975 25/04/01,09:42:04,16,09,1, 11.9,1,1, 3.013, 10451.586, 429.553, 52881.973 25/04/01,09:42:04,17,09,1, 11.9,1,1, 3.013, 10451.578, 429.556, 52882.054 25/04/01,09:42:04,18,09,1, 11.9,1,1, 3.013, 10451.547, 429.549, 52881.982 25/04/01,09:42:04,19,09,1, 11.9,1,1, 3.013, 10451.568, 429.557, 52881.998 25/04/01,09:42:05,00,09,1, 12.0,1,1, 3.014, 10451.566, 429.557, 52881.998 25/04/01,09:42:05,01,09,1, 12.0,1,1, 3.014, 10451.532, 429.558, 52881.984 25/04/01,09:42:05,02,09,1, 12.0,1,1, 3.014, 10451.568, 429.545, 52882.002 25/04/01,09:42:05,03,09,1, 12.0,1,1, 3.014, 10451.550, 429.547, 52881.985 25/04/01,09:42:05,04,09,1, 12.0,1,1, 3.014, 10451.548, 429.546, 52881.929 25/04/01,09:42:05,05,09,1, 12.0,1,1, 3.014, 10451.537, 429.556, 52881.977 25/04/01,09:42:05,06,09,1, 12.0,1,1, 3.014, 10451.549, 429.561, 52882.023 25/04/01,09:42:05,07,09,1, 12.0,1,1, 3.014, 10451.551, 429.540, 52881.942 25/04/01,09:42:05,08,09,1, 12.0,1,1, 3.014, 10451.539, 429.517, 52881.929 25/04/01,09:42:05,09,09,1, 12.0,1,1, 3.014, 10451.570, 429.521, 52881.879 25/04/01,09:42:05,10,09,1, 12.0,1,1, 3.014, 10451.544, 429.527, 52881.926 25/04/01,09:42:05,11,09,1, 12.0,1,1, 3.014, 10451.528, 429.560, 52881.987 25/04/01,09:42:05,12,09,1, 12.0,1,1, 3.014, 10451.534, 429.515, 52881.951 25/04/01,09:42:05,13,09,1, 12.0,1,1, 3.014, 10451.533, 429.555, 52882.004 25/04/01,09:42:05,14,09,1, 12.0,1,1, 3.014, 10451.527, 429.537, 52882.019 25/04/01,09:42:05,15,09,1, 12.0,1,1, 3.014, 10451.532, 429.520, 52881.983 25/04/01,09:42:05,16,09,1, 12.0,1,1, 3.014, 10451.527, 429.554, 52881.970 25/04/01,09:42:05,17,09,1, 12.0,1,1, 3.014, 10451.520, 429.567, 52882.028 25/04/01,09:42:05,18,09,1, 12.0,1,1, 3.014, 10451.527, 429.544, 52881.960 25/04/01,09:42:05,19,09,1, 12.0,1,1, 3.014, 10451.529, 429.564, 52881.988 25/04/01,09:42:06,00,08,1, 12.0,1,1, 3.014, 10451.524, 429.564, 52881.988 25/04/01,09:42:06,01,08,1, 12.0,1,1, 3.014, 10451.507, 429.546, 52881.965 25/04/01,09:42:06,02,08,1, 12.0,1,1, 3.014, 10451.531, 429.542, 52881.958 25/04/01,09:42:06,03,08,1, 12.0,1,1, 3.014, 10451.519, 429.545, 52881.961 25/04/01,09:42:06,04,08,1, 12.0,1,1, 3.014, 10451.514, 429.554, 52881.976 25/04/01,09:42:06,05,08,1, 12.0,1,1, 3.014, 10451.519, 429.558, 52881.991 25/04/01,09:42:06,06,08,1, 12.0,1,1, 3.014, 10451.501, 429.551, 52881.964 25/04/01,09:42:06,07,08,1, 12.0,1,1, 3.014, 10451.502, 429.551, 52881.972 25/04/01,09:42:06,08,08,1, 12.0,1,1, 3.014, 10451.497, 429.553, 52881.939 25/04/01,09:42:06,09,08,1, 12.0,1,1, 3.014, 10451.503, 429.542, 52881.957 25/04/01,09:42:06,10,08,1, 12.0,1,1, 3.014, 10451.456, 429.535, 52881.986 25/04/01,09:42:06,11,08,1, 12.0,1,1, 3.014, 10451.490, 429.534, 52881.946 25/04/01,09:42:06,12,08,1, 12.0,1,1, 3.014, 10451.498, 429.527, 52881.970 25/04/01,09:42:06,13,08,1, 12.0,1,1, 3.014, 10451.494, 429.528, 52881.989 25/04/01,09:42:06,14,08,1, 12.0,1,1, 3.014, 10451.490, 429.525, 52882.038 25/04/01,09:42:06,15,08,1, 12.0,1,1, 3.014, 10451.486, 429.523, 52882.050 25/04/01,09:42:06,16,08,1, 12.0,1,1, 3.014, 10451.485, 429.541, 52881.939 25/04/01,09:42:06,17,08,1, 12.0,1,1, 3.014, 10451.489, 429.512, 52881.934 25/04/01,09:42:06,18,08,1, 12.0,1,1, 3.014, 10451.482, 429.528, 52882.024 25/04/01,09:42:06,19,08,1, 12.0,1,1, 3.014, 10451.464, 429.513, 52881.933 25/04/01,09:42:07,00,10,1, 11.9,1,1, 3.016, 10451.458, 429.513, 52881.933 25/04/01,09:42:07,01,10,1, 11.9,1,1, 3.016, 10451.498, 429.526, 52881.905 25/04/01,09:42:07,02,10,1, 11.9,1,1, 3.016, 10451.475, 429.526, 52881.982 25/04/01,09:42:07,03,10,1, 11.9,1,1, 3.016, 10451.456, 429.496, 52881.853 25/04/01,09:42:07,04,10,1, 11.9,1,1, 3.016, 10451.508, 429.477, 52881.937 25/04/01,09:42:07,05,10,1, 11.9,1,1, 3.016, 10451.476, 429.510, 52881.949 25/04/01,09:42:07,06,10,1, 11.9,1,1, 3.016, 10451.463, 429.509, 52881.959 25/04/01,09:42:07,07,10,1, 11.9,1,1, 3.016, 10451.477, 429.512, 52881.988 25/04/01,09:42:07,08,10,1, 11.9,1,1, 3.016, 10451.459, 429.502, 52881.951 25/04/01,09:42:07,09,10,1, 11.9,1,1, 3.016, 10451.480, 429.509, 52882.020 25/04/01,09:42:07,10,10,1, 11.9,1,1, 3.016, 10451.491, 429.489, 52881.928 25/04/01,09:42:07,11,10,1, 11.9,1,1, 3.016, 10451.467, 429.501, 52881.966 25/04/01,09:42:07,12,10,1, 11.9,1,1, 3.016, 10451.484, 429.501, 52881.977 25/04/01,09:42:07,13,10,1, 11.9,1,1, 3.016, 10451.442, 429.508, 52881.994 25/04/01,09:42:07,14,10,1, 11.9,1,1, 3.016, 10451.451, 429.484, 52881.891 25/04/01,09:42:07,15,10,1, 11.9,1,1, 3.016, 10451.441, 429.462, 52881.915 25/04/01,09:42:07,16,10,1, 11.9,1,1, 3.016, 10451.457, 429.504, 52881.965 25/04/01,09:42:07,17,10,1, 11.9,1,1, 3.016, 10451.430, 429.497, 52882.013 25/04/01,09:42:07,18,10,1, 11.9,1,1, 3.016, 10451.460, 429.501, 52881.988 25/04/01,09:42:07,19,10,1, 11.9,1,1, 3.016, 10451.470, 429.491, 52881.934 25/04/01,09:42:08,00,08,1, 11.9,1,1, 3.011, 10451.466, 429.491, 52881.934 25/04/01,09:42:08,01,08,1, 11.9,1,1, 3.011, 10451.427, 429.483, 52881.925 25/04/01,09:42:08,02,08,1, 11.9,1,1, 3.011, 10451.399, 429.480, 52881.927 25/04/01,09:42:08,03,08,1, 11.9,1,1, 3.011, 10451.461, 429.468, 52881.987 25/04/01,09:42:08,04,08,1, 11.9,1,1, 3.011, 10451.440, 429.471, 52881.869 25/04/01,09:42:08,05,08,1, 11.9,1,1, 3.011, 10451.421, 429.479, 52881.970 25/04/01,09:42:08,06,08,1, 11.9,1,1, 3.011, 10451.441, 429.481, 52882.001 25/04/01,09:42:08,07,08,1, 11.9,1,1, 3.011, 10451.400, 429.463, 52882.022 25/04/01,09:42:08,08,08,1, 11.9,1,1, 3.011, 10451.424, 429.501, 52882.025 25/04/01,09:42:08,09,08,1, 11.9,1,1, 3.011, 10451.425, 429.485, 52882.021 25/04/01,09:42:08,10,08,1, 11.9,1,1, 3.011, 10451.417, 429.475, 52881.944 25/04/01,09:42:08,11,08,1, 11.9,1,1, 3.011, 10451.398, 429.456, 52882.029 25/04/01,09:42:08,12,08,1, 11.9,1,1, 3.011, 10451.416, 429.478, 52882.025 25/04/01,09:42:08,13,08,1, 11.9,1,1, 3.011, 10451.398, 429.459, 52882.013 25/04/01,09:42:08,14,08,1, 11.9,1,1, 3.011, 10451.402, 429.476, 52881.943 25/04/01,09:42:08,15,08,1, 11.9,1,1, 3.011, 10451.389, 429.474, 52881.939 25/04/01,09:42:08,16,08,1, 11.9,1,1, 3.011, 10451.391, 429.464, 52881.999 25/04/01,09:42:08,17,08,1, 11.9,1,1, 3.011, 10451.392, 429.466, 52881.993 25/04/01,09:42:08,18,08,1, 11.9,1,1, 3.011, 10451.388, 429.473, 52882.033 25/04/01,09:42:08,19,08,1, 11.9,1,1, 3.011, 10451.391, 429.462, 52882.018 25/04/01,09:42:09,00,09,1, 12.0,1,1, 3.015, 10451.391, 429.462, 52882.018 25/04/01,09:42:09,01,09,1, 12.0,1,1, 3.015, 10451.402, 429.465, 52882.012 25/04/01,09:42:09,02,09,1, 12.0,1,1, 3.015, 10451.397, 429.460, 52881.929 25/04/01,09:42:09,03,09,1, 12.0,1,1, 3.015, 10451.394, 429.469, 52881.960 25/04/01,09:42:09,04,09,1, 12.0,1,1, 3.015, 10451.356, 429.472, 52882.055 25/04/01,09:42:09,05,09,1, 12.0,1,1, 3.015, 10451.384, 429.472, 52881.954 25/04/01,09:42:09,06,09,1, 12.0,1,1, 3.015, 10451.371, 429.504, 52881.983 25/04/01,09:42:09,07,09,1, 12.0,1,1, 3.015, 10451.363, 429.464, 52881.999 25/04/01,09:42:09,08,09,1, 12.0,1,1, 3.015, 10451.371, 429.446, 52882.043 25/04/01,09:42:09,09,09,1, 12.0,1,1, 3.015, 10451.370, 429.455, 52881.958 25/04/01,09:42:09,10,09,1, 12.0,1,1, 3.015, 10451.363, 429.454, 52881.907 25/04/01,09:42:09,11,09,1, 12.0,1,1, 3.015, 10451.358, 429.476, 52882.039 25/04/01,09:42:09,12,09,1, 12.0,1,1, 3.015, 10451.372, 429.462, 52882.022 25/04/01,09:42:09,13,09,1, 12.0,1,1, 3.015, 10451.382, 429.463, 52881.936 25/04/01,09:42:09,14,09,1, 12.0,1,1, 3.015, 10451.371, 429.454, 52882.006 25/04/01,09:42:09,15,09,1, 12.0,1,1, 3.015, 10451.363, 429.452, 52881.994 25/04/01,09:42:09,16,09,1, 12.0,1,1, 3.015, 10451.397, 429.455, 52882.015 25/04/01,09:42:09,17,09,1, 12.0,1,1, 3.015, 10451.388, 429.451, 52882.032 25/04/01,09:42:09,18,09,1, 12.0,1,1, 3.015, 10451.346, 429.468, 52882.029 25/04/01,09:42:09,19,09,1, 12.0,1,1, 3.015, 10451.361, 429.439, 52882.024 25/04/01,09:42:10,00,09,1, 11.9,1,1, 3.015, 10451.357, 429.439, 52882.024 25/04/01,09:42:10,01,09,1, 11.9,1,1, 3.015, 10451.379, 429.466, 52881.992 25/04/01,09:42:10,02,09,1, 11.9,1,1, 3.015, 10451.349, 429.446, 52881.991 25/04/01,09:42:10,03,09,1, 11.9,1,1, 3.015, 10451.350, 429.448, 52882.032 25/04/01,09:42:10,04,09,1, 11.9,1,1, 3.015, 10451.342, 429.437, 52881.951 25/04/01,09:42:10,05,09,1, 11.9,1,1, 3.015, 10451.336, 429.433, 52882.046 25/04/01,09:42:10,06,09,1, 11.9,1,1, 3.015, 10451.355, 429.449, 52881.953 25/04/01,09:42:10,07,09,1, 11.9,1,1, 3.015, 10451.334, 429.433, 52882.049 25/04/01,09:42:10,08,09,1, 11.9,1,1, 3.015, 10451.325, 429.440, 52881.985 25/04/01,09:42:10,09,09,1, 11.9,1,1, 3.015, 10451.344, 429.434, 52881.974 25/04/01,09:42:10,10,09,1, 11.9,1,1, 3.015, 10451.327, 429.423, 52881.922 25/04/01,09:42:10,11,09,1, 11.9,1,1, 3.015, 10451.345, 429.435, 52881.996 25/04/01,09:42:10,12,09,1, 11.9,1,1, 3.015, 10451.328, 429.449, 52882.029 25/04/01,09:42:10,13,09,1, 11.9,1,1, 3.015, 10451.334, 429.397, 52881.968 25/04/01,09:42:10,14,09,1, 11.9,1,1, 3.015, 10451.328, 429.441, 52881.990 25/04/01,09:42:10,15,09,1, 11.9,1,1, 3.015, 10451.313, 429.429, 52882.045 25/04/01,09:42:10,16,09,1, 11.9,1,1, 3.015, 10451.332, 429.418, 52882.044 25/04/01,09:42:10,17,09,1, 11.9,1,1, 3.015, 10451.310, 429.419, 52881.970 25/04/01,09:42:10,18,09,1, 11.9,1,1, 3.015, 10451.325, 429.436, 52881.912 25/04/01,09:42:10,19,09,1, 11.9,1,1, 3.015, 10451.308, 429.437, 52882.056 25/04/01,09:42:11,00,09,1, 11.9,1,1, 3.010, 10451.307, 429.437, 52882.056 25/04/01,09:42:11,01,09,1, 11.9,1,1, 3.010, 10451.321, 429.430, 52881.958 25/04/01,09:42:11,02,09,1, 11.9,1,1, 3.010, 10451.292, 429.392, 52881.915 25/04/01,09:42:11,03,09,1, 11.9,1,1, 3.010, 10451.326, 429.429, 52881.989 25/04/01,09:42:11,04,09,1, 11.9,1,1, 3.010, 10451.307, 429.418, 52881.982 25/04/01,09:42:11,05,09,1, 11.9,1,1, 3.010, 10451.309, 429.425, 52881.983 25/04/01,09:42:11,06,09,1, 11.9,1,1, 3.010, 10451.323, 429.415, 52882.016 25/04/01,09:42:11,07,09,1, 11.9,1,1, 3.010, 10451.315, 429.392, 52882.000 25/04/01,09:42:11,08,09,1, 11.9,1,1, 3.010, 10451.299, 429.419, 52881.985 25/04/01,09:42:11,09,09,1, 11.9,1,1, 3.010, 10451.281, 429.403, 52882.009 25/04/01,09:42:11,10,09,1, 11.9,1,1, 3.010, 10451.301, 429.408, 52881.919 25/04/01,09:42:11,11,09,1, 11.9,1,1, 3.010, 10451.273, 429.414, 52881.906 25/04/01,09:42:11,12,09,1, 11.9,1,1, 3.010, 10451.312, 429.421, 52881.946 25/04/01,09:42:11,13,09,1, 11.9,1,1, 3.010, 10451.296, 429.420, 52881.957 25/04/01,09:42:11,14,09,1, 11.9,1,1, 3.010, 10451.291, 429.427, 52881.984 25/04/01,09:42:11,15,09,1, 11.9,1,1, 3.010, 10451.297, 429.418, 52881.947 25/04/01,09:42:11,16,09,1, 11.9,1,1, 3.010, 10451.274, 429.417, 52882.002 25/04/01,09:42:11,17,09,1, 11.9,1,1, 3.010, 10451.290, 429.421, 52881.943 25/04/01,09:42:11,18,09,1, 11.9,1,1, 3.010, 10451.283, 429.419, 52881.948 25/04/01,09:42:11,19,09,1, 11.9,1,1, 3.010, 10451.312, 429.391, 52881.901 25/04/01,09:42:12,00,09,1, 11.9,1,1, 3.014, 10451.307, 429.391, 52881.901 25/04/01,09:42:12,01,09,1, 11.9,1,1, 3.014, 10451.298, 429.404, 52881.952 25/04/01,09:42:12,02,09,1, 11.9,1,1, 3.014, 10451.283, 429.414, 52881.906 25/04/01,09:42:12,03,09,1, 11.9,1,1, 3.014, 10451.280, 429.396, 52881.891 25/04/01,09:42:12,04,09,1, 11.9,1,1, 3.014, 10451.254, 429.376, 52881.845 25/04/01,09:42:12,05,09,1, 11.9,1,1, 3.014, 10451.318, 429.389, 52881.898 25/04/01,09:42:12,06,09,1, 11.9,1,1, 3.014, 10451.273, 429.397, 52881.855 25/04/01,09:42:12,07,09,1, 11.9,1,1, 3.014, 10451.249, 429.386, 52881.870 25/04/01,09:42:12,08,09,1, 11.9,1,1, 3.014, 10451.271, 429.389, 52881.953 25/04/01,09:42:12,09,09,1, 11.9,1,1, 3.014, 10451.281, 429.393, 52881.879 25/04/01,09:42:12,10,09,1, 11.9,1,1, 3.014, 10451.271, 429.385, 52881.939 25/04/01,09:42:12,11,09,1, 11.9,1,1, 3.014, 10451.271, 429.388, 52881.944 25/04/01,09:42:12,12,09,1, 11.9,1,1, 3.014, 10451.282, 429.376, 52881.955 25/04/01,09:42:12,13,09,1, 11.9,1,1, 3.014, 10451.247, 429.384, 52881.945 25/04/01,09:42:12,14,09,1, 11.9,1,1, 3.014, 10451.275, 429.375, 52881.939 25/04/01,09:42:12,15,09,1, 11.9,1,1, 3.014, 10451.263, 429.374, 52881.939 25/04/01,09:42:12,16,09,1, 11.9,1,1, 3.014, 10451.232, 429.352, 52881.903 25/04/01,09:42:12,17,09,1, 11.9,1,1, 3.014, 10451.275, 429.397, 52881.931 25/04/01,09:42:12,18,09,1, 11.9,1,1, 3.014, 10451.254, 429.346, 52881.904 25/04/01,09:42:12,19,09,1, 11.9,1,1, 3.014, 10451.254, 429.383, 52881.947 25/04/01,09:42:13,00,09,1, 11.9,1,1, 3.013, 10451.249, 429.383, 52881.947 25/04/01,09:42:13,01,09,1, 11.9,1,1, 3.013, 10451.252, 429.365, 52881.927 25/04/01,09:42:13,02,09,1, 11.9,1,1, 3.013, 10451.241, 429.375, 52881.923 25/04/01,09:42:13,03,09,1, 11.9,1,1, 3.013, 10451.241, 429.358, 52881.886 25/04/01,09:42:13,04,09,1, 11.9,1,1, 3.013, 10451.256, 429.375, 52881.912 25/04/01,09:42:13,05,09,1, 11.9,1,1, 3.013, 10451.233, 429.379, 52882.006 25/04/01,09:42:13,06,09,1, 11.9,1,1, 3.013, 10451.250, 429.353, 52881.952 25/04/01,09:42:13,07,09,1, 11.9,1,1, 3.013, 10451.243, 429.348, 52881.907 25/04/01,09:42:13,08,09,1, 11.9,1,1, 3.013, 10451.260, 429.346, 52881.976 25/04/01,09:42:13,09,09,1, 11.9,1,1, 3.013, 10451.220, 429.375, 52882.031 25/04/01,09:42:13,10,09,1, 11.9,1,1, 3.013, 10451.241, 429.350, 52881.982 25/04/01,09:42:13,11,09,1, 11.9,1,1, 3.013, 10451.227, 429.340, 52881.935 25/04/01,09:42:13,12,09,1, 11.9,1,1, 3.013, 10451.219, 429.342, 52881.933 25/04/01,09:42:13,13,09,1, 11.9,1,1, 3.013, 10451.248, 429.334, 52881.896 25/04/01,09:42:13,14,09,1, 11.9,1,1, 3.013, 10451.236, 429.328, 52881.899 25/04/01,09:42:13,15,09,1, 11.9,1,1, 3.013, 10451.216, 429.340, 52881.863 25/04/01,09:42:13,16,09,1, 11.9,1,1, 3.013, 10451.183, 429.337, 52881.911 25/04/01,09:42:13,17,09,1, 11.9,1,1, 3.013, 10451.196, 429.310, 52881.874 25/04/01,09:42:13,18,09,1, 11.9,1,1, 3.013, 10451.184, 429.323, 52881.936 25/04/01,09:42:13,19,09,1, 11.9,1,1, 3.013, 10451.196, 429.327, 52881.931 25/04/01,09:42:14,00,09,1, 11.9,1,1, 3.014, 10451.190, 429.327, 52881.931 25/04/01,09:42:14,01,09,1, 11.9,1,1, 3.014, 10451.188, 429.315, 52881.971 25/04/01,09:42:14,02,09,1, 11.9,1,1, 3.014, 10451.198, 429.310, 52881.979 25/04/01,09:42:14,03,09,1, 11.9,1,1, 3.014, 10451.228, 429.300, 52881.709 25/04/01,09:42:14,04,09,1, 11.9,1,1, 3.014, 10451.200, 429.340, 52881.913 25/04/01,09:42:14,05,09,1, 11.9,1,1, 3.014, 10451.219, 429.323, 52881.888 25/04/01,09:42:14,06,09,1, 11.9,1,1, 3.014, 10451.206, 429.348, 52881.972 25/04/01,09:42:14,07,09,1, 11.9,1,1, 3.014, 10451.205, 429.340, 52881.989 25/04/01,09:42:14,08,09,1, 11.9,1,1, 3.014, 10451.196, 429.338, 52881.889 25/04/01,09:42:14,09,09,1, 11.9,1,1, 3.014, 10451.178, 429.325, 52881.945 25/04/01,09:42:14,10,09,1, 11.9,1,1, 3.014, 10451.183, 429.319, 52881.981 25/04/01,09:42:14,11,09,1, 11.9,1,1, 3.014, 10451.195, 429.296, 52881.947 25/04/01,09:42:14,12,09,1, 11.9,1,1, 3.014, 10451.177, 429.327, 52881.993 25/04/01,09:42:14,13,09,1, 11.9,1,1, 3.014, 10451.177, 429.316, 52881.916 25/04/01,09:42:14,14,09,1, 11.9,1,1, 3.014, 10451.189, 429.308, 52881.929 25/04/01,09:42:14,15,09,1, 11.9,1,1, 3.014, 10451.198, 429.301, 52881.942 25/04/01,09:42:14,16,09,1, 11.9,1,1, 3.014, 10451.189, 429.290, 52881.904 25/04/01,09:42:14,17,09,1, 11.9,1,1, 3.014, 10451.184, 429.296, 52882.003 25/04/01,09:42:14,18,09,1, 11.9,1,1, 3.014, 10451.204, 429.309, 52881.912 25/04/01,09:42:14,19,09,1, 11.9,1,1, 3.014, 10451.178, 429.284, 52881.910 25/04/01,09:42:15,00,09,1, 11.9,1,1, 3.015, 10451.174, 429.284, 52881.910 25/04/01,09:42:15,01,09,1, 11.9,1,1, 3.015, 10451.184, 429.289, 52882.001 25/04/01,09:42:15,02,09,1, 11.9,1,1, 3.015, 10451.159, 429.269, 52882.009 25/04/01,09:42:15,03,09,1, 11.9,1,1, 3.015, 10451.164, 429.284, 52881.969 25/04/01,09:42:15,04,09,1, 11.9,1,1, 3.015, 10451.192, 429.282, 52881.936 25/04/01,09:42:15,05,09,1, 11.9,1,1, 3.015, 10451.146, 429.282, 52881.935 25/04/01,09:42:15,06,09,1, 11.9,1,1, 3.015, 10451.164, 429.286, 52881.963 25/04/01,09:42:15,07,09,1, 11.9,1,1, 3.015, 10451.167, 429.289, 52881.974 25/04/01,09:42:15,08,09,1, 11.9,1,1, 3.015, 10451.165, 429.303, 52882.009 25/04/01,09:42:15,09,09,1, 11.9,1,1, 3.015, 10451.173, 429.286, 52881.924 25/04/01,09:42:15,10,09,1, 11.9,1,1, 3.015, 10451.151, 429.296, 52882.005 25/04/01,09:42:15,11,09,1, 11.9,1,1, 3.015, 10451.136, 429.302, 52882.127 25/04/01,09:42:15,12,09,1, 11.9,1,1, 3.015, 10451.150, 429.288, 52881.849 25/04/01,09:42:15,13,09,1, 11.9,1,1, 3.015, 10451.134, 429.265, 52881.976 25/04/01,09:42:15,14,09,1, 11.9,1,1, 3.015, 10451.136, 429.280, 52881.987 25/04/01,09:42:15,15,09,1, 11.9,1,1, 3.015, 10451.154, 429.256, 52881.986 25/04/01,09:42:15,16,09,1, 11.9,1,1, 3.015, 10451.161, 429.261, 52881.941 25/04/01,09:42:15,17,09,1, 11.9,1,1, 3.015, 10451.128, 429.262, 52882.019 25/04/01,09:42:15,18,09,1, 11.9,1,1, 3.015, 10451.122, 429.232, 52881.752 25/04/01,09:42:15,19,09,1, 11.9,1,1, 3.015, 10451.146, 429.243, 52882.021 25/04/01,09:42:16,00,09,1, 11.9,1,1, 3.011, 10451.140, 429.243, 52882.021 25/04/01,09:42:16,01,09,1, 11.9,1,1, 3.011, 10451.144, 429.280, 52882.181 25/04/01,09:42:16,02,09,1, 11.9,1,1, 3.011, 10451.155, 429.248, 52881.929 25/04/01,09:42:16,03,09,1, 11.9,1,1, 3.011, 10451.166, 429.220, 52881.847 25/04/01,09:42:16,04,09,1, 11.9,1,1, 3.011, 10451.121, 429.272, 52881.944 25/04/01,09:42:16,05,09,1, 11.9,1,1, 3.011, 10451.151, 429.247, 52881.947 25/04/01,09:42:16,06,09,1, 11.9,1,1, 3.011, 10451.128, 429.241, 52881.925 25/04/01,09:42:16,07,09,1, 11.9,1,1, 3.011, 10451.113, 429.256, 52882.021 25/04/01,09:42:16,08,09,1, 11.9,1,1, 3.011, 10451.129, 429.227, 52881.944 25/04/01,09:42:16,09,09,1, 11.9,1,1, 3.011, 10451.130, 429.251, 52881.944 25/04/01,09:42:16,10,09,1, 11.9,1,1, 3.011, 10451.117, 429.250, 52881.951 25/04/01,09:42:16,11,09,1, 11.9,1,1, 3.011, 10451.127, 429.244, 52881.932 25/04/01,09:42:16,12,09,1, 11.9,1,1, 3.011, 10451.103, 429.238, 52881.948 25/04/01,09:42:16,13,09,1, 11.9,1,1, 3.011, 10451.113, 429.227, 52881.987 25/04/01,09:42:16,14,09,1, 11.9,1,1, 3.011, 10451.085, 429.227, 52881.960 25/04/01,09:42:16,15,09,1, 11.9,1,1, 3.011, 10451.085, 429.231, 52881.947 25/04/01,09:42:16,16,09,1, 11.9,1,1, 3.011, 10451.134, 429.225, 52881.956 25/04/01,09:42:16,17,09,1, 11.9,1,1, 3.011, 10451.093, 429.227, 52881.941 25/04/01,09:42:16,18,09,1, 11.9,1,1, 3.011, 10451.136, 429.240, 52881.974 25/04/01,09:42:16,19,09,1, 11.9,1,1, 3.011, 10451.092, 429.239, 52882.006 25/04/01,09:42:17,00,09,1, 11.9,1,1, 3.011, 10451.090, 429.239, 52882.006 25/04/01,09:42:17,01,09,1, 11.9,1,1, 3.011, 10451.114, 429.217, 52881.883 25/04/01,09:42:17,02,09,1, 11.9,1,1, 3.011, 10451.062, 429.202, 52881.950 25/04/01,09:42:17,03,09,1, 11.9,1,1, 3.011, 10451.065, 429.215, 52881.991 25/04/01,09:42:17,04,09,1, 11.9,1,1, 3.011, 10451.076, 429.211, 52881.942 25/04/01,09:42:17,05,09,1, 11.9,1,1, 3.011, 10451.087, 429.213, 52881.970 25/04/01,09:42:17,06,09,1, 11.9,1,1, 3.011, 10451.040, 429.214, 52881.826 25/04/01,09:42:17,07,09,1, 11.9,1,1, 3.011, 10451.110, 429.193, 52881.974 25/04/01,09:42:17,08,09,1, 11.9,1,1, 3.011, 10451.081, 429.203, 52881.932 25/04/01,09:42:17,09,09,1, 11.9,1,1, 3.011, 10451.085, 429.218, 52881.940 25/04/01,09:42:17,10,09,1, 11.9,1,1, 3.011, 10451.083, 429.224, 52881.984 25/04/01,09:42:17,11,09,1, 11.9,1,1, 3.011, 10451.061, 429.218, 52881.983 25/04/01,09:42:17,12,09,1, 11.9,1,1, 3.011, 10451.056, 429.214, 52881.936 25/04/01,09:42:17,13,09,1, 11.9,1,1, 3.011, 10451.061, 429.186, 52881.903 25/04/01,09:42:17,14,09,1, 11.9,1,1, 3.011, 10451.068, 429.223, 52881.923 25/04/01,09:42:17,15,09,1, 11.9,1,1, 3.011, 10451.082, 429.215, 52881.896 25/04/01,09:42:17,16,09,1, 11.9,1,1, 3.011, 10451.063, 429.232, 52881.975 25/04/01,09:42:17,17,09,1, 11.9,1,1, 3.011, 10451.055, 429.201, 52881.952 25/04/01,09:42:17,18,09,1, 11.9,1,1, 3.011, 10451.039, 429.216, 52881.973 25/04/01,09:42:17,19,09,1, 11.9,1,1, 3.011, 10451.046, 429.212, 52881.966 25/04/01,09:42:18,00,09,1, 11.8,1,1, 3.015, 10451.040, 429.212, 52881.966 25/04/01,09:42:18,01,09,1, 11.8,1,1, 3.015, 10451.044, 429.208, 52881.894 25/04/01,09:42:18,02,09,1, 11.8,1,1, 3.015, 10451.033, 429.225, 52881.979 25/04/01,09:42:18,03,09,1, 11.8,1,1, 3.015, 10451.026, 429.208, 52881.967 25/04/01,09:42:18,04,09,1, 11.8,1,1, 3.015, 10451.055, 429.225, 52881.909 25/04/01,09:42:18,05,09,1, 11.8,1,1, 3.015, 10451.021, 429.208, 52881.921 25/04/01,09:42:18,06,09,1, 11.8,1,1, 3.015, 10451.035, 429.191, 52881.994 25/04/01,09:42:18,07,09,1, 11.8,1,1, 3.015, 10451.042, 429.205, 52881.985 25/04/01,09:42:18,08,09,1, 11.8,1,1, 3.015, 10451.034, 429.189, 52881.975 25/04/01,09:42:18,09,09,1, 11.8,1,1, 3.015, 10451.029, 429.183, 52881.886 25/04/01,09:42:18,10,09,1, 11.8,1,1, 3.015, 10450.998, 429.181, 52881.948 25/04/01,09:42:18,11,09,1, 11.8,1,1, 3.015, 10451.026, 429.181, 52881.943 25/04/01,09:42:18,12,09,1, 11.8,1,1, 3.015, 10451.012, 429.209, 52881.960 25/04/01,09:42:18,13,09,1, 11.8,1,1, 3.015, 10451.010, 429.186, 52881.939 25/04/01,09:42:18,14,09,1, 11.8,1,1, 3.015, 10451.025, 429.198, 52881.993 25/04/01,09:42:18,15,09,1, 11.8,1,1, 3.015, 10451.026, 429.194, 52881.902 25/04/01,09:42:18,16,09,1, 11.8,1,1, 3.015, 10451.012, 429.192, 52881.993 25/04/01,09:42:18,17,09,1, 11.8,1,1, 3.015, 10450.988, 429.172, 52881.947 25/04/01,09:42:18,18,09,1, 11.8,1,1, 3.015, 10451.018, 429.171, 52881.940 25/04/01,09:42:18,19,09,1, 11.8,1,1, 3.015, 10450.993, 429.179, 52881.952 25/04/01,09:42:19,00,10,1, 11.9,1,1, 3.021, 10450.990, 429.179, 52881.952 25/04/01,09:42:19,01,10,1, 11.9,1,1, 3.021, 10451.010, 429.175, 52881.948 25/04/01,09:42:19,02,10,1, 11.9,1,1, 3.021, 10451.002, 429.172, 52881.965 25/04/01,09:42:19,03,10,1, 11.9,1,1, 3.021, 10451.000, 429.181, 52881.934 25/04/01,09:42:19,04,10,1, 11.9,1,1, 3.021, 10451.015, 429.194, 52881.912 25/04/01,09:42:19,05,10,1, 11.9,1,1, 3.021, 10450.984, 429.190, 52881.915 25/04/01,09:42:19,06,10,1, 11.9,1,1, 3.021, 10450.993, 429.184, 52881.854 25/04/01,09:42:19,07,10,1, 11.9,1,1, 3.021, 10450.981, 429.166, 52881.909 25/04/01,09:42:19,08,10,1, 11.9,1,1, 3.021, 10450.981, 429.175, 52881.918 25/04/01,09:42:19,09,10,1, 11.9,1,1, 3.021, 10450.978, 429.171, 52881.922 25/04/01,09:42:19,10,10,1, 11.9,1,1, 3.021, 10450.976, 429.190, 52881.915 25/04/01,09:42:19,11,10,1, 11.9,1,1, 3.021, 10450.975, 429.169, 52881.977 25/04/01,09:42:19,12,10,1, 11.9,1,1, 3.021, 10450.963, 429.159, 52881.921 25/04/01,09:42:19,13,10,1, 11.9,1,1, 3.021, 10450.951, 429.163, 52881.928 25/04/01,09:42:19,14,10,1, 11.9,1,1, 3.021, 10450.964, 429.152, 52881.967 25/04/01,09:42:19,15,10,1, 11.9,1,1, 3.021, 10450.941, 429.139, 52881.885 25/04/01,09:42:19,16,10,1, 11.9,1,1, 3.021, 10450.984, 429.158, 52881.979 25/04/01,09:42:19,17,10,1, 11.9,1,1, 3.021, 10450.953, 429.155, 52881.957 25/04/01,09:42:19,18,10,1, 11.9,1,1, 3.021, 10450.955, 429.164, 52881.899 25/04/01,09:42:19,19,10,1, 11.9,1,1, 3.021, 10450.966, 429.131, 52881.962 25/04/01,09:42:20,00,10,1, 12.0,1,1, 3.017, 10450.965, 429.131, 52881.962 25/04/01,09:42:20,01,10,1, 12.0,1,1, 3.017, 10450.943, 429.163, 52881.966 25/04/01,09:42:20,02,10,1, 12.0,1,1, 3.017, 10450.967, 429.136, 52881.954 25/04/01,09:42:20,03,10,1, 12.0,1,1, 3.017, 10450.956, 429.155, 52881.904 25/04/01,09:42:20,04,10,1, 12.0,1,1, 3.017, 10450.930, 429.157, 52881.970 25/04/01,09:42:20,05,10,1, 12.0,1,1, 3.017, 10450.930, 429.126, 52881.928 25/04/01,09:42:20,06,10,1, 12.0,1,1, 3.017, 10450.939, 429.149, 52881.909 25/04/01,09:42:20,07,10,1, 12.0,1,1, 3.017, 10450.943, 429.152, 52881.870 25/04/01,09:42:20,08,10,1, 12.0,1,1, 3.017, 10450.942, 429.139, 52881.900 25/04/01,09:42:20,09,10,1, 12.0,1,1, 3.017, 10450.913, 429.152, 52881.959 25/04/01,09:42:20,10,10,1, 12.0,1,1, 3.017, 10450.933, 429.123, 52881.970 25/04/01,09:42:20,11,10,1, 12.0,1,1, 3.017, 10450.920, 429.168, 52881.958 25/04/01,09:42:20,12,10,1, 12.0,1,1, 3.017, 10450.939, 429.128, 52881.932 25/04/01,09:42:20,13,10,1, 12.0,1,1, 3.017, 10450.947, 429.116, 52881.908 25/04/01,09:42:20,14,10,1, 12.0,1,1, 3.017, 10450.925, 429.137, 52881.913 25/04/01,09:42:20,15,10,1, 12.0,1,1, 3.017, 10450.937, 429.141, 52881.977 25/04/01,09:42:20,16,10,1, 12.0,1,1, 3.017, 10450.892, 429.133, 52881.965 25/04/01,09:42:20,17,10,1, 12.0,1,1, 3.017, 10450.915, 429.132, 52881.977 25/04/01,09:42:20,18,10,1, 12.0,1,1, 3.017, 10450.920, 429.136, 52881.934 25/04/01,09:42:20,19,10,1, 12.0,1,1, 3.017, 10450.905, 429.138, 52881.912 25/04/01,09:42:21,00,10,1, 11.9,1,1, 3.014, 10450.898, 429.138, 52881.912 25/04/01,09:42:21,01,10,1, 11.9,1,1, 3.014, 10450.911, 429.124, 52881.929 25/04/01,09:42:21,02,10,1, 11.9,1,1, 3.014, 10450.926, 429.128, 52881.923 25/04/01,09:42:21,03,10,1, 11.9,1,1, 3.014, 10450.892, 429.115, 52881.974 25/04/01,09:42:21,04,10,1, 11.9,1,1, 3.014, 10450.899, 429.134, 52881.995 25/04/01,09:42:21,05,10,1, 11.9,1,1, 3.014, 10450.887, 429.114, 52881.872 25/04/01,09:42:21,06,10,1, 11.9,1,1, 3.014, 10450.907, 429.121, 52881.938 25/04/01,09:42:21,07,10,1, 11.9,1,1, 3.014, 10450.880, 429.105, 52881.932 25/04/01,09:42:21,08,10,1, 11.9,1,1, 3.014, 10450.897, 429.114, 52881.902 25/04/01,09:42:21,09,10,1, 11.9,1,1, 3.014, 10450.888, 429.122, 52881.915 25/04/01,09:42:21,10,10,1, 11.9,1,1, 3.014, 10450.899, 429.121, 52881.929 25/04/01,09:42:21,11,10,1, 11.9,1,1, 3.014, 10450.892, 429.131, 52881.918 25/04/01,09:42:21,12,10,1, 11.9,1,1, 3.014, 10450.865, 429.118, 52881.919 25/04/01,09:42:21,13,10,1, 11.9,1,1, 3.014, 10450.883, 429.122, 52881.946 25/04/01,09:42:21,14,10,1, 11.9,1,1, 3.014, 10450.878, 429.115, 52881.912 25/04/01,09:42:21,15,10,1, 11.9,1,1, 3.014, 10450.886, 429.116, 52881.962 25/04/01,09:42:21,16,10,1, 11.9,1,1, 3.014, 10450.877, 429.110, 52881.890 25/04/01,09:42:21,17,10,1, 11.9,1,1, 3.014, 10450.897, 429.112, 52881.987 25/04/01,09:42:21,18,10,1, 11.9,1,1, 3.014, 10450.871, 429.119, 52881.891 25/04/01,09:42:21,19,10,1, 11.9,1,1, 3.014, 10450.866, 429.086, 52881.903 25/04/01,09:42:22,00,10,1, 11.9,1,1, 3.014, 10450.865, 429.086, 52881.903 25/04/01,09:42:22,01,10,1, 11.9,1,1, 3.014, 10450.881, 429.081, 52881.889 25/04/01,09:42:22,02,10,1, 11.9,1,1, 3.014, 10450.854, 429.097, 52881.890 25/04/01,09:42:22,03,10,1, 11.9,1,1, 3.014, 10450.863, 429.109, 52881.974 25/04/01,09:42:22,04,10,1, 11.9,1,1, 3.014, 10450.853, 429.113, 52881.910 25/04/01,09:42:22,05,10,1, 11.9,1,1, 3.014, 10450.844, 429.098, 52881.907 25/04/01,09:42:22,06,10,1, 11.9,1,1, 3.014, 10450.862, 429.103, 52881.903 25/04/01,09:42:22,07,10,1, 11.9,1,1, 3.014, 10450.863, 429.104, 52881.886 25/04/01,09:42:22,08,10,1, 11.9,1,1, 3.014, 10450.877, 429.094, 52881.882 25/04/01,09:42:22,09,10,1, 11.9,1,1, 3.014, 10450.868, 429.106, 52881.940 25/04/01,09:42:22,10,10,1, 11.9,1,1, 3.014, 10450.830, 429.105, 52881.906 25/04/01,09:42:22,11,10,1, 11.9,1,1, 3.014, 10450.837, 429.101, 52881.893 25/04/01,09:42:22,12,10,1, 11.9,1,1, 3.014, 10450.853, 429.077, 52881.967 25/04/01,09:42:22,13,10,1, 11.9,1,1, 3.014, 10450.846, 429.097, 52881.969 25/04/01,09:42:22,14,10,1, 11.9,1,1, 3.014, 10450.835, 429.102, 52881.938 25/04/01,09:42:22,15,10,1, 11.9,1,1, 3.014, 10450.826, 429.101, 52881.978 25/04/01,09:42:22,16,10,1, 11.9,1,1, 3.014, 10450.844, 429.091, 52881.983 25/04/01,09:42:22,17,10,1, 11.9,1,1, 3.014, 10450.843, 429.086, 52881.937 25/04/01,09:42:22,18,10,1, 11.9,1,1, 3.014, 10450.848, 429.088, 52881.978 25/04/01,09:42:22,19,10,1, 11.9,1,1, 3.014, 10450.839, 429.089, 52881.936 25/04/01,09:42:23,00,10,1, 11.9,1,1, 3.015, 10450.832, 429.089, 52881.936 25/04/01,09:42:23,01,10,1, 11.9,1,1, 3.015, 10450.818, 429.091, 52881.948 25/04/01,09:42:23,02,10,1, 11.9,1,1, 3.015, 10450.836, 429.060, 52881.902 25/04/01,09:42:23,03,10,1, 11.9,1,1, 3.015, 10450.801, 429.073, 52881.911 25/04/01,09:42:23,04,10,1, 11.9,1,1, 3.015, 10450.831, 429.075, 52881.913 25/04/01,09:42:23,05,10,1, 11.9,1,1, 3.015, 10450.784, 429.083, 52881.918 25/04/01,09:42:23,06,10,1, 11.9,1,1, 3.015, 10450.801, 429.072, 52881.943 25/04/01,09:42:23,07,10,1, 11.9,1,1, 3.015, 10450.798, 429.077, 52881.994 25/04/01,09:42:23,08,10,1, 11.9,1,1, 3.015, 10450.808, 429.079, 52881.983 25/04/01,09:42:23,09,10,1, 11.9,1,1, 3.015, 10450.826, 429.084, 52881.939 25/04/01,09:42:23,10,10,1, 11.9,1,1, 3.015, 10450.804, 429.078, 52881.928 25/04/01,09:42:23,11,10,1, 11.9,1,1, 3.015, 10450.801, 429.083, 52881.933 25/04/01,09:42:23,12,10,1, 11.9,1,1, 3.015, 10450.793, 429.079, 52881.879 25/04/01,09:42:23,13,10,1, 11.9,1,1, 3.015, 10450.777, 429.076, 52881.975 25/04/01,09:42:23,14,10,1, 11.9,1,1, 3.015, 10450.797, 429.087, 52881.998 25/04/01,09:42:23,15,10,1, 11.9,1,1, 3.015, 10450.785, 429.073, 52881.993 25/04/01,09:42:23,16,10,1, 11.9,1,1, 3.015, 10450.803, 429.091, 52882.011 25/04/01,09:42:23,17,10,1, 11.9,1,1, 3.015, 10450.784, 429.058, 52881.968 25/04/01,09:42:23,18,10,1, 11.9,1,1, 3.015, 10450.765, 429.092, 52881.984 25/04/01,09:42:23,19,10,1, 11.9,1,1, 3.015, 10450.763, 429.072, 52881.945 25/04/01,09:42:24,00,10,1, 11.9,1,1, 3.015, 10450.757, 429.072, 52881.945 25/04/01,09:42:24,01,10,1, 11.9,1,1, 3.015, 10450.769, 429.064, 52881.967 25/04/01,09:42:24,02,10,1, 11.9,1,1, 3.015, 10450.773, 429.059, 52881.945 25/04/01,09:42:24,03,10,1, 11.9,1,1, 3.015, 10450.753, 429.069, 52881.962 25/04/01,09:42:24,04,10,1, 11.9,1,1, 3.015, 10450.758, 429.018, 52881.968 25/04/01,09:42:24,05,10,1, 11.9,1,1, 3.015, 10450.728, 429.052, 52881.930 25/04/01,09:42:24,06,10,1, 11.9,1,1, 3.015, 10450.755, 429.033, 52881.953 25/04/01,09:42:24,07,10,1, 11.9,1,1, 3.015, 10450.758, 429.073, 52881.982 25/04/01,09:42:24,08,10,1, 11.9,1,1, 3.015, 10450.757, 429.071, 52881.965 25/04/01,09:42:24,09,10,1, 11.9,1,1, 3.015, 10450.743, 429.059, 52881.954 25/04/01,09:42:24,10,10,1, 11.9,1,1, 3.015, 10450.737, 429.062, 52881.978 25/04/01,09:42:24,11,10,1, 11.9,1,1, 3.015, 10450.748, 429.040, 52881.968 25/04/01,09:42:24,12,10,1, 11.9,1,1, 3.015, 10450.722, 429.023, 52881.981 25/04/01,09:42:24,13,10,1, 11.9,1,1, 3.015, 10450.749, 429.045, 52881.960 25/04/01,09:42:24,14,10,1, 11.9,1,1, 3.015, 10450.736, 429.041, 52881.952 25/04/01,09:42:24,15,10,1, 11.9,1,1, 3.015, 10450.745, 429.024, 52881.948 25/04/01,09:42:24,16,10,1, 11.9,1,1, 3.015, 10450.732, 429.060, 52882.012 25/04/01,09:42:24,17,10,1, 11.9,1,1, 3.015, 10450.724, 429.046, 52881.947 25/04/01,09:42:24,18,10,1, 11.9,1,1, 3.015, 10450.738, 429.047, 52881.988 25/04/01,09:42:24,19,10,1, 11.9,1,1, 3.015, 10450.717, 429.030, 52881.940 25/04/01,09:42:25,00,09,1, 12.0,1,1, 3.015, 10450.715, 429.030, 52881.940 25/04/01,09:42:25,01,09,1, 12.0,1,1, 3.015, 10450.712, 429.030, 52881.968 25/04/01,09:42:25,02,09,1, 12.0,1,1, 3.015, 10450.711, 429.029, 52881.954 25/04/01,09:42:25,03,09,1, 12.0,1,1, 3.015, 10450.736, 429.044, 52881.960 25/04/01,09:42:25,04,09,1, 12.0,1,1, 3.015, 10450.712, 429.066, 52881.959 25/04/01,09:42:25,05,09,1, 12.0,1,1, 3.015, 10450.729, 429.012, 52881.951 25/04/01,09:42:25,06,09,1, 12.0,1,1, 3.015, 10450.700, 429.035, 52881.974 25/04/01,09:42:25,07,09,1, 12.0,1,1, 3.015, 10450.719, 429.018, 52881.998 25/04/01,09:42:25,08,09,1, 12.0,1,1, 3.015, 10450.722, 429.025, 52881.951 25/04/01,09:42:25,09,09,1, 12.0,1,1, 3.015, 10450.720, 429.049, 52881.977 25/04/01,09:42:25,10,09,1, 12.0,1,1, 3.015, 10450.702, 429.024, 52881.948 25/04/01,09:42:25,11,09,1, 12.0,1,1, 3.015, 10450.717, 429.011, 52881.914 25/04/01,09:42:25,12,09,1, 12.0,1,1, 3.015, 10450.712, 429.037, 52881.968 25/04/01,09:42:25,13,09,1, 12.0,1,1, 3.015, 10450.713, 429.042, 52882.020 25/04/01,09:42:25,14,09,1, 12.0,1,1, 3.015, 10450.657, 429.045, 52881.991 25/04/01,09:42:25,15,09,1, 12.0,1,1, 3.015, 10450.718, 429.038, 52881.947 25/04/01,09:42:25,16,09,1, 12.0,1,1, 3.015, 10450.705, 429.037, 52881.978 25/04/01,09:42:25,17,09,1, 12.0,1,1, 3.015, 10450.710, 429.036, 52881.949 25/04/01,09:42:25,18,09,1, 12.0,1,1, 3.015, 10450.704, 429.027, 52881.947 25/04/01,09:42:25,19,09,1, 12.0,1,1, 3.015, 10450.700, 429.014, 52881.947 25/04/01,09:42:26,00,10,1, 11.8,1,1, 3.015, 10450.698, 429.014, 52881.947 25/04/01,09:42:26,01,10,1, 11.8,1,1, 3.015, 10450.678, 429.045, 52881.957 25/04/01,09:42:26,02,10,1, 11.8,1,1, 3.015, 10450.680, 429.029, 52881.930 25/04/01,09:42:26,03,10,1, 11.8,1,1, 3.015, 10450.686, 429.030, 52881.968 25/04/01,09:42:26,04,10,1, 11.8,1,1, 3.015, 10450.669, 429.026, 52881.954 25/04/01,09:42:26,05,10,1, 11.8,1,1, 3.015, 10450.651, 429.033, 52881.941 25/04/01,09:42:26,06,10,1, 11.8,1,1, 3.015, 10450.677, 429.028, 52882.014 25/04/01,09:42:26,07,10,1, 11.8,1,1, 3.015, 10450.670, 429.021, 52881.976 25/04/01,09:42:26,08,10,1, 11.8,1,1, 3.015, 10450.649, 429.034, 52881.966 25/04/01,09:42:26,09,10,1, 11.8,1,1, 3.015, 10450.662, 429.042, 52881.952 25/04/01,09:42:26,10,10,1, 11.8,1,1, 3.015, 10450.658, 429.042, 52881.942 25/04/01,09:42:26,11,10,1, 11.8,1,1, 3.015, 10450.656, 429.038, 52881.998 25/04/01,09:42:26,12,10,1, 11.8,1,1, 3.015, 10450.663, 429.026, 52881.973 25/04/01,09:42:26,13,10,1, 11.8,1,1, 3.015, 10450.654, 429.035, 52882.002 25/04/01,09:42:26,14,10,1, 11.8,1,1, 3.015, 10450.657, 429.023, 52882.036 25/04/01,09:42:26,15,10,1, 11.8,1,1, 3.015, 10450.667, 429.039, 52881.954 25/04/01,09:42:26,16,10,1, 11.8,1,1, 3.015, 10450.651, 429.047, 52882.035 25/04/01,09:42:26,17,10,1, 11.8,1,1, 3.015, 10450.650, 429.031, 52881.953 25/04/01,09:42:26,18,10,1, 11.8,1,1, 3.015, 10450.638, 429.042, 52881.965 25/04/01,09:42:26,19,10,1, 11.8,1,1, 3.015, 10450.654, 429.024, 52882.001 25/04/01,09:42:27,00,09,1, 11.9,1,1, 3.019, 10450.648, 429.024, 52882.001 25/04/01,09:42:27,01,09,1, 11.9,1,1, 3.019, 10450.643, 429.033, 52881.912 25/04/01,09:42:27,02,09,1, 11.9,1,1, 3.019, 10450.636, 429.028, 52881.956 25/04/01,09:42:27,03,09,1, 11.9,1,1, 3.019, 10450.636, 429.017, 52881.906 25/04/01,09:42:27,04,09,1, 11.9,1,1, 3.019, 10450.627, 429.034, 52881.966 25/04/01,09:42:27,05,09,1, 11.9,1,1, 3.019, 10450.619, 429.019, 52881.945 25/04/01,09:42:27,06,09,1, 11.9,1,1, 3.019, 10450.605, 429.022, 52881.994 25/04/01,09:42:27,07,09,1, 11.9,1,1, 3.019, 10450.623, 429.017, 52881.983 25/04/01,09:42:27,08,09,1, 11.9,1,1, 3.019, 10450.616, 429.035, 52881.938 25/04/01,09:42:27,09,09,1, 11.9,1,1, 3.019, 10450.591, 429.041, 52881.980 25/04/01,09:42:27,10,09,1, 11.9,1,1, 3.019, 10450.589, 429.038, 52881.957 25/04/01,09:42:27,11,09,1, 11.9,1,1, 3.019, 10450.598, 429.041, 52881.974 25/04/01,09:42:27,12,09,1, 11.9,1,1, 3.019, 10450.601, 429.034, 52881.953 25/04/01,09:42:27,13,09,1, 11.9,1,1, 3.019, 10450.579, 429.012, 52881.904 25/04/01,09:42:27,14,09,1, 11.9,1,1, 3.019, 10450.593, 429.069, 52882.016 25/04/01,09:42:27,15,09,1, 11.9,1,1, 3.019, 10450.605, 429.031, 52882.036 25/04/01,09:42:27,16,09,1, 11.9,1,1, 3.019, 10450.600, 429.038, 52882.027 25/04/01,09:42:27,17,09,1, 11.9,1,1, 3.019, 10450.575, 429.029, 52881.963 25/04/01,09:42:27,18,09,1, 11.9,1,1, 3.019, 10450.614, 429.036, 52881.955 25/04/01,09:42:27,19,09,1, 11.9,1,1, 3.019, 10450.582, 429.039, 52881.981 25/04/01,09:42:28,00,08,1, 12.0,1,1, 3.019, 10450.581, 429.039, 52881.981 25/04/01,09:42:28,01,08,1, 12.0,1,1, 3.019, 10450.574, 429.026, 52881.940 25/04/01,09:42:28,02,08,1, 12.0,1,1, 3.019, 10450.548, 429.034, 52881.966 25/04/01,09:42:28,03,08,1, 12.0,1,1, 3.019, 10450.560, 429.023, 52881.956 25/04/01,09:42:28,04,08,1, 12.0,1,1, 3.019, 10450.581, 429.006, 52881.939 25/04/01,09:42:28,05,08,1, 12.0,1,1, 3.019, 10450.567, 429.020, 52881.976 25/04/01,09:42:28,06,08,1, 12.0,1,1, 3.019, 10450.580, 429.027, 52881.990 25/04/01,09:42:28,07,08,1, 12.0,1,1, 3.019, 10450.560, 429.035, 52881.993 25/04/01,09:42:28,08,08,1, 12.0,1,1, 3.019, 10450.567, 429.007, 52881.935 25/04/01,09:42:28,09,08,1, 12.0,1,1, 3.019, 10450.552, 429.000, 52881.955 25/04/01,09:42:28,10,08,1, 12.0,1,1, 3.019, 10450.553, 429.033, 52882.010 25/04/01,09:42:28,11,08,1, 12.0,1,1, 3.019, 10450.551, 429.030, 52881.998 25/04/01,09:42:28,12,08,1, 12.0,1,1, 3.019, 10450.538, 429.020, 52881.929 25/04/01,09:42:28,13,08,1, 12.0,1,1, 3.019, 10450.549, 429.024, 52882.029 25/04/01,09:42:28,14,08,1, 12.0,1,1, 3.019, 10450.547, 429.008, 52882.014 25/04/01,09:42:28,15,08,1, 12.0,1,1, 3.019, 10450.537, 429.023, 52881.988 25/04/01,09:42:28,16,08,1, 12.0,1,1, 3.019, 10450.542, 429.024, 52881.985 25/04/01,09:42:28,17,08,1, 12.0,1,1, 3.019, 10450.524, 429.031, 52882.140 25/04/01,09:42:28,18,08,1, 12.0,1,1, 3.019, 10450.542, 429.039, 52882.004 25/04/01,09:42:28,19,08,1, 12.0,1,1, 3.019, 10450.534, 429.014, 52881.911 25/04/01,09:42:29,00,08,1, 11.9,1,1, 3.017, 10450.531, 429.014, 52881.911 25/04/01,09:42:29,01,08,1, 11.9,1,1, 3.017, 10450.542, 428.996, 52881.949 25/04/01,09:42:29,02,08,1, 11.9,1,1, 3.017, 10450.516, 429.006, 52882.008 25/04/01,09:42:29,03,08,1, 11.9,1,1, 3.017, 10450.550, 429.028, 52881.998 25/04/01,09:42:29,04,08,1, 11.9,1,1, 3.017, 10450.552, 429.012, 52881.931 25/04/01,09:42:29,05,08,1, 11.9,1,1, 3.017, 10450.524, 429.005, 52881.962 25/04/01,09:42:29,06,08,1, 11.9,1,1, 3.017, 10450.545, 429.001, 52881.946 25/04/01,09:42:29,07,08,1, 11.9,1,1, 3.017, 10450.503, 429.034, 52881.931 25/04/01,09:42:29,08,08,1, 11.9,1,1, 3.017, 10450.496, 429.018, 52881.964 25/04/01,09:42:29,09,08,1, 11.9,1,1, 3.017, 10450.518, 429.032, 52881.969 25/04/01,09:42:29,10,08,1, 11.9,1,1, 3.017, 10450.507, 429.009, 52881.985 25/04/01,09:42:29,11,08,1, 11.9,1,1, 3.017, 10450.527, 429.007, 52881.980 25/04/01,09:42:29,12,08,1, 11.9,1,1, 3.017, 10450.485, 429.015, 52881.952 25/04/01,09:42:29,13,08,1, 11.9,1,1, 3.017, 10450.526, 429.016, 52881.958 25/04/01,09:42:29,14,08,1, 11.9,1,1, 3.017, 10450.488, 429.028, 52881.963 25/04/01,09:42:29,15,08,1, 11.9,1,1, 3.017, 10450.530, 429.022, 52881.963 25/04/01,09:42:29,16,08,1, 11.9,1,1, 3.017, 10450.510, 429.020, 52881.987 25/04/01,09:42:29,17,08,1, 11.9,1,1, 3.017, 10450.520, 429.013, 52881.955 25/04/01,09:42:29,18,08,1, 11.9,1,1, 3.017, 10450.509, 429.002, 52881.938 25/04/01,09:42:29,19,08,1, 11.9,1,1, 3.017, 10450.489, 429.000, 52881.986 25/04/01,09:42:30,00,08,1, 11.9,1,1, 3.015, 10450.481, 429.000, 52881.986 25/04/01,09:42:30,01,08,1, 11.9,1,1, 3.015, 10450.520, 429.032, 52881.995 25/04/01,09:42:30,02,08,1, 11.9,1,1, 3.015, 10450.490, 429.011, 52881.962 25/04/01,09:42:30,03,08,1, 11.9,1,1, 3.015, 10450.494, 429.019, 52881.964 25/04/01,09:42:30,04,08,1, 11.9,1,1, 3.015, 10450.490, 429.032, 52881.974 25/04/01,09:42:30,05,08,1, 11.9,1,1, 3.015, 10450.473, 429.017, 52881.934 25/04/01,09:42:30,06,08,1, 11.9,1,1, 3.015, 10450.480, 429.018, 52881.949 25/04/01,09:42:30,07,08,1, 11.9,1,1, 3.015, 10450.485, 429.031, 52881.929 25/04/01,09:42:30,08,08,1, 11.9,1,1, 3.015, 10450.509, 429.016, 52881.971 25/04/01,09:42:30,09,08,1, 11.9,1,1, 3.015, 10450.499, 429.031, 52882.020 25/04/01,09:42:30,10,08,1, 11.9,1,1, 3.015, 10450.495, 429.013, 52882.020 25/04/01,09:42:30,11,08,1, 11.9,1,1, 3.015, 10450.492, 429.031, 52881.982 25/04/01,09:42:30,12,08,1, 11.9,1,1, 3.015, 10450.466, 429.018, 52881.915 25/04/01,09:42:30,13,08,1, 11.9,1,1, 3.015, 10450.481, 429.011, 52882.009 25/04/01,09:42:30,14,08,1, 11.9,1,1, 3.015, 10450.464, 429.005, 52881.972 25/04/01,09:42:30,15,08,1, 11.9,1,1, 3.015, 10450.463, 428.998, 52882.020 25/04/01,09:42:30,16,08,1, 11.9,1,1, 3.015, 10450.484, 429.007, 52882.025 25/04/01,09:42:30,17,08,1, 11.9,1,1, 3.015, 10450.476, 429.017, 52881.929 25/04/01,09:42:30,18,08,1, 11.9,1,1, 3.015, 10450.452, 429.013, 52881.923 25/04/01,09:42:30,19,08,1, 11.9,1,1, 3.015, 10450.455, 429.038, 52881.970 25/04/01,09:42:31,00,09,1, 12.0,1,1, 3.019, 10450.448, 429.038, 52881.970 25/04/01,09:42:31,01,09,1, 12.0,1,1, 3.019, 10450.462, 429.010, 52881.985 25/04/01,09:42:31,02,09,1, 12.0,1,1, 3.019, 10450.413, 429.021, 52881.929 25/04/01,09:42:31,03,09,1, 12.0,1,1, 3.019, 10450.461, 428.995, 52881.924 25/04/01,09:42:31,04,09,1, 12.0,1,1, 3.019, 10450.439, 429.012, 52881.931 25/04/01,09:42:31,05,09,1, 12.0,1,1, 3.019, 10450.445, 429.006, 52881.906 25/04/01,09:42:31,06,09,1, 12.0,1,1, 3.019, 10450.428, 428.982, 52882.007 25/04/01,09:42:31,07,09,1, 12.0,1,1, 3.019, 10450.450, 428.993, 52881.898 25/04/01,09:42:31,08,09,1, 12.0,1,1, 3.019, 10450.429, 429.002, 52881.716 25/04/01,09:42:31,09,09,1, 12.0,1,1, 3.019, 10450.408, 429.005, 52881.973 25/04/01,09:42:31,10,09,1, 12.0,1,1, 3.019, 10450.415, 429.008, 52881.991 25/04/01,09:42:31,11,09,1, 12.0,1,1, 3.019, 10450.412, 429.008, 52881.881 25/04/01,09:42:31,12,09,1, 12.0,1,1, 3.019, 10450.433, 429.000, 52881.983 25/04/01,09:42:31,13,09,1, 12.0,1,1, 3.019, 10450.440, 429.010, 52881.932 25/04/01,09:42:31,14,09,1, 12.0,1,1, 3.019, 10450.432, 429.010, 52881.939 25/04/01,09:42:31,15,09,1, 12.0,1,1, 3.019, 10450.458, 429.011, 52881.968 25/04/01,09:42:31,16,09,1, 12.0,1,1, 3.019, 10450.439, 428.994, 52881.934 25/04/01,09:42:31,17,09,1, 12.0,1,1, 3.019, 10450.432, 428.999, 52881.912 25/04/01,09:42:31,18,09,1, 12.0,1,1, 3.019, 10450.420, 429.008, 52881.931 25/04/01,09:42:31,19,09,1, 12.0,1,1, 3.019, 10450.429, 429.002, 52881.934 25/04/01,09:42:32,00,09,1, 11.9,1,1, 3.020, 10450.423, 429.002, 52881.934 25/04/01,09:42:32,01,09,1, 11.9,1,1, 3.020, 10450.423, 429.004, 52882.010 25/04/01,09:42:32,02,09,1, 11.9,1,1, 3.020, 10450.422, 429.002, 52881.988 25/04/01,09:42:32,03,09,1, 11.9,1,1, 3.020, 10450.409, 428.999, 52882.015 25/04/01,09:42:32,04,09,1, 11.9,1,1, 3.020, 10450.410, 428.981, 52881.990 25/04/01,09:42:32,05,09,1, 11.9,1,1, 3.020, 10450.411, 429.002, 52882.004 25/04/01,09:42:32,06,09,1, 11.9,1,1, 3.020, 10450.407, 429.002, 52881.947 25/04/01,09:42:32,07,09,1, 11.9,1,1, 3.020, 10450.427, 428.986, 52881.938 25/04/01,09:42:32,08,09,1, 11.9,1,1, 3.020, 10450.412, 429.005, 52881.975 25/04/01,09:42:32,09,09,1, 11.9,1,1, 3.020, 10450.422, 428.970, 52881.973 25/04/01,09:42:32,10,09,1, 11.9,1,1, 3.020, 10450.401, 429.001, 52881.959 25/04/01,09:42:32,11,09,1, 11.9,1,1, 3.020, 10450.406, 428.971, 52881.958 25/04/01,09:42:32,12,09,1, 11.9,1,1, 3.020, 10450.406, 428.996, 52881.963 25/04/01,09:42:32,13,09,1, 11.9,1,1, 3.020, 10450.390, 428.997, 52882.025 25/04/01,09:42:32,14,09,1, 11.9,1,1, 3.020, 10450.395, 428.966, 52881.988 25/04/01,09:42:32,15,09,1, 11.9,1,1, 3.020, 10450.412, 428.960, 52881.922 25/04/01,09:42:32,16,09,1, 11.9,1,1, 3.020, 10450.381, 429.004, 52882.023 25/04/01,09:42:32,17,09,1, 11.9,1,1, 3.020, 10450.391, 428.999, 52881.990 25/04/01,09:42:32,18,09,1, 11.9,1,1, 3.020, 10450.386, 429.013, 52881.992 25/04/01,09:42:32,19,09,1, 11.9,1,1, 3.020, 10450.368, 428.998, 52881.963 25/04/01,09:42:33,00,08,1, 11.9,1,1, 3.016, 10450.364, 428.998, 52881.963 25/04/01,09:42:33,01,08,1, 11.9,1,1, 3.016, 10450.387, 428.988, 52881.979 25/04/01,09:42:33,02,08,1, 11.9,1,1, 3.016, 10450.370, 428.994, 52882.006 25/04/01,09:42:33,03,08,1, 11.9,1,1, 3.016, 10450.385, 428.978, 52882.017 25/04/01,09:42:33,04,08,1, 11.9,1,1, 3.016, 10450.380, 429.000, 52882.052 25/04/01,09:42:33,05,08,1, 11.9,1,1, 3.016, 10450.389, 428.976, 52881.970 25/04/01,09:42:33,06,08,1, 11.9,1,1, 3.016, 10450.388, 428.991, 52881.934 25/04/01,09:42:33,07,08,1, 11.9,1,1, 3.016, 10450.371, 429.005, 52881.975 25/04/01,09:42:33,08,08,1, 11.9,1,1, 3.016, 10450.389, 428.980, 52882.013 25/04/01,09:42:33,09,08,1, 11.9,1,1, 3.016, 10450.384, 428.990, 52881.978 25/04/01,09:42:33,10,08,1, 11.9,1,1, 3.016, 10450.360, 428.976, 52881.968 25/04/01,09:42:33,11,08,1, 11.9,1,1, 3.016, 10450.343, 428.995, 52881.960 25/04/01,09:42:33,12,08,1, 11.9,1,1, 3.016, 10450.360, 428.988, 52882.068 25/04/01,09:42:33,13,08,1, 11.9,1,1, 3.016, 10450.351, 429.000, 52882.042 25/04/01,09:42:33,14,08,1, 11.9,1,1, 3.016, 10450.334, 428.987, 52882.041 25/04/01,09:42:33,15,08,1, 11.9,1,1, 3.016, 10450.354, 428.997, 52882.038 25/04/01,09:42:33,16,08,1, 11.9,1,1, 3.016, 10450.348, 428.973, 52881.969 25/04/01,09:42:33,17,08,1, 11.9,1,1, 3.016, 10450.333, 428.977, 52881.971 25/04/01,09:42:33,18,08,1, 11.9,1,1, 3.016, 10450.378, 428.991, 52882.055 25/04/01,09:42:33,19,08,1, 11.9,1,1, 3.016, 10450.354, 428.996, 52882.020 25/04/01,09:42:34,00,08,1, 12.0,1,1, 3.016, 10450.348, 428.996, 52882.020 25/04/01,09:42:34,01,08,1, 12.0,1,1, 3.016, 10450.354, 428.991, 52881.965 25/04/01,09:42:34,02,08,1, 12.0,1,1, 3.016, 10450.348, 428.975, 52882.002 25/04/01,09:42:34,03,08,1, 12.0,1,1, 3.016, 10450.316, 428.986, 52881.966 25/04/01,09:42:34,04,08,1, 12.0,1,1, 3.016, 10450.357, 428.983, 52881.954 25/04/01,09:42:34,05,08,1, 12.0,1,1, 3.016, 10450.336, 428.980, 52882.033 25/04/01,09:42:34,06,08,1, 12.0,1,1, 3.016, 10450.333, 428.987, 52882.069 25/04/01,09:42:34,07,08,1, 12.0,1,1, 3.016, 10450.324, 428.970, 52882.042 25/04/01,09:42:34,08,08,1, 12.0,1,1, 3.016, 10450.313, 429.006, 52882.040 25/04/01,09:42:34,09,08,1, 12.0,1,1, 3.016, 10450.309, 428.985, 52881.997 25/04/01,09:42:34,10,08,1, 12.0,1,1, 3.016, 10450.350, 428.978, 52881.971 25/04/01,09:42:34,11,08,1, 12.0,1,1, 3.016, 10450.340, 428.957, 52881.980 25/04/01,09:42:34,12,08,1, 12.0,1,1, 3.016, 10450.323, 428.984, 52882.018 25/04/01,09:42:34,13,08,1, 12.0,1,1, 3.016, 10450.317, 428.992, 52881.979 25/04/01,09:42:34,14,08,1, 12.0,1,1, 3.016, 10450.351, 428.995, 52881.934 25/04/01,09:42:34,15,08,1, 12.0,1,1, 3.016, 10450.306, 428.976, 52882.026 25/04/01,09:42:34,16,08,1, 12.0,1,1, 3.016, 10450.320, 428.985, 52882.005 25/04/01,09:42:34,17,08,1, 12.0,1,1, 3.016, 10450.315, 429.000, 52881.981 25/04/01,09:42:34,18,08,1, 12.0,1,1, 3.016, 10450.318, 428.978, 52881.972 25/04/01,09:42:34,19,08,1, 12.0,1,1, 3.016, 10450.310, 428.987, 52882.062 25/04/01,09:42:35,00,08,1, 12.0,1,1, 3.017, 10450.306, 428.987, 52882.062 25/04/01,09:42:35,01,08,1, 12.0,1,1, 3.017, 10450.309, 428.974, 52882.052 25/04/01,09:42:35,02,08,1, 12.0,1,1, 3.017, 10450.305, 428.996, 52881.971 25/04/01,09:42:35,03,08,1, 12.0,1,1, 3.017, 10450.299, 428.971, 52882.006 25/04/01,09:42:35,04,08,1, 12.0,1,1, 3.017, 10450.302, 428.969, 52881.932 25/04/01,09:42:35,05,08,1, 12.0,1,1, 3.017, 10450.322, 428.985, 52881.942 25/04/01,09:42:35,06,08,1, 12.0,1,1, 3.017, 10450.297, 428.974, 52882.011 25/04/01,09:42:35,07,08,1, 12.0,1,1, 3.017, 10450.308, 429.007, 52881.970 25/04/01,09:42:35,08,08,1, 12.0,1,1, 3.017, 10450.299, 428.988, 52882.042 25/04/01,09:42:35,09,08,1, 12.0,1,1, 3.017, 10450.298, 428.982, 52881.994 25/04/01,09:42:35,10,08,1, 12.0,1,1, 3.017, 10450.284, 428.998, 52881.982 25/04/01,09:42:35,11,08,1, 12.0,1,1, 3.017, 10450.262, 429.016, 52882.029 25/04/01,09:42:35,12,08,1, 12.0,1,1, 3.017, 10450.275, 428.995, 52881.988 25/04/01,09:42:35,13,08,1, 12.0,1,1, 3.017, 10450.277, 428.979, 52881.995 25/04/01,09:42:35,14,08,1, 12.0,1,1, 3.017, 10450.281, 428.969, 52881.997 25/04/01,09:42:35,15,08,1, 12.0,1,1, 3.017, 10450.261, 428.970, 52882.066 25/04/01,09:42:35,16,08,1, 12.0,1,1, 3.017, 10450.271, 428.980, 52882.038 25/04/01,09:42:35,17,08,1, 12.0,1,1, 3.017, 10450.288, 428.995, 52881.969 25/04/01,09:42:35,18,08,1, 12.0,1,1, 3.017, 10450.270, 428.966, 52881.935 25/04/01,09:42:35,19,08,1, 12.0,1,1, 3.017, 10450.267, 428.972, 52882.020 25/04/01,09:42:36,00,08,1, 12.0,1,1, 3.018, 10450.264, 428.972, 52882.020 25/04/01,09:42:36,01,08,1, 12.0,1,1, 3.018, 10450.258, 428.987, 52882.006 25/04/01,09:42:36,02,08,1, 12.0,1,1, 3.018, 10450.274, 429.002, 52882.007 25/04/01,09:42:36,03,08,1, 12.0,1,1, 3.018, 10450.266, 428.994, 52882.015 25/04/01,09:42:36,04,08,1, 12.0,1,1, 3.018, 10450.235, 428.977, 52882.007 25/04/01,09:42:36,05,08,1, 12.0,1,1, 3.018, 10450.255, 428.972, 52881.957 25/04/01,09:42:36,06,08,1, 12.0,1,1, 3.018, 10450.262, 428.991, 52882.002 25/04/01,09:42:36,07,08,1, 12.0,1,1, 3.018, 10450.268, 428.990, 52882.019 25/04/01,09:42:36,08,08,1, 12.0,1,1, 3.018, 10450.272, 428.994, 52881.976 25/04/01,09:42:36,09,08,1, 12.0,1,1, 3.018, 10450.255, 428.996, 52882.002 25/04/01,09:42:36,10,08,1, 12.0,1,1, 3.018, 10450.257, 428.985, 52881.926 25/04/01,09:42:36,11,08,1, 12.0,1,1, 3.018, 10450.244, 428.986, 52881.913 25/04/01,09:42:36,12,08,1, 12.0,1,1, 3.018, 10450.254, 428.982, 52881.959 25/04/01,09:42:36,13,08,1, 12.0,1,1, 3.018, 10450.256, 428.975, 52881.942 25/04/01,09:42:36,14,08,1, 12.0,1,1, 3.018, 10450.271, 428.961, 52881.983 25/04/01,09:42:36,15,08,1, 12.0,1,1, 3.018, 10450.238, 428.972, 52881.944 25/04/01,09:42:36,16,08,1, 12.0,1,1, 3.018, 10450.234, 428.994, 52881.968 25/04/01,09:42:36,17,08,1, 12.0,1,1, 3.018, 10450.257, 428.974, 52881.977 25/04/01,09:42:36,18,08,1, 12.0,1,1, 3.018, 10450.222, 428.959, 52882.005 25/04/01,09:42:36,19,08,1, 12.0,1,1, 3.018, 10450.239, 428.984, 52881.969 25/04/01,09:42:37,00,08,1, 11.9,1,1, 3.015, 10450.239, 428.984, 52881.969 25/04/01,09:42:37,01,08,1, 11.9,1,1, 3.015, 10450.248, 428.980, 52882.012 25/04/01,09:42:37,02,08,1, 11.9,1,1, 3.015, 10450.252, 429.002, 52882.001 25/04/01,09:42:37,03,08,1, 11.9,1,1, 3.015, 10450.210, 428.964, 52881.983 25/04/01,09:42:37,04,08,1, 11.9,1,1, 3.015, 10450.229, 428.990, 52881.968 25/04/01,09:42:37,05,08,1, 11.9,1,1, 3.015, 10450.261, 428.987, 52882.017 25/04/01,09:42:37,06,08,1, 11.9,1,1, 3.015, 10450.227, 429.004, 52882.047 25/04/01,09:42:37,07,08,1, 11.9,1,1, 3.015, 10450.245, 428.963, 52881.883 25/04/01,09:42:37,08,08,1, 11.9,1,1, 3.015, 10450.224, 428.980, 52881.955 25/04/01,09:42:37,09,08,1, 11.9,1,1, 3.015, 10450.224, 428.986, 52882.006 25/04/01,09:42:37,10,08,1, 11.9,1,1, 3.015, 10450.240, 429.002, 52881.980 25/04/01,09:42:37,11,08,1, 11.9,1,1, 3.015, 10450.226, 428.992, 52881.988 25/04/01,09:42:37,12,08,1, 11.9,1,1, 3.015, 10450.226, 428.976, 52881.957 25/04/01,09:42:37,13,08,1, 11.9,1,1, 3.015, 10450.225, 428.993, 52881.931 25/04/01,09:42:37,14,08,1, 11.9,1,1, 3.015, 10450.212, 428.963, 52881.981 25/04/01,09:42:37,15,08,1, 11.9,1,1, 3.015, 10450.220, 428.984, 52881.965 25/04/01,09:42:37,16,08,1, 11.9,1,1, 3.015, 10450.196, 428.983, 52881.916 25/04/01,09:42:37,17,08,1, 11.9,1,1, 3.015, 10450.204, 428.969, 52881.945 25/04/01,09:42:37,18,08,1, 11.9,1,1, 3.015, 10450.210, 428.977, 52882.004 25/04/01,09:42:37,19,08,1, 11.9,1,1, 3.015, 10450.196, 428.989, 52881.918 25/04/01,09:42:38,00,08,1, 11.9,1,1, 3.019, 10450.189, 428.989, 52881.918 25/04/01,09:42:38,01,08,1, 11.9,1,1, 3.019, 10450.214, 429.009, 52881.995 25/04/01,09:42:38,02,08,1, 11.9,1,1, 3.019, 10450.193, 428.987, 52881.953 25/04/01,09:42:38,03,08,1, 11.9,1,1, 3.019, 10450.196, 428.993, 52881.949 25/04/01,09:42:38,04,08,1, 11.9,1,1, 3.019, 10450.197, 428.996, 52881.982 25/04/01,09:42:38,05,08,1, 11.9,1,1, 3.019, 10450.199, 428.982, 52882.014 25/04/01,09:42:38,06,08,1, 11.9,1,1, 3.019, 10450.196, 428.973, 52881.927 25/04/01,09:42:38,07,08,1, 11.9,1,1, 3.019, 10450.201, 429.000, 52882.025 25/04/01,09:42:38,08,08,1, 11.9,1,1, 3.019, 10450.191, 428.984, 52881.960 25/04/01,09:42:38,09,08,1, 11.9,1,1, 3.019, 10450.199, 428.982, 52882.030 25/04/01,09:42:38,10,08,1, 11.9,1,1, 3.019, 10450.184, 429.009, 52881.956 25/04/01,09:42:38,11,08,1, 11.9,1,1, 3.019, 10450.193, 428.997, 52881.934 25/04/01,09:42:38,12,08,1, 11.9,1,1, 3.019, 10450.208, 428.989, 52882.023 25/04/01,09:42:38,13,08,1, 11.9,1,1, 3.019, 10450.214, 428.989, 52881.957 25/04/01,09:42:38,14,08,1, 11.9,1,1, 3.019, 10450.170, 428.985, 52881.833 25/04/01,09:42:38,15,08,1, 11.9,1,1, 3.019, 10450.227, 428.992, 52881.917 25/04/01,09:42:38,16,08,1, 11.9,1,1, 3.019, 10450.195, 428.989, 52881.951 25/04/01,09:42:38,17,08,1, 11.9,1,1, 3.019, 10450.212, 428.989, 52881.980 25/04/01,09:42:38,18,08,1, 11.9,1,1, 3.019, 10450.204, 428.993, 52881.976 25/04/01,09:42:38,19,08,1, 11.9,1,1, 3.019, 10450.203, 428.997, 52881.954 25/04/01,09:42:39,00,09,1, 11.9,1,1, 3.016, 10450.197, 428.997, 52881.954 25/04/01,09:42:39,01,09,1, 11.9,1,1, 3.016, 10450.178, 428.996, 52881.951 25/04/01,09:42:39,02,09,1, 11.9,1,1, 3.016, 10450.185, 429.001, 52881.977 25/04/01,09:42:39,03,09,1, 11.9,1,1, 3.016, 10450.181, 428.989, 52881.985 25/04/01,09:42:39,04,09,1, 11.9,1,1, 3.016, 10450.206, 428.991, 52881.985 25/04/01,09:42:39,05,09,1, 11.9,1,1, 3.016, 10450.187, 429.013, 52881.992 25/04/01,09:42:39,06,09,1, 11.9,1,1, 3.016, 10450.178, 428.987, 52881.989 25/04/01,09:42:39,07,09,1, 11.9,1,1, 3.016, 10450.175, 428.990, 52881.989 25/04/01,09:42:39,08,09,1, 11.9,1,1, 3.016, 10450.194, 429.001, 52881.966 25/04/01,09:42:39,09,09,1, 11.9,1,1, 3.016, 10450.197, 428.996, 52881.939 25/04/01,09:42:39,10,09,1, 11.9,1,1, 3.016, 10450.202, 428.993, 52881.973 25/04/01,09:42:39,11,09,1, 11.9,1,1, 3.016, 10450.204, 429.005, 52882.026 25/04/01,09:42:39,12,09,1, 11.9,1,1, 3.016, 10450.179, 428.985, 52882.015 25/04/01,09:42:39,13,09,1, 11.9,1,1, 3.016, 10450.173, 429.011, 52881.968 25/04/01,09:42:39,14,09,1, 11.9,1,1, 3.016, 10450.164, 429.032, 52882.038 25/04/01,09:42:39,15,09,1, 11.9,1,1, 3.016, 10450.177, 429.020, 52881.959 25/04/01,09:42:39,16,09,1, 11.9,1,1, 3.016, 10450.184, 428.998, 52881.930 25/04/01,09:42:39,17,09,1, 11.9,1,1, 3.016, 10450.173, 429.011, 52881.971 25/04/01,09:42:39,18,09,1, 11.9,1,1, 3.016, 10450.182, 429.028, 52882.017 25/04/01,09:42:39,19,09,1, 11.9,1,1, 3.016, 10450.194, 429.008, 52881.985 25/04/01,09:42:40,00,09,1, 12.0,1,1, 3.017, 10450.189, 429.008, 52881.985 25/04/01,09:42:40,01,09,1, 12.0,1,1, 3.017, 10450.178, 428.981, 52881.901 25/04/01,09:42:40,02,09,1, 12.0,1,1, 3.017, 10450.162, 429.005, 52881.953 25/04/01,09:42:40,03,09,1, 12.0,1,1, 3.017, 10450.173, 429.009, 52881.993 25/04/01,09:42:40,04,09,1, 12.0,1,1, 3.017, 10450.173, 428.979, 52881.981 25/04/01,09:42:40,05,09,1, 12.0,1,1, 3.017, 10450.199, 428.999, 52881.944 25/04/01,09:42:40,06,09,1, 12.0,1,1, 3.017, 10450.183, 429.013, 52881.991 25/04/01,09:42:40,07,09,1, 12.0,1,1, 3.017, 10450.175, 428.983, 52881.911 25/04/01,09:42:40,08,09,1, 12.0,1,1, 3.017, 10450.189, 428.993, 52881.956 25/04/01,09:42:40,09,09,1, 12.0,1,1, 3.017, 10450.147, 428.996, 52881.970 25/04/01,09:42:40,10,09,1, 12.0,1,1, 3.017, 10450.169, 428.995, 52882.001 25/04/01,09:42:40,11,09,1, 12.0,1,1, 3.017, 10450.174, 429.001, 52881.972 25/04/01,09:42:40,12,09,1, 12.0,1,1, 3.017, 10450.166, 428.999, 52881.991 25/04/01,09:42:40,13,09,1, 12.0,1,1, 3.017, 10450.169, 429.005, 52882.021 25/04/01,09:42:40,14,09,1, 12.0,1,1, 3.017, 10450.179, 429.006, 52881.924 25/04/01,09:42:40,15,09,1, 12.0,1,1, 3.017, 10450.161, 428.997, 52881.929 25/04/01,09:42:40,16,09,1, 12.0,1,1, 3.017, 10450.169, 429.019, 52881.966 25/04/01,09:42:40,17,09,1, 12.0,1,1, 3.017, 10450.180, 429.007, 52881.996 25/04/01,09:42:40,18,09,1, 12.0,1,1, 3.017, 10450.189, 429.009, 52882.019 25/04/01,09:42:40,19,09,1, 12.0,1,1, 3.017, 10450.174, 429.006, 52881.992 25/04/01,09:42:41,00,09,1, 11.9,1,1, 3.017, 10450.172, 429.006, 52881.992 25/04/01,09:42:41,01,09,1, 11.9,1,1, 3.017, 10450.165, 428.997, 52881.997 25/04/01,09:42:41,02,09,1, 11.9,1,1, 3.017, 10450.162, 429.018, 52882.039 25/04/01,09:42:41,03,09,1, 11.9,1,1, 3.017, 10450.150, 428.994, 52881.965 25/04/01,09:42:41,04,09,1, 11.9,1,1, 3.017, 10450.163, 428.994, 52881.972 25/04/01,09:42:41,05,09,1, 11.9,1,1, 3.017, 10450.165, 428.976, 52881.993 25/04/01,09:42:41,06,09,1, 11.9,1,1, 3.017, 10450.172, 429.003, 52882.025 25/04/01,09:42:41,07,09,1, 11.9,1,1, 3.017, 10450.171, 428.984, 52881.938 25/04/01,09:42:41,08,09,1, 11.9,1,1, 3.017, 10450.175, 428.982, 52881.952 25/04/01,09:42:41,09,09,1, 11.9,1,1, 3.017, 10450.150, 428.980, 52882.025 25/04/01,09:42:41,10,09,1, 11.9,1,1, 3.017, 10450.151, 428.979, 52882.029 25/04/01,09:42:41,11,09,1, 11.9,1,1, 3.017, 10450.176, 428.983, 52881.965 25/04/01,09:42:41,12,09,1, 11.9,1,1, 3.017, 10450.156, 429.019, 52881.973 25/04/01,09:42:41,13,09,1, 11.9,1,1, 3.017, 10450.166, 428.986, 52881.980 25/04/01,09:42:41,14,09,1, 11.9,1,1, 3.017, 10450.167, 428.987, 52882.012 25/04/01,09:42:41,15,09,1, 11.9,1,1, 3.017, 10450.162, 428.999, 52881.988 25/04/01,09:42:41,16,09,1, 11.9,1,1, 3.017, 10450.172, 429.008, 52881.972 25/04/01,09:42:41,17,09,1, 11.9,1,1, 3.017, 10450.160, 429.005, 52882.004 25/04/01,09:42:41,18,09,1, 11.9,1,1, 3.017, 10450.149, 429.002, 52882.019 25/04/01,09:42:41,19,09,1, 11.9,1,1, 3.017, 10450.156, 428.991, 52881.955 25/04/01,09:42:42,00,09,1, 11.9,1,1, 3.017, 10450.156, 428.991, 52881.955 25/04/01,09:42:42,01,09,1, 11.9,1,1, 3.017, 10450.170, 428.998, 52881.966 25/04/01,09:42:42,02,09,1, 11.9,1,1, 3.017, 10450.172, 429.000, 52882.035 25/04/01,09:42:42,03,09,1, 11.9,1,1, 3.017, 10450.154, 428.980, 52881.934 25/04/01,09:42:42,04,09,1, 11.9,1,1, 3.017, 10450.155, 428.980, 52882.026 25/04/01,09:42:42,05,09,1, 11.9,1,1, 3.017, 10450.168, 428.990, 52882.008 25/04/01,09:42:42,06,09,1, 11.9,1,1, 3.017, 10450.147, 428.984, 52881.988 25/04/01,09:42:42,07,09,1, 11.9,1,1, 3.017, 10450.151, 428.983, 52881.954 25/04/01,09:42:42,08,09,1, 11.9,1,1, 3.017, 10450.171, 429.010, 52882.025 25/04/01,09:42:42,09,09,1, 11.9,1,1, 3.017, 10450.161, 428.984, 52881.957 25/04/01,09:42:42,10,09,1, 11.9,1,1, 3.017, 10450.148, 429.003, 52882.020 25/04/01,09:42:42,11,09,1, 11.9,1,1, 3.017, 10450.147, 428.989, 52881.935 25/04/01,09:42:42,12,09,1, 11.9,1,1, 3.017, 10450.141, 428.999, 52881.999 25/04/01,09:42:42,13,09,1, 11.9,1,1, 3.017, 10450.132, 428.984, 52881.922 25/04/01,09:42:42,14,09,1, 11.9,1,1, 3.017, 10450.175, 429.014, 52881.968 25/04/01,09:42:42,15,09,1, 11.9,1,1, 3.017, 10450.165, 428.997, 52881.991 25/04/01,09:42:42,16,09,1, 11.9,1,1, 3.017, 10450.151, 428.987, 52881.980 25/04/01,09:42:42,17,09,1, 11.9,1,1, 3.017, 10450.150, 428.963, 52881.989 25/04/01,09:42:42,18,09,1, 11.9,1,1, 3.017, 10450.166, 428.999, 52881.949 25/04/01,09:42:42,19,09,1, 11.9,1,1, 3.017, 10450.162, 428.972, 52881.980 25/04/01,09:42:43,00,09,1, 11.9,1,1, 3.017, 10450.156, 428.972, 52881.980 25/04/01,09:42:43,01,09,1, 11.9,1,1, 3.017, 10450.158, 428.992, 52881.956 25/04/01,09:42:43,02,09,1, 11.9,1,1, 3.017, 10450.146, 428.991, 52881.966 25/04/01,09:42:43,03,09,1, 11.9,1,1, 3.017, 10450.147, 428.992, 52881.951 25/04/01,09:42:43,04,09,1, 11.9,1,1, 3.017, 10450.134, 428.979, 52881.951 25/04/01,09:42:43,05,09,1, 11.9,1,1, 3.017, 10450.159, 428.990, 52881.991 25/04/01,09:42:43,06,09,1, 11.9,1,1, 3.017, 10450.135, 428.999, 52882.011 25/04/01,09:42:43,07,09,1, 11.9,1,1, 3.017, 10450.149, 428.982, 52882.008 25/04/01,09:42:43,08,09,1, 11.9,1,1, 3.017, 10450.143, 429.019, 52881.938 25/04/01,09:42:43,09,09,1, 11.9,1,1, 3.017, 10450.123, 429.022, 52882.009 25/04/01,09:42:43,10,09,1, 11.9,1,1, 3.017, 10450.130, 429.017, 52881.976 25/04/01,09:42:43,11,09,1, 11.9,1,1, 3.017, 10450.121, 429.020, 52882.000 25/04/01,09:42:43,12,09,1, 11.9,1,1, 3.017, 10450.137, 429.033, 52882.048 25/04/01,09:42:43,13,09,1, 11.9,1,1, 3.017, 10450.124, 429.032, 52881.976 25/04/01,09:42:43,14,09,1, 11.9,1,1, 3.017, 10450.127, 429.006, 52881.971 25/04/01,09:42:43,15,09,1, 11.9,1,1, 3.017, 10450.120, 429.013, 52881.991 25/04/01,09:42:43,16,09,1, 11.9,1,1, 3.017, 10450.127, 429.023, 52881.957 25/04/01,09:42:43,17,09,1, 11.9,1,1, 3.017, 10450.127, 428.996, 52882.013 25/04/01,09:42:43,18,09,1, 11.9,1,1, 3.017, 10450.121, 429.010, 52881.985 25/04/01,09:42:43,19,09,1, 11.9,1,1, 3.017, 10450.151, 429.006, 52881.950 25/04/01,09:42:44,00,09,1, 11.9,1,1, 3.017, 10450.147, 429.006, 52881.950 25/04/01,09:42:44,01,09,1, 11.9,1,1, 3.017, 10450.134, 429.007, 52881.940 25/04/01,09:42:44,02,09,1, 11.9,1,1, 3.017, 10450.130, 429.006, 52881.945 25/04/01,09:42:44,03,09,1, 11.9,1,1, 3.017, 10450.135, 428.997, 52881.961 25/04/01,09:42:44,04,09,1, 11.9,1,1, 3.017, 10450.135, 428.984, 52881.933 25/04/01,09:42:44,05,09,1, 11.9,1,1, 3.017, 10450.133, 429.000, 52881.949 25/04/01,09:42:44,06,09,1, 11.9,1,1, 3.017, 10450.121, 429.005, 52882.029 25/04/01,09:42:44,07,09,1, 11.9,1,1, 3.017, 10450.151, 429.011, 52882.044 25/04/01,09:42:44,08,09,1, 11.9,1,1, 3.017, 10450.149, 429.001, 52882.021 25/04/01,09:42:44,09,09,1, 11.9,1,1, 3.017, 10450.149, 429.013, 52882.036 25/04/01,09:42:44,10,09,1, 11.9,1,1, 3.017, 10450.133, 429.006, 52882.003 25/04/01,09:42:44,11,09,1, 11.9,1,1, 3.017, 10450.168, 429.004, 52882.025 25/04/01,09:42:44,12,09,1, 11.9,1,1, 3.017, 10450.126, 429.021, 52881.991 25/04/01,09:42:44,13,09,1, 11.9,1,1, 3.017, 10450.139, 428.997, 52881.964 25/04/01,09:42:44,14,09,1, 11.9,1,1, 3.017, 10450.134, 428.993, 52881.980 25/04/01,09:42:44,15,09,1, 11.9,1,1, 3.017, 10450.151, 428.984, 52881.961 25/04/01,09:42:44,16,09,1, 11.9,1,1, 3.017, 10450.146, 429.008, 52882.052 25/04/01,09:42:44,17,09,1, 11.9,1,1, 3.017, 10450.147, 429.010, 52881.970 25/04/01,09:42:44,18,09,1, 11.9,1,1, 3.017, 10450.124, 428.994, 52881.972 25/04/01,09:42:44,19,09,1, 11.9,1,1, 3.017, 10450.132, 429.027, 52882.019 25/04/01,09:42:45,00,10,1, 11.9,1,1, 3.016, 10450.131, 429.027, 52882.019 25/04/01,09:42:45,01,10,1, 11.9,1,1, 3.016, 10450.131, 428.977, 52881.935 25/04/01,09:42:45,02,10,1, 11.9,1,1, 3.016, 10450.153, 429.010, 52881.968 25/04/01,09:42:45,03,10,1, 11.9,1,1, 3.016, 10450.146, 429.003, 52881.975 25/04/01,09:42:45,04,10,1, 11.9,1,1, 3.016, 10450.154, 428.985, 52881.922 25/04/01,09:42:45,05,10,1, 11.9,1,1, 3.016, 10450.137, 428.990, 52881.943 25/04/01,09:42:45,06,10,1, 11.9,1,1, 3.016, 10450.123, 428.976, 52881.965 25/04/01,09:42:45,07,10,1, 11.9,1,1, 3.016, 10450.121, 429.010, 52881.958 25/04/01,09:42:45,08,10,1, 11.9,1,1, 3.016, 10450.137, 429.003, 52882.000 25/04/01,09:42:45,09,10,1, 11.9,1,1, 3.016, 10450.134, 429.009, 52882.000 25/04/01,09:42:45,10,10,1, 11.9,1,1, 3.016, 10450.145, 428.995, 52881.989 25/04/01,09:42:45,11,10,1, 11.9,1,1, 3.016, 10450.144, 428.971, 52881.961 25/04/01,09:42:45,12,10,1, 11.9,1,1, 3.016, 10450.152, 428.991, 52881.987 25/04/01,09:42:45,13,10,1, 11.9,1,1, 3.016, 10450.167, 429.002, 52881.955 25/04/01,09:42:45,14,10,1, 11.9,1,1, 3.016, 10450.149, 429.002, 52881.936 25/04/01,09:42:45,15,10,1, 11.9,1,1, 3.016, 10450.146, 428.977, 52881.969 25/04/01,09:42:45,16,10,1, 11.9,1,1, 3.016, 10450.135, 428.985, 52881.939 25/04/01,09:42:45,17,10,1, 11.9,1,1, 3.016, 10450.137, 428.979, 52881.936 25/04/01,09:42:45,18,10,1, 11.9,1,1, 3.016, 10450.147, 429.004, 52882.013 25/04/01,09:42:45,19,10,1, 11.9,1,1, 3.016, 10450.168, 429.013, 52881.987 25/04/01,09:42:46,00,09,1, 12.0,1,1, 3.018, 10450.164, 429.013, 52881.987 25/04/01,09:42:46,01,09,1, 12.0,1,1, 3.018, 10450.157, 428.990, 52882.029 25/04/01,09:42:46,02,09,1, 12.0,1,1, 3.018, 10450.145, 429.000, 52881.951 25/04/01,09:42:46,03,09,1, 12.0,1,1, 3.018, 10450.166, 428.995, 52881.994 25/04/01,09:42:46,04,09,1, 12.0,1,1, 3.018, 10450.138, 428.981, 52881.944 25/04/01,09:42:46,05,09,1, 12.0,1,1, 3.018, 10450.156, 429.001, 52881.989 25/04/01,09:42:46,06,09,1, 12.0,1,1, 3.018, 10450.123, 429.019, 52882.003 25/04/01,09:42:46,07,09,1, 12.0,1,1, 3.018, 10450.139, 429.000, 52881.964 25/04/01,09:42:46,08,09,1, 12.0,1,1, 3.018, 10450.171, 429.002, 52882.009 25/04/01,09:42:46,09,09,1, 12.0,1,1, 3.018, 10450.157, 429.009, 52882.005 25/04/01,09:42:46,10,09,1, 12.0,1,1, 3.018, 10450.168, 428.997, 52881.920 25/04/01,09:42:46,11,09,1, 12.0,1,1, 3.018, 10450.152, 429.000, 52882.014 25/04/01,09:42:46,12,09,1, 12.0,1,1, 3.018, 10450.159, 429.024, 52881.983 25/04/01,09:42:46,13,09,1, 12.0,1,1, 3.018, 10450.148, 429.006, 52882.042 25/04/01,09:42:46,14,09,1, 12.0,1,1, 3.018, 10450.150, 428.999, 52881.967 25/04/01,09:42:46,15,09,1, 12.0,1,1, 3.018, 10450.132, 429.012, 52882.038 25/04/01,09:42:46,16,09,1, 12.0,1,1, 3.018, 10450.159, 429.001, 52881.985 25/04/01,09:42:46,17,09,1, 12.0,1,1, 3.018, 10450.166, 428.998, 52881.974 25/04/01,09:42:46,18,09,1, 12.0,1,1, 3.018, 10450.147, 428.992, 52881.951 25/04/01,09:42:46,19,09,1, 12.0,1,1, 3.018, 10450.165, 429.015, 52882.000 25/04/01,09:42:47,00,10,1, 12.0,1,1, 3.021, 10450.164, 429.015, 52882.000 25/04/01,09:42:47,01,10,1, 12.0,1,1, 3.021, 10450.168, 428.983, 52881.982 25/04/01,09:42:47,02,10,1, 12.0,1,1, 3.021, 10450.153, 428.992, 52882.055 25/04/01,09:42:47,03,10,1, 12.0,1,1, 3.021, 10450.176, 428.969, 52881.996 25/04/01,09:42:47,04,10,1, 12.0,1,1, 3.021, 10450.175, 428.988, 52882.006 25/04/01,09:42:47,05,10,1, 12.0,1,1, 3.021, 10450.171, 428.985, 52881.972 25/04/01,09:42:47,06,10,1, 12.0,1,1, 3.021, 10450.167, 428.972, 52881.998 25/04/01,09:42:47,07,10,1, 12.0,1,1, 3.021, 10450.157, 428.976, 52881.992 25/04/01,09:42:47,08,10,1, 12.0,1,1, 3.021, 10450.158, 428.986, 52881.986 25/04/01,09:42:47,09,10,1, 12.0,1,1, 3.021, 10450.170, 428.982, 52882.000 25/04/01,09:42:47,10,10,1, 12.0,1,1, 3.021, 10450.182, 428.975, 52881.943 25/04/01,09:42:47,11,10,1, 12.0,1,1, 3.021, 10450.174, 428.996, 52882.248 25/04/01,09:42:47,12,10,1, 12.0,1,1, 3.021, 10450.231, 428.989, 52881.914 25/04/01,09:42:47,13,10,1, 12.0,1,1, 3.021, 10450.167, 428.970, 52881.881 25/04/01,09:42:47,14,10,1, 12.0,1,1, 3.021, 10450.195, 428.969, 52881.960 25/04/01,09:42:47,15,10,1, 12.0,1,1, 3.021, 10450.197, 428.971, 52881.842 25/04/01,09:42:47,16,10,1, 12.0,1,1, 3.021, 10450.174, 428.974, 52881.933 25/04/01,09:42:47,17,10,1, 12.0,1,1, 3.021, 10450.176, 428.978, 52881.886 25/04/01,09:42:47,18,10,1, 12.0,1,1, 3.021, 10450.187, 428.978, 52881.969 25/04/01,09:42:47,19,10,1, 12.0,1,1, 3.021, 10450.172, 428.984, 52882.055 25/04/01,09:42:48,00,10,1, 11.9,1,1, 3.017, 10450.164, 428.984, 52882.055 25/04/01,09:42:48,01,10,1, 11.9,1,1, 3.017, 10450.193, 428.938, 52881.923 25/04/01,09:42:48,02,10,1, 11.9,1,1, 3.017, 10450.181, 428.944, 52881.907 25/04/01,09:42:48,03,10,1, 11.9,1,1, 3.017, 10450.175, 428.958, 52882.010 25/04/01,09:42:48,04,10,1, 11.9,1,1, 3.017, 10450.186, 428.962, 52881.945 25/04/01,09:42:48,05,10,1, 11.9,1,1, 3.017, 10450.191, 428.951, 52881.958 25/04/01,09:42:48,06,10,1, 11.9,1,1, 3.017, 10450.159, 428.943, 52881.745 25/04/01,09:42:48,07,10,1, 11.9,1,1, 3.017, 10450.134, 428.965, 52882.059 25/04/01,09:42:48,08,10,1, 11.9,1,1, 3.017, 10450.192, 428.962, 52881.991 25/04/01,09:42:48,09,10,1, 11.9,1,1, 3.017, 10450.189, 428.941, 52881.932 25/04/01,09:42:48,10,10,1, 11.9,1,1, 3.017, 10450.150, 428.954, 52881.928 25/04/01,09:42:48,11,10,1, 11.9,1,1, 3.017, 10450.170, 428.974, 52881.934 25/04/01,09:42:48,12,10,1, 11.9,1,1, 3.017, 10450.180, 428.964, 52881.993 25/04/01,09:42:48,13,10,1, 11.9,1,1, 3.017, 10450.178, 428.968, 52881.962 25/04/01,09:42:48,14,10,1, 11.9,1,1, 3.017, 10450.165, 428.952, 52881.929 25/04/01,09:42:48,15,10,1, 11.9,1,1, 3.017, 10450.187, 428.947, 52881.908 25/04/01,09:42:48,16,10,1, 11.9,1,1, 3.017, 10450.173, 428.933, 52881.933 25/04/01,09:42:48,17,10,1, 11.9,1,1, 3.017, 10450.190, 428.948, 52881.925 25/04/01,09:42:48,18,10,1, 11.9,1,1, 3.017, 10450.158, 428.923, 52882.020 25/04/01,09:42:48,19,10,1, 11.9,1,1, 3.017, 10450.179, 428.952, 52882.006 25/04/01,09:42:49,00,10,1, 12.0,1,1, 3.014, 10450.172, 428.952, 52882.006 25/04/01,09:42:49,01,10,1, 12.0,1,1, 3.014, 10450.186, 428.961, 52881.955 25/04/01,09:42:49,02,10,1, 12.0,1,1, 3.014, 10450.175, 428.951, 52881.991 25/04/01,09:42:49,03,10,1, 12.0,1,1, 3.014, 10450.165, 428.924, 52881.972 25/04/01,09:42:49,04,10,1, 12.0,1,1, 3.014, 10450.154, 428.904, 52881.961 25/04/01,09:42:49,05,10,1, 12.0,1,1, 3.014, 10450.194, 428.944, 52881.894 25/04/01,09:42:49,06,10,1, 12.0,1,1, 3.014, 10450.170, 428.969, 52881.952 25/04/01,09:42:49,07,10,1, 12.0,1,1, 3.014, 10450.157, 428.946, 52881.925 25/04/01,09:42:49,08,10,1, 12.0,1,1, 3.014, 10450.173, 428.967, 52881.950 25/04/01,09:42:49,09,10,1, 12.0,1,1, 3.014, 10450.173, 428.955, 52881.986 25/04/01,09:42:49,10,10,1, 12.0,1,1, 3.014, 10450.160, 428.947, 52881.998 25/04/01,09:42:49,11,10,1, 12.0,1,1, 3.014, 10450.180, 428.939, 52881.976 25/04/01,09:42:49,12,10,1, 12.0,1,1, 3.014, 10450.171, 428.942, 52881.916 25/04/01,09:42:49,13,10,1, 12.0,1,1, 3.014, 10450.163, 428.958, 52882.001 25/04/01,09:42:49,14,10,1, 12.0,1,1, 3.014, 10450.175, 428.942, 52881.976 25/04/01,09:42:49,15,10,1, 12.0,1,1, 3.014, 10450.222, 428.947, 52882.131 25/04/01,09:42:49,16,10,1, 12.0,1,1, 3.014, 10450.160, 428.934, 52882.001 25/04/01,09:42:49,17,10,1, 12.0,1,1, 3.014, 10450.170, 428.941, 52882.061 25/04/01,09:42:49,18,10,1, 12.0,1,1, 3.014, 10450.185, 428.949, 52882.025 25/04/01,09:42:49,19,10,1, 12.0,1,1, 3.014, 10450.174, 428.928, 52881.975 25/04/01,09:42:50,00,10,1, 11.9,1,1, 3.022, 10450.172, 428.928, 52881.975 25/04/01,09:42:50,01,10,1, 11.9,1,1, 3.022, 10450.195, 428.892, 52881.960 25/04/01,09:42:50,02,10,1, 11.9,1,1, 3.022, 10450.187, 428.929, 52881.950 25/04/01,09:42:50,03,10,1, 11.9,1,1, 3.022, 10450.176, 428.923, 52882.020 25/04/01,09:42:50,04,10,1, 11.9,1,1, 3.022, 10450.213, 428.944, 52882.020 25/04/01,09:42:50,05,10,1, 11.9,1,1, 3.022, 10450.184, 428.925, 52881.934 25/04/01,09:42:50,06,10,1, 11.9,1,1, 3.022, 10450.189, 428.912, 52881.830 25/04/01,09:42:50,07,10,1, 11.9,1,1, 3.022, 10450.157, 428.937, 52881.945 25/04/01,09:42:50,08,10,1, 11.9,1,1, 3.022, 10450.170, 428.958, 52882.058 25/04/01,09:42:50,09,10,1, 11.9,1,1, 3.022, 10450.181, 428.930, 52882.015 25/04/01,09:42:50,10,10,1, 11.9,1,1, 3.022, 10450.153, 428.918, 52881.956 25/04/01,09:42:50,11,10,1, 11.9,1,1, 3.022, 10450.180, 428.938, 52882.018 25/04/01,09:42:50,12,10,1, 11.9,1,1, 3.022, 10450.192, 428.913, 52882.022 25/04/01,09:42:50,13,10,1, 11.9,1,1, 3.022, 10450.176, 428.911, 52882.024 25/04/01,09:42:50,14,10,1, 11.9,1,1, 3.022, 10450.203, 428.912, 52882.025 25/04/01,09:42:50,15,10,1, 11.9,1,1, 3.022, 10450.192, 428.922, 52882.034 25/04/01,09:42:50,16,10,1, 11.9,1,1, 3.022, 10450.197, 428.885, 52881.988 25/04/01,09:42:50,17,10,1, 11.9,1,1, 3.022, 10450.215, 428.896, 52881.966 25/04/01,09:42:50,18,10,1, 11.9,1,1, 3.022, 10450.192, 428.903, 52881.923 25/04/01,09:42:50,19,10,1, 11.9,1,1, 3.022, 10450.188, 428.910, 52882.030 25/04/01,09:42:51,00,10,1, 11.9,1,1, 3.020, 10450.181, 428.910, 52882.030 25/04/01,09:42:51,01,10,1, 11.9,1,1, 3.020, 10450.199, 428.920, 52881.990 25/04/01,09:42:51,02,10,1, 11.9,1,1, 3.020, 10450.173, 428.911, 52881.950 25/04/01,09:42:51,03,10,1, 11.9,1,1, 3.020, 10450.176, 428.901, 52881.976 25/04/01,09:42:51,04,10,1, 11.9,1,1, 3.020, 10450.173, 428.891, 52881.953 25/04/01,09:42:51,05,10,1, 11.9,1,1, 3.020, 10450.199, 428.914, 52881.960 25/04/01,09:42:51,06,10,1, 11.9,1,1, 3.020, 10450.202, 428.890, 52881.940 25/04/01,09:42:51,07,10,1, 11.9,1,1, 3.020, 10450.188, 428.904, 52881.975 25/04/01,09:42:51,08,10,1, 11.9,1,1, 3.020, 10450.170, 428.887, 52881.996 25/04/01,09:42:51,09,10,1, 11.9,1,1, 3.020, 10450.185, 428.901, 52881.960 25/04/01,09:42:51,10,10,1, 11.9,1,1, 3.020, 10450.209, 428.910, 52881.983 25/04/01,09:42:51,11,10,1, 11.9,1,1, 3.020, 10450.213, 428.901, 52881.960 25/04/01,09:42:51,12,10,1, 11.9,1,1, 3.020, 10450.179, 428.903, 52881.955 25/04/01,09:42:51,13,10,1, 11.9,1,1, 3.020, 10450.185, 428.924, 52881.984 25/04/01,09:42:51,14,10,1, 11.9,1,1, 3.020, 10450.195, 428.890, 52881.957 25/04/01,09:42:51,15,10,1, 11.9,1,1, 3.020, 10450.194, 428.902, 52881.951 25/04/01,09:42:51,16,10,1, 11.9,1,1, 3.020, 10450.204, 428.908, 52881.965 25/04/01,09:42:51,17,10,1, 11.9,1,1, 3.020, 10450.187, 428.896, 52882.023 25/04/01,09:42:51,18,10,1, 11.9,1,1, 3.020, 10450.190, 428.878, 52881.913 25/04/01,09:42:51,19,10,1, 11.9,1,1, 3.020, 10450.190, 428.885, 52881.967 25/04/01,09:42:52,00,10,1, 11.9,1,1, 3.020, 10450.189, 428.885, 52881.967 25/04/01,09:42:52,01,10,1, 11.9,1,1, 3.020, 10450.208, 428.895, 52881.941 25/04/01,09:42:52,02,10,1, 11.9,1,1, 3.020, 10450.178, 428.887, 52881.930 25/04/01,09:42:52,03,10,1, 11.9,1,1, 3.020, 10450.161, 428.889, 52881.980 25/04/01,09:42:52,04,10,1, 11.9,1,1, 3.020, 10450.214, 428.887, 52881.923 25/04/01,09:42:52,05,10,1, 11.9,1,1, 3.020, 10450.186, 428.869, 52881.947 25/04/01,09:42:52,06,10,1, 11.9,1,1, 3.020, 10450.183, 428.883, 52881.961 25/04/01,09:42:52,07,10,1, 11.9,1,1, 3.020, 10450.206, 428.892, 52881.920 25/04/01,09:42:52,08,10,1, 11.9,1,1, 3.020, 10450.200, 428.887, 52881.982 25/04/01,09:42:52,09,10,1, 11.9,1,1, 3.020, 10450.205, 428.863, 52881.913 25/04/01,09:42:52,10,10,1, 11.9,1,1, 3.020, 10450.203, 428.896, 52881.926 25/04/01,09:42:52,11,10,1, 11.9,1,1, 3.020, 10450.195, 428.888, 52881.970 25/04/01,09:42:52,12,10,1, 11.9,1,1, 3.020, 10450.175, 428.869, 52881.988 25/04/01,09:42:52,13,10,1, 11.9,1,1, 3.020, 10450.197, 428.875, 52882.009 25/04/01,09:42:52,14,10,1, 11.9,1,1, 3.020, 10450.204, 428.863, 52881.982 25/04/01,09:42:52,15,10,1, 11.9,1,1, 3.020, 10450.192, 428.876, 52881.924 25/04/01,09:42:52,16,10,1, 11.9,1,1, 3.020, 10450.184, 428.858, 52881.919 25/04/01,09:42:52,17,10,1, 11.9,1,1, 3.020, 10450.198, 428.867, 52881.960 25/04/01,09:42:52,18,10,1, 11.9,1,1, 3.020, 10450.186, 428.883, 52881.904 25/04/01,09:42:52,19,10,1, 11.9,1,1, 3.020, 10450.174, 428.871, 52881.952 25/04/01,09:42:53,00,10,1, 11.9,1,1, 3.020, 10450.172, 428.871, 52881.952 25/04/01,09:42:53,01,10,1, 11.9,1,1, 3.020, 10450.178, 428.886, 52881.959 25/04/01,09:42:53,02,10,1, 11.9,1,1, 3.020, 10450.182, 428.871, 52881.980 25/04/01,09:42:53,03,10,1, 11.9,1,1, 3.020, 10450.179, 428.877, 52881.995 25/04/01,09:42:53,04,10,1, 11.9,1,1, 3.020, 10450.174, 428.873, 52882.017 25/04/01,09:42:53,05,10,1, 11.9,1,1, 3.020, 10450.173, 428.891, 52881.970 25/04/01,09:42:53,06,10,1, 11.9,1,1, 3.020, 10450.202, 428.883, 52882.000 25/04/01,09:42:53,07,10,1, 11.9,1,1, 3.020, 10450.185, 428.896, 52881.958 25/04/01,09:42:53,08,10,1, 11.9,1,1, 3.020, 10450.202, 428.874, 52882.054 25/04/01,09:42:53,09,10,1, 11.9,1,1, 3.020, 10450.198, 428.847, 52882.008 25/04/01,09:42:53,10,10,1, 11.9,1,1, 3.020, 10450.180, 428.869, 52881.934 25/04/01,09:42:53,11,10,1, 11.9,1,1, 3.020, 10450.199, 428.841, 52881.978 25/04/01,09:42:53,12,10,1, 11.9,1,1, 3.020, 10450.168, 428.862, 52881.975 25/04/01,09:42:53,13,10,1, 11.9,1,1, 3.020, 10450.187, 428.883, 52881.909 25/04/01,09:42:53,14,10,1, 11.9,1,1, 3.020, 10450.201, 428.854, 52881.957 25/04/01,09:42:53,15,10,1, 11.9,1,1, 3.020, 10450.189, 428.853, 52881.934 25/04/01,09:42:53,16,10,1, 11.9,1,1, 3.020, 10450.167, 428.855, 52881.959 25/04/01,09:42:53,17,10,1, 11.9,1,1, 3.020, 10450.171, 428.861, 52881.939 25/04/01,09:42:53,18,10,1, 11.9,1,1, 3.020, 10450.187, 428.849, 52881.955 25/04/01,09:42:53,19,10,1, 11.9,1,1, 3.020, 10450.168, 428.843, 52881.988 25/04/01,09:42:54,00,09,1, 11.9,1,1, 3.019, 10450.164, 428.843, 52881.988 25/04/01,09:42:54,01,09,1, 11.9,1,1, 3.019, 10450.177, 428.836, 52881.979 25/04/01,09:42:54,02,09,1, 11.9,1,1, 3.019, 10450.167, 428.866, 52882.022 25/04/01,09:42:54,03,09,1, 11.9,1,1, 3.019, 10450.185, 428.866, 52881.971 25/04/01,09:42:54,04,09,1, 11.9,1,1, 3.019, 10450.196, 428.852, 52881.970 25/04/01,09:42:54,05,09,1, 11.9,1,1, 3.019, 10450.211, 428.850, 52881.970 25/04/01,09:42:54,06,09,1, 11.9,1,1, 3.019, 10450.191, 428.830, 52881.956 25/04/01,09:42:54,07,09,1, 11.9,1,1, 3.019, 10450.188, 428.844, 52881.961 25/04/01,09:42:54,08,09,1, 11.9,1,1, 3.019, 10450.209, 428.844, 52881.911 25/04/01,09:42:54,09,09,1, 11.9,1,1, 3.019, 10450.197, 428.846, 52881.926 25/04/01,09:42:54,10,09,1, 11.9,1,1, 3.019, 10450.191, 428.831, 52881.904 25/04/01,09:42:54,11,09,1, 11.9,1,1, 3.019, 10450.190, 428.833, 52881.889 25/04/01,09:42:54,12,09,1, 11.9,1,1, 3.019, 10450.211, 428.822, 52881.912 25/04/01,09:42:54,13,09,1, 11.9,1,1, 3.019, 10450.186, 428.828, 52881.979 25/04/01,09:42:54,14,09,1, 11.9,1,1, 3.019, 10450.191, 428.826, 52881.927 25/04/01,09:42:54,15,09,1, 11.9,1,1, 3.019, 10450.196, 428.837, 52882.081 25/04/01,09:42:54,16,09,1, 11.9,1,1, 3.019, 10450.200, 428.812, 52881.841 25/04/01,09:42:54,17,09,1, 11.9,1,1, 3.019, 10450.172, 428.824, 52881.918 25/04/01,09:42:54,18,09,1, 11.9,1,1, 3.019, 10450.186, 428.819, 52881.869 25/04/01,09:42:54,19,09,1, 11.9,1,1, 3.019, 10450.190, 428.829, 52881.884 25/04/01,09:42:55,00,10,1, 12.0,1,1, 3.019, 10450.189, 428.829, 52881.884 25/04/01,09:42:55,01,10,1, 12.0,1,1, 3.019, 10450.193, 428.806, 52881.911 25/04/01,09:42:55,02,10,1, 12.0,1,1, 3.019, 10450.205, 428.793, 52881.911 25/04/01,09:42:55,03,10,1, 12.0,1,1, 3.019, 10450.233, 428.805, 52881.899 25/04/01,09:42:55,04,10,1, 12.0,1,1, 3.019, 10450.216, 428.796, 52881.884 25/04/01,09:42:55,05,10,1, 12.0,1,1, 3.019, 10450.225, 428.802, 52881.858 25/04/01,09:42:55,06,10,1, 12.0,1,1, 3.019, 10450.192, 428.779, 52881.965 25/04/01,09:42:55,07,10,1, 12.0,1,1, 3.019, 10450.205, 428.769, 52881.848 25/04/01,09:42:55,08,10,1, 12.0,1,1, 3.019, 10450.245, 428.795, 52881.898 25/04/01,09:42:55,09,10,1, 12.0,1,1, 3.019, 10450.216, 428.796, 52881.932 25/04/01,09:42:55,10,10,1, 12.0,1,1, 3.019, 10450.231, 428.760, 52881.887 25/04/01,09:42:55,11,10,1, 12.0,1,1, 3.019, 10450.221, 428.779, 52881.931 25/04/01,09:42:55,12,10,1, 12.0,1,1, 3.019, 10450.232, 428.779, 52881.991 25/04/01,09:42:55,13,10,1, 12.0,1,1, 3.019, 10450.216, 428.789, 52881.970 25/04/01,09:42:55,14,10,1, 12.0,1,1, 3.019, 10450.219, 428.794, 52881.987 25/04/01,09:42:55,15,10,1, 12.0,1,1, 3.019, 10450.217, 428.787, 52881.967 25/04/01,09:42:55,16,10,1, 12.0,1,1, 3.019, 10450.204, 428.758, 52881.953 25/04/01,09:42:55,17,10,1, 12.0,1,1, 3.019, 10450.217, 428.782, 52881.943 25/04/01,09:42:55,18,10,1, 12.0,1,1, 3.019, 10450.207, 428.755, 52881.937 25/04/01,09:42:55,19,10,1, 12.0,1,1, 3.019, 10450.211, 428.776, 52881.956 25/04/01,09:42:56,00,08,1, 11.9,1,1, 3.021, 10450.206, 428.776, 52881.956 25/04/01,09:42:56,01,08,1, 11.9,1,1, 3.021, 10450.225, 428.756, 52881.951 25/04/01,09:42:56,02,08,1, 11.9,1,1, 3.021, 10450.215, 428.775, 52881.943 25/04/01,09:42:56,03,08,1, 11.9,1,1, 3.021, 10450.233, 428.730, 52881.940 25/04/01,09:42:56,04,08,1, 11.9,1,1, 3.021, 10450.209, 428.751, 52881.941 25/04/01,09:42:56,05,08,1, 11.9,1,1, 3.021, 10450.224, 428.755, 52881.926 25/04/01,09:42:56,06,08,1, 11.9,1,1, 3.021, 10450.227, 428.748, 52881.964 25/04/01,09:42:56,07,08,1, 11.9,1,1, 3.021, 10450.220, 428.739, 52881.954 25/04/01,09:42:56,08,08,1, 11.9,1,1, 3.021, 10450.229, 428.739, 52881.956 25/04/01,09:42:56,09,08,1, 11.9,1,1, 3.021, 10450.220, 428.736, 52881.900 25/04/01,09:42:56,10,08,1, 11.9,1,1, 3.021, 10450.232, 428.726, 52881.931 25/04/01,09:42:56,11,08,1, 11.9,1,1, 3.021, 10450.244, 428.738, 52881.886 25/04/01,09:42:56,12,08,1, 11.9,1,1, 3.021, 10450.259, 428.738, 52881.971 25/04/01,09:42:56,13,08,1, 11.9,1,1, 3.021, 10450.207, 428.737, 52881.915 25/04/01,09:42:56,14,08,1, 11.9,1,1, 3.021, 10450.203, 428.726, 52881.934 25/04/01,09:42:56,15,08,1, 11.9,1,1, 3.021, 10450.227, 428.737, 52881.929 25/04/01,09:42:56,16,08,1, 11.9,1,1, 3.021, 10450.224, 428.730, 52881.928 25/04/01,09:42:56,17,08,1, 11.9,1,1, 3.021, 10450.242, 428.740, 52881.995 25/04/01,09:42:56,18,08,1, 11.9,1,1, 3.021, 10450.205, 428.720, 52881.984 25/04/01,09:42:56,19,08,1, 11.9,1,1, 3.021, 10450.220, 428.736, 52881.996 25/04/01,09:42:57,00,08,1, 12.0,1,1, 3.021, 10450.214, 428.736, 52881.996 25/04/01,09:42:57,01,08,1, 12.0,1,1, 3.021, 10450.236, 428.726, 52881.947 25/04/01,09:42:57,02,08,1, 12.0,1,1, 3.021, 10450.229, 428.720, 52881.956 25/04/01,09:42:57,03,08,1, 12.0,1,1, 3.021, 10450.232, 428.732, 52882.053 25/04/01,09:42:57,04,08,1, 12.0,1,1, 3.021, 10450.222, 428.714, 52882.022 25/04/01,09:42:57,05,08,1, 12.0,1,1, 3.021, 10450.231, 428.712, 52882.033 25/04/01,09:42:57,06,08,1, 12.0,1,1, 3.021, 10450.259, 428.688, 52881.771 25/04/01,09:42:57,07,08,1, 12.0,1,1, 3.021, 10450.200, 428.720, 52882.026 25/04/01,09:42:57,08,08,1, 12.0,1,1, 3.021, 10450.203, 428.708, 52882.012 25/04/01,09:42:57,09,08,1, 12.0,1,1, 3.021, 10450.232, 428.688, 52882.005 25/04/01,09:42:57,10,08,1, 12.0,1,1, 3.021, 10450.233, 428.712, 52882.036 25/04/01,09:42:57,11,08,1, 12.0,1,1, 3.021, 10450.250, 428.685, 52881.968 25/04/01,09:42:57,12,08,1, 12.0,1,1, 3.021, 10450.238, 428.726, 52882.057 25/04/01,09:42:57,13,08,1, 12.0,1,1, 3.021, 10450.250, 428.699, 52882.002 25/04/01,09:42:57,14,08,1, 12.0,1,1, 3.021, 10450.260, 428.684, 52882.015 25/04/01,09:42:57,15,08,1, 12.0,1,1, 3.021, 10450.239, 428.687, 52882.015 25/04/01,09:42:57,16,08,1, 12.0,1,1, 3.021, 10450.234, 428.698, 52882.055 25/04/01,09:42:57,17,08,1, 12.0,1,1, 3.021, 10450.258, 428.705, 52882.042 25/04/01,09:42:57,18,08,1, 12.0,1,1, 3.021, 10450.224, 428.702, 52882.028 25/04/01,09:42:57,19,08,1, 12.0,1,1, 3.021, 10450.257, 428.673, 52882.026 25/04/01,09:42:58,00,09,1, 11.9,1,1, 3.019, 10450.256, 428.673, 52882.026 25/04/01,09:42:58,01,09,1, 11.9,1,1, 3.019, 10450.251, 428.674, 52882.006 25/04/01,09:42:58,02,09,1, 11.9,1,1, 3.019, 10450.213, 428.698, 52882.231 25/04/01,09:42:58,03,09,1, 11.9,1,1, 3.019, 10450.227, 428.677, 52882.052 25/04/01,09:42:58,04,09,1, 11.9,1,1, 3.019, 10450.202, 428.687, 52882.045 25/04/01,09:42:58,05,09,1, 11.9,1,1, 3.019, 10450.227, 428.662, 52881.999 25/04/01,09:42:58,06,09,1, 11.9,1,1, 3.019, 10450.239, 428.656, 52882.047 25/04/01,09:42:58,07,09,1, 11.9,1,1, 3.019, 10450.246, 428.651, 52882.026 25/04/01,09:42:58,08,09,1, 11.9,1,1, 3.019, 10450.262, 428.641, 52881.950 25/04/01,09:42:58,09,09,1, 11.9,1,1, 3.019, 10450.247, 428.681, 52881.954 25/04/01,09:42:58,10,09,1, 11.9,1,1, 3.019, 10450.251, 428.666, 52881.980 25/04/01,09:42:58,11,09,1, 11.9,1,1, 3.019, 10450.281, 428.668, 52882.035 25/04/01,09:42:58,12,09,1, 11.9,1,1, 3.019, 10450.249, 428.657, 52881.997 25/04/01,09:42:58,13,09,1, 11.9,1,1, 3.019, 10450.258, 428.662, 52882.045 25/04/01,09:42:58,14,09,1, 11.9,1,1, 3.019, 10450.274, 428.662, 52882.028 25/04/01,09:42:58,15,09,1, 11.9,1,1, 3.019, 10450.247, 428.659, 52882.054 25/04/01,09:42:58,16,09,1, 11.9,1,1, 3.019, 10450.270, 428.659, 52881.971 25/04/01,09:42:58,17,09,1, 11.9,1,1, 3.019, 10450.256, 428.653, 52881.955 25/04/01,09:42:58,18,09,1, 11.9,1,1, 3.019, 10450.260, 428.667, 52881.974 25/04/01,09:42:58,19,09,1, 11.9,1,1, 3.019, 10450.249, 428.667, 52882.026 25/04/01,09:42:59,00,10,1, 11.9,1,1, 3.021, 10450.248, 428.667, 52882.026 25/04/01,09:42:59,01,10,1, 11.9,1,1, 3.021, 10450.256, 428.643, 52881.966 25/04/01,09:42:59,02,10,1, 11.9,1,1, 3.021, 10450.268, 428.677, 52882.029 25/04/01,09:42:59,03,10,1, 11.9,1,1, 3.021, 10450.233, 428.653, 52881.986 25/04/01,09:42:59,04,10,1, 11.9,1,1, 3.021, 10450.263, 428.678, 52882.043 25/04/01,09:42:59,05,10,1, 11.9,1,1, 3.021, 10450.264, 428.655, 52882.060 25/04/01,09:42:59,06,10,1, 11.9,1,1, 3.021, 10450.244, 428.654, 52881.986 25/04/01,09:42:59,07,10,1, 11.9,1,1, 3.021, 10450.253, 428.643, 52881.961 25/04/01,09:42:59,08,10,1, 11.9,1,1, 3.021, 10450.264, 428.661, 52882.024 25/04/01,09:42:59,09,10,1, 11.9,1,1, 3.021, 10450.246, 428.668, 52881.998 25/04/01,09:42:59,10,10,1, 11.9,1,1, 3.021, 10450.239, 428.674, 52882.032 25/04/01,09:42:59,11,10,1, 11.9,1,1, 3.021, 10450.253, 428.628, 52881.977 25/04/01,09:42:59,12,10,1, 11.9,1,1, 3.021, 10450.254, 428.636, 52882.083 25/04/01,09:42:59,13,10,1, 11.9,1,1, 3.021, 10450.266, 428.653, 52881.971 25/04/01,09:42:59,14,10,1, 11.9,1,1, 3.021, 10450.269, 428.642, 52882.031 25/04/01,09:42:59,15,10,1, 11.9,1,1, 3.021, 10450.265, 428.647, 52882.041 25/04/01,09:42:59,16,10,1, 11.9,1,1, 3.021, 10450.269, 428.643, 52881.974 25/04/01,09:42:59,17,10,1, 11.9,1,1, 3.021, 10450.267, 428.637, 52881.970 25/04/01,09:42:59,18,10,1, 11.9,1,1, 3.021, 10450.232, 428.622, 52881.943 25/04/01,09:42:59,19,10,1, 11.9,1,1, 3.021, 10450.247, 428.642, 52881.984 25/04/01,09:43:00,00,09,1, 11.9,1,1, 3.021, 10450.239, 428.642, 52881.984 25/04/01,09:43:00,01,09,1, 11.9,1,1, 3.021, 10450.250, 428.622, 52881.982 25/04/01,09:43:00,02,09,1, 11.9,1,1, 3.021, 10450.237, 428.611, 52881.880 25/04/01,09:43:00,03,09,1, 11.9,1,1, 3.021, 10450.249, 428.615, 52881.847 25/04/01,09:43:00,04,09,1, 11.9,1,1, 3.021, 10450.211, 428.620, 52881.896 25/04/01,09:43:00,05,09,1, 11.9,1,1, 3.021, 10450.236, 428.621, 52881.887 25/04/01,09:43:00,06,09,1, 11.9,1,1, 3.021, 10450.233, 428.633, 52881.882 25/04/01,09:43:00,07,09,1, 11.9,1,1, 3.021, 10450.264, 428.620, 52881.949 25/04/01,09:43:00,08,09,1, 11.9,1,1, 3.021, 10450.228, 428.606, 52881.916 25/04/01,09:43:00,09,09,1, 11.9,1,1, 3.021, 10450.237, 428.612, 52881.899 25/04/01,09:43:00,10,09,1, 11.9,1,1, 3.021, 10450.242, 428.618, 52881.896 25/04/01,09:43:00,11,09,1, 11.9,1,1, 3.021, 10450.234, 428.607, 52881.916 25/04/01,09:43:00,12,09,1, 11.9,1,1, 3.021, 10450.239, 428.582, 52881.902 25/04/01,09:43:00,13,09,1, 11.9,1,1, 3.021, 10450.248, 428.609, 52881.926 25/04/01,09:43:00,14,09,1, 11.9,1,1, 3.021, 10450.255, 428.605, 52881.923 25/04/01,09:43:00,15,09,1, 11.9,1,1, 3.021, 10450.246, 428.590, 52881.866 25/04/01,09:43:00,16,09,1, 11.9,1,1, 3.021, 10450.244, 428.609, 52881.884 25/04/01,09:43:00,17,09,1, 11.9,1,1, 3.021, 10450.268, 428.580, 52881.902 25/04/01,09:43:00,18,09,1, 11.9,1,1, 3.021, 10450.227, 428.598, 52881.912 25/04/01,09:43:00,19,09,1, 11.9,1,1, 3.021, 10450.240, 428.589, 52881.889 25/04/01,09:43:01,00,07,1, 11.9,1,1, 3.019, 10450.239, 428.589, 52881.889 25/04/01,09:43:01,01,07,1, 11.9,1,1, 3.019, 10450.249, 428.580, 52881.921 25/04/01,09:43:01,02,07,1, 11.9,1,1, 3.019, 10450.250, 428.608, 52881.906 25/04/01,09:43:01,03,07,1, 11.9,1,1, 3.019, 10450.265, 428.620, 52881.898 25/04/01,09:43:01,04,07,1, 11.9,1,1, 3.019, 10450.249, 428.585, 52881.921 25/04/01,09:43:01,05,07,1, 11.9,1,1, 3.019, 10450.239, 428.596, 52881.916 25/04/01,09:43:01,06,07,1, 11.9,1,1, 3.019, 10450.246, 428.597, 52881.900 25/04/01,09:43:01,07,07,1, 11.9,1,1, 3.019, 10450.219, 428.601, 52881.924 25/04/01,09:43:01,08,07,1, 11.9,1,1, 3.019, 10450.249, 428.626, 52881.905 25/04/01,09:43:01,09,07,1, 11.9,1,1, 3.019, 10450.238, 428.593, 52881.923 25/04/01,09:43:01,10,07,1, 11.9,1,1, 3.019, 10450.234, 428.587, 52881.946 25/04/01,09:43:01,11,07,1, 11.9,1,1, 3.019, 10450.225, 428.580, 52881.915 25/04/01,09:43:01,12,07,1, 11.9,1,1, 3.019, 10450.215, 428.571, 52881.897 25/04/01,09:43:01,13,07,1, 11.9,1,1, 3.019, 10450.234, 428.575, 52881.924 25/04/01,09:43:01,14,07,1, 11.9,1,1, 3.019, 10450.223, 428.602, 52881.918 25/04/01,09:43:01,15,07,1, 11.9,1,1, 3.019, 10450.220, 428.579, 52881.903 25/04/01,09:43:01,16,07,1, 11.9,1,1, 3.019, 10450.210, 428.577, 52881.896 25/04/01,09:43:01,17,07,1, 11.9,1,1, 3.019, 10450.231, 428.589, 52881.924 25/04/01,09:43:01,18,07,1, 11.9,1,1, 3.019, 10450.229, 428.594, 52881.926 25/04/01,09:43:01,19,07,1, 11.9,1,1, 3.019, 10450.227, 428.573, 52881.913 25/04/01,09:43:02,00,07,1, 11.9,1,1, 3.018, 10450.222, 428.573, 52881.913 25/04/01,09:43:02,01,07,1, 11.9,1,1, 3.018, 10450.236, 428.575, 52881.908 25/04/01,09:43:02,02,07,1, 11.9,1,1, 3.018, 10450.226, 428.568, 52881.940 25/04/01,09:43:02,03,07,1, 11.9,1,1, 3.018, 10450.223, 428.584, 52881.927 25/04/01,09:43:02,04,07,1, 11.9,1,1, 3.018, 10450.237, 428.585, 52881.903 25/04/01,09:43:02,05,07,1, 11.9,1,1, 3.018, 10450.226, 428.576, 52881.965 25/04/01,09:43:02,06,07,1, 11.9,1,1, 3.018, 10450.207, 428.586, 52881.953 25/04/01,09:43:02,07,07,1, 11.9,1,1, 3.018, 10450.200, 428.573, 52881.969 25/04/01,09:43:02,08,07,1, 11.9,1,1, 3.018, 10450.216, 428.560, 52881.864 25/04/01,09:43:02,09,07,1, 11.9,1,1, 3.018, 10450.186, 428.577, 52881.953 25/04/01,09:43:02,10,07,1, 11.9,1,1, 3.018, 10450.191, 428.575, 52881.893 25/04/01,09:43:02,11,07,1, 11.9,1,1, 3.018, 10450.219, 428.585, 52881.899 25/04/01,09:43:02,12,07,1, 11.9,1,1, 3.018, 10450.204, 428.586, 52881.887 25/04/01,09:43:02,13,07,1, 11.9,1,1, 3.018, 10450.196, 428.564, 52881.851 25/04/01,09:43:02,14,07,1, 11.9,1,1, 3.018, 10450.216, 428.564, 52881.905 25/04/01,09:43:02,15,07,1, 11.9,1,1, 3.018, 10450.199, 428.567, 52881.953 25/04/01,09:43:02,16,07,1, 11.9,1,1, 3.018, 10450.197, 428.558, 52881.961 25/04/01,09:43:02,17,07,1, 11.9,1,1, 3.018, 10450.189, 428.545, 52881.905 25/04/01,09:43:02,18,07,1, 11.9,1,1, 3.018, 10450.185, 428.548, 52881.975 25/04/01,09:43:02,19,07,1, 11.9,1,1, 3.018, 10450.204, 428.546, 52881.915 25/04/01,09:43:03,00,08,1, 11.9,1,1, 3.020, 10450.197, 428.546, 52881.915 25/04/01,09:43:03,01,08,1, 11.9,1,1, 3.020, 10450.201, 428.559, 52881.972 25/04/01,09:43:03,02,08,1, 11.9,1,1, 3.020, 10450.172, 428.540, 52881.957 25/04/01,09:43:03,03,08,1, 11.9,1,1, 3.020, 10450.173, 428.551, 52881.962 25/04/01,09:43:03,04,08,1, 11.9,1,1, 3.020, 10450.179, 428.542, 52881.934 25/04/01,09:43:03,05,08,1, 11.9,1,1, 3.020, 10450.139, 428.538, 52881.934 25/04/01,09:43:03,06,08,1, 11.9,1,1, 3.020, 10450.178, 428.551, 52881.915 25/04/01,09:43:03,07,08,1, 11.9,1,1, 3.020, 10450.147, 428.558, 52881.948 25/04/01,09:43:03,08,08,1, 11.9,1,1, 3.020, 10450.155, 428.542, 52881.861 25/04/01,09:43:03,09,08,1, 11.9,1,1, 3.020, 10450.177, 428.528, 52881.854 25/04/01,09:43:03,10,08,1, 11.9,1,1, 3.020, 10450.160, 428.522, 52881.905 25/04/01,09:43:03,11,08,1, 11.9,1,1, 3.020, 10450.158, 428.553, 52881.849 25/04/01,09:43:03,12,08,1, 11.9,1,1, 3.020, 10450.186, 428.541, 52881.856 25/04/01,09:43:03,13,08,1, 11.9,1,1, 3.020, 10450.171, 428.537, 52881.907 25/04/01,09:43:03,14,08,1, 11.9,1,1, 3.020, 10450.182, 428.534, 52881.869 25/04/01,09:43:03,15,08,1, 11.9,1,1, 3.020, 10450.158, 428.544, 52881.732 25/04/01,09:43:03,16,08,1, 11.9,1,1, 3.020, 10450.201, 428.521, 52881.942 25/04/01,09:43:03,17,08,1, 11.9,1,1, 3.020, 10450.197, 428.517, 52881.803 25/04/01,09:43:03,18,08,1, 11.9,1,1, 3.020, 10450.200, 428.504, 52881.813 25/04/01,09:43:03,19,08,1, 11.9,1,1, 3.020, 10450.160, 428.510, 52881.886 25/04/01,09:43:04,00,08,1, 11.9,1,1, 3.020, 10450.156, 428.510, 52881.886 25/04/01,09:43:04,01,08,1, 11.9,1,1, 3.020, 10450.174, 428.502, 52881.940 25/04/01,09:43:04,02,08,1, 11.9,1,1, 3.020, 10450.160, 428.504, 52881.919 25/04/01,09:43:04,03,08,1, 11.9,1,1, 3.020, 10450.157, 428.517, 52881.933 25/04/01,09:43:04,04,08,1, 11.9,1,1, 3.020, 10450.155, 428.511, 52881.907 25/04/01,09:43:04,05,08,1, 11.9,1,1, 3.020, 10450.138, 428.528, 52881.897 25/04/01,09:43:04,06,08,1, 11.9,1,1, 3.020, 10450.159, 428.516, 52881.889 25/04/01,09:43:04,07,08,1, 11.9,1,1, 3.020, 10450.138, 428.527, 52881.908 25/04/01,09:43:04,08,08,1, 11.9,1,1, 3.020, 10450.140, 428.493, 52881.863 25/04/01,09:43:04,09,08,1, 11.9,1,1, 3.020, 10450.143, 428.484, 52881.854 25/04/01,09:43:04,10,08,1, 11.9,1,1, 3.020, 10450.168, 428.504, 52881.867 25/04/01,09:43:04,11,08,1, 11.9,1,1, 3.020, 10450.150, 428.528, 52881.960 25/04/01,09:43:04,12,08,1, 11.9,1,1, 3.020, 10450.156, 428.486, 52881.892 25/04/01,09:43:04,13,08,1, 11.9,1,1, 3.020, 10450.153, 428.496, 52881.914 25/04/01,09:43:04,14,08,1, 11.9,1,1, 3.020, 10450.153, 428.504, 52881.901 25/04/01,09:43:04,15,08,1, 11.9,1,1, 3.020, 10450.161, 428.497, 52881.932 25/04/01,09:43:04,16,08,1, 11.9,1,1, 3.020, 10450.148, 428.510, 52881.938 25/04/01,09:43:04,17,08,1, 11.9,1,1, 3.020, 10450.162, 428.506, 52881.870 25/04/01,09:43:04,18,08,1, 11.9,1,1, 3.020, 10450.144, 428.517, 52881.925 25/04/01,09:43:04,19,08,1, 11.9,1,1, 3.020, 10450.148, 428.508, 52881.950 25/04/01,09:43:05,00,08,1, 11.9,1,1, 3.020, 10450.147, 428.508, 52881.950 25/04/01,09:43:05,01,08,1, 11.9,1,1, 3.020, 10450.151, 428.502, 52881.963 25/04/01,09:43:05,02,08,1, 11.9,1,1, 3.020, 10450.146, 428.497, 52881.911 25/04/01,09:43:05,03,08,1, 11.9,1,1, 3.020, 10450.159, 428.484, 52881.895 25/04/01,09:43:05,04,08,1, 11.9,1,1, 3.020, 10450.150, 428.461, 52881.905 25/04/01,09:43:05,05,08,1, 11.9,1,1, 3.020, 10450.145, 428.491, 52881.921 25/04/01,09:43:05,06,08,1, 11.9,1,1, 3.020, 10450.120, 428.468, 52881.885 25/04/01,09:43:05,07,08,1, 11.9,1,1, 3.020, 10450.137, 428.472, 52881.857 25/04/01,09:43:05,08,08,1, 11.9,1,1, 3.020, 10450.107, 428.466, 52881.862 25/04/01,09:43:05,09,08,1, 11.9,1,1, 3.020, 10450.138, 428.473, 52881.895 25/04/01,09:43:05,10,08,1, 11.9,1,1, 3.020, 10450.133, 428.473, 52881.906 25/04/01,09:43:05,11,08,1, 11.9,1,1, 3.020, 10450.123, 428.486, 52881.904 25/04/01,09:43:05,12,08,1, 11.9,1,1, 3.020, 10450.124, 428.481, 52881.912 25/04/01,09:43:05,13,08,1, 11.9,1,1, 3.020, 10450.133, 428.469, 52881.928 25/04/01,09:43:05,14,08,1, 11.9,1,1, 3.020, 10450.122, 428.472, 52881.869 25/04/01,09:43:05,15,08,1, 11.9,1,1, 3.020, 10450.147, 428.458, 52881.916 25/04/01,09:43:05,16,08,1, 11.9,1,1, 3.020, 10450.142, 428.472, 52881.909 25/04/01,09:43:05,17,08,1, 11.9,1,1, 3.020, 10450.140, 428.463, 52881.905 25/04/01,09:43:05,18,08,1, 11.9,1,1, 3.020, 10450.142, 428.467, 52881.890 25/04/01,09:43:05,19,08,1, 11.9,1,1, 3.020, 10450.139, 428.464, 52881.927 25/04/01,09:43:06,00,08,1, 11.9,1,1, 3.021, 10450.131, 428.464, 52881.927 25/04/01,09:43:06,01,08,1, 11.9,1,1, 3.021, 10450.139, 428.463, 52881.931 25/04/01,09:43:06,02,08,1, 11.9,1,1, 3.021, 10450.129, 428.446, 52881.916 25/04/01,09:43:06,03,08,1, 11.9,1,1, 3.021, 10450.143, 428.461, 52881.914 25/04/01,09:43:06,04,08,1, 11.9,1,1, 3.021, 10450.114, 428.441, 52881.947 25/04/01,09:43:06,05,08,1, 11.9,1,1, 3.021, 10450.136, 428.440, 52881.949 25/04/01,09:43:06,06,08,1, 11.9,1,1, 3.021, 10450.104, 428.452, 52881.840 25/04/01,09:43:06,07,08,1, 11.9,1,1, 3.021, 10450.125, 428.459, 52881.909 25/04/01,09:43:06,08,08,1, 11.9,1,1, 3.021, 10450.126, 428.444, 52881.874 25/04/01,09:43:06,09,08,1, 11.9,1,1, 3.021, 10450.114, 428.424, 52881.859 25/04/01,09:43:06,10,08,1, 11.9,1,1, 3.021, 10450.110, 428.450, 52881.881 25/04/01,09:43:06,11,08,1, 11.9,1,1, 3.021, 10450.117, 428.428, 52881.859 25/04/01,09:43:06,12,08,1, 11.9,1,1, 3.021, 10450.109, 428.415, 52881.844 25/04/01,09:43:06,13,08,1, 11.9,1,1, 3.021, 10450.112, 428.450, 52881.874 25/04/01,09:43:06,14,08,1, 11.9,1,1, 3.021, 10450.116, 428.436, 52881.873 25/04/01,09:43:06,15,08,1, 11.9,1,1, 3.021, 10450.111, 428.447, 52881.912 25/04/01,09:43:06,16,08,1, 11.9,1,1, 3.021, 10450.122, 428.461, 52881.894 25/04/01,09:43:06,17,08,1, 11.9,1,1, 3.021, 10450.109, 428.465, 52881.843 25/04/01,09:43:06,18,08,1, 11.9,1,1, 3.021, 10450.115, 428.450, 52881.936 25/04/01,09:43:06,19,08,1, 11.9,1,1, 3.021, 10450.104, 428.451, 52881.929 25/04/01,09:43:07,00,08,1, 11.9,1,1, 3.022, 10450.097, 428.451, 52881.929 25/04/01,09:43:07,01,08,1, 11.9,1,1, 3.022, 10450.102, 428.453, 52881.934 25/04/01,09:43:07,02,08,1, 11.9,1,1, 3.022, 10450.130, 428.424, 52881.875 25/04/01,09:43:07,03,08,1, 11.9,1,1, 3.022, 10450.124, 428.451, 52881.888 25/04/01,09:43:07,04,08,1, 11.9,1,1, 3.022, 10450.120, 428.425, 52881.825 25/04/01,09:43:07,05,08,1, 11.9,1,1, 3.022, 10450.117, 428.424, 52881.825 25/04/01,09:43:07,06,08,1, 11.9,1,1, 3.022, 10450.095, 428.433, 52881.931 25/04/01,09:43:07,07,08,1, 11.9,1,1, 3.022, 10450.103, 428.428, 52881.912 25/04/01,09:43:07,08,08,1, 11.9,1,1, 3.022, 10450.092, 428.408, 52881.862 25/04/01,09:43:07,09,08,1, 11.9,1,1, 3.022, 10450.082, 428.427, 52881.852 25/04/01,09:43:07,10,08,1, 11.9,1,1, 3.022, 10450.087, 428.417, 52881.874 25/04/01,09:43:07,11,08,1, 11.9,1,1, 3.022, 10450.087, 428.428, 52881.853 25/04/01,09:43:07,12,08,1, 11.9,1,1, 3.022, 10450.101, 428.434, 52881.858 25/04/01,09:43:07,13,08,1, 11.9,1,1, 3.022, 10450.079, 428.426, 52881.887 25/04/01,09:43:07,14,08,1, 11.9,1,1, 3.022, 10450.071, 428.429, 52881.908 25/04/01,09:43:07,15,08,1, 11.9,1,1, 3.022, 10450.086, 428.426, 52881.894 25/04/01,09:43:07,16,08,1, 11.9,1,1, 3.022, 10450.071, 428.395, 52881.908 25/04/01,09:43:07,17,08,1, 11.9,1,1, 3.022, 10450.057, 428.428, 52881.875 25/04/01,09:43:07,18,08,1, 11.9,1,1, 3.022, 10450.085, 428.394, 52881.870 25/04/01,09:43:07,19,08,1, 11.9,1,1, 3.022, 10450.086, 428.401, 52881.883 25/04/01,09:43:08,00,08,1, 12.0,1,1, 3.018, 10450.081, 428.401, 52881.883 25/04/01,09:43:08,01,08,1, 12.0,1,1, 3.018, 10450.065, 428.407, 52881.874 25/04/01,09:43:08,02,08,1, 12.0,1,1, 3.018, 10450.077, 428.401, 52881.850 25/04/01,09:43:08,03,08,1, 12.0,1,1, 3.018, 10450.066, 428.408, 52881.931 25/04/01,09:43:08,04,08,1, 12.0,1,1, 3.018, 10450.100, 428.414, 52881.856 25/04/01,09:43:08,05,08,1, 12.0,1,1, 3.018, 10450.078, 428.419, 52881.874 25/04/01,09:43:08,06,08,1, 12.0,1,1, 3.018, 10450.077, 428.412, 52881.906 25/04/01,09:43:08,07,08,1, 12.0,1,1, 3.018, 10450.085, 428.406, 52881.878 25/04/01,09:43:08,08,08,1, 12.0,1,1, 3.018, 10450.044, 428.381, 52881.930 25/04/01,09:43:08,09,08,1, 12.0,1,1, 3.018, 10450.073, 428.412, 52881.905 25/04/01,09:43:08,10,08,1, 12.0,1,1, 3.018, 10450.068, 428.382, 52881.914 25/04/01,09:43:08,11,08,1, 12.0,1,1, 3.018, 10450.041, 428.400, 52881.833 25/04/01,09:43:08,12,08,1, 12.0,1,1, 3.018, 10450.070, 428.402, 52881.850 25/04/01,09:43:08,13,08,1, 12.0,1,1, 3.018, 10450.057, 428.408, 52881.911 25/04/01,09:43:08,14,08,1, 12.0,1,1, 3.018, 10450.062, 428.384, 52881.865 25/04/01,09:43:08,15,08,1, 12.0,1,1, 3.018, 10450.036, 428.390, 52881.852 25/04/01,09:43:08,16,08,1, 12.0,1,1, 3.018, 10450.056, 428.390, 52881.896 25/04/01,09:43:08,17,08,1, 12.0,1,1, 3.018, 10450.056, 428.381, 52881.872 25/04/01,09:43:08,18,08,1, 12.0,1,1, 3.018, 10450.047, 428.376, 52881.872 25/04/01,09:43:08,19,08,1, 12.0,1,1, 3.018, 10450.041, 428.390, 52881.922 25/04/01,09:43:09,00,07,1, 11.9,1,1, 3.025, 10450.039, 428.390, 52881.922 25/04/01,09:43:09,01,07,1, 11.9,1,1, 3.025, 10450.054, 428.391, 52881.885 25/04/01,09:43:09,02,07,1, 11.9,1,1, 3.025, 10450.051, 428.392, 52881.953 25/04/01,09:43:09,03,07,1, 11.9,1,1, 3.025, 10450.061, 428.399, 52881.920 25/04/01,09:43:09,04,07,1, 11.9,1,1, 3.025, 10450.048, 428.407, 52881.886 25/04/01,09:43:09,05,07,1, 11.9,1,1, 3.025, 10450.040, 428.403, 52881.857 25/04/01,09:43:09,06,07,1, 11.9,1,1, 3.025, 10450.007, 428.385, 52881.732 25/04/01,09:43:09,07,07,1, 11.9,1,1, 3.025, 10450.081, 428.388, 52881.864 25/04/01,09:43:09,08,07,1, 11.9,1,1, 3.025, 10450.069, 428.372, 52881.794 25/04/01,09:43:09,09,07,1, 11.9,1,1, 3.025, 10450.041, 428.392, 52881.834 25/04/01,09:43:09,10,07,1, 11.9,1,1, 3.025, 10450.040, 428.384, 52881.828 25/04/01,09:43:09,11,07,1, 11.9,1,1, 3.025, 10450.041, 428.400, 52881.878 25/04/01,09:43:09,12,07,1, 11.9,1,1, 3.025, 10450.039, 428.389, 52881.889 25/04/01,09:43:09,13,07,1, 11.9,1,1, 3.025, 10450.022, 428.414, 52881.894 25/04/01,09:43:09,14,07,1, 11.9,1,1, 3.025, 10450.016, 428.377, 52881.883 25/04/01,09:43:09,15,07,1, 11.9,1,1, 3.025, 10450.016, 428.372, 52881.865 25/04/01,09:43:09,16,07,1, 11.9,1,1, 3.025, 10450.011, 428.398, 52881.892 25/04/01,09:43:09,17,07,1, 11.9,1,1, 3.025, 10450.016, 428.391, 52881.833 25/04/01,09:43:09,18,07,1, 11.9,1,1, 3.025, 10450.027, 428.387, 52881.836 25/04/01,09:43:09,19,07,1, 11.9,1,1, 3.025, 10450.017, 428.363, 52881.893 25/04/01,09:43:10,00,07,1, 11.9,1,1, 3.022, 10450.014, 428.363, 52881.893 25/04/01,09:43:10,01,07,1, 11.9,1,1, 3.022, 10450.022, 428.384, 52881.834 25/04/01,09:43:10,02,07,1, 11.9,1,1, 3.022, 10450.009, 428.394, 52881.918 25/04/01,09:43:10,03,07,1, 11.9,1,1, 3.022, 10450.024, 428.368, 52881.919 25/04/01,09:43:10,04,07,1, 11.9,1,1, 3.022, 10450.016, 428.364, 52881.853 25/04/01,09:43:10,05,07,1, 11.9,1,1, 3.022, 10450.034, 428.348, 52881.928 25/04/01,09:43:10,06,07,1, 11.9,1,1, 3.022, 10450.022, 428.360, 52881.877 25/04/01,09:43:10,07,07,1, 11.9,1,1, 3.022, 10450.025, 428.368, 52881.892 25/04/01,09:43:10,08,07,1, 11.9,1,1, 3.022, 10449.986, 428.382, 52881.887 25/04/01,09:43:10,09,07,1, 11.9,1,1, 3.022, 10450.003, 428.362, 52881.880 25/04/01,09:43:10,10,07,1, 11.9,1,1, 3.022, 10450.007, 428.380, 52881.896 25/04/01,09:43:10,11,07,1, 11.9,1,1, 3.022, 10450.000, 428.371, 52881.940 25/04/01,09:43:10,12,07,1, 11.9,1,1, 3.022, 10449.982, 428.360, 52881.887 25/04/01,09:43:10,13,07,1, 11.9,1,1, 3.022, 10450.004, 428.342, 52881.828 25/04/01,09:43:10,14,07,1, 11.9,1,1, 3.022, 10449.981, 428.335, 52881.863 25/04/01,09:43:10,15,07,1, 11.9,1,1, 3.022, 10449.983, 428.335, 52881.831 25/04/01,09:43:10,16,07,1, 11.9,1,1, 3.022, 10449.991, 428.362, 52881.897 25/04/01,09:43:10,17,07,1, 11.9,1,1, 3.022, 10449.977, 428.374, 52881.880 25/04/01,09:43:10,18,07,1, 11.9,1,1, 3.022, 10449.979, 428.357, 52881.862 25/04/01,09:43:10,19,07,1, 11.9,1,1, 3.022, 10450.005, 428.340, 52881.868 25/04/01,09:43:11,00,06,1, 11.9,1,1, 3.020, 10449.997, 428.340, 52881.868 25/04/01,09:43:11,01,06,1, 11.9,1,1, 3.020, 10449.998, 428.336, 52881.850 25/04/01,09:43:11,02,06,1, 11.9,1,1, 3.020, 10449.977, 428.358, 52881.870 25/04/01,09:43:11,03,06,1, 11.9,1,1, 3.020, 10449.975, 428.363, 52881.892 25/04/01,09:43:11,04,06,1, 11.9,1,1, 3.020, 10449.978, 428.331, 52881.864 25/04/01,09:43:11,05,06,1, 11.9,1,1, 3.020, 10449.987, 428.348, 52881.842 25/04/01,09:43:11,06,06,1, 11.9,1,1, 3.020, 10449.973, 428.338, 52881.780 25/04/01,09:43:11,07,06,1, 11.9,1,1, 3.020, 10449.980, 428.330, 52881.793 25/04/01,09:43:11,08,06,1, 11.9,1,1, 3.020, 10450.012, 428.341, 52881.879 25/04/01,09:43:11,09,06,1, 11.9,1,1, 3.020, 10449.961, 428.355, 52881.855 25/04/01,09:43:11,10,06,1, 11.9,1,1, 3.020, 10449.970, 428.335, 52881.874 25/04/01,09:43:11,11,06,1, 11.9,1,1, 3.020, 10449.958, 428.354, 52881.864 25/04/01,09:43:11,12,06,1, 11.9,1,1, 3.020, 10449.981, 428.330, 52881.844 25/04/01,09:43:11,13,06,1, 11.9,1,1, 3.020, 10449.977, 428.329, 52881.862 25/04/01,09:43:11,14,06,1, 11.9,1,1, 3.020, 10449.978, 428.319, 52881.855 25/04/01,09:43:11,15,06,1, 11.9,1,1, 3.020, 10449.975, 428.325, 52881.815 25/04/01,09:43:11,16,06,1, 11.9,1,1, 3.020, 10449.945, 428.343, 52881.864 25/04/01,09:43:11,17,06,1, 11.9,1,1, 3.020, 10449.963, 428.364, 52881.893 25/04/01,09:43:11,18,06,1, 11.9,1,1, 3.020, 10449.958, 428.320, 52881.814 25/04/01,09:43:11,19,06,1, 11.9,1,1, 3.020, 10449.958, 428.335, 52881.822 25/04/01,09:43:12,00,06,1, 11.9,1,1, 3.019, 10449.955, 428.335, 52881.822 25/04/01,09:43:12,01,06,1, 11.9,1,1, 3.019, 10449.958, 428.332, 52881.836 25/04/01,09:43:12,02,06,1, 11.9,1,1, 3.019, 10449.962, 428.314, 52881.862 25/04/01,09:43:12,03,06,1, 11.9,1,1, 3.019, 10449.953, 428.337, 52881.881 25/04/01,09:43:12,04,06,1, 11.9,1,1, 3.019, 10449.950, 428.319, 52881.868 25/04/01,09:43:12,05,06,1, 11.9,1,1, 3.019, 10449.941, 428.314, 52881.812 25/04/01,09:43:12,06,06,1, 11.9,1,1, 3.019, 10449.937, 428.320, 52881.839 25/04/01,09:43:12,07,06,1, 11.9,1,1, 3.019, 10449.958, 428.325, 52881.870 25/04/01,09:43:12,08,06,1, 11.9,1,1, 3.019, 10449.955, 428.325, 52881.858 25/04/01,09:43:12,09,06,1, 11.9,1,1, 3.019, 10449.942, 428.344, 52881.852 25/04/01,09:43:12,10,06,1, 11.9,1,1, 3.019, 10449.951, 428.341, 52881.859 25/04/01,09:43:12,11,06,1, 11.9,1,1, 3.019, 10449.948, 428.327, 52881.835 25/04/01,09:43:12,12,06,1, 11.9,1,1, 3.019, 10449.938, 428.335, 52881.876 25/04/01,09:43:12,13,06,1, 11.9,1,1, 3.019, 10449.935, 428.328, 52881.889 25/04/01,09:43:12,14,06,1, 11.9,1,1, 3.019, 10449.903, 428.313, 52881.805 25/04/01,09:43:12,15,06,1, 11.9,1,1, 3.019, 10449.966, 428.324, 52881.822 25/04/01,09:43:12,16,06,1, 11.9,1,1, 3.019, 10449.929, 428.312, 52881.780 25/04/01,09:43:12,17,06,1, 11.9,1,1, 3.019, 10449.923, 428.337, 52881.800 25/04/01,09:43:12,18,06,1, 11.9,1,1, 3.019, 10449.960, 428.301, 52881.777 25/04/01,09:43:12,19,06,1, 11.9,1,1, 3.019, 10449.921, 428.292, 52881.904 25/04/01,09:43:13,00,06,1, 11.9,1,1, 3.018, 10449.914, 428.292, 52881.904 25/04/01,09:43:13,01,06,1, 11.9,1,1, 3.018, 10449.908, 428.303, 52881.856 25/04/01,09:43:13,02,06,1, 11.9,1,1, 3.018, 10449.924, 428.322, 52881.831 25/04/01,09:43:13,03,06,1, 11.9,1,1, 3.018, 10449.923, 428.309, 52881.850 25/04/01,09:43:13,04,06,1, 11.9,1,1, 3.018, 10449.924, 428.331, 52881.896 25/04/01,09:43:13,05,06,1, 11.9,1,1, 3.018, 10449.926, 428.322, 52881.833 25/04/01,09:43:13,06,06,1, 11.9,1,1, 3.018, 10449.921, 428.338, 52881.824 25/04/01,09:43:13,07,06,1, 11.9,1,1, 3.018, 10449.929, 428.321, 52881.896 25/04/01,09:43:13,08,06,1, 11.9,1,1, 3.018, 10449.913, 428.319, 52881.916 25/04/01,09:43:13,09,06,1, 11.9,1,1, 3.018, 10449.895, 428.311, 52881.813 25/04/01,09:43:13,10,06,1, 11.9,1,1, 3.018, 10449.929, 428.311, 52881.844 25/04/01,09:43:13,11,06,1, 11.9,1,1, 3.018, 10449.937, 428.292, 52881.929 25/04/01,09:43:13,12,06,1, 11.9,1,1, 3.018, 10449.942, 428.301, 52881.895 25/04/01,09:43:13,13,06,1, 11.9,1,1, 3.018, 10449.941, 428.299, 52881.817 25/04/01,09:43:13,14,06,1, 11.9,1,1, 3.018, 10449.909, 428.294, 52881.871 25/04/01,09:43:13,15,06,1, 11.9,1,1, 3.018, 10449.901, 428.287, 52881.867 25/04/01,09:43:13,16,06,1, 11.9,1,1, 3.018, 10449.894, 428.299, 52881.896 25/04/01,09:43:13,17,06,1, 11.9,1,1, 3.018, 10449.920, 428.299, 52881.837 25/04/01,09:43:13,18,06,1, 11.9,1,1, 3.018, 10449.918, 428.302, 52881.818 25/04/01,09:43:13,19,06,1, 11.9,1,1, 3.018, 10449.909, 428.292, 52881.909 25/04/01,09:43:14,00,08,1, 11.9,1,1, 3.020, 10449.905, 428.292, 52881.909 25/04/01,09:43:14,01,08,1, 11.9,1,1, 3.020, 10449.900, 428.283, 52881.866 25/04/01,09:43:14,02,08,1, 11.9,1,1, 3.020, 10449.875, 428.293, 52881.850 25/04/01,09:43:14,03,08,1, 11.9,1,1, 3.020, 10449.897, 428.293, 52881.818 25/04/01,09:43:14,04,08,1, 11.9,1,1, 3.020, 10449.890, 428.289, 52881.841 25/04/01,09:43:14,05,08,1, 11.9,1,1, 3.020, 10449.899, 428.280, 52881.814 25/04/01,09:43:14,06,08,1, 11.9,1,1, 3.020, 10449.901, 428.282, 52881.876 25/04/01,09:43:14,07,08,1, 11.9,1,1, 3.020, 10449.904, 428.284, 52881.825 25/04/01,09:43:14,08,08,1, 11.9,1,1, 3.020, 10449.861, 428.290, 52881.831 25/04/01,09:43:14,09,08,1, 11.9,1,1, 3.020, 10449.888, 428.271, 52881.810 25/04/01,09:43:14,10,08,1, 11.9,1,1, 3.020, 10449.885, 428.295, 52881.850 25/04/01,09:43:14,11,08,1, 11.9,1,1, 3.020, 10449.908, 428.278, 52881.853 25/04/01,09:43:14,12,08,1, 11.9,1,1, 3.020, 10449.890, 428.285, 52881.791 25/04/01,09:43:14,13,08,1, 11.9,1,1, 3.020, 10449.859, 428.270, 52881.779 25/04/01,09:43:14,14,08,1, 11.9,1,1, 3.020, 10449.911, 428.276, 52881.887 25/04/01,09:43:14,15,08,1, 11.9,1,1, 3.020, 10449.924, 428.275, 52881.766 25/04/01,09:43:14,16,08,1, 11.9,1,1, 3.020, 10449.895, 428.274, 52881.859 25/04/01,09:43:14,17,08,1, 11.9,1,1, 3.020, 10449.892, 428.278, 52881.836 25/04/01,09:43:14,18,08,1, 11.9,1,1, 3.020, 10449.878, 428.268, 52881.839 25/04/01,09:43:14,19,08,1, 11.9,1,1, 3.020, 10449.881, 428.261, 52881.857 25/04/01,09:43:15,00,08,1, 11.8,1,1, 3.026, 10449.880, 428.261, 52881.857 25/04/01,09:43:15,01,08,1, 11.8,1,1, 3.026, 10449.893, 428.264, 52881.837 25/04/01,09:43:15,02,08,1, 11.8,1,1, 3.026, 10449.881, 428.236, 52881.820 25/04/01,09:43:15,03,08,1, 11.8,1,1, 3.026, 10449.876, 428.260, 52881.783 25/04/01,09:43:15,04,08,1, 11.8,1,1, 3.026, 10449.895, 428.270, 52881.889 25/04/01,09:43:15,05,08,1, 11.8,1,1, 3.026, 10449.871, 428.241, 52881.881 25/04/01,09:43:15,06,08,1, 11.8,1,1, 3.026, 10449.873, 428.246, 52881.858 25/04/01,09:43:15,07,08,1, 11.8,1,1, 3.026, 10449.866, 428.261, 52881.867 25/04/01,09:43:15,08,08,1, 11.8,1,1, 3.026, 10449.851, 428.266, 52881.833 25/04/01,09:43:15,09,08,1, 11.8,1,1, 3.026, 10449.870, 428.269, 52881.843 25/04/01,09:43:15,10,08,1, 11.8,1,1, 3.026, 10449.891, 428.264, 52881.772 25/04/01,09:43:15,11,08,1, 11.8,1,1, 3.026, 10449.884, 428.257, 52881.819 25/04/01,09:43:15,12,08,1, 11.8,1,1, 3.026, 10449.856, 428.257, 52881.807 25/04/01,09:43:15,13,08,1, 11.8,1,1, 3.026, 10449.861, 428.275, 52881.799 25/04/01,09:43:15,14,08,1, 11.8,1,1, 3.026, 10449.881, 428.221, 52881.781 25/04/01,09:43:15,15,08,1, 11.8,1,1, 3.026, 10449.877, 428.252, 52881.769 25/04/01,09:43:15,16,08,1, 11.8,1,1, 3.026, 10449.865, 428.262, 52881.857 25/04/01,09:43:15,17,08,1, 11.8,1,1, 3.026, 10449.873, 428.246, 52881.885 25/04/01,09:43:15,18,08,1, 11.8,1,1, 3.026, 10449.854, 428.243, 52881.788 25/04/01,09:43:15,19,08,1, 11.8,1,1, 3.026, 10449.843, 428.239, 52881.796 25/04/01,09:43:16,00,08,1, 12.0,1,1, 3.021, 10449.839, 428.239, 52881.796 25/04/01,09:43:16,01,08,1, 12.0,1,1, 3.021, 10449.876, 428.235, 52881.829 25/04/01,09:43:16,02,08,1, 12.0,1,1, 3.021, 10449.849, 428.260, 52881.844 25/04/01,09:43:16,03,08,1, 12.0,1,1, 3.021, 10449.852, 428.255, 52881.791 25/04/01,09:43:16,04,08,1, 12.0,1,1, 3.021, 10449.861, 428.211, 52881.748 25/04/01,09:43:16,05,08,1, 12.0,1,1, 3.021, 10449.845, 428.236, 52881.766 25/04/01,09:43:16,06,08,1, 12.0,1,1, 3.021, 10449.835, 428.255, 52881.828 25/04/01,09:43:16,07,08,1, 12.0,1,1, 3.021, 10449.865, 428.228, 52881.764 25/04/01,09:43:16,08,08,1, 12.0,1,1, 3.021, 10449.845, 428.251, 52881.820 25/04/01,09:43:16,09,08,1, 12.0,1,1, 3.021, 10449.836, 428.229, 52881.801 25/04/01,09:43:16,10,08,1, 12.0,1,1, 3.021, 10449.850, 428.219, 52881.814 25/04/01,09:43:16,11,08,1, 12.0,1,1, 3.021, 10449.833, 428.229, 52881.858 25/04/01,09:43:16,12,08,1, 12.0,1,1, 3.021, 10449.868, 428.222, 52881.758 25/04/01,09:43:16,13,08,1, 12.0,1,1, 3.021, 10449.841, 428.236, 52881.796 25/04/01,09:43:16,14,08,1, 12.0,1,1, 3.021, 10449.870, 428.218, 52881.805 25/04/01,09:43:16,15,08,1, 12.0,1,1, 3.021, 10449.845, 428.233, 52881.783 25/04/01,09:43:16,16,08,1, 12.0,1,1, 3.021, 10449.856, 428.233, 52881.833 25/04/01,09:43:16,17,08,1, 12.0,1,1, 3.021, 10449.855, 428.232, 52881.800 25/04/01,09:43:16,18,08,1, 12.0,1,1, 3.021, 10449.862, 428.225, 52881.808 25/04/01,09:43:16,19,08,1, 12.0,1,1, 3.021, 10449.875, 428.238, 52881.870 25/04/01,09:43:17,00,09,1, 11.9,1,1, 3.022, 10449.872, 428.238, 52881.870 25/04/01,09:43:17,01,09,1, 11.9,1,1, 3.022, 10449.856, 428.247, 52881.910 25/04/01,09:43:17,02,09,1, 11.9,1,1, 3.022, 10449.850, 428.231, 52881.804 25/04/01,09:43:17,03,09,1, 11.9,1,1, 3.022, 10449.844, 428.235, 52881.849 25/04/01,09:43:17,04,09,1, 11.9,1,1, 3.022, 10449.881, 428.224, 52881.860 25/04/01,09:43:17,05,09,1, 11.9,1,1, 3.022, 10449.836, 428.221, 52881.856 25/04/01,09:43:17,06,09,1, 11.9,1,1, 3.022, 10449.860, 428.232, 52881.795 25/04/01,09:43:17,07,09,1, 11.9,1,1, 3.022, 10449.844, 428.242, 52881.784 25/04/01,09:43:17,08,09,1, 11.9,1,1, 3.022, 10449.845, 428.249, 52881.819 25/04/01,09:43:17,09,09,1, 11.9,1,1, 3.022, 10449.823, 428.214, 52881.809 25/04/01,09:43:17,10,09,1, 11.9,1,1, 3.022, 10449.856, 428.198, 52881.804 25/04/01,09:43:17,11,09,1, 11.9,1,1, 3.022, 10449.840, 428.224, 52881.855 25/04/01,09:43:17,12,09,1, 11.9,1,1, 3.022, 10449.874, 428.212, 52881.804 25/04/01,09:43:17,13,09,1, 11.9,1,1, 3.022, 10449.874, 428.199, 52881.956 25/04/01,09:43:17,14,09,1, 11.9,1,1, 3.022, 10449.846, 428.229, 52881.849 25/04/01,09:43:17,15,09,1, 11.9,1,1, 3.022, 10449.857, 428.229, 52881.886 25/04/01,09:43:17,16,09,1, 11.9,1,1, 3.022, 10449.835, 428.228, 52881.815 25/04/01,09:43:17,17,09,1, 11.9,1,1, 3.022, 10449.859, 428.235, 52881.849 25/04/01,09:43:17,18,09,1, 11.9,1,1, 3.022, 10449.851, 428.222, 52881.843 25/04/01,09:43:17,19,09,1, 11.9,1,1, 3.022, 10449.813, 428.207, 52881.852 25/04/01,09:43:18,00,08,1, 11.8,1,1, 3.023, 10449.805, 428.207, 52881.852 25/04/01,09:43:18,01,08,1, 11.8,1,1, 3.023, 10449.833, 428.237, 52881.872 25/04/01,09:43:18,02,08,1, 11.8,1,1, 3.023, 10449.837, 428.230, 52881.885 25/04/01,09:43:18,03,08,1, 11.8,1,1, 3.023, 10449.857, 428.204, 52881.842 25/04/01,09:43:18,04,08,1, 11.8,1,1, 3.023, 10449.844, 428.187, 52881.786 25/04/01,09:43:18,05,08,1, 11.8,1,1, 3.023, 10449.833, 428.218, 52881.985 25/04/01,09:43:18,06,08,1, 11.8,1,1, 3.023, 10449.793, 428.237, 52881.819 25/04/01,09:43:18,07,08,1, 11.8,1,1, 3.023, 10449.841, 428.230, 52881.836 25/04/01,09:43:18,08,08,1, 11.8,1,1, 3.023, 10449.827, 428.207, 52881.842 25/04/01,09:43:18,09,08,1, 11.8,1,1, 3.023, 10449.819, 428.206, 52881.773 25/04/01,09:43:18,10,08,1, 11.8,1,1, 3.023, 10449.832, 428.222, 52881.791 25/04/01,09:43:18,11,08,1, 11.8,1,1, 3.023, 10449.816, 428.214, 52881.806 25/04/01,09:43:18,12,08,1, 11.8,1,1, 3.023, 10449.847, 428.226, 52881.815 25/04/01,09:43:18,13,08,1, 11.8,1,1, 3.023, 10449.824, 428.215, 52881.779 25/04/01,09:43:18,14,08,1, 11.8,1,1, 3.023, 10449.843, 428.212, 52881.805 25/04/01,09:43:18,15,08,1, 11.8,1,1, 3.023, 10449.843, 428.214, 52881.846 25/04/01,09:43:18,16,08,1, 11.8,1,1, 3.023, 10449.834, 428.223, 52881.769 25/04/01,09:43:18,17,08,1, 11.8,1,1, 3.023, 10449.834, 428.222, 52881.756 25/04/01,09:43:18,18,08,1, 11.8,1,1, 3.023, 10449.831, 428.218, 52881.796 25/04/01,09:43:18,19,08,1, 11.8,1,1, 3.023, 10449.836, 428.201, 52881.756 25/04/01,09:43:19,00,08,1, 11.9,1,1, 3.022, 10449.830, 428.201, 52881.756 25/04/01,09:43:19,01,08,1, 11.9,1,1, 3.022, 10449.838, 428.233, 52881.826 25/04/01,09:43:19,02,08,1, 11.9,1,1, 3.022, 10449.843, 428.230, 52881.804 25/04/01,09:43:19,03,08,1, 11.9,1,1, 3.022, 10449.830, 428.215, 52881.852 25/04/01,09:43:19,04,08,1, 11.9,1,1, 3.022, 10449.829, 428.204, 52881.841 25/04/01,09:43:19,05,08,1, 11.9,1,1, 3.022, 10449.840, 428.209, 52881.772 25/04/01,09:43:19,06,08,1, 11.9,1,1, 3.022, 10449.823, 428.216, 52881.788 25/04/01,09:43:19,07,08,1, 11.9,1,1, 3.022, 10449.828, 428.240, 52881.782 25/04/01,09:43:19,08,08,1, 11.9,1,1, 3.022, 10449.821, 428.213, 52881.774 25/04/01,09:43:19,09,08,1, 11.9,1,1, 3.022, 10449.839, 428.220, 52881.824 25/04/01,09:43:19,10,08,1, 11.9,1,1, 3.022, 10449.838, 428.198, 52881.810 25/04/01,09:43:19,11,08,1, 11.9,1,1, 3.022, 10449.843, 428.235, 52881.833 25/04/01,09:43:19,12,08,1, 11.9,1,1, 3.022, 10449.837, 428.225, 52881.763 25/04/01,09:43:19,13,08,1, 11.9,1,1, 3.022, 10449.833, 428.225, 52881.778 25/04/01,09:43:19,14,08,1, 11.9,1,1, 3.022, 10449.849, 428.189, 52881.812 25/04/01,09:43:19,15,08,1, 11.9,1,1, 3.022, 10449.843, 428.217, 52881.832 25/04/01,09:43:19,16,08,1, 11.9,1,1, 3.022, 10449.828, 428.224, 52881.789 25/04/01,09:43:19,17,08,1, 11.9,1,1, 3.022, 10449.843, 428.226, 52881.865 25/04/01,09:43:19,18,08,1, 11.9,1,1, 3.022, 10449.848, 428.229, 52881.808 25/04/01,09:43:19,19,08,1, 11.9,1,1, 3.022, 10449.845, 428.197, 52881.761 25/04/01,09:43:20,00,08,1, 11.9,1,1, 3.024, 10449.839, 428.197, 52881.761 25/04/01,09:43:20,01,08,1, 11.9,1,1, 3.024, 10449.842, 428.181, 52881.773 25/04/01,09:43:20,02,08,1, 11.9,1,1, 3.024, 10449.835, 428.206, 52881.729 25/04/01,09:43:20,03,08,1, 11.9,1,1, 3.024, 10449.822, 428.198, 52881.804 25/04/01,09:43:20,04,08,1, 11.9,1,1, 3.024, 10449.839, 428.205, 52881.838 25/04/01,09:43:20,05,08,1, 11.9,1,1, 3.024, 10449.812, 428.197, 52881.797 25/04/01,09:43:20,06,08,1, 11.9,1,1, 3.024, 10449.845, 428.192, 52881.828 25/04/01,09:43:20,07,08,1, 11.9,1,1, 3.024, 10449.847, 428.210, 52881.826 25/04/01,09:43:20,08,08,1, 11.9,1,1, 3.024, 10449.788, 428.215, 52881.998 25/04/01,09:43:20,09,08,1, 11.9,1,1, 3.024, 10449.806, 428.221, 52881.740 25/04/01,09:43:20,10,08,1, 11.9,1,1, 3.024, 10449.805, 428.216, 52881.795 25/04/01,09:43:20,11,08,1, 11.9,1,1, 3.024, 10449.838, 428.204, 52881.805 25/04/01,09:43:20,12,08,1, 11.9,1,1, 3.024, 10449.828, 428.227, 52881.828 25/04/01,09:43:20,13,08,1, 11.9,1,1, 3.024, 10449.840, 428.209, 52881.772 25/04/01,09:43:20,14,08,1, 11.9,1,1, 3.024, 10449.797, 428.209, 52881.822 25/04/01,09:43:20,15,08,1, 11.9,1,1, 3.024, 10449.867, 428.192, 52881.580 25/04/01,09:43:20,16,08,1, 11.9,1,1, 3.024, 10449.802, 428.189, 52881.766 25/04/01,09:43:20,17,08,1, 11.9,1,1, 3.024, 10449.833, 428.204, 52881.814 25/04/01,09:43:20,18,08,1, 11.9,1,1, 3.024, 10449.829, 428.231, 52881.831 25/04/01,09:43:20,19,08,1, 11.9,1,1, 3.024, 10449.862, 428.186, 52881.737 25/04/01,09:43:21,00,08,1, 11.9,1,1, 3.022, 10449.855, 428.186, 52881.737 25/04/01,09:43:21,01,08,1, 11.9,1,1, 3.022, 10449.850, 428.211, 52881.813 25/04/01,09:43:21,02,08,1, 11.9,1,1, 3.022, 10449.846, 428.221, 52881.812 25/04/01,09:43:21,03,08,1, 11.9,1,1, 3.022, 10449.834, 428.203, 52881.796 25/04/01,09:43:21,04,08,1, 11.9,1,1, 3.022, 10449.856, 428.202, 52881.837 25/04/01,09:43:21,05,08,1, 11.9,1,1, 3.022, 10449.850, 428.211, 52881.824 25/04/01,09:43:21,06,08,1, 11.9,1,1, 3.022, 10449.851, 428.213, 52881.694 25/04/01,09:43:21,07,08,1, 11.9,1,1, 3.022, 10449.851, 428.214, 52881.818 25/04/01,09:43:21,08,08,1, 11.9,1,1, 3.022, 10449.854, 428.202, 52881.823 25/04/01,09:43:21,09,08,1, 11.9,1,1, 3.022, 10449.843, 428.203, 52881.928 25/04/01,09:43:21,10,08,1, 11.9,1,1, 3.022, 10449.857, 428.200, 52881.810 25/04/01,09:43:21,11,08,1, 11.9,1,1, 3.022, 10449.859, 428.211, 52881.832 25/04/01,09:43:21,12,08,1, 11.9,1,1, 3.022, 10449.837, 428.210, 52881.864 25/04/01,09:43:21,13,08,1, 11.9,1,1, 3.022, 10449.869, 428.204, 52881.846 25/04/01,09:43:21,14,08,1, 11.9,1,1, 3.022, 10449.843, 428.219, 52881.823 25/04/01,09:43:21,15,08,1, 11.9,1,1, 3.022, 10449.863, 428.201, 52881.780 25/04/01,09:43:21,16,08,1, 11.9,1,1, 3.022, 10449.838, 428.206, 52881.830 25/04/01,09:43:21,17,08,1, 11.9,1,1, 3.022, 10449.833, 428.195, 52881.701 25/04/01,09:43:21,18,08,1, 11.9,1,1, 3.022, 10449.859, 428.183, 52881.777 25/04/01,09:43:21,19,08,1, 11.9,1,1, 3.022, 10449.823, 428.197, 52881.730 25/04/01,09:43:22,00,08,1, 11.9,1,1, 3.024, 10449.822, 428.197, 52881.730 25/04/01,09:43:22,01,08,1, 11.9,1,1, 3.024, 10449.833, 428.213, 52881.803 25/04/01,09:43:22,02,08,1, 11.9,1,1, 3.024, 10449.849, 428.211, 52881.743 25/04/01,09:43:22,03,08,1, 11.9,1,1, 3.024, 10449.850, 428.203, 52881.819 25/04/01,09:43:22,04,08,1, 11.9,1,1, 3.024, 10449.841, 428.217, 52881.841 25/04/01,09:43:22,05,08,1, 11.9,1,1, 3.024, 10449.832, 428.216, 52881.850 25/04/01,09:43:22,06,08,1, 11.9,1,1, 3.024, 10449.838, 428.204, 52881.868 25/04/01,09:43:22,07,08,1, 11.9,1,1, 3.024, 10449.854, 428.193, 52881.747 25/04/01,09:43:22,08,08,1, 11.9,1,1, 3.024, 10449.849, 428.191, 52881.832 25/04/01,09:43:22,09,08,1, 11.9,1,1, 3.024, 10449.858, 428.195, 52881.827 25/04/01,09:43:22,10,08,1, 11.9,1,1, 3.024, 10449.858, 428.212, 52881.831 25/04/01,09:43:22,11,08,1, 11.9,1,1, 3.024, 10449.862, 428.183, 52881.838 25/04/01,09:43:22,12,08,1, 11.9,1,1, 3.024, 10449.859, 428.185, 52881.775 25/04/01,09:43:22,13,08,1, 11.9,1,1, 3.024, 10449.845, 428.173, 52881.761 25/04/01,09:43:22,14,08,1, 11.9,1,1, 3.024, 10449.842, 428.173, 52881.765 25/04/01,09:43:22,15,08,1, 11.9,1,1, 3.024, 10449.866, 428.185, 52881.776 25/04/01,09:43:22,16,08,1, 11.9,1,1, 3.024, 10449.868, 428.198, 52881.803 25/04/01,09:43:22,17,08,1, 11.9,1,1, 3.024, 10449.848, 428.200, 52881.779 25/04/01,09:43:22,18,08,1, 11.9,1,1, 3.024, 10449.870, 428.218, 52881.804 25/04/01,09:43:22,19,08,1, 11.9,1,1, 3.024, 10449.860, 428.193, 52881.816 25/04/01,09:43:23,00,09,1, 12.0,1,1, 3.022, 10449.855, 428.193, 52881.816 25/04/01,09:43:23,01,09,1, 12.0,1,1, 3.022, 10449.836, 428.202, 52881.853 25/04/01,09:43:23,02,09,1, 12.0,1,1, 3.022, 10449.845, 428.172, 52881.861 25/04/01,09:43:23,03,09,1, 12.0,1,1, 3.022, 10449.851, 428.187, 52881.879 25/04/01,09:43:23,04,09,1, 12.0,1,1, 3.022, 10449.883, 428.188, 52881.595 25/04/01,09:43:23,05,09,1, 12.0,1,1, 3.022, 10449.855, 428.223, 52881.775 25/04/01,09:43:23,06,09,1, 12.0,1,1, 3.022, 10449.830, 428.202, 52881.846 25/04/01,09:43:23,07,09,1, 12.0,1,1, 3.022, 10449.893, 428.186, 52881.764 25/04/01,09:43:23,08,09,1, 12.0,1,1, 3.022, 10449.875, 428.195, 52881.782 25/04/01,09:43:23,09,09,1, 12.0,1,1, 3.022, 10449.861, 428.181, 52881.857 25/04/01,09:43:23,10,09,1, 12.0,1,1, 3.022, 10449.878, 428.210, 52881.987 25/04/01,09:43:23,11,09,1, 12.0,1,1, 3.022, 10449.915, 428.195, 52881.745 25/04/01,09:43:23,12,09,1, 12.0,1,1, 3.022, 10449.875, 428.191, 52881.710 25/04/01,09:43:23,13,09,1, 12.0,1,1, 3.022, 10449.859, 428.172, 52881.746 25/04/01,09:43:23,14,09,1, 12.0,1,1, 3.022, 10449.877, 428.173, 52881.825 25/04/01,09:43:23,15,09,1, 12.0,1,1, 3.022, 10449.915, 428.201, 52881.851 25/04/01,09:43:23,16,09,1, 12.0,1,1, 3.022, 10449.893, 428.182, 52881.779 25/04/01,09:43:23,17,09,1, 12.0,1,1, 3.022, 10449.853, 428.200, 52881.774 25/04/01,09:43:23,18,09,1, 12.0,1,1, 3.022, 10449.880, 428.213, 52881.839 25/04/01,09:43:23,19,09,1, 12.0,1,1, 3.022, 10449.901, 428.192, 52881.814 25/04/01,09:43:24,00,09,1, 11.8,1,1, 3.026, 10449.897, 428.192, 52881.814 25/04/01,09:43:24,01,09,1, 11.8,1,1, 3.026, 10449.893, 428.224, 52881.774 25/04/01,09:43:24,02,09,1, 11.8,1,1, 3.026, 10449.893, 428.214, 52881.807 25/04/01,09:43:24,03,09,1, 11.8,1,1, 3.026, 10449.869, 428.218, 52881.825 25/04/01,09:43:24,04,09,1, 11.8,1,1, 3.026, 10449.901, 428.224, 52881.759 25/04/01,09:43:24,05,09,1, 11.8,1,1, 3.026, 10449.896, 428.215, 52881.852 25/04/01,09:43:24,06,09,1, 11.8,1,1, 3.026, 10449.885, 428.197, 52881.754 25/04/01,09:43:24,07,09,1, 11.8,1,1, 3.026, 10449.880, 428.200, 52881.780 25/04/01,09:43:24,08,09,1, 11.8,1,1, 3.026, 10449.892, 428.203, 52881.820 25/04/01,09:43:24,09,09,1, 11.8,1,1, 3.026, 10449.916, 428.245, 52881.865 25/04/01,09:43:24,10,09,1, 11.8,1,1, 3.026, 10449.878, 428.235, 52881.804 25/04/01,09:43:24,11,09,1, 11.8,1,1, 3.026, 10449.918, 428.222, 52881.802 25/04/01,09:43:24,12,09,1, 11.8,1,1, 3.026, 10449.914, 428.192, 52881.828 25/04/01,09:43:24,13,09,1, 11.8,1,1, 3.026, 10449.904, 428.221, 52881.777 25/04/01,09:43:24,14,09,1, 11.8,1,1, 3.026, 10449.879, 428.230, 52881.799 25/04/01,09:43:24,15,09,1, 11.8,1,1, 3.026, 10449.893, 428.226, 52881.742 25/04/01,09:43:24,16,09,1, 11.8,1,1, 3.026, 10449.898, 428.226, 52881.788 25/04/01,09:43:24,17,09,1, 11.8,1,1, 3.026, 10449.904, 428.212, 52881.805 25/04/01,09:43:24,18,09,1, 11.8,1,1, 3.026, 10449.884, 428.210, 52881.814 25/04/01,09:43:24,19,09,1, 11.8,1,1, 3.026, 10449.921, 428.229, 52881.824 25/04/01,09:43:25,00,08,1, 11.9,1,1, 3.026, 10449.914, 428.229, 52881.824 25/04/01,09:43:25,01,08,1, 11.9,1,1, 3.026, 10449.896, 428.250, 52881.779 25/04/01,09:43:25,02,08,1, 11.9,1,1, 3.026, 10449.929, 428.211, 52881.797 25/04/01,09:43:25,03,08,1, 11.9,1,1, 3.026, 10449.904, 428.229, 52881.777 25/04/01,09:43:25,04,08,1, 11.9,1,1, 3.026, 10449.908, 428.210, 52881.781 25/04/01,09:43:25,05,08,1, 11.9,1,1, 3.026, 10449.914, 428.242, 52881.717 25/04/01,09:43:25,06,08,1, 11.9,1,1, 3.026, 10449.911, 428.237, 52881.734 25/04/01,09:43:25,07,08,1, 11.9,1,1, 3.026, 10449.895, 428.251, 52881.793 25/04/01,09:43:25,08,08,1, 11.9,1,1, 3.026, 10449.886, 428.237, 52881.755 25/04/01,09:43:25,09,08,1, 11.9,1,1, 3.026, 10449.904, 428.253, 52881.766 25/04/01,09:43:25,10,08,1, 11.9,1,1, 3.026, 10449.911, 428.246, 52881.779 25/04/01,09:43:25,11,08,1, 11.9,1,1, 3.026, 10449.917, 428.238, 52881.797 25/04/01,09:43:25,12,08,1, 11.9,1,1, 3.026, 10449.923, 428.249, 52881.772 25/04/01,09:43:25,13,08,1, 11.9,1,1, 3.026, 10449.909, 428.259, 52881.782 25/04/01,09:43:25,14,08,1, 11.9,1,1, 3.026, 10449.905, 428.237, 52881.795 25/04/01,09:43:25,15,08,1, 11.9,1,1, 3.026, 10449.921, 428.228, 52881.776 25/04/01,09:43:25,16,08,1, 11.9,1,1, 3.026, 10449.928, 428.237, 52881.853 25/04/01,09:43:25,17,08,1, 11.9,1,1, 3.026, 10449.921, 428.236, 52881.785 25/04/01,09:43:25,18,08,1, 11.9,1,1, 3.026, 10449.905, 428.272, 52881.773 25/04/01,09:43:25,19,08,1, 11.9,1,1, 3.026, 10449.905, 428.261, 52881.827 25/04/01,09:43:26,00,08,1, 11.9,1,1, 3.023, 10449.897, 428.261, 52881.827 25/04/01,09:43:26,01,08,1, 11.9,1,1, 3.023, 10449.919, 428.246, 52881.805 25/04/01,09:43:26,02,08,1, 11.9,1,1, 3.023, 10449.928, 428.246, 52881.784 25/04/01,09:43:26,03,08,1, 11.9,1,1, 3.023, 10449.903, 428.261, 52881.830 25/04/01,09:43:26,04,08,1, 11.9,1,1, 3.023, 10449.932, 428.254, 52881.839 25/04/01,09:43:26,05,08,1, 11.9,1,1, 3.023, 10449.926, 428.248, 52881.834 25/04/01,09:43:26,06,08,1, 11.9,1,1, 3.023, 10449.928, 428.240, 52881.757 25/04/01,09:43:26,07,08,1, 11.9,1,1, 3.023, 10449.938, 428.236, 52881.771 25/04/01,09:43:26,08,08,1, 11.9,1,1, 3.023, 10449.933, 428.260, 52881.814 25/04/01,09:43:26,09,08,1, 11.9,1,1, 3.023, 10449.938, 428.243, 52881.800 25/04/01,09:43:26,10,08,1, 11.9,1,1, 3.023, 10449.930, 428.237, 52881.737 25/04/01,09:43:26,11,08,1, 11.9,1,1, 3.023, 10449.943, 428.272, 52881.761 25/04/01,09:43:26,12,08,1, 11.9,1,1, 3.023, 10449.940, 428.265, 52881.829 25/04/01,09:43:26,13,08,1, 11.9,1,1, 3.023, 10449.951, 428.252, 52881.775 25/04/01,09:43:26,14,08,1, 11.9,1,1, 3.023, 10449.933, 428.267, 52881.787 25/04/01,09:43:26,15,08,1, 11.9,1,1, 3.023, 10449.939, 428.253, 52881.799 25/04/01,09:43:26,16,08,1, 11.9,1,1, 3.023, 10449.935, 428.267, 52881.771 25/04/01,09:43:26,17,08,1, 11.9,1,1, 3.023, 10449.928, 428.263, 52881.722 25/04/01,09:43:26,18,08,1, 11.9,1,1, 3.023, 10449.953, 428.251, 52881.817 25/04/01,09:43:26,19,08,1, 11.9,1,1, 3.023, 10449.940, 428.246, 52881.818 25/04/01,09:43:27,00,09,1, 11.9,1,1, 3.023, 10449.939, 428.246, 52881.818 25/04/01,09:43:27,01,09,1, 11.9,1,1, 3.023, 10449.939, 428.264, 52881.779 25/04/01,09:43:27,02,09,1, 11.9,1,1, 3.023, 10449.972, 428.258, 52881.798 25/04/01,09:43:27,03,09,1, 11.9,1,1, 3.023, 10449.954, 428.263, 52881.778 25/04/01,09:43:27,04,09,1, 11.9,1,1, 3.023, 10449.962, 428.271, 52881.810 25/04/01,09:43:27,05,09,1, 11.9,1,1, 3.023, 10449.935, 428.270, 52881.800 25/04/01,09:43:27,06,09,1, 11.9,1,1, 3.023, 10449.950, 428.264, 52881.810 25/04/01,09:43:27,07,09,1, 11.9,1,1, 3.023, 10449.946, 428.267, 52881.749 25/04/01,09:43:27,08,09,1, 11.9,1,1, 3.023, 10449.953, 428.256, 52881.746 25/04/01,09:43:27,09,09,1, 11.9,1,1, 3.023, 10449.949, 428.258, 52881.763 25/04/01,09:43:27,10,09,1, 11.9,1,1, 3.023, 10449.960, 428.267, 52881.791 25/04/01,09:43:27,11,09,1, 11.9,1,1, 3.023, 10449.933, 428.268, 52881.751 25/04/01,09:43:27,12,09,1, 11.9,1,1, 3.023, 10449.940, 428.267, 52881.744 25/04/01,09:43:27,13,09,1, 11.9,1,1, 3.023, 10449.957, 428.280, 52881.776 25/04/01,09:43:27,14,09,1, 11.9,1,1, 3.023, 10449.966, 428.280, 52881.793 25/04/01,09:43:27,15,09,1, 11.9,1,1, 3.023, 10449.960, 428.300, 52881.793 25/04/01,09:43:27,16,09,1, 11.9,1,1, 3.023, 10449.949, 428.266, 52881.752 25/04/01,09:43:27,17,09,1, 11.9,1,1, 3.023, 10449.957, 428.286, 52881.770 25/04/01,09:43:27,18,09,1, 11.9,1,1, 3.023, 10449.947, 428.316, 52881.834 25/04/01,09:43:27,19,09,1, 11.9,1,1, 3.023, 10449.953, 428.287, 52881.780 25/04/01,09:43:28,00,09,1, 12.0,1,1, 3.024, 10449.947, 428.287, 52881.780 25/04/01,09:43:28,01,09,1, 12.0,1,1, 3.024, 10449.966, 428.293, 52881.732 25/04/01,09:43:28,02,09,1, 12.0,1,1, 3.024, 10449.972, 428.283, 52881.734 25/04/01,09:43:28,03,09,1, 12.0,1,1, 3.024, 10449.979, 428.275, 52881.837 25/04/01,09:43:28,04,09,1, 12.0,1,1, 3.024, 10449.962, 428.293, 52881.816 25/04/01,09:43:28,05,09,1, 12.0,1,1, 3.024, 10449.977, 428.285, 52881.770 25/04/01,09:43:28,06,09,1, 12.0,1,1, 3.024, 10449.973, 428.299, 52881.725 25/04/01,09:43:28,07,09,1, 12.0,1,1, 3.024, 10449.968, 428.300, 52881.747 25/04/01,09:43:28,08,09,1, 12.0,1,1, 3.024, 10449.965, 428.281, 52881.830 25/04/01,09:43:28,09,09,1, 12.0,1,1, 3.024, 10449.963, 428.309, 52881.757 25/04/01,09:43:28,10,09,1, 12.0,1,1, 3.024, 10449.980, 428.320, 52881.843 25/04/01,09:43:28,11,09,1, 12.0,1,1, 3.024, 10449.993, 428.293, 52881.767 25/04/01,09:43:28,12,09,1, 12.0,1,1, 3.024, 10449.995, 428.318, 52881.786 25/04/01,09:43:28,13,09,1, 12.0,1,1, 3.024, 10449.987, 428.322, 52881.805 25/04/01,09:43:28,14,09,1, 12.0,1,1, 3.024, 10449.989, 428.312, 52881.796 25/04/01,09:43:28,15,09,1, 12.0,1,1, 3.024, 10449.981, 428.330, 52881.744 25/04/01,09:43:28,16,09,1, 12.0,1,1, 3.024, 10449.993, 428.298, 52881.749 25/04/01,09:43:28,17,09,1, 12.0,1,1, 3.024, 10449.979, 428.318, 52881.866 25/04/01,09:43:28,18,09,1, 12.0,1,1, 3.024, 10449.985, 428.312, 52881.794 25/04/01,09:43:28,19,09,1, 12.0,1,1, 3.024, 10450.001, 428.320, 52881.829 25/04/01,09:43:29,00,08,1, 11.9,1,1, 3.027, 10449.997, 428.320, 52881.829 25/04/01,09:43:29,01,08,1, 11.9,1,1, 3.027, 10449.979, 428.307, 52881.778 25/04/01,09:43:29,02,08,1, 11.9,1,1, 3.027, 10450.005, 428.336, 52881.824 25/04/01,09:43:29,03,08,1, 11.9,1,1, 3.027, 10449.994, 428.314, 52881.740 25/04/01,09:43:29,04,08,1, 11.9,1,1, 3.027, 10450.014, 428.318, 52881.727 25/04/01,09:43:29,05,08,1, 11.9,1,1, 3.027, 10450.028, 428.333, 52881.756 25/04/01,09:43:29,06,08,1, 11.9,1,1, 3.027, 10450.007, 428.323, 52881.859 25/04/01,09:43:29,07,08,1, 11.9,1,1, 3.027, 10450.002, 428.333, 52881.888 25/04/01,09:43:29,08,08,1, 11.9,1,1, 3.027, 10450.032, 428.339, 52881.703 25/04/01,09:43:29,09,08,1, 11.9,1,1, 3.027, 10449.997, 428.354, 52881.762 25/04/01,09:43:29,10,08,1, 11.9,1,1, 3.027, 10450.012, 428.365, 52881.797 25/04/01,09:43:29,11,08,1, 11.9,1,1, 3.027, 10449.994, 428.342, 52881.754 25/04/01,09:43:29,12,08,1, 11.9,1,1, 3.027, 10450.000, 428.374, 52881.757 25/04/01,09:43:29,13,08,1, 11.9,1,1, 3.027, 10450.010, 428.355, 52881.743 25/04/01,09:43:29,14,08,1, 11.9,1,1, 3.027, 10450.014, 428.368, 52881.844 25/04/01,09:43:29,15,08,1, 11.9,1,1, 3.027, 10450.017, 428.374, 52881.826 25/04/01,09:43:29,16,08,1, 11.9,1,1, 3.027, 10450.011, 428.362, 52881.784 25/04/01,09:43:29,17,08,1, 11.9,1,1, 3.027, 10450.005, 428.357, 52881.769 25/04/01,09:43:29,18,08,1, 11.9,1,1, 3.027, 10450.019, 428.353, 52881.833 25/04/01,09:43:29,19,08,1, 11.9,1,1, 3.027, 10450.006, 428.352, 52881.775 25/04/01,09:43:30,00,08,1, 11.9,1,1, 3.022, 10450.006, 428.352, 52881.775 25/04/01,09:43:30,01,08,1, 11.9,1,1, 3.022, 10450.016, 428.381, 52881.773 25/04/01,09:43:30,02,08,1, 11.9,1,1, 3.022, 10450.034, 428.380, 52881.818 25/04/01,09:43:30,03,08,1, 11.9,1,1, 3.022, 10450.017, 428.358, 52881.772 25/04/01,09:43:30,04,08,1, 11.9,1,1, 3.022, 10449.997, 428.368, 52881.790 25/04/01,09:43:30,05,08,1, 11.9,1,1, 3.022, 10450.001, 428.387, 52881.763 25/04/01,09:43:30,06,08,1, 11.9,1,1, 3.022, 10449.999, 428.378, 52881.826 25/04/01,09:43:30,07,08,1, 11.9,1,1, 3.022, 10450.019, 428.383, 52881.771 25/04/01,09:43:30,08,08,1, 11.9,1,1, 3.022, 10450.016, 428.378, 52881.811 25/04/01,09:43:30,09,08,1, 11.9,1,1, 3.022, 10450.007, 428.399, 52881.807 25/04/01,09:43:30,10,08,1, 11.9,1,1, 3.022, 10450.027, 428.397, 52881.733 25/04/01,09:43:30,11,08,1, 11.9,1,1, 3.022, 10450.046, 428.383, 52881.807 25/04/01,09:43:30,12,08,1, 11.9,1,1, 3.022, 10450.027, 428.379, 52881.764 25/04/01,09:43:30,13,08,1, 11.9,1,1, 3.022, 10450.026, 428.390, 52881.730 25/04/01,09:43:30,14,08,1, 11.9,1,1, 3.022, 10449.988, 428.412, 52881.799 25/04/01,09:43:30,15,08,1, 11.9,1,1, 3.022, 10450.038, 428.392, 52881.822 25/04/01,09:43:30,16,08,1, 11.9,1,1, 3.022, 10450.025, 428.371, 52881.730 25/04/01,09:43:30,17,08,1, 11.9,1,1, 3.022, 10450.030, 428.396, 52881.809 25/04/01,09:43:30,18,08,1, 11.9,1,1, 3.022, 10450.021, 428.394, 52881.810 25/04/01,09:43:30,19,08,1, 11.9,1,1, 3.022, 10450.015, 428.410, 52881.823 25/04/01,09:43:31,00,09,1, 11.9,1,1, 3.024, 10450.014, 428.410, 52881.823 25/04/01,09:43:31,01,09,1, 11.9,1,1, 3.024, 10450.024, 428.391, 52881.701 25/04/01,09:43:31,02,09,1, 11.9,1,1, 3.024, 10450.022, 428.405, 52881.811 25/04/01,09:43:31,03,09,1, 11.9,1,1, 3.024, 10450.015, 428.414, 52881.853 25/04/01,09:43:31,04,09,1, 11.9,1,1, 3.024, 10450.050, 428.426, 52881.736 25/04/01,09:43:31,05,09,1, 11.9,1,1, 3.024, 10450.023, 428.401, 52881.851 25/04/01,09:43:31,06,09,1, 11.9,1,1, 3.024, 10450.017, 428.405, 52881.838 25/04/01,09:43:31,07,09,1, 11.9,1,1, 3.024, 10450.029, 428.390, 52881.771 25/04/01,09:43:31,08,09,1, 11.9,1,1, 3.024, 10450.050, 428.401, 52881.745 25/04/01,09:43:31,09,09,1, 11.9,1,1, 3.024, 10450.036, 428.390, 52881.759 25/04/01,09:43:31,10,09,1, 11.9,1,1, 3.024, 10450.045, 428.406, 52881.792 25/04/01,09:43:31,11,09,1, 11.9,1,1, 3.024, 10450.055, 428.405, 52881.833 25/04/01,09:43:31,12,09,1, 11.9,1,1, 3.024, 10450.062, 428.406, 52881.783 25/04/01,09:43:31,13,09,1, 11.9,1,1, 3.024, 10450.066, 428.426, 52881.778 25/04/01,09:43:31,14,09,1, 11.9,1,1, 3.024, 10450.052, 428.430, 52881.800 25/04/01,09:43:31,15,09,1, 11.9,1,1, 3.024, 10450.051, 428.397, 52881.742 25/04/01,09:43:31,16,09,1, 11.9,1,1, 3.024, 10450.048, 428.431, 52881.808 25/04/01,09:43:31,17,09,1, 11.9,1,1, 3.024, 10450.070, 428.420, 52881.790 25/04/01,09:43:31,18,09,1, 11.9,1,1, 3.024, 10450.077, 428.438, 52881.789 25/04/01,09:43:31,19,09,1, 11.9,1,1, 3.024, 10450.067, 428.430, 52881.744 25/04/01,09:43:32,00,09,1, 12.0,1,1, 3.022, 10450.064, 428.430, 52881.744 25/04/01,09:43:32,01,09,1, 12.0,1,1, 3.022, 10450.070, 428.431, 52881.839 25/04/01,09:43:32,02,09,1, 12.0,1,1, 3.022, 10450.063, 428.434, 52881.831 25/04/01,09:43:32,03,09,1, 12.0,1,1, 3.022, 10450.062, 428.454, 52881.758 25/04/01,09:43:32,04,09,1, 12.0,1,1, 3.022, 10450.068, 428.417, 52881.722 25/04/01,09:43:32,05,09,1, 12.0,1,1, 3.022, 10450.080, 428.439, 52881.770 25/04/01,09:43:32,06,09,1, 12.0,1,1, 3.022, 10450.064, 428.438, 52881.784 25/04/01,09:43:32,07,09,1, 12.0,1,1, 3.022, 10450.081, 428.413, 52881.807 25/04/01,09:43:32,08,09,1, 12.0,1,1, 3.022, 10450.085, 428.437, 52881.779 25/04/01,09:43:32,09,09,1, 12.0,1,1, 3.022, 10450.091, 428.432, 52881.788 25/04/01,09:43:32,10,09,1, 12.0,1,1, 3.022, 10450.080, 428.437, 52881.785 25/04/01,09:43:32,11,09,1, 12.0,1,1, 3.022, 10450.086, 428.458, 52881.784 25/04/01,09:43:32,12,09,1, 12.0,1,1, 3.022, 10450.076, 428.460, 52881.777 25/04/01,09:43:32,13,09,1, 12.0,1,1, 3.022, 10450.080, 428.456, 52881.763 25/04/01,09:43:32,14,09,1, 12.0,1,1, 3.022, 10450.106, 428.445, 52881.786 25/04/01,09:43:32,15,09,1, 12.0,1,1, 3.022, 10450.081, 428.472, 52881.775 25/04/01,09:43:32,16,09,1, 12.0,1,1, 3.022, 10450.095, 428.456, 52881.802 25/04/01,09:43:32,17,09,1, 12.0,1,1, 3.022, 10450.085, 428.447, 52881.781 25/04/01,09:43:32,18,09,1, 12.0,1,1, 3.022, 10450.098, 428.452, 52881.835 25/04/01,09:43:32,19,09,1, 12.0,1,1, 3.022, 10450.098, 428.466, 52881.849 25/04/01,09:43:33,00,09,1, 12.0,1,1, 3.025, 10450.097, 428.466, 52881.849 25/04/01,09:43:33,01,09,1, 12.0,1,1, 3.025, 10450.106, 428.455, 52881.779 25/04/01,09:43:33,02,09,1, 12.0,1,1, 3.025, 10450.066, 428.447, 52881.778 25/04/01,09:43:33,03,09,1, 12.0,1,1, 3.025, 10450.078, 428.490, 52881.822 25/04/01,09:43:33,04,09,1, 12.0,1,1, 3.025, 10450.046, 428.489, 52881.871 25/04/01,09:43:33,05,09,1, 12.0,1,1, 3.025, 10450.081, 428.486, 52881.764 25/04/01,09:43:33,06,09,1, 12.0,1,1, 3.025, 10450.103, 428.487, 52881.781 25/04/01,09:43:33,07,09,1, 12.0,1,1, 3.025, 10450.115, 428.470, 52881.841 25/04/01,09:43:33,08,09,1, 12.0,1,1, 3.025, 10450.101, 428.466, 52881.744 25/04/01,09:43:33,09,09,1, 12.0,1,1, 3.025, 10450.112, 428.465, 52881.806 25/04/01,09:43:33,10,09,1, 12.0,1,1, 3.025, 10450.101, 428.483, 52881.778 25/04/01,09:43:33,11,09,1, 12.0,1,1, 3.025, 10450.123, 428.482, 52881.772 25/04/01,09:43:33,12,09,1, 12.0,1,1, 3.025, 10450.124, 428.498, 52881.817 25/04/01,09:43:33,13,09,1, 12.0,1,1, 3.025, 10450.132, 428.499, 52881.839 25/04/01,09:43:33,14,09,1, 12.0,1,1, 3.025, 10450.116, 428.477, 52881.758 25/04/01,09:43:33,15,09,1, 12.0,1,1, 3.025, 10450.127, 428.492, 52881.794 25/04/01,09:43:33,16,09,1, 12.0,1,1, 3.025, 10450.119, 428.481, 52881.788 25/04/01,09:43:33,17,09,1, 12.0,1,1, 3.025, 10450.142, 428.498, 52881.782 25/04/01,09:43:33,18,09,1, 12.0,1,1, 3.025, 10450.132, 428.497, 52881.878 25/04/01,09:43:33,19,09,1, 12.0,1,1, 3.025, 10450.150, 428.503, 52881.783 25/04/01,09:43:34,00,09,1, 11.9,1,1, 3.028, 10450.147, 428.503, 52881.783 25/04/01,09:43:34,01,09,1, 11.9,1,1, 3.028, 10450.096, 428.509, 52881.840 25/04/01,09:43:34,02,09,1, 11.9,1,1, 3.028, 10450.126, 428.507, 52881.812 25/04/01,09:43:34,03,09,1, 11.9,1,1, 3.028, 10450.165, 428.519, 52881.868 25/04/01,09:43:34,04,09,1, 11.9,1,1, 3.028, 10450.149, 428.505, 52881.783 25/04/01,09:43:34,05,09,1, 11.9,1,1, 3.028, 10450.154, 428.517, 52881.846 25/04/01,09:43:34,06,09,1, 11.9,1,1, 3.028, 10450.163, 428.501, 52881.819 25/04/01,09:43:34,07,09,1, 11.9,1,1, 3.028, 10450.135, 428.517, 52881.822 25/04/01,09:43:34,08,09,1, 11.9,1,1, 3.028, 10450.171, 428.515, 52881.765 25/04/01,09:43:34,09,09,1, 11.9,1,1, 3.028, 10450.160, 428.514, 52881.807 25/04/01,09:43:34,10,09,1, 11.9,1,1, 3.028, 10450.179, 428.518, 52881.814 25/04/01,09:43:34,11,09,1, 11.9,1,1, 3.028, 10450.163, 428.533, 52881.806 25/04/01,09:43:34,12,09,1, 11.9,1,1, 3.028, 10450.173, 428.517, 52881.886 25/04/01,09:43:34,13,09,1, 11.9,1,1, 3.028, 10450.173, 428.518, 52881.783 25/04/01,09:43:34,14,09,1, 11.9,1,1, 3.028, 10450.172, 428.526, 52881.878 25/04/01,09:43:34,15,09,1, 11.9,1,1, 3.028, 10450.180, 428.525, 52881.793 25/04/01,09:43:34,16,09,1, 11.9,1,1, 3.028, 10450.172, 428.524, 52881.846 25/04/01,09:43:34,17,09,1, 11.9,1,1, 3.028, 10450.211, 428.554, 52881.762 25/04/01,09:43:34,18,09,1, 11.9,1,1, 3.028, 10450.193, 428.537, 52881.818 25/04/01,09:43:34,19,09,1, 11.9,1,1, 3.028, 10450.210, 428.561, 52881.823 25/04/01,09:43:35,00,09,1, 11.9,1,1, 3.024, 10450.206, 428.561, 52881.823 25/04/01,09:43:35,01,09,1, 11.9,1,1, 3.024, 10450.190, 428.537, 52881.843 25/04/01,09:43:35,02,09,1, 11.9,1,1, 3.024, 10450.198, 428.556, 52881.919 25/04/01,09:43:35,03,09,1, 11.9,1,1, 3.024, 10450.205, 428.535, 52881.751 25/04/01,09:43:35,04,09,1, 11.9,1,1, 3.024, 10450.175, 428.537, 52881.853 25/04/01,09:43:35,05,09,1, 11.9,1,1, 3.024, 10450.208, 428.530, 52881.766 25/04/01,09:43:35,06,09,1, 11.9,1,1, 3.024, 10450.191, 428.527, 52881.791 25/04/01,09:43:35,07,09,1, 11.9,1,1, 3.024, 10450.207, 428.551, 52881.772 25/04/01,09:43:35,08,09,1, 11.9,1,1, 3.024, 10450.212, 428.572, 52881.746 25/04/01,09:43:35,09,09,1, 11.9,1,1, 3.024, 10450.224, 428.552, 52881.805 25/04/01,09:43:35,10,09,1, 11.9,1,1, 3.024, 10450.199, 428.557, 52881.769 25/04/01,09:43:35,11,09,1, 11.9,1,1, 3.024, 10450.226, 428.562, 52881.772 25/04/01,09:43:35,12,09,1, 11.9,1,1, 3.024, 10450.243, 428.549, 52881.785 25/04/01,09:43:35,13,09,1, 11.9,1,1, 3.024, 10450.232, 428.559, 52881.798 25/04/01,09:43:35,14,09,1, 11.9,1,1, 3.024, 10450.237, 428.541, 52881.714 25/04/01,09:43:35,15,09,1, 11.9,1,1, 3.024, 10450.234, 428.549, 52881.737 25/04/01,09:43:35,16,09,1, 11.9,1,1, 3.024, 10450.228, 428.575, 52881.804 25/04/01,09:43:35,17,09,1, 11.9,1,1, 3.024, 10450.263, 428.576, 52881.767 25/04/01,09:43:35,18,09,1, 11.9,1,1, 3.024, 10450.223, 428.562, 52881.736 25/04/01,09:43:35,19,09,1, 11.9,1,1, 3.024, 10450.235, 428.565, 52881.828 25/04/01,09:43:36,00,09,1, 12.0,1,1, 3.023, 10450.231, 428.565, 52881.828 25/04/01,09:43:36,01,09,1, 12.0,1,1, 3.023, 10450.248, 428.569, 52881.794 25/04/01,09:43:36,02,09,1, 12.0,1,1, 3.023, 10450.255, 428.577, 52881.829 25/04/01,09:43:36,03,09,1, 12.0,1,1, 3.023, 10450.264, 428.576, 52881.808 25/04/01,09:43:36,04,09,1, 12.0,1,1, 3.023, 10450.268, 428.586, 52881.794 25/04/01,09:43:36,05,09,1, 12.0,1,1, 3.023, 10450.281, 428.582, 52881.788 25/04/01,09:43:36,06,09,1, 12.0,1,1, 3.023, 10450.256, 428.608, 52881.770 25/04/01,09:43:36,07,09,1, 12.0,1,1, 3.023, 10450.264, 428.585, 52881.807 25/04/01,09:43:36,08,09,1, 12.0,1,1, 3.023, 10450.280, 428.605, 52881.827 25/04/01,09:43:36,09,09,1, 12.0,1,1, 3.023, 10450.271, 428.591, 52881.802 25/04/01,09:43:36,10,09,1, 12.0,1,1, 3.023, 10450.279, 428.572, 52881.824 25/04/01,09:43:36,11,09,1, 12.0,1,1, 3.023, 10450.275, 428.591, 52881.792 25/04/01,09:43:36,12,09,1, 12.0,1,1, 3.023, 10450.267, 428.599, 52881.810 25/04/01,09:43:36,13,09,1, 12.0,1,1, 3.023, 10450.265, 428.605, 52881.774 25/04/01,09:43:36,14,09,1, 12.0,1,1, 3.023, 10450.276, 428.596, 52881.793 25/04/01,09:43:36,15,09,1, 12.0,1,1, 3.023, 10450.298, 428.620, 52881.811 25/04/01,09:43:36,16,09,1, 12.0,1,1, 3.023, 10450.296, 428.605, 52881.820 25/04/01,09:43:36,17,09,1, 12.0,1,1, 3.023, 10450.262, 428.604, 52881.878 25/04/01,09:43:36,18,09,1, 12.0,1,1, 3.023, 10450.306, 428.622, 52881.814 25/04/01,09:43:36,19,09,1, 12.0,1,1, 3.023, 10450.309, 428.614, 52881.774 25/04/01,09:43:37,00,10,1, 11.9,1,1, 3.027, 10450.306, 428.614, 52881.774 25/04/01,09:43:37,01,10,1, 11.9,1,1, 3.027, 10450.321, 428.605, 52881.784 25/04/01,09:43:37,02,10,1, 11.9,1,1, 3.027, 10450.317, 428.610, 52881.810 25/04/01,09:43:37,03,10,1, 11.9,1,1, 3.027, 10450.299, 428.619, 52881.799 25/04/01,09:43:37,04,10,1, 11.9,1,1, 3.027, 10450.331, 428.626, 52881.766 25/04/01,09:43:37,05,10,1, 11.9,1,1, 3.027, 10450.318, 428.638, 52881.778 25/04/01,09:43:37,06,10,1, 11.9,1,1, 3.027, 10450.322, 428.615, 52881.798 25/04/01,09:43:37,07,10,1, 11.9,1,1, 3.027, 10450.321, 428.639, 52881.794 25/04/01,09:43:37,08,10,1, 11.9,1,1, 3.027, 10450.327, 428.629, 52881.794 25/04/01,09:43:37,09,10,1, 11.9,1,1, 3.027, 10450.316, 428.647, 52881.810 25/04/01,09:43:37,10,10,1, 11.9,1,1, 3.027, 10450.334, 428.622, 52881.781 25/04/01,09:43:37,11,10,1, 11.9,1,1, 3.027, 10450.323, 428.611, 52881.805 25/04/01,09:43:37,12,10,1, 11.9,1,1, 3.027, 10450.312, 428.640, 52881.836 25/04/01,09:43:37,13,10,1, 11.9,1,1, 3.027, 10450.339, 428.631, 52881.798 25/04/01,09:43:37,14,10,1, 11.9,1,1, 3.027, 10450.324, 428.634, 52881.808 25/04/01,09:43:37,15,10,1, 11.9,1,1, 3.027, 10450.341, 428.634, 52881.833 25/04/01,09:43:37,16,10,1, 11.9,1,1, 3.027, 10450.360, 428.624, 52881.776 25/04/01,09:43:37,17,10,1, 11.9,1,1, 3.027, 10450.343, 428.632, 52881.806 25/04/01,09:43:37,18,10,1, 11.9,1,1, 3.027, 10450.346, 428.623, 52881.788 25/04/01,09:43:37,19,10,1, 11.9,1,1, 3.027, 10450.341, 428.653, 52881.783 25/04/01,09:43:38,00,10,1, 11.9,1,1, 3.023, 10450.339, 428.653, 52881.783 25/04/01,09:43:38,01,10,1, 11.9,1,1, 3.023, 10450.343, 428.658, 52881.807 25/04/01,09:43:38,02,10,1, 11.9,1,1, 3.023, 10450.364, 428.640, 52881.808 25/04/01,09:43:38,03,10,1, 11.9,1,1, 3.023, 10450.353, 428.650, 52881.789 25/04/01,09:43:38,04,10,1, 11.9,1,1, 3.023, 10450.355, 428.631, 52881.781 25/04/01,09:43:38,05,10,1, 11.9,1,1, 3.023, 10450.373, 428.643, 52881.783 25/04/01,09:43:38,06,10,1, 11.9,1,1, 3.023, 10450.348, 428.652, 52881.806 25/04/01,09:43:38,07,10,1, 11.9,1,1, 3.023, 10450.353, 428.668, 52881.755 25/04/01,09:43:38,08,10,1, 11.9,1,1, 3.023, 10450.370, 428.680, 52881.762 25/04/01,09:43:38,09,10,1, 11.9,1,1, 3.023, 10450.372, 428.686, 52881.771 25/04/01,09:43:38,10,10,1, 11.9,1,1, 3.023, 10450.371, 428.654, 52881.773 25/04/01,09:43:38,11,10,1, 11.9,1,1, 3.023, 10450.370, 428.651, 52881.779 25/04/01,09:43:38,12,10,1, 11.9,1,1, 3.023, 10450.369, 428.659, 52881.765 25/04/01,09:43:38,13,10,1, 11.9,1,1, 3.023, 10450.378, 428.678, 52881.716 25/04/01,09:43:38,14,10,1, 11.9,1,1, 3.023, 10450.381, 428.653, 52881.771 25/04/01,09:43:38,15,10,1, 11.9,1,1, 3.023, 10450.371, 428.687, 52881.807 25/04/01,09:43:38,16,10,1, 11.9,1,1, 3.023, 10450.416, 428.688, 52881.739 25/04/01,09:43:38,17,10,1, 11.9,1,1, 3.023, 10450.381, 428.678, 52881.752 25/04/01,09:43:38,18,10,1, 11.9,1,1, 3.023, 10450.407, 428.680, 52881.777 25/04/01,09:43:38,19,10,1, 11.9,1,1, 3.023, 10450.407, 428.682, 52881.784 25/04/01,09:43:39,00,09,1, 11.9,1,1, 3.025, 10450.406, 428.682, 52881.784 25/04/01,09:43:39,01,09,1, 11.9,1,1, 3.025, 10450.406, 428.672, 52881.762 25/04/01,09:43:39,02,09,1, 11.9,1,1, 3.025, 10450.407, 428.676, 52881.711 25/04/01,09:43:39,03,09,1, 11.9,1,1, 3.025, 10450.392, 428.677, 52881.782 25/04/01,09:43:39,04,09,1, 11.9,1,1, 3.025, 10450.405, 428.673, 52881.761 25/04/01,09:43:39,05,09,1, 11.9,1,1, 3.025, 10450.399, 428.687, 52881.814 25/04/01,09:43:39,06,09,1, 11.9,1,1, 3.025, 10450.407, 428.703, 52881.768 25/04/01,09:43:39,07,09,1, 11.9,1,1, 3.025, 10450.414, 428.685, 52881.742 25/04/01,09:43:39,08,09,1, 11.9,1,1, 3.025, 10450.413, 428.691, 52881.765 25/04/01,09:43:39,09,09,1, 11.9,1,1, 3.025, 10450.406, 428.689, 52881.759 25/04/01,09:43:39,10,09,1, 11.9,1,1, 3.025, 10450.421, 428.703, 52881.699 25/04/01,09:43:39,11,09,1, 11.9,1,1, 3.025, 10450.387, 428.713, 52881.756 25/04/01,09:43:39,12,09,1, 11.9,1,1, 3.025, 10450.416, 428.701, 52881.839 25/04/01,09:43:39,13,09,1, 11.9,1,1, 3.025, 10450.434, 428.683, 52881.785 25/04/01,09:43:39,14,09,1, 11.9,1,1, 3.025, 10450.436, 428.696, 52881.810 25/04/01,09:43:39,15,09,1, 11.9,1,1, 3.025, 10450.439, 428.685, 52881.700 25/04/01,09:43:39,16,09,1, 11.9,1,1, 3.025, 10450.442, 428.716, 52881.790 25/04/01,09:43:39,17,09,1, 11.9,1,1, 3.025, 10450.448, 428.717, 52881.791 25/04/01,09:43:39,18,09,1, 11.9,1,1, 3.025, 10450.406, 428.712, 52881.713 25/04/01,09:43:39,19,09,1, 11.9,1,1, 3.025, 10450.491, 428.717, 52881.684 25/04/01,09:43:40,00,09,1, 12.0,1,1, 3.028, 10450.490, 428.717, 52881.684 25/04/01,09:43:40,01,09,1, 12.0,1,1, 3.028, 10450.458, 428.748, 52881.746 25/04/01,09:43:40,02,09,1, 12.0,1,1, 3.028, 10450.444, 428.698, 52881.697 25/04/01,09:43:40,03,09,1, 12.0,1,1, 3.028, 10450.458, 428.742, 52881.769 25/04/01,09:43:40,04,09,1, 12.0,1,1, 3.028, 10450.441, 428.732, 52881.794 25/04/01,09:43:40,05,09,1, 12.0,1,1, 3.028, 10450.465, 428.733, 52881.777 25/04/01,09:43:40,06,09,1, 12.0,1,1, 3.028, 10450.453, 428.724, 52881.765 25/04/01,09:43:40,07,09,1, 12.0,1,1, 3.028, 10450.476, 428.736, 52881.823 25/04/01,09:43:40,08,09,1, 12.0,1,1, 3.028, 10450.453, 428.724, 52881.784 25/04/01,09:43:40,09,09,1, 12.0,1,1, 3.028, 10450.462, 428.742, 52881.763 25/04/01,09:43:40,10,09,1, 12.0,1,1, 3.028, 10450.440, 428.734, 52881.840 25/04/01,09:43:40,11,09,1, 12.0,1,1, 3.028, 10450.472, 428.726, 52881.745 25/04/01,09:43:40,12,09,1, 12.0,1,1, 3.028, 10450.459, 428.734, 52881.740 25/04/01,09:43:40,13,09,1, 12.0,1,1, 3.028, 10450.464, 428.718, 52881.785 25/04/01,09:43:40,14,09,1, 12.0,1,1, 3.028, 10450.473, 428.738, 52881.738 25/04/01,09:43:40,15,09,1, 12.0,1,1, 3.028, 10450.479, 428.715, 52881.764 25/04/01,09:43:40,16,09,1, 12.0,1,1, 3.028, 10450.487, 428.734, 52881.759 25/04/01,09:43:40,17,09,1, 12.0,1,1, 3.028, 10450.462, 428.730, 52881.728 25/04/01,09:43:40,18,09,1, 12.0,1,1, 3.028, 10450.489, 428.748, 52881.805 25/04/01,09:43:40,19,09,1, 12.0,1,1, 3.028, 10450.500, 428.739, 52881.763 25/04/01,09:43:41,00,09,1, 11.8,1,1, 3.028, 10450.498, 428.739, 52881.763 25/04/01,09:43:41,01,09,1, 11.8,1,1, 3.028, 10450.474, 428.753, 52881.830 25/04/01,09:43:41,02,09,1, 11.8,1,1, 3.028, 10450.497, 428.756, 52881.746 25/04/01,09:43:41,03,09,1, 11.8,1,1, 3.028, 10450.517, 428.741, 52881.720 25/04/01,09:43:41,04,09,1, 11.8,1,1, 3.028, 10450.490, 428.754, 52881.735 25/04/01,09:43:41,05,09,1, 11.8,1,1, 3.028, 10450.506, 428.749, 52881.746 25/04/01,09:43:41,06,09,1, 11.8,1,1, 3.028, 10450.495, 428.759, 52881.731 25/04/01,09:43:41,07,09,1, 11.8,1,1, 3.028, 10450.488, 428.750, 52881.732 25/04/01,09:43:41,08,09,1, 11.8,1,1, 3.028, 10450.500, 428.759, 52881.764 25/04/01,09:43:41,09,09,1, 11.8,1,1, 3.028, 10450.506, 428.763, 52881.808 25/04/01,09:43:41,10,09,1, 11.8,1,1, 3.028, 10450.516, 428.772, 52881.743 25/04/01,09:43:41,11,09,1, 11.8,1,1, 3.028, 10450.499, 428.765, 52881.787 25/04/01,09:43:41,12,09,1, 11.8,1,1, 3.028, 10450.507, 428.776, 52881.785 25/04/01,09:43:41,13,09,1, 11.8,1,1, 3.028, 10450.510, 428.768, 52881.775 25/04/01,09:43:41,14,09,1, 11.8,1,1, 3.028, 10450.509, 428.780, 52881.720 25/04/01,09:43:41,15,09,1, 11.8,1,1, 3.028, 10450.495, 428.769, 52881.777 25/04/01,09:43:41,16,09,1, 11.8,1,1, 3.028, 10450.531, 428.774, 52881.753 25/04/01,09:43:41,17,09,1, 11.8,1,1, 3.028, 10450.518, 428.798, 52881.730 25/04/01,09:43:41,18,09,1, 11.8,1,1, 3.028, 10450.519, 428.774, 52881.736 25/04/01,09:43:41,19,09,1, 11.8,1,1, 3.028, 10450.514, 428.768, 52881.699 25/04/01,09:43:42,00,09,1, 11.9,1,1, 3.026, 10450.506, 428.768, 52881.699 25/04/01,09:43:42,01,09,1, 11.9,1,1, 3.026, 10450.515, 428.782, 52881.712 25/04/01,09:43:42,02,09,1, 11.9,1,1, 3.026, 10450.531, 428.792, 52881.746 25/04/01,09:43:42,03,09,1, 11.9,1,1, 3.026, 10450.545, 428.802, 52881.696 25/04/01,09:43:42,04,09,1, 11.9,1,1, 3.026, 10450.522, 428.789, 52881.713 25/04/01,09:43:42,05,09,1, 11.9,1,1, 3.026, 10450.525, 428.803, 52881.759 25/04/01,09:43:42,06,09,1, 11.9,1,1, 3.026, 10450.524, 428.812, 52881.778 25/04/01,09:43:42,07,09,1, 11.9,1,1, 3.026, 10450.543, 428.826, 52881.713 25/04/01,09:43:42,08,09,1, 11.9,1,1, 3.026, 10450.549, 428.807, 52881.760 25/04/01,09:43:42,09,09,1, 11.9,1,1, 3.026, 10450.531, 428.801, 52881.773 25/04/01,09:43:42,10,09,1, 11.9,1,1, 3.026, 10450.520, 428.812, 52881.761 25/04/01,09:43:42,11,09,1, 11.9,1,1, 3.026, 10450.537, 428.814, 52881.791 25/04/01,09:43:42,12,09,1, 11.9,1,1, 3.026, 10450.553, 428.807, 52881.719 25/04/01,09:43:42,13,09,1, 11.9,1,1, 3.026, 10450.519, 428.812, 52881.808 25/04/01,09:43:42,14,09,1, 11.9,1,1, 3.026, 10450.558, 428.812, 52881.735 25/04/01,09:43:42,15,09,1, 11.9,1,1, 3.026, 10450.556, 428.794, 52881.681 25/04/01,09:43:42,16,09,1, 11.9,1,1, 3.026, 10450.540, 428.821, 52881.810 25/04/01,09:43:42,17,09,1, 11.9,1,1, 3.026, 10450.543, 428.821, 52881.776 25/04/01,09:43:42,18,09,1, 11.9,1,1, 3.026, 10450.544, 428.804, 52881.752 25/04/01,09:43:42,19,09,1, 11.9,1,1, 3.026, 10450.573, 428.788, 52881.712 25/04/01,09:43:43,00,09,1, 11.9,1,1, 3.028, 10450.565, 428.788, 52881.712 25/04/01,09:43:43,01,09,1, 11.9,1,1, 3.028, 10450.526, 428.826, 52881.784 25/04/01,09:43:43,02,09,1, 11.9,1,1, 3.028, 10450.582, 428.827, 52881.791 25/04/01,09:43:43,03,09,1, 11.9,1,1, 3.028, 10450.576, 428.794, 52881.762 25/04/01,09:43:43,04,09,1, 11.9,1,1, 3.028, 10450.560, 428.811, 52881.724 25/04/01,09:43:43,05,09,1, 11.9,1,1, 3.028, 10450.559, 428.818, 52881.706 25/04/01,09:43:43,06,09,1, 11.9,1,1, 3.028, 10450.581, 428.814, 52881.672 25/04/01,09:43:43,07,09,1, 11.9,1,1, 3.028, 10450.567, 428.821, 52881.757 25/04/01,09:43:43,08,09,1, 11.9,1,1, 3.028, 10450.580, 428.821, 52881.698 25/04/01,09:43:43,09,09,1, 11.9,1,1, 3.028, 10450.580, 428.823, 52881.748 25/04/01,09:43:43,10,09,1, 11.9,1,1, 3.028, 10450.583, 428.835, 52881.717 25/04/01,09:43:43,11,09,1, 11.9,1,1, 3.028, 10450.578, 428.836, 52881.760 25/04/01,09:43:43,12,09,1, 11.9,1,1, 3.028, 10450.570, 428.835, 52881.725 25/04/01,09:43:43,13,09,1, 11.9,1,1, 3.028, 10450.591, 428.843, 52881.745 25/04/01,09:43:43,14,09,1, 11.9,1,1, 3.028, 10450.590, 428.832, 52881.752 25/04/01,09:43:43,15,09,1, 11.9,1,1, 3.028, 10450.584, 428.876, 52882.109 25/04/01,09:43:43,16,09,1, 11.9,1,1, 3.028, 10450.649, 428.849, 52881.674 25/04/01,09:43:43,17,09,1, 11.9,1,1, 3.028, 10450.616, 428.826, 52881.710 25/04/01,09:43:43,18,09,1, 11.9,1,1, 3.028, 10450.615, 428.826, 52881.724 25/04/01,09:43:43,19,09,1, 11.9,1,1, 3.028, 10450.602, 428.840, 52881.772 25/04/01,09:43:44,00,08,1, 11.8,1,1, 3.021, 10450.598, 428.840, 52881.772 25/04/01,09:43:44,01,08,1, 11.8,1,1, 3.021, 10450.598, 428.846, 52881.748 25/04/01,09:43:44,02,08,1, 11.8,1,1, 3.021, 10450.595, 428.861, 52881.727 25/04/01,09:43:44,03,08,1, 11.8,1,1, 3.021, 10450.611, 428.850, 52881.666 25/04/01,09:43:44,04,08,1, 11.8,1,1, 3.021, 10450.603, 428.864, 52881.714 25/04/01,09:43:44,05,08,1, 11.8,1,1, 3.021, 10450.597, 428.865, 52881.667 25/04/01,09:43:44,06,08,1, 11.8,1,1, 3.021, 10450.592, 428.845, 52881.702 25/04/01,09:43:44,07,08,1, 11.8,1,1, 3.021, 10450.592, 428.832, 52881.672 25/04/01,09:43:44,08,08,1, 11.8,1,1, 3.021, 10450.624, 428.848, 52881.757 25/04/01,09:43:44,09,08,1, 11.8,1,1, 3.021, 10450.607, 428.852, 52881.692 25/04/01,09:43:44,10,08,1, 11.8,1,1, 3.021, 10450.619, 428.864, 52881.765 25/04/01,09:43:44,11,08,1, 11.8,1,1, 3.021, 10450.618, 428.879, 52881.776 25/04/01,09:43:44,12,08,1, 11.8,1,1, 3.021, 10450.598, 428.848, 52881.660 25/04/01,09:43:44,13,08,1, 11.8,1,1, 3.021, 10450.604, 428.878, 52881.758 25/04/01,09:43:44,14,08,1, 11.8,1,1, 3.021, 10450.624, 428.850, 52881.671 25/04/01,09:43:44,15,08,1, 11.8,1,1, 3.021, 10450.623, 428.858, 52881.696 25/04/01,09:43:44,16,08,1, 11.8,1,1, 3.021, 10450.647, 428.859, 52881.700 25/04/01,09:43:44,17,08,1, 11.8,1,1, 3.021, 10450.641, 428.868, 52881.681 25/04/01,09:43:44,18,08,1, 11.8,1,1, 3.021, 10450.618, 428.865, 52881.740 25/04/01,09:43:44,19,08,1, 11.8,1,1, 3.021, 10450.639, 428.866, 52881.689 25/04/01,09:43:45,00,08,1, 12.0,1,1, 3.028, 10450.631, 428.866, 52881.689 25/04/01,09:43:45,01,08,1, 12.0,1,1, 3.028, 10450.627, 428.887, 52881.746 25/04/01,09:43:45,02,08,1, 12.0,1,1, 3.028, 10450.635, 428.877, 52881.760 25/04/01,09:43:45,03,08,1, 12.0,1,1, 3.028, 10450.649, 428.866, 52881.784 25/04/01,09:43:45,04,08,1, 12.0,1,1, 3.028, 10450.653, 428.881, 52881.754 25/04/01,09:43:45,05,08,1, 12.0,1,1, 3.028, 10450.663, 428.883, 52881.735 25/04/01,09:43:45,06,08,1, 12.0,1,1, 3.028, 10450.685, 428.867, 52881.653 25/04/01,09:43:45,07,08,1, 12.0,1,1, 3.028, 10450.653, 428.894, 52881.694 25/04/01,09:43:45,08,08,1, 12.0,1,1, 3.028, 10450.667, 428.897, 52881.753 25/04/01,09:43:45,09,08,1, 12.0,1,1, 3.028, 10450.677, 428.863, 52881.762 25/04/01,09:43:45,10,08,1, 12.0,1,1, 3.028, 10450.670, 428.881, 52881.685 25/04/01,09:43:45,11,08,1, 12.0,1,1, 3.028, 10450.662, 428.877, 52881.772 25/04/01,09:43:45,12,08,1, 12.0,1,1, 3.028, 10450.661, 428.887, 52881.721 25/04/01,09:43:45,13,08,1, 12.0,1,1, 3.028, 10450.660, 428.883, 52881.719 25/04/01,09:43:45,14,08,1, 12.0,1,1, 3.028, 10450.665, 428.881, 52881.695 25/04/01,09:43:45,15,08,1, 12.0,1,1, 3.028, 10450.641, 428.883, 52881.719 25/04/01,09:43:45,16,08,1, 12.0,1,1, 3.028, 10450.696, 428.891, 52881.704 25/04/01,09:43:45,17,08,1, 12.0,1,1, 3.028, 10450.672, 428.891, 52881.666 25/04/01,09:43:45,18,08,1, 12.0,1,1, 3.028, 10450.657, 428.877, 52881.698 25/04/01,09:43:45,19,08,1, 12.0,1,1, 3.028, 10450.670, 428.891, 52881.670 25/04/01,09:43:46,00,08,1, 11.9,1,1, 3.027, 10450.665, 428.891, 52881.670 25/04/01,09:43:46,01,08,1, 11.9,1,1, 3.027, 10450.671, 428.886, 52881.746 25/04/01,09:43:46,02,08,1, 11.9,1,1, 3.027, 10450.676, 428.895, 52881.712 25/04/01,09:43:46,03,08,1, 11.9,1,1, 3.027, 10450.665, 428.916, 52881.761 25/04/01,09:43:46,04,08,1, 11.9,1,1, 3.027, 10450.668, 428.902, 52881.725 25/04/01,09:43:46,05,08,1, 11.9,1,1, 3.027, 10450.671, 428.925, 52881.718 25/04/01,09:43:46,06,08,1, 11.9,1,1, 3.027, 10450.670, 428.899, 52881.734 25/04/01,09:43:46,07,08,1, 11.9,1,1, 3.027, 10450.692, 428.922, 52881.757 25/04/01,09:43:46,08,08,1, 11.9,1,1, 3.027, 10450.675, 428.904, 52881.720 25/04/01,09:43:46,09,08,1, 11.9,1,1, 3.027, 10450.682, 428.902, 52881.773 25/04/01,09:43:46,10,08,1, 11.9,1,1, 3.027, 10450.687, 428.894, 52881.722 25/04/01,09:43:46,11,08,1, 11.9,1,1, 3.027, 10450.702, 428.898, 52881.789 25/04/01,09:43:46,12,08,1, 11.9,1,1, 3.027, 10450.690, 428.903, 52881.877 25/04/01,09:43:46,13,08,1, 11.9,1,1, 3.027, 10450.672, 428.884, 52881.751 25/04/01,09:43:46,14,08,1, 11.9,1,1, 3.027, 10450.669, 428.927, 52881.764 25/04/01,09:43:46,15,08,1, 11.9,1,1, 3.027, 10450.687, 428.914, 52881.768 25/04/01,09:43:46,16,08,1, 11.9,1,1, 3.027, 10450.712, 428.901, 52881.763 25/04/01,09:43:46,17,08,1, 11.9,1,1, 3.027, 10450.717, 428.917, 52881.765 25/04/01,09:43:46,18,08,1, 11.9,1,1, 3.027, 10450.698, 428.905, 52881.781 25/04/01,09:43:46,19,08,1, 11.9,1,1, 3.027, 10450.676, 428.911, 52881.765 25/04/01,09:43:47,00,08,1, 11.9,1,1, 3.030, 10450.673, 428.911, 52881.765 25/04/01,09:43:47,01,08,1, 11.9,1,1, 3.030, 10450.696, 428.886, 52881.717 25/04/01,09:43:47,02,08,1, 11.9,1,1, 3.030, 10450.703, 428.904, 52881.705 25/04/01,09:43:47,03,08,1, 11.9,1,1, 3.030, 10450.736, 428.936, 52881.704 25/04/01,09:43:47,04,08,1, 11.9,1,1, 3.030, 10450.706, 428.928, 52881.807 25/04/01,09:43:47,05,08,1, 11.9,1,1, 3.030, 10450.710, 428.931, 52881.700 25/04/01,09:43:47,06,08,1, 11.9,1,1, 3.030, 10450.710, 428.909, 52881.749 25/04/01,09:43:47,07,08,1, 11.9,1,1, 3.030, 10450.723, 428.942, 52881.742 25/04/01,09:43:47,08,08,1, 11.9,1,1, 3.030, 10450.725, 428.941, 52881.698 25/04/01,09:43:47,09,08,1, 11.9,1,1, 3.030, 10450.714, 428.933, 52881.800 25/04/01,09:43:47,10,08,1, 11.9,1,1, 3.030, 10450.718, 428.934, 52881.713 25/04/01,09:43:47,11,08,1, 11.9,1,1, 3.030, 10450.710, 428.923, 52881.685 25/04/01,09:43:47,12,08,1, 11.9,1,1, 3.030, 10450.720, 428.930, 52881.701 25/04/01,09:43:47,13,08,1, 11.9,1,1, 3.030, 10450.733, 428.948, 52881.707 25/04/01,09:43:47,14,08,1, 11.9,1,1, 3.030, 10450.755, 428.937, 52881.685 25/04/01,09:43:47,15,08,1, 11.9,1,1, 3.030, 10450.726, 428.944, 52881.774 25/04/01,09:43:47,16,08,1, 11.9,1,1, 3.030, 10450.723, 428.947, 52881.716 25/04/01,09:43:47,17,08,1, 11.9,1,1, 3.030, 10450.738, 428.931, 52881.767 25/04/01,09:43:47,18,08,1, 11.9,1,1, 3.030, 10450.746, 428.960, 52881.687 25/04/01,09:43:47,19,08,1, 11.9,1,1, 3.030, 10450.737, 428.939, 52881.756 25/04/01,09:43:48,00,09,1, 11.9,1,1, 3.026, 10450.732, 428.939, 52881.756 25/04/01,09:43:48,01,09,1, 11.9,1,1, 3.026, 10450.742, 428.942, 52881.755 25/04/01,09:43:48,02,09,1, 11.9,1,1, 3.026, 10450.732, 428.952, 52881.701 25/04/01,09:43:48,03,09,1, 11.9,1,1, 3.026, 10450.732, 428.923, 52881.775 25/04/01,09:43:48,04,09,1, 11.9,1,1, 3.026, 10450.733, 428.925, 52881.797 25/04/01,09:43:48,05,09,1, 11.9,1,1, 3.026, 10450.741, 428.937, 52881.750 25/04/01,09:43:48,06,09,1, 11.9,1,1, 3.026, 10450.724, 428.937, 52881.775 25/04/01,09:43:48,07,09,1, 11.9,1,1, 3.026, 10450.740, 428.970, 52881.745 25/04/01,09:43:48,08,09,1, 11.9,1,1, 3.026, 10450.766, 428.942, 52881.734 25/04/01,09:43:48,09,09,1, 11.9,1,1, 3.026, 10450.746, 428.945, 52881.752 25/04/01,09:43:48,10,09,1, 11.9,1,1, 3.026, 10450.755, 428.935, 52881.762 25/04/01,09:43:48,11,09,1, 11.9,1,1, 3.026, 10450.741, 428.950, 52881.676 25/04/01,09:43:48,12,09,1, 11.9,1,1, 3.026, 10450.754, 428.932, 52881.719 25/04/01,09:43:48,13,09,1, 11.9,1,1, 3.026, 10450.752, 428.969, 52881.727 25/04/01,09:43:48,14,09,1, 11.9,1,1, 3.026, 10450.776, 428.936, 52881.724 25/04/01,09:43:48,15,09,1, 11.9,1,1, 3.026, 10450.755, 428.950, 52881.740 25/04/01,09:43:48,16,09,1, 11.9,1,1, 3.026, 10450.748, 428.968, 52881.707 25/04/01,09:43:48,17,09,1, 11.9,1,1, 3.026, 10450.765, 428.970, 52881.793 25/04/01,09:43:48,18,09,1, 11.9,1,1, 3.026, 10450.750, 428.957, 52881.809 25/04/01,09:43:48,19,09,1, 11.9,1,1, 3.026, 10450.767, 428.939, 52881.670 25/04/01,09:43:49,00,08,1, 12.0,1,1, 3.023, 10450.765, 428.939, 52881.670 25/04/01,09:43:49,01,08,1, 12.0,1,1, 3.023, 10450.741, 428.941, 52881.606 25/04/01,09:43:49,02,08,1, 12.0,1,1, 3.023, 10450.779, 428.936, 52881.739 25/04/01,09:43:49,03,08,1, 12.0,1,1, 3.023, 10450.797, 428.933, 52881.682 25/04/01,09:43:49,04,08,1, 12.0,1,1, 3.023, 10450.804, 428.937, 52881.748 25/04/01,09:43:49,05,08,1, 12.0,1,1, 3.023, 10450.788, 428.951, 52881.757 25/04/01,09:43:49,06,08,1, 12.0,1,1, 3.023, 10450.776, 428.930, 52881.730 25/04/01,09:43:49,07,08,1, 12.0,1,1, 3.023, 10450.767, 428.932, 52881.689 25/04/01,09:43:49,08,08,1, 12.0,1,1, 3.023, 10450.766, 428.945, 52881.706 25/04/01,09:43:49,09,08,1, 12.0,1,1, 3.023, 10450.742, 428.948, 52881.738 25/04/01,09:43:49,10,08,1, 12.0,1,1, 3.023, 10450.769, 428.967, 52881.763 25/04/01,09:43:49,11,08,1, 12.0,1,1, 3.023, 10450.778, 428.960, 52881.719 25/04/01,09:43:49,12,08,1, 12.0,1,1, 3.023, 10450.746, 428.950, 52881.729 25/04/01,09:43:49,13,08,1, 12.0,1,1, 3.023, 10450.785, 428.955, 52881.819 25/04/01,09:43:49,14,08,1, 12.0,1,1, 3.023, 10450.770, 428.960, 52881.780 25/04/01,09:43:49,15,08,1, 12.0,1,1, 3.023, 10450.768, 428.992, 52881.695 25/04/01,09:43:49,16,08,1, 12.0,1,1, 3.023, 10450.776, 428.950, 52881.723 25/04/01,09:43:49,17,08,1, 12.0,1,1, 3.023, 10450.774, 428.961, 52881.710 25/04/01,09:43:49,18,08,1, 12.0,1,1, 3.023, 10450.788, 428.969, 52881.704 25/04/01,09:43:49,19,08,1, 12.0,1,1, 3.023, 10450.779, 428.966, 52881.647 25/04/01,09:43:50,00,08,1, 11.9,1,1, 3.029, 10450.773, 428.966, 52881.647 25/04/01,09:43:50,01,08,1, 11.9,1,1, 3.029, 10450.791, 428.970, 52881.681 25/04/01,09:43:50,02,08,1, 11.9,1,1, 3.029, 10450.792, 428.987, 52881.731 25/04/01,09:43:50,03,08,1, 11.9,1,1, 3.029, 10450.828, 428.979, 52881.695 25/04/01,09:43:50,04,08,1, 11.9,1,1, 3.029, 10450.790, 428.988, 52881.720 25/04/01,09:43:50,05,08,1, 11.9,1,1, 3.029, 10450.801, 428.982, 52881.700 25/04/01,09:43:50,06,08,1, 11.9,1,1, 3.029, 10450.803, 428.987, 52881.713 25/04/01,09:43:50,07,08,1, 11.9,1,1, 3.029, 10450.778, 428.983, 52881.725 25/04/01,09:43:50,08,08,1, 11.9,1,1, 3.029, 10450.828, 428.951, 52881.547 25/04/01,09:43:50,09,08,1, 11.9,1,1, 3.029, 10450.823, 428.959, 52881.705 25/04/01,09:43:50,10,08,1, 11.9,1,1, 3.029, 10450.810, 428.981, 52881.616 25/04/01,09:43:50,11,08,1, 11.9,1,1, 3.029, 10450.808, 428.970, 52881.674 25/04/01,09:43:50,12,08,1, 11.9,1,1, 3.029, 10450.783, 428.978, 52881.724 25/04/01,09:43:50,13,08,1, 11.9,1,1, 3.029, 10450.803, 428.988, 52881.732 25/04/01,09:43:50,14,08,1, 11.9,1,1, 3.029, 10450.815, 428.985, 52881.709 25/04/01,09:43:50,15,08,1, 11.9,1,1, 3.029, 10450.818, 429.007, 52881.755 25/04/01,09:43:50,16,08,1, 11.9,1,1, 3.029, 10450.797, 429.005, 52881.761 25/04/01,09:43:50,17,08,1, 11.9,1,1, 3.029, 10450.791, 428.978, 52881.721 25/04/01,09:43:50,18,08,1, 11.9,1,1, 3.029, 10450.813, 428.989, 52881.657 25/04/01,09:43:50,19,08,1, 11.9,1,1, 3.029, 10450.808, 428.981, 52881.738 25/04/01,09:43:51,00,09,1, 12.0,1,1, 3.029, 10450.807, 428.981, 52881.738 25/04/01,09:43:51,01,09,1, 12.0,1,1, 3.029, 10450.833, 428.997, 52881.677 25/04/01,09:43:51,02,09,1, 12.0,1,1, 3.029, 10450.808, 429.012, 52881.710 25/04/01,09:43:51,03,09,1, 12.0,1,1, 3.029, 10450.806, 428.996, 52881.730 25/04/01,09:43:51,04,09,1, 12.0,1,1, 3.029, 10450.799, 429.019, 52881.785 25/04/01,09:43:51,05,09,1, 12.0,1,1, 3.029, 10450.821, 429.003, 52881.777 25/04/01,09:43:51,06,09,1, 12.0,1,1, 3.029, 10450.810, 429.012, 52881.748 25/04/01,09:43:51,07,09,1, 12.0,1,1, 3.029, 10450.828, 428.996, 52881.764 25/04/01,09:43:51,08,09,1, 12.0,1,1, 3.029, 10450.806, 429.001, 52881.682 25/04/01,09:43:51,09,09,1, 12.0,1,1, 3.029, 10450.813, 429.006, 52881.751 25/04/01,09:43:51,10,09,1, 12.0,1,1, 3.029, 10450.809, 429.020, 52881.755 25/04/01,09:43:51,11,09,1, 12.0,1,1, 3.029, 10450.833, 429.006, 52881.778 25/04/01,09:43:51,12,09,1, 12.0,1,1, 3.029, 10450.836, 428.988, 52881.746 25/04/01,09:43:51,13,09,1, 12.0,1,1, 3.029, 10450.834, 429.023, 52881.763 25/04/01,09:43:51,14,09,1, 12.0,1,1, 3.029, 10450.833, 429.013, 52881.708 25/04/01,09:43:51,15,09,1, 12.0,1,1, 3.029, 10450.831, 428.992, 52881.675 25/04/01,09:43:51,16,09,1, 12.0,1,1, 3.029, 10450.843, 428.989, 52881.704 25/04/01,09:43:51,17,09,1, 12.0,1,1, 3.029, 10450.850, 428.993, 52881.620 25/04/01,09:43:51,18,09,1, 12.0,1,1, 3.029, 10450.838, 428.989, 52881.669 25/04/01,09:43:51,19,09,1, 12.0,1,1, 3.029, 10450.874, 429.005, 52881.765 25/04/01,09:43:52,00,09,1, 11.9,1,1, 3.028, 10450.873, 429.005, 52881.765 25/04/01,09:43:52,01,09,1, 11.9,1,1, 3.028, 10450.829, 428.998, 52881.704 25/04/01,09:43:52,02,09,1, 11.9,1,1, 3.028, 10450.847, 428.980, 52881.689 25/04/01,09:43:52,03,09,1, 11.9,1,1, 3.028, 10450.855, 428.995, 52881.717 25/04/01,09:43:52,04,09,1, 11.9,1,1, 3.028, 10450.851, 429.005, 52881.711 25/04/01,09:43:52,05,09,1, 11.9,1,1, 3.028, 10450.853, 429.007, 52881.709 25/04/01,09:43:52,06,09,1, 11.9,1,1, 3.028, 10450.840, 428.982, 52881.663 25/04/01,09:43:52,07,09,1, 11.9,1,1, 3.028, 10450.852, 428.992, 52881.724 25/04/01,09:43:52,08,09,1, 11.9,1,1, 3.028, 10450.863, 428.999, 52881.764 25/04/01,09:43:52,09,09,1, 11.9,1,1, 3.028, 10450.842, 428.995, 52881.716 25/04/01,09:43:52,10,09,1, 11.9,1,1, 3.028, 10450.843, 429.004, 52881.726 25/04/01,09:43:52,11,09,1, 11.9,1,1, 3.028, 10450.865, 429.014, 52881.740 25/04/01,09:43:52,12,09,1, 11.9,1,1, 3.028, 10450.873, 429.010, 52881.677 25/04/01,09:43:52,13,09,1, 11.9,1,1, 3.028, 10450.837, 428.986, 52881.697 25/04/01,09:43:52,14,09,1, 11.9,1,1, 3.028, 10450.863, 428.992, 52881.720 25/04/01,09:43:52,15,09,1, 11.9,1,1, 3.028, 10450.868, 429.002, 52881.671 25/04/01,09:43:52,16,09,1, 11.9,1,1, 3.028, 10450.886, 429.010, 52881.935 25/04/01,09:43:52,17,09,1, 11.9,1,1, 3.028, 10450.880, 428.987, 52881.660 25/04/01,09:43:52,18,09,1, 11.9,1,1, 3.028, 10450.852, 429.023, 52881.666 25/04/01,09:43:52,19,09,1, 11.9,1,1, 3.028, 10450.859, 428.996, 52881.665 25/04/01,09:43:53,00,08,1, 11.9,1,1, 3.027, 10450.857, 428.996, 52881.665 25/04/01,09:43:53,01,08,1, 11.9,1,1, 3.027, 10450.870, 428.998, 52881.663 25/04/01,09:43:53,02,08,1, 11.9,1,1, 3.027, 10450.870, 429.003, 52881.664 25/04/01,09:43:53,03,08,1, 11.9,1,1, 3.027, 10450.874, 428.984, 52881.557 25/04/01,09:43:53,04,08,1, 11.9,1,1, 3.027, 10450.840, 429.018, 52881.794 25/04/01,09:43:53,05,08,1, 11.9,1,1, 3.027, 10450.841, 429.010, 52881.747 25/04/01,09:43:53,06,08,1, 11.9,1,1, 3.027, 10450.848, 429.019, 52881.661 25/04/01,09:43:53,07,08,1, 11.9,1,1, 3.027, 10450.858, 428.993, 52881.723 25/04/01,09:43:53,08,08,1, 11.9,1,1, 3.027, 10450.870, 429.029, 52881.647 25/04/01,09:43:53,09,08,1, 11.9,1,1, 3.027, 10450.850, 429.020, 52881.714 25/04/01,09:43:53,10,08,1, 11.9,1,1, 3.027, 10450.854, 429.016, 52881.654 25/04/01,09:43:53,11,08,1, 11.9,1,1, 3.027, 10450.840, 429.018, 52881.758 25/04/01,09:43:53,12,08,1, 11.9,1,1, 3.027, 10450.867, 429.015, 52881.751 25/04/01,09:43:53,13,08,1, 11.9,1,1, 3.027, 10450.872, 429.022, 52881.725 25/04/01,09:43:53,14,08,1, 11.9,1,1, 3.027, 10450.866, 429.028, 52881.663 25/04/01,09:43:53,15,08,1, 11.9,1,1, 3.027, 10450.869, 428.997, 52881.652 25/04/01,09:43:53,16,08,1, 11.9,1,1, 3.027, 10450.889, 429.021, 52881.721 25/04/01,09:43:53,17,08,1, 11.9,1,1, 3.027, 10450.880, 428.992, 52881.678 25/04/01,09:43:53,18,08,1, 11.9,1,1, 3.027, 10450.882, 429.000, 52881.697 25/04/01,09:43:53,19,08,1, 11.9,1,1, 3.027, 10450.883, 429.018, 52881.726 25/04/01,09:43:54,00,09,1, 11.9,1,1, 3.027, 10450.882, 429.018, 52881.726 25/04/01,09:43:54,01,09,1, 11.9,1,1, 3.027, 10450.875, 429.014, 52881.753 25/04/01,09:43:54,02,09,1, 11.9,1,1, 3.027, 10450.884, 429.001, 52881.710 25/04/01,09:43:54,03,09,1, 11.9,1,1, 3.027, 10450.897, 428.991, 52881.716 25/04/01,09:43:54,04,09,1, 11.9,1,1, 3.027, 10450.892, 429.030, 52881.686 25/04/01,09:43:54,05,09,1, 11.9,1,1, 3.027, 10450.888, 428.999, 52881.687 25/04/01,09:43:54,06,09,1, 11.9,1,1, 3.027, 10450.879, 429.027, 52881.693 25/04/01,09:43:54,07,09,1, 11.9,1,1, 3.027, 10450.888, 429.010, 52881.608 25/04/01,09:43:54,08,09,1, 11.9,1,1, 3.027, 10450.876, 429.023, 52881.721 25/04/01,09:43:54,09,09,1, 11.9,1,1, 3.027, 10450.875, 429.030, 52881.681 25/04/01,09:43:54,10,09,1, 11.9,1,1, 3.027, 10450.873, 429.017, 52881.729 25/04/01,09:43:54,11,09,1, 11.9,1,1, 3.027, 10450.870, 429.004, 52881.667 25/04/01,09:43:54,12,09,1, 11.9,1,1, 3.027, 10450.891, 429.023, 52881.760 25/04/01,09:43:54,13,09,1, 11.9,1,1, 3.027, 10450.888, 429.013, 52881.753 25/04/01,09:43:54,14,09,1, 11.9,1,1, 3.027, 10450.886, 429.015, 52881.678 25/04/01,09:43:54,15,09,1, 11.9,1,1, 3.027, 10450.904, 429.003, 52881.718 25/04/01,09:43:54,16,09,1, 11.9,1,1, 3.027, 10450.878, 429.016, 52881.629 25/04/01,09:43:54,17,09,1, 11.9,1,1, 3.027, 10450.904, 429.023, 52881.635 25/04/01,09:43:54,18,09,1, 11.9,1,1, 3.027, 10450.872, 429.008, 52881.682 25/04/01,09:43:54,19,09,1, 11.9,1,1, 3.027, 10450.854, 429.013, 52881.746 25/04/01,09:43:55,00,09,1, 11.9,1,1, 3.027, 10450.848, 429.013, 52881.746 25/04/01,09:43:55,01,09,1, 11.9,1,1, 3.027, 10450.887, 429.030, 52881.722 25/04/01,09:43:55,02,09,1, 11.9,1,1, 3.027, 10450.873, 429.036, 52881.737 25/04/01,09:43:55,03,09,1, 11.9,1,1, 3.027, 10450.873, 429.026, 52881.670 25/04/01,09:43:55,04,09,1, 11.9,1,1, 3.027, 10450.885, 429.012, 52881.743 25/04/01,09:43:55,05,09,1, 11.9,1,1, 3.027, 10450.907, 429.010, 52881.722 25/04/01,09:43:55,06,09,1, 11.9,1,1, 3.027, 10450.887, 429.036, 52881.762 25/04/01,09:43:55,07,09,1, 11.9,1,1, 3.027, 10450.903, 429.015, 52881.753 25/04/01,09:43:55,08,09,1, 11.9,1,1, 3.027, 10450.891, 429.009, 52881.729 25/04/01,09:43:55,09,09,1, 11.9,1,1, 3.027, 10450.890, 429.013, 52881.699 25/04/01,09:43:55,10,09,1, 11.9,1,1, 3.027, 10450.897, 429.017, 52881.750 25/04/01,09:43:55,11,09,1, 11.9,1,1, 3.027, 10450.898, 429.002, 52881.738 25/04/01,09:43:55,12,09,1, 11.9,1,1, 3.027, 10450.909, 429.026, 52881.682 25/04/01,09:43:55,13,09,1, 11.9,1,1, 3.027, 10450.886, 429.023, 52881.683 25/04/01,09:43:55,14,09,1, 11.9,1,1, 3.027, 10450.896, 429.035, 52881.689 25/04/01,09:43:55,15,09,1, 11.9,1,1, 3.027, 10450.924, 429.035, 52881.707 25/04/01,09:43:55,16,09,1, 11.9,1,1, 3.027, 10450.926, 429.026, 52881.726 25/04/01,09:43:55,17,09,1, 11.9,1,1, 3.027, 10450.923, 429.034, 52881.738 25/04/01,09:43:55,18,09,1, 11.9,1,1, 3.027, 10450.922, 429.045, 52881.766 25/04/01,09:43:55,19,09,1, 11.9,1,1, 3.027, 10450.920, 429.030, 52881.674 25/04/01,09:43:56,00,09,1, 12.0,1,1, 3.028, 10450.915, 429.030, 52881.674 25/04/01,09:43:56,01,09,1, 12.0,1,1, 3.028, 10450.908, 429.029, 52881.653 25/04/01,09:43:56,02,09,1, 12.0,1,1, 3.028, 10450.914, 429.032, 52881.638 25/04/01,09:43:56,03,09,1, 12.0,1,1, 3.028, 10450.929, 429.019, 52881.653 25/04/01,09:43:56,04,09,1, 12.0,1,1, 3.028, 10450.912, 429.045, 52881.740 25/04/01,09:43:56,05,09,1, 12.0,1,1, 3.028, 10450.922, 429.033, 52881.726 25/04/01,09:43:56,06,09,1, 12.0,1,1, 3.028, 10450.925, 429.020, 52881.627 25/04/01,09:43:56,07,09,1, 12.0,1,1, 3.028, 10450.926, 429.034, 52881.651 25/04/01,09:43:56,08,09,1, 12.0,1,1, 3.028, 10450.927, 429.037, 52881.722 25/04/01,09:43:56,09,09,1, 12.0,1,1, 3.028, 10450.928, 429.042, 52881.673 25/04/01,09:43:56,10,09,1, 12.0,1,1, 3.028, 10450.943, 429.024, 52881.665 25/04/01,09:43:56,11,09,1, 12.0,1,1, 3.028, 10450.932, 429.032, 52881.749 25/04/01,09:43:56,12,09,1, 12.0,1,1, 3.028, 10450.956, 429.069, 52881.712 25/04/01,09:43:56,13,09,1, 12.0,1,1, 3.028, 10450.939, 429.055, 52881.732 25/04/01,09:43:56,14,09,1, 12.0,1,1, 3.028, 10450.936, 429.040, 52881.720 25/04/01,09:43:56,15,09,1, 12.0,1,1, 3.028, 10450.939, 429.043, 52881.667 25/04/01,09:43:56,16,09,1, 12.0,1,1, 3.028, 10450.925, 429.051, 52881.720 25/04/01,09:43:56,17,09,1, 12.0,1,1, 3.028, 10450.921, 429.047, 52881.653 25/04/01,09:43:56,18,09,1, 12.0,1,1, 3.028, 10450.966, 429.050, 52881.713 25/04/01,09:43:56,19,09,1, 12.0,1,1, 3.028, 10450.936, 429.046, 52881.715 25/04/01,09:43:57,00,10,1, 11.9,1,1, 3.030, 10450.932, 429.046, 52881.715 25/04/01,09:43:57,01,10,1, 11.9,1,1, 3.030, 10450.944, 429.055, 52881.676 25/04/01,09:43:57,02,10,1, 11.9,1,1, 3.030, 10450.943, 429.065, 52881.835 25/04/01,09:43:57,03,10,1, 11.9,1,1, 3.030, 10450.948, 429.073, 52881.877 25/04/01,09:43:57,04,10,1, 11.9,1,1, 3.030, 10450.947, 429.068, 52881.762 25/04/01,09:43:57,05,10,1, 11.9,1,1, 3.030, 10450.940, 429.092, 52882.014 25/04/01,09:43:57,06,10,1, 11.9,1,1, 3.030, 10450.965, 429.075, 52881.901 25/04/01,09:43:57,07,10,1, 11.9,1,1, 3.030, 10450.976, 429.063, 52881.828 25/04/01,09:43:57,08,10,1, 11.9,1,1, 3.030, 10450.956, 429.052, 52881.804 25/04/01,09:43:57,09,10,1, 11.9,1,1, 3.030, 10450.976, 429.062, 52881.738 25/04/01,09:43:57,10,10,1, 11.9,1,1, 3.030, 10450.983, 429.078, 52881.845 25/04/01,09:43:57,11,10,1, 11.9,1,1, 3.030, 10450.964, 429.064, 52881.758 25/04/01,09:43:57,12,10,1, 11.9,1,1, 3.030, 10450.990, 429.050, 52881.764 25/04/01,09:43:57,13,10,1, 11.9,1,1, 3.030, 10450.982, 429.065, 52881.774 25/04/01,09:43:57,14,10,1, 11.9,1,1, 3.030, 10450.993, 429.058, 52881.826 25/04/01,09:43:57,15,10,1, 11.9,1,1, 3.030, 10450.999, 429.041, 52881.759 25/04/01,09:43:57,16,10,1, 11.9,1,1, 3.030, 10450.976, 429.085, 52881.821 25/04/01,09:43:57,17,10,1, 11.9,1,1, 3.030, 10450.980, 429.084, 52881.799 25/04/01,09:43:57,18,10,1, 11.9,1,1, 3.030, 10450.979, 429.063, 52881.832 25/04/01,09:43:57,19,10,1, 11.9,1,1, 3.030, 10450.984, 429.049, 52881.839 25/04/01,09:43:58,00,09,1, 11.9,1,1, 3.027, 10450.982, 429.049, 52881.839 25/04/01,09:43:58,01,09,1, 11.9,1,1, 3.027, 10450.982, 429.045, 52881.826 25/04/01,09:43:58,02,09,1, 11.9,1,1, 3.027, 10450.990, 429.092, 52881.768 25/04/01,09:43:58,03,09,1, 11.9,1,1, 3.027, 10451.003, 429.073, 52881.787 25/04/01,09:43:58,04,09,1, 11.9,1,1, 3.027, 10450.978, 429.071, 52881.824 25/04/01,09:43:58,05,09,1, 11.9,1,1, 3.027, 10450.996, 429.068, 52881.771 25/04/01,09:43:58,06,09,1, 11.9,1,1, 3.027, 10450.989, 429.106, 52881.814 25/04/01,09:43:58,07,09,1, 11.9,1,1, 3.027, 10450.980, 429.070, 52881.803 25/04/01,09:43:58,08,09,1, 11.9,1,1, 3.027, 10450.968, 429.084, 52881.816 25/04/01,09:43:58,09,09,1, 11.9,1,1, 3.027, 10450.983, 429.080, 52881.825 25/04/01,09:43:58,10,09,1, 11.9,1,1, 3.027, 10450.987, 429.068, 52881.843 25/04/01,09:43:58,11,09,1, 11.9,1,1, 3.027, 10450.989, 429.084, 52881.810 25/04/01,09:43:58,12,09,1, 11.9,1,1, 3.027, 10450.990, 429.073, 52881.819 25/04/01,09:43:58,13,09,1, 11.9,1,1, 3.027, 10450.973, 429.074, 52881.793 25/04/01,09:43:58,14,09,1, 11.9,1,1, 3.027, 10450.966, 429.091, 52881.749 25/04/01,09:43:58,15,09,1, 11.9,1,1, 3.027, 10450.999, 429.071, 52881.748 25/04/01,09:43:58,16,09,1, 11.9,1,1, 3.027, 10450.986, 429.092, 52881.787 25/04/01,09:43:58,17,09,1, 11.9,1,1, 3.027, 10450.978, 429.086, 52881.773 25/04/01,09:43:58,18,09,1, 11.9,1,1, 3.027, 10450.978, 429.085, 52881.795 25/04/01,09:43:58,19,09,1, 11.9,1,1, 3.027, 10450.994, 429.087, 52881.826 25/04/01,09:43:59,00,08,1, 11.9,1,1, 3.032, 10450.990, 429.087, 52881.826 25/04/01,09:43:59,01,08,1, 11.9,1,1, 3.032, 10451.005, 429.091, 52881.730 25/04/01,09:43:59,02,08,1, 11.9,1,1, 3.032, 10450.980, 429.082, 52881.793 25/04/01,09:43:59,03,08,1, 11.9,1,1, 3.032, 10450.985, 429.073, 52881.805 25/04/01,09:43:59,04,08,1, 11.9,1,1, 3.032, 10451.000, 429.102, 52881.798 25/04/01,09:43:59,05,08,1, 11.9,1,1, 3.032, 10451.011, 429.102, 52881.814 25/04/01,09:43:59,06,08,1, 11.9,1,1, 3.032, 10450.993, 429.107, 52881.817 25/04/01,09:43:59,07,08,1, 11.9,1,1, 3.032, 10451.018, 429.072, 52881.740 25/04/01,09:43:59,08,08,1, 11.9,1,1, 3.032, 10451.015, 429.079, 52881.780 25/04/01,09:43:59,09,08,1, 11.9,1,1, 3.032, 10451.014, 429.074, 52881.775 25/04/01,09:43:59,10,08,1, 11.9,1,1, 3.032, 10451.024, 429.087, 52881.788 25/04/01,09:43:59,11,08,1, 11.9,1,1, 3.032, 10451.003, 429.082, 52881.726 25/04/01,09:43:59,12,08,1, 11.9,1,1, 3.032, 10451.027, 429.098, 52881.738 25/04/01,09:43:59,13,08,1, 11.9,1,1, 3.032, 10451.028, 429.104, 52881.754 25/04/01,09:43:59,14,08,1, 11.9,1,1, 3.032, 10451.027, 429.078, 52881.733 25/04/01,09:43:59,15,08,1, 11.9,1,1, 3.032, 10451.030, 429.103, 52881.818 25/04/01,09:43:59,16,08,1, 11.9,1,1, 3.032, 10451.048, 429.086, 52881.750 25/04/01,09:43:59,17,08,1, 11.9,1,1, 3.032, 10451.033, 429.086, 52881.770 25/04/01,09:43:59,18,08,1, 11.9,1,1, 3.032, 10451.044, 429.113, 52881.814 25/04/01,09:43:59,19,08,1, 11.9,1,1, 3.032, 10451.037, 429.089, 52881.774 25/04/01,09:44:00,00,08,1, 11.9,1,1, 3.030, 10451.032, 429.089, 52881.774 25/04/01,09:44:00,01,08,1, 11.9,1,1, 3.030, 10451.034, 429.087, 52881.741 25/04/01,09:44:00,02,08,1, 11.9,1,1, 3.030, 10451.019, 429.077, 52881.669 25/04/01,09:44:00,03,08,1, 11.9,1,1, 3.030, 10451.038, 429.082, 52881.684 25/04/01,09:44:00,04,08,1, 11.9,1,1, 3.030, 10451.037, 429.087, 52881.674 25/04/01,09:44:00,05,08,1, 11.9,1,1, 3.030, 10451.058, 429.093, 52881.715 25/04/01,09:44:00,06,08,1, 11.9,1,1, 3.030, 10451.018, 429.093, 52881.681 25/04/01,09:44:00,07,08,1, 11.9,1,1, 3.030, 10451.012, 429.066, 52881.689 25/04/01,09:44:00,08,08,1, 11.9,1,1, 3.030, 10451.047, 429.087, 52881.645 25/04/01,09:44:00,09,08,1, 11.9,1,1, 3.030, 10451.017, 429.094, 52881.696 25/04/01,09:44:00,10,08,1, 11.9,1,1, 3.030, 10451.037, 429.117, 52881.690 25/04/01,09:44:00,11,08,1, 11.9,1,1, 3.030, 10451.036, 429.107, 52881.670 25/04/01,09:44:00,12,08,1, 11.9,1,1, 3.030, 10451.049, 429.091, 52881.762 25/04/01,09:44:00,13,08,1, 11.9,1,1, 3.030, 10451.028, 429.103, 52881.726 25/04/01,09:44:00,14,08,1, 11.9,1,1, 3.030, 10451.069, 429.086, 52881.717 25/04/01,09:44:00,15,08,1, 11.9,1,1, 3.030, 10451.059, 429.100, 52881.640 25/04/01,09:44:00,16,08,1, 11.9,1,1, 3.030, 10451.055, 429.097, 52881.683 25/04/01,09:44:00,17,08,1, 11.9,1,1, 3.030, 10451.062, 429.084, 52881.695 25/04/01,09:44:00,18,08,1, 11.9,1,1, 3.030, 10451.068, 429.098, 52881.734 25/04/01,09:44:00,19,08,1, 11.9,1,1, 3.030, 10451.057, 429.108, 52881.697 25/04/01,09:44:01,00,08,1, 11.8,1,1, 3.028, 10451.049, 429.108, 52881.697 25/04/01,09:44:01,01,08,1, 11.8,1,1, 3.028, 10451.058, 429.107, 52881.642 25/04/01,09:44:01,02,08,1, 11.8,1,1, 3.028, 10451.077, 429.123, 52881.659 25/04/01,09:44:01,03,08,1, 11.8,1,1, 3.028, 10451.041, 429.136, 52881.741 25/04/01,09:44:01,04,08,1, 11.8,1,1, 3.028, 10451.059, 429.146, 52881.747 25/04/01,09:44:01,05,08,1, 11.8,1,1, 3.028, 10451.059, 429.148, 52881.734 25/04/01,09:44:01,06,08,1, 11.8,1,1, 3.028, 10451.083, 429.128, 52881.773 25/04/01,09:44:01,07,08,1, 11.8,1,1, 3.028, 10451.080, 429.116, 52881.711 25/04/01,09:44:01,08,08,1, 11.8,1,1, 3.028, 10451.087, 429.130, 52881.752 25/04/01,09:44:01,09,08,1, 11.8,1,1, 3.028, 10451.086, 429.139, 52881.689 25/04/01,09:44:01,10,08,1, 11.8,1,1, 3.028, 10451.114, 429.142, 52881.649 25/04/01,09:44:01,11,08,1, 11.8,1,1, 3.028, 10451.092, 429.133, 52881.727 25/04/01,09:44:01,12,08,1, 11.8,1,1, 3.028, 10451.088, 429.135, 52881.716 25/04/01,09:44:01,13,08,1, 11.8,1,1, 3.028, 10451.104, 429.119, 52881.724 25/04/01,09:44:01,14,08,1, 11.8,1,1, 3.028, 10451.100, 429.114, 52881.751 25/04/01,09:44:01,15,08,1, 11.8,1,1, 3.028, 10451.118, 429.139, 52881.739 25/04/01,09:44:01,16,08,1, 11.8,1,1, 3.028, 10451.088, 429.147, 52881.682 25/04/01,09:44:01,17,08,1, 11.8,1,1, 3.028, 10451.120, 429.133, 52881.666 25/04/01,09:44:01,18,08,1, 11.8,1,1, 3.028, 10451.110, 429.135, 52881.753 25/04/01,09:44:01,19,08,1, 11.8,1,1, 3.028, 10451.129, 429.123, 52881.706 25/04/01,09:44:02,00,09,1, 11.9,1,1, 3.030, 10451.124, 429.123, 52881.706 25/04/01,09:44:02,01,09,1, 11.9,1,1, 3.030, 10451.100, 429.096, 52881.729 25/04/01,09:44:02,02,09,1, 11.9,1,1, 3.030, 10451.142, 429.127, 52881.720 25/04/01,09:44:02,03,09,1, 11.9,1,1, 3.030, 10451.133, 429.139, 52881.664 25/04/01,09:44:02,04,09,1, 11.9,1,1, 3.030, 10451.098, 429.151, 52881.703 25/04/01,09:44:02,05,09,1, 11.9,1,1, 3.030, 10451.115, 429.126, 52881.708 25/04/01,09:44:02,06,09,1, 11.9,1,1, 3.030, 10451.131, 429.126, 52881.714 25/04/01,09:44:02,07,09,1, 11.9,1,1, 3.030, 10451.140, 429.122, 52881.741 25/04/01,09:44:02,08,09,1, 11.9,1,1, 3.030, 10451.143, 429.155, 52881.697 25/04/01,09:44:02,09,09,1, 11.9,1,1, 3.030, 10451.143, 429.129, 52881.751 25/04/01,09:44:02,10,09,1, 11.9,1,1, 3.030, 10451.136, 429.152, 52881.795 25/04/01,09:44:02,11,09,1, 11.9,1,1, 3.030, 10451.146, 429.116, 52881.723 25/04/01,09:44:02,12,09,1, 11.9,1,1, 3.030, 10451.150, 429.153, 52881.713 25/04/01,09:44:02,13,09,1, 11.9,1,1, 3.030, 10451.158, 429.141, 52881.698 25/04/01,09:44:02,14,09,1, 11.9,1,1, 3.030, 10451.167, 429.113, 52881.735 25/04/01,09:44:02,15,09,1, 11.9,1,1, 3.030, 10451.152, 429.134, 52881.736 25/04/01,09:44:02,16,09,1, 11.9,1,1, 3.030, 10451.160, 429.122, 52881.679 25/04/01,09:44:02,17,09,1, 11.9,1,1, 3.030, 10451.171, 429.136, 52881.728 25/04/01,09:44:02,18,09,1, 11.9,1,1, 3.030, 10451.161, 429.137, 52881.761 25/04/01,09:44:02,19,09,1, 11.9,1,1, 3.030, 10451.157, 429.162, 52881.768 25/04/01,09:44:03,00,08,1, 11.9,1,1, 3.030, 10451.149, 429.162, 52881.768 25/04/01,09:44:03,01,08,1, 11.9,1,1, 3.030, 10451.174, 429.137, 52881.729 25/04/01,09:44:03,02,08,1, 11.9,1,1, 3.030, 10451.168, 429.144, 52881.761 25/04/01,09:44:03,03,08,1, 11.9,1,1, 3.030, 10451.181, 429.128, 52881.742 25/04/01,09:44:03,04,08,1, 11.9,1,1, 3.030, 10451.191, 429.150, 52881.806 25/04/01,09:44:03,05,08,1, 11.9,1,1, 3.030, 10451.168, 429.131, 52881.708 25/04/01,09:44:03,06,08,1, 11.9,1,1, 3.030, 10451.195, 429.135, 52881.679 25/04/01,09:44:03,07,08,1, 11.9,1,1, 3.030, 10451.179, 429.139, 52881.723 25/04/01,09:44:03,08,08,1, 11.9,1,1, 3.030, 10451.198, 429.149, 52881.755 25/04/01,09:44:03,09,08,1, 11.9,1,1, 3.030, 10451.185, 429.171, 52881.794 25/04/01,09:44:03,10,08,1, 11.9,1,1, 3.030, 10451.181, 429.156, 52881.693 25/04/01,09:44:03,11,08,1, 11.9,1,1, 3.030, 10451.191, 429.153, 52881.693 25/04/01,09:44:03,12,08,1, 11.9,1,1, 3.030, 10451.209, 429.174, 52881.765 25/04/01,09:44:03,13,08,1, 11.9,1,1, 3.030, 10451.226, 429.169, 52881.751 25/04/01,09:44:03,14,08,1, 11.9,1,1, 3.030, 10451.206, 429.150, 52881.720 25/04/01,09:44:03,15,08,1, 11.9,1,1, 3.030, 10451.215, 429.140, 52881.663 25/04/01,09:44:03,16,08,1, 11.9,1,1, 3.030, 10451.206, 429.168, 52881.733 25/04/01,09:44:03,17,08,1, 11.9,1,1, 3.030, 10451.179, 429.146, 52881.619 25/04/01,09:44:03,18,08,1, 11.9,1,1, 3.030, 10451.209, 429.129, 52881.683 25/04/01,09:44:03,19,08,1, 11.9,1,1, 3.030, 10451.214, 429.130, 52881.712 25/04/01,09:44:04,00,08,1, 11.9,1,1, 3.027, 10451.207, 429.130, 52881.712 25/04/01,09:44:04,01,08,1, 11.9,1,1, 3.027, 10451.224, 429.155, 52881.742 25/04/01,09:44:04,02,08,1, 11.9,1,1, 3.027, 10451.222, 429.151, 52881.692 25/04/01,09:44:04,03,08,1, 11.9,1,1, 3.027, 10451.202, 429.151, 52881.717 25/04/01,09:44:04,04,08,1, 11.9,1,1, 3.027, 10451.214, 429.160, 52881.698 25/04/01,09:44:04,05,08,1, 11.9,1,1, 3.027, 10451.218, 429.162, 52881.701 25/04/01,09:44:04,06,08,1, 11.9,1,1, 3.027, 10451.196, 429.165, 52881.703 25/04/01,09:44:04,07,08,1, 11.9,1,1, 3.027, 10451.222, 429.125, 52881.671 25/04/01,09:44:04,08,08,1, 11.9,1,1, 3.027, 10451.203, 429.167, 52881.638 25/04/01,09:44:04,09,08,1, 11.9,1,1, 3.027, 10451.221, 429.160, 52881.667 25/04/01,09:44:04,10,08,1, 11.9,1,1, 3.027, 10451.217, 429.174, 52881.660 25/04/01,09:44:04,11,08,1, 11.9,1,1, 3.027, 10451.225, 429.155, 52881.745 25/04/01,09:44:04,12,08,1, 11.9,1,1, 3.027, 10451.238, 429.167, 52881.714 25/04/01,09:44:04,13,08,1, 11.9,1,1, 3.027, 10451.239, 429.153, 52881.677 25/04/01,09:44:04,14,08,1, 11.9,1,1, 3.027, 10451.232, 429.184, 52881.704 25/04/01,09:44:04,15,08,1, 11.9,1,1, 3.027, 10451.241, 429.165, 52881.705 25/04/01,09:44:04,16,08,1, 11.9,1,1, 3.027, 10451.227, 429.169, 52881.744 25/04/01,09:44:04,17,08,1, 11.9,1,1, 3.027, 10451.246, 429.161, 52881.687 25/04/01,09:44:04,18,08,1, 11.9,1,1, 3.027, 10451.236, 429.176, 52881.754 25/04/01,09:44:04,19,08,1, 11.9,1,1, 3.027, 10451.242, 429.163, 52881.725 25/04/01,09:44:05,00,08,1, 11.9,1,1, 3.028, 10451.241, 429.163, 52881.725 25/04/01,09:44:05,01,08,1, 11.9,1,1, 3.028, 10451.248, 429.145, 52881.629 25/04/01,09:44:05,02,08,1, 11.9,1,1, 3.028, 10451.242, 429.159, 52881.739 25/04/01,09:44:05,03,08,1, 11.9,1,1, 3.028, 10451.268, 429.155, 52881.708 25/04/01,09:44:05,04,08,1, 11.9,1,1, 3.028, 10451.257, 429.157, 52881.702 25/04/01,09:44:05,05,08,1, 11.9,1,1, 3.028, 10451.261, 429.163, 52881.693 25/04/01,09:44:05,06,08,1, 11.9,1,1, 3.028, 10451.257, 429.162, 52881.722 25/04/01,09:44:05,07,08,1, 11.9,1,1, 3.028, 10451.255, 429.171, 52881.705 25/04/01,09:44:05,08,08,1, 11.9,1,1, 3.028, 10451.275, 429.145, 52881.638 25/04/01,09:44:05,09,08,1, 11.9,1,1, 3.028, 10451.259, 429.147, 52881.742 25/04/01,09:44:05,10,08,1, 11.9,1,1, 3.028, 10451.242, 429.181, 52881.754 25/04/01,09:44:05,11,08,1, 11.9,1,1, 3.028, 10451.249, 429.180, 52881.712 25/04/01,09:44:05,12,08,1, 11.9,1,1, 3.028, 10451.279, 429.170, 52881.666 25/04/01,09:44:05,13,08,1, 11.9,1,1, 3.028, 10451.261, 429.169, 52881.674 25/04/01,09:44:05,14,08,1, 11.9,1,1, 3.028, 10451.267, 429.175, 52881.713 25/04/01,09:44:05,15,08,1, 11.9,1,1, 3.028, 10451.256, 429.167, 52881.649 25/04/01,09:44:05,16,08,1, 11.9,1,1, 3.028, 10451.266, 429.170, 52881.741 25/04/01,09:44:05,17,08,1, 11.9,1,1, 3.028, 10451.268, 429.171, 52881.656 25/04/01,09:44:05,18,08,1, 11.9,1,1, 3.028, 10451.258, 429.194, 52881.652 25/04/01,09:44:05,19,08,1, 11.9,1,1, 3.028, 10451.262, 429.165, 52881.609 25/04/01,09:44:06,00,08,1, 11.9,1,1, 3.031, 10451.257, 429.165, 52881.609 25/04/01,09:44:06,01,08,1, 11.9,1,1, 3.031, 10451.286, 429.173, 52881.704 25/04/01,09:44:06,02,08,1, 11.9,1,1, 3.031, 10451.264, 429.160, 52881.725 25/04/01,09:44:06,03,08,1, 11.9,1,1, 3.031, 10451.254, 429.185, 52881.716 25/04/01,09:44:06,04,08,1, 11.9,1,1, 3.031, 10451.297, 429.172, 52881.725 25/04/01,09:44:06,05,08,1, 11.9,1,1, 3.031, 10451.277, 429.199, 52881.750 25/04/01,09:44:06,06,08,1, 11.9,1,1, 3.031, 10451.306, 429.194, 52881.647 25/04/01,09:44:06,07,08,1, 11.9,1,1, 3.031, 10451.277, 429.184, 52881.672 25/04/01,09:44:06,08,08,1, 11.9,1,1, 3.031, 10451.299, 429.181, 52881.679 25/04/01,09:44:06,09,08,1, 11.9,1,1, 3.031, 10451.291, 429.175, 52881.673 25/04/01,09:44:06,10,08,1, 11.9,1,1, 3.031, 10451.283, 429.151, 52881.587 25/04/01,09:44:06,11,08,1, 11.9,1,1, 3.031, 10451.313, 429.189, 52881.682 25/04/01,09:44:06,12,08,1, 11.9,1,1, 3.031, 10451.326, 429.191, 52881.753 25/04/01,09:44:06,13,08,1, 11.9,1,1, 3.031, 10451.306, 429.166, 52881.629 25/04/01,09:44:06,14,08,1, 11.9,1,1, 3.031, 10451.307, 429.168, 52881.761 25/04/01,09:44:06,15,08,1, 11.9,1,1, 3.031, 10451.331, 429.159, 52881.693 25/04/01,09:44:06,16,08,1, 11.9,1,1, 3.031, 10451.310, 429.169, 52881.693 25/04/01,09:44:06,17,08,1, 11.9,1,1, 3.031, 10451.313, 429.169, 52881.692 25/04/01,09:44:06,18,08,1, 11.9,1,1, 3.031, 10451.299, 429.188, 52881.681 25/04/01,09:44:06,19,08,1, 11.9,1,1, 3.031, 10451.304, 429.169, 52881.740 25/04/01,09:44:07,00,08,1, 11.9,1,1, 3.031, 10451.299, 429.169, 52881.740 25/04/01,09:44:07,01,08,1, 11.9,1,1, 3.031, 10451.312, 429.192, 52881.642 25/04/01,09:44:07,02,08,1, 11.9,1,1, 3.031, 10451.324, 429.208, 52881.711 25/04/01,09:44:07,03,08,1, 11.9,1,1, 3.031, 10451.320, 429.191, 52881.687 25/04/01,09:44:07,04,08,1, 11.9,1,1, 3.031, 10451.320, 429.192, 52881.715 25/04/01,09:44:07,05,08,1, 11.9,1,1, 3.031, 10451.328, 429.199, 52881.728 25/04/01,09:44:07,06,08,1, 11.9,1,1, 3.031, 10451.321, 429.223, 52881.670 25/04/01,09:44:07,07,08,1, 11.9,1,1, 3.031, 10451.316, 429.209, 52881.683 25/04/01,09:44:07,08,08,1, 11.9,1,1, 3.031, 10451.311, 429.194, 52881.739 25/04/01,09:44:07,09,08,1, 11.9,1,1, 3.031, 10451.321, 429.186, 52881.751 25/04/01,09:44:07,10,08,1, 11.9,1,1, 3.031, 10451.340, 429.199, 52881.683 25/04/01,09:44:07,11,08,1, 11.9,1,1, 3.031, 10451.316, 429.204, 52881.655 25/04/01,09:44:07,12,08,1, 11.9,1,1, 3.031, 10451.326, 429.212, 52881.660 25/04/01,09:44:07,13,08,1, 11.9,1,1, 3.031, 10451.355, 429.216, 52881.663 25/04/01,09:44:07,14,08,1, 11.9,1,1, 3.031, 10451.324, 429.229, 52881.715 25/04/01,09:44:07,15,08,1, 11.9,1,1, 3.031, 10451.322, 429.213, 52881.728 25/04/01,09:44:07,16,08,1, 11.9,1,1, 3.031, 10451.362, 429.197, 52881.686 25/04/01,09:44:07,17,08,1, 11.9,1,1, 3.031, 10451.332, 429.194, 52881.689 25/04/01,09:44:07,18,08,1, 11.9,1,1, 3.031, 10451.355, 429.194, 52881.736 25/04/01,09:44:07,19,08,1, 11.9,1,1, 3.031, 10451.371, 429.226, 52881.732 25/04/01,09:44:08,00,07,1, 11.9,1,1, 3.030, 10451.366, 429.226, 52881.732 25/04/01,09:44:08,01,07,1, 11.9,1,1, 3.030, 10451.368, 429.199, 52881.711 25/04/01,09:44:08,02,07,1, 11.9,1,1, 3.030, 10451.345, 429.217, 52881.734 25/04/01,09:44:08,03,07,1, 11.9,1,1, 3.030, 10451.354, 429.243, 52881.639 25/04/01,09:44:08,04,07,1, 11.9,1,1, 3.030, 10451.376, 429.234, 52881.681 25/04/01,09:44:08,05,07,1, 11.9,1,1, 3.030, 10451.404, 429.222, 52881.657 25/04/01,09:44:08,06,07,1, 11.9,1,1, 3.030, 10451.379, 429.213, 52881.749 25/04/01,09:44:08,07,07,1, 11.9,1,1, 3.030, 10451.375, 429.222, 52881.673 25/04/01,09:44:08,08,07,1, 11.9,1,1, 3.030, 10451.363, 429.224, 52881.671 25/04/01,09:44:08,09,07,1, 11.9,1,1, 3.030, 10451.386, 429.217, 52881.736 25/04/01,09:44:08,10,07,1, 11.9,1,1, 3.030, 10451.376, 429.209, 52881.621 25/04/01,09:44:08,11,07,1, 11.9,1,1, 3.030, 10451.389, 429.200, 52881.620 25/04/01,09:44:08,12,07,1, 11.9,1,1, 3.030, 10451.397, 429.259, 52881.749 25/04/01,09:44:08,13,07,1, 11.9,1,1, 3.030, 10451.379, 429.215, 52881.702 25/04/01,09:44:08,14,07,1, 11.9,1,1, 3.030, 10451.402, 429.227, 52881.785 25/04/01,09:44:08,15,07,1, 11.9,1,1, 3.030, 10451.383, 429.259, 52881.795 25/04/01,09:44:08,16,07,1, 11.9,1,1, 3.030, 10451.379, 429.237, 52881.737 25/04/01,09:44:08,17,07,1, 11.9,1,1, 3.030, 10451.407, 429.227, 52881.687 25/04/01,09:44:08,18,07,1, 11.9,1,1, 3.030, 10451.417, 429.233, 52881.766 25/04/01,09:44:08,19,07,1, 11.9,1,1, 3.030, 10451.392, 429.249, 52881.888 25/04/01,09:44:09,00,07,1, 12.0,1,1, 3.028, 10451.391, 429.249, 52881.888 25/04/01,09:44:09,01,07,1, 12.0,1,1, 3.028, 10451.387, 429.242, 52881.807 25/04/01,09:44:09,02,07,1, 12.0,1,1, 3.028, 10451.392, 429.214, 52881.670 25/04/01,09:44:09,03,07,1, 12.0,1,1, 3.028, 10451.402, 429.238, 52881.672 25/04/01,09:44:09,04,07,1, 12.0,1,1, 3.028, 10451.418, 429.242, 52881.743 25/04/01,09:44:09,05,07,1, 12.0,1,1, 3.028, 10451.405, 429.232, 52881.699 25/04/01,09:44:09,06,07,1, 12.0,1,1, 3.028, 10451.389, 429.222, 52881.730 25/04/01,09:44:09,07,07,1, 12.0,1,1, 3.028, 10451.419, 429.234, 52881.705 25/04/01,09:44:09,08,07,1, 12.0,1,1, 3.028, 10451.404, 429.237, 52881.750 25/04/01,09:44:09,09,07,1, 12.0,1,1, 3.028, 10451.411, 429.252, 52881.737 25/04/01,09:44:09,10,07,1, 12.0,1,1, 3.028, 10451.422, 429.240, 52881.637 25/04/01,09:44:09,11,07,1, 12.0,1,1, 3.028, 10451.398, 429.230, 52881.655 25/04/01,09:44:09,12,07,1, 12.0,1,1, 3.028, 10451.416, 429.261, 52881.671 25/04/01,09:44:09,13,07,1, 12.0,1,1, 3.028, 10451.419, 429.259, 52881.688 25/04/01,09:44:09,14,07,1, 12.0,1,1, 3.028, 10451.415, 429.251, 52881.695 25/04/01,09:44:09,15,07,1, 12.0,1,1, 3.028, 10451.456, 429.252, 52881.713 25/04/01,09:44:09,16,07,1, 12.0,1,1, 3.028, 10451.425, 429.245, 52881.707 25/04/01,09:44:09,17,07,1, 12.0,1,1, 3.028, 10451.435, 429.251, 52881.661 25/04/01,09:44:09,18,07,1, 12.0,1,1, 3.028, 10451.442, 429.237, 52881.708 25/04/01,09:44:09,19,07,1, 12.0,1,1, 3.028, 10451.457, 429.264, 52881.650 25/04/01,09:44:10,00,07,1, 12.0,1,1, 3.031, 10451.449, 429.264, 52881.650 25/04/01,09:44:10,01,07,1, 12.0,1,1, 3.031, 10451.449, 429.274, 52881.745 25/04/01,09:44:10,02,07,1, 12.0,1,1, 3.031, 10451.440, 429.270, 52881.699 25/04/01,09:44:10,03,07,1, 12.0,1,1, 3.031, 10451.457, 429.251, 52881.715 25/04/01,09:44:10,04,07,1, 12.0,1,1, 3.031, 10451.435, 429.266, 52881.682 25/04/01,09:44:10,05,07,1, 12.0,1,1, 3.031, 10451.445, 429.258, 52881.708 25/04/01,09:44:10,06,07,1, 12.0,1,1, 3.031, 10451.462, 429.257, 52881.678 25/04/01,09:44:10,07,07,1, 12.0,1,1, 3.031, 10451.454, 429.253, 52881.714 25/04/01,09:44:10,08,07,1, 12.0,1,1, 3.031, 10451.457, 429.276, 52881.693 25/04/01,09:44:10,09,07,1, 12.0,1,1, 3.031, 10451.471, 429.257, 52881.739 25/04/01,09:44:10,10,07,1, 12.0,1,1, 3.031, 10451.458, 429.268, 52881.710 25/04/01,09:44:10,11,07,1, 12.0,1,1, 3.031, 10451.485, 429.252, 52881.596 25/04/01,09:44:10,12,07,1, 12.0,1,1, 3.031, 10451.425, 429.257, 52881.772 25/04/01,09:44:10,13,07,1, 12.0,1,1, 3.031, 10451.461, 429.267, 52881.711 25/04/01,09:44:10,14,07,1, 12.0,1,1, 3.031, 10451.450, 429.267, 52881.717 25/04/01,09:44:10,15,07,1, 12.0,1,1, 3.031, 10451.468, 429.291, 52881.718 25/04/01,09:44:10,16,07,1, 12.0,1,1, 3.031, 10451.461, 429.269, 52881.686 25/04/01,09:44:10,17,07,1, 12.0,1,1, 3.031, 10451.494, 429.298, 52881.767 25/04/01,09:44:10,18,07,1, 12.0,1,1, 3.031, 10451.496, 429.303, 52881.670 25/04/01,09:44:10,19,07,1, 12.0,1,1, 3.031, 10451.447, 429.297, 52881.776 25/04/01,09:44:11,00,06,1, 12.0,1,1, 3.032, 10451.441, 429.297, 52881.776 25/04/01,09:44:11,01,06,1, 12.0,1,1, 3.032, 10451.471, 429.318, 52881.806 25/04/01,09:44:11,02,06,1, 12.0,1,1, 3.032, 10451.479, 429.277, 52881.765 25/04/01,09:44:11,03,06,1, 12.0,1,1, 3.032, 10451.490, 429.287, 52881.688 25/04/01,09:44:11,04,06,1, 12.0,1,1, 3.032, 10451.485, 429.307, 52881.738 25/04/01,09:44:11,05,06,1, 12.0,1,1, 3.032, 10451.507, 429.272, 52881.677 25/04/01,09:44:11,06,06,1, 12.0,1,1, 3.032, 10451.501, 429.276, 52881.736 25/04/01,09:44:11,07,06,1, 12.0,1,1, 3.032, 10451.490, 429.294, 52881.690 25/04/01,09:44:11,08,06,1, 12.0,1,1, 3.032, 10451.502, 429.310, 52881.719 25/04/01,09:44:11,09,06,1, 12.0,1,1, 3.032, 10451.492, 429.291, 52881.701 25/04/01,09:44:11,10,06,1, 12.0,1,1, 3.032, 10451.482, 429.316, 52881.760 25/04/01,09:44:11,11,06,1, 12.0,1,1, 3.032, 10451.488, 429.295, 52881.822 25/04/01,09:44:11,12,06,1, 12.0,1,1, 3.032, 10451.491, 429.306, 52881.709 25/04/01,09:44:11,13,06,1, 12.0,1,1, 3.032, 10451.510, 429.289, 52881.719 25/04/01,09:44:11,14,06,1, 12.0,1,1, 3.032, 10451.493, 429.294, 52881.771 25/04/01,09:44:11,15,06,1, 12.0,1,1, 3.032, 10451.491, 429.304, 52881.779 25/04/01,09:44:11,16,06,1, 12.0,1,1, 3.032, 10451.494, 429.331, 52881.742 25/04/01,09:44:11,17,06,1, 12.0,1,1, 3.032, 10451.510, 429.332, 52881.726 25/04/01,09:44:11,18,06,1, 12.0,1,1, 3.032, 10451.530, 429.326, 52881.731 25/04/01,09:44:11,19,06,1, 12.0,1,1, 3.032, 10451.503, 429.332, 52881.800 25/04/01,09:44:12,00,06,1, 11.9,1,1, 3.033, 10451.499, 429.332, 52881.800 25/04/01,09:44:12,01,06,1, 11.9,1,1, 3.033, 10451.532, 429.328, 52881.771 25/04/01,09:44:12,02,06,1, 11.9,1,1, 3.033, 10451.521, 429.320, 52881.731 25/04/01,09:44:12,03,06,1, 11.9,1,1, 3.033, 10451.512, 429.327, 52881.753 25/04/01,09:44:12,04,06,1, 11.9,1,1, 3.033, 10451.541, 429.328, 52881.771 25/04/01,09:44:12,05,06,1, 11.9,1,1, 3.033, 10451.523, 429.332, 52881.757 25/04/01,09:44:12,06,06,1, 11.9,1,1, 3.033, 10451.528, 429.316, 52881.746 25/04/01,09:44:12,07,06,1, 11.9,1,1, 3.033, 10451.511, 429.335, 52882.028 25/04/01,09:44:12,08,06,1, 11.9,1,1, 3.033, 10451.551, 429.337, 52881.789 25/04/01,09:44:12,09,06,1, 11.9,1,1, 3.033, 10451.546, 429.327, 52881.741 25/04/01,09:44:12,10,06,1, 11.9,1,1, 3.033, 10451.550, 429.350, 52881.773 25/04/01,09:44:12,11,06,1, 11.9,1,1, 3.033, 10451.539, 429.351, 52881.747 25/04/01,09:44:12,12,06,1, 11.9,1,1, 3.033, 10451.522, 429.321, 52881.758 25/04/01,09:44:12,13,06,1, 11.9,1,1, 3.033, 10451.543, 429.338, 52881.742 25/04/01,09:44:12,14,06,1, 11.9,1,1, 3.033, 10451.536, 429.360, 52881.763 25/04/01,09:44:12,15,06,1, 11.9,1,1, 3.033, 10451.553, 429.328, 52881.771 25/04/01,09:44:12,16,06,1, 11.9,1,1, 3.033, 10451.533, 429.330, 52881.708 25/04/01,09:44:12,17,06,1, 11.9,1,1, 3.033, 10451.561, 429.348, 52881.728 25/04/01,09:44:12,18,06,1, 11.9,1,1, 3.033, 10451.536, 429.349, 52881.727 25/04/01,09:44:12,19,06,1, 11.9,1,1, 3.033, 10451.536, 429.344, 52881.732 25/04/01,09:44:13,00,06,1, 11.9,1,1, 3.033, 10451.533, 429.344, 52881.732 25/04/01,09:44:13,01,06,1, 11.9,1,1, 3.033, 10451.549, 429.318, 52881.737 25/04/01,09:44:13,02,06,1, 11.9,1,1, 3.033, 10451.565, 429.354, 52881.758 25/04/01,09:44:13,03,06,1, 11.9,1,1, 3.033, 10451.552, 429.370, 52881.727 25/04/01,09:44:13,04,06,1, 11.9,1,1, 3.033, 10451.556, 429.357, 52881.727 25/04/01,09:44:13,05,06,1, 11.9,1,1, 3.033, 10451.545, 429.354, 52881.743 25/04/01,09:44:13,06,06,1, 11.9,1,1, 3.033, 10451.558, 429.335, 52881.742 25/04/01,09:44:13,07,06,1, 11.9,1,1, 3.033, 10451.549, 429.341, 52881.723 25/04/01,09:44:13,08,06,1, 11.9,1,1, 3.033, 10451.563, 429.329, 52881.755 25/04/01,09:44:13,09,06,1, 11.9,1,1, 3.033, 10451.561, 429.344, 52881.760 25/04/01,09:44:13,10,06,1, 11.9,1,1, 3.033, 10451.560, 429.337, 52881.735 25/04/01,09:44:13,11,06,1, 11.9,1,1, 3.033, 10451.557, 429.353, 52881.727 25/04/01,09:44:13,12,06,1, 11.9,1,1, 3.033, 10451.575, 429.320, 52881.756 25/04/01,09:44:13,13,06,1, 11.9,1,1, 3.033, 10451.562, 429.345, 52881.745 25/04/01,09:44:13,14,06,1, 11.9,1,1, 3.033, 10451.547, 429.330, 52881.733 25/04/01,09:44:13,15,06,1, 11.9,1,1, 3.033, 10451.558, 429.348, 52881.736 25/04/01,09:44:13,16,06,1, 11.9,1,1, 3.033, 10451.574, 429.350, 52881.738 25/04/01,09:44:13,17,06,1, 11.9,1,1, 3.033, 10451.581, 429.322, 52881.765 25/04/01,09:44:13,18,06,1, 11.9,1,1, 3.033, 10451.585, 429.350, 52881.739 25/04/01,09:44:13,19,06,1, 11.9,1,1, 3.033, 10451.581, 429.338, 52881.705 25/04/01,09:44:14,00,08,1, 11.9,1,1, 3.031, 10451.574, 429.338, 52881.705 25/04/01,09:44:14,01,08,1, 11.9,1,1, 3.031, 10451.589, 429.380, 52881.723 25/04/01,09:44:14,02,08,1, 11.9,1,1, 3.031, 10451.586, 429.349, 52881.713 25/04/01,09:44:14,03,08,1, 11.9,1,1, 3.031, 10451.587, 429.399, 52881.718 25/04/01,09:44:14,04,08,1, 11.9,1,1, 3.031, 10451.600, 429.389, 52881.681 25/04/01,09:44:14,05,08,1, 11.9,1,1, 3.031, 10451.585, 429.381, 52881.746 25/04/01,09:44:14,06,08,1, 11.9,1,1, 3.031, 10451.598, 429.366, 52881.658 25/04/01,09:44:14,07,08,1, 11.9,1,1, 3.031, 10451.602, 429.384, 52881.779 25/04/01,09:44:14,08,08,1, 11.9,1,1, 3.031, 10451.609, 429.374, 52881.717 25/04/01,09:44:14,09,08,1, 11.9,1,1, 3.031, 10451.609, 429.363, 52881.772 25/04/01,09:44:14,10,08,1, 11.9,1,1, 3.031, 10451.602, 429.375, 52881.759 25/04/01,09:44:14,11,08,1, 11.9,1,1, 3.031, 10451.629, 429.357, 52881.670 25/04/01,09:44:14,12,08,1, 11.9,1,1, 3.031, 10451.599, 429.395, 52881.746 25/04/01,09:44:14,13,08,1, 11.9,1,1, 3.031, 10451.613, 429.391, 52881.777 25/04/01,09:44:14,14,08,1, 11.9,1,1, 3.031, 10451.629, 429.385, 52881.676 25/04/01,09:44:14,15,08,1, 11.9,1,1, 3.031, 10451.627, 429.390, 52881.757 25/04/01,09:44:14,16,08,1, 11.9,1,1, 3.031, 10451.632, 429.407, 52881.660 25/04/01,09:44:14,17,08,1, 11.9,1,1, 3.031, 10451.623, 429.375, 52881.673 25/04/01,09:44:14,18,08,1, 11.9,1,1, 3.031, 10451.628, 429.378, 52881.710 25/04/01,09:44:14,19,08,1, 11.9,1,1, 3.031, 10451.664, 429.370, 52881.432 25/04/01,09:44:15,00,06,1, 11.9,1,1, 3.032, 10451.658, 429.370, 52881.432 25/04/01,09:44:15,01,06,1, 11.9,1,1, 3.032, 10451.603, 429.409, 52881.692 25/04/01,09:44:15,02,06,1, 11.9,1,1, 3.032, 10451.638, 429.406, 52881.707 25/04/01,09:44:15,03,06,1, 11.9,1,1, 3.032, 10451.634, 429.378, 52881.717 25/04/01,09:44:15,04,06,1, 11.9,1,1, 3.032, 10451.613, 429.393, 52881.757 25/04/01,09:44:15,05,06,1, 11.9,1,1, 3.032, 10451.645, 429.403, 52881.678 25/04/01,09:44:15,06,06,1, 11.9,1,1, 3.032, 10451.633, 429.397, 52881.767 25/04/01,09:44:15,07,06,1, 11.9,1,1, 3.032, 10451.635, 429.404, 52881.712 25/04/01,09:44:15,08,06,1, 11.9,1,1, 3.032, 10451.641, 429.391, 52881.715 25/04/01,09:44:15,09,06,1, 11.9,1,1, 3.032, 10451.635, 429.370, 52881.671 25/04/01,09:44:15,10,06,1, 11.9,1,1, 3.032, 10451.613, 429.399, 52881.742 25/04/01,09:44:15,11,06,1, 11.9,1,1, 3.032, 10451.639, 429.397, 52881.741 25/04/01,09:44:15,12,06,1, 11.9,1,1, 3.032, 10451.641, 429.385, 52881.715 25/04/01,09:44:15,13,06,1, 11.9,1,1, 3.032, 10451.627, 429.396, 52881.742 25/04/01,09:44:15,14,06,1, 11.9,1,1, 3.032, 10451.639, 429.432, 52881.726 25/04/01,09:44:15,15,06,1, 11.9,1,1, 3.032, 10451.620, 429.399, 52881.727 25/04/01,09:44:15,16,06,1, 11.9,1,1, 3.032, 10451.632, 429.432, 52881.722 25/04/01,09:44:15,17,06,1, 11.9,1,1, 3.032, 10451.630, 429.405, 52881.702 25/04/01,09:44:15,18,06,1, 11.9,1,1, 3.032, 10451.646, 429.417, 52881.746 25/04/01,09:44:15,19,06,1, 11.9,1,1, 3.032, 10451.647, 429.420, 52881.670 25/04/01,09:44:16,00,06,1, 11.9,1,1, 3.030, 10451.641, 429.420, 52881.670 25/04/01,09:44:16,01,06,1, 11.9,1,1, 3.030, 10451.651, 429.405, 52881.720 25/04/01,09:44:16,02,06,1, 11.9,1,1, 3.030, 10451.635, 429.402, 52881.688 25/04/01,09:44:16,03,06,1, 11.9,1,1, 3.030, 10451.651, 429.413, 52881.684 25/04/01,09:44:16,04,06,1, 11.9,1,1, 3.030, 10451.654, 429.401, 52881.671 25/04/01,09:44:16,05,06,1, 11.9,1,1, 3.030, 10451.662, 429.414, 52881.742 25/04/01,09:44:16,06,06,1, 11.9,1,1, 3.030, 10451.634, 429.415, 52881.704 25/04/01,09:44:16,07,06,1, 11.9,1,1, 3.030, 10451.656, 429.424, 52881.715 25/04/01,09:44:16,08,06,1, 11.9,1,1, 3.030, 10451.658, 429.384, 52881.664 25/04/01,09:44:16,09,06,1, 11.9,1,1, 3.030, 10451.651, 429.404, 52881.685 25/04/01,09:44:16,10,06,1, 11.9,1,1, 3.030, 10451.657, 429.407, 52881.670 25/04/01,09:44:16,11,06,1, 11.9,1,1, 3.030, 10451.649, 429.391, 52881.698 25/04/01,09:44:16,12,06,1, 11.9,1,1, 3.030, 10451.671, 429.422, 52881.679 25/04/01,09:44:16,13,06,1, 11.9,1,1, 3.030, 10451.669, 429.407, 52881.686 25/04/01,09:44:16,14,06,1, 11.9,1,1, 3.030, 10451.662, 429.400, 52881.769 25/04/01,09:44:16,15,06,1, 11.9,1,1, 3.030, 10451.680, 429.405, 52881.712 25/04/01,09:44:16,16,06,1, 11.9,1,1, 3.030, 10451.690, 429.397, 52881.697 25/04/01,09:44:16,17,06,1, 11.9,1,1, 3.030, 10451.669, 429.426, 52881.770 25/04/01,09:44:16,18,06,1, 11.9,1,1, 3.030, 10451.653, 429.427, 52881.737 25/04/01,09:44:16,19,06,1, 11.9,1,1, 3.030, 10451.658, 429.418, 52881.692 25/04/01,09:44:17,00,06,1, 11.9,1,1, 3.029, 10451.658, 429.418, 52881.692 25/04/01,09:44:17,01,06,1, 11.9,1,1, 3.029, 10451.681, 429.438, 52881.678 25/04/01,09:44:17,02,06,1, 11.9,1,1, 3.029, 10451.673, 429.448, 52881.688 25/04/01,09:44:17,03,06,1, 11.9,1,1, 3.029, 10451.674, 429.426, 52881.722 25/04/01,09:44:17,04,06,1, 11.9,1,1, 3.029, 10451.679, 429.442, 52881.686 25/04/01,09:44:17,05,06,1, 11.9,1,1, 3.029, 10451.693, 429.442, 52881.677 25/04/01,09:44:17,06,06,1, 11.9,1,1, 3.029, 10451.657, 429.444, 52881.675 25/04/01,09:44:17,07,06,1, 11.9,1,1, 3.029, 10451.683, 429.410, 52881.681 25/04/01,09:44:17,08,06,1, 11.9,1,1, 3.029, 10451.684, 429.438, 52881.680 25/04/01,09:44:17,09,06,1, 11.9,1,1, 3.029, 10451.690, 429.437, 52881.662 25/04/01,09:44:17,10,06,1, 11.9,1,1, 3.029, 10451.678, 429.438, 52881.667 25/04/01,09:44:17,11,06,1, 11.9,1,1, 3.029, 10451.677, 429.468, 52881.682 25/04/01,09:44:17,12,06,1, 11.9,1,1, 3.029, 10451.686, 429.455, 52881.662 25/04/01,09:44:17,13,06,1, 11.9,1,1, 3.029, 10451.677, 429.457, 52881.705 25/04/01,09:44:17,14,06,1, 11.9,1,1, 3.029, 10451.673, 429.462, 52881.681 25/04/01,09:44:17,15,06,1, 11.9,1,1, 3.029, 10451.670, 429.461, 52881.720 25/04/01,09:44:17,16,06,1, 11.9,1,1, 3.029, 10451.686, 429.455, 52881.730 25/04/01,09:44:17,17,06,1, 11.9,1,1, 3.029, 10451.670, 429.467, 52881.703 25/04/01,09:44:17,18,06,1, 11.9,1,1, 3.029, 10451.694, 429.473, 52881.651 25/04/01,09:44:17,19,06,1, 11.9,1,1, 3.029, 10451.661, 429.453, 52881.675 25/04/01,09:44:18,00,07,1, 12.0,1,1, 3.033, 10451.658, 429.453, 52881.675 25/04/01,09:44:18,01,07,1, 12.0,1,1, 3.033, 10451.712, 429.447, 52881.668 25/04/01,09:44:18,02,07,1, 12.0,1,1, 3.033, 10451.693, 429.474, 52881.730 25/04/01,09:44:18,03,07,1, 12.0,1,1, 3.033, 10451.666, 429.452, 52881.699 25/04/01,09:44:18,04,07,1, 12.0,1,1, 3.033, 10451.689, 429.464, 52881.675 25/04/01,09:44:18,05,07,1, 12.0,1,1, 3.033, 10451.680, 429.473, 52881.692 25/04/01,09:44:18,06,07,1, 12.0,1,1, 3.033, 10451.685, 429.482, 52881.672 25/04/01,09:44:18,07,07,1, 12.0,1,1, 3.033, 10451.679, 429.467, 52881.680 25/04/01,09:44:18,08,07,1, 12.0,1,1, 3.033, 10451.682, 429.462, 52881.691 25/04/01,09:44:18,09,07,1, 12.0,1,1, 3.033, 10451.676, 429.496, 52881.693 25/04/01,09:44:18,10,07,1, 12.0,1,1, 3.033, 10451.711, 429.473, 52881.728 25/04/01,09:44:18,11,07,1, 12.0,1,1, 3.033, 10451.692, 429.472, 52881.723 25/04/01,09:44:18,12,07,1, 12.0,1,1, 3.033, 10451.681, 429.470, 52881.628 25/04/01,09:44:18,13,07,1, 12.0,1,1, 3.033, 10451.700, 429.473, 52881.543 25/04/01,09:44:18,14,07,1, 12.0,1,1, 3.033, 10451.669, 429.472, 52881.699 25/04/01,09:44:18,15,07,1, 12.0,1,1, 3.033, 10451.688, 429.495, 52881.740 25/04/01,09:44:18,16,07,1, 12.0,1,1, 3.033, 10451.700, 429.479, 52881.698 25/04/01,09:44:18,17,07,1, 12.0,1,1, 3.033, 10451.687, 429.449, 52881.707 25/04/01,09:44:18,18,07,1, 12.0,1,1, 3.033, 10451.692, 429.497, 52881.734 25/04/01,09:44:18,19,07,1, 12.0,1,1, 3.033, 10451.696, 429.478, 52881.729 25/04/01,09:44:19,00,08,1, 11.9,1,1, 3.036, 10451.691, 429.478, 52881.729 25/04/01,09:44:19,01,08,1, 11.9,1,1, 3.036, 10451.717, 429.469, 52881.676 25/04/01,09:44:19,02,08,1, 11.9,1,1, 3.036, 10451.696, 429.501, 52881.713 25/04/01,09:44:19,03,08,1, 11.9,1,1, 3.036, 10451.683, 429.482, 52881.685 25/04/01,09:44:19,04,08,1, 11.9,1,1, 3.036, 10451.688, 429.468, 52881.660 25/04/01,09:44:19,05,08,1, 11.9,1,1, 3.036, 10451.693, 429.491, 52881.636 25/04/01,09:44:19,06,08,1, 11.9,1,1, 3.036, 10451.686, 429.485, 52881.656 25/04/01,09:44:19,07,08,1, 11.9,1,1, 3.036, 10451.684, 429.477, 52881.664 25/04/01,09:44:19,08,08,1, 11.9,1,1, 3.036, 10451.685, 429.523, 52881.998 25/04/01,09:44:19,09,08,1, 11.9,1,1, 3.036, 10451.716, 429.500, 52881.754 25/04/01,09:44:19,10,08,1, 11.9,1,1, 3.036, 10451.737, 429.474, 52881.674 25/04/01,09:44:19,11,08,1, 11.9,1,1, 3.036, 10451.694, 429.483, 52881.659 25/04/01,09:44:19,12,08,1, 11.9,1,1, 3.036, 10451.701, 429.496, 52881.721 25/04/01,09:44:19,13,08,1, 11.9,1,1, 3.036, 10451.718, 429.479, 52881.727 25/04/01,09:44:19,14,08,1, 11.9,1,1, 3.036, 10451.705, 429.473, 52881.612 25/04/01,09:44:19,15,08,1, 11.9,1,1, 3.036, 10451.696, 429.513, 52881.762 25/04/01,09:44:19,16,08,1, 11.9,1,1, 3.036, 10451.702, 429.511, 52881.727 25/04/01,09:44:19,17,08,1, 11.9,1,1, 3.036, 10451.688, 429.503, 52881.721 25/04/01,09:44:19,18,08,1, 11.9,1,1, 3.036, 10451.690, 429.494, 52881.720 25/04/01,09:44:19,19,08,1, 11.9,1,1, 3.036, 10451.691, 429.498, 52881.732 25/04/01,09:44:20,00,08,1, 11.9,1,1, 3.035, 10451.683, 429.498, 52881.732 25/04/01,09:44:20,01,08,1, 11.9,1,1, 3.035, 10451.690, 429.509, 52881.761 25/04/01,09:44:20,02,08,1, 11.9,1,1, 3.035, 10451.717, 429.481, 52881.705 25/04/01,09:44:20,03,08,1, 11.9,1,1, 3.035, 10451.708, 429.495, 52881.618 25/04/01,09:44:20,04,08,1, 11.9,1,1, 3.035, 10451.725, 429.501, 52881.707 25/04/01,09:44:20,05,08,1, 11.9,1,1, 3.035, 10451.709, 429.492, 52881.706 25/04/01,09:44:20,06,08,1, 11.9,1,1, 3.035, 10451.689, 429.526, 52881.741 25/04/01,09:44:20,07,08,1, 11.9,1,1, 3.035, 10451.716, 429.498, 52881.656 25/04/01,09:44:20,08,08,1, 11.9,1,1, 3.035, 10451.696, 429.502, 52881.653 25/04/01,09:44:20,09,08,1, 11.9,1,1, 3.035, 10451.693, 429.510, 52881.681 25/04/01,09:44:20,10,08,1, 11.9,1,1, 3.035, 10451.709, 429.526, 52881.685 25/04/01,09:44:20,11,08,1, 11.9,1,1, 3.035, 10451.709, 429.495, 52881.661 25/04/01,09:44:20,12,08,1, 11.9,1,1, 3.035, 10451.699, 429.483, 52881.678 25/04/01,09:44:20,13,08,1, 11.9,1,1, 3.035, 10451.701, 429.509, 52881.692 25/04/01,09:44:20,14,08,1, 11.9,1,1, 3.035, 10451.713, 429.500, 52881.708 25/04/01,09:44:20,15,08,1, 11.9,1,1, 3.035, 10451.710, 429.506, 52881.711 25/04/01,09:44:20,16,08,1, 11.9,1,1, 3.035, 10451.704, 429.490, 52881.671 25/04/01,09:44:20,17,08,1, 11.9,1,1, 3.035, 10451.710, 429.526, 52881.692 25/04/01,09:44:20,18,08,1, 11.9,1,1, 3.035, 10451.679, 429.516, 52881.656 25/04/01,09:44:20,19,08,1, 11.9,1,1, 3.035, 10451.709, 429.532, 52881.642 25/04/01,09:44:21,00,08,1, 11.9,1,1, 3.026, 10451.708, 429.532, 52881.642 25/04/01,09:44:21,01,08,1, 11.9,1,1, 3.026, 10451.702, 429.503, 52881.727 25/04/01,09:44:21,02,08,1, 11.9,1,1, 3.026, 10451.684, 429.508, 52881.691 25/04/01,09:44:21,03,08,1, 11.9,1,1, 3.026, 10451.690, 429.532, 52881.702 25/04/01,09:44:21,04,08,1, 11.9,1,1, 3.026, 10451.711, 429.501, 52881.623 25/04/01,09:44:21,05,08,1, 11.9,1,1, 3.026, 10451.706, 429.497, 52881.654 25/04/01,09:44:21,06,08,1, 11.9,1,1, 3.026, 10451.709, 429.499, 52881.636 25/04/01,09:44:21,07,08,1, 11.9,1,1, 3.026, 10451.713, 429.512, 52881.713 25/04/01,09:44:21,08,08,1, 11.9,1,1, 3.026, 10451.700, 429.505, 52881.637 25/04/01,09:44:21,09,08,1, 11.9,1,1, 3.026, 10451.687, 429.526, 52881.682 25/04/01,09:44:21,10,08,1, 11.9,1,1, 3.026, 10451.733, 429.517, 52881.700 25/04/01,09:44:21,11,08,1, 11.9,1,1, 3.026, 10451.726, 429.499, 52881.622 25/04/01,09:44:21,12,08,1, 11.9,1,1, 3.026, 10451.713, 429.522, 52881.661 25/04/01,09:44:21,13,08,1, 11.9,1,1, 3.026, 10451.696, 429.520, 52881.633 25/04/01,09:44:21,14,08,1, 11.9,1,1, 3.026, 10451.719, 429.538, 52881.682 25/04/01,09:44:21,15,08,1, 11.9,1,1, 3.026, 10451.723, 429.526, 52881.708 25/04/01,09:44:21,16,08,1, 11.9,1,1, 3.026, 10451.691, 429.524, 52881.649 25/04/01,09:44:21,17,08,1, 11.9,1,1, 3.026, 10451.733, 429.539, 52881.661 25/04/01,09:44:21,18,08,1, 11.9,1,1, 3.026, 10451.727, 429.529, 52881.736 25/04/01,09:44:21,19,08,1, 11.9,1,1, 3.026, 10451.714, 429.549, 52881.725 25/04/01,09:44:22,00,09,1, 11.9,1,1, 3.031, 10451.708, 429.549, 52881.725 25/04/01,09:44:22,01,09,1, 11.9,1,1, 3.031, 10451.715, 429.530, 52881.693 25/04/01,09:44:22,02,09,1, 11.9,1,1, 3.031, 10451.711, 429.514, 52881.644 25/04/01,09:44:22,03,09,1, 11.9,1,1, 3.031, 10451.712, 429.526, 52881.658 25/04/01,09:44:22,04,09,1, 11.9,1,1, 3.031, 10451.702, 429.515, 52881.652 25/04/01,09:44:22,05,09,1, 11.9,1,1, 3.031, 10451.716, 429.525, 52881.721 25/04/01,09:44:22,06,09,1, 11.9,1,1, 3.031, 10451.725, 429.526, 52881.657 25/04/01,09:44:22,07,09,1, 11.9,1,1, 3.031, 10451.718, 429.548, 52881.709 25/04/01,09:44:22,08,09,1, 11.9,1,1, 3.031, 10451.708, 429.542, 52881.705 25/04/01,09:44:22,09,09,1, 11.9,1,1, 3.031, 10451.711, 429.562, 52881.731 25/04/01,09:44:22,10,09,1, 11.9,1,1, 3.031, 10451.735, 429.531, 52881.698 25/04/01,09:44:22,11,09,1, 11.9,1,1, 3.031, 10451.723, 429.527, 52881.677 25/04/01,09:44:22,12,09,1, 11.9,1,1, 3.031, 10451.729, 429.527, 52881.657 25/04/01,09:44:22,13,09,1, 11.9,1,1, 3.031, 10451.712, 429.549, 52881.748 25/04/01,09:44:22,14,09,1, 11.9,1,1, 3.031, 10451.704, 429.547, 52881.729 25/04/01,09:44:22,15,09,1, 11.9,1,1, 3.031, 10451.731, 429.544, 52881.628 25/04/01,09:44:22,16,09,1, 11.9,1,1, 3.031, 10451.706, 429.551, 52881.714 25/04/01,09:44:22,17,09,1, 11.9,1,1, 3.031, 10451.707, 429.560, 52881.716 25/04/01,09:44:22,18,09,1, 11.9,1,1, 3.031, 10451.718, 429.547, 52881.734 25/04/01,09:44:22,19,09,1, 11.9,1,1, 3.031, 10451.728, 429.551, 52881.733 25/04/01,09:44:23,00,08,1, 11.9,1,1, 3.034, 10451.725, 429.551, 52881.733 25/04/01,09:44:23,01,08,1, 11.9,1,1, 3.034, 10451.717, 429.555, 52881.726 25/04/01,09:44:23,02,08,1, 11.9,1,1, 3.034, 10451.715, 429.550, 52881.662 25/04/01,09:44:23,03,08,1, 11.9,1,1, 3.034, 10451.732, 429.565, 52881.674 25/04/01,09:44:23,04,08,1, 11.9,1,1, 3.034, 10451.741, 429.545, 52881.674 25/04/01,09:44:23,05,08,1, 11.9,1,1, 3.034, 10451.720, 429.564, 52881.650 25/04/01,09:44:23,06,08,1, 11.9,1,1, 3.034, 10451.725, 429.559, 52881.725 25/04/01,09:44:23,07,08,1, 11.9,1,1, 3.034, 10451.722, 429.558, 52881.702 25/04/01,09:44:23,08,08,1, 11.9,1,1, 3.034, 10451.738, 429.548, 52881.719 25/04/01,09:44:23,09,08,1, 11.9,1,1, 3.034, 10451.720, 429.572, 52881.686 25/04/01,09:44:23,10,08,1, 11.9,1,1, 3.034, 10451.735, 429.570, 52881.670 25/04/01,09:44:23,11,08,1, 11.9,1,1, 3.034, 10451.716, 429.569, 52881.657 25/04/01,09:44:23,12,08,1, 11.9,1,1, 3.034, 10451.709, 429.564, 52881.725 25/04/01,09:44:23,13,08,1, 11.9,1,1, 3.034, 10451.730, 429.567, 52881.706 25/04/01,09:44:23,14,08,1, 11.9,1,1, 3.034, 10451.708, 429.562, 52881.703 25/04/01,09:44:23,15,08,1, 11.9,1,1, 3.034, 10451.723, 429.558, 52881.701 25/04/01,09:44:23,16,08,1, 11.9,1,1, 3.034, 10451.713, 429.563, 52881.664 25/04/01,09:44:23,17,08,1, 11.9,1,1, 3.034, 10451.706, 429.562, 52881.650 25/04/01,09:44:23,18,08,1, 11.9,1,1, 3.034, 10451.718, 429.548, 52881.719 25/04/01,09:44:23,19,08,1, 11.9,1,1, 3.034, 10451.729, 429.567, 52881.681 25/04/01,09:44:24,00,08,1, 11.9,1,1, 3.031, 10451.725, 429.567, 52881.681 25/04/01,09:44:24,01,08,1, 11.9,1,1, 3.031, 10451.723, 429.584, 52881.748 25/04/01,09:44:24,02,08,1, 11.9,1,1, 3.031, 10451.722, 429.563, 52881.707 25/04/01,09:44:24,03,08,1, 11.9,1,1, 3.031, 10451.708, 429.550, 52881.645 25/04/01,09:44:24,04,08,1, 11.9,1,1, 3.031, 10451.707, 429.559, 52881.689 25/04/01,09:44:24,05,08,1, 11.9,1,1, 3.031, 10451.728, 429.577, 52881.686 25/04/01,09:44:24,06,08,1, 11.9,1,1, 3.031, 10451.708, 429.556, 52881.671 25/04/01,09:44:24,07,08,1, 11.9,1,1, 3.031, 10451.718, 429.581, 52881.725 25/04/01,09:44:24,08,08,1, 11.9,1,1, 3.031, 10451.709, 429.553, 52881.689 25/04/01,09:44:24,09,08,1, 11.9,1,1, 3.031, 10451.731, 429.578, 52881.642 25/04/01,09:44:24,10,08,1, 11.9,1,1, 3.031, 10451.725, 429.562, 52881.660 25/04/01,09:44:24,11,08,1, 11.9,1,1, 3.031, 10451.708, 429.586, 52881.710 25/04/01,09:44:24,12,08,1, 11.9,1,1, 3.031, 10451.721, 429.556, 52881.699 25/04/01,09:44:24,13,08,1, 11.9,1,1, 3.031, 10451.721, 429.580, 52881.707 25/04/01,09:44:24,14,08,1, 11.9,1,1, 3.031, 10451.716, 429.552, 52881.617 25/04/01,09:44:24,15,08,1, 11.9,1,1, 3.031, 10451.732, 429.581, 52881.618 25/04/01,09:44:24,16,08,1, 11.9,1,1, 3.031, 10451.742, 429.590, 52881.700 25/04/01,09:44:24,17,08,1, 11.9,1,1, 3.031, 10451.730, 429.573, 52881.684 25/04/01,09:44:24,18,08,1, 11.9,1,1, 3.031, 10451.716, 429.589, 52881.659 25/04/01,09:44:24,19,08,1, 11.9,1,1, 3.031, 10451.724, 429.570, 52881.629 25/04/01,09:44:25,00,09,1, 11.9,1,1, 3.028, 10451.716, 429.570, 52881.629 25/04/01,09:44:25,01,09,1, 11.9,1,1, 3.028, 10451.724, 429.585, 52881.616 25/04/01,09:44:25,02,09,1, 11.9,1,1, 3.028, 10451.721, 429.591, 52881.639 25/04/01,09:44:25,03,09,1, 11.9,1,1, 3.028, 10451.717, 429.576, 52881.618 25/04/01,09:44:25,04,09,1, 11.9,1,1, 3.028, 10451.711, 429.593, 52881.643 25/04/01,09:44:25,05,09,1, 11.9,1,1, 3.028, 10451.685, 429.603, 52881.930 25/04/01,09:44:25,06,09,1, 11.9,1,1, 3.028, 10451.737, 429.582, 52881.686 25/04/01,09:44:25,07,09,1, 11.9,1,1, 3.028, 10451.753, 429.595, 52881.673 25/04/01,09:44:25,08,09,1, 11.9,1,1, 3.028, 10451.722, 429.591, 52881.685 25/04/01,09:44:25,09,09,1, 11.9,1,1, 3.028, 10451.747, 429.585, 52881.732 25/04/01,09:44:25,10,09,1, 11.9,1,1, 3.028, 10451.734, 429.593, 52881.665 25/04/01,09:44:25,11,09,1, 11.9,1,1, 3.028, 10451.712, 429.600, 52881.655 25/04/01,09:44:25,12,09,1, 11.9,1,1, 3.028, 10451.728, 429.578, 52881.476 25/04/01,09:44:25,13,09,1, 11.9,1,1, 3.028, 10451.761, 429.590, 52881.610 25/04/01,09:44:25,14,09,1, 11.9,1,1, 3.028, 10451.750, 429.597, 52881.696 25/04/01,09:44:25,15,09,1, 11.9,1,1, 3.028, 10451.733, 429.607, 52881.649 25/04/01,09:44:25,16,09,1, 11.9,1,1, 3.028, 10451.744, 429.585, 52881.660 25/04/01,09:44:25,17,09,1, 11.9,1,1, 3.028, 10451.725, 429.592, 52881.725 25/04/01,09:44:25,18,09,1, 11.9,1,1, 3.028, 10451.726, 429.630, 52881.665 25/04/01,09:44:25,19,09,1, 11.9,1,1, 3.028, 10451.747, 429.585, 52881.622 25/04/01,09:44:26,00,07,1, 11.9,1,1, 3.031, 10451.741, 429.585, 52881.622 25/04/01,09:44:26,01,07,1, 11.9,1,1, 3.031, 10451.733, 429.585, 52881.701 25/04/01,09:44:26,02,07,1, 11.9,1,1, 3.031, 10451.725, 429.581, 52881.640 25/04/01,09:44:26,03,07,1, 11.9,1,1, 3.031, 10451.712, 429.597, 52881.674 25/04/01,09:44:26,04,07,1, 11.9,1,1, 3.031, 10451.723, 429.595, 52881.640 25/04/01,09:44:26,05,07,1, 11.9,1,1, 3.031, 10451.714, 429.598, 52881.631 25/04/01,09:44:26,06,07,1, 11.9,1,1, 3.031, 10451.732, 429.596, 52881.682 25/04/01,09:44:26,07,07,1, 11.9,1,1, 3.031, 10451.736, 429.591, 52881.655 25/04/01,09:44:26,08,07,1, 11.9,1,1, 3.031, 10451.733, 429.592, 52881.643 25/04/01,09:44:26,09,07,1, 11.9,1,1, 3.031, 10451.719, 429.572, 52881.683 25/04/01,09:44:26,10,07,1, 11.9,1,1, 3.031, 10451.725, 429.613, 52881.712 25/04/01,09:44:26,11,07,1, 11.9,1,1, 3.031, 10451.724, 429.608, 52881.701 25/04/01,09:44:26,12,07,1, 11.9,1,1, 3.031, 10451.722, 429.591, 52881.682 25/04/01,09:44:26,13,07,1, 11.9,1,1, 3.031, 10451.718, 429.594, 52881.715 25/04/01,09:44:26,14,07,1, 11.9,1,1, 3.031, 10451.729, 429.609, 52881.657 25/04/01,09:44:26,15,07,1, 11.9,1,1, 3.031, 10451.736, 429.622, 52881.628 25/04/01,09:44:26,16,07,1, 11.9,1,1, 3.031, 10451.753, 429.609, 52881.689 25/04/01,09:44:26,17,07,1, 11.9,1,1, 3.031, 10451.722, 429.604, 52881.619 25/04/01,09:44:26,18,07,1, 11.9,1,1, 3.031, 10451.717, 429.598, 52881.705 25/04/01,09:44:26,19,07,1, 11.9,1,1, 3.031, 10451.744, 429.615, 52881.680 25/04/01,09:44:27,00,06,1, 12.0,1,1, 3.030, 10451.741, 429.615, 52881.680 25/04/01,09:44:27,01,06,1, 12.0,1,1, 3.030, 10451.738, 429.601, 52881.613 25/04/01,09:44:27,02,06,1, 12.0,1,1, 3.030, 10451.755, 429.596, 52881.766 25/04/01,09:44:27,03,06,1, 12.0,1,1, 3.030, 10451.735, 429.606, 52881.637 25/04/01,09:44:27,04,06,1, 12.0,1,1, 3.030, 10451.748, 429.602, 52881.655 25/04/01,09:44:27,05,06,1, 12.0,1,1, 3.030, 10451.726, 429.613, 52881.694 25/04/01,09:44:27,06,06,1, 12.0,1,1, 3.030, 10451.743, 429.617, 52881.651 25/04/01,09:44:27,07,06,1, 12.0,1,1, 3.030, 10451.740, 429.626, 52881.714 25/04/01,09:44:27,08,06,1, 12.0,1,1, 3.030, 10451.733, 429.624, 52881.610 25/04/01,09:44:27,09,06,1, 12.0,1,1, 3.030, 10451.736, 429.617, 52881.653 25/04/01,09:44:27,10,06,1, 12.0,1,1, 3.030, 10451.726, 429.597, 52881.681 25/04/01,09:44:27,11,06,1, 12.0,1,1, 3.030, 10451.733, 429.633, 52881.686 25/04/01,09:44:27,12,06,1, 12.0,1,1, 3.030, 10451.768, 429.613, 52881.665 25/04/01,09:44:27,13,06,1, 12.0,1,1, 3.030, 10451.735, 429.608, 52881.674 25/04/01,09:44:27,14,06,1, 12.0,1,1, 3.030, 10451.755, 429.630, 52881.665 25/04/01,09:44:27,15,06,1, 12.0,1,1, 3.030, 10451.751, 429.621, 52881.690 25/04/01,09:44:27,16,06,1, 12.0,1,1, 3.030, 10451.728, 429.597, 52881.683 25/04/01,09:44:27,17,06,1, 12.0,1,1, 3.030, 10451.723, 429.612, 52881.671 25/04/01,09:44:27,18,06,1, 12.0,1,1, 3.030, 10451.740, 429.632, 52881.698 25/04/01,09:44:27,19,06,1, 12.0,1,1, 3.030, 10451.740, 429.621, 52881.715 25/04/01,09:44:28,00,06,1, 11.9,1,1, 3.034, 10451.733, 429.621, 52881.715 25/04/01,09:44:28,01,06,1, 11.9,1,1, 3.034, 10451.742, 429.622, 52881.716 25/04/01,09:44:28,02,06,1, 11.9,1,1, 3.034, 10451.768, 429.613, 52881.656 25/04/01,09:44:28,03,06,1, 11.9,1,1, 3.034, 10451.712, 429.612, 52881.718 25/04/01,09:44:28,04,06,1, 11.9,1,1, 3.034, 10451.748, 429.608, 52881.667 25/04/01,09:44:28,05,06,1, 11.9,1,1, 3.034, 10451.756, 429.602, 52881.707 25/04/01,09:44:28,06,06,1, 11.9,1,1, 3.034, 10451.735, 429.597, 52881.504 25/04/01,09:44:28,07,06,1, 11.9,1,1, 3.034, 10451.685, 429.607, 52881.624 25/04/01,09:44:28,08,06,1, 11.9,1,1, 3.034, 10451.737, 429.612, 52881.736 25/04/01,09:44:28,09,06,1, 11.9,1,1, 3.034, 10451.738, 429.603, 52881.646 25/04/01,09:44:28,10,06,1, 11.9,1,1, 3.034, 10451.738, 429.622, 52881.664 25/04/01,09:44:28,11,06,1, 11.9,1,1, 3.034, 10451.742, 429.628, 52881.648 25/04/01,09:44:28,12,06,1, 11.9,1,1, 3.034, 10451.739, 429.607, 52881.641 25/04/01,09:44:28,13,06,1, 11.9,1,1, 3.034, 10451.746, 429.608, 52881.630 25/04/01,09:44:28,14,06,1, 11.9,1,1, 3.034, 10451.741, 429.615, 52881.614 25/04/01,09:44:28,15,06,1, 11.9,1,1, 3.034, 10451.744, 429.617, 52881.704 25/04/01,09:44:28,16,06,1, 11.9,1,1, 3.034, 10451.737, 429.607, 52881.637 25/04/01,09:44:28,17,06,1, 11.9,1,1, 3.034, 10451.786, 429.596, 52881.471 25/04/01,09:44:28,18,06,1, 11.9,1,1, 3.034, 10451.709, 429.623, 52881.669 25/04/01,09:44:28,19,06,1, 11.9,1,1, 3.034, 10451.783, 429.605, 52881.483 25/04/01,09:44:29,00,08,1, 11.9,1,1, 3.035, 10451.783, 429.605, 52881.483 25/04/01,09:44:29,01,08,1, 11.9,1,1, 3.035, 10451.724, 429.627, 52881.661 25/04/01,09:44:29,02,08,1, 11.9,1,1, 3.035, 10451.749, 429.617, 52881.623 25/04/01,09:44:29,03,08,1, 11.9,1,1, 3.035, 10451.714, 429.632, 52881.669 25/04/01,09:44:29,04,08,1, 11.9,1,1, 3.035, 10451.781, 429.610, 52881.502 25/04/01,09:44:29,05,08,1, 11.9,1,1, 3.035, 10451.709, 429.648, 52881.728 25/04/01,09:44:29,06,08,1, 11.9,1,1, 3.035, 10451.744, 429.634, 52881.723 25/04/01,09:44:29,07,08,1, 11.9,1,1, 3.035, 10451.732, 429.620, 52881.647 25/04/01,09:44:29,08,08,1, 11.9,1,1, 3.035, 10451.729, 429.631, 52881.688 25/04/01,09:44:29,09,08,1, 11.9,1,1, 3.035, 10451.735, 429.653, 52881.617 25/04/01,09:44:29,10,08,1, 11.9,1,1, 3.035, 10451.720, 429.627, 52881.621 25/04/01,09:44:29,11,08,1, 11.9,1,1, 3.035, 10451.714, 429.646, 52881.677 25/04/01,09:44:29,12,08,1, 11.9,1,1, 3.035, 10451.754, 429.652, 52881.631 25/04/01,09:44:29,13,08,1, 11.9,1,1, 3.035, 10451.723, 429.627, 52881.732 25/04/01,09:44:29,14,08,1, 11.9,1,1, 3.035, 10451.730, 429.634, 52881.705 25/04/01,09:44:29,15,08,1, 11.9,1,1, 3.035, 10451.722, 429.661, 52881.670 25/04/01,09:44:29,16,08,1, 11.9,1,1, 3.035, 10451.737, 429.639, 52881.661 25/04/01,09:44:29,17,08,1, 11.9,1,1, 3.035, 10451.746, 429.636, 52881.720 25/04/01,09:44:29,18,08,1, 11.9,1,1, 3.035, 10451.721, 429.633, 52881.664 25/04/01,09:44:29,19,08,1, 11.9,1,1, 3.035, 10451.728, 429.656, 52881.701 25/04/01,09:44:30,00,07,1, 11.9,1,1, 3.033, 10451.725, 429.656, 52881.701 25/04/01,09:44:30,01,07,1, 11.9,1,1, 3.033, 10451.735, 429.630, 52881.625 25/04/01,09:44:30,02,07,1, 11.9,1,1, 3.033, 10451.751, 429.629, 52881.611 25/04/01,09:44:30,03,07,1, 11.9,1,1, 3.033, 10451.730, 429.619, 52881.624 25/04/01,09:44:30,04,07,1, 11.9,1,1, 3.033, 10451.728, 429.646, 52881.660 25/04/01,09:44:30,05,07,1, 11.9,1,1, 3.033, 10451.758, 429.661, 52881.696 25/04/01,09:44:30,06,07,1, 11.9,1,1, 3.033, 10451.740, 429.631, 52881.684 25/04/01,09:44:30,07,07,1, 11.9,1,1, 3.033, 10451.757, 429.637, 52881.672 25/04/01,09:44:30,08,07,1, 11.9,1,1, 3.033, 10451.733, 429.619, 52881.638 25/04/01,09:44:30,09,07,1, 11.9,1,1, 3.033, 10451.748, 429.623, 52881.662 25/04/01,09:44:30,10,07,1, 11.9,1,1, 3.033, 10451.736, 429.647, 52881.677 25/04/01,09:44:30,11,07,1, 11.9,1,1, 3.033, 10451.747, 429.615, 52881.643 25/04/01,09:44:30,12,07,1, 11.9,1,1, 3.033, 10451.746, 429.629, 52881.686 25/04/01,09:44:30,13,07,1, 11.9,1,1, 3.033, 10451.758, 429.632, 52881.724 25/04/01,09:44:30,14,07,1, 11.9,1,1, 3.033, 10451.749, 429.652, 52881.612 25/04/01,09:44:30,15,07,1, 11.9,1,1, 3.033, 10451.752, 429.644, 52881.626 25/04/01,09:44:30,16,07,1, 11.9,1,1, 3.033, 10451.748, 429.656, 52881.660 25/04/01,09:44:30,17,07,1, 11.9,1,1, 3.033, 10451.733, 429.655, 52881.657 25/04/01,09:44:30,18,07,1, 11.9,1,1, 3.033, 10451.722, 429.651, 52881.708 25/04/01,09:44:30,19,07,1, 11.9,1,1, 3.033, 10451.735, 429.672, 52881.688 25/04/01,09:44:31,00,07,1, 11.9,1,1, 3.035, 10451.733, 429.672, 52881.688 25/04/01,09:44:31,01,07,1, 11.9,1,1, 3.035, 10451.739, 429.677, 52881.591 25/04/01,09:44:31,02,07,1, 11.9,1,1, 3.035, 10451.740, 429.664, 52881.647 25/04/01,09:44:31,03,07,1, 11.9,1,1, 3.035, 10451.755, 429.663, 52881.664 25/04/01,09:44:31,04,07,1, 11.9,1,1, 3.035, 10451.729, 429.654, 52881.647 25/04/01,09:44:31,05,07,1, 11.9,1,1, 3.035, 10451.740, 429.696, 52881.639 25/04/01,09:44:31,06,07,1, 11.9,1,1, 3.035, 10451.754, 429.651, 52881.668 25/04/01,09:44:31,07,07,1, 11.9,1,1, 3.035, 10451.725, 429.685, 52881.681 25/04/01,09:44:31,08,07,1, 11.9,1,1, 3.035, 10451.736, 429.671, 52881.675 25/04/01,09:44:31,09,07,1, 11.9,1,1, 3.035, 10451.757, 429.652, 52881.686 25/04/01,09:44:31,10,07,1, 11.9,1,1, 3.035, 10451.740, 429.660, 52881.701 25/04/01,09:44:31,11,07,1, 11.9,1,1, 3.035, 10451.731, 429.689, 52881.724 25/04/01,09:44:31,12,07,1, 11.9,1,1, 3.035, 10451.738, 429.664, 52881.682 25/04/01,09:44:31,13,07,1, 11.9,1,1, 3.035, 10451.728, 429.673, 52881.641 25/04/01,09:44:31,14,07,1, 11.9,1,1, 3.035, 10451.743, 429.671, 52881.687 25/04/01,09:44:31,15,07,1, 11.9,1,1, 3.035, 10451.727, 429.683, 52881.694 25/04/01,09:44:31,16,07,1, 11.9,1,1, 3.035, 10451.725, 429.683, 52881.686 25/04/01,09:44:31,17,07,1, 11.9,1,1, 3.035, 10451.723, 429.659, 52881.663 25/04/01,09:44:31,18,07,1, 11.9,1,1, 3.035, 10451.731, 429.676, 52881.720 25/04/01,09:44:31,19,07,1, 11.9,1,1, 3.035, 10451.722, 429.668, 52881.699 25/04/01,09:44:32,00,07,1, 11.9,1,1, 3.034, 10451.716, 429.668, 52881.699 25/04/01,09:44:32,01,07,1, 11.9,1,1, 3.034, 10451.739, 429.676, 52881.661 25/04/01,09:44:32,02,07,1, 11.9,1,1, 3.034, 10451.710, 429.688, 52881.703 25/04/01,09:44:32,03,07,1, 11.9,1,1, 3.034, 10451.721, 429.665, 52881.726 25/04/01,09:44:32,04,07,1, 11.9,1,1, 3.034, 10451.722, 429.659, 52881.646 25/04/01,09:44:32,05,07,1, 11.9,1,1, 3.034, 10451.740, 429.679, 52881.638 25/04/01,09:44:32,06,07,1, 11.9,1,1, 3.034, 10451.750, 429.681, 52881.647 25/04/01,09:44:32,07,07,1, 11.9,1,1, 3.034, 10451.732, 429.685, 52881.642 25/04/01,09:44:32,08,07,1, 11.9,1,1, 3.034, 10451.753, 429.677, 52881.711 25/04/01,09:44:32,09,07,1, 11.9,1,1, 3.034, 10451.744, 429.684, 52881.659 25/04/01,09:44:32,10,07,1, 11.9,1,1, 3.034, 10451.740, 429.668, 52881.703 25/04/01,09:44:32,11,07,1, 11.9,1,1, 3.034, 10451.734, 429.678, 52881.658 25/04/01,09:44:32,12,07,1, 11.9,1,1, 3.034, 10451.734, 429.701, 52881.675 25/04/01,09:44:32,13,07,1, 11.9,1,1, 3.034, 10451.762, 429.679, 52881.681 25/04/01,09:44:32,14,07,1, 11.9,1,1, 3.034, 10451.742, 429.666, 52881.631 25/04/01,09:44:32,15,07,1, 11.9,1,1, 3.034, 10451.758, 429.670, 52881.672 25/04/01,09:44:32,16,07,1, 11.9,1,1, 3.034, 10451.743, 429.685, 52881.632 25/04/01,09:44:32,17,07,1, 11.9,1,1, 3.034, 10451.767, 429.672, 52881.625 25/04/01,09:44:32,18,07,1, 11.9,1,1, 3.034, 10451.724, 429.677, 52881.694 25/04/01,09:44:32,19,07,1, 11.9,1,1, 3.034, 10451.764, 429.672, 52881.602 25/04/01,09:44:33,00,07,1, 11.9,1,1, 3.034, 10451.758, 429.672, 52881.602 25/04/01,09:44:33,01,07,1, 11.9,1,1, 3.034, 10451.761, 429.652, 52881.643 25/04/01,09:44:33,02,07,1, 11.9,1,1, 3.034, 10451.750, 429.662, 52881.583 25/04/01,09:44:33,03,07,1, 11.9,1,1, 3.034, 10451.756, 429.668, 52881.683 25/04/01,09:44:33,04,07,1, 11.9,1,1, 3.034, 10451.749, 429.700, 52881.695 25/04/01,09:44:33,05,07,1, 11.9,1,1, 3.034, 10451.752, 429.661, 52881.693 25/04/01,09:44:33,06,07,1, 11.9,1,1, 3.034, 10451.766, 429.674, 52881.685 25/04/01,09:44:33,07,07,1, 11.9,1,1, 3.034, 10451.755, 429.696, 52881.743 25/04/01,09:44:33,08,07,1, 11.9,1,1, 3.034, 10451.768, 429.689, 52881.679 25/04/01,09:44:33,09,07,1, 11.9,1,1, 3.034, 10451.778, 429.691, 52881.677 25/04/01,09:44:33,10,07,1, 11.9,1,1, 3.034, 10451.753, 429.681, 52881.637 25/04/01,09:44:33,11,07,1, 11.9,1,1, 3.034, 10451.755, 429.697, 52881.720 25/04/01,09:44:33,12,07,1, 11.9,1,1, 3.034, 10451.775, 429.682, 52881.664 25/04/01,09:44:33,13,07,1, 11.9,1,1, 3.034, 10451.764, 429.673, 52881.659 25/04/01,09:44:33,14,07,1, 11.9,1,1, 3.034, 10451.779, 429.689, 52881.650 25/04/01,09:44:33,15,07,1, 11.9,1,1, 3.034, 10451.771, 429.679, 52881.610 25/04/01,09:44:33,16,07,1, 11.9,1,1, 3.034, 10451.751, 429.680, 52881.732 25/04/01,09:44:33,17,07,1, 11.9,1,1, 3.034, 10451.782, 429.683, 52881.613 25/04/01,09:44:33,18,07,1, 11.9,1,1, 3.034, 10451.766, 429.691, 52881.711 25/04/01,09:44:33,19,07,1, 11.9,1,1, 3.034, 10451.773, 429.692, 52881.688 25/04/01,09:44:34,00,08,1, 11.9,1,1, 3.033, 10451.766, 429.692, 52881.688 25/04/01,09:44:34,01,08,1, 11.9,1,1, 3.033, 10451.776, 429.691, 52881.710 25/04/01,09:44:34,02,08,1, 11.9,1,1, 3.033, 10451.787, 429.692, 52881.709 25/04/01,09:44:34,03,08,1, 11.9,1,1, 3.033, 10451.763, 429.687, 52881.659 25/04/01,09:44:34,04,08,1, 11.9,1,1, 3.033, 10451.747, 429.696, 52881.714 25/04/01,09:44:34,05,08,1, 11.9,1,1, 3.033, 10451.772, 429.695, 52881.654 25/04/01,09:44:34,06,08,1, 11.9,1,1, 3.033, 10451.780, 429.688, 52881.664 25/04/01,09:44:34,07,08,1, 11.9,1,1, 3.033, 10451.785, 429.710, 52881.739 25/04/01,09:44:34,08,08,1, 11.9,1,1, 3.033, 10451.797, 429.699, 52881.696 25/04/01,09:44:34,09,08,1, 11.9,1,1, 3.033, 10451.773, 429.696, 52881.721 25/04/01,09:44:34,10,08,1, 11.9,1,1, 3.033, 10451.769, 429.682, 52881.680 25/04/01,09:44:34,11,08,1, 11.9,1,1, 3.033, 10451.787, 429.672, 52881.690 25/04/01,09:44:34,12,08,1, 11.9,1,1, 3.033, 10451.780, 429.666, 52881.689 25/04/01,09:44:34,13,08,1, 11.9,1,1, 3.033, 10451.785, 429.652, 52881.719 25/04/01,09:44:34,14,08,1, 11.9,1,1, 3.033, 10451.781, 429.678, 52881.733 25/04/01,09:44:34,15,08,1, 11.9,1,1, 3.033, 10451.776, 429.695, 52881.717 25/04/01,09:44:34,16,08,1, 11.9,1,1, 3.033, 10451.782, 429.693, 52881.686 25/04/01,09:44:34,17,08,1, 11.9,1,1, 3.033, 10451.791, 429.696, 52881.654 25/04/01,09:44:34,18,08,1, 11.9,1,1, 3.033, 10451.774, 429.683, 52881.628 25/04/01,09:44:34,19,08,1, 11.9,1,1, 3.033, 10451.791, 429.689, 52881.699 25/04/01,09:44:35,00,07,1, 11.9,1,1, 3.032, 10451.783, 429.689, 52881.699 25/04/01,09:44:35,01,07,1, 11.9,1,1, 3.032, 10451.766, 429.702, 52881.745 25/04/01,09:44:35,02,07,1, 11.9,1,1, 3.032, 10451.811, 429.699, 52881.677 25/04/01,09:44:35,03,07,1, 11.9,1,1, 3.032, 10451.790, 429.705, 52881.666 25/04/01,09:44:35,04,07,1, 11.9,1,1, 3.032, 10451.797, 429.721, 52881.668 25/04/01,09:44:35,05,07,1, 11.9,1,1, 3.032, 10451.811, 429.722, 52881.742 25/04/01,09:44:35,06,07,1, 11.9,1,1, 3.032, 10451.800, 429.705, 52881.694 25/04/01,09:44:35,07,07,1, 11.9,1,1, 3.032, 10451.826, 429.684, 52881.737 25/04/01,09:44:35,08,07,1, 11.9,1,1, 3.032, 10451.815, 429.709, 52881.645 25/04/01,09:44:35,09,07,1, 11.9,1,1, 3.032, 10451.780, 429.701, 52881.721 25/04/01,09:44:35,10,07,1, 11.9,1,1, 3.032, 10451.788, 429.714, 52881.696 25/04/01,09:44:35,11,07,1, 11.9,1,1, 3.032, 10451.781, 429.727, 52881.681 25/04/01,09:44:35,12,07,1, 11.9,1,1, 3.032, 10451.806, 429.691, 52881.633 25/04/01,09:44:35,13,07,1, 11.9,1,1, 3.032, 10451.803, 429.721, 52881.733 25/04/01,09:44:35,14,07,1, 11.9,1,1, 3.032, 10451.793, 429.720, 52881.713 25/04/01,09:44:35,15,07,1, 11.9,1,1, 3.032, 10451.796, 429.733, 52881.685 25/04/01,09:44:35,16,07,1, 11.9,1,1, 3.032, 10451.803, 429.698, 52881.648 25/04/01,09:44:35,17,07,1, 11.9,1,1, 3.032, 10451.800, 429.708, 52881.642 25/04/01,09:44:35,18,07,1, 11.9,1,1, 3.032, 10451.800, 429.726, 52881.699 25/04/01,09:44:35,19,07,1, 11.9,1,1, 3.032, 10451.810, 429.691, 52881.661 25/04/01,09:44:36,00,08,1, 12.0,1,1, 3.032, 10451.808, 429.691, 52881.661 25/04/01,09:44:36,01,08,1, 12.0,1,1, 3.032, 10451.835, 429.700, 52881.660 25/04/01,09:44:36,02,08,1, 12.0,1,1, 3.032, 10451.793, 429.703, 52881.676 25/04/01,09:44:36,03,08,1, 12.0,1,1, 3.032, 10451.804, 429.699, 52881.693 25/04/01,09:44:36,04,08,1, 12.0,1,1, 3.032, 10451.808, 429.720, 52881.716 25/04/01,09:44:36,05,08,1, 12.0,1,1, 3.032, 10451.802, 429.725, 52881.631 25/04/01,09:44:36,06,08,1, 12.0,1,1, 3.032, 10451.798, 429.720, 52881.689 25/04/01,09:44:36,07,08,1, 12.0,1,1, 3.032, 10451.811, 429.720, 52881.664 25/04/01,09:44:36,08,08,1, 12.0,1,1, 3.032, 10451.819, 429.720, 52881.722 25/04/01,09:44:36,09,08,1, 12.0,1,1, 3.032, 10451.812, 429.739, 52881.652 25/04/01,09:44:36,10,08,1, 12.0,1,1, 3.032, 10451.818, 429.731, 52881.713 25/04/01,09:44:36,11,08,1, 12.0,1,1, 3.032, 10451.814, 429.718, 52881.690 25/04/01,09:44:36,12,08,1, 12.0,1,1, 3.032, 10451.817, 429.735, 52881.686 25/04/01,09:44:36,13,08,1, 12.0,1,1, 3.032, 10451.799, 429.744, 52881.680 25/04/01,09:44:36,14,08,1, 12.0,1,1, 3.032, 10451.821, 429.738, 52881.624 25/04/01,09:44:36,15,08,1, 12.0,1,1, 3.032, 10451.815, 429.729, 52881.701 25/04/01,09:44:36,16,08,1, 12.0,1,1, 3.032, 10451.823, 429.742, 52881.712 25/04/01,09:44:36,17,08,1, 12.0,1,1, 3.032, 10451.814, 429.739, 52881.719 25/04/01,09:44:36,18,08,1, 12.0,1,1, 3.032, 10451.819, 429.745, 52881.650 25/04/01,09:44:36,19,08,1, 12.0,1,1, 3.032, 10451.822, 429.746, 52881.676 25/04/01,09:44:37,00,08,1, 11.9,1,1, 3.033, 10451.816, 429.746, 52881.676 25/04/01,09:44:37,01,08,1, 11.9,1,1, 3.033, 10451.813, 429.712, 52881.698 25/04/01,09:44:37,02,08,1, 11.9,1,1, 3.033, 10451.819, 429.741, 52881.713 25/04/01,09:44:37,03,08,1, 11.9,1,1, 3.033, 10451.813, 429.714, 52881.691 25/04/01,09:44:37,04,08,1, 11.9,1,1, 3.033, 10451.820, 429.748, 52881.698 25/04/01,09:44:37,05,08,1, 11.9,1,1, 3.033, 10451.842, 429.752, 52881.709 25/04/01,09:44:37,06,08,1, 11.9,1,1, 3.033, 10451.826, 429.739, 52881.699 25/04/01,09:44:37,07,08,1, 11.9,1,1, 3.033, 10451.800, 429.724, 52881.556 25/04/01,09:44:37,08,08,1, 11.9,1,1, 3.033, 10451.861, 429.697, 52881.627 25/04/01,09:44:37,09,08,1, 11.9,1,1, 3.033, 10451.864, 429.732, 52881.594 25/04/01,09:44:37,10,08,1, 11.9,1,1, 3.033, 10451.851, 429.719, 52881.670 25/04/01,09:44:37,11,08,1, 11.9,1,1, 3.033, 10451.845, 429.738, 52881.639 25/04/01,09:44:37,12,08,1, 11.9,1,1, 3.033, 10451.840, 429.726, 52881.682 25/04/01,09:44:37,13,08,1, 11.9,1,1, 3.033, 10451.871, 429.722, 52881.741 25/04/01,09:44:37,14,08,1, 11.9,1,1, 3.033, 10451.848, 429.750, 52881.663 25/04/01,09:44:37,15,08,1, 11.9,1,1, 3.033, 10451.844, 429.744, 52881.728 25/04/01,09:44:37,16,08,1, 11.9,1,1, 3.033, 10451.851, 429.726, 52881.658 25/04/01,09:44:37,17,08,1, 11.9,1,1, 3.033, 10451.844, 429.725, 52881.666 25/04/01,09:44:37,18,08,1, 11.9,1,1, 3.033, 10451.843, 429.742, 52881.649 25/04/01,09:44:37,19,08,1, 11.9,1,1, 3.033, 10451.831, 429.746, 52881.688 25/04/01,09:44:38,00,08,1, 12.0,1,1, 3.033, 10451.825, 429.746, 52881.688 25/04/01,09:44:38,01,08,1, 12.0,1,1, 3.033, 10451.848, 429.751, 52881.681 25/04/01,09:44:38,02,08,1, 12.0,1,1, 3.033, 10451.838, 429.763, 52881.868 25/04/01,09:44:38,03,08,1, 12.0,1,1, 3.033, 10451.889, 429.713, 52881.584 25/04/01,09:44:38,04,08,1, 12.0,1,1, 3.033, 10451.873, 429.772, 52881.625 25/04/01,09:44:38,05,08,1, 12.0,1,1, 3.033, 10451.866, 429.733, 52881.634 25/04/01,09:44:38,06,08,1, 12.0,1,1, 3.033, 10451.837, 429.776, 52881.705 25/04/01,09:44:38,07,08,1, 12.0,1,1, 3.033, 10451.871, 429.746, 52881.617 25/04/01,09:44:38,08,08,1, 12.0,1,1, 3.033, 10451.853, 429.759, 52881.607 25/04/01,09:44:38,09,08,1, 12.0,1,1, 3.033, 10451.851, 429.755, 52881.630 25/04/01,09:44:38,10,08,1, 12.0,1,1, 3.033, 10451.850, 429.734, 52881.630 25/04/01,09:44:38,11,08,1, 12.0,1,1, 3.033, 10451.835, 429.765, 52881.719 25/04/01,09:44:38,12,08,1, 12.0,1,1, 3.033, 10451.872, 429.770, 52881.693 25/04/01,09:44:38,13,08,1, 12.0,1,1, 3.033, 10451.852, 429.734, 52881.592 25/04/01,09:44:38,14,08,1, 12.0,1,1, 3.033, 10451.847, 429.716, 52881.609 25/04/01,09:44:38,15,08,1, 12.0,1,1, 3.033, 10451.859, 429.750, 52881.682 25/04/01,09:44:38,16,08,1, 12.0,1,1, 3.033, 10451.847, 429.739, 52881.627 25/04/01,09:44:38,17,08,1, 12.0,1,1, 3.033, 10451.854, 429.735, 52881.638 25/04/01,09:44:38,18,08,1, 12.0,1,1, 3.033, 10451.874, 429.750, 52881.654 25/04/01,09:44:38,19,08,1, 12.0,1,1, 3.033, 10451.869, 429.750, 52881.690 25/04/01,09:44:39,00,08,1, 11.9,1,1, 3.038, 10451.866, 429.750, 52881.690 25/04/01,09:44:39,01,08,1, 11.9,1,1, 3.038, 10451.877, 429.760, 52881.630 25/04/01,09:44:39,02,08,1, 11.9,1,1, 3.038, 10451.878, 429.734, 52881.647 25/04/01,09:44:39,03,08,1, 11.9,1,1, 3.038, 10451.867, 429.762, 52881.651 25/04/01,09:44:39,04,08,1, 11.9,1,1, 3.038, 10451.871, 429.756, 52881.661 25/04/01,09:44:39,05,08,1, 11.9,1,1, 3.038, 10451.891, 429.753, 52881.716 25/04/01,09:44:39,06,08,1, 11.9,1,1, 3.038, 10451.864, 429.744, 52881.634 25/04/01,09:44:39,07,08,1, 11.9,1,1, 3.038, 10451.882, 429.746, 52881.726 25/04/01,09:44:39,08,08,1, 11.9,1,1, 3.038, 10451.896, 429.751, 52881.686 25/04/01,09:44:39,09,08,1, 11.9,1,1, 3.038, 10451.896, 429.736, 52881.630 25/04/01,09:44:39,10,08,1, 11.9,1,1, 3.038, 10451.895, 429.747, 52881.648 25/04/01,09:44:39,11,08,1, 11.9,1,1, 3.038, 10451.892, 429.757, 52881.723 25/04/01,09:44:39,12,08,1, 11.9,1,1, 3.038, 10451.870, 429.767, 52881.718 25/04/01,09:44:39,13,08,1, 11.9,1,1, 3.038, 10451.886, 429.768, 52881.715 25/04/01,09:44:39,14,08,1, 11.9,1,1, 3.038, 10451.907, 429.751, 52881.691 25/04/01,09:44:39,15,08,1, 11.9,1,1, 3.038, 10451.895, 429.757, 52881.640 25/04/01,09:44:39,16,08,1, 11.9,1,1, 3.038, 10451.885, 429.755, 52881.667 25/04/01,09:44:39,17,08,1, 11.9,1,1, 3.038, 10451.892, 429.757, 52881.705 25/04/01,09:44:39,18,08,1, 11.9,1,1, 3.038, 10451.900, 429.733, 52881.672 25/04/01,09:44:39,19,08,1, 11.9,1,1, 3.038, 10451.872, 429.733, 52881.600 25/04/01,09:44:40,00,07,1, 11.9,1,1, 3.032, 10451.866, 429.733, 52881.600 25/04/01,09:44:40,01,07,1, 11.9,1,1, 3.032, 10451.897, 429.746, 52881.640 25/04/01,09:44:40,02,07,1, 11.9,1,1, 3.032, 10451.909, 429.760, 52881.682 25/04/01,09:44:40,03,07,1, 11.9,1,1, 3.032, 10451.891, 429.734, 52881.684 25/04/01,09:44:40,04,07,1, 11.9,1,1, 3.032, 10451.891, 429.752, 52881.666 25/04/01,09:44:40,05,07,1, 11.9,1,1, 3.032, 10451.887, 429.761, 52881.642 25/04/01,09:44:40,06,07,1, 11.9,1,1, 3.032, 10451.916, 429.746, 52881.663 25/04/01,09:44:40,07,07,1, 11.9,1,1, 3.032, 10451.903, 429.770, 52881.650 25/04/01,09:44:40,08,07,1, 11.9,1,1, 3.032, 10451.899, 429.740, 52881.605 25/04/01,09:44:40,09,07,1, 11.9,1,1, 3.032, 10451.900, 429.760, 52881.615 25/04/01,09:44:40,10,07,1, 11.9,1,1, 3.032, 10451.894, 429.754, 52881.674 25/04/01,09:44:40,11,07,1, 11.9,1,1, 3.032, 10451.913, 429.737, 52881.666 25/04/01,09:44:40,12,07,1, 11.9,1,1, 3.032, 10451.886, 429.751, 52881.637 25/04/01,09:44:40,13,07,1, 11.9,1,1, 3.032, 10451.916, 429.747, 52881.674 25/04/01,09:44:40,14,07,1, 11.9,1,1, 3.032, 10451.898, 429.735, 52881.640 25/04/01,09:44:40,15,07,1, 11.9,1,1, 3.032, 10451.903, 429.740, 52881.679 25/04/01,09:44:40,16,07,1, 11.9,1,1, 3.032, 10451.923, 429.752, 52881.681 25/04/01,09:44:40,17,07,1, 11.9,1,1, 3.032, 10451.908, 429.753, 52881.688 25/04/01,09:44:40,18,07,1, 11.9,1,1, 3.032, 10451.908, 429.766, 52881.617 25/04/01,09:44:40,19,07,1, 11.9,1,1, 3.032, 10451.964, 429.732, 52881.569 25/04/01,09:44:41,00,06,1, 11.9,1,1, 3.035, 10451.958, 429.732, 52881.569 25/04/01,09:44:41,01,06,1, 11.9,1,1, 3.035, 10451.897, 429.776, 52881.657 25/04/01,09:44:41,02,06,1, 11.9,1,1, 3.035, 10451.904, 429.753, 52881.566 25/04/01,09:44:41,03,06,1, 11.9,1,1, 3.035, 10451.967, 429.766, 52881.639 25/04/01,09:44:41,04,06,1, 11.9,1,1, 3.035, 10451.937, 429.743, 52881.615 25/04/01,09:44:41,05,06,1, 11.9,1,1, 3.035, 10451.929, 429.755, 52881.635 25/04/01,09:44:41,06,06,1, 11.9,1,1, 3.035, 10451.918, 429.751, 52881.578 25/04/01,09:44:41,07,06,1, 11.9,1,1, 3.035, 10451.949, 429.747, 52881.621 25/04/01,09:44:41,08,06,1, 11.9,1,1, 3.035, 10451.927, 429.732, 52881.746 25/04/01,09:44:41,09,06,1, 11.9,1,1, 3.035, 10451.955, 429.752, 52881.703 25/04/01,09:44:41,10,06,1, 11.9,1,1, 3.035, 10451.906, 429.762, 52881.810 25/04/01,09:44:41,11,06,1, 11.9,1,1, 3.035, 10451.951, 429.769, 52881.625 25/04/01,09:44:41,12,06,1, 11.9,1,1, 3.035, 10451.922, 429.757, 52881.669 25/04/01,09:44:41,13,06,1, 11.9,1,1, 3.035, 10451.888, 429.767, 52881.736 25/04/01,09:44:41,14,06,1, 11.9,1,1, 3.035, 10451.970, 429.774, 52881.705 25/04/01,09:44:41,15,06,1, 11.9,1,1, 3.035, 10451.973, 429.760, 52881.673 25/04/01,09:44:41,16,06,1, 11.9,1,1, 3.035, 10451.963, 429.738, 52881.582 25/04/01,09:44:41,17,06,1, 11.9,1,1, 3.035, 10451.936, 429.759, 52881.602 25/04/01,09:44:41,18,06,1, 11.9,1,1, 3.035, 10451.943, 429.751, 52881.601 25/04/01,09:44:41,19,06,1, 11.9,1,1, 3.035, 10451.976, 429.756, 52881.617 25/04/01,09:44:42,00,06,1, 12.0,1,1, 3.031, 10451.975, 429.756, 52881.617 25/04/01,09:44:42,01,06,1, 12.0,1,1, 3.031, 10451.954, 429.735, 52881.678 25/04/01,09:44:42,02,06,1, 12.0,1,1, 3.031, 10451.946, 429.774, 52881.717 25/04/01,09:44:42,03,06,1, 12.0,1,1, 3.031, 10451.942, 429.762, 52881.677 25/04/01,09:44:42,04,06,1, 12.0,1,1, 3.031, 10451.967, 429.754, 52881.597 25/04/01,09:44:42,05,06,1, 12.0,1,1, 3.031, 10451.953, 429.735, 52881.678 25/04/01,09:44:42,06,06,1, 12.0,1,1, 3.031, 10451.957, 429.765, 52881.665 25/04/01,09:44:42,07,06,1, 12.0,1,1, 3.031, 10451.955, 429.745, 52881.666 25/04/01,09:44:42,08,06,1, 12.0,1,1, 3.031, 10451.947, 429.745, 52881.637 25/04/01,09:44:42,09,06,1, 12.0,1,1, 3.031, 10451.954, 429.743, 52881.642 25/04/01,09:44:42,10,06,1, 12.0,1,1, 3.031, 10451.966, 429.733, 52881.630 25/04/01,09:44:42,11,06,1, 12.0,1,1, 3.031, 10451.963, 429.744, 52881.638 25/04/01,09:44:42,12,06,1, 12.0,1,1, 3.031, 10451.979, 429.734, 52881.665 25/04/01,09:44:42,13,06,1, 12.0,1,1, 3.031, 10451.961, 429.766, 52881.633 25/04/01,09:44:42,14,06,1, 12.0,1,1, 3.031, 10451.986, 429.766, 52881.606 25/04/01,09:44:42,15,06,1, 12.0,1,1, 3.031, 10451.979, 429.738, 52881.697 25/04/01,09:44:42,16,06,1, 12.0,1,1, 3.031, 10451.988, 429.756, 52881.618 25/04/01,09:44:42,17,06,1, 12.0,1,1, 3.031, 10451.970, 429.749, 52881.677 25/04/01,09:44:42,18,06,1, 12.0,1,1, 3.031, 10451.960, 429.732, 52881.636 25/04/01,09:44:42,19,06,1, 12.0,1,1, 3.031, 10451.964, 429.749, 52881.631 25/04/01,09:44:43,00,08,1, 12.0,1,1, 3.031, 10451.958, 429.749, 52881.631 25/04/01,09:44:43,01,08,1, 12.0,1,1, 3.031, 10451.961, 429.740, 52881.599 25/04/01,09:44:43,02,08,1, 12.0,1,1, 3.031, 10451.977, 429.731, 52881.679 25/04/01,09:44:43,03,08,1, 12.0,1,1, 3.031, 10451.967, 429.731, 52881.694 25/04/01,09:44:43,04,08,1, 12.0,1,1, 3.031, 10451.926, 429.748, 52881.660 25/04/01,09:44:43,05,08,1, 12.0,1,1, 3.031, 10451.973, 429.759, 52881.669 25/04/01,09:44:43,06,08,1, 12.0,1,1, 3.031, 10451.975, 429.755, 52881.670 25/04/01,09:44:43,07,08,1, 12.0,1,1, 3.031, 10451.987, 429.746, 52881.680 25/04/01,09:44:43,08,08,1, 12.0,1,1, 3.031, 10451.977, 429.738, 52881.652 25/04/01,09:44:43,09,08,1, 12.0,1,1, 3.031, 10451.978, 429.765, 52881.629 25/04/01,09:44:43,10,08,1, 12.0,1,1, 3.031, 10451.975, 429.763, 52881.638 25/04/01,09:44:43,11,08,1, 12.0,1,1, 3.031, 10451.975, 429.746, 52881.619 25/04/01,09:44:43,12,08,1, 12.0,1,1, 3.031, 10451.951, 429.742, 52881.649 25/04/01,09:44:43,13,08,1, 12.0,1,1, 3.031, 10451.979, 429.769, 52881.632 25/04/01,09:44:43,14,08,1, 12.0,1,1, 3.031, 10451.973, 429.752, 52881.645 25/04/01,09:44:43,15,08,1, 12.0,1,1, 3.031, 10451.964, 429.742, 52881.627 25/04/01,09:44:43,16,08,1, 12.0,1,1, 3.031, 10451.972, 429.742, 52881.643 25/04/01,09:44:43,17,08,1, 12.0,1,1, 3.031, 10451.978, 429.737, 52881.623 25/04/01,09:44:43,18,08,1, 12.0,1,1, 3.031, 10451.955, 429.769, 52881.650 25/04/01,09:44:43,19,08,1, 12.0,1,1, 3.031, 10451.961, 429.754, 52881.608 25/04/01,09:44:44,00,08,1, 11.9,1,1, 3.035, 10451.958, 429.754, 52881.608 25/04/01,09:44:44,01,08,1, 11.9,1,1, 3.035, 10451.979, 429.738, 52881.634 25/04/01,09:44:44,02,08,1, 11.9,1,1, 3.035, 10451.999, 429.747, 52881.631 25/04/01,09:44:44,03,08,1, 11.9,1,1, 3.035, 10451.976, 429.738, 52881.676 25/04/01,09:44:44,04,08,1, 11.9,1,1, 3.035, 10451.991, 429.747, 52881.632 25/04/01,09:44:44,05,08,1, 11.9,1,1, 3.035, 10451.975, 429.734, 52881.608 25/04/01,09:44:44,06,08,1, 11.9,1,1, 3.035, 10451.980, 429.749, 52881.619 25/04/01,09:44:44,07,08,1, 11.9,1,1, 3.035, 10451.992, 429.763, 52881.626 25/04/01,09:44:44,08,08,1, 11.9,1,1, 3.035, 10452.025, 429.724, 52881.626 25/04/01,09:44:44,09,08,1, 11.9,1,1, 3.035, 10452.008, 429.748, 52881.619 25/04/01,09:44:44,10,08,1, 11.9,1,1, 3.035, 10451.999, 429.717, 52881.624 25/04/01,09:44:44,11,08,1, 11.9,1,1, 3.035, 10451.995, 429.716, 52881.674 25/04/01,09:44:44,12,08,1, 11.9,1,1, 3.035, 10451.996, 429.706, 52881.656 25/04/01,09:44:44,13,08,1, 11.9,1,1, 3.035, 10452.005, 429.728, 52881.670 25/04/01,09:44:44,14,08,1, 11.9,1,1, 3.035, 10452.000, 429.753, 52881.635 25/04/01,09:44:44,15,08,1, 11.9,1,1, 3.035, 10451.994, 429.757, 52881.629 25/04/01,09:44:44,16,08,1, 11.9,1,1, 3.035, 10451.987, 429.748, 52881.629 25/04/01,09:44:44,17,08,1, 11.9,1,1, 3.035, 10452.005, 429.745, 52881.628 25/04/01,09:44:44,18,08,1, 11.9,1,1, 3.035, 10452.019, 429.761, 52881.667 25/04/01,09:44:44,19,08,1, 11.9,1,1, 3.035, 10452.009, 429.748, 52881.653 25/04/01,09:44:45,00,08,1, 11.9,1,1, 3.033, 10452.008, 429.748, 52881.653 25/04/01,09:44:45,01,08,1, 11.9,1,1, 3.033, 10452.014, 429.752, 52881.643 25/04/01,09:44:45,02,08,1, 11.9,1,1, 3.033, 10452.004, 429.754, 52881.620 25/04/01,09:44:45,03,08,1, 11.9,1,1, 3.033, 10451.991, 429.749, 52881.663 25/04/01,09:44:45,04,08,1, 11.9,1,1, 3.033, 10452.001, 429.746, 52881.683 25/04/01,09:44:45,05,08,1, 11.9,1,1, 3.033, 10452.006, 429.761, 52881.662 25/04/01,09:44:45,06,08,1, 11.9,1,1, 3.033, 10452.032, 429.741, 52881.638 25/04/01,09:44:45,07,08,1, 11.9,1,1, 3.033, 10452.015, 429.746, 52881.651 25/04/01,09:44:45,08,08,1, 11.9,1,1, 3.033, 10452.022, 429.747, 52881.670 25/04/01,09:44:45,09,08,1, 11.9,1,1, 3.033, 10452.025, 429.746, 52881.666 25/04/01,09:44:45,10,08,1, 11.9,1,1, 3.033, 10452.009, 429.762, 52881.690 25/04/01,09:44:45,11,08,1, 11.9,1,1, 3.033, 10452.014, 429.751, 52881.613 25/04/01,09:44:45,12,08,1, 11.9,1,1, 3.033, 10452.024, 429.743, 52881.659 25/04/01,09:44:45,13,08,1, 11.9,1,1, 3.033, 10452.019, 429.739, 52881.670 25/04/01,09:44:45,14,08,1, 11.9,1,1, 3.033, 10452.003, 429.751, 52881.721 25/04/01,09:44:45,15,08,1, 11.9,1,1, 3.033, 10452.006, 429.754, 52881.618 25/04/01,09:44:45,16,08,1, 11.9,1,1, 3.033, 10452.013, 429.738, 52881.682 25/04/01,09:44:45,17,08,1, 11.9,1,1, 3.033, 10451.993, 429.741, 52881.709 25/04/01,09:44:45,18,08,1, 11.9,1,1, 3.033, 10452.022, 429.722, 52881.651 25/04/01,09:44:45,19,08,1, 11.9,1,1, 3.033, 10452.027, 429.748, 52881.575 25/04/01,09:44:46,00,08,1, 12.0,1,1, 3.037, 10452.025, 429.748, 52881.575 25/04/01,09:44:46,01,08,1, 12.0,1,1, 3.037, 10452.030, 429.752, 52881.563 25/04/01,09:44:46,02,08,1, 12.0,1,1, 3.037, 10452.034, 429.748, 52881.643 25/04/01,09:44:46,03,08,1, 12.0,1,1, 3.037, 10452.041, 429.742, 52881.726 25/04/01,09:44:46,04,08,1, 12.0,1,1, 3.037, 10452.040, 429.749, 52881.675 25/04/01,09:44:46,05,08,1, 12.0,1,1, 3.037, 10452.006, 429.747, 52881.614 25/04/01,09:44:46,06,08,1, 12.0,1,1, 3.037, 10452.044, 429.744, 52881.605 25/04/01,09:44:46,07,08,1, 12.0,1,1, 3.037, 10452.016, 429.731, 52881.674 25/04/01,09:44:46,08,08,1, 12.0,1,1, 3.037, 10452.038, 429.725, 52881.594 25/04/01,09:44:46,09,08,1, 12.0,1,1, 3.037, 10451.997, 429.751, 52881.669 25/04/01,09:44:46,10,08,1, 12.0,1,1, 3.037, 10452.039, 429.740, 52881.682 25/04/01,09:44:46,11,08,1, 12.0,1,1, 3.037, 10452.011, 429.728, 52881.619 25/04/01,09:44:46,12,08,1, 12.0,1,1, 3.037, 10452.041, 429.745, 52881.626 25/04/01,09:44:46,13,08,1, 12.0,1,1, 3.037, 10452.029, 429.710, 52881.617 25/04/01,09:44:46,14,08,1, 12.0,1,1, 3.037, 10452.034, 429.724, 52881.637 25/04/01,09:44:46,15,08,1, 12.0,1,1, 3.037, 10452.033, 429.737, 52881.658 25/04/01,09:44:46,16,08,1, 12.0,1,1, 3.037, 10452.029, 429.740, 52881.629 25/04/01,09:44:46,17,08,1, 12.0,1,1, 3.037, 10452.035, 429.752, 52881.632 25/04/01,09:44:46,18,08,1, 12.0,1,1, 3.037, 10452.040, 429.760, 52881.661 25/04/01,09:44:46,19,08,1, 12.0,1,1, 3.037, 10452.002, 429.751, 52881.606 25/04/01,09:44:47,00,08,1, 11.9,1,1, 3.036, 10452.000, 429.751, 52881.606 25/04/01,09:44:47,01,08,1, 11.9,1,1, 3.036, 10452.020, 429.743, 52881.681 25/04/01,09:44:47,02,08,1, 11.9,1,1, 3.036, 10452.023, 429.737, 52881.620 25/04/01,09:44:47,03,08,1, 11.9,1,1, 3.036, 10452.014, 429.735, 52881.657 25/04/01,09:44:47,04,08,1, 11.9,1,1, 3.036, 10452.018, 429.748, 52881.627 25/04/01,09:44:47,05,08,1, 11.9,1,1, 3.036, 10452.028, 429.748, 52881.673 25/04/01,09:44:47,06,08,1, 11.9,1,1, 3.036, 10452.022, 429.714, 52881.716 25/04/01,09:44:47,07,08,1, 11.9,1,1, 3.036, 10452.007, 429.751, 52881.628 25/04/01,09:44:47,08,08,1, 11.9,1,1, 3.036, 10452.006, 429.741, 52881.675 25/04/01,09:44:47,09,08,1, 11.9,1,1, 3.036, 10452.041, 429.751, 52881.624 25/04/01,09:44:47,10,08,1, 11.9,1,1, 3.036, 10452.038, 429.732, 52881.646 25/04/01,09:44:47,11,08,1, 11.9,1,1, 3.036, 10452.041, 429.740, 52881.631 25/04/01,09:44:47,12,08,1, 11.9,1,1, 3.036, 10452.031, 429.725, 52881.639 25/04/01,09:44:47,13,08,1, 11.9,1,1, 3.036, 10452.021, 429.728, 52881.662 25/04/01,09:44:47,14,08,1, 11.9,1,1, 3.036, 10452.024, 429.743, 52881.638 25/04/01,09:44:47,15,08,1, 11.9,1,1, 3.036, 10452.022, 429.719, 52881.608 25/04/01,09:44:47,16,08,1, 11.9,1,1, 3.036, 10452.012, 429.722, 52881.604 25/04/01,09:44:47,17,08,1, 11.9,1,1, 3.036, 10452.025, 429.735, 52881.610 25/04/01,09:44:47,18,08,1, 11.9,1,1, 3.036, 10452.018, 429.732, 52881.623 25/04/01,09:44:47,19,08,1, 11.9,1,1, 3.036, 10452.039, 429.731, 52881.633 25/04/01,09:44:48,00,08,1, 11.9,1,1, 3.034, 10452.033, 429.731, 52881.633 25/04/01,09:44:48,01,08,1, 11.9,1,1, 3.034, 10452.031, 429.718, 52881.641 25/04/01,09:44:48,02,08,1, 11.9,1,1, 3.034, 10452.028, 429.720, 52881.632 25/04/01,09:44:48,03,08,1, 11.9,1,1, 3.034, 10452.013, 429.709, 52881.646 25/04/01,09:44:48,04,08,1, 11.9,1,1, 3.034, 10452.016, 429.709, 52881.608 25/04/01,09:44:48,05,08,1, 11.9,1,1, 3.034, 10452.009, 429.702, 52881.645 25/04/01,09:44:48,06,08,1, 11.9,1,1, 3.034, 10452.015, 429.716, 52881.598 25/04/01,09:44:48,07,08,1, 11.9,1,1, 3.034, 10452.037, 429.729, 52881.617 25/04/01,09:44:48,08,08,1, 11.9,1,1, 3.034, 10452.017, 429.701, 52881.615 25/04/01,09:44:48,09,08,1, 11.9,1,1, 3.034, 10452.020, 429.699, 52881.638 25/04/01,09:44:48,10,08,1, 11.9,1,1, 3.034, 10452.001, 429.719, 52881.622 25/04/01,09:44:48,11,08,1, 11.9,1,1, 3.034, 10452.011, 429.714, 52881.640 25/04/01,09:44:48,12,08,1, 11.9,1,1, 3.034, 10452.025, 429.716, 52881.665 25/04/01,09:44:48,13,08,1, 11.9,1,1, 3.034, 10452.018, 429.719, 52881.613 25/04/01,09:44:48,14,08,1, 11.9,1,1, 3.034, 10452.044, 429.722, 52881.612 25/04/01,09:44:48,15,08,1, 11.9,1,1, 3.034, 10452.033, 429.712, 52881.603 25/04/01,09:44:48,16,08,1, 11.9,1,1, 3.034, 10452.025, 429.737, 52881.617 25/04/01,09:44:48,17,08,1, 11.9,1,1, 3.034, 10452.033, 429.721, 52881.616 25/04/01,09:44:48,18,08,1, 11.9,1,1, 3.034, 10452.021, 429.699, 52881.605 25/04/01,09:44:48,19,08,1, 11.9,1,1, 3.034, 10452.045, 429.716, 52881.669 25/04/01,09:44:49,00,08,1, 11.9,1,1, 3.035, 10452.042, 429.716, 52881.669 25/04/01,09:44:49,01,08,1, 11.9,1,1, 3.035, 10452.067, 429.697, 52881.645 25/04/01,09:44:49,02,08,1, 11.9,1,1, 3.035, 10452.020, 429.733, 52881.616 25/04/01,09:44:49,03,08,1, 11.9,1,1, 3.035, 10452.046, 429.732, 52881.637 25/04/01,09:44:49,04,08,1, 11.9,1,1, 3.035, 10452.010, 429.723, 52881.625 25/04/01,09:44:49,05,08,1, 11.9,1,1, 3.035, 10452.038, 429.696, 52881.637 25/04/01,09:44:49,06,08,1, 11.9,1,1, 3.035, 10452.034, 429.713, 52881.609 25/04/01,09:44:49,07,08,1, 11.9,1,1, 3.035, 10452.033, 429.696, 52881.613 25/04/01,09:44:49,08,08,1, 11.9,1,1, 3.035, 10452.043, 429.719, 52881.591 25/04/01,09:44:49,09,08,1, 11.9,1,1, 3.035, 10452.046, 429.681, 52881.593 25/04/01,09:44:49,10,08,1, 11.9,1,1, 3.035, 10452.023, 429.696, 52881.598 25/04/01,09:44:49,11,08,1, 11.9,1,1, 3.035, 10452.038, 429.682, 52881.647 25/04/01,09:44:49,12,08,1, 11.9,1,1, 3.035, 10452.025, 429.716, 52881.627 25/04/01,09:44:49,13,08,1, 11.9,1,1, 3.035, 10452.031, 429.715, 52881.628 25/04/01,09:44:49,14,08,1, 11.9,1,1, 3.035, 10452.025, 429.681, 52881.611 25/04/01,09:44:49,15,08,1, 11.9,1,1, 3.035, 10452.034, 429.705, 52881.638 25/04/01,09:44:49,16,08,1, 11.9,1,1, 3.035, 10452.061, 429.705, 52881.675 25/04/01,09:44:49,17,08,1, 11.9,1,1, 3.035, 10452.041, 429.682, 52881.646 25/04/01,09:44:49,18,08,1, 11.9,1,1, 3.035, 10452.028, 429.685, 52881.668 25/04/01,09:44:49,19,08,1, 11.9,1,1, 3.035, 10452.039, 429.705, 52881.638 25/04/01,09:44:50,00,07,1, 11.9,1,1, 3.034, 10452.033, 429.705, 52881.638 25/04/01,09:44:50,01,07,1, 11.9,1,1, 3.034, 10451.991, 429.702, 52881.676 25/04/01,09:44:50,02,07,1, 11.9,1,1, 3.034, 10452.043, 429.699, 52881.665 25/04/01,09:44:50,03,07,1, 11.9,1,1, 3.034, 10452.028, 429.734, 52881.640 25/04/01,09:44:50,04,07,1, 11.9,1,1, 3.034, 10452.013, 429.700, 52881.587 25/04/01,09:44:50,05,07,1, 11.9,1,1, 3.034, 10452.045, 429.697, 52881.610 25/04/01,09:44:50,06,07,1, 11.9,1,1, 3.034, 10452.037, 429.705, 52881.684 25/04/01,09:44:50,07,07,1, 11.9,1,1, 3.034, 10452.025, 429.685, 52881.588 25/04/01,09:44:50,08,07,1, 11.9,1,1, 3.034, 10452.032, 429.714, 52881.676 25/04/01,09:44:50,09,07,1, 11.9,1,1, 3.034, 10452.030, 429.694, 52881.652 25/04/01,09:44:50,10,07,1, 11.9,1,1, 3.034, 10452.041, 429.700, 52881.646 25/04/01,09:44:50,11,07,1, 11.9,1,1, 3.034, 10452.034, 429.717, 52881.624 25/04/01,09:44:50,12,07,1, 11.9,1,1, 3.034, 10452.052, 429.688, 52881.589 25/04/01,09:44:50,13,07,1, 11.9,1,1, 3.034, 10452.051, 429.673, 52881.615 25/04/01,09:44:50,14,07,1, 11.9,1,1, 3.034, 10452.039, 429.689, 52881.636 25/04/01,09:44:50,15,07,1, 11.9,1,1, 3.034, 10452.038, 429.698, 52881.654 25/04/01,09:44:50,16,07,1, 11.9,1,1, 3.034, 10452.033, 429.697, 52881.604 25/04/01,09:44:50,17,07,1, 11.9,1,1, 3.034, 10452.041, 429.664, 52881.566 25/04/01,09:44:50,18,07,1, 11.9,1,1, 3.034, 10452.054, 429.674, 52881.591 25/04/01,09:44:50,19,07,1, 11.9,1,1, 3.034, 10452.072, 429.658, 52881.607 25/04/01,09:44:51,00,08,1, 12.0,1,1, 3.034, 10452.067, 429.658, 52881.607 25/04/01,09:44:51,01,08,1, 12.0,1,1, 3.034, 10452.038, 429.687, 52881.529 25/04/01,09:44:51,02,08,1, 12.0,1,1, 3.034, 10452.038, 429.679, 52881.579 25/04/01,09:44:51,03,08,1, 12.0,1,1, 3.034, 10452.034, 429.700, 52881.626 25/04/01,09:44:51,04,08,1, 12.0,1,1, 3.034, 10452.038, 429.670, 52881.622 25/04/01,09:44:51,05,08,1, 12.0,1,1, 3.034, 10452.053, 429.683, 52881.645 25/04/01,09:44:51,06,08,1, 12.0,1,1, 3.034, 10452.018, 429.670, 52881.611 25/04/01,09:44:51,07,08,1, 12.0,1,1, 3.034, 10452.048, 429.686, 52881.625 25/04/01,09:44:51,08,08,1, 12.0,1,1, 3.034, 10452.035, 429.675, 52881.580 25/04/01,09:44:51,09,08,1, 12.0,1,1, 3.034, 10452.021, 429.710, 52881.586 25/04/01,09:44:51,10,08,1, 12.0,1,1, 3.034, 10452.029, 429.670, 52881.491 25/04/01,09:44:51,11,08,1, 12.0,1,1, 3.034, 10452.036, 429.690, 52881.609 25/04/01,09:44:51,12,08,1, 12.0,1,1, 3.034, 10452.049, 429.658, 52881.658 25/04/01,09:44:51,13,08,1, 12.0,1,1, 3.034, 10452.047, 429.672, 52881.605 25/04/01,09:44:51,14,08,1, 12.0,1,1, 3.034, 10452.066, 429.683, 52881.640 25/04/01,09:44:51,15,08,1, 12.0,1,1, 3.034, 10452.048, 429.662, 52881.654 25/04/01,09:44:51,16,08,1, 12.0,1,1, 3.034, 10452.041, 429.671, 52881.626 25/04/01,09:44:51,17,08,1, 12.0,1,1, 3.034, 10452.033, 429.697, 52881.528 25/04/01,09:44:51,18,08,1, 12.0,1,1, 3.034, 10452.043, 429.659, 52881.604 25/04/01,09:44:51,19,08,1, 12.0,1,1, 3.034, 10452.043, 429.670, 52881.578 25/04/01,09:44:52,00,09,1, 11.9,1,1, 3.038, 10452.042, 429.670, 52881.578 25/04/01,09:44:52,01,09,1, 11.9,1,1, 3.038, 10452.043, 429.661, 52881.637 25/04/01,09:44:52,02,09,1, 11.9,1,1, 3.038, 10452.047, 429.671, 52881.624 25/04/01,09:44:52,03,09,1, 11.9,1,1, 3.038, 10452.060, 429.653, 52881.580 25/04/01,09:44:52,04,09,1, 11.9,1,1, 3.038, 10452.052, 429.674, 52881.654 25/04/01,09:44:52,05,09,1, 11.9,1,1, 3.038, 10452.055, 429.665, 52881.588 25/04/01,09:44:52,06,09,1, 11.9,1,1, 3.038, 10452.086, 429.664, 52881.569 25/04/01,09:44:52,07,09,1, 11.9,1,1, 3.038, 10452.050, 429.662, 52881.640 25/04/01,09:44:52,08,09,1, 11.9,1,1, 3.038, 10452.035, 429.674, 52881.656 25/04/01,09:44:52,09,09,1, 11.9,1,1, 3.038, 10452.039, 429.671, 52881.637 25/04/01,09:44:52,10,09,1, 11.9,1,1, 3.038, 10452.053, 429.662, 52881.588 25/04/01,09:44:52,11,09,1, 11.9,1,1, 3.038, 10452.040, 429.654, 52881.594 25/04/01,09:44:52,12,09,1, 11.9,1,1, 3.038, 10452.037, 429.657, 52881.594 25/04/01,09:44:52,13,09,1, 11.9,1,1, 3.038, 10452.047, 429.651, 52881.662 25/04/01,09:44:52,14,09,1, 11.9,1,1, 3.038, 10452.049, 429.645, 52881.553 25/04/01,09:44:52,15,09,1, 11.9,1,1, 3.038, 10452.031, 429.655, 52881.640 25/04/01,09:44:52,16,09,1, 11.9,1,1, 3.038, 10452.039, 429.636, 52881.580 25/04/01,09:44:52,17,09,1, 11.9,1,1, 3.038, 10452.058, 429.665, 52881.618 25/04/01,09:44:52,18,09,1, 11.9,1,1, 3.038, 10452.064, 429.659, 52881.615 25/04/01,09:44:52,19,09,1, 11.9,1,1, 3.038, 10452.055, 429.664, 52881.628 25/04/01,09:44:53,00,07,1, 11.9,1,1, 3.035, 10452.050, 429.664, 52881.628 25/04/01,09:44:53,01,07,1, 11.9,1,1, 3.035, 10452.038, 429.642, 52881.627 25/04/01,09:44:53,02,07,1, 11.9,1,1, 3.035, 10452.015, 429.644, 52881.575 25/04/01,09:44:53,03,07,1, 11.9,1,1, 3.035, 10452.032, 429.669, 52881.641 25/04/01,09:44:53,04,07,1, 11.9,1,1, 3.035, 10452.038, 429.673, 52881.610 25/04/01,09:44:53,05,07,1, 11.9,1,1, 3.035, 10452.052, 429.636, 52881.601 25/04/01,09:44:53,06,07,1, 11.9,1,1, 3.035, 10452.051, 429.636, 52881.651 25/04/01,09:44:53,07,07,1, 11.9,1,1, 3.035, 10452.036, 429.642, 52881.626 25/04/01,09:44:53,08,07,1, 11.9,1,1, 3.035, 10452.037, 429.651, 52881.592 25/04/01,09:44:53,09,07,1, 11.9,1,1, 3.035, 10452.050, 429.648, 52881.593 25/04/01,09:44:53,10,07,1, 11.9,1,1, 3.035, 10452.059, 429.661, 52881.627 25/04/01,09:44:53,11,07,1, 11.9,1,1, 3.035, 10452.036, 429.643, 52881.563 25/04/01,09:44:53,12,07,1, 11.9,1,1, 3.035, 10452.038, 429.655, 52881.611 25/04/01,09:44:53,13,07,1, 11.9,1,1, 3.035, 10452.044, 429.643, 52881.613 25/04/01,09:44:53,14,07,1, 11.9,1,1, 3.035, 10452.041, 429.676, 52881.608 25/04/01,09:44:53,15,07,1, 11.9,1,1, 3.035, 10452.049, 429.640, 52881.609 25/04/01,09:44:53,16,07,1, 11.9,1,1, 3.035, 10452.045, 429.643, 52881.617 25/04/01,09:44:53,17,07,1, 11.9,1,1, 3.035, 10452.045, 429.620, 52881.502 25/04/01,09:44:53,18,07,1, 11.9,1,1, 3.035, 10452.026, 429.645, 52881.612 25/04/01,09:44:53,19,07,1, 11.9,1,1, 3.035, 10452.045, 429.644, 52881.623 25/04/01,09:44:54,00,07,1, 11.9,1,1, 3.034, 10452.042, 429.644, 52881.623 25/04/01,09:44:54,01,07,1, 11.9,1,1, 3.034, 10452.044, 429.673, 52881.649 25/04/01,09:44:54,02,07,1, 11.9,1,1, 3.034, 10452.048, 429.662, 52881.578 25/04/01,09:44:54,03,07,1, 11.9,1,1, 3.034, 10452.052, 429.670, 52881.610 25/04/01,09:44:54,04,07,1, 11.9,1,1, 3.034, 10452.042, 429.663, 52881.614 25/04/01,09:44:54,05,07,1, 11.9,1,1, 3.034, 10452.036, 429.661, 52881.670 25/04/01,09:44:54,06,07,1, 11.9,1,1, 3.034, 10452.050, 429.654, 52881.657 25/04/01,09:44:54,07,07,1, 11.9,1,1, 3.034, 10452.042, 429.650, 52881.657 25/04/01,09:44:54,08,07,1, 11.9,1,1, 3.034, 10452.044, 429.655, 52881.656 25/04/01,09:44:54,09,07,1, 11.9,1,1, 3.034, 10452.040, 429.628, 52881.603 25/04/01,09:44:54,10,07,1, 11.9,1,1, 3.034, 10452.056, 429.639, 52881.576 25/04/01,09:44:54,11,07,1, 11.9,1,1, 3.034, 10452.051, 429.646, 52881.636 25/04/01,09:44:54,12,07,1, 11.9,1,1, 3.034, 10452.046, 429.629, 52881.614 25/04/01,09:44:54,13,07,1, 11.9,1,1, 3.034, 10452.059, 429.645, 52881.627 25/04/01,09:44:54,14,07,1, 11.9,1,1, 3.034, 10452.038, 429.627, 52881.674 25/04/01,09:44:54,15,07,1, 11.9,1,1, 3.034, 10452.028, 429.647, 52881.653 25/04/01,09:44:54,16,07,1, 11.9,1,1, 3.034, 10452.062, 429.626, 52881.648 25/04/01,09:44:54,17,07,1, 11.9,1,1, 3.034, 10452.055, 429.647, 52881.562 25/04/01,09:44:54,18,07,1, 11.9,1,1, 3.034, 10452.021, 429.659, 52881.627 25/04/01,09:44:54,19,07,1, 11.9,1,1, 3.034, 10452.070, 429.655, 52881.590 25/04/01,09:44:55,00,08,1, 11.9,1,1, 3.037, 10452.067, 429.655, 52881.590 25/04/01,09:44:55,01,08,1, 11.9,1,1, 3.037, 10452.060, 429.623, 52881.685 25/04/01,09:44:55,02,08,1, 11.9,1,1, 3.037, 10452.052, 429.667, 52881.589 25/04/01,09:44:55,03,08,1, 11.9,1,1, 3.037, 10452.055, 429.631, 52881.644 25/04/01,09:44:55,04,08,1, 11.9,1,1, 3.037, 10452.036, 429.615, 52881.610 25/04/01,09:44:55,05,08,1, 11.9,1,1, 3.037, 10452.068, 429.614, 52881.604 25/04/01,09:44:55,06,08,1, 11.9,1,1, 3.037, 10452.072, 429.611, 52881.595 25/04/01,09:44:55,07,08,1, 11.9,1,1, 3.037, 10452.073, 429.604, 52881.561 25/04/01,09:44:55,08,08,1, 11.9,1,1, 3.037, 10452.051, 429.610, 52881.663 25/04/01,09:44:55,09,08,1, 11.9,1,1, 3.037, 10452.041, 429.619, 52881.554 25/04/01,09:44:55,10,08,1, 11.9,1,1, 3.037, 10452.034, 429.613, 52881.560 25/04/01,09:44:55,11,08,1, 11.9,1,1, 3.037, 10452.037, 429.619, 52881.658 25/04/01,09:44:55,12,08,1, 11.9,1,1, 3.037, 10452.051, 429.624, 52881.567 25/04/01,09:44:55,13,08,1, 11.9,1,1, 3.037, 10452.060, 429.609, 52881.605 25/04/01,09:44:55,14,08,1, 11.9,1,1, 3.037, 10452.042, 429.604, 52881.596 25/04/01,09:44:55,15,08,1, 11.9,1,1, 3.037, 10452.051, 429.599, 52881.659 25/04/01,09:44:55,16,08,1, 11.9,1,1, 3.037, 10452.082, 429.619, 52881.609 25/04/01,09:44:55,17,08,1, 11.9,1,1, 3.037, 10452.068, 429.587, 52881.677 25/04/01,09:44:55,18,08,1, 11.9,1,1, 3.037, 10452.057, 429.600, 52881.620 25/04/01,09:44:55,19,08,1, 11.9,1,1, 3.037, 10452.059, 429.590, 52881.594 25/04/01,09:44:56,00,08,1, 12.0,1,1, 3.038, 10452.058, 429.590, 52881.594 25/04/01,09:44:56,01,08,1, 12.0,1,1, 3.038, 10452.040, 429.580, 52881.644 25/04/01,09:44:56,02,08,1, 12.0,1,1, 3.038, 10452.039, 429.600, 52881.604 25/04/01,09:44:56,03,08,1, 12.0,1,1, 3.038, 10452.061, 429.602, 52881.563 25/04/01,09:44:56,04,08,1, 12.0,1,1, 3.038, 10452.053, 429.597, 52881.541 25/04/01,09:44:56,05,08,1, 12.0,1,1, 3.038, 10452.040, 429.581, 52881.623 25/04/01,09:44:56,06,08,1, 12.0,1,1, 3.038, 10452.069, 429.582, 52881.583 25/04/01,09:44:56,07,08,1, 12.0,1,1, 3.038, 10452.064, 429.586, 52881.572 25/04/01,09:44:56,08,08,1, 12.0,1,1, 3.038, 10452.066, 429.583, 52881.582 25/04/01,09:44:56,09,08,1, 12.0,1,1, 3.038, 10452.053, 429.599, 52881.652 25/04/01,09:44:56,10,08,1, 12.0,1,1, 3.038, 10452.045, 429.577, 52881.650 25/04/01,09:44:56,11,08,1, 12.0,1,1, 3.038, 10452.046, 429.586, 52881.622 25/04/01,09:44:56,12,08,1, 12.0,1,1, 3.038, 10452.048, 429.600, 52881.577 25/04/01,09:44:56,13,08,1, 12.0,1,1, 3.038, 10452.052, 429.599, 52881.601 25/04/01,09:44:56,14,08,1, 12.0,1,1, 3.038, 10452.046, 429.580, 52881.584 25/04/01,09:44:56,15,08,1, 12.0,1,1, 3.038, 10452.029, 429.602, 52881.655 25/04/01,09:44:56,16,08,1, 12.0,1,1, 3.038, 10452.027, 429.605, 52881.614 25/04/01,09:44:56,17,08,1, 12.0,1,1, 3.038, 10452.035, 429.593, 52881.590 25/04/01,09:44:56,18,08,1, 12.0,1,1, 3.038, 10452.055, 429.585, 52881.534 25/04/01,09:44:56,19,08,1, 12.0,1,1, 3.038, 10452.051, 429.582, 52881.592 25/04/01,09:44:57,00,07,1, 11.9,1,1, 3.040, 10452.050, 429.582, 52881.592 25/04/01,09:44:57,01,07,1, 11.9,1,1, 3.040, 10452.086, 429.577, 52881.616 25/04/01,09:44:57,02,07,1, 11.9,1,1, 3.040, 10452.045, 429.580, 52881.673 25/04/01,09:44:57,03,07,1, 11.9,1,1, 3.040, 10452.073, 429.589, 52881.721 25/04/01,09:44:57,04,07,1, 11.9,1,1, 3.040, 10452.068, 429.581, 52881.669 25/04/01,09:44:57,05,07,1, 11.9,1,1, 3.040, 10452.058, 429.599, 52881.649 25/04/01,09:44:57,06,07,1, 11.9,1,1, 3.040, 10452.079, 429.596, 52881.672 25/04/01,09:44:57,07,07,1, 11.9,1,1, 3.040, 10452.088, 429.618, 52881.653 25/04/01,09:44:57,08,07,1, 11.9,1,1, 3.040, 10452.053, 429.573, 52881.663 25/04/01,09:44:57,09,07,1, 11.9,1,1, 3.040, 10452.091, 429.577, 52881.720 25/04/01,09:44:57,10,07,1, 11.9,1,1, 3.040, 10452.069, 429.592, 52881.655 25/04/01,09:44:57,11,07,1, 11.9,1,1, 3.040, 10452.052, 429.587, 52881.609 25/04/01,09:44:57,12,07,1, 11.9,1,1, 3.040, 10452.090, 429.567, 52881.680 25/04/01,09:44:57,13,07,1, 11.9,1,1, 3.040, 10452.067, 429.572, 52881.708 25/04/01,09:44:57,14,07,1, 11.9,1,1, 3.040, 10452.076, 429.567, 52881.665 25/04/01,09:44:57,15,07,1, 11.9,1,1, 3.040, 10452.090, 429.588, 52881.941 25/04/01,09:44:57,16,07,1, 11.9,1,1, 3.040, 10452.085, 429.566, 52881.621 25/04/01,09:44:57,17,07,1, 11.9,1,1, 3.040, 10452.062, 429.564, 52881.614 25/04/01,09:44:57,18,07,1, 11.9,1,1, 3.040, 10452.063, 429.571, 52881.569 25/04/01,09:44:57,19,07,1, 11.9,1,1, 3.040, 10452.084, 429.554, 52881.633 25/04/01,09:44:58,00,09,1, 11.9,1,1, 3.038, 10452.083, 429.554, 52881.633 25/04/01,09:44:58,01,09,1, 11.9,1,1, 3.038, 10452.074, 429.542, 52881.408 25/04/01,09:44:58,02,09,1, 11.9,1,1, 3.038, 10452.043, 429.576, 52881.695 25/04/01,09:44:58,03,09,1, 11.9,1,1, 3.038, 10452.078, 429.579, 52881.785 25/04/01,09:44:58,04,09,1, 11.9,1,1, 3.038, 10452.041, 429.549, 52881.764 25/04/01,09:44:58,05,09,1, 11.9,1,1, 3.038, 10452.074, 429.566, 52881.675 25/04/01,09:44:58,06,09,1, 11.9,1,1, 3.038, 10452.083, 429.547, 52881.662 25/04/01,09:44:58,07,09,1, 11.9,1,1, 3.038, 10452.053, 429.583, 52881.732 25/04/01,09:44:58,08,09,1, 11.9,1,1, 3.038, 10452.068, 429.571, 52881.768 25/04/01,09:44:58,09,09,1, 11.9,1,1, 3.038, 10452.054, 429.569, 52881.679 25/04/01,09:44:58,10,09,1, 11.9,1,1, 3.038, 10452.094, 429.545, 52881.686 25/04/01,09:44:58,11,09,1, 11.9,1,1, 3.038, 10452.087, 429.555, 52881.672 25/04/01,09:44:58,12,09,1, 11.9,1,1, 3.038, 10452.086, 429.573, 52881.731 25/04/01,09:44:58,13,09,1, 11.9,1,1, 3.038, 10452.081, 429.558, 52881.735 25/04/01,09:44:58,14,09,1, 11.9,1,1, 3.038, 10452.069, 429.554, 52881.737 25/04/01,09:44:58,15,09,1, 11.9,1,1, 3.038, 10452.093, 429.558, 52881.735 25/04/01,09:44:58,16,09,1, 11.9,1,1, 3.038, 10452.078, 429.564, 52881.718 25/04/01,09:44:58,17,09,1, 11.9,1,1, 3.038, 10452.061, 429.561, 52881.686 25/04/01,09:44:58,18,09,1, 11.9,1,1, 3.038, 10452.078, 429.567, 52881.708 25/04/01,09:44:58,19,09,1, 11.9,1,1, 3.038, 10452.039, 429.535, 52881.672 25/04/01,09:44:59,00,08,1, 11.9,1,1, 3.036, 10452.033, 429.535, 52881.672 25/04/01,09:44:59,01,08,1, 11.9,1,1, 3.036, 10452.085, 429.539, 52881.654 25/04/01,09:44:59,02,08,1, 11.9,1,1, 3.036, 10452.104, 429.574, 52881.700 25/04/01,09:44:59,03,08,1, 11.9,1,1, 3.036, 10452.086, 429.549, 52881.720 25/04/01,09:44:59,04,08,1, 11.9,1,1, 3.036, 10452.098, 429.547, 52881.715 25/04/01,09:44:59,05,08,1, 11.9,1,1, 3.036, 10452.085, 429.548, 52881.704 25/04/01,09:44:59,06,08,1, 11.9,1,1, 3.036, 10452.074, 429.560, 52881.715 25/04/01,09:44:59,07,08,1, 11.9,1,1, 3.036, 10452.091, 429.544, 52881.631 25/04/01,09:44:59,08,08,1, 11.9,1,1, 3.036, 10452.075, 429.554, 52881.718 25/04/01,09:44:59,09,08,1, 11.9,1,1, 3.036, 10452.078, 429.550, 52881.677 25/04/01,09:44:59,10,08,1, 11.9,1,1, 3.036, 10452.084, 429.553, 52881.680 25/04/01,09:44:59,11,08,1, 11.9,1,1, 3.036, 10452.083, 429.560, 52881.680 25/04/01,09:44:59,12,08,1, 11.9,1,1, 3.036, 10452.071, 429.546, 52881.684 25/04/01,09:44:59,13,08,1, 11.9,1,1, 3.036, 10452.081, 429.545, 52881.668 25/04/01,09:44:59,14,08,1, 11.9,1,1, 3.036, 10452.067, 429.545, 52881.661 25/04/01,09:44:59,15,08,1, 11.9,1,1, 3.036, 10452.080, 429.563, 52881.679 25/04/01,09:44:59,16,08,1, 11.9,1,1, 3.036, 10452.067, 429.547, 52881.720 25/04/01,09:44:59,17,08,1, 11.9,1,1, 3.036, 10452.079, 429.530, 52881.672 25/04/01,09:44:59,18,08,1, 11.9,1,1, 3.036, 10452.085, 429.555, 52881.696 25/04/01,09:44:59,19,08,1, 11.9,1,1, 3.036, 10452.081, 429.542, 52881.714 25/04/01,09:45:00,00,07,1, 11.9,1,1, 3.039, 10452.075, 429.542, 52881.714 25/04/01,09:45:00,01,07,1, 11.9,1,1, 3.039, 10452.078, 429.569, 52881.696 25/04/01,09:45:00,02,07,1, 11.9,1,1, 3.039, 10452.076, 429.532, 52881.612 25/04/01,09:45:00,03,07,1, 11.9,1,1, 3.039, 10452.093, 429.546, 52881.617 25/04/01,09:45:00,04,07,1, 11.9,1,1, 3.039, 10452.083, 429.539, 52881.668 25/04/01,09:45:00,05,07,1, 11.9,1,1, 3.039, 10452.098, 429.534, 52881.669 25/04/01,09:45:00,06,07,1, 11.9,1,1, 3.039, 10452.088, 429.527, 52881.568 25/04/01,09:45:00,07,07,1, 11.9,1,1, 3.039, 10452.094, 429.533, 52881.615 25/04/01,09:45:00,08,07,1, 11.9,1,1, 3.039, 10452.102, 429.517, 52881.674 25/04/01,09:45:00,09,07,1, 11.9,1,1, 3.039, 10452.105, 429.527, 52881.615 25/04/01,09:45:00,10,07,1, 11.9,1,1, 3.039, 10452.107, 429.495, 52881.594 25/04/01,09:45:00,11,07,1, 11.9,1,1, 3.039, 10452.107, 429.530, 52881.569 25/04/01,09:45:00,12,07,1, 11.9,1,1, 3.039, 10452.097, 429.534, 52881.554 25/04/01,09:45:00,13,07,1, 11.9,1,1, 3.039, 10452.091, 429.516, 52881.557 25/04/01,09:45:00,14,07,1, 11.9,1,1, 3.039, 10452.078, 429.535, 52881.586 25/04/01,09:45:00,15,07,1, 11.9,1,1, 3.039, 10452.091, 429.522, 52881.605 25/04/01,09:45:00,16,07,1, 11.9,1,1, 3.039, 10452.061, 429.503, 52881.689 25/04/01,09:45:00,17,07,1, 11.9,1,1, 3.039, 10452.082, 429.515, 52881.654 25/04/01,09:45:00,18,07,1, 11.9,1,1, 3.039, 10452.084, 429.513, 52881.613 25/04/01,09:45:00,19,07,1, 11.9,1,1, 3.039, 10452.065, 429.518, 52881.423 25/04/01,09:45:01,00,07,1, 11.9,1,1, 3.034, 10452.058, 429.518, 52881.423 25/04/01,09:45:01,01,07,1, 11.9,1,1, 3.034, 10452.086, 429.520, 52881.611 25/04/01,09:45:01,02,07,1, 11.9,1,1, 3.034, 10452.071, 429.512, 52881.633 25/04/01,09:45:01,03,07,1, 11.9,1,1, 3.034, 10452.083, 429.512, 52881.607 25/04/01,09:45:01,04,07,1, 11.9,1,1, 3.034, 10452.113, 429.514, 52881.692 25/04/01,09:45:01,05,07,1, 11.9,1,1, 3.034, 10452.099, 429.524, 52881.668 25/04/01,09:45:01,06,07,1, 11.9,1,1, 3.034, 10452.087, 429.488, 52881.613 25/04/01,09:45:01,07,07,1, 11.9,1,1, 3.034, 10452.083, 429.505, 52881.592 25/04/01,09:45:01,08,07,1, 11.9,1,1, 3.034, 10452.088, 429.513, 52881.637 25/04/01,09:45:01,09,07,1, 11.9,1,1, 3.034, 10452.100, 429.500, 52881.619 25/04/01,09:45:01,10,07,1, 11.9,1,1, 3.034, 10452.070, 429.494, 52881.577 25/04/01,09:45:01,11,07,1, 11.9,1,1, 3.034, 10452.094, 429.520, 52881.670 25/04/01,09:45:01,12,07,1, 11.9,1,1, 3.034, 10452.072, 429.514, 52881.649 25/04/01,09:45:01,13,07,1, 11.9,1,1, 3.034, 10452.106, 429.497, 52881.656 25/04/01,09:45:01,14,07,1, 11.9,1,1, 3.034, 10452.086, 429.482, 52881.598 25/04/01,09:45:01,15,07,1, 11.9,1,1, 3.034, 10452.083, 429.493, 52881.603 25/04/01,09:45:01,16,07,1, 11.9,1,1, 3.034, 10452.080, 429.495, 52881.605 25/04/01,09:45:01,17,07,1, 11.9,1,1, 3.034, 10452.085, 429.496, 52881.592 25/04/01,09:45:01,18,07,1, 11.9,1,1, 3.034, 10452.115, 429.504, 52881.560 25/04/01,09:45:01,19,07,1, 11.9,1,1, 3.034, 10452.071, 429.529, 52881.643 25/04/01,09:45:02,00,08,1, 11.9,1,1, 3.038, 10452.067, 429.529, 52881.643 25/04/01,09:45:02,01,08,1, 11.9,1,1, 3.038, 10452.074, 429.494, 52881.628 25/04/01,09:45:02,02,08,1, 11.9,1,1, 3.038, 10452.071, 429.486, 52881.605 25/04/01,09:45:02,03,08,1, 11.9,1,1, 3.038, 10452.079, 429.498, 52881.591 25/04/01,09:45:02,04,08,1, 11.9,1,1, 3.038, 10452.114, 429.487, 52881.604 25/04/01,09:45:02,05,08,1, 11.9,1,1, 3.038, 10452.069, 429.472, 52881.571 25/04/01,09:45:02,06,08,1, 11.9,1,1, 3.038, 10452.076, 429.492, 52881.597 25/04/01,09:45:02,07,08,1, 11.9,1,1, 3.038, 10452.076, 429.478, 52881.606 25/04/01,09:45:02,08,08,1, 11.9,1,1, 3.038, 10452.081, 429.494, 52881.629 25/04/01,09:45:02,09,08,1, 11.9,1,1, 3.038, 10452.100, 429.463, 52881.634 25/04/01,09:45:02,10,08,1, 11.9,1,1, 3.038, 10452.106, 429.483, 52881.595 25/04/01,09:45:02,11,08,1, 11.9,1,1, 3.038, 10452.080, 429.500, 52881.607 25/04/01,09:45:02,12,08,1, 11.9,1,1, 3.038, 10452.069, 429.479, 52881.549 25/04/01,09:45:02,13,08,1, 11.9,1,1, 3.038, 10452.085, 429.493, 52881.645 25/04/01,09:45:02,14,08,1, 11.9,1,1, 3.038, 10452.061, 429.476, 52881.632 25/04/01,09:45:02,15,08,1, 11.9,1,1, 3.038, 10452.058, 429.511, 52881.617 25/04/01,09:45:02,16,08,1, 11.9,1,1, 3.038, 10452.071, 429.474, 52881.574 25/04/01,09:45:02,17,08,1, 11.9,1,1, 3.038, 10452.072, 429.495, 52881.570 25/04/01,09:45:02,18,08,1, 11.9,1,1, 3.038, 10452.090, 429.503, 52881.603 25/04/01,09:45:02,19,08,1, 11.9,1,1, 3.038, 10452.072, 429.471, 52881.388 25/04/01,09:45:03,00,08,1, 11.9,1,1, 3.037, 10452.067, 429.471, 52881.388 25/04/01,09:45:03,01,08,1, 11.9,1,1, 3.037, 10452.078, 429.478, 52881.448 25/04/01,09:45:03,02,08,1, 11.9,1,1, 3.037, 10452.091, 429.476, 52881.651 25/04/01,09:45:03,03,08,1, 11.9,1,1, 3.037, 10452.093, 429.493, 52881.628 25/04/01,09:45:03,04,08,1, 11.9,1,1, 3.037, 10452.072, 429.463, 52881.669 25/04/01,09:45:03,05,08,1, 11.9,1,1, 3.037, 10452.075, 429.474, 52881.654 25/04/01,09:45:03,06,08,1, 11.9,1,1, 3.037, 10452.075, 429.474, 52881.650 25/04/01,09:45:03,07,08,1, 11.9,1,1, 3.037, 10452.062, 429.492, 52881.564 25/04/01,09:45:03,08,08,1, 11.9,1,1, 3.037, 10452.095, 429.488, 52881.621 25/04/01,09:45:03,09,08,1, 11.9,1,1, 3.037, 10452.066, 429.489, 52881.637 25/04/01,09:45:03,10,08,1, 11.9,1,1, 3.037, 10452.088, 429.462, 52881.555 25/04/01,09:45:03,11,08,1, 11.9,1,1, 3.037, 10452.093, 429.482, 52881.607 25/04/01,09:45:03,12,08,1, 11.9,1,1, 3.037, 10452.060, 429.490, 52881.576 25/04/01,09:45:03,13,08,1, 11.9,1,1, 3.037, 10452.097, 429.468, 52881.559 25/04/01,09:45:03,14,08,1, 11.9,1,1, 3.037, 10452.091, 429.474, 52881.617 25/04/01,09:45:03,15,08,1, 11.9,1,1, 3.037, 10452.068, 429.474, 52881.580 25/04/01,09:45:03,16,08,1, 11.9,1,1, 3.037, 10452.090, 429.440, 52881.553 25/04/01,09:45:03,17,08,1, 11.9,1,1, 3.037, 10452.088, 429.484, 52881.614 25/04/01,09:45:03,18,08,1, 11.9,1,1, 3.037, 10452.056, 429.457, 52881.651 25/04/01,09:45:03,19,08,1, 11.9,1,1, 3.037, 10452.072, 429.469, 52881.688 25/04/01,09:45:04,00,08,1, 11.9,1,1, 3.038, 10452.067, 429.469, 52881.688 25/04/01,09:45:04,01,08,1, 11.9,1,1, 3.038, 10452.101, 429.446, 52881.568 25/04/01,09:45:04,02,08,1, 11.9,1,1, 3.038, 10452.093, 429.455, 52881.547 25/04/01,09:45:04,03,08,1, 11.9,1,1, 3.038, 10452.099, 429.467, 52881.538 25/04/01,09:45:04,04,08,1, 11.9,1,1, 3.038, 10452.090, 429.465, 52881.651 25/04/01,09:45:04,05,08,1, 11.9,1,1, 3.038, 10452.086, 429.451, 52881.545 25/04/01,09:45:04,06,08,1, 11.9,1,1, 3.038, 10452.101, 429.440, 52881.578 25/04/01,09:45:04,07,08,1, 11.9,1,1, 3.038, 10452.117, 429.450, 52881.591 25/04/01,09:45:04,08,08,1, 11.9,1,1, 3.038, 10452.101, 429.434, 52881.631 25/04/01,09:45:04,09,08,1, 11.9,1,1, 3.038, 10452.110, 429.449, 52881.604 25/04/01,09:45:04,10,08,1, 11.9,1,1, 3.038, 10452.091, 429.436, 52881.630 25/04/01,09:45:04,11,08,1, 11.9,1,1, 3.038, 10452.090, 429.455, 52881.579 25/04/01,09:45:04,12,08,1, 11.9,1,1, 3.038, 10452.118, 429.465, 52881.580 25/04/01,09:45:04,13,08,1, 11.9,1,1, 3.038, 10452.112, 429.471, 52881.635 25/04/01,09:45:04,14,08,1, 11.9,1,1, 3.038, 10452.113, 429.438, 52881.611 25/04/01,09:45:04,15,08,1, 11.9,1,1, 3.038, 10452.063, 429.459, 52881.713 25/04/01,09:45:04,16,08,1, 11.9,1,1, 3.038, 10452.054, 429.471, 52881.586 25/04/01,09:45:04,17,08,1, 11.9,1,1, 3.038, 10452.075, 429.456, 52881.603 25/04/01,09:45:04,18,08,1, 11.9,1,1, 3.038, 10452.087, 429.451, 52881.555 25/04/01,09:45:04,19,08,1, 11.9,1,1, 3.038, 10452.080, 429.453, 52881.634 25/04/01,09:45:05,00,08,1, 12.0,1,1, 3.035, 10452.075, 429.453, 52881.634 25/04/01,09:45:05,01,08,1, 12.0,1,1, 3.035, 10452.104, 429.418, 52881.570 25/04/01,09:45:05,02,08,1, 12.0,1,1, 3.035, 10452.097, 429.447, 52881.673 25/04/01,09:45:05,03,08,1, 12.0,1,1, 3.035, 10452.096, 429.454, 52881.642 25/04/01,09:45:05,04,08,1, 12.0,1,1, 3.035, 10452.106, 429.456, 52881.644 25/04/01,09:45:05,05,08,1, 12.0,1,1, 3.035, 10452.094, 429.445, 52881.582 25/04/01,09:45:05,06,08,1, 12.0,1,1, 3.035, 10452.103, 429.432, 52881.582 25/04/01,09:45:05,07,08,1, 12.0,1,1, 3.035, 10452.102, 429.430, 52881.604 25/04/01,09:45:05,08,08,1, 12.0,1,1, 3.035, 10452.103, 429.461, 52881.627 25/04/01,09:45:05,09,08,1, 12.0,1,1, 3.035, 10452.098, 429.442, 52881.630 25/04/01,09:45:05,10,08,1, 12.0,1,1, 3.035, 10452.096, 429.434, 52881.636 25/04/01,09:45:05,11,08,1, 12.0,1,1, 3.035, 10452.106, 429.434, 52881.555 25/04/01,09:45:05,12,08,1, 12.0,1,1, 3.035, 10452.080, 429.443, 52881.615 25/04/01,09:45:05,13,08,1, 12.0,1,1, 3.035, 10452.117, 429.446, 52881.606 25/04/01,09:45:05,14,08,1, 12.0,1,1, 3.035, 10452.089, 429.449, 52881.603 25/04/01,09:45:05,15,08,1, 12.0,1,1, 3.035, 10452.081, 429.450, 52881.592 25/04/01,09:45:05,16,08,1, 12.0,1,1, 3.035, 10452.108, 429.445, 52881.574 25/04/01,09:45:05,17,08,1, 12.0,1,1, 3.035, 10452.097, 429.439, 52881.568 25/04/01,09:45:05,18,08,1, 12.0,1,1, 3.035, 10452.118, 429.450, 52881.662 25/04/01,09:45:05,19,08,1, 12.0,1,1, 3.035, 10452.105, 429.436, 52881.526 25/04/01,09:45:06,00,08,1, 12.0,1,1, 3.036, 10452.100, 429.436, 52881.526 25/04/01,09:45:06,01,08,1, 12.0,1,1, 3.036, 10452.087, 429.435, 52881.566 25/04/01,09:45:06,02,08,1, 12.0,1,1, 3.036, 10452.094, 429.429, 52881.598 25/04/01,09:45:06,03,08,1, 12.0,1,1, 3.036, 10452.095, 429.452, 52881.601 25/04/01,09:45:06,04,08,1, 12.0,1,1, 3.036, 10452.098, 429.457, 52881.586 25/04/01,09:45:06,05,08,1, 12.0,1,1, 3.036, 10452.102, 429.413, 52881.599 25/04/01,09:45:06,06,08,1, 12.0,1,1, 3.036, 10452.108, 429.428, 52881.591 25/04/01,09:45:06,07,08,1, 12.0,1,1, 3.036, 10452.080, 429.428, 52881.562 25/04/01,09:45:06,08,08,1, 12.0,1,1, 3.036, 10452.109, 429.439, 52881.607 25/04/01,09:45:06,09,08,1, 12.0,1,1, 3.036, 10452.091, 429.433, 52881.602 25/04/01,09:45:06,10,08,1, 12.0,1,1, 3.036, 10452.116, 429.431, 52881.640 25/04/01,09:45:06,11,08,1, 12.0,1,1, 3.036, 10452.116, 429.420, 52881.534 25/04/01,09:45:06,12,08,1, 12.0,1,1, 3.036, 10452.114, 429.435, 52881.556 25/04/01,09:45:06,13,08,1, 12.0,1,1, 3.036, 10452.086, 429.426, 52881.561 25/04/01,09:45:06,14,08,1, 12.0,1,1, 3.036, 10452.078, 429.442, 52881.609 25/04/01,09:45:06,15,08,1, 12.0,1,1, 3.036, 10452.100, 429.411, 52881.560 25/04/01,09:45:06,16,08,1, 12.0,1,1, 3.036, 10452.114, 429.409, 52881.622 25/04/01,09:45:06,17,08,1, 12.0,1,1, 3.036, 10452.107, 429.441, 52881.639 25/04/01,09:45:06,18,08,1, 12.0,1,1, 3.036, 10452.114, 429.424, 52881.604 25/04/01,09:45:06,19,08,1, 12.0,1,1, 3.036, 10452.103, 429.435, 52881.603 25/04/01,09:45:07,00,07,1, 11.9,1,1, 3.041, 10452.100, 429.435, 52881.603 25/04/01,09:45:07,01,07,1, 11.9,1,1, 3.041, 10452.078, 429.428, 52881.560 25/04/01,09:45:07,02,07,1, 11.9,1,1, 3.041, 10452.085, 429.430, 52881.606 25/04/01,09:45:07,03,07,1, 11.9,1,1, 3.041, 10452.088, 429.426, 52881.609 25/04/01,09:45:07,04,07,1, 11.9,1,1, 3.041, 10452.083, 429.418, 52881.615 25/04/01,09:45:07,05,07,1, 11.9,1,1, 3.041, 10452.084, 429.396, 52881.579 25/04/01,09:45:07,06,07,1, 11.9,1,1, 3.041, 10452.119, 429.417, 52881.566 25/04/01,09:45:07,07,07,1, 11.9,1,1, 3.041, 10452.084, 429.421, 52881.539 25/04/01,09:45:07,08,07,1, 11.9,1,1, 3.041, 10452.096, 429.426, 52881.621 25/04/01,09:45:07,09,07,1, 11.9,1,1, 3.041, 10452.086, 429.423, 52881.593 25/04/01,09:45:07,10,07,1, 11.9,1,1, 3.041, 10452.083, 429.416, 52881.559 25/04/01,09:45:07,11,07,1, 11.9,1,1, 3.041, 10452.095, 429.409, 52881.584 25/04/01,09:45:07,12,07,1, 11.9,1,1, 3.041, 10452.096, 429.422, 52881.556 25/04/01,09:45:07,13,07,1, 11.9,1,1, 3.041, 10452.096, 429.428, 52881.606 25/04/01,09:45:07,14,07,1, 11.9,1,1, 3.041, 10452.094, 429.429, 52881.568 25/04/01,09:45:07,15,07,1, 11.9,1,1, 3.041, 10452.079, 429.429, 52881.557 25/04/01,09:45:07,16,07,1, 11.9,1,1, 3.041, 10452.080, 429.425, 52881.598 25/04/01,09:45:07,17,07,1, 11.9,1,1, 3.041, 10452.086, 429.421, 52881.579 25/04/01,09:45:07,18,07,1, 11.9,1,1, 3.041, 10452.084, 429.427, 52881.506 25/04/01,09:45:07,19,07,1, 11.9,1,1, 3.041, 10452.077, 429.422, 52881.487 25/04/01,09:45:08,00,07,1, 11.9,1,1, 3.036, 10452.075, 429.422, 52881.487 25/04/01,09:45:08,01,07,1, 11.9,1,1, 3.036, 10452.078, 429.418, 52881.601 25/04/01,09:45:08,02,07,1, 11.9,1,1, 3.036, 10452.077, 429.389, 52881.531 25/04/01,09:45:08,03,07,1, 11.9,1,1, 3.036, 10452.087, 429.397, 52881.566 25/04/01,09:45:08,04,07,1, 11.9,1,1, 3.036, 10452.074, 429.417, 52881.601 25/04/01,09:45:08,05,07,1, 11.9,1,1, 3.036, 10452.083, 429.428, 52881.592 25/04/01,09:45:08,06,07,1, 11.9,1,1, 3.036, 10452.094, 429.413, 52881.520 25/04/01,09:45:08,07,07,1, 11.9,1,1, 3.036, 10452.082, 429.432, 52881.597 25/04/01,09:45:08,08,07,1, 11.9,1,1, 3.036, 10452.081, 429.430, 52881.540 25/04/01,09:45:08,09,07,1, 11.9,1,1, 3.036, 10452.069, 429.420, 52881.583 25/04/01,09:45:08,10,07,1, 11.9,1,1, 3.036, 10452.058, 429.395, 52881.571 25/04/01,09:45:08,11,07,1, 11.9,1,1, 3.036, 10452.049, 429.417, 52881.566 25/04/01,09:45:08,12,07,1, 11.9,1,1, 3.036, 10452.088, 429.434, 52881.587 25/04/01,09:45:08,13,07,1, 11.9,1,1, 3.036, 10452.083, 429.408, 52881.591 25/04/01,09:45:08,14,07,1, 11.9,1,1, 3.036, 10452.066, 429.385, 52881.562 25/04/01,09:45:08,15,07,1, 11.9,1,1, 3.036, 10452.068, 429.410, 52881.597 25/04/01,09:45:08,16,07,1, 11.9,1,1, 3.036, 10452.093, 429.430, 52881.566 25/04/01,09:45:08,17,07,1, 11.9,1,1, 3.036, 10452.071, 429.397, 52881.571 25/04/01,09:45:08,18,07,1, 11.9,1,1, 3.036, 10452.064, 429.397, 52881.562 25/04/01,09:45:08,19,07,1, 11.9,1,1, 3.036, 10452.060, 429.407, 52881.523 25/04/01,09:45:09,00,07,1, 12.0,1,1, 3.035, 10452.058, 429.407, 52881.523 25/04/01,09:45:09,01,07,1, 12.0,1,1, 3.035, 10452.061, 429.415, 52881.594 25/04/01,09:45:09,02,07,1, 12.0,1,1, 3.035, 10452.087, 429.406, 52881.546 25/04/01,09:45:09,03,07,1, 12.0,1,1, 3.035, 10452.071, 429.408, 52881.609 25/04/01,09:45:09,04,07,1, 12.0,1,1, 3.035, 10452.103, 429.402, 52881.515 25/04/01,09:45:09,05,07,1, 12.0,1,1, 3.035, 10452.090, 429.396, 52881.599 25/04/01,09:45:09,06,07,1, 12.0,1,1, 3.035, 10452.084, 429.388, 52881.567 25/04/01,09:45:09,07,07,1, 12.0,1,1, 3.035, 10452.109, 429.395, 52881.557 25/04/01,09:45:09,08,07,1, 12.0,1,1, 3.035, 10452.092, 429.426, 52881.515 25/04/01,09:45:09,09,07,1, 12.0,1,1, 3.035, 10452.087, 429.408, 52881.535 25/04/01,09:45:09,10,07,1, 12.0,1,1, 3.035, 10452.086, 429.373, 52881.528 25/04/01,09:45:09,11,07,1, 12.0,1,1, 3.035, 10452.094, 429.387, 52881.561 25/04/01,09:45:09,12,07,1, 12.0,1,1, 3.035, 10452.104, 429.401, 52881.580 25/04/01,09:45:09,13,07,1, 12.0,1,1, 3.035, 10452.098, 429.367, 52881.548 25/04/01,09:45:09,14,07,1, 12.0,1,1, 3.035, 10452.125, 429.376, 52881.550 25/04/01,09:45:09,15,07,1, 12.0,1,1, 3.035, 10452.106, 429.378, 52881.578 25/04/01,09:45:09,16,07,1, 12.0,1,1, 3.035, 10452.097, 429.388, 52881.601 25/04/01,09:45:09,17,07,1, 12.0,1,1, 3.035, 10452.119, 429.375, 52881.548 25/04/01,09:45:09,18,07,1, 12.0,1,1, 3.035, 10452.104, 429.371, 52881.513 25/04/01,09:45:09,19,07,1, 12.0,1,1, 3.035, 10452.099, 429.368, 52881.585 25/04/01,09:45:10,00,08,1, 11.9,1,1, 3.039, 10452.092, 429.368, 52881.585 25/04/01,09:45:10,01,08,1, 11.9,1,1, 3.039, 10452.138, 429.402, 52881.557 25/04/01,09:45:10,02,08,1, 11.9,1,1, 3.039, 10452.109, 429.390, 52881.566 25/04/01,09:45:10,03,08,1, 11.9,1,1, 3.039, 10452.096, 429.349, 52881.569 25/04/01,09:45:10,04,08,1, 11.9,1,1, 3.039, 10452.113, 429.391, 52881.491 25/04/01,09:45:10,05,08,1, 11.9,1,1, 3.039, 10452.111, 429.398, 52881.517 25/04/01,09:45:10,06,08,1, 11.9,1,1, 3.039, 10452.105, 429.379, 52881.585 25/04/01,09:45:10,07,08,1, 11.9,1,1, 3.039, 10452.117, 429.364, 52881.571 25/04/01,09:45:10,08,08,1, 11.9,1,1, 3.039, 10452.124, 429.377, 52881.625 25/04/01,09:45:10,09,08,1, 11.9,1,1, 3.039, 10452.104, 429.361, 52881.502 25/04/01,09:45:10,10,08,1, 11.9,1,1, 3.039, 10452.123, 429.369, 52881.587 25/04/01,09:45:10,11,08,1, 11.9,1,1, 3.039, 10452.107, 429.363, 52881.554 25/04/01,09:45:10,12,08,1, 11.9,1,1, 3.039, 10452.120, 429.378, 52881.525 25/04/01,09:45:10,13,08,1, 11.9,1,1, 3.039, 10452.115, 429.361, 52881.540 25/04/01,09:45:10,14,08,1, 11.9,1,1, 3.039, 10452.100, 429.375, 52881.604 25/04/01,09:45:10,15,08,1, 11.9,1,1, 3.039, 10452.118, 429.356, 52881.537 25/04/01,09:45:10,16,08,1, 11.9,1,1, 3.039, 10452.083, 429.337, 52881.551 25/04/01,09:45:10,17,08,1, 11.9,1,1, 3.039, 10452.116, 429.339, 52881.538 25/04/01,09:45:10,18,08,1, 11.9,1,1, 3.039, 10452.101, 429.351, 52881.581 25/04/01,09:45:10,19,08,1, 11.9,1,1, 3.039, 10452.115, 429.373, 52881.596 25/04/01,09:45:11,00,08,1, 11.9,1,1, 3.036, 10452.108, 429.373, 52881.596 25/04/01,09:45:11,01,08,1, 11.9,1,1, 3.036, 10452.122, 429.371, 52881.549 25/04/01,09:45:11,02,08,1, 11.9,1,1, 3.036, 10452.141, 429.374, 52881.596 25/04/01,09:45:11,03,08,1, 11.9,1,1, 3.036, 10452.132, 429.357, 52881.573 25/04/01,09:45:11,04,08,1, 11.9,1,1, 3.036, 10452.103, 429.394, 52881.626 25/04/01,09:45:11,05,08,1, 11.9,1,1, 3.036, 10452.136, 429.369, 52881.570 25/04/01,09:45:11,06,08,1, 11.9,1,1, 3.036, 10452.116, 429.347, 52881.534 25/04/01,09:45:11,07,08,1, 11.9,1,1, 3.036, 10452.118, 429.343, 52881.567 25/04/01,09:45:11,08,08,1, 11.9,1,1, 3.036, 10452.117, 429.375, 52881.566 25/04/01,09:45:11,09,08,1, 11.9,1,1, 3.036, 10452.109, 429.362, 52881.615 25/04/01,09:45:11,10,08,1, 11.9,1,1, 3.036, 10452.132, 429.349, 52881.580 25/04/01,09:45:11,11,08,1, 11.9,1,1, 3.036, 10452.096, 429.344, 52881.603 25/04/01,09:45:11,12,08,1, 11.9,1,1, 3.036, 10452.127, 429.359, 52881.568 25/04/01,09:45:11,13,08,1, 11.9,1,1, 3.036, 10452.118, 429.377, 52881.631 25/04/01,09:45:11,14,08,1, 11.9,1,1, 3.036, 10452.098, 429.355, 52881.540 25/04/01,09:45:11,15,08,1, 11.9,1,1, 3.036, 10452.116, 429.353, 52881.391 25/04/01,09:45:11,16,08,1, 11.9,1,1, 3.036, 10452.080, 429.370, 52881.652 25/04/01,09:45:11,17,08,1, 11.9,1,1, 3.036, 10452.109, 429.352, 52881.586 25/04/01,09:45:11,18,08,1, 11.9,1,1, 3.036, 10452.106, 429.346, 52881.579 25/04/01,09:45:11,19,08,1, 11.9,1,1, 3.036, 10452.103, 429.357, 52881.597 25/04/01,09:45:12,00,08,1, 11.9,1,1, 3.038, 10452.100, 429.357, 52881.597 25/04/01,09:45:12,01,08,1, 11.9,1,1, 3.038, 10452.117, 429.345, 52881.571 25/04/01,09:45:12,02,08,1, 11.9,1,1, 3.038, 10452.096, 429.356, 52881.531 25/04/01,09:45:12,03,08,1, 11.9,1,1, 3.038, 10452.121, 429.327, 52881.549 25/04/01,09:45:12,04,08,1, 11.9,1,1, 3.038, 10452.089, 429.344, 52881.595 25/04/01,09:45:12,05,08,1, 11.9,1,1, 3.038, 10452.090, 429.349, 52881.543 25/04/01,09:45:12,06,08,1, 11.9,1,1, 3.038, 10452.104, 429.337, 52881.541 25/04/01,09:45:12,07,08,1, 11.9,1,1, 3.038, 10452.114, 429.322, 52881.564 25/04/01,09:45:12,08,08,1, 11.9,1,1, 3.038, 10452.122, 429.348, 52881.570 25/04/01,09:45:12,09,08,1, 11.9,1,1, 3.038, 10452.103, 429.336, 52881.552 25/04/01,09:45:12,10,08,1, 11.9,1,1, 3.038, 10452.118, 429.338, 52881.590 25/04/01,09:45:12,11,08,1, 11.9,1,1, 3.038, 10452.120, 429.337, 52881.606 25/04/01,09:45:12,12,08,1, 11.9,1,1, 3.038, 10452.102, 429.347, 52881.585 25/04/01,09:45:12,13,08,1, 11.9,1,1, 3.038, 10452.110, 429.333, 52881.520 25/04/01,09:45:12,14,08,1, 11.9,1,1, 3.038, 10452.126, 429.330, 52881.549 25/04/01,09:45:12,15,08,1, 11.9,1,1, 3.038, 10452.115, 429.345, 52881.575 25/04/01,09:45:12,16,08,1, 11.9,1,1, 3.038, 10452.098, 429.324, 52881.589 25/04/01,09:45:12,17,08,1, 11.9,1,1, 3.038, 10452.108, 429.321, 52881.556 25/04/01,09:45:12,18,08,1, 11.9,1,1, 3.038, 10452.121, 429.330, 52881.645 25/04/01,09:45:12,19,08,1, 11.9,1,1, 3.038, 10452.101, 429.335, 52881.612 25/04/01,09:45:13,00,08,1, 12.0,1,1, 3.037, 10452.100, 429.335, 52881.612 25/04/01,09:45:13,01,08,1, 12.0,1,1, 3.037, 10452.094, 429.314, 52881.540 25/04/01,09:45:13,02,08,1, 12.0,1,1, 3.037, 10452.092, 429.312, 52881.588 25/04/01,09:45:13,03,08,1, 12.0,1,1, 3.037, 10452.118, 429.303, 52881.541 25/04/01,09:45:13,04,08,1, 12.0,1,1, 3.037, 10452.099, 429.306, 52881.525 25/04/01,09:45:13,05,08,1, 12.0,1,1, 3.037, 10452.102, 429.322, 52881.586 25/04/01,09:45:13,06,08,1, 12.0,1,1, 3.037, 10452.094, 429.318, 52881.537 25/04/01,09:45:13,07,08,1, 12.0,1,1, 3.037, 10452.109, 429.327, 52881.621 25/04/01,09:45:13,08,08,1, 12.0,1,1, 3.037, 10452.106, 429.293, 52881.521 25/04/01,09:45:13,09,08,1, 12.0,1,1, 3.037, 10452.091, 429.356, 52881.654 25/04/01,09:45:13,10,08,1, 12.0,1,1, 3.037, 10452.119, 429.310, 52881.511 25/04/01,09:45:13,11,08,1, 12.0,1,1, 3.037, 10452.074, 429.320, 52881.551 25/04/01,09:45:13,12,08,1, 12.0,1,1, 3.037, 10452.081, 429.300, 52881.488 25/04/01,09:45:13,13,08,1, 12.0,1,1, 3.037, 10452.092, 429.316, 52881.553 25/04/01,09:45:13,14,08,1, 12.0,1,1, 3.037, 10452.117, 429.337, 52881.492 25/04/01,09:45:13,15,08,1, 12.0,1,1, 3.037, 10452.098, 429.289, 52881.544 25/04/01,09:45:13,16,08,1, 12.0,1,1, 3.037, 10452.115, 429.322, 52881.553 25/04/01,09:45:13,17,08,1, 12.0,1,1, 3.037, 10452.062, 429.291, 52881.524 25/04/01,09:45:13,18,08,1, 12.0,1,1, 3.037, 10452.098, 429.315, 52881.535 25/04/01,09:45:13,19,08,1, 12.0,1,1, 3.037, 10452.101, 429.304, 52881.552 25/04/01,09:45:14,00,09,1, 12.0,1,1, 3.039, 10452.100, 429.304, 52881.552 25/04/01,09:45:14,01,09,1, 12.0,1,1, 3.039, 10452.095, 429.323, 52881.515 25/04/01,09:45:14,02,09,1, 12.0,1,1, 3.039, 10452.100, 429.280, 52881.447 25/04/01,09:45:14,03,09,1, 12.0,1,1, 3.039, 10452.122, 429.325, 52881.623 25/04/01,09:45:14,04,09,1, 12.0,1,1, 3.039, 10452.114, 429.268, 52881.506 25/04/01,09:45:14,05,09,1, 12.0,1,1, 3.039, 10452.102, 429.283, 52881.522 25/04/01,09:45:14,06,09,1, 12.0,1,1, 3.039, 10452.118, 429.267, 52881.457 25/04/01,09:45:14,07,09,1, 12.0,1,1, 3.039, 10452.139, 429.247, 52881.207 25/04/01,09:45:14,08,09,1, 12.0,1,1, 3.039, 10452.076, 429.271, 52881.497 25/04/01,09:45:14,09,09,1, 12.0,1,1, 3.039, 10452.072, 429.299, 52881.572 25/04/01,09:45:14,10,09,1, 12.0,1,1, 3.039, 10452.051, 429.275, 52881.580 25/04/01,09:45:14,11,09,1, 12.0,1,1, 3.039, 10452.089, 429.281, 52881.487 25/04/01,09:45:14,12,09,1, 12.0,1,1, 3.039, 10452.108, 429.282, 52881.458 25/04/01,09:45:14,13,09,1, 12.0,1,1, 3.039, 10452.105, 429.277, 52881.537 25/04/01,09:45:14,14,09,1, 12.0,1,1, 3.039, 10452.083, 429.270, 52881.529 25/04/01,09:45:14,15,09,1, 12.0,1,1, 3.039, 10452.096, 429.274, 52881.439 25/04/01,09:45:14,16,09,1, 12.0,1,1, 3.039, 10452.068, 429.269, 52881.530 25/04/01,09:45:14,17,09,1, 12.0,1,1, 3.039, 10452.088, 429.289, 52881.543 25/04/01,09:45:14,18,09,1, 12.0,1,1, 3.039, 10452.091, 429.296, 52881.531 25/04/01,09:45:14,19,09,1, 12.0,1,1, 3.039, 10452.098, 429.274, 52881.545 25/04/01,09:45:15,00,08,1, 11.9,1,1, 3.042, 10452.092, 429.274, 52881.545 25/04/01,09:45:15,01,08,1, 11.9,1,1, 3.042, 10452.115, 429.269, 52881.550 25/04/01,09:45:15,02,08,1, 11.9,1,1, 3.042, 10452.112, 429.270, 52881.526 25/04/01,09:45:15,03,08,1, 11.9,1,1, 3.042, 10452.094, 429.289, 52881.475 25/04/01,09:45:15,04,08,1, 11.9,1,1, 3.042, 10452.078, 429.286, 52881.499 25/04/01,09:45:15,05,08,1, 11.9,1,1, 3.042, 10452.109, 429.280, 52881.544 25/04/01,09:45:15,06,08,1, 11.9,1,1, 3.042, 10452.078, 429.287, 52881.589 25/04/01,09:45:15,07,08,1, 11.9,1,1, 3.042, 10452.103, 429.283, 52881.526 25/04/01,09:45:15,08,08,1, 11.9,1,1, 3.042, 10452.085, 429.273, 52881.528 25/04/01,09:45:15,09,08,1, 11.9,1,1, 3.042, 10452.083, 429.273, 52881.492 25/04/01,09:45:15,10,08,1, 11.9,1,1, 3.042, 10452.096, 429.260, 52881.532 25/04/01,09:45:15,11,08,1, 11.9,1,1, 3.042, 10452.112, 429.245, 52881.536 25/04/01,09:45:15,12,08,1, 11.9,1,1, 3.042, 10452.076, 429.277, 52881.510 25/04/01,09:45:15,13,08,1, 11.9,1,1, 3.042, 10452.096, 429.268, 52881.517 25/04/01,09:45:15,14,08,1, 11.9,1,1, 3.042, 10452.126, 429.284, 52881.564 25/04/01,09:45:15,15,08,1, 11.9,1,1, 3.042, 10452.079, 429.238, 52881.518 25/04/01,09:45:15,16,08,1, 11.9,1,1, 3.042, 10452.100, 429.267, 52881.530 25/04/01,09:45:15,17,08,1, 11.9,1,1, 3.042, 10452.109, 429.264, 52881.568 25/04/01,09:45:15,18,08,1, 11.9,1,1, 3.042, 10452.092, 429.246, 52881.584 25/04/01,09:45:15,19,08,1, 11.9,1,1, 3.042, 10452.111, 429.271, 52881.524 25/04/01,09:45:16,00,08,1, 11.9,1,1, 3.038, 10452.108, 429.271, 52881.524 25/04/01,09:45:16,01,08,1, 11.9,1,1, 3.038, 10452.080, 429.245, 52881.469 25/04/01,09:45:16,02,08,1, 11.9,1,1, 3.038, 10452.099, 429.245, 52881.549 25/04/01,09:45:16,03,08,1, 11.9,1,1, 3.038, 10452.091, 429.262, 52881.519 25/04/01,09:45:16,04,08,1, 11.9,1,1, 3.038, 10452.086, 429.265, 52881.518 25/04/01,09:45:16,05,08,1, 11.9,1,1, 3.038, 10452.099, 429.246, 52881.513 25/04/01,09:45:16,06,08,1, 11.9,1,1, 3.038, 10452.088, 429.246, 52881.501 25/04/01,09:45:16,07,08,1, 11.9,1,1, 3.038, 10452.083, 429.234, 52881.444 25/04/01,09:45:16,08,08,1, 11.9,1,1, 3.038, 10452.107, 429.252, 52881.536 25/04/01,09:45:16,09,08,1, 11.9,1,1, 3.038, 10452.082, 429.260, 52881.481 25/04/01,09:45:16,10,08,1, 11.9,1,1, 3.038, 10452.097, 429.242, 52881.529 25/04/01,09:45:16,11,08,1, 11.9,1,1, 3.038, 10452.101, 429.248, 52881.484 25/04/01,09:45:16,12,08,1, 11.9,1,1, 3.038, 10452.087, 429.237, 52881.590 25/04/01,09:45:16,13,08,1, 11.9,1,1, 3.038, 10452.078, 429.228, 52881.559 25/04/01,09:45:16,14,08,1, 11.9,1,1, 3.038, 10452.102, 429.271, 52881.489 25/04/01,09:45:16,15,08,1, 11.9,1,1, 3.038, 10452.080, 429.235, 52881.531 25/04/01,09:45:16,16,08,1, 11.9,1,1, 3.038, 10452.094, 429.244, 52881.506 25/04/01,09:45:16,17,08,1, 11.9,1,1, 3.038, 10452.121, 429.219, 52881.496 25/04/01,09:45:16,18,08,1, 11.9,1,1, 3.038, 10452.104, 429.245, 52881.545 25/04/01,09:45:16,19,08,1, 11.9,1,1, 3.038, 10452.088, 429.223, 52881.498 25/04/01,09:45:17,00,08,1, 11.9,1,1, 3.036, 10452.083, 429.223, 52881.498 25/04/01,09:45:17,01,08,1, 11.9,1,1, 3.036, 10452.082, 429.223, 52881.471 25/04/01,09:45:17,02,08,1, 11.9,1,1, 3.036, 10452.050, 429.230, 52881.502 25/04/01,09:45:17,03,08,1, 11.9,1,1, 3.036, 10452.074, 429.241, 52881.424 25/04/01,09:45:17,04,08,1, 11.9,1,1, 3.036, 10452.074, 429.248, 52881.518 25/04/01,09:45:17,05,08,1, 11.9,1,1, 3.036, 10452.085, 429.239, 52881.482 25/04/01,09:45:17,06,08,1, 11.9,1,1, 3.036, 10452.107, 429.228, 52881.554 25/04/01,09:45:17,07,08,1, 11.9,1,1, 3.036, 10452.098, 429.228, 52881.480 25/04/01,09:45:17,08,08,1, 11.9,1,1, 3.036, 10452.102, 429.201, 52881.456 25/04/01,09:45:17,09,08,1, 11.9,1,1, 3.036, 10452.091, 429.219, 52881.528 25/04/01,09:45:17,10,08,1, 11.9,1,1, 3.036, 10452.106, 429.217, 52881.432 25/04/01,09:45:17,11,08,1, 11.9,1,1, 3.036, 10452.078, 429.220, 52881.470 25/04/01,09:45:17,12,08,1, 11.9,1,1, 3.036, 10452.066, 429.237, 52881.511 25/04/01,09:45:17,13,08,1, 11.9,1,1, 3.036, 10452.095, 429.221, 52881.497 25/04/01,09:45:17,14,08,1, 11.9,1,1, 3.036, 10452.088, 429.233, 52881.502 25/04/01,09:45:17,15,08,1, 11.9,1,1, 3.036, 10452.100, 429.233, 52881.515 25/04/01,09:45:17,16,08,1, 11.9,1,1, 3.036, 10452.088, 429.215, 52881.550 25/04/01,09:45:17,17,08,1, 11.9,1,1, 3.036, 10452.083, 429.197, 52881.448 25/04/01,09:45:17,18,08,1, 11.9,1,1, 3.036, 10452.085, 429.199, 52881.534 25/04/01,09:45:17,19,08,1, 11.9,1,1, 3.036, 10452.094, 429.217, 52881.484 25/04/01,09:45:18,00,08,1, 11.9,1,1, 3.039, 10452.092, 429.217, 52881.484 25/04/01,09:45:18,01,08,1, 11.9,1,1, 3.039, 10452.089, 429.204, 52881.497 25/04/01,09:45:18,02,08,1, 11.9,1,1, 3.039, 10452.070, 429.202, 52881.481 25/04/01,09:45:18,03,08,1, 11.9,1,1, 3.039, 10452.096, 429.198, 52881.497 25/04/01,09:45:18,04,08,1, 11.9,1,1, 3.039, 10452.081, 429.190, 52881.481 25/04/01,09:45:18,05,08,1, 11.9,1,1, 3.039, 10452.102, 429.174, 52881.524 25/04/01,09:45:18,06,08,1, 11.9,1,1, 3.039, 10452.059, 429.208, 52881.506 25/04/01,09:45:18,07,08,1, 11.9,1,1, 3.039, 10452.064, 429.213, 52881.532 25/04/01,09:45:18,08,08,1, 11.9,1,1, 3.039, 10452.073, 429.201, 52881.518 25/04/01,09:45:18,09,08,1, 11.9,1,1, 3.039, 10452.073, 429.176, 52881.505 25/04/01,09:45:18,10,08,1, 11.9,1,1, 3.039, 10452.073, 429.196, 52881.463 25/04/01,09:45:18,11,08,1, 11.9,1,1, 3.039, 10452.104, 429.191, 52881.501 25/04/01,09:45:18,12,08,1, 11.9,1,1, 3.039, 10452.063, 429.200, 52881.511 25/04/01,09:45:18,13,08,1, 11.9,1,1, 3.039, 10452.082, 429.202, 52881.551 25/04/01,09:45:18,14,08,1, 11.9,1,1, 3.039, 10452.079, 429.187, 52881.507 25/04/01,09:45:18,15,08,1, 11.9,1,1, 3.039, 10452.100, 429.188, 52881.529 25/04/01,09:45:18,16,08,1, 11.9,1,1, 3.039, 10452.081, 429.193, 52881.489 25/04/01,09:45:18,17,08,1, 11.9,1,1, 3.039, 10452.086, 429.178, 52881.547 25/04/01,09:45:18,18,08,1, 11.9,1,1, 3.039, 10452.100, 429.184, 52881.469 25/04/01,09:45:18,19,08,1, 11.9,1,1, 3.039, 10452.073, 429.157, 52881.508 25/04/01,09:45:19,00,08,1, 11.9,1,1, 3.038, 10452.067, 429.157, 52881.508 25/04/01,09:45:19,01,08,1, 11.9,1,1, 3.038, 10452.085, 429.152, 52881.456 25/04/01,09:45:19,02,08,1, 11.9,1,1, 3.038, 10452.076, 429.192, 52881.516 25/04/01,09:45:19,03,08,1, 11.9,1,1, 3.038, 10452.076, 429.167, 52881.544 25/04/01,09:45:19,04,08,1, 11.9,1,1, 3.038, 10452.060, 429.170, 52881.530 25/04/01,09:45:19,05,08,1, 11.9,1,1, 3.038, 10452.075, 429.167, 52881.486 25/04/01,09:45:19,06,08,1, 11.9,1,1, 3.038, 10452.074, 429.159, 52881.575 25/04/01,09:45:19,07,08,1, 11.9,1,1, 3.038, 10452.067, 429.170, 52881.486 25/04/01,09:45:19,08,08,1, 11.9,1,1, 3.038, 10452.081, 429.154, 52881.473 25/04/01,09:45:19,09,08,1, 11.9,1,1, 3.038, 10452.075, 429.141, 52881.436 25/04/01,09:45:19,10,08,1, 11.9,1,1, 3.038, 10452.088, 429.145, 52881.457 25/04/01,09:45:19,11,08,1, 11.9,1,1, 3.038, 10452.081, 429.166, 52881.495 25/04/01,09:45:19,12,08,1, 11.9,1,1, 3.038, 10452.082, 429.164, 52881.551 25/04/01,09:45:19,13,08,1, 11.9,1,1, 3.038, 10452.067, 429.160, 52881.483 25/04/01,09:45:19,14,08,1, 11.9,1,1, 3.038, 10452.078, 429.144, 52881.482 25/04/01,09:45:19,15,08,1, 11.9,1,1, 3.038, 10452.073, 429.152, 52881.465 25/04/01,09:45:19,16,08,1, 11.9,1,1, 3.038, 10452.077, 429.137, 52881.493 25/04/01,09:45:19,17,08,1, 11.9,1,1, 3.038, 10452.074, 429.154, 52881.462 25/04/01,09:45:19,18,08,1, 11.9,1,1, 3.038, 10452.083, 429.137, 52881.492 25/04/01,09:45:19,19,08,1, 11.9,1,1, 3.038, 10452.108, 429.161, 52881.568 25/04/01,09:45:20,00,08,1, 11.9,1,1, 3.040, 10452.100, 429.161, 52881.568 25/04/01,09:45:20,01,08,1, 11.9,1,1, 3.040, 10452.078, 429.118, 52881.472 25/04/01,09:45:20,02,08,1, 11.9,1,1, 3.040, 10452.087, 429.151, 52881.548 25/04/01,09:45:20,03,08,1, 11.9,1,1, 3.040, 10452.088, 429.124, 52881.450 25/04/01,09:45:20,04,08,1, 11.9,1,1, 3.040, 10452.090, 429.126, 52881.442 25/04/01,09:45:20,05,08,1, 11.9,1,1, 3.040, 10452.081, 429.139, 52881.522 25/04/01,09:45:20,06,08,1, 11.9,1,1, 3.040, 10452.095, 429.103, 52881.531 25/04/01,09:45:20,07,08,1, 11.9,1,1, 3.040, 10452.066, 429.126, 52881.448 25/04/01,09:45:20,08,08,1, 11.9,1,1, 3.040, 10452.090, 429.165, 52881.494 25/04/01,09:45:20,09,08,1, 11.9,1,1, 3.040, 10452.096, 429.136, 52881.429 25/04/01,09:45:20,10,08,1, 11.9,1,1, 3.040, 10452.080, 429.132, 52881.454 25/04/01,09:45:20,11,08,1, 11.9,1,1, 3.040, 10452.116, 429.129, 52881.464 25/04/01,09:45:20,12,08,1, 11.9,1,1, 3.040, 10452.067, 429.144, 52881.633 25/04/01,09:45:20,13,08,1, 11.9,1,1, 3.040, 10452.077, 429.113, 52881.414 25/04/01,09:45:20,14,08,1, 11.9,1,1, 3.040, 10452.110, 429.137, 52881.498 25/04/01,09:45:20,15,08,1, 11.9,1,1, 3.040, 10452.103, 429.130, 52881.503 25/04/01,09:45:20,16,08,1, 11.9,1,1, 3.040, 10452.091, 429.136, 52881.495 25/04/01,09:45:20,17,08,1, 11.9,1,1, 3.040, 10452.109, 429.106, 52881.421 25/04/01,09:45:20,18,08,1, 11.9,1,1, 3.040, 10452.103, 429.138, 52881.488 25/04/01,09:45:20,19,08,1, 11.9,1,1, 3.040, 10452.067, 429.083, 52881.463 25/04/01,09:45:21,00,08,1, 12.0,1,1, 3.039, 10452.058, 429.083, 52881.463 25/04/01,09:45:21,01,08,1, 12.0,1,1, 3.039, 10452.066, 429.101, 52881.483 25/04/01,09:45:21,02,08,1, 12.0,1,1, 3.039, 10452.088, 429.102, 52881.507 25/04/01,09:45:21,03,08,1, 12.0,1,1, 3.039, 10452.104, 429.085, 52881.524 25/04/01,09:45:21,04,08,1, 12.0,1,1, 3.039, 10452.082, 429.113, 52881.496 25/04/01,09:45:21,05,08,1, 12.0,1,1, 3.039, 10452.081, 429.099, 52881.486 25/04/01,09:45:21,06,08,1, 12.0,1,1, 3.039, 10452.100, 429.088, 52881.470 25/04/01,09:45:21,07,08,1, 12.0,1,1, 3.039, 10452.092, 429.109, 52881.469 25/04/01,09:45:21,08,08,1, 12.0,1,1, 3.039, 10452.112, 429.098, 52881.552 25/04/01,09:45:21,09,08,1, 12.0,1,1, 3.039, 10452.094, 429.100, 52881.489 25/04/01,09:45:21,10,08,1, 12.0,1,1, 3.039, 10452.084, 429.093, 52881.558 25/04/01,09:45:21,11,08,1, 12.0,1,1, 3.039, 10452.060, 429.106, 52881.538 25/04/01,09:45:21,12,08,1, 12.0,1,1, 3.039, 10452.092, 429.114, 52881.466 25/04/01,09:45:21,13,08,1, 12.0,1,1, 3.039, 10452.095, 429.073, 52881.521 25/04/01,09:45:21,14,08,1, 12.0,1,1, 3.039, 10452.093, 429.094, 52881.527 25/04/01,09:45:21,15,08,1, 12.0,1,1, 3.039, 10452.063, 429.063, 52881.471 25/04/01,09:45:21,16,08,1, 12.0,1,1, 3.039, 10452.067, 429.077, 52881.494 25/04/01,09:45:21,17,08,1, 12.0,1,1, 3.039, 10452.095, 429.088, 52881.515 25/04/01,09:45:21,18,08,1, 12.0,1,1, 3.039, 10452.072, 429.081, 52881.434 25/04/01,09:45:21,19,08,1, 12.0,1,1, 3.039, 10452.058, 429.097, 52881.554 25/04/01,09:45:22,00,09,1, 12.0,1,1, 3.043, 10452.050, 429.097, 52881.554 25/04/01,09:45:22,01,09,1, 12.0,1,1, 3.043, 10452.084, 429.077, 52881.431 25/04/01,09:45:22,02,09,1, 12.0,1,1, 3.043, 10452.093, 429.073, 52881.465 25/04/01,09:45:22,03,09,1, 12.0,1,1, 3.043, 10452.083, 429.069, 52881.486 25/04/01,09:45:22,04,09,1, 12.0,1,1, 3.043, 10452.099, 429.066, 52881.468 25/04/01,09:45:22,05,09,1, 12.0,1,1, 3.043, 10452.096, 429.040, 52881.464 25/04/01,09:45:22,06,09,1, 12.0,1,1, 3.043, 10452.098, 429.063, 52881.457 25/04/01,09:45:22,07,09,1, 12.0,1,1, 3.043, 10452.097, 429.069, 52881.397 25/04/01,09:45:22,08,09,1, 12.0,1,1, 3.043, 10452.103, 429.045, 52881.488 25/04/01,09:45:22,09,09,1, 12.0,1,1, 3.043, 10452.080, 429.058, 52881.450 25/04/01,09:45:22,10,09,1, 12.0,1,1, 3.043, 10452.069, 429.053, 52881.462 25/04/01,09:45:22,11,09,1, 12.0,1,1, 3.043, 10452.124, 429.078, 52881.510 25/04/01,09:45:22,12,09,1, 12.0,1,1, 3.043, 10452.103, 429.039, 52881.500 25/04/01,09:45:22,13,09,1, 12.0,1,1, 3.043, 10452.114, 429.041, 52881.471 25/04/01,09:45:22,14,09,1, 12.0,1,1, 3.043, 10452.108, 429.062, 52881.456 25/04/01,09:45:22,15,09,1, 12.0,1,1, 3.043, 10452.084, 429.047, 52881.456 25/04/01,09:45:22,16,09,1, 12.0,1,1, 3.043, 10452.094, 429.041, 52881.467 25/04/01,09:45:22,17,09,1, 12.0,1,1, 3.043, 10452.134, 429.037, 52881.449 25/04/01,09:45:22,18,09,1, 12.0,1,1, 3.043, 10452.113, 429.026, 52881.448 25/04/01,09:45:22,19,09,1, 12.0,1,1, 3.043, 10452.102, 429.051, 52881.505 25/04/01,09:45:23,00,07,1, 11.9,1,1, 3.040, 10452.100, 429.051, 52881.505 25/04/01,09:45:23,01,07,1, 11.9,1,1, 3.040, 10452.105, 429.029, 52881.493 25/04/01,09:45:23,02,07,1, 11.9,1,1, 3.040, 10452.084, 429.069, 52881.450 25/04/01,09:45:23,03,07,1, 11.9,1,1, 3.040, 10452.118, 429.037, 52881.468 25/04/01,09:45:23,04,07,1, 11.9,1,1, 3.040, 10452.121, 429.031, 52881.495 25/04/01,09:45:23,05,07,1, 11.9,1,1, 3.040, 10452.092, 429.019, 52881.501 25/04/01,09:45:23,06,07,1, 11.9,1,1, 3.040, 10452.103, 429.052, 52881.458 25/04/01,09:45:23,07,07,1, 11.9,1,1, 3.040, 10452.088, 429.025, 52881.468 25/04/01,09:45:23,08,07,1, 11.9,1,1, 3.040, 10452.118, 429.030, 52881.472 25/04/01,09:45:23,09,07,1, 11.9,1,1, 3.040, 10452.091, 429.021, 52881.485 25/04/01,09:45:23,10,07,1, 11.9,1,1, 3.040, 10452.099, 429.036, 52881.461 25/04/01,09:45:23,11,07,1, 11.9,1,1, 3.040, 10452.085, 429.051, 52881.474 25/04/01,09:45:23,12,07,1, 11.9,1,1, 3.040, 10452.088, 429.022, 52881.473 25/04/01,09:45:23,13,07,1, 11.9,1,1, 3.040, 10452.104, 429.026, 52881.480 25/04/01,09:45:23,14,07,1, 11.9,1,1, 3.040, 10452.099, 429.008, 52881.494 25/04/01,09:45:23,15,07,1, 11.9,1,1, 3.040, 10452.104, 429.031, 52881.506 25/04/01,09:45:23,16,07,1, 11.9,1,1, 3.040, 10452.098, 429.006, 52881.482 25/04/01,09:45:23,17,07,1, 11.9,1,1, 3.040, 10452.089, 429.028, 52881.540 25/04/01,09:45:23,18,07,1, 11.9,1,1, 3.040, 10452.097, 429.008, 52881.416 25/04/01,09:45:23,19,07,1, 11.9,1,1, 3.040, 10452.112, 429.005, 52881.450 25/04/01,09:45:24,00,08,1, 11.9,1,1, 3.036, 10452.108, 429.005, 52881.450 25/04/01,09:45:24,01,08,1, 11.9,1,1, 3.036, 10452.102, 429.000, 52881.520 25/04/01,09:45:24,02,08,1, 11.9,1,1, 3.036, 10452.089, 429.011, 52881.542 25/04/01,09:45:24,03,08,1, 11.9,1,1, 3.036, 10452.126, 428.978, 52881.469 25/04/01,09:45:24,04,08,1, 11.9,1,1, 3.036, 10452.087, 428.995, 52881.457 25/04/01,09:45:24,05,08,1, 11.9,1,1, 3.036, 10452.083, 429.003, 52881.464 25/04/01,09:45:24,06,08,1, 11.9,1,1, 3.036, 10452.096, 428.972, 52881.497 25/04/01,09:45:24,07,08,1, 11.9,1,1, 3.036, 10452.082, 428.986, 52881.213 25/04/01,09:45:24,08,08,1, 11.9,1,1, 3.036, 10452.067, 428.999, 52881.416 25/04/01,09:45:24,09,08,1, 11.9,1,1, 3.036, 10452.106, 428.980, 52881.527 25/04/01,09:45:24,10,08,1, 11.9,1,1, 3.036, 10452.098, 428.996, 52881.499 25/04/01,09:45:24,11,08,1, 11.9,1,1, 3.036, 10452.088, 429.012, 52881.499 25/04/01,09:45:24,12,08,1, 11.9,1,1, 3.036, 10452.097, 428.987, 52881.474 25/04/01,09:45:24,13,08,1, 11.9,1,1, 3.036, 10452.104, 428.996, 52881.484 25/04/01,09:45:24,14,08,1, 11.9,1,1, 3.036, 10452.075, 429.001, 52881.483 25/04/01,09:45:24,15,08,1, 11.9,1,1, 3.036, 10452.097, 428.956, 52881.475 25/04/01,09:45:24,16,08,1, 11.9,1,1, 3.036, 10452.052, 428.987, 52881.480 25/04/01,09:45:24,17,08,1, 11.9,1,1, 3.036, 10452.084, 428.986, 52881.498 25/04/01,09:45:24,18,08,1, 11.9,1,1, 3.036, 10452.068, 428.975, 52881.481 25/04/01,09:45:24,19,08,1, 11.9,1,1, 3.036, 10452.103, 428.985, 52881.478 25/04/01,09:45:25,00,07,1, 11.9,1,1, 3.037, 10452.100, 428.985, 52881.478 25/04/01,09:45:25,01,07,1, 11.9,1,1, 3.037, 10452.096, 428.963, 52881.438 25/04/01,09:45:25,02,07,1, 11.9,1,1, 3.037, 10452.074, 428.992, 52881.472 25/04/01,09:45:25,03,07,1, 11.9,1,1, 3.037, 10452.063, 428.979, 52881.477 25/04/01,09:45:25,04,07,1, 11.9,1,1, 3.037, 10452.065, 428.966, 52881.470 25/04/01,09:45:25,05,07,1, 11.9,1,1, 3.037, 10452.070, 428.983, 52881.437 25/04/01,09:45:25,06,07,1, 11.9,1,1, 3.037, 10452.092, 428.980, 52881.451 25/04/01,09:45:25,07,07,1, 11.9,1,1, 3.037, 10452.039, 428.940, 52881.430 25/04/01,09:45:25,08,07,1, 11.9,1,1, 3.037, 10452.053, 428.966, 52881.435 25/04/01,09:45:25,09,07,1, 11.9,1,1, 3.037, 10452.075, 428.962, 52881.485 25/04/01,09:45:25,10,07,1, 11.9,1,1, 3.037, 10452.069, 428.980, 52881.479 25/04/01,09:45:25,11,07,1, 11.9,1,1, 3.037, 10452.058, 428.956, 52881.439 25/04/01,09:45:25,12,07,1, 11.9,1,1, 3.037, 10452.056, 428.970, 52881.449 25/04/01,09:45:25,13,07,1, 11.9,1,1, 3.037, 10452.050, 428.962, 52881.536 25/04/01,09:45:25,14,07,1, 11.9,1,1, 3.037, 10452.052, 428.968, 52881.440 25/04/01,09:45:25,15,07,1, 11.9,1,1, 3.037, 10452.059, 428.965, 52881.471 25/04/01,09:45:25,16,07,1, 11.9,1,1, 3.037, 10452.054, 428.959, 52881.477 25/04/01,09:45:25,17,07,1, 11.9,1,1, 3.037, 10452.059, 428.944, 52881.462 25/04/01,09:45:25,18,07,1, 11.9,1,1, 3.037, 10452.062, 428.969, 52881.529 25/04/01,09:45:25,19,07,1, 11.9,1,1, 3.037, 10452.046, 428.954, 52881.498 25/04/01,09:45:26,00,08,1, 11.9,1,1, 3.035, 10452.042, 428.954, 52881.498 25/04/01,09:45:26,01,08,1, 11.9,1,1, 3.035, 10452.058, 428.939, 52881.439 25/04/01,09:45:26,02,08,1, 11.9,1,1, 3.035, 10452.054, 428.959, 52881.453 25/04/01,09:45:26,03,08,1, 11.9,1,1, 3.035, 10452.055, 428.940, 52881.498 25/04/01,09:45:26,04,08,1, 11.9,1,1, 3.035, 10452.069, 428.969, 52881.438 25/04/01,09:45:26,05,08,1, 11.9,1,1, 3.035, 10452.058, 428.932, 52881.472 25/04/01,09:45:26,06,08,1, 11.9,1,1, 3.035, 10452.055, 428.936, 52881.420 25/04/01,09:45:26,07,08,1, 11.9,1,1, 3.035, 10452.066, 428.935, 52881.436 25/04/01,09:45:26,08,08,1, 11.9,1,1, 3.035, 10452.062, 428.940, 52881.499 25/04/01,09:45:26,09,08,1, 11.9,1,1, 3.035, 10452.061, 428.942, 52881.405 25/04/01,09:45:26,10,08,1, 11.9,1,1, 3.035, 10452.044, 428.950, 52881.464 25/04/01,09:45:26,11,08,1, 11.9,1,1, 3.035, 10452.071, 428.941, 52881.423 25/04/01,09:45:26,12,08,1, 11.9,1,1, 3.035, 10452.066, 428.962, 52881.493 25/04/01,09:45:26,13,08,1, 11.9,1,1, 3.035, 10452.057, 428.939, 52881.442 25/04/01,09:45:26,14,08,1, 11.9,1,1, 3.035, 10452.065, 428.935, 52881.449 25/04/01,09:45:26,15,08,1, 11.9,1,1, 3.035, 10452.047, 428.933, 52881.455 25/04/01,09:45:26,16,08,1, 11.9,1,1, 3.035, 10452.041, 428.944, 52881.505 25/04/01,09:45:26,17,08,1, 11.9,1,1, 3.035, 10452.027, 428.947, 52881.430 25/04/01,09:45:26,18,08,1, 11.9,1,1, 3.035, 10452.054, 428.930, 52881.460 25/04/01,09:45:26,19,08,1, 11.9,1,1, 3.035, 10452.053, 428.933, 52881.454 25/04/01,09:45:27,00,07,1, 11.9,1,1, 3.037, 10452.050, 428.933, 52881.454 25/04/01,09:45:27,01,07,1, 11.9,1,1, 3.037, 10452.007, 428.925, 52881.426 25/04/01,09:45:27,02,07,1, 11.9,1,1, 3.037, 10452.010, 428.930, 52881.440 25/04/01,09:45:27,03,07,1, 11.9,1,1, 3.037, 10452.035, 428.931, 52881.445 25/04/01,09:45:27,04,07,1, 11.9,1,1, 3.037, 10452.040, 428.912, 52881.474 25/04/01,09:45:27,05,07,1, 11.9,1,1, 3.037, 10452.047, 428.936, 52881.480 25/04/01,09:45:27,06,07,1, 11.9,1,1, 3.037, 10452.039, 428.942, 52881.465 25/04/01,09:45:27,07,07,1, 11.9,1,1, 3.037, 10452.044, 428.909, 52881.471 25/04/01,09:45:27,08,07,1, 11.9,1,1, 3.037, 10452.047, 428.904, 52881.425 25/04/01,09:45:27,09,07,1, 11.9,1,1, 3.037, 10452.020, 428.949, 52881.496 25/04/01,09:45:27,10,07,1, 11.9,1,1, 3.037, 10452.029, 428.924, 52881.478 25/04/01,09:45:27,11,07,1, 11.9,1,1, 3.037, 10452.031, 428.899, 52881.379 25/04/01,09:45:27,12,07,1, 11.9,1,1, 3.037, 10452.036, 428.938, 52881.513 25/04/01,09:45:27,13,07,1, 11.9,1,1, 3.037, 10452.042, 428.930, 52881.407 25/04/01,09:45:27,14,07,1, 11.9,1,1, 3.037, 10452.033, 428.934, 52881.374 25/04/01,09:45:27,15,07,1, 11.9,1,1, 3.037, 10452.027, 428.931, 52881.441 25/04/01,09:45:27,16,07,1, 11.9,1,1, 3.037, 10452.037, 428.929, 52881.468 25/04/01,09:45:27,17,07,1, 11.9,1,1, 3.037, 10452.051, 428.925, 52881.488 25/04/01,09:45:27,18,07,1, 11.9,1,1, 3.037, 10452.041, 428.922, 52881.441 25/04/01,09:45:27,19,07,1, 11.9,1,1, 3.037, 10452.046, 428.921, 52881.513 25/04/01,09:45:28,00,08,1, 11.9,1,1, 3.038, 10452.042, 428.921, 52881.513 25/04/01,09:45:28,01,08,1, 11.9,1,1, 3.038, 10452.056, 428.938, 52881.483 25/04/01,09:45:28,02,08,1, 11.9,1,1, 3.038, 10452.047, 428.919, 52881.468 25/04/01,09:45:28,03,08,1, 11.9,1,1, 3.038, 10452.037, 428.915, 52881.491 25/04/01,09:45:28,04,08,1, 11.9,1,1, 3.038, 10452.034, 428.924, 52881.374 25/04/01,09:45:28,05,08,1, 11.9,1,1, 3.038, 10452.041, 428.917, 52881.541 25/04/01,09:45:28,06,08,1, 11.9,1,1, 3.038, 10452.056, 428.910, 52881.438 25/04/01,09:45:28,07,08,1, 11.9,1,1, 3.038, 10452.020, 428.908, 52881.496 25/04/01,09:45:28,08,08,1, 11.9,1,1, 3.038, 10452.025, 428.915, 52881.505 25/04/01,09:45:28,09,08,1, 11.9,1,1, 3.038, 10452.050, 428.942, 52881.503 25/04/01,09:45:28,10,08,1, 11.9,1,1, 3.038, 10452.026, 428.919, 52881.476 25/04/01,09:45:28,11,08,1, 11.9,1,1, 3.038, 10452.034, 428.918, 52881.453 25/04/01,09:45:28,12,08,1, 11.9,1,1, 3.038, 10452.044, 428.925, 52881.484 25/04/01,09:45:28,13,08,1, 11.9,1,1, 3.038, 10452.045, 428.924, 52881.486 25/04/01,09:45:28,14,08,1, 11.9,1,1, 3.038, 10452.017, 428.914, 52881.504 25/04/01,09:45:28,15,08,1, 11.9,1,1, 3.038, 10452.039, 428.917, 52881.510 25/04/01,09:45:28,16,08,1, 11.9,1,1, 3.038, 10452.025, 428.903, 52881.440 25/04/01,09:45:28,17,08,1, 11.9,1,1, 3.038, 10452.041, 428.923, 52881.424 25/04/01,09:45:28,18,08,1, 11.9,1,1, 3.038, 10452.034, 428.912, 52881.502 25/04/01,09:45:28,19,08,1, 11.9,1,1, 3.038, 10452.035, 428.893, 52881.404 25/04/01,09:45:29,00,09,1, 11.9,1,1, 3.042, 10452.033, 428.893, 52881.404 25/04/01,09:45:29,01,09,1, 11.9,1,1, 3.042, 10452.042, 428.911, 52881.527 25/04/01,09:45:29,02,09,1, 11.9,1,1, 3.042, 10452.038, 428.924, 52881.427 25/04/01,09:45:29,03,09,1, 11.9,1,1, 3.042, 10452.045, 428.915, 52881.489 25/04/01,09:45:29,04,09,1, 11.9,1,1, 3.042, 10452.020, 428.910, 52881.404 25/04/01,09:45:29,05,09,1, 11.9,1,1, 3.042, 10452.002, 428.918, 52881.414 25/04/01,09:45:29,06,09,1, 11.9,1,1, 3.042, 10452.044, 428.932, 52881.493 25/04/01,09:45:29,07,09,1, 11.9,1,1, 3.042, 10452.033, 428.884, 52881.463 25/04/01,09:45:29,08,09,1, 11.9,1,1, 3.042, 10452.035, 428.901, 52881.453 25/04/01,09:45:29,09,09,1, 11.9,1,1, 3.042, 10452.019, 428.930, 52881.464 25/04/01,09:45:29,10,09,1, 11.9,1,1, 3.042, 10452.009, 428.929, 52881.505 25/04/01,09:45:29,11,09,1, 11.9,1,1, 3.042, 10452.009, 428.901, 52881.512 25/04/01,09:45:29,12,09,1, 11.9,1,1, 3.042, 10452.021, 428.918, 52881.459 25/04/01,09:45:29,13,09,1, 11.9,1,1, 3.042, 10452.022, 428.910, 52881.477 25/04/01,09:45:29,14,09,1, 11.9,1,1, 3.042, 10452.019, 428.915, 52881.523 25/04/01,09:45:29,15,09,1, 11.9,1,1, 3.042, 10452.005, 428.926, 52881.613 25/04/01,09:45:29,16,09,1, 11.9,1,1, 3.042, 10452.041, 428.927, 52881.405 25/04/01,09:45:29,17,09,1, 11.9,1,1, 3.042, 10452.044, 428.893, 52881.389 25/04/01,09:45:29,18,09,1, 11.9,1,1, 3.042, 10452.012, 428.899, 52881.416 25/04/01,09:45:29,19,09,1, 11.9,1,1, 3.042, 10452.039, 428.896, 52881.482 25/04/01,09:45:30,00,10,1, 11.9,1,1, 3.039, 10452.033, 428.896, 52881.482 25/04/01,09:45:30,01,10,1, 11.9,1,1, 3.039, 10452.030, 428.898, 52881.501 25/04/01,09:45:30,02,10,1, 11.9,1,1, 3.039, 10452.039, 428.903, 52881.494 25/04/01,09:45:30,03,10,1, 11.9,1,1, 3.039, 10452.013, 428.890, 52881.484 25/04/01,09:45:30,04,10,1, 11.9,1,1, 3.039, 10452.033, 428.914, 52881.477 25/04/01,09:45:30,05,10,1, 11.9,1,1, 3.039, 10452.023, 428.922, 52881.516 25/04/01,09:45:30,06,10,1, 11.9,1,1, 3.039, 10452.010, 428.936, 52881.632 25/04/01,09:45:30,07,10,1, 11.9,1,1, 3.039, 10452.052, 428.919, 52881.416 25/04/01,09:45:30,08,10,1, 11.9,1,1, 3.039, 10452.050, 428.919, 52881.460 25/04/01,09:45:30,09,10,1, 11.9,1,1, 3.039, 10452.039, 428.888, 52881.494 25/04/01,09:45:30,10,10,1, 11.9,1,1, 3.039, 10452.015, 428.911, 52881.444 25/04/01,09:45:30,11,10,1, 11.9,1,1, 3.039, 10452.016, 428.895, 52881.246 25/04/01,09:45:30,12,10,1, 11.9,1,1, 3.039, 10452.010, 428.913, 52881.653 25/04/01,09:45:30,13,10,1, 11.9,1,1, 3.039, 10452.020, 428.905, 52881.519 25/04/01,09:45:30,14,10,1, 11.9,1,1, 3.039, 10452.013, 428.871, 52881.457 25/04/01,09:45:30,15,10,1, 11.9,1,1, 3.039, 10452.016, 428.908, 52881.491 25/04/01,09:45:30,16,10,1, 11.9,1,1, 3.039, 10452.021, 428.903, 52881.449 25/04/01,09:45:30,17,10,1, 11.9,1,1, 3.039, 10452.028, 428.886, 52881.455 25/04/01,09:45:30,18,10,1, 11.9,1,1, 3.039, 10451.994, 428.898, 52881.477 25/04/01,09:45:30,19,10,1, 11.9,1,1, 3.039, 10452.029, 428.890, 52881.413 25/04/01,09:45:31,00,07,1, 11.9,1,1, 3.040, 10452.025, 428.890, 52881.413 25/04/01,09:45:31,01,07,1, 11.9,1,1, 3.040, 10451.994, 428.905, 52881.451 25/04/01,09:45:31,02,07,1, 11.9,1,1, 3.040, 10452.030, 428.898, 52881.479 25/04/01,09:45:31,03,07,1, 11.9,1,1, 3.040, 10452.029, 428.869, 52881.487 25/04/01,09:45:31,04,07,1, 11.9,1,1, 3.040, 10452.035, 428.874, 52881.466 25/04/01,09:45:31,05,07,1, 11.9,1,1, 3.040, 10452.034, 428.867, 52881.470 25/04/01,09:45:31,06,07,1, 11.9,1,1, 3.040, 10452.025, 428.882, 52881.446 25/04/01,09:45:31,07,07,1, 11.9,1,1, 3.040, 10452.023, 428.889, 52881.432 25/04/01,09:45:31,08,07,1, 11.9,1,1, 3.040, 10452.009, 428.901, 52881.474 25/04/01,09:45:31,09,07,1, 11.9,1,1, 3.040, 10452.017, 428.863, 52881.481 25/04/01,09:45:31,10,07,1, 11.9,1,1, 3.040, 10452.024, 428.882, 52881.448 25/04/01,09:45:31,11,07,1, 11.9,1,1, 3.040, 10452.033, 428.906, 52881.483 25/04/01,09:45:31,12,07,1, 11.9,1,1, 3.040, 10452.010, 428.888, 52881.424 25/04/01,09:45:31,13,07,1, 11.9,1,1, 3.040, 10452.022, 428.885, 52881.398 25/04/01,09:45:31,14,07,1, 11.9,1,1, 3.040, 10452.017, 428.881, 52881.465 25/04/01,09:45:31,15,07,1, 11.9,1,1, 3.040, 10452.020, 428.900, 52881.436 25/04/01,09:45:31,16,07,1, 11.9,1,1, 3.040, 10452.006, 428.879, 52881.417 25/04/01,09:45:31,17,07,1, 11.9,1,1, 3.040, 10452.033, 428.894, 52881.411 25/04/01,09:45:31,18,07,1, 11.9,1,1, 3.040, 10452.014, 428.869, 52881.415 25/04/01,09:45:31,19,07,1, 11.9,1,1, 3.040, 10452.017, 428.886, 52881.420 25/04/01,09:45:32,00,08,1, 11.9,1,1, 3.041, 10452.017, 428.886, 52881.420 25/04/01,09:45:32,01,08,1, 11.9,1,1, 3.041, 10452.006, 428.892, 52881.450 25/04/01,09:45:32,02,08,1, 11.9,1,1, 3.041, 10452.005, 428.901, 52881.435 25/04/01,09:45:32,03,08,1, 11.9,1,1, 3.041, 10451.996, 428.878, 52881.464 25/04/01,09:45:32,04,08,1, 11.9,1,1, 3.041, 10452.001, 428.878, 52881.410 25/04/01,09:45:32,05,08,1, 11.9,1,1, 3.041, 10452.001, 428.873, 52881.429 25/04/01,09:45:32,06,08,1, 11.9,1,1, 3.041, 10452.021, 428.891, 52881.445 25/04/01,09:45:32,07,08,1, 11.9,1,1, 3.041, 10451.971, 428.885, 52881.485 25/04/01,09:45:32,08,08,1, 11.9,1,1, 3.041, 10451.982, 428.865, 52881.455 25/04/01,09:45:32,09,08,1, 11.9,1,1, 3.041, 10451.983, 428.881, 52881.447 25/04/01,09:45:32,10,08,1, 11.9,1,1, 3.041, 10451.988, 428.878, 52881.457 25/04/01,09:45:32,11,08,1, 11.9,1,1, 3.041, 10451.984, 428.861, 52881.387 25/04/01,09:45:32,12,08,1, 11.9,1,1, 3.041, 10451.996, 428.868, 52881.462 25/04/01,09:45:32,13,08,1, 11.9,1,1, 3.041, 10451.982, 428.866, 52881.434 25/04/01,09:45:32,14,08,1, 11.9,1,1, 3.041, 10452.003, 428.868, 52881.476 25/04/01,09:45:32,15,08,1, 11.9,1,1, 3.041, 10451.978, 428.867, 52881.443 25/04/01,09:45:32,16,08,1, 11.9,1,1, 3.041, 10451.992, 428.884, 52881.438 25/04/01,09:45:32,17,08,1, 11.9,1,1, 3.041, 10451.994, 428.884, 52881.398 25/04/01,09:45:32,18,08,1, 11.9,1,1, 3.041, 10451.994, 428.872, 52881.397 25/04/01,09:45:32,19,08,1, 11.9,1,1, 3.041, 10451.962, 428.903, 52881.436 25/04/01,09:45:33,00,10,1, 11.9,1,1, 3.042, 10451.958, 428.903, 52881.436 25/04/01,09:45:33,01,10,1, 11.9,1,1, 3.042, 10452.007, 428.865, 52881.301 25/04/01,09:45:33,02,10,1, 11.9,1,1, 3.042, 10451.978, 428.878, 52881.533 25/04/01,09:45:33,03,10,1, 11.9,1,1, 3.042, 10452.002, 428.888, 52881.500 25/04/01,09:45:33,04,10,1, 11.9,1,1, 3.042, 10451.968, 428.883, 52881.428 25/04/01,09:45:33,05,10,1, 11.9,1,1, 3.042, 10451.990, 428.888, 52881.441 25/04/01,09:45:33,06,10,1, 11.9,1,1, 3.042, 10451.981, 428.891, 52881.404 25/04/01,09:45:33,07,10,1, 11.9,1,1, 3.042, 10451.979, 428.862, 52881.409 25/04/01,09:45:33,08,10,1, 11.9,1,1, 3.042, 10451.972, 428.869, 52881.452 25/04/01,09:45:33,09,10,1, 11.9,1,1, 3.042, 10451.975, 428.886, 52881.386 25/04/01,09:45:33,10,10,1, 11.9,1,1, 3.042, 10451.989, 428.866, 52881.431 25/04/01,09:45:33,11,10,1, 11.9,1,1, 3.042, 10451.958, 428.885, 52881.414 25/04/01,09:45:33,12,10,1, 11.9,1,1, 3.042, 10451.993, 428.889, 52881.255 25/04/01,09:45:33,13,10,1, 11.9,1,1, 3.042, 10451.949, 428.899, 52881.331 25/04/01,09:45:33,14,10,1, 11.9,1,1, 3.042, 10451.955, 428.871, 52881.430 25/04/01,09:45:33,15,10,1, 11.9,1,1, 3.042, 10451.970, 428.889, 52881.419 25/04/01,09:45:33,16,10,1, 11.9,1,1, 3.042, 10451.986, 428.865, 52881.451 25/04/01,09:45:33,17,10,1, 11.9,1,1, 3.042, 10451.966, 428.853, 52881.366 25/04/01,09:45:33,18,10,1, 11.9,1,1, 3.042, 10451.962, 428.862, 52881.360 25/04/01,09:45:33,19,10,1, 11.9,1,1, 3.042, 10451.985, 428.872, 52881.393 25/04/01,09:45:34,00,10,1, 11.9,1,1, 3.041, 10451.983, 428.872, 52881.393 25/04/01,09:45:34,01,10,1, 11.9,1,1, 3.041, 10451.955, 428.871, 52881.426 25/04/01,09:45:34,02,10,1, 11.9,1,1, 3.041, 10451.968, 428.846, 52881.378 25/04/01,09:45:34,03,10,1, 11.9,1,1, 3.041, 10451.944, 428.880, 52881.413 25/04/01,09:45:34,04,10,1, 11.9,1,1, 3.041, 10451.950, 428.867, 52881.422 25/04/01,09:45:34,05,10,1, 11.9,1,1, 3.041, 10451.964, 428.856, 52881.398 25/04/01,09:45:34,06,10,1, 11.9,1,1, 3.041, 10451.965, 428.839, 52881.352 25/04/01,09:45:34,07,10,1, 11.9,1,1, 3.041, 10451.949, 428.851, 52881.395 25/04/01,09:45:34,08,10,1, 11.9,1,1, 3.041, 10451.970, 428.856, 52881.410 25/04/01,09:45:34,09,10,1, 11.9,1,1, 3.041, 10451.969, 428.847, 52881.384 25/04/01,09:45:34,10,10,1, 11.9,1,1, 3.041, 10451.950, 428.850, 52881.424 25/04/01,09:45:34,11,10,1, 11.9,1,1, 3.041, 10451.962, 428.876, 52881.413 25/04/01,09:45:34,12,10,1, 11.9,1,1, 3.041, 10451.964, 428.853, 52881.441 25/04/01,09:45:34,13,10,1, 11.9,1,1, 3.041, 10451.969, 428.851, 52881.390 25/04/01,09:45:34,14,10,1, 11.9,1,1, 3.041, 10451.951, 428.889, 52881.478 25/04/01,09:45:34,15,10,1, 11.9,1,1, 3.041, 10451.948, 428.877, 52881.463 25/04/01,09:45:34,16,10,1, 11.9,1,1, 3.041, 10451.953, 428.853, 52881.421 25/04/01,09:45:34,17,10,1, 11.9,1,1, 3.041, 10451.954, 428.836, 52881.477 25/04/01,09:45:34,18,10,1, 11.9,1,1, 3.041, 10451.935, 428.848, 52881.463 25/04/01,09:45:34,19,10,1, 11.9,1,1, 3.041, 10451.941, 428.859, 52881.378 25/04/01,09:45:35,00,09,1, 11.9,1,1, 3.039, 10451.933, 428.859, 52881.378 25/04/01,09:45:35,01,09,1, 11.9,1,1, 3.039, 10451.956, 428.849, 52881.365 25/04/01,09:45:35,02,09,1, 11.9,1,1, 3.039, 10451.964, 428.844, 52881.390 25/04/01,09:45:35,03,09,1, 11.9,1,1, 3.039, 10451.941, 428.873, 52881.459 25/04/01,09:45:35,04,09,1, 11.9,1,1, 3.039, 10451.960, 428.854, 52881.400 25/04/01,09:45:35,05,09,1, 11.9,1,1, 3.039, 10451.935, 428.856, 52881.427 25/04/01,09:45:35,06,09,1, 11.9,1,1, 3.039, 10451.930, 428.856, 52881.401 25/04/01,09:45:35,07,09,1, 11.9,1,1, 3.039, 10451.937, 428.839, 52881.392 25/04/01,09:45:35,08,09,1, 11.9,1,1, 3.039, 10451.925, 428.835, 52881.265 25/04/01,09:45:35,09,09,1, 11.9,1,1, 3.039, 10451.931, 428.857, 52881.366 25/04/01,09:45:35,10,09,1, 11.9,1,1, 3.039, 10451.902, 428.852, 52881.385 25/04/01,09:45:35,11,09,1, 11.9,1,1, 3.039, 10451.908, 428.859, 52881.390 25/04/01,09:45:35,12,09,1, 11.9,1,1, 3.039, 10451.924, 428.856, 52881.420 25/04/01,09:45:35,13,09,1, 11.9,1,1, 3.039, 10451.940, 428.841, 52881.385 25/04/01,09:45:35,14,09,1, 11.9,1,1, 3.039, 10451.938, 428.844, 52881.433 25/04/01,09:45:35,15,09,1, 11.9,1,1, 3.039, 10451.951, 428.835, 52881.413 25/04/01,09:45:35,16,09,1, 11.9,1,1, 3.039, 10451.952, 428.854, 52881.443 25/04/01,09:45:35,17,09,1, 11.9,1,1, 3.039, 10451.925, 428.842, 52881.394 25/04/01,09:45:35,18,09,1, 11.9,1,1, 3.039, 10451.943, 428.845, 52881.353 25/04/01,09:45:35,19,09,1, 11.9,1,1, 3.039, 10451.936, 428.843, 52881.431 25/04/01,09:45:36,00,09,1, 11.9,1,1, 3.042, 10451.933, 428.843, 52881.431 25/04/01,09:45:36,01,09,1, 11.9,1,1, 3.042, 10451.928, 428.820, 52881.374 25/04/01,09:45:36,02,09,1, 11.9,1,1, 3.042, 10451.947, 428.841, 52881.372 25/04/01,09:45:36,03,09,1, 11.9,1,1, 3.042, 10451.943, 428.841, 52881.366 25/04/01,09:45:36,04,09,1, 11.9,1,1, 3.042, 10451.944, 428.837, 52881.355 25/04/01,09:45:36,05,09,1, 11.9,1,1, 3.042, 10451.932, 428.847, 52881.454 25/04/01,09:45:36,06,09,1, 11.9,1,1, 3.042, 10451.921, 428.845, 52881.404 25/04/01,09:45:36,07,09,1, 11.9,1,1, 3.042, 10451.922, 428.836, 52881.370 25/04/01,09:45:36,08,09,1, 11.9,1,1, 3.042, 10451.938, 428.839, 52881.369 25/04/01,09:45:36,09,09,1, 11.9,1,1, 3.042, 10451.919, 428.836, 52881.413 25/04/01,09:45:36,10,09,1, 11.9,1,1, 3.042, 10451.933, 428.825, 52881.339 25/04/01,09:45:36,11,09,1, 11.9,1,1, 3.042, 10451.939, 428.843, 52881.344 25/04/01,09:45:36,12,09,1, 11.9,1,1, 3.042, 10451.907, 428.829, 52881.390 25/04/01,09:45:36,13,09,1, 11.9,1,1, 3.042, 10451.908, 428.825, 52881.390 25/04/01,09:45:36,14,09,1, 11.9,1,1, 3.042, 10451.918, 428.820, 52881.405 25/04/01,09:45:36,15,09,1, 11.9,1,1, 3.042, 10451.923, 428.821, 52881.353 25/04/01,09:45:36,16,09,1, 11.9,1,1, 3.042, 10451.898, 428.816, 52881.402 25/04/01,09:45:36,17,09,1, 11.9,1,1, 3.042, 10451.917, 428.839, 52881.398 25/04/01,09:45:36,18,09,1, 11.9,1,1, 3.042, 10451.918, 428.834, 52881.440 25/04/01,09:45:36,19,09,1, 11.9,1,1, 3.042, 10451.909, 428.822, 52881.420 25/04/01,09:45:37,00,08,1, 11.9,1,1, 3.043, 10451.908, 428.822, 52881.420 25/04/01,09:45:37,01,08,1, 11.9,1,1, 3.043, 10451.896, 428.807, 52881.377 25/04/01,09:45:37,02,08,1, 11.9,1,1, 3.043, 10451.921, 428.820, 52881.402 25/04/01,09:45:37,03,08,1, 11.9,1,1, 3.043, 10451.897, 428.804, 52881.235 25/04/01,09:45:37,04,08,1, 11.9,1,1, 3.043, 10451.900, 428.833, 52881.510 25/04/01,09:45:37,05,08,1, 11.9,1,1, 3.043, 10451.954, 428.790, 52881.281 25/04/01,09:45:37,06,08,1, 11.9,1,1, 3.043, 10451.907, 428.801, 52881.308 25/04/01,09:45:37,07,08,1, 11.9,1,1, 3.043, 10451.909, 428.830, 52881.369 25/04/01,09:45:37,08,08,1, 11.9,1,1, 3.043, 10451.937, 428.805, 52881.375 25/04/01,09:45:37,09,08,1, 11.9,1,1, 3.043, 10451.909, 428.825, 52881.359 25/04/01,09:45:37,10,08,1, 11.9,1,1, 3.043, 10451.902, 428.813, 52881.395 25/04/01,09:45:37,11,08,1, 11.9,1,1, 3.043, 10451.907, 428.815, 52881.386 25/04/01,09:45:37,12,08,1, 11.9,1,1, 3.043, 10451.913, 428.828, 52881.358 25/04/01,09:45:37,13,08,1, 11.9,1,1, 3.043, 10451.896, 428.816, 52881.377 25/04/01,09:45:37,14,08,1, 11.9,1,1, 3.043, 10451.918, 428.827, 52881.362 25/04/01,09:45:37,15,08,1, 11.9,1,1, 3.043, 10451.909, 428.798, 52881.411 25/04/01,09:45:37,16,08,1, 11.9,1,1, 3.043, 10451.905, 428.827, 52881.351 25/04/01,09:45:37,17,08,1, 11.9,1,1, 3.043, 10451.911, 428.820, 52881.328 25/04/01,09:45:37,18,08,1, 11.9,1,1, 3.043, 10451.907, 428.784, 52881.366 25/04/01,09:45:37,19,08,1, 11.9,1,1, 3.043, 10451.915, 428.805, 52881.318 25/04/01,09:45:38,00,08,1, 11.9,1,1, 3.041, 10451.908, 428.805, 52881.318 25/04/01,09:45:38,01,08,1, 11.9,1,1, 3.041, 10451.907, 428.823, 52881.410 25/04/01,09:45:38,02,08,1, 11.9,1,1, 3.041, 10451.894, 428.807, 52881.413 25/04/01,09:45:38,03,08,1, 11.9,1,1, 3.041, 10451.915, 428.812, 52881.316 25/04/01,09:45:38,04,08,1, 11.9,1,1, 3.041, 10451.898, 428.819, 52881.343 25/04/01,09:45:38,05,08,1, 11.9,1,1, 3.041, 10451.900, 428.820, 52881.385 25/04/01,09:45:38,06,08,1, 11.9,1,1, 3.041, 10451.902, 428.803, 52881.318 25/04/01,09:45:38,07,08,1, 11.9,1,1, 3.041, 10451.889, 428.816, 52881.384 25/04/01,09:45:38,08,08,1, 11.9,1,1, 3.041, 10451.889, 428.801, 52881.437 25/04/01,09:45:38,09,08,1, 11.9,1,1, 3.041, 10451.911, 428.810, 52881.360 25/04/01,09:45:38,10,08,1, 11.9,1,1, 3.041, 10451.885, 428.819, 52881.499 25/04/01,09:45:38,11,08,1, 11.9,1,1, 3.041, 10451.912, 428.796, 52881.283 25/04/01,09:45:38,12,08,1, 11.9,1,1, 3.041, 10451.914, 428.815, 52881.347 25/04/01,09:45:38,13,08,1, 11.9,1,1, 3.041, 10451.877, 428.795, 52881.399 25/04/01,09:45:38,14,08,1, 11.9,1,1, 3.041, 10451.908, 428.799, 52881.391 25/04/01,09:45:38,15,08,1, 11.9,1,1, 3.041, 10451.906, 428.807, 52881.362 25/04/01,09:45:38,16,08,1, 11.9,1,1, 3.041, 10451.898, 428.808, 52881.387 25/04/01,09:45:38,17,08,1, 11.9,1,1, 3.041, 10451.887, 428.810, 52881.405 25/04/01,09:45:38,18,08,1, 11.9,1,1, 3.041, 10451.896, 428.781, 52881.376 25/04/01,09:45:38,19,08,1, 11.9,1,1, 3.041, 10451.886, 428.802, 52881.426 25/04/01,09:45:39,00,08,1, 11.9,1,1, 3.041, 10451.883, 428.802, 52881.426 25/04/01,09:45:39,01,08,1, 11.9,1,1, 3.041, 10451.893, 428.767, 52881.347 25/04/01,09:45:39,02,08,1, 11.9,1,1, 3.041, 10451.872, 428.792, 52881.404 25/04/01,09:45:39,03,08,1, 11.9,1,1, 3.041, 10451.890, 428.801, 52881.408 25/04/01,09:45:39,04,08,1, 11.9,1,1, 3.041, 10451.872, 428.803, 52881.375 25/04/01,09:45:39,05,08,1, 11.9,1,1, 3.041, 10451.863, 428.819, 52881.322 25/04/01,09:45:39,06,08,1, 11.9,1,1, 3.041, 10451.897, 428.818, 52881.402 25/04/01,09:45:39,07,08,1, 11.9,1,1, 3.041, 10451.900, 428.808, 52881.331 25/04/01,09:45:39,08,08,1, 11.9,1,1, 3.041, 10451.874, 428.813, 52881.331 25/04/01,09:45:39,09,08,1, 11.9,1,1, 3.041, 10451.884, 428.791, 52881.344 25/04/01,09:45:39,10,08,1, 11.9,1,1, 3.041, 10451.869, 428.781, 52881.342 25/04/01,09:45:39,11,08,1, 11.9,1,1, 3.041, 10451.888, 428.794, 52881.301 25/04/01,09:45:39,12,08,1, 11.9,1,1, 3.041, 10451.903, 428.788, 52881.338 25/04/01,09:45:39,13,08,1, 11.9,1,1, 3.041, 10451.885, 428.790, 52881.312 25/04/01,09:45:39,14,08,1, 11.9,1,1, 3.041, 10451.886, 428.818, 52881.345 25/04/01,09:45:39,15,08,1, 11.9,1,1, 3.041, 10451.887, 428.796, 52881.368 25/04/01,09:45:39,16,08,1, 11.9,1,1, 3.041, 10451.869, 428.798, 52881.326 25/04/01,09:45:39,17,08,1, 11.9,1,1, 3.041, 10451.857, 428.795, 52881.373 25/04/01,09:45:39,18,08,1, 11.9,1,1, 3.041, 10451.869, 428.812, 52881.387 25/04/01,09:45:39,19,08,1, 11.9,1,1, 3.041, 10451.863, 428.811, 52881.371 25/04/01,09:45:40,00,07,1, 11.9,1,1, 3.043, 10451.858, 428.811, 52881.371 25/04/01,09:45:40,01,07,1, 11.9,1,1, 3.043, 10451.868, 428.797, 52881.328 25/04/01,09:45:40,02,07,1, 11.9,1,1, 3.043, 10451.850, 428.798, 52881.411 25/04/01,09:45:40,03,07,1, 11.9,1,1, 3.043, 10451.852, 428.799, 52881.309 25/04/01,09:45:40,04,07,1, 11.9,1,1, 3.043, 10451.860, 428.796, 52881.365 25/04/01,09:45:40,05,07,1, 11.9,1,1, 3.043, 10451.884, 428.800, 52881.325 25/04/01,09:45:40,06,07,1, 11.9,1,1, 3.043, 10451.859, 428.799, 52881.354 25/04/01,09:45:40,07,07,1, 11.9,1,1, 3.043, 10451.847, 428.781, 52881.347 25/04/01,09:45:40,08,07,1, 11.9,1,1, 3.043, 10451.847, 428.791, 52881.401 25/04/01,09:45:40,09,07,1, 11.9,1,1, 3.043, 10451.876, 428.779, 52881.349 25/04/01,09:45:40,10,07,1, 11.9,1,1, 3.043, 10451.863, 428.760, 52881.350 25/04/01,09:45:40,11,07,1, 11.9,1,1, 3.043, 10451.862, 428.771, 52881.339 25/04/01,09:45:40,12,07,1, 11.9,1,1, 3.043, 10451.833, 428.774, 52881.391 25/04/01,09:45:40,13,07,1, 11.9,1,1, 3.043, 10451.870, 428.783, 52881.314 25/04/01,09:45:40,14,07,1, 11.9,1,1, 3.043, 10451.838, 428.774, 52881.413 25/04/01,09:45:40,15,07,1, 11.9,1,1, 3.043, 10451.841, 428.759, 52881.418 25/04/01,09:45:40,16,07,1, 11.9,1,1, 3.043, 10451.843, 428.776, 52881.405 25/04/01,09:45:40,17,07,1, 11.9,1,1, 3.043, 10451.837, 428.801, 52881.392 25/04/01,09:45:40,18,07,1, 11.9,1,1, 3.043, 10451.838, 428.771, 52881.347 25/04/01,09:45:40,19,07,1, 11.9,1,1, 3.043, 10451.855, 428.763, 52881.301 25/04/01,09:45:41,00,09,1, 12.0,1,1, 3.040, 10451.850, 428.763, 52881.301 25/04/01,09:45:41,01,09,1, 12.0,1,1, 3.040, 10451.839, 428.753, 52881.312 25/04/01,09:45:41,02,09,1, 12.0,1,1, 3.040, 10451.828, 428.765, 52881.335 25/04/01,09:45:41,03,09,1, 12.0,1,1, 3.040, 10451.820, 428.773, 52881.317 25/04/01,09:45:41,04,09,1, 12.0,1,1, 3.040, 10451.832, 428.752, 52881.349 25/04/01,09:45:41,05,09,1, 12.0,1,1, 3.040, 10451.826, 428.768, 52881.369 25/04/01,09:45:41,06,09,1, 12.0,1,1, 3.040, 10451.835, 428.769, 52881.391 25/04/01,09:45:41,07,09,1, 12.0,1,1, 3.040, 10451.827, 428.747, 52881.380 25/04/01,09:45:41,08,09,1, 12.0,1,1, 3.040, 10451.840, 428.772, 52881.393 25/04/01,09:45:41,09,09,1, 12.0,1,1, 3.040, 10451.832, 428.770, 52881.355 25/04/01,09:45:41,10,09,1, 12.0,1,1, 3.040, 10451.862, 428.769, 52881.316 25/04/01,09:45:41,11,09,1, 12.0,1,1, 3.040, 10451.830, 428.754, 52881.302 25/04/01,09:45:41,12,09,1, 12.0,1,1, 3.040, 10451.844, 428.758, 52881.335 25/04/01,09:45:41,13,09,1, 12.0,1,1, 3.040, 10451.833, 428.775, 52881.326 25/04/01,09:45:41,14,09,1, 12.0,1,1, 3.040, 10451.842, 428.769, 52881.351 25/04/01,09:45:41,15,09,1, 12.0,1,1, 3.040, 10451.826, 428.770, 52881.374 25/04/01,09:45:41,16,09,1, 12.0,1,1, 3.040, 10451.836, 428.750, 52881.373 25/04/01,09:45:41,17,09,1, 12.0,1,1, 3.040, 10451.804, 428.743, 52881.297 25/04/01,09:45:41,18,09,1, 12.0,1,1, 3.040, 10451.808, 428.755, 52881.350 25/04/01,09:45:41,19,09,1, 12.0,1,1, 3.040, 10451.801, 428.766, 52881.284 25/04/01,09:45:42,00,09,1, 11.9,1,1, 3.044, 10451.800, 428.766, 52881.284 25/04/01,09:45:42,01,09,1, 11.9,1,1, 3.044, 10451.827, 428.752, 52881.347 25/04/01,09:45:42,02,09,1, 11.9,1,1, 3.044, 10451.788, 428.749, 52881.279 25/04/01,09:45:42,03,09,1, 11.9,1,1, 3.044, 10451.806, 428.736, 52881.350 25/04/01,09:45:42,04,09,1, 11.9,1,1, 3.044, 10451.797, 428.753, 52881.339 25/04/01,09:45:42,05,09,1, 11.9,1,1, 3.044, 10451.781, 428.734, 52881.333 25/04/01,09:45:42,06,09,1, 11.9,1,1, 3.044, 10451.820, 428.740, 52881.354 25/04/01,09:45:42,07,09,1, 11.9,1,1, 3.044, 10451.815, 428.723, 52881.182 25/04/01,09:45:42,08,09,1, 11.9,1,1, 3.044, 10451.816, 428.760, 52881.421 25/04/01,09:45:42,09,09,1, 11.9,1,1, 3.044, 10451.817, 428.743, 52881.408 25/04/01,09:45:42,10,09,1, 11.9,1,1, 3.044, 10451.807, 428.747, 52881.379 25/04/01,09:45:42,11,09,1, 11.9,1,1, 3.044, 10451.799, 428.762, 52881.416 25/04/01,09:45:42,12,09,1, 11.9,1,1, 3.044, 10451.805, 428.742, 52881.351 25/04/01,09:45:42,13,09,1, 11.9,1,1, 3.044, 10451.806, 428.743, 52881.356 25/04/01,09:45:42,14,09,1, 11.9,1,1, 3.044, 10451.801, 428.730, 52881.301 25/04/01,09:45:42,15,09,1, 11.9,1,1, 3.044, 10451.805, 428.750, 52881.380 25/04/01,09:45:42,16,09,1, 11.9,1,1, 3.044, 10451.793, 428.747, 52881.366 25/04/01,09:45:42,17,09,1, 11.9,1,1, 3.044, 10451.771, 428.707, 52881.310 25/04/01,09:45:42,18,09,1, 11.9,1,1, 3.044, 10451.800, 428.739, 52881.401 25/04/01,09:45:42,19,09,1, 11.9,1,1, 3.044, 10451.788, 428.740, 52881.351 25/04/01,09:45:43,00,09,1, 11.9,1,1, 3.044, 10451.783, 428.740, 52881.351 25/04/01,09:45:43,01,09,1, 11.9,1,1, 3.044, 10451.791, 428.736, 52881.384 25/04/01,09:45:43,02,09,1, 11.9,1,1, 3.044, 10451.772, 428.716, 52881.386 25/04/01,09:45:43,03,09,1, 11.9,1,1, 3.044, 10451.789, 428.747, 52881.343 25/04/01,09:45:43,04,09,1, 11.9,1,1, 3.044, 10451.786, 428.733, 52881.366 25/04/01,09:45:43,05,09,1, 11.9,1,1, 3.044, 10451.795, 428.717, 52881.415 25/04/01,09:45:43,06,09,1, 11.9,1,1, 3.044, 10451.786, 428.695, 52881.340 25/04/01,09:45:43,07,09,1, 11.9,1,1, 3.044, 10451.789, 428.733, 52881.361 25/04/01,09:45:43,08,09,1, 11.9,1,1, 3.044, 10451.759, 428.726, 52881.408 25/04/01,09:45:43,09,09,1, 11.9,1,1, 3.044, 10451.805, 428.709, 52881.352 25/04/01,09:45:43,10,09,1, 11.9,1,1, 3.044, 10451.772, 428.709, 52881.364 25/04/01,09:45:43,11,09,1, 11.9,1,1, 3.044, 10451.770, 428.718, 52881.361 25/04/01,09:45:43,12,09,1, 11.9,1,1, 3.044, 10451.767, 428.707, 52881.370 25/04/01,09:45:43,13,09,1, 11.9,1,1, 3.044, 10451.780, 428.718, 52881.326 25/04/01,09:45:43,14,09,1, 11.9,1,1, 3.044, 10451.750, 428.718, 52881.325 25/04/01,09:45:43,15,09,1, 11.9,1,1, 3.044, 10451.788, 428.738, 52881.372 25/04/01,09:45:43,16,09,1, 11.9,1,1, 3.044, 10451.781, 428.678, 52881.290 25/04/01,09:45:43,17,09,1, 11.9,1,1, 3.044, 10451.766, 428.721, 52881.371 25/04/01,09:45:43,18,09,1, 11.9,1,1, 3.044, 10451.787, 428.723, 52881.287 25/04/01,09:45:43,19,09,1, 11.9,1,1, 3.044, 10451.783, 428.695, 52881.425 25/04/01,09:45:44,00,08,1, 11.9,1,1, 3.043, 10451.775, 428.695, 52881.425 25/04/01,09:45:44,01,08,1, 11.9,1,1, 3.043, 10451.758, 428.699, 52881.339 25/04/01,09:45:44,02,08,1, 11.9,1,1, 3.043, 10451.782, 428.720, 52881.341 25/04/01,09:45:44,03,08,1, 11.9,1,1, 3.043, 10451.767, 428.729, 52881.356 25/04/01,09:45:44,04,08,1, 11.9,1,1, 3.043, 10451.763, 428.716, 52881.334 25/04/01,09:45:44,05,08,1, 11.9,1,1, 3.043, 10451.771, 428.693, 52881.272 25/04/01,09:45:44,06,08,1, 11.9,1,1, 3.043, 10451.764, 428.719, 52881.344 25/04/01,09:45:44,07,08,1, 11.9,1,1, 3.043, 10451.773, 428.688, 52881.291 25/04/01,09:45:44,08,08,1, 11.9,1,1, 3.043, 10451.754, 428.702, 52881.279 25/04/01,09:45:44,09,08,1, 11.9,1,1, 3.043, 10451.762, 428.716, 52881.293 25/04/01,09:45:44,10,08,1, 11.9,1,1, 3.043, 10451.751, 428.733, 52881.391 25/04/01,09:45:44,11,08,1, 11.9,1,1, 3.043, 10451.740, 428.709, 52881.412 25/04/01,09:45:44,12,08,1, 11.9,1,1, 3.043, 10451.760, 428.714, 52881.386 25/04/01,09:45:44,13,08,1, 11.9,1,1, 3.043, 10451.755, 428.701, 52881.317 25/04/01,09:45:44,14,08,1, 11.9,1,1, 3.043, 10451.776, 428.696, 52881.338 25/04/01,09:45:44,15,08,1, 11.9,1,1, 3.043, 10451.735, 428.678, 52881.367 25/04/01,09:45:44,16,08,1, 11.9,1,1, 3.043, 10451.740, 428.707, 52881.391 25/04/01,09:45:44,17,08,1, 11.9,1,1, 3.043, 10451.735, 428.695, 52881.331 25/04/01,09:45:44,18,08,1, 11.9,1,1, 3.043, 10451.760, 428.691, 52881.352 25/04/01,09:45:44,19,08,1, 11.9,1,1, 3.043, 10451.706, 428.681, 52881.282 25/04/01,09:45:45,00,09,1, 11.9,1,1, 3.041, 10451.699, 428.681, 52881.282 25/04/01,09:45:45,01,09,1, 11.9,1,1, 3.041, 10451.761, 428.708, 52881.279 25/04/01,09:45:45,02,09,1, 11.9,1,1, 3.041, 10451.732, 428.695, 52881.281 25/04/01,09:45:45,03,09,1, 11.9,1,1, 3.041, 10451.727, 428.704, 52881.345 25/04/01,09:45:45,04,09,1, 11.9,1,1, 3.041, 10451.708, 428.688, 52881.367 25/04/01,09:45:45,05,09,1, 11.9,1,1, 3.041, 10451.740, 428.686, 52881.406 25/04/01,09:45:45,06,09,1, 11.9,1,1, 3.041, 10451.748, 428.676, 52881.327 25/04/01,09:45:45,07,09,1, 11.9,1,1, 3.041, 10451.729, 428.698, 52881.396 25/04/01,09:45:45,08,09,1, 11.9,1,1, 3.041, 10451.740, 428.703, 52881.315 25/04/01,09:45:45,09,09,1, 11.9,1,1, 3.041, 10451.735, 428.678, 52881.340 25/04/01,09:45:45,10,09,1, 11.9,1,1, 3.041, 10451.740, 428.683, 52881.273 25/04/01,09:45:45,11,09,1, 11.9,1,1, 3.041, 10451.720, 428.690, 52881.337 25/04/01,09:45:45,12,09,1, 11.9,1,1, 3.041, 10451.723, 428.692, 52881.324 25/04/01,09:45:45,13,09,1, 11.9,1,1, 3.041, 10451.742, 428.688, 52881.400 25/04/01,09:45:45,14,09,1, 11.9,1,1, 3.041, 10451.701, 428.674, 52881.329 25/04/01,09:45:45,15,09,1, 11.9,1,1, 3.041, 10451.721, 428.693, 52881.341 25/04/01,09:45:45,16,09,1, 11.9,1,1, 3.041, 10451.739, 428.710, 52881.358 25/04/01,09:45:45,17,09,1, 11.9,1,1, 3.041, 10451.730, 428.672, 52881.362 25/04/01,09:45:45,18,09,1, 11.9,1,1, 3.041, 10451.722, 428.683, 52881.315 25/04/01,09:45:45,19,09,1, 11.9,1,1, 3.041, 10451.725, 428.697, 52881.332 25/04/01,09:45:46,00,08,1, 11.9,1,1, 3.042, 10451.725, 428.697, 52881.332 25/04/01,09:45:46,01,08,1, 11.9,1,1, 3.042, 10451.721, 428.690, 52881.400 25/04/01,09:45:46,02,08,1, 11.9,1,1, 3.042, 10451.705, 428.685, 52881.384 25/04/01,09:45:46,03,08,1, 11.9,1,1, 3.042, 10451.710, 428.682, 52881.320 25/04/01,09:45:46,04,08,1, 11.9,1,1, 3.042, 10451.730, 428.698, 52881.355 25/04/01,09:45:46,05,08,1, 11.9,1,1, 3.042, 10451.734, 428.689, 52881.442 25/04/01,09:45:46,06,08,1, 11.9,1,1, 3.042, 10451.699, 428.695, 52881.355 25/04/01,09:45:46,07,08,1, 11.9,1,1, 3.042, 10451.706, 428.694, 52881.341 25/04/01,09:45:46,08,08,1, 11.9,1,1, 3.042, 10451.715, 428.699, 52881.457 25/04/01,09:45:46,09,08,1, 11.9,1,1, 3.042, 10451.740, 428.680, 52881.327 25/04/01,09:45:46,10,08,1, 11.9,1,1, 3.042, 10451.709, 428.694, 52881.354 25/04/01,09:45:46,11,08,1, 11.9,1,1, 3.042, 10451.707, 428.700, 52881.403 25/04/01,09:45:46,12,08,1, 11.9,1,1, 3.042, 10451.710, 428.684, 52881.304 25/04/01,09:45:46,13,08,1, 11.9,1,1, 3.042, 10451.708, 428.681, 52881.379 25/04/01,09:45:46,14,08,1, 11.9,1,1, 3.042, 10451.703, 428.665, 52881.361 25/04/01,09:45:46,15,08,1, 11.9,1,1, 3.042, 10451.706, 428.683, 52881.390 25/04/01,09:45:46,16,08,1, 11.9,1,1, 3.042, 10451.705, 428.686, 52881.357 25/04/01,09:45:46,17,08,1, 11.9,1,1, 3.042, 10451.705, 428.683, 52881.385 25/04/01,09:45:46,18,08,1, 11.9,1,1, 3.042, 10451.692, 428.686, 52881.361 25/04/01,09:45:46,19,08,1, 11.9,1,1, 3.042, 10451.695, 428.696, 52881.386 25/04/01,09:45:47,00,08,1, 11.9,1,1, 3.044, 10451.691, 428.696, 52881.386 25/04/01,09:45:47,01,08,1, 11.9,1,1, 3.044, 10451.698, 428.679, 52881.303 25/04/01,09:45:47,02,08,1, 11.9,1,1, 3.044, 10451.671, 428.680, 52881.293 25/04/01,09:45:47,03,08,1, 11.9,1,1, 3.044, 10451.693, 428.679, 52881.335 25/04/01,09:45:47,04,08,1, 11.9,1,1, 3.044, 10451.693, 428.680, 52881.290 25/04/01,09:45:47,05,08,1, 11.9,1,1, 3.044, 10451.690, 428.693, 52881.382 25/04/01,09:45:47,06,08,1, 11.9,1,1, 3.044, 10451.690, 428.693, 52881.295 25/04/01,09:45:47,07,08,1, 11.9,1,1, 3.044, 10451.674, 428.680, 52881.364 25/04/01,09:45:47,08,08,1, 11.9,1,1, 3.044, 10451.665, 428.679, 52881.305 25/04/01,09:45:47,09,08,1, 11.9,1,1, 3.044, 10451.675, 428.690, 52881.304 25/04/01,09:45:47,10,08,1, 11.9,1,1, 3.044, 10451.673, 428.682, 52881.377 25/04/01,09:45:47,11,08,1, 11.9,1,1, 3.044, 10451.679, 428.675, 52881.304 25/04/01,09:45:47,12,08,1, 11.9,1,1, 3.044, 10451.701, 428.682, 52881.330 25/04/01,09:45:47,13,08,1, 11.9,1,1, 3.044, 10451.717, 428.681, 52881.302 25/04/01,09:45:47,14,08,1, 11.9,1,1, 3.044, 10451.721, 428.672, 52881.269 25/04/01,09:45:47,15,08,1, 11.9,1,1, 3.044, 10451.669, 428.668, 52881.314 25/04/01,09:45:47,16,08,1, 11.9,1,1, 3.044, 10451.680, 428.676, 52881.284 25/04/01,09:45:47,17,08,1, 11.9,1,1, 3.044, 10451.670, 428.691, 52881.314 25/04/01,09:45:47,18,08,1, 11.9,1,1, 3.044, 10451.690, 428.677, 52881.292 25/04/01,09:45:47,19,08,1, 11.9,1,1, 3.044, 10451.675, 428.683, 52881.354 25/04/01,09:45:48,00,08,1, 11.9,1,1, 3.041, 10451.674, 428.683, 52881.354 25/04/01,09:45:48,01,08,1, 11.9,1,1, 3.041, 10451.670, 428.693, 52881.386 25/04/01,09:45:48,02,08,1, 11.9,1,1, 3.041, 10451.673, 428.661, 52881.316 25/04/01,09:45:48,03,08,1, 11.9,1,1, 3.041, 10451.670, 428.664, 52881.324 25/04/01,09:45:48,04,08,1, 11.9,1,1, 3.041, 10451.684, 428.704, 52881.304 25/04/01,09:45:48,05,08,1, 11.9,1,1, 3.041, 10451.671, 428.681, 52881.378 25/04/01,09:45:48,06,08,1, 11.9,1,1, 3.041, 10451.651, 428.682, 52881.382 25/04/01,09:45:48,07,08,1, 11.9,1,1, 3.041, 10451.670, 428.674, 52881.330 25/04/01,09:45:48,08,08,1, 11.9,1,1, 3.041, 10451.664, 428.685, 52881.337 25/04/01,09:45:48,09,08,1, 11.9,1,1, 3.041, 10451.680, 428.686, 52881.331 25/04/01,09:45:48,10,08,1, 11.9,1,1, 3.041, 10451.663, 428.664, 52881.361 25/04/01,09:45:48,11,08,1, 11.9,1,1, 3.041, 10451.679, 428.680, 52881.302 25/04/01,09:45:48,12,08,1, 11.9,1,1, 3.041, 10451.634, 428.678, 52881.347 25/04/01,09:45:48,13,08,1, 11.9,1,1, 3.041, 10451.669, 428.676, 52881.346 25/04/01,09:45:48,14,08,1, 11.9,1,1, 3.041, 10451.649, 428.673, 52881.298 25/04/01,09:45:48,15,08,1, 11.9,1,1, 3.041, 10451.650, 428.675, 52881.371 25/04/01,09:45:48,16,08,1, 11.9,1,1, 3.041, 10451.648, 428.686, 52881.336 25/04/01,09:45:48,17,08,1, 11.9,1,1, 3.041, 10451.637, 428.675, 52881.319 25/04/01,09:45:48,18,08,1, 11.9,1,1, 3.041, 10451.633, 428.678, 52881.379 25/04/01,09:45:48,19,08,1, 11.9,1,1, 3.041, 10451.628, 428.692, 52881.351 25/04/01,09:45:49,00,08,1, 11.9,1,1, 3.044, 10451.624, 428.692, 52881.351 25/04/01,09:45:49,01,08,1, 11.9,1,1, 3.044, 10451.640, 428.660, 52881.348 25/04/01,09:45:49,02,08,1, 11.9,1,1, 3.044, 10451.633, 428.690, 52881.340 25/04/01,09:45:49,03,08,1, 11.9,1,1, 3.044, 10451.624, 428.681, 52881.336 25/04/01,09:45:49,04,08,1, 11.9,1,1, 3.044, 10451.623, 428.678, 52881.375 25/04/01,09:45:49,05,08,1, 11.9,1,1, 3.044, 10451.616, 428.665, 52881.307 25/04/01,09:45:49,06,08,1, 11.9,1,1, 3.044, 10451.631, 428.703, 52881.366 25/04/01,09:45:49,07,08,1, 11.9,1,1, 3.044, 10451.629, 428.665, 52881.314 25/04/01,09:45:49,08,08,1, 11.9,1,1, 3.044, 10451.617, 428.673, 52881.319 25/04/01,09:45:49,09,08,1, 11.9,1,1, 3.044, 10451.620, 428.693, 52881.249 25/04/01,09:45:49,10,08,1, 11.9,1,1, 3.044, 10451.623, 428.696, 52881.246 25/04/01,09:45:49,11,08,1, 11.9,1,1, 3.044, 10451.618, 428.669, 52881.298 25/04/01,09:45:49,12,08,1, 11.9,1,1, 3.044, 10451.610, 428.679, 52881.288 25/04/01,09:45:49,13,08,1, 11.9,1,1, 3.044, 10451.621, 428.687, 52881.319 25/04/01,09:45:49,14,08,1, 11.9,1,1, 3.044, 10451.606, 428.690, 52881.259 25/04/01,09:45:49,15,08,1, 11.9,1,1, 3.044, 10451.612, 428.691, 52881.328 25/04/01,09:45:49,16,08,1, 11.9,1,1, 3.044, 10451.614, 428.684, 52881.346 25/04/01,09:45:49,17,08,1, 11.9,1,1, 3.044, 10451.606, 428.695, 52881.294 25/04/01,09:45:49,18,08,1, 11.9,1,1, 3.044, 10451.615, 428.695, 52881.319 25/04/01,09:45:49,19,08,1, 11.9,1,1, 3.044, 10451.608, 428.696, 52881.312 25/04/01,09:45:50,00,07,1, 11.9,1,1, 3.041, 10451.608, 428.696, 52881.312 25/04/01,09:45:50,01,07,1, 11.9,1,1, 3.041, 10451.629, 428.680, 52881.364 25/04/01,09:45:50,02,07,1, 11.9,1,1, 3.041, 10451.596, 428.677, 52881.344 25/04/01,09:45:50,03,07,1, 11.9,1,1, 3.041, 10451.585, 428.669, 52881.355 25/04/01,09:45:50,04,07,1, 11.9,1,1, 3.041, 10451.590, 428.663, 52881.290 25/04/01,09:45:50,05,07,1, 11.9,1,1, 3.041, 10451.573, 428.658, 52881.330 25/04/01,09:45:50,06,07,1, 11.9,1,1, 3.041, 10451.575, 428.672, 52881.389 25/04/01,09:45:50,07,07,1, 11.9,1,1, 3.041, 10451.568, 428.666, 52881.270 25/04/01,09:45:50,08,07,1, 11.9,1,1, 3.041, 10451.576, 428.666, 52881.306 25/04/01,09:45:50,09,07,1, 11.9,1,1, 3.041, 10451.570, 428.680, 52881.347 25/04/01,09:45:50,10,07,1, 11.9,1,1, 3.041, 10451.590, 428.657, 52881.294 25/04/01,09:45:50,11,07,1, 11.9,1,1, 3.041, 10451.584, 428.680, 52881.364 25/04/01,09:45:50,12,07,1, 11.9,1,1, 3.041, 10451.581, 428.721, 52881.379 25/04/01,09:45:50,13,07,1, 11.9,1,1, 3.041, 10451.598, 428.691, 52881.337 25/04/01,09:45:50,14,07,1, 11.9,1,1, 3.041, 10451.574, 428.697, 52881.367 25/04/01,09:45:50,15,07,1, 11.9,1,1, 3.041, 10451.587, 428.681, 52881.298 25/04/01,09:45:50,16,07,1, 11.9,1,1, 3.041, 10451.574, 428.669, 52881.342 25/04/01,09:45:50,17,07,1, 11.9,1,1, 3.041, 10451.576, 428.681, 52881.332 25/04/01,09:45:50,18,07,1, 11.9,1,1, 3.041, 10451.568, 428.694, 52881.312 25/04/01,09:45:50,19,07,1, 11.9,1,1, 3.041, 10451.590, 428.681, 52881.330 25/04/01,09:45:51,00,07,1, 11.9,1,1, 3.044, 10451.583, 428.681, 52881.330 25/04/01,09:45:51,01,07,1, 11.9,1,1, 3.044, 10451.564, 428.689, 52881.271 25/04/01,09:45:51,02,07,1, 11.9,1,1, 3.044, 10451.560, 428.688, 52881.355 25/04/01,09:45:51,03,07,1, 11.9,1,1, 3.044, 10451.562, 428.664, 52881.344 25/04/01,09:45:51,04,07,1, 11.9,1,1, 3.044, 10451.527, 428.708, 52881.558 25/04/01,09:45:51,05,07,1, 11.9,1,1, 3.044, 10451.562, 428.698, 52881.333 25/04/01,09:45:51,06,07,1, 11.9,1,1, 3.044, 10451.570, 428.673, 52881.274 25/04/01,09:45:51,07,07,1, 11.9,1,1, 3.044, 10451.574, 428.688, 52881.309 25/04/01,09:45:51,08,07,1, 11.9,1,1, 3.044, 10451.573, 428.723, 52881.318 25/04/01,09:45:51,09,07,1, 11.9,1,1, 3.044, 10451.553, 428.690, 52881.309 25/04/01,09:45:51,10,07,1, 11.9,1,1, 3.044, 10451.561, 428.668, 52881.307 25/04/01,09:45:51,11,07,1, 11.9,1,1, 3.044, 10451.552, 428.684, 52881.327 25/04/01,09:45:51,12,07,1, 11.9,1,1, 3.044, 10451.577, 428.700, 52881.344 25/04/01,09:45:51,13,07,1, 11.9,1,1, 3.044, 10451.560, 428.693, 52881.307 25/04/01,09:45:51,14,07,1, 11.9,1,1, 3.044, 10451.544, 428.672, 52881.277 25/04/01,09:45:51,15,07,1, 11.9,1,1, 3.044, 10451.542, 428.692, 52881.310 25/04/01,09:45:51,16,07,1, 11.9,1,1, 3.044, 10451.549, 428.681, 52881.318 25/04/01,09:45:51,17,07,1, 11.9,1,1, 3.044, 10451.535, 428.686, 52881.299 25/04/01,09:45:51,18,07,1, 11.9,1,1, 3.044, 10451.538, 428.695, 52881.298 25/04/01,09:45:51,19,07,1, 11.9,1,1, 3.044, 10451.552, 428.709, 52881.326 25/04/01,09:45:52,00,06,1, 11.9,1,1, 3.040, 10451.549, 428.709, 52881.326 25/04/01,09:45:52,01,06,1, 11.9,1,1, 3.040, 10451.567, 428.662, 52881.315 25/04/01,09:45:52,02,06,1, 11.9,1,1, 3.040, 10451.556, 428.687, 52881.296 25/04/01,09:45:52,03,06,1, 11.9,1,1, 3.040, 10451.519, 428.690, 52881.347 25/04/01,09:45:52,04,06,1, 11.9,1,1, 3.040, 10451.566, 428.691, 52881.300 25/04/01,09:45:52,05,06,1, 11.9,1,1, 3.040, 10451.544, 428.688, 52881.336 25/04/01,09:45:52,06,06,1, 11.9,1,1, 3.040, 10451.551, 428.694, 52881.360 25/04/01,09:45:52,07,06,1, 11.9,1,1, 3.040, 10451.547, 428.691, 52881.347 25/04/01,09:45:52,08,06,1, 11.9,1,1, 3.040, 10451.543, 428.700, 52881.340 25/04/01,09:45:52,09,06,1, 11.9,1,1, 3.040, 10451.541, 428.690, 52881.345 25/04/01,09:45:52,10,06,1, 11.9,1,1, 3.040, 10451.571, 428.699, 52881.283 25/04/01,09:45:52,11,06,1, 11.9,1,1, 3.040, 10451.535, 428.687, 52881.318 25/04/01,09:45:52,12,06,1, 11.9,1,1, 3.040, 10451.541, 428.693, 52881.354 25/04/01,09:45:52,13,06,1, 11.9,1,1, 3.040, 10451.544, 428.679, 52881.352 25/04/01,09:45:52,14,06,1, 11.9,1,1, 3.040, 10451.536, 428.689, 52881.259 25/04/01,09:45:52,15,06,1, 11.9,1,1, 3.040, 10451.527, 428.667, 52881.327 25/04/01,09:45:52,16,06,1, 11.9,1,1, 3.040, 10451.524, 428.676, 52881.328 25/04/01,09:45:52,17,06,1, 11.9,1,1, 3.040, 10451.525, 428.676, 52881.298 25/04/01,09:45:52,18,06,1, 11.9,1,1, 3.040, 10451.522, 428.689, 52881.369 25/04/01,09:45:52,19,06,1, 11.9,1,1, 3.040, 10451.542, 428.712, 52881.326 25/04/01,09:45:53,00,07,1, 11.9,1,1, 3.044, 10451.541, 428.712, 52881.326 25/04/01,09:45:53,01,07,1, 11.9,1,1, 3.044, 10451.526, 428.694, 52881.287 25/04/01,09:45:53,02,07,1, 11.9,1,1, 3.044, 10451.505, 428.665, 52881.366 25/04/01,09:45:53,03,07,1, 11.9,1,1, 3.044, 10451.531, 428.692, 52881.271 25/04/01,09:45:53,04,07,1, 11.9,1,1, 3.044, 10451.547, 428.666, 52881.280 25/04/01,09:45:53,05,07,1, 11.9,1,1, 3.044, 10451.559, 428.683, 52881.343 25/04/01,09:45:53,06,07,1, 11.9,1,1, 3.044, 10451.539, 428.702, 52881.332 25/04/01,09:45:53,07,07,1, 11.9,1,1, 3.044, 10451.522, 428.701, 52881.276 25/04/01,09:45:53,08,07,1, 11.9,1,1, 3.044, 10451.549, 428.685, 52881.287 25/04/01,09:45:53,09,07,1, 11.9,1,1, 3.044, 10451.528, 428.689, 52881.373 25/04/01,09:45:53,10,07,1, 11.9,1,1, 3.044, 10451.514, 428.716, 52881.323 25/04/01,09:45:53,11,07,1, 11.9,1,1, 3.044, 10451.505, 428.693, 52881.322 25/04/01,09:45:53,12,07,1, 11.9,1,1, 3.044, 10451.516, 428.687, 52881.250 25/04/01,09:45:53,13,07,1, 11.9,1,1, 3.044, 10451.503, 428.689, 52881.352 25/04/01,09:45:53,14,07,1, 11.9,1,1, 3.044, 10451.520, 428.685, 52881.310 25/04/01,09:45:53,15,07,1, 11.9,1,1, 3.044, 10451.483, 428.680, 52881.323 25/04/01,09:45:53,16,07,1, 11.9,1,1, 3.044, 10451.523, 428.686, 52881.336 25/04/01,09:45:53,17,07,1, 11.9,1,1, 3.044, 10451.523, 428.701, 52881.276 25/04/01,09:45:53,18,07,1, 11.9,1,1, 3.044, 10451.515, 428.703, 52881.337 25/04/01,09:45:53,19,07,1, 11.9,1,1, 3.044, 10451.495, 428.721, 52881.330 25/04/01,09:45:54,00,06,1, 11.9,1,1, 3.044, 10451.491, 428.721, 52881.330 25/04/01,09:45:54,01,06,1, 11.9,1,1, 3.044, 10451.509, 428.706, 52881.288 25/04/01,09:45:54,02,06,1, 11.9,1,1, 3.044, 10451.495, 428.716, 52881.362 25/04/01,09:45:54,03,06,1, 11.9,1,1, 3.044, 10451.475, 428.706, 52881.309 25/04/01,09:45:54,04,06,1, 11.9,1,1, 3.044, 10451.480, 428.713, 52881.298 25/04/01,09:45:54,05,06,1, 11.9,1,1, 3.044, 10451.489, 428.706, 52881.224 25/04/01,09:45:54,06,06,1, 11.9,1,1, 3.044, 10451.462, 428.722, 52881.317 25/04/01,09:45:54,07,06,1, 11.9,1,1, 3.044, 10451.494, 428.711, 52881.312 25/04/01,09:45:54,08,06,1, 11.9,1,1, 3.044, 10451.492, 428.706, 52881.291 25/04/01,09:45:54,09,06,1, 11.9,1,1, 3.044, 10451.482, 428.725, 52881.247 25/04/01,09:45:54,10,06,1, 11.9,1,1, 3.044, 10451.478, 428.717, 52881.318 25/04/01,09:45:54,11,06,1, 11.9,1,1, 3.044, 10451.503, 428.720, 52881.387 25/04/01,09:45:54,12,06,1, 11.9,1,1, 3.044, 10451.479, 428.721, 52881.310 25/04/01,09:45:54,13,06,1, 11.9,1,1, 3.044, 10451.478, 428.724, 52881.355 25/04/01,09:45:54,14,06,1, 11.9,1,1, 3.044, 10451.496, 428.723, 52881.294 25/04/01,09:45:54,15,06,1, 11.9,1,1, 3.044, 10451.485, 428.724, 52881.253 25/04/01,09:45:54,16,06,1, 11.9,1,1, 3.044, 10451.487, 428.717, 52881.342 25/04/01,09:45:54,17,06,1, 11.9,1,1, 3.044, 10451.493, 428.732, 52881.378 25/04/01,09:45:54,18,06,1, 11.9,1,1, 3.044, 10451.472, 428.735, 52881.274 25/04/01,09:45:54,19,06,1, 11.9,1,1, 3.044, 10451.476, 428.731, 52881.310 25/04/01,09:45:55,00,07,1, 11.9,1,1, 3.044, 10451.474, 428.731, 52881.310 25/04/01,09:45:55,01,07,1, 11.9,1,1, 3.044, 10451.474, 428.723, 52881.335 25/04/01,09:45:55,02,07,1, 11.9,1,1, 3.044, 10451.473, 428.716, 52881.311 25/04/01,09:45:55,03,07,1, 11.9,1,1, 3.044, 10451.475, 428.745, 52881.344 25/04/01,09:45:55,04,07,1, 11.9,1,1, 3.044, 10451.450, 428.721, 52881.349 25/04/01,09:45:55,05,07,1, 11.9,1,1, 3.044, 10451.470, 428.720, 52881.346 25/04/01,09:45:55,06,07,1, 11.9,1,1, 3.044, 10451.462, 428.705, 52881.282 25/04/01,09:45:55,07,07,1, 11.9,1,1, 3.044, 10451.467, 428.723, 52881.296 25/04/01,09:45:55,08,07,1, 11.9,1,1, 3.044, 10451.454, 428.731, 52881.245 25/04/01,09:45:55,09,07,1, 11.9,1,1, 3.044, 10451.470, 428.725, 52881.268 25/04/01,09:45:55,10,07,1, 11.9,1,1, 3.044, 10451.449, 428.749, 52881.581 25/04/01,09:45:55,11,07,1, 11.9,1,1, 3.044, 10451.498, 428.711, 52881.386 25/04/01,09:45:55,12,07,1, 11.9,1,1, 3.044, 10451.497, 428.718, 52881.300 25/04/01,09:45:55,13,07,1, 11.9,1,1, 3.044, 10451.483, 428.720, 52881.326 25/04/01,09:45:55,14,07,1, 11.9,1,1, 3.044, 10451.460, 428.713, 52881.288 25/04/01,09:45:55,15,07,1, 11.9,1,1, 3.044, 10451.457, 428.743, 52881.305 25/04/01,09:45:55,16,07,1, 11.9,1,1, 3.044, 10451.478, 428.738, 52881.293 25/04/01,09:45:55,17,07,1, 11.9,1,1, 3.044, 10451.473, 428.745, 52881.273 25/04/01,09:45:55,18,07,1, 11.9,1,1, 3.044, 10451.483, 428.752, 52881.273 25/04/01,09:45:55,19,07,1, 11.9,1,1, 3.044, 10451.462, 428.743, 52881.373 25/04/01,09:45:56,00,07,1, 12.0,1,1, 3.044, 10451.458, 428.743, 52881.373 25/04/01,09:45:56,01,07,1, 12.0,1,1, 3.044, 10451.478, 428.713, 52881.313 25/04/01,09:45:56,02,07,1, 12.0,1,1, 3.044, 10451.473, 428.738, 52881.295 25/04/01,09:45:56,03,07,1, 12.0,1,1, 3.044, 10451.450, 428.764, 52881.330 25/04/01,09:45:56,04,07,1, 12.0,1,1, 3.044, 10451.461, 428.735, 52881.298 25/04/01,09:45:56,05,07,1, 12.0,1,1, 3.044, 10451.446, 428.754, 52881.336 25/04/01,09:45:56,06,07,1, 12.0,1,1, 3.044, 10451.444, 428.731, 52881.269 25/04/01,09:45:56,07,07,1, 12.0,1,1, 3.044, 10451.459, 428.745, 52881.322 25/04/01,09:45:56,08,07,1, 12.0,1,1, 3.044, 10451.461, 428.751, 52881.323 25/04/01,09:45:56,09,07,1, 12.0,1,1, 3.044, 10451.415, 428.728, 52881.298 25/04/01,09:45:56,10,07,1, 12.0,1,1, 3.044, 10451.452, 428.721, 52881.272 25/04/01,09:45:56,11,07,1, 12.0,1,1, 3.044, 10451.458, 428.744, 52881.369 25/04/01,09:45:56,12,07,1, 12.0,1,1, 3.044, 10451.429, 428.713, 52881.311 25/04/01,09:45:56,13,07,1, 12.0,1,1, 3.044, 10451.449, 428.753, 52881.312 25/04/01,09:45:56,14,07,1, 12.0,1,1, 3.044, 10451.451, 428.749, 52881.327 25/04/01,09:45:56,15,07,1, 12.0,1,1, 3.044, 10451.463, 428.734, 52881.298 25/04/01,09:45:56,16,07,1, 12.0,1,1, 3.044, 10451.457, 428.746, 52881.313 25/04/01,09:45:56,17,07,1, 12.0,1,1, 3.044, 10451.440, 428.743, 52881.344 25/04/01,09:45:56,18,07,1, 12.0,1,1, 3.044, 10451.426, 428.749, 52881.328 25/04/01,09:45:56,19,07,1, 12.0,1,1, 3.044, 10451.458, 428.704, 52881.238 25/04/01,09:45:57,00,06,1, 11.9,1,1, 3.050, 10451.458, 428.704, 52881.238 25/04/01,09:45:57,01,06,1, 11.9,1,1, 3.050, 10451.446, 428.752, 52881.303 25/04/01,09:45:57,02,06,1, 11.9,1,1, 3.050, 10451.464, 428.762, 52881.432 25/04/01,09:45:57,03,06,1, 11.9,1,1, 3.050, 10451.456, 428.738, 52881.378 25/04/01,09:45:57,04,06,1, 11.9,1,1, 3.050, 10451.459, 428.759, 52881.412 25/04/01,09:45:57,05,06,1, 11.9,1,1, 3.050, 10451.438, 428.753, 52881.340 25/04/01,09:45:57,06,06,1, 11.9,1,1, 3.050, 10451.468, 428.758, 52881.380 25/04/01,09:45:57,07,06,1, 11.9,1,1, 3.050, 10451.488, 428.750, 52881.403 25/04/01,09:45:57,08,06,1, 11.9,1,1, 3.050, 10451.479, 428.744, 52881.434 25/04/01,09:45:57,09,06,1, 11.9,1,1, 3.050, 10451.467, 428.745, 52881.443 25/04/01,09:45:57,10,06,1, 11.9,1,1, 3.050, 10451.469, 428.740, 52881.434 25/04/01,09:45:57,11,06,1, 11.9,1,1, 3.050, 10451.453, 428.751, 52881.463 25/04/01,09:45:57,12,06,1, 11.9,1,1, 3.050, 10451.452, 428.767, 52881.448 25/04/01,09:45:57,13,06,1, 11.9,1,1, 3.050, 10451.433, 428.757, 52881.421 25/04/01,09:45:57,14,06,1, 11.9,1,1, 3.050, 10451.434, 428.753, 52881.369 25/04/01,09:45:57,15,06,1, 11.9,1,1, 3.050, 10451.441, 428.773, 52881.448 25/04/01,09:45:57,16,06,1, 11.9,1,1, 3.050, 10451.447, 428.789, 52881.480 25/04/01,09:45:57,17,06,1, 11.9,1,1, 3.050, 10451.466, 428.778, 52881.394 25/04/01,09:45:57,18,06,1, 11.9,1,1, 3.050, 10451.443, 428.768, 52881.366 25/04/01,09:45:57,19,06,1, 11.9,1,1, 3.050, 10451.458, 428.772, 52881.415 25/04/01,09:45:58,00,07,1, 11.9,1,1, 3.045, 10451.458, 428.772, 52881.415 25/04/01,09:45:58,01,07,1, 11.9,1,1, 3.045, 10451.448, 428.774, 52881.397 25/04/01,09:45:58,02,07,1, 11.9,1,1, 3.045, 10451.465, 428.795, 52881.392 25/04/01,09:45:58,03,07,1, 11.9,1,1, 3.045, 10451.436, 428.806, 52881.362 25/04/01,09:45:58,04,07,1, 11.9,1,1, 3.045, 10451.446, 428.805, 52881.348 25/04/01,09:45:58,05,07,1, 11.9,1,1, 3.045, 10451.449, 428.770, 52881.368 25/04/01,09:45:58,06,07,1, 11.9,1,1, 3.045, 10451.416, 428.796, 52881.414 25/04/01,09:45:58,07,07,1, 11.9,1,1, 3.045, 10451.442, 428.775, 52881.365 25/04/01,09:45:58,08,07,1, 11.9,1,1, 3.045, 10451.455, 428.771, 52881.426 25/04/01,09:45:58,09,07,1, 11.9,1,1, 3.045, 10451.447, 428.801, 52881.383 25/04/01,09:45:58,10,07,1, 11.9,1,1, 3.045, 10451.442, 428.792, 52881.414 25/04/01,09:45:58,11,07,1, 11.9,1,1, 3.045, 10451.456, 428.793, 52881.384 25/04/01,09:45:58,12,07,1, 11.9,1,1, 3.045, 10451.424, 428.797, 52881.398 25/04/01,09:45:58,13,07,1, 11.9,1,1, 3.045, 10451.435, 428.778, 52881.313 25/04/01,09:45:58,14,07,1, 11.9,1,1, 3.045, 10451.459, 428.801, 52881.374 25/04/01,09:45:58,15,07,1, 11.9,1,1, 3.045, 10451.441, 428.814, 52881.447 25/04/01,09:45:58,16,07,1, 11.9,1,1, 3.045, 10451.428, 428.798, 52881.429 25/04/01,09:45:58,17,07,1, 11.9,1,1, 3.045, 10451.443, 428.799, 52881.353 25/04/01,09:45:58,18,07,1, 11.9,1,1, 3.045, 10451.439, 428.795, 52881.411 25/04/01,09:45:58,19,07,1, 11.9,1,1, 3.045, 10451.433, 428.782, 52881.387 25/04/01,09:45:59,00,06,1, 12.0,1,1, 3.046, 10451.432, 428.782, 52881.387 25/04/01,09:45:59,01,06,1, 12.0,1,1, 3.046, 10451.481, 428.799, 52881.231 25/04/01,09:45:59,02,06,1, 12.0,1,1, 3.046, 10451.465, 428.816, 52881.412 25/04/01,09:45:59,03,06,1, 12.0,1,1, 3.046, 10451.436, 428.814, 52881.409 25/04/01,09:45:59,04,06,1, 12.0,1,1, 3.046, 10451.466, 428.809, 52881.361 25/04/01,09:45:59,05,06,1, 12.0,1,1, 3.046, 10451.437, 428.805, 52881.369 25/04/01,09:45:59,06,06,1, 12.0,1,1, 3.046, 10451.414, 428.811, 52881.438 25/04/01,09:45:59,07,06,1, 12.0,1,1, 3.046, 10451.418, 428.793, 52881.395 25/04/01,09:45:59,08,06,1, 12.0,1,1, 3.046, 10451.431, 428.806, 52881.391 25/04/01,09:45:59,09,06,1, 12.0,1,1, 3.046, 10451.422, 428.810, 52881.383 25/04/01,09:45:59,10,06,1, 12.0,1,1, 3.046, 10451.403, 428.796, 52881.388 25/04/01,09:45:59,11,06,1, 12.0,1,1, 3.046, 10451.388, 428.788, 52881.413 25/04/01,09:45:59,12,06,1, 12.0,1,1, 3.046, 10451.426, 428.817, 52881.388 25/04/01,09:45:59,13,06,1, 12.0,1,1, 3.046, 10451.433, 428.800, 52881.362 25/04/01,09:45:59,14,06,1, 12.0,1,1, 3.046, 10451.426, 428.817, 52881.385 25/04/01,09:45:59,15,06,1, 12.0,1,1, 3.046, 10451.403, 428.822, 52881.397 25/04/01,09:45:59,16,06,1, 12.0,1,1, 3.046, 10451.417, 428.818, 52881.419 25/04/01,09:45:59,17,06,1, 12.0,1,1, 3.046, 10451.420, 428.812, 52881.394 25/04/01,09:45:59,18,06,1, 12.0,1,1, 3.046, 10451.436, 428.848, 52881.418 25/04/01,09:45:59,19,06,1, 12.0,1,1, 3.046, 10451.400, 428.813, 52881.355 25/04/01,09:46:00,00,07,1, 11.9,1,1, 3.045, 10451.399, 428.813, 52881.355 25/04/01,09:46:00,01,07,1, 11.9,1,1, 3.045, 10451.375, 428.827, 52881.681 25/04/01,09:46:00,02,07,1, 11.9,1,1, 3.045, 10451.436, 428.812, 52881.355 25/04/01,09:46:00,03,07,1, 11.9,1,1, 3.045, 10451.430, 428.778, 52881.307 25/04/01,09:46:00,04,07,1, 11.9,1,1, 3.045, 10451.413, 428.796, 52881.273 25/04/01,09:46:00,05,07,1, 11.9,1,1, 3.045, 10451.420, 428.805, 52881.302 25/04/01,09:46:00,06,07,1, 11.9,1,1, 3.045, 10451.409, 428.813, 52881.299 25/04/01,09:46:00,07,07,1, 11.9,1,1, 3.045, 10451.420, 428.840, 52881.306 25/04/01,09:46:00,08,07,1, 11.9,1,1, 3.045, 10451.425, 428.826, 52881.296 25/04/01,09:46:00,09,07,1, 11.9,1,1, 3.045, 10451.418, 428.814, 52881.317 25/04/01,09:46:00,10,07,1, 11.9,1,1, 3.045, 10451.422, 428.840, 52881.300 25/04/01,09:46:00,11,07,1, 11.9,1,1, 3.045, 10451.430, 428.809, 52881.294 25/04/01,09:46:00,12,07,1, 11.9,1,1, 3.045, 10451.366, 428.799, 52881.303 25/04/01,09:46:00,13,07,1, 11.9,1,1, 3.045, 10451.411, 428.822, 52881.347 25/04/01,09:46:00,14,07,1, 11.9,1,1, 3.045, 10451.405, 428.822, 52881.293 25/04/01,09:46:00,15,07,1, 11.9,1,1, 3.045, 10451.395, 428.814, 52881.293 25/04/01,09:46:00,16,07,1, 11.9,1,1, 3.045, 10451.421, 428.833, 52881.308 25/04/01,09:46:00,17,07,1, 11.9,1,1, 3.045, 10451.402, 428.828, 52881.325 25/04/01,09:46:00,18,07,1, 11.9,1,1, 3.045, 10451.395, 428.836, 52881.301 25/04/01,09:46:00,19,07,1, 11.9,1,1, 3.045, 10451.410, 428.833, 52881.305 25/04/01,09:46:01,00,06,1, 11.9,1,1, 3.047, 10451.407, 428.833, 52881.305 25/04/01,09:46:01,01,06,1, 11.9,1,1, 3.047, 10451.412, 428.841, 52881.310 25/04/01,09:46:01,02,06,1, 11.9,1,1, 3.047, 10451.434, 428.817, 52881.297 25/04/01,09:46:01,03,06,1, 11.9,1,1, 3.047, 10451.406, 428.832, 52881.333 25/04/01,09:46:01,04,06,1, 11.9,1,1, 3.047, 10451.415, 428.815, 52881.321 25/04/01,09:46:01,05,06,1, 11.9,1,1, 3.047, 10451.399, 428.820, 52881.308 25/04/01,09:46:01,06,06,1, 11.9,1,1, 3.047, 10451.426, 428.834, 52881.333 25/04/01,09:46:01,07,06,1, 11.9,1,1, 3.047, 10451.422, 428.853, 52881.325 25/04/01,09:46:01,08,06,1, 11.9,1,1, 3.047, 10451.431, 428.823, 52881.364 25/04/01,09:46:01,09,06,1, 11.9,1,1, 3.047, 10451.414, 428.816, 52881.331 25/04/01,09:46:01,10,06,1, 11.9,1,1, 3.047, 10451.410, 428.848, 52881.319 25/04/01,09:46:01,11,06,1, 11.9,1,1, 3.047, 10451.427, 428.832, 52881.364 25/04/01,09:46:01,12,06,1, 11.9,1,1, 3.047, 10451.417, 428.834, 52881.400 25/04/01,09:46:01,13,06,1, 11.9,1,1, 3.047, 10451.438, 428.855, 52881.344 25/04/01,09:46:01,14,06,1, 11.9,1,1, 3.047, 10451.413, 428.840, 52881.300 25/04/01,09:46:01,15,06,1, 11.9,1,1, 3.047, 10451.425, 428.825, 52881.355 25/04/01,09:46:01,16,06,1, 11.9,1,1, 3.047, 10451.421, 428.842, 52881.300 25/04/01,09:46:01,17,06,1, 11.9,1,1, 3.047, 10451.414, 428.841, 52881.290 25/04/01,09:46:01,18,06,1, 11.9,1,1, 3.047, 10451.429, 428.861, 52881.308 25/04/01,09:46:01,19,06,1, 11.9,1,1, 3.047, 10451.422, 428.861, 52881.318 25/04/01,09:46:02,00,07,1, 11.9,1,1, 3.045, 10451.416, 428.861, 52881.318 25/04/01,09:46:02,01,07,1, 11.9,1,1, 3.045, 10451.411, 428.834, 52881.374 25/04/01,09:46:02,02,07,1, 11.9,1,1, 3.045, 10451.409, 428.876, 52881.370 25/04/01,09:46:02,03,07,1, 11.9,1,1, 3.045, 10451.411, 428.850, 52881.339 25/04/01,09:46:02,04,07,1, 11.9,1,1, 3.045, 10451.439, 428.848, 52881.337 25/04/01,09:46:02,05,07,1, 11.9,1,1, 3.045, 10451.416, 428.854, 52881.327 25/04/01,09:46:02,06,07,1, 11.9,1,1, 3.045, 10451.435, 428.872, 52881.359 25/04/01,09:46:02,07,07,1, 11.9,1,1, 3.045, 10451.408, 428.870, 52881.371 25/04/01,09:46:02,08,07,1, 11.9,1,1, 3.045, 10451.432, 428.853, 52881.325 25/04/01,09:46:02,09,07,1, 11.9,1,1, 3.045, 10451.403, 428.823, 52881.343 25/04/01,09:46:02,10,07,1, 11.9,1,1, 3.045, 10451.397, 428.840, 52881.306 25/04/01,09:46:02,11,07,1, 11.9,1,1, 3.045, 10451.420, 428.864, 52881.338 25/04/01,09:46:02,12,07,1, 11.9,1,1, 3.045, 10451.400, 428.844, 52881.286 25/04/01,09:46:02,13,07,1, 11.9,1,1, 3.045, 10451.407, 428.869, 52881.289 25/04/01,09:46:02,14,07,1, 11.9,1,1, 3.045, 10451.426, 428.853, 52881.327 25/04/01,09:46:02,15,07,1, 11.9,1,1, 3.045, 10451.421, 428.875, 52881.304 25/04/01,09:46:02,16,07,1, 11.9,1,1, 3.045, 10451.422, 428.864, 52881.467 25/04/01,09:46:02,17,07,1, 11.9,1,1, 3.045, 10451.447, 428.864, 52881.258 25/04/01,09:46:02,18,07,1, 11.9,1,1, 3.045, 10451.398, 428.841, 52881.242 25/04/01,09:46:02,19,07,1, 11.9,1,1, 3.045, 10451.392, 428.878, 52881.296 25/04/01,09:46:03,00,08,1, 11.9,1,1, 3.045, 10451.391, 428.878, 52881.296 25/04/01,09:46:03,01,08,1, 11.9,1,1, 3.045, 10451.448, 428.855, 52881.054 25/04/01,09:46:03,02,08,1, 11.9,1,1, 3.045, 10451.406, 428.843, 52881.233 25/04/01,09:46:03,03,08,1, 11.9,1,1, 3.045, 10451.405, 428.864, 52881.292 25/04/01,09:46:03,04,08,1, 11.9,1,1, 3.045, 10451.404, 428.847, 52881.345 25/04/01,09:46:03,05,08,1, 11.9,1,1, 3.045, 10451.428, 428.871, 52881.340 25/04/01,09:46:03,06,08,1, 11.9,1,1, 3.045, 10451.409, 428.874, 52881.302 25/04/01,09:46:03,07,08,1, 11.9,1,1, 3.045, 10451.403, 428.843, 52881.245 25/04/01,09:46:03,08,08,1, 11.9,1,1, 3.045, 10451.400, 428.888, 52881.365 25/04/01,09:46:03,09,08,1, 11.9,1,1, 3.045, 10451.395, 428.880, 52881.308 25/04/01,09:46:03,10,08,1, 11.9,1,1, 3.045, 10451.388, 428.894, 52881.297 25/04/01,09:46:03,11,08,1, 11.9,1,1, 3.045, 10451.409, 428.889, 52881.270 25/04/01,09:46:03,12,08,1, 11.9,1,1, 3.045, 10451.399, 428.885, 52881.327 25/04/01,09:46:03,13,08,1, 11.9,1,1, 3.045, 10451.420, 428.886, 52881.329 25/04/01,09:46:03,14,08,1, 11.9,1,1, 3.045, 10451.388, 428.879, 52881.336 25/04/01,09:46:03,15,08,1, 11.9,1,1, 3.045, 10451.388, 428.874, 52881.288 25/04/01,09:46:03,16,08,1, 11.9,1,1, 3.045, 10451.401, 428.878, 52881.292 25/04/01,09:46:03,17,08,1, 11.9,1,1, 3.045, 10451.419, 428.862, 52881.301 25/04/01,09:46:03,18,08,1, 11.9,1,1, 3.045, 10451.400, 428.875, 52881.305 25/04/01,09:46:03,19,08,1, 11.9,1,1, 3.045, 10451.410, 428.851, 52881.291 25/04/01,09:46:04,00,08,1, 11.8,1,1, 3.044, 10451.407, 428.851, 52881.291 25/04/01,09:46:04,01,08,1, 11.8,1,1, 3.044, 10451.404, 428.886, 52881.306 25/04/01,09:46:04,02,08,1, 11.8,1,1, 3.044, 10451.416, 428.886, 52881.278 25/04/01,09:46:04,03,08,1, 11.8,1,1, 3.044, 10451.411, 428.901, 52881.267 25/04/01,09:46:04,04,08,1, 11.8,1,1, 3.044, 10451.421, 428.887, 52881.282 25/04/01,09:46:04,05,08,1, 11.8,1,1, 3.044, 10451.411, 428.892, 52881.319 25/04/01,09:46:04,06,08,1, 11.8,1,1, 3.044, 10451.421, 428.913, 52881.377 25/04/01,09:46:04,07,08,1, 11.8,1,1, 3.044, 10451.423, 428.903, 52881.299 25/04/01,09:46:04,08,08,1, 11.8,1,1, 3.044, 10451.443, 428.890, 52881.276 25/04/01,09:46:04,09,08,1, 11.8,1,1, 3.044, 10451.410, 428.902, 52881.358 25/04/01,09:46:04,10,08,1, 11.8,1,1, 3.044, 10451.422, 428.892, 52881.285 25/04/01,09:46:04,11,08,1, 11.8,1,1, 3.044, 10451.421, 428.891, 52881.354 25/04/01,09:46:04,12,08,1, 11.8,1,1, 3.044, 10451.416, 428.917, 52881.402 25/04/01,09:46:04,13,08,1, 11.8,1,1, 3.044, 10451.429, 428.899, 52881.341 25/04/01,09:46:04,14,08,1, 11.8,1,1, 3.044, 10451.426, 428.903, 52881.276 25/04/01,09:46:04,15,08,1, 11.8,1,1, 3.044, 10451.385, 428.917, 52881.353 25/04/01,09:46:04,16,08,1, 11.8,1,1, 3.044, 10451.427, 428.906, 52881.329 25/04/01,09:46:04,17,08,1, 11.8,1,1, 3.044, 10451.441, 428.900, 52881.308 25/04/01,09:46:04,18,08,1, 11.8,1,1, 3.044, 10451.408, 428.892, 52881.341 25/04/01,09:46:04,19,08,1, 11.8,1,1, 3.044, 10451.462, 428.890, 52881.274 25/04/01,09:46:05,00,08,1, 11.8,1,1, 3.049, 10451.458, 428.890, 52881.274 25/04/01,09:46:05,01,08,1, 11.8,1,1, 3.049, 10451.426, 428.899, 52881.334 25/04/01,09:46:05,02,08,1, 11.8,1,1, 3.049, 10451.452, 428.904, 52881.254 25/04/01,09:46:05,03,08,1, 11.8,1,1, 3.049, 10451.422, 428.925, 52881.311 25/04/01,09:46:05,04,08,1, 11.8,1,1, 3.049, 10451.430, 428.930, 52881.303 25/04/01,09:46:05,05,08,1, 11.8,1,1, 3.049, 10451.420, 428.913, 52881.375 25/04/01,09:46:05,06,08,1, 11.8,1,1, 3.049, 10451.426, 428.894, 52881.349 25/04/01,09:46:05,07,08,1, 11.8,1,1, 3.049, 10451.403, 428.892, 52881.290 25/04/01,09:46:05,08,08,1, 11.8,1,1, 3.049, 10451.414, 428.916, 52881.258 25/04/01,09:46:05,09,08,1, 11.8,1,1, 3.049, 10451.415, 428.918, 52881.257 25/04/01,09:46:05,10,08,1, 11.8,1,1, 3.049, 10451.419, 428.904, 52881.328 25/04/01,09:46:05,11,08,1, 11.8,1,1, 3.049, 10451.415, 428.911, 52881.266 25/04/01,09:46:05,12,08,1, 11.8,1,1, 3.049, 10451.429, 428.918, 52881.343 25/04/01,09:46:05,13,08,1, 11.8,1,1, 3.049, 10451.431, 428.905, 52881.293 25/04/01,09:46:05,14,08,1, 11.8,1,1, 3.049, 10451.414, 428.901, 52881.273 25/04/01,09:46:05,15,08,1, 11.8,1,1, 3.049, 10451.436, 428.920, 52881.331 25/04/01,09:46:05,16,08,1, 11.8,1,1, 3.049, 10451.419, 428.910, 52881.288 25/04/01,09:46:05,17,08,1, 11.8,1,1, 3.049, 10451.435, 428.908, 52881.326 25/04/01,09:46:05,18,08,1, 11.8,1,1, 3.049, 10451.420, 428.899, 52881.232 25/04/01,09:46:05,19,08,1, 11.8,1,1, 3.049, 10451.428, 428.911, 52881.296 25/04/01,09:46:06,00,09,1, 11.9,1,1, 3.047, 10451.424, 428.911, 52881.296 25/04/01,09:46:06,01,09,1, 11.9,1,1, 3.047, 10451.419, 428.888, 52881.339 25/04/01,09:46:06,02,09,1, 11.9,1,1, 3.047, 10451.435, 428.898, 52881.282 25/04/01,09:46:06,03,09,1, 11.9,1,1, 3.047, 10451.410, 428.911, 52881.260 25/04/01,09:46:06,04,09,1, 11.9,1,1, 3.047, 10451.423, 428.919, 52881.335 25/04/01,09:46:06,05,09,1, 11.9,1,1, 3.047, 10451.454, 428.893, 52881.089 25/04/01,09:46:06,06,09,1, 11.9,1,1, 3.047, 10451.437, 428.912, 52881.213 25/04/01,09:46:06,07,09,1, 11.9,1,1, 3.047, 10451.431, 428.917, 52881.205 25/04/01,09:46:06,08,09,1, 11.9,1,1, 3.047, 10451.444, 428.886, 52881.223 25/04/01,09:46:06,09,09,1, 11.9,1,1, 3.047, 10451.437, 428.912, 52881.246 25/04/01,09:46:06,10,09,1, 11.9,1,1, 3.047, 10451.426, 428.915, 52881.299 25/04/01,09:46:06,11,09,1, 11.9,1,1, 3.047, 10451.422, 428.907, 52881.240 25/04/01,09:46:06,12,09,1, 11.9,1,1, 3.047, 10451.443, 428.891, 52881.359 25/04/01,09:46:06,13,09,1, 11.9,1,1, 3.047, 10451.423, 428.926, 52881.280 25/04/01,09:46:06,14,09,1, 11.9,1,1, 3.047, 10451.437, 428.912, 52881.258 25/04/01,09:46:06,15,09,1, 11.9,1,1, 3.047, 10451.436, 428.915, 52881.282 25/04/01,09:46:06,16,09,1, 11.9,1,1, 3.047, 10451.443, 428.915, 52881.254 25/04/01,09:46:06,17,09,1, 11.9,1,1, 3.047, 10451.457, 428.918, 52881.366 25/04/01,09:46:06,18,09,1, 11.9,1,1, 3.047, 10451.430, 428.927, 52881.306 25/04/01,09:46:06,19,09,1, 11.9,1,1, 3.047, 10451.453, 428.932, 52881.343 25/04/01,09:46:07,00,08,1, 11.8,1,1, 3.048, 10451.449, 428.932, 52881.343 25/04/01,09:46:07,01,08,1, 11.8,1,1, 3.048, 10451.431, 428.909, 52881.303 25/04/01,09:46:07,02,08,1, 11.8,1,1, 3.048, 10451.440, 428.929, 52881.289 25/04/01,09:46:07,03,08,1, 11.8,1,1, 3.048, 10451.435, 428.925, 52881.268 25/04/01,09:46:07,04,08,1, 11.8,1,1, 3.048, 10451.413, 428.922, 52881.263 25/04/01,09:46:07,05,08,1, 11.8,1,1, 3.048, 10451.432, 428.884, 52881.234 25/04/01,09:46:07,06,08,1, 11.8,1,1, 3.048, 10451.428, 428.901, 52881.284 25/04/01,09:46:07,07,08,1, 11.8,1,1, 3.048, 10451.414, 428.923, 52881.249 25/04/01,09:46:07,08,08,1, 11.8,1,1, 3.048, 10451.441, 428.911, 52881.300 25/04/01,09:46:07,09,08,1, 11.8,1,1, 3.048, 10451.421, 428.914, 52881.286 25/04/01,09:46:07,10,08,1, 11.8,1,1, 3.048, 10451.425, 428.914, 52881.314 25/04/01,09:46:07,11,08,1, 11.8,1,1, 3.048, 10451.415, 428.914, 52881.357 25/04/01,09:46:07,12,08,1, 11.8,1,1, 3.048, 10451.405, 428.946, 52881.292 25/04/01,09:46:07,13,08,1, 11.8,1,1, 3.048, 10451.445, 428.926, 52881.308 25/04/01,09:46:07,14,08,1, 11.8,1,1, 3.048, 10451.415, 428.941, 52881.238 25/04/01,09:46:07,15,08,1, 11.8,1,1, 3.048, 10451.420, 428.942, 52881.310 25/04/01,09:46:07,16,08,1, 11.8,1,1, 3.048, 10451.430, 428.926, 52881.287 25/04/01,09:46:07,17,08,1, 11.8,1,1, 3.048, 10451.402, 428.931, 52881.261 25/04/01,09:46:07,18,08,1, 11.8,1,1, 3.048, 10451.427, 428.927, 52881.270 25/04/01,09:46:07,19,08,1, 11.8,1,1, 3.048, 10451.414, 428.932, 52881.220 25/04/01,09:46:08,00,09,1, 11.9,1,1, 3.046, 10451.407, 428.932, 52881.220 25/04/01,09:46:08,01,09,1, 11.9,1,1, 3.046, 10451.427, 428.958, 52881.307 25/04/01,09:46:08,02,09,1, 11.9,1,1, 3.046, 10451.423, 428.915, 52881.313 25/04/01,09:46:08,03,09,1, 11.9,1,1, 3.046, 10451.406, 428.913, 52881.282 25/04/01,09:46:08,04,09,1, 11.9,1,1, 3.046, 10451.422, 428.948, 52881.279 25/04/01,09:46:08,05,09,1, 11.9,1,1, 3.046, 10451.433, 428.923, 52881.283 25/04/01,09:46:08,06,09,1, 11.9,1,1, 3.046, 10451.399, 428.946, 52881.356 25/04/01,09:46:08,07,09,1, 11.9,1,1, 3.046, 10451.418, 428.916, 52881.278 25/04/01,09:46:08,08,09,1, 11.9,1,1, 3.046, 10451.405, 428.929, 52881.331 25/04/01,09:46:08,09,09,1, 11.9,1,1, 3.046, 10451.418, 428.933, 52881.279 25/04/01,09:46:08,10,09,1, 11.9,1,1, 3.046, 10451.403, 428.920, 52881.278 25/04/01,09:46:08,11,09,1, 11.9,1,1, 3.046, 10451.414, 428.955, 52881.348 25/04/01,09:46:08,12,09,1, 11.9,1,1, 3.046, 10451.426, 428.945, 52881.300 25/04/01,09:46:08,13,09,1, 11.9,1,1, 3.046, 10451.428, 428.932, 52881.352 25/04/01,09:46:08,14,09,1, 11.9,1,1, 3.046, 10451.416, 428.921, 52881.323 25/04/01,09:46:08,15,09,1, 11.9,1,1, 3.046, 10451.406, 428.926, 52881.313 25/04/01,09:46:08,16,09,1, 11.9,1,1, 3.046, 10451.425, 428.917, 52881.293 25/04/01,09:46:08,17,09,1, 11.9,1,1, 3.046, 10451.418, 428.933, 52881.291 25/04/01,09:46:08,18,09,1, 11.9,1,1, 3.046, 10451.396, 428.930, 52881.313 25/04/01,09:46:08,19,09,1, 11.9,1,1, 3.046, 10451.435, 428.904, 52881.164 25/04/01,09:46:09,00,08,1, 11.9,1,1, 3.044, 10451.432, 428.904, 52881.164 25/04/01,09:46:09,01,08,1, 11.9,1,1, 3.044, 10451.425, 428.918, 52881.319 25/04/01,09:46:09,02,08,1, 11.9,1,1, 3.044, 10451.395, 428.942, 52881.229 25/04/01,09:46:09,03,08,1, 11.9,1,1, 3.044, 10451.415, 428.936, 52881.350 25/04/01,09:46:09,04,08,1, 11.9,1,1, 3.044, 10451.387, 428.946, 52881.323 25/04/01,09:46:09,05,08,1, 11.9,1,1, 3.044, 10451.406, 428.927, 52881.318 25/04/01,09:46:09,06,08,1, 11.9,1,1, 3.044, 10451.417, 428.946, 52881.342 25/04/01,09:46:09,07,08,1, 11.9,1,1, 3.044, 10451.423, 428.956, 52881.299 25/04/01,09:46:09,08,08,1, 11.9,1,1, 3.044, 10451.408, 428.947, 52881.331 25/04/01,09:46:09,09,08,1, 11.9,1,1, 3.044, 10451.412, 428.929, 52881.296 25/04/01,09:46:09,10,08,1, 11.9,1,1, 3.044, 10451.397, 428.939, 52881.271 25/04/01,09:46:09,11,08,1, 11.9,1,1, 3.044, 10451.408, 428.932, 52881.249 25/04/01,09:46:09,12,08,1, 11.9,1,1, 3.044, 10451.376, 428.951, 52881.309 25/04/01,09:46:09,13,08,1, 11.9,1,1, 3.044, 10451.421, 428.936, 52881.341 25/04/01,09:46:09,14,08,1, 11.9,1,1, 3.044, 10451.431, 428.931, 52881.315 25/04/01,09:46:09,15,08,1, 11.9,1,1, 3.044, 10451.417, 428.931, 52881.293 25/04/01,09:46:09,16,08,1, 11.9,1,1, 3.044, 10451.423, 428.946, 52881.332 25/04/01,09:46:09,17,08,1, 11.9,1,1, 3.044, 10451.425, 428.933, 52881.332 25/04/01,09:46:09,18,08,1, 11.9,1,1, 3.044, 10451.418, 428.944, 52881.270 25/04/01,09:46:09,19,08,1, 11.9,1,1, 3.044, 10451.398, 428.959, 52881.353 25/04/01,09:46:10,00,08,1, 11.8,1,1, 3.043, 10451.391, 428.959, 52881.353 25/04/01,09:46:10,01,08,1, 11.8,1,1, 3.043, 10451.398, 428.938, 52881.320 25/04/01,09:46:10,02,08,1, 11.8,1,1, 3.043, 10451.414, 428.946, 52881.263 25/04/01,09:46:10,03,08,1, 11.8,1,1, 3.043, 10451.403, 428.968, 52881.311 25/04/01,09:46:10,04,08,1, 11.8,1,1, 3.043, 10451.411, 428.949, 52881.303 25/04/01,09:46:10,05,08,1, 11.8,1,1, 3.043, 10451.406, 428.959, 52881.281 25/04/01,09:46:10,06,08,1, 11.8,1,1, 3.043, 10451.397, 428.942, 52881.303 25/04/01,09:46:10,07,08,1, 11.8,1,1, 3.043, 10451.386, 428.971, 52881.350 25/04/01,09:46:10,08,08,1, 11.8,1,1, 3.043, 10451.416, 428.954, 52881.302 25/04/01,09:46:10,09,08,1, 11.8,1,1, 3.043, 10451.410, 428.965, 52881.308 25/04/01,09:46:10,10,08,1, 11.8,1,1, 3.043, 10451.388, 428.950, 52881.260 25/04/01,09:46:10,11,08,1, 11.8,1,1, 3.043, 10451.431, 428.962, 52881.281 25/04/01,09:46:10,12,08,1, 11.8,1,1, 3.043, 10451.417, 428.969, 52881.233 25/04/01,09:46:10,13,08,1, 11.8,1,1, 3.043, 10451.373, 428.951, 52881.182 25/04/01,09:46:10,14,08,1, 11.8,1,1, 3.043, 10451.438, 428.945, 52881.304 25/04/01,09:46:10,15,08,1, 11.8,1,1, 3.043, 10451.413, 428.976, 52881.298 25/04/01,09:46:10,16,08,1, 11.8,1,1, 3.043, 10451.425, 428.949, 52881.230 25/04/01,09:46:10,17,08,1, 11.8,1,1, 3.043, 10451.430, 428.948, 52881.291 25/04/01,09:46:10,18,08,1, 11.8,1,1, 3.043, 10451.407, 428.978, 52881.317 25/04/01,09:46:10,19,08,1, 11.8,1,1, 3.043, 10451.394, 428.969, 52881.288 25/04/01,09:46:11,00,09,1, 11.9,1,1, 3.047, 10451.391, 428.969, 52881.288 25/04/01,09:46:11,01,09,1, 11.9,1,1, 3.047, 10451.384, 428.942, 52881.290 25/04/01,09:46:11,02,09,1, 11.9,1,1, 3.047, 10451.393, 428.942, 52881.314 25/04/01,09:46:11,03,09,1, 11.9,1,1, 3.047, 10451.423, 428.971, 52881.116 25/04/01,09:46:11,04,09,1, 11.9,1,1, 3.047, 10451.383, 428.949, 52881.299 25/04/01,09:46:11,05,09,1, 11.9,1,1, 3.047, 10451.398, 428.960, 52881.334 25/04/01,09:46:11,06,09,1, 11.9,1,1, 3.047, 10451.421, 428.975, 52881.320 25/04/01,09:46:11,07,09,1, 11.9,1,1, 3.047, 10451.418, 428.963, 52881.284 25/04/01,09:46:11,08,09,1, 11.9,1,1, 3.047, 10451.409, 428.966, 52881.271 25/04/01,09:46:11,09,09,1, 11.9,1,1, 3.047, 10451.422, 428.952, 52881.256 25/04/01,09:46:11,10,09,1, 11.9,1,1, 3.047, 10451.424, 428.987, 52881.328 25/04/01,09:46:11,11,09,1, 11.9,1,1, 3.047, 10451.426, 428.974, 52881.319 25/04/01,09:46:11,12,09,1, 11.9,1,1, 3.047, 10451.400, 428.973, 52881.293 25/04/01,09:46:11,13,09,1, 11.9,1,1, 3.047, 10451.396, 428.980, 52881.281 25/04/01,09:46:11,14,09,1, 11.9,1,1, 3.047, 10451.407, 428.970, 52881.305 25/04/01,09:46:11,15,09,1, 11.9,1,1, 3.047, 10451.406, 428.972, 52881.291 25/04/01,09:46:11,16,09,1, 11.9,1,1, 3.047, 10451.398, 428.943, 52881.284 25/04/01,09:46:11,17,09,1, 11.9,1,1, 3.047, 10451.408, 428.967, 52881.309 25/04/01,09:46:11,18,09,1, 11.9,1,1, 3.047, 10451.409, 428.966, 52881.314 25/04/01,09:46:11,19,09,1, 11.9,1,1, 3.047, 10451.407, 428.977, 52881.323 25/04/01,09:46:12,00,09,1, 11.9,1,1, 3.045, 10451.407, 428.977, 52881.323 25/04/01,09:46:12,01,09,1, 11.9,1,1, 3.045, 10451.401, 428.955, 52881.295 25/04/01,09:46:12,02,09,1, 11.9,1,1, 3.045, 10451.393, 428.976, 52881.333 25/04/01,09:46:12,03,09,1, 11.9,1,1, 3.045, 10451.389, 428.973, 52881.246 25/04/01,09:46:12,04,09,1, 11.9,1,1, 3.045, 10451.417, 428.998, 52881.499 25/04/01,09:46:12,05,09,1, 11.9,1,1, 3.045, 10451.420, 428.991, 52881.261 25/04/01,09:46:12,06,09,1, 11.9,1,1, 3.045, 10451.377, 428.962, 52881.282 25/04/01,09:46:12,07,09,1, 11.9,1,1, 3.045, 10451.393, 428.973, 52881.245 25/04/01,09:46:12,08,09,1, 11.9,1,1, 3.045, 10451.405, 428.962, 52881.300 25/04/01,09:46:12,09,09,1, 11.9,1,1, 3.045, 10451.399, 428.987, 52881.246 25/04/01,09:46:12,10,09,1, 11.9,1,1, 3.045, 10451.399, 428.978, 52881.277 25/04/01,09:46:12,11,09,1, 11.9,1,1, 3.045, 10451.403, 428.959, 52881.256 25/04/01,09:46:12,12,09,1, 11.9,1,1, 3.045, 10451.382, 428.972, 52881.231 25/04/01,09:46:12,13,09,1, 11.9,1,1, 3.045, 10451.416, 428.956, 52881.320 25/04/01,09:46:12,14,09,1, 11.9,1,1, 3.045, 10451.401, 428.961, 52881.252 25/04/01,09:46:12,15,09,1, 11.9,1,1, 3.045, 10451.394, 428.955, 52881.318 25/04/01,09:46:12,16,09,1, 11.9,1,1, 3.045, 10451.417, 428.982, 52881.312 25/04/01,09:46:12,17,09,1, 11.9,1,1, 3.045, 10451.403, 428.972, 52881.290 25/04/01,09:46:12,18,09,1, 11.9,1,1, 3.045, 10451.378, 428.968, 52881.299 25/04/01,09:46:12,19,09,1, 11.9,1,1, 3.045, 10451.413, 428.944, 52881.083 25/04/01,09:46:13,00,09,1, 12.0,1,1, 3.047, 10451.407, 428.944, 52881.083 25/04/01,09:46:13,01,09,1, 12.0,1,1, 3.047, 10451.399, 428.974, 52881.238 25/04/01,09:46:13,02,09,1, 12.0,1,1, 3.047, 10451.398, 428.979, 52881.239 25/04/01,09:46:13,03,09,1, 12.0,1,1, 3.047, 10451.381, 428.966, 52881.237 25/04/01,09:46:13,04,09,1, 12.0,1,1, 3.047, 10451.413, 428.977, 52881.259 25/04/01,09:46:13,05,09,1, 12.0,1,1, 3.047, 10451.409, 428.971, 52881.270 25/04/01,09:46:13,06,09,1, 12.0,1,1, 3.047, 10451.404, 428.980, 52881.256 25/04/01,09:46:13,07,09,1, 12.0,1,1, 3.047, 10451.392, 428.979, 52881.258 25/04/01,09:46:13,08,09,1, 12.0,1,1, 3.047, 10451.386, 428.983, 52881.282 25/04/01,09:46:13,09,09,1, 12.0,1,1, 3.047, 10451.400, 428.994, 52881.282 25/04/01,09:46:13,10,09,1, 12.0,1,1, 3.047, 10451.364, 428.965, 52881.284 25/04/01,09:46:13,11,09,1, 12.0,1,1, 3.047, 10451.400, 428.999, 52881.314 25/04/01,09:46:13,12,09,1, 12.0,1,1, 3.047, 10451.369, 428.972, 52881.281 25/04/01,09:46:13,13,09,1, 12.0,1,1, 3.047, 10451.405, 428.985, 52881.304 25/04/01,09:46:13,14,09,1, 12.0,1,1, 3.047, 10451.382, 428.970, 52881.283 25/04/01,09:46:13,15,09,1, 12.0,1,1, 3.047, 10451.391, 428.969, 52881.210 25/04/01,09:46:13,16,09,1, 12.0,1,1, 3.047, 10451.392, 428.974, 52881.305 25/04/01,09:46:13,17,09,1, 12.0,1,1, 3.047, 10451.382, 428.972, 52881.271 25/04/01,09:46:13,18,09,1, 12.0,1,1, 3.047, 10451.398, 428.981, 52881.359 25/04/01,09:46:13,19,09,1, 12.0,1,1, 3.047, 10451.386, 428.986, 52881.350 25/04/01,09:46:14,00,09,1, 11.9,1,1, 3.047, 10451.382, 428.986, 52881.350 25/04/01,09:46:14,01,09,1, 11.9,1,1, 3.047, 10451.396, 428.975, 52881.301 25/04/01,09:46:14,02,09,1, 11.9,1,1, 3.047, 10451.373, 428.984, 52881.270 25/04/01,09:46:14,03,09,1, 11.9,1,1, 3.047, 10451.396, 429.012, 52881.281 25/04/01,09:46:14,04,09,1, 11.9,1,1, 3.047, 10451.399, 428.986, 52881.266 25/04/01,09:46:14,05,09,1, 11.9,1,1, 3.047, 10451.364, 428.973, 52881.248 25/04/01,09:46:14,06,09,1, 11.9,1,1, 3.047, 10451.387, 429.009, 52881.233 25/04/01,09:46:14,07,09,1, 11.9,1,1, 3.047, 10451.385, 428.997, 52881.213 25/04/01,09:46:14,08,09,1, 11.9,1,1, 3.047, 10451.410, 428.995, 52881.273 25/04/01,09:46:14,09,09,1, 11.9,1,1, 3.047, 10451.361, 428.984, 52881.243 25/04/01,09:46:14,10,09,1, 11.9,1,1, 3.047, 10451.418, 428.981, 52881.256 25/04/01,09:46:14,11,09,1, 11.9,1,1, 3.047, 10451.377, 429.001, 52881.358 25/04/01,09:46:14,12,09,1, 11.9,1,1, 3.047, 10451.369, 429.001, 52881.325 25/04/01,09:46:14,13,09,1, 11.9,1,1, 3.047, 10451.367, 428.998, 52881.352 25/04/01,09:46:14,14,09,1, 11.9,1,1, 3.047, 10451.375, 428.997, 52881.362 25/04/01,09:46:14,15,09,1, 11.9,1,1, 3.047, 10451.382, 428.994, 52881.329 25/04/01,09:46:14,16,09,1, 11.9,1,1, 3.047, 10451.382, 429.000, 52881.327 25/04/01,09:46:14,17,09,1, 11.9,1,1, 3.047, 10451.380, 428.999, 52881.311 25/04/01,09:46:14,18,09,1, 11.9,1,1, 3.047, 10451.380, 429.012, 52881.290 25/04/01,09:46:14,19,09,1, 11.9,1,1, 3.047, 10451.369, 429.012, 52881.268 25/04/01,09:46:15,00,09,1, 11.9,1,1, 3.046, 10451.366, 429.012, 52881.268 25/04/01,09:46:15,01,09,1, 11.9,1,1, 3.046, 10451.379, 429.017, 52881.258 25/04/01,09:46:15,02,09,1, 11.9,1,1, 3.046, 10451.399, 429.009, 52881.350 25/04/01,09:46:15,03,09,1, 11.9,1,1, 3.046, 10451.361, 429.010, 52881.320 25/04/01,09:46:15,04,09,1, 11.9,1,1, 3.046, 10451.375, 428.996, 52881.259 25/04/01,09:46:15,05,09,1, 11.9,1,1, 3.046, 10451.368, 429.025, 52881.295 25/04/01,09:46:15,06,09,1, 11.9,1,1, 3.046, 10451.373, 429.007, 52881.329 25/04/01,09:46:15,07,09,1, 11.9,1,1, 3.046, 10451.344, 429.000, 52881.275 25/04/01,09:46:15,08,09,1, 11.9,1,1, 3.046, 10451.380, 429.010, 52881.356 25/04/01,09:46:15,09,09,1, 11.9,1,1, 3.046, 10451.374, 429.021, 52881.273 25/04/01,09:46:15,10,09,1, 11.9,1,1, 3.046, 10451.377, 428.995, 52881.290 25/04/01,09:46:15,11,09,1, 11.9,1,1, 3.046, 10451.393, 429.028, 52881.353 25/04/01,09:46:15,12,09,1, 11.9,1,1, 3.046, 10451.384, 429.020, 52881.242 25/04/01,09:46:15,13,09,1, 11.9,1,1, 3.046, 10451.378, 429.038, 52881.351 25/04/01,09:46:15,14,09,1, 11.9,1,1, 3.046, 10451.371, 429.052, 52881.383 25/04/01,09:46:15,15,09,1, 11.9,1,1, 3.046, 10451.379, 429.035, 52881.282 25/04/01,09:46:15,16,09,1, 11.9,1,1, 3.046, 10451.378, 429.031, 52881.277 25/04/01,09:46:15,17,09,1, 11.9,1,1, 3.046, 10451.379, 429.021, 52881.351 25/04/01,09:46:15,18,09,1, 11.9,1,1, 3.046, 10451.381, 429.039, 52881.343 25/04/01,09:46:15,19,09,1, 11.9,1,1, 3.046, 10451.363, 429.019, 52881.335 25/04/01,09:46:16,00,09,1, 11.9,1,1, 3.046, 10451.357, 429.019, 52881.335 25/04/01,09:46:16,01,09,1, 11.9,1,1, 3.046, 10451.395, 429.021, 52881.349 25/04/01,09:46:16,02,09,1, 11.9,1,1, 3.046, 10451.391, 429.029, 52881.357 25/04/01,09:46:16,03,09,1, 11.9,1,1, 3.046, 10451.391, 429.032, 52881.286 25/04/01,09:46:16,04,09,1, 11.9,1,1, 3.046, 10451.398, 429.045, 52881.372 25/04/01,09:46:16,05,09,1, 11.9,1,1, 3.046, 10451.386, 429.027, 52881.332 25/04/01,09:46:16,06,09,1, 11.9,1,1, 3.046, 10451.380, 429.023, 52881.322 25/04/01,09:46:16,07,09,1, 11.9,1,1, 3.046, 10451.385, 429.039, 52881.305 25/04/01,09:46:16,08,09,1, 11.9,1,1, 3.046, 10451.386, 429.054, 52881.315 25/04/01,09:46:16,09,09,1, 11.9,1,1, 3.046, 10451.395, 429.049, 52881.346 25/04/01,09:46:16,10,09,1, 11.9,1,1, 3.046, 10451.373, 429.045, 52881.298 25/04/01,09:46:16,11,09,1, 11.9,1,1, 3.046, 10451.372, 429.040, 52881.263 25/04/01,09:46:16,12,09,1, 11.9,1,1, 3.046, 10451.378, 429.049, 52881.306 25/04/01,09:46:16,13,09,1, 11.9,1,1, 3.046, 10451.385, 429.061, 52881.293 25/04/01,09:46:16,14,09,1, 11.9,1,1, 3.046, 10451.371, 429.038, 52881.319 25/04/01,09:46:16,15,09,1, 11.9,1,1, 3.046, 10451.374, 429.050, 52881.342 25/04/01,09:46:16,16,09,1, 11.9,1,1, 3.046, 10451.358, 429.028, 52881.282 25/04/01,09:46:16,17,09,1, 11.9,1,1, 3.046, 10451.371, 429.040, 52881.324 25/04/01,09:46:16,18,09,1, 11.9,1,1, 3.046, 10451.358, 429.037, 52881.367 25/04/01,09:46:16,19,09,1, 11.9,1,1, 3.046, 10451.365, 429.071, 52881.359 25/04/01,09:46:17,00,09,1, 11.9,1,1, 3.046, 10451.357, 429.071, 52881.359 25/04/01,09:46:17,01,09,1, 11.9,1,1, 3.046, 10451.371, 429.044, 52881.355 25/04/01,09:46:17,02,09,1, 11.9,1,1, 3.046, 10451.379, 429.075, 52881.314 25/04/01,09:46:17,03,09,1, 11.9,1,1, 3.046, 10451.381, 429.077, 52881.398 25/04/01,09:46:17,04,09,1, 11.9,1,1, 3.046, 10451.375, 429.055, 52881.250 25/04/01,09:46:17,05,09,1, 11.9,1,1, 3.046, 10451.365, 429.049, 52881.278 25/04/01,09:46:17,06,09,1, 11.9,1,1, 3.046, 10451.352, 429.054, 52881.321 25/04/01,09:46:17,07,09,1, 11.9,1,1, 3.046, 10451.355, 429.082, 52881.338 25/04/01,09:46:17,08,09,1, 11.9,1,1, 3.046, 10451.344, 429.050, 52881.305 25/04/01,09:46:17,09,09,1, 11.9,1,1, 3.046, 10451.359, 429.055, 52881.298 25/04/01,09:46:17,10,09,1, 11.9,1,1, 3.046, 10451.336, 429.044, 52881.321 25/04/01,09:46:17,11,09,1, 11.9,1,1, 3.046, 10451.346, 429.066, 52881.314 25/04/01,09:46:17,12,09,1, 11.9,1,1, 3.046, 10451.380, 429.053, 52881.334 25/04/01,09:46:17,13,09,1, 11.9,1,1, 3.046, 10451.346, 429.070, 52881.301 25/04/01,09:46:17,14,09,1, 11.9,1,1, 3.046, 10451.360, 429.055, 52881.320 25/04/01,09:46:17,15,09,1, 11.9,1,1, 3.046, 10451.376, 429.050, 52881.283 25/04/01,09:46:17,16,09,1, 11.9,1,1, 3.046, 10451.346, 429.063, 52881.307 25/04/01,09:46:17,17,09,1, 11.9,1,1, 3.046, 10451.374, 429.064, 52881.259 25/04/01,09:46:17,18,09,1, 11.9,1,1, 3.046, 10451.353, 429.065, 52881.372 25/04/01,09:46:17,19,09,1, 11.9,1,1, 3.046, 10451.362, 429.060, 52881.397 25/04/01,09:46:18,00,09,1, 11.9,1,1, 3.047, 10451.357, 429.060, 52881.397 25/04/01,09:46:18,01,09,1, 11.9,1,1, 3.047, 10451.351, 429.079, 52881.364 25/04/01,09:46:18,02,09,1, 11.9,1,1, 3.047, 10451.343, 429.058, 52881.295 25/04/01,09:46:18,03,09,1, 11.9,1,1, 3.047, 10451.346, 429.060, 52881.360 25/04/01,09:46:18,04,09,1, 11.9,1,1, 3.047, 10451.358, 429.059, 52881.368 25/04/01,09:46:18,05,09,1, 11.9,1,1, 3.047, 10451.340, 429.080, 52881.387 25/04/01,09:46:18,06,09,1, 11.9,1,1, 3.047, 10451.368, 429.079, 52881.284 25/04/01,09:46:18,07,09,1, 11.9,1,1, 3.047, 10451.357, 429.075, 52881.277 25/04/01,09:46:18,08,09,1, 11.9,1,1, 3.047, 10451.358, 429.077, 52881.364 25/04/01,09:46:18,09,09,1, 11.9,1,1, 3.047, 10451.345, 429.066, 52881.305 25/04/01,09:46:18,10,09,1, 11.9,1,1, 3.047, 10451.326, 429.085, 52881.305 25/04/01,09:46:18,11,09,1, 11.9,1,1, 3.047, 10451.324, 429.110, 52881.271 25/04/01,09:46:18,12,09,1, 11.9,1,1, 3.047, 10451.350, 429.087, 52881.311 25/04/01,09:46:18,13,09,1, 11.9,1,1, 3.047, 10451.343, 429.103, 52881.362 25/04/01,09:46:18,14,09,1, 11.9,1,1, 3.047, 10451.340, 429.091, 52881.359 25/04/01,09:46:18,15,09,1, 11.9,1,1, 3.047, 10451.348, 429.095, 52881.269 25/04/01,09:46:18,16,09,1, 11.9,1,1, 3.047, 10451.324, 429.087, 52881.329 25/04/01,09:46:18,17,09,1, 11.9,1,1, 3.047, 10451.317, 429.077, 52881.247 25/04/01,09:46:18,18,09,1, 11.9,1,1, 3.047, 10451.325, 429.078, 52881.241 25/04/01,09:46:18,19,09,1, 11.9,1,1, 3.047, 10451.324, 429.098, 52881.380 25/04/01,09:46:19,00,09,1, 11.9,1,1, 3.048, 10451.316, 429.098, 52881.380 25/04/01,09:46:19,01,09,1, 11.9,1,1, 3.048, 10451.316, 429.100, 52881.341 25/04/01,09:46:19,02,09,1, 11.9,1,1, 3.048, 10451.305, 429.102, 52881.389 25/04/01,09:46:19,03,09,1, 11.9,1,1, 3.048, 10451.335, 429.090, 52881.379 25/04/01,09:46:19,04,09,1, 11.9,1,1, 3.048, 10451.327, 429.095, 52881.306 25/04/01,09:46:19,05,09,1, 11.9,1,1, 3.048, 10451.321, 429.100, 52881.344 25/04/01,09:46:19,06,09,1, 11.9,1,1, 3.048, 10451.327, 429.096, 52881.299 25/04/01,09:46:19,07,09,1, 11.9,1,1, 3.048, 10451.324, 429.090, 52881.333 25/04/01,09:46:19,08,09,1, 11.9,1,1, 3.048, 10451.319, 429.086, 52881.293 25/04/01,09:46:19,09,09,1, 11.9,1,1, 3.048, 10451.300, 429.098, 52881.345 25/04/01,09:46:19,10,09,1, 11.9,1,1, 3.048, 10451.289, 429.110, 52881.320 25/04/01,09:46:19,11,09,1, 11.9,1,1, 3.048, 10451.292, 429.108, 52881.326 25/04/01,09:46:19,12,09,1, 11.9,1,1, 3.048, 10451.330, 429.113, 52881.290 25/04/01,09:46:19,13,09,1, 11.9,1,1, 3.048, 10451.303, 429.102, 52881.358 25/04/01,09:46:19,14,09,1, 11.9,1,1, 3.048, 10451.316, 429.102, 52881.306 25/04/01,09:46:19,15,09,1, 11.9,1,1, 3.048, 10451.322, 429.097, 52881.291 25/04/01,09:46:19,16,09,1, 11.9,1,1, 3.048, 10451.315, 429.114, 52881.308 25/04/01,09:46:19,17,09,1, 11.9,1,1, 3.048, 10451.317, 429.090, 52881.237 25/04/01,09:46:19,18,09,1, 11.9,1,1, 3.048, 10451.306, 429.124, 52881.367 25/04/01,09:46:19,19,09,1, 11.9,1,1, 3.048, 10451.299, 429.094, 52881.292 25/04/01,09:46:20,00,09,1, 11.9,1,1, 3.049, 10451.291, 429.094, 52881.292 25/04/01,09:46:20,01,09,1, 11.9,1,1, 3.049, 10451.292, 429.099, 52881.319 25/04/01,09:46:20,02,09,1, 11.9,1,1, 3.049, 10451.292, 429.107, 52881.308 25/04/01,09:46:20,03,09,1, 11.9,1,1, 3.049, 10451.309, 429.109, 52881.332 25/04/01,09:46:20,04,09,1, 11.9,1,1, 3.049, 10451.290, 429.109, 52881.322 25/04/01,09:46:20,05,09,1, 11.9,1,1, 3.049, 10451.305, 429.129, 52881.291 25/04/01,09:46:20,06,09,1, 11.9,1,1, 3.049, 10451.292, 429.113, 52881.321 25/04/01,09:46:20,07,09,1, 11.9,1,1, 3.049, 10451.312, 429.111, 52881.294 25/04/01,09:46:20,08,09,1, 11.9,1,1, 3.049, 10451.296, 429.112, 52881.339 25/04/01,09:46:20,09,09,1, 11.9,1,1, 3.049, 10451.296, 429.120, 52881.321 25/04/01,09:46:20,10,09,1, 11.9,1,1, 3.049, 10451.296, 429.124, 52881.282 25/04/01,09:46:20,11,09,1, 11.9,1,1, 3.049, 10451.268, 429.130, 52881.393 25/04/01,09:46:20,12,09,1, 11.9,1,1, 3.049, 10451.287, 429.123, 52881.285 25/04/01,09:46:20,13,09,1, 11.9,1,1, 3.049, 10451.286, 429.149, 52881.281 25/04/01,09:46:20,14,09,1, 11.9,1,1, 3.049, 10451.234, 429.136, 52881.306 25/04/01,09:46:20,15,09,1, 11.9,1,1, 3.049, 10451.266, 429.144, 52881.332 25/04/01,09:46:20,16,09,1, 11.9,1,1, 3.049, 10451.289, 429.136, 52881.306 25/04/01,09:46:20,17,09,1, 11.9,1,1, 3.049, 10451.280, 429.160, 52881.350 25/04/01,09:46:20,18,09,1, 11.9,1,1, 3.049, 10451.282, 429.126, 52881.368 25/04/01,09:46:20,19,09,1, 11.9,1,1, 3.049, 10451.279, 429.127, 52881.293 25/04/01,09:46:21,00,09,1, 11.9,1,1, 3.046, 10451.274, 429.127, 52881.293 25/04/01,09:46:21,01,09,1, 11.9,1,1, 3.046, 10451.285, 429.159, 52881.343 25/04/01,09:46:21,02,09,1, 11.9,1,1, 3.046, 10451.271, 429.117, 52881.284 25/04/01,09:46:21,03,09,1, 11.9,1,1, 3.046, 10451.289, 429.125, 52881.301 25/04/01,09:46:21,04,09,1, 11.9,1,1, 3.046, 10451.268, 429.133, 52881.356 25/04/01,09:46:21,05,09,1, 11.9,1,1, 3.046, 10451.276, 429.142, 52881.306 25/04/01,09:46:21,06,09,1, 11.9,1,1, 3.046, 10451.252, 429.177, 52881.463 25/04/01,09:46:21,07,09,1, 11.9,1,1, 3.046, 10451.245, 429.151, 52881.265 25/04/01,09:46:21,08,09,1, 11.9,1,1, 3.046, 10451.275, 429.144, 52881.319 25/04/01,09:46:21,09,09,1, 11.9,1,1, 3.046, 10451.268, 429.127, 52881.334 25/04/01,09:46:21,10,09,1, 11.9,1,1, 3.046, 10451.270, 429.156, 52881.354 25/04/01,09:46:21,11,09,1, 11.9,1,1, 3.046, 10451.265, 429.141, 52881.330 25/04/01,09:46:21,12,09,1, 11.9,1,1, 3.046, 10451.268, 429.151, 52881.316 25/04/01,09:46:21,13,09,1, 11.9,1,1, 3.046, 10451.281, 429.140, 52881.299 25/04/01,09:46:21,14,09,1, 11.9,1,1, 3.046, 10451.304, 429.157, 52881.339 25/04/01,09:46:21,15,09,1, 11.9,1,1, 3.046, 10451.262, 429.156, 52881.453 25/04/01,09:46:21,16,09,1, 11.9,1,1, 3.046, 10451.310, 429.167, 52881.304 25/04/01,09:46:21,17,09,1, 11.9,1,1, 3.046, 10451.294, 429.179, 52881.328 25/04/01,09:46:21,18,09,1, 11.9,1,1, 3.046, 10451.276, 429.184, 52881.322 25/04/01,09:46:21,19,09,1, 11.9,1,1, 3.046, 10451.263, 429.151, 52881.340 25/04/01,09:46:22,00,10,1, 12.0,1,1, 3.046, 10451.257, 429.151, 52881.340 25/04/01,09:46:22,01,10,1, 12.0,1,1, 3.046, 10451.270, 429.176, 52881.349 25/04/01,09:46:22,02,10,1, 12.0,1,1, 3.046, 10451.275, 429.164, 52881.350 25/04/01,09:46:22,03,10,1, 12.0,1,1, 3.046, 10451.249, 429.171, 52881.321 25/04/01,09:46:22,04,10,1, 12.0,1,1, 3.046, 10451.260, 429.173, 52881.331 25/04/01,09:46:22,05,10,1, 12.0,1,1, 3.046, 10451.266, 429.165, 52881.317 25/04/01,09:46:22,06,10,1, 12.0,1,1, 3.046, 10451.281, 429.202, 52881.298 25/04/01,09:46:22,07,10,1, 12.0,1,1, 3.046, 10451.247, 429.192, 52881.354 25/04/01,09:46:22,08,10,1, 12.0,1,1, 3.046, 10451.270, 429.193, 52881.317 25/04/01,09:46:22,09,10,1, 12.0,1,1, 3.046, 10451.259, 429.170, 52881.354 25/04/01,09:46:22,10,10,1, 12.0,1,1, 3.046, 10451.272, 429.181, 52881.351 25/04/01,09:46:22,11,10,1, 12.0,1,1, 3.046, 10451.269, 429.197, 52881.310 25/04/01,09:46:22,12,10,1, 12.0,1,1, 3.046, 10451.257, 429.170, 52881.354 25/04/01,09:46:22,13,10,1, 12.0,1,1, 3.046, 10451.278, 429.188, 52881.342 25/04/01,09:46:22,14,10,1, 12.0,1,1, 3.046, 10451.244, 429.196, 52881.375 25/04/01,09:46:22,15,10,1, 12.0,1,1, 3.046, 10451.266, 429.182, 52881.334 25/04/01,09:46:22,16,10,1, 12.0,1,1, 3.046, 10451.248, 429.172, 52881.320 25/04/01,09:46:22,17,10,1, 12.0,1,1, 3.046, 10451.246, 429.189, 52881.338 25/04/01,09:46:22,18,10,1, 12.0,1,1, 3.046, 10451.255, 429.189, 52881.328 25/04/01,09:46:22,19,10,1, 12.0,1,1, 3.046, 10451.264, 429.210, 52881.313 25/04/01,09:46:23,00,10,1, 11.9,1,1, 3.051, 10451.257, 429.210, 52881.313 25/04/01,09:46:23,01,10,1, 11.9,1,1, 3.051, 10451.239, 429.188, 52881.391 25/04/01,09:46:23,02,10,1, 11.9,1,1, 3.051, 10451.228, 429.220, 52881.396 25/04/01,09:46:23,03,10,1, 11.9,1,1, 3.051, 10451.250, 429.214, 52881.304 25/04/01,09:46:23,04,10,1, 11.9,1,1, 3.051, 10451.260, 429.210, 52881.337 25/04/01,09:46:23,05,10,1, 11.9,1,1, 3.051, 10451.225, 429.207, 52881.386 25/04/01,09:46:23,06,10,1, 11.9,1,1, 3.051, 10451.242, 429.202, 52881.389 25/04/01,09:46:23,07,10,1, 11.9,1,1, 3.051, 10451.236, 429.200, 52881.366 25/04/01,09:46:23,08,10,1, 11.9,1,1, 3.051, 10451.247, 429.202, 52881.358 25/04/01,09:46:23,09,10,1, 11.9,1,1, 3.051, 10451.244, 429.204, 52881.303 25/04/01,09:46:23,10,10,1, 11.9,1,1, 3.051, 10451.250, 429.205, 52881.368 25/04/01,09:46:23,11,10,1, 11.9,1,1, 3.051, 10451.233, 429.206, 52881.335 25/04/01,09:46:23,12,10,1, 11.9,1,1, 3.051, 10451.232, 429.209, 52881.348 25/04/01,09:46:23,13,10,1, 11.9,1,1, 3.051, 10451.241, 429.196, 52881.323 25/04/01,09:46:23,14,10,1, 11.9,1,1, 3.051, 10451.233, 429.220, 52881.329 25/04/01,09:46:23,15,10,1, 11.9,1,1, 3.051, 10451.261, 429.198, 52881.347 25/04/01,09:46:23,16,10,1, 11.9,1,1, 3.051, 10451.227, 429.225, 52881.368 25/04/01,09:46:23,17,10,1, 11.9,1,1, 3.051, 10451.228, 429.230, 52881.380 25/04/01,09:46:23,18,10,1, 11.9,1,1, 3.051, 10451.227, 429.210, 52881.339 25/04/01,09:46:23,19,10,1, 11.9,1,1, 3.051, 10451.214, 429.218, 52881.300 25/04/01,09:46:24,00,10,1, 11.9,1,1, 3.045, 10451.207, 429.218, 52881.300 25/04/01,09:46:24,01,10,1, 11.9,1,1, 3.045, 10451.235, 429.205, 52881.384 25/04/01,09:46:24,02,10,1, 11.9,1,1, 3.045, 10451.207, 429.210, 52881.398 25/04/01,09:46:24,03,10,1, 11.9,1,1, 3.045, 10451.237, 429.215, 52881.370 25/04/01,09:46:24,04,10,1, 11.9,1,1, 3.045, 10451.226, 429.219, 52881.271 25/04/01,09:46:24,05,10,1, 11.9,1,1, 3.045, 10451.201, 429.237, 52881.371 25/04/01,09:46:24,06,10,1, 11.9,1,1, 3.045, 10451.195, 429.234, 52881.331 25/04/01,09:46:24,07,10,1, 11.9,1,1, 3.045, 10451.226, 429.223, 52881.316 25/04/01,09:46:24,08,10,1, 11.9,1,1, 3.045, 10451.214, 429.225, 52881.326 25/04/01,09:46:24,09,10,1, 11.9,1,1, 3.045, 10451.231, 429.243, 52881.402 25/04/01,09:46:24,10,10,1, 11.9,1,1, 3.045, 10451.225, 429.220, 52881.333 25/04/01,09:46:24,11,10,1, 11.9,1,1, 3.045, 10451.218, 429.241, 52881.405 25/04/01,09:46:24,12,10,1, 11.9,1,1, 3.045, 10451.216, 429.246, 52881.385 25/04/01,09:46:24,13,10,1, 11.9,1,1, 3.045, 10451.208, 429.237, 52881.359 25/04/01,09:46:24,14,10,1, 11.9,1,1, 3.045, 10451.253, 429.232, 52881.372 25/04/01,09:46:24,15,10,1, 11.9,1,1, 3.045, 10451.199, 429.250, 52881.335 25/04/01,09:46:24,16,10,1, 11.9,1,1, 3.045, 10451.199, 429.230, 52881.358 25/04/01,09:46:24,17,10,1, 11.9,1,1, 3.045, 10451.210, 429.231, 52881.414 25/04/01,09:46:24,18,10,1, 11.9,1,1, 3.045, 10451.199, 429.237, 52881.308 25/04/01,09:46:24,19,10,1, 11.9,1,1, 3.045, 10451.228, 429.228, 52881.327 25/04/01,09:46:25,00,10,1, 11.9,1,1, 3.046, 10451.224, 429.228, 52881.327 25/04/01,09:46:25,01,10,1, 11.9,1,1, 3.046, 10451.222, 429.224, 52881.132 25/04/01,09:46:25,02,10,1, 11.9,1,1, 3.046, 10451.199, 429.229, 52881.351 25/04/01,09:46:25,03,10,1, 11.9,1,1, 3.046, 10451.190, 429.247, 52881.385 25/04/01,09:46:25,04,10,1, 11.9,1,1, 3.046, 10451.213, 429.244, 52881.400 25/04/01,09:46:25,05,10,1, 11.9,1,1, 3.046, 10451.208, 429.230, 52881.405 25/04/01,09:46:25,06,10,1, 11.9,1,1, 3.046, 10451.193, 429.257, 52881.386 25/04/01,09:46:25,07,10,1, 11.9,1,1, 3.046, 10451.192, 429.253, 52881.402 25/04/01,09:46:25,08,10,1, 11.9,1,1, 3.046, 10451.206, 429.248, 52881.366 25/04/01,09:46:25,09,10,1, 11.9,1,1, 3.046, 10451.196, 429.231, 52881.402 25/04/01,09:46:25,10,10,1, 11.9,1,1, 3.046, 10451.182, 429.237, 52881.345 25/04/01,09:46:25,11,10,1, 11.9,1,1, 3.046, 10451.202, 429.232, 52881.382 25/04/01,09:46:25,12,10,1, 11.9,1,1, 3.046, 10451.191, 429.260, 52881.396 25/04/01,09:46:25,13,10,1, 11.9,1,1, 3.046, 10451.210, 429.237, 52881.427 25/04/01,09:46:25,14,10,1, 11.9,1,1, 3.046, 10451.179, 429.239, 52881.324 25/04/01,09:46:25,15,10,1, 11.9,1,1, 3.046, 10451.200, 429.263, 52881.422 25/04/01,09:46:25,16,10,1, 11.9,1,1, 3.046, 10451.166, 429.227, 52881.335 25/04/01,09:46:25,17,10,1, 11.9,1,1, 3.046, 10451.192, 429.286, 52881.415 25/04/01,09:46:25,18,10,1, 11.9,1,1, 3.046, 10451.193, 429.247, 52881.418 25/04/01,09:46:25,19,10,1, 11.9,1,1, 3.046, 10451.192, 429.264, 52881.351 25/04/01,09:46:26,00,09,1, 11.9,1,1, 3.050, 10451.190, 429.264, 52881.351 25/04/01,09:46:26,01,09,1, 11.9,1,1, 3.050, 10451.185, 429.280, 52881.326 25/04/01,09:46:26,02,09,1, 11.9,1,1, 3.050, 10451.164, 429.261, 52881.372 25/04/01,09:46:26,03,09,1, 11.9,1,1, 3.050, 10451.182, 429.275, 52881.359 25/04/01,09:46:26,04,09,1, 11.9,1,1, 3.050, 10451.185, 429.262, 52881.447 25/04/01,09:46:26,05,09,1, 11.9,1,1, 3.050, 10451.179, 429.276, 52881.315 25/04/01,09:46:26,06,09,1, 11.9,1,1, 3.050, 10451.180, 429.301, 52881.377 25/04/01,09:46:26,07,09,1, 11.9,1,1, 3.050, 10451.198, 429.274, 52881.383 25/04/01,09:46:26,08,09,1, 11.9,1,1, 3.050, 10451.182, 429.293, 52881.377 25/04/01,09:46:26,09,09,1, 11.9,1,1, 3.050, 10451.180, 429.266, 52881.417 25/04/01,09:46:26,10,09,1, 11.9,1,1, 3.050, 10451.181, 429.266, 52881.412 25/04/01,09:46:26,11,09,1, 11.9,1,1, 3.050, 10451.161, 429.270, 52881.447 25/04/01,09:46:26,12,09,1, 11.9,1,1, 3.050, 10451.154, 429.269, 52881.431 25/04/01,09:46:26,13,09,1, 11.9,1,1, 3.050, 10451.149, 429.280, 52881.406 25/04/01,09:46:26,14,09,1, 11.9,1,1, 3.050, 10451.178, 429.289, 52881.393 25/04/01,09:46:26,15,09,1, 11.9,1,1, 3.050, 10451.178, 429.279, 52881.428 25/04/01,09:46:26,16,09,1, 11.9,1,1, 3.050, 10451.174, 429.276, 52881.338 25/04/01,09:46:26,17,09,1, 11.9,1,1, 3.050, 10451.163, 429.278, 52881.431 25/04/01,09:46:26,18,09,1, 11.9,1,1, 3.050, 10451.155, 429.291, 52881.425 25/04/01,09:46:26,19,09,1, 11.9,1,1, 3.050, 10451.164, 429.283, 52881.383 25/04/01,09:46:27,00,10,1, 11.9,1,1, 3.050, 10451.157, 429.283, 52881.383 25/04/01,09:46:27,01,10,1, 11.9,1,1, 3.050, 10451.170, 429.285, 52881.324 25/04/01,09:46:27,02,10,1, 11.9,1,1, 3.050, 10451.182, 429.303, 52881.349 25/04/01,09:46:27,03,10,1, 11.9,1,1, 3.050, 10451.169, 429.278, 52881.352 25/04/01,09:46:27,04,10,1, 11.9,1,1, 3.050, 10451.150, 429.293, 52881.385 25/04/01,09:46:27,05,10,1, 11.9,1,1, 3.050, 10451.175, 429.277, 52881.387 25/04/01,09:46:27,06,10,1, 11.9,1,1, 3.050, 10451.159, 429.280, 52881.427 25/04/01,09:46:27,07,10,1, 11.9,1,1, 3.050, 10451.161, 429.296, 52881.399 25/04/01,09:46:27,08,10,1, 11.9,1,1, 3.050, 10451.152, 429.269, 52881.377 25/04/01,09:46:27,09,10,1, 11.9,1,1, 3.050, 10451.148, 429.294, 52881.426 25/04/01,09:46:27,10,10,1, 11.9,1,1, 3.050, 10451.170, 429.299, 52881.434 25/04/01,09:46:27,11,10,1, 11.9,1,1, 3.050, 10451.148, 429.288, 52881.368 25/04/01,09:46:27,12,10,1, 11.9,1,1, 3.050, 10451.153, 429.293, 52881.381 25/04/01,09:46:27,13,10,1, 11.9,1,1, 3.050, 10451.160, 429.303, 52881.462 25/04/01,09:46:27,14,10,1, 11.9,1,1, 3.050, 10451.143, 429.298, 52881.419 25/04/01,09:46:27,15,10,1, 11.9,1,1, 3.050, 10451.136, 429.306, 52881.347 25/04/01,09:46:27,16,10,1, 11.9,1,1, 3.050, 10451.122, 429.306, 52881.367 25/04/01,09:46:27,17,10,1, 11.9,1,1, 3.050, 10451.134, 429.328, 52881.411 25/04/01,09:46:27,18,10,1, 11.9,1,1, 3.050, 10451.161, 429.284, 52881.389 25/04/01,09:46:27,19,10,1, 11.9,1,1, 3.050, 10451.126, 429.315, 52881.437 25/04/01,09:46:28,00,09,1, 11.9,1,1, 3.048, 10451.124, 429.315, 52881.437 25/04/01,09:46:28,01,09,1, 11.9,1,1, 3.048, 10451.127, 429.308, 52881.421 25/04/01,09:46:28,02,09,1, 11.9,1,1, 3.048, 10451.136, 429.303, 52881.413 25/04/01,09:46:28,03,09,1, 11.9,1,1, 3.048, 10451.143, 429.311, 52881.336 25/04/01,09:46:28,04,09,1, 11.9,1,1, 3.048, 10451.129, 429.329, 52881.416 25/04/01,09:46:28,05,09,1, 11.9,1,1, 3.048, 10451.110, 429.301, 52881.377 25/04/01,09:46:28,06,09,1, 11.9,1,1, 3.048, 10451.136, 429.305, 52881.360 25/04/01,09:46:28,07,09,1, 11.9,1,1, 3.048, 10451.124, 429.327, 52881.367 25/04/01,09:46:28,08,09,1, 11.9,1,1, 3.048, 10451.132, 429.322, 52881.410 25/04/01,09:46:28,09,09,1, 11.9,1,1, 3.048, 10451.114, 429.339, 52881.409 25/04/01,09:46:28,10,09,1, 11.9,1,1, 3.048, 10451.110, 429.332, 52881.382 25/04/01,09:46:28,11,09,1, 11.9,1,1, 3.048, 10451.126, 429.296, 52881.328 25/04/01,09:46:28,12,09,1, 11.9,1,1, 3.048, 10451.112, 429.314, 52881.372 25/04/01,09:46:28,13,09,1, 11.9,1,1, 3.048, 10451.128, 429.330, 52881.398 25/04/01,09:46:28,14,09,1, 11.9,1,1, 3.048, 10451.102, 429.347, 52881.401 25/04/01,09:46:28,15,09,1, 11.9,1,1, 3.048, 10451.126, 429.333, 52881.371 25/04/01,09:46:28,16,09,1, 11.9,1,1, 3.048, 10451.127, 429.343, 52881.389 25/04/01,09:46:28,17,09,1, 11.9,1,1, 3.048, 10451.124, 429.335, 52881.415 25/04/01,09:46:28,18,09,1, 11.9,1,1, 3.048, 10451.108, 429.330, 52881.423 25/04/01,09:46:28,19,09,1, 11.9,1,1, 3.048, 10451.118, 429.320, 52881.313 25/04/01,09:46:29,00,08,1, 11.9,1,1, 3.051, 10451.115, 429.320, 52881.313 25/04/01,09:46:29,01,08,1, 11.9,1,1, 3.051, 10451.123, 429.334, 52881.420 25/04/01,09:46:29,02,08,1, 11.9,1,1, 3.051, 10451.101, 429.344, 52881.366 25/04/01,09:46:29,03,08,1, 11.9,1,1, 3.051, 10451.118, 429.315, 52881.322 25/04/01,09:46:29,04,08,1, 11.9,1,1, 3.051, 10451.093, 429.347, 52881.335 25/04/01,09:46:29,05,08,1, 11.9,1,1, 3.051, 10451.096, 429.321, 52881.421 25/04/01,09:46:29,06,08,1, 11.9,1,1, 3.051, 10451.090, 429.332, 52881.444 25/04/01,09:46:29,07,08,1, 11.9,1,1, 3.051, 10451.092, 429.319, 52881.342 25/04/01,09:46:29,08,08,1, 11.9,1,1, 3.051, 10451.100, 429.307, 52881.436 25/04/01,09:46:29,09,08,1, 11.9,1,1, 3.051, 10451.114, 429.358, 52881.421 25/04/01,09:46:29,10,08,1, 11.9,1,1, 3.051, 10451.086, 429.323, 52881.406 25/04/01,09:46:29,11,08,1, 11.9,1,1, 3.051, 10451.109, 429.341, 52881.430 25/04/01,09:46:29,12,08,1, 11.9,1,1, 3.051, 10451.098, 429.350, 52881.401 25/04/01,09:46:29,13,08,1, 11.9,1,1, 3.051, 10451.128, 429.338, 52881.413 25/04/01,09:46:29,14,08,1, 11.9,1,1, 3.051, 10451.107, 429.344, 52881.359 25/04/01,09:46:29,15,08,1, 11.9,1,1, 3.051, 10451.103, 429.344, 52881.369 25/04/01,09:46:29,16,08,1, 11.9,1,1, 3.051, 10451.095, 429.356, 52881.377 25/04/01,09:46:29,17,08,1, 11.9,1,1, 3.051, 10451.109, 429.355, 52881.393 25/04/01,09:46:29,18,08,1, 11.9,1,1, 3.051, 10451.088, 429.378, 52881.441 25/04/01,09:46:29,19,08,1, 11.9,1,1, 3.051, 10451.087, 429.337, 52881.323 25/04/01,09:46:30,00,09,1, 11.9,1,1, 3.052, 10451.082, 429.337, 52881.323 25/04/01,09:46:30,01,09,1, 11.9,1,1, 3.052, 10451.100, 429.384, 52881.459 25/04/01,09:46:30,02,09,1, 11.9,1,1, 3.052, 10451.059, 429.366, 52881.287 25/04/01,09:46:30,03,09,1, 11.9,1,1, 3.052, 10451.107, 429.368, 52881.437 25/04/01,09:46:30,04,09,1, 11.9,1,1, 3.052, 10451.116, 429.344, 52881.312 25/04/01,09:46:30,05,09,1, 11.9,1,1, 3.052, 10451.082, 429.364, 52881.357 25/04/01,09:46:30,06,09,1, 11.9,1,1, 3.052, 10451.088, 429.364, 52881.353 25/04/01,09:46:30,07,09,1, 11.9,1,1, 3.052, 10451.084, 429.356, 52881.362 25/04/01,09:46:30,08,09,1, 11.9,1,1, 3.052, 10451.087, 429.360, 52881.357 25/04/01,09:46:30,09,09,1, 11.9,1,1, 3.052, 10451.084, 429.339, 52881.404 25/04/01,09:46:30,10,09,1, 11.9,1,1, 3.052, 10451.073, 429.367, 52881.417 25/04/01,09:46:30,11,09,1, 11.9,1,1, 3.052, 10451.075, 429.359, 52881.386 25/04/01,09:46:30,12,09,1, 11.9,1,1, 3.052, 10451.072, 429.376, 52881.422 25/04/01,09:46:30,13,09,1, 11.9,1,1, 3.052, 10451.084, 429.348, 52881.356 25/04/01,09:46:30,14,09,1, 11.9,1,1, 3.052, 10451.078, 429.374, 52881.383 25/04/01,09:46:30,15,09,1, 11.9,1,1, 3.052, 10451.076, 429.367, 52881.391 25/04/01,09:46:30,16,09,1, 11.9,1,1, 3.052, 10451.056, 429.376, 52881.375 25/04/01,09:46:30,17,09,1, 11.9,1,1, 3.052, 10451.063, 429.381, 52881.451 25/04/01,09:46:30,18,09,1, 11.9,1,1, 3.052, 10451.061, 429.372, 52881.393 25/04/01,09:46:30,19,09,1, 11.9,1,1, 3.052, 10451.063, 429.401, 52881.386 25/04/01,09:46:31,00,09,1, 11.9,1,1, 3.051, 10451.057, 429.401, 52881.386 25/04/01,09:46:31,01,09,1, 11.9,1,1, 3.051, 10451.082, 429.369, 52881.463 25/04/01,09:46:31,02,09,1, 11.9,1,1, 3.051, 10451.065, 429.386, 52881.406 25/04/01,09:46:31,03,09,1, 11.9,1,1, 3.051, 10451.051, 429.382, 52881.398 25/04/01,09:46:31,04,09,1, 11.9,1,1, 3.051, 10451.084, 429.392, 52881.434 25/04/01,09:46:31,05,09,1, 11.9,1,1, 3.051, 10451.072, 429.388, 52881.422 25/04/01,09:46:31,06,09,1, 11.9,1,1, 3.051, 10451.063, 429.392, 52881.417 25/04/01,09:46:31,07,09,1, 11.9,1,1, 3.051, 10451.055, 429.375, 52881.403 25/04/01,09:46:31,08,09,1, 11.9,1,1, 3.051, 10451.062, 429.396, 52881.387 25/04/01,09:46:31,09,09,1, 11.9,1,1, 3.051, 10451.060, 429.373, 52881.371 25/04/01,09:46:31,10,09,1, 11.9,1,1, 3.051, 10451.074, 429.400, 52881.345 25/04/01,09:46:31,11,09,1, 11.9,1,1, 3.051, 10451.069, 429.407, 52881.431 25/04/01,09:46:31,12,09,1, 11.9,1,1, 3.051, 10451.065, 429.386, 52881.393 25/04/01,09:46:31,13,09,1, 11.9,1,1, 3.051, 10451.060, 429.378, 52881.317 25/04/01,09:46:31,14,09,1, 11.9,1,1, 3.051, 10451.070, 429.385, 52881.353 25/04/01,09:46:31,15,09,1, 11.9,1,1, 3.051, 10451.073, 429.395, 52881.424 25/04/01,09:46:31,16,09,1, 11.9,1,1, 3.051, 10451.040, 429.405, 52881.333 25/04/01,09:46:31,17,09,1, 11.9,1,1, 3.051, 10451.055, 429.400, 52881.359 25/04/01,09:46:31,18,09,1, 11.9,1,1, 3.051, 10451.069, 429.414, 52881.386 25/04/01,09:46:31,19,09,1, 11.9,1,1, 3.051, 10451.058, 429.383, 52881.353 25/04/01,09:46:32,00,08,1, 11.8,1,1, 3.047, 10451.057, 429.383, 52881.353 25/04/01,09:46:32,01,08,1, 11.8,1,1, 3.047, 10451.052, 429.419, 52881.435 25/04/01,09:46:32,02,08,1, 11.8,1,1, 3.047, 10451.058, 429.404, 52881.417 25/04/01,09:46:32,03,08,1, 11.8,1,1, 3.047, 10451.026, 429.372, 52881.356 25/04/01,09:46:32,04,08,1, 11.8,1,1, 3.047, 10451.045, 429.395, 52881.404 25/04/01,09:46:32,05,08,1, 11.8,1,1, 3.047, 10451.047, 429.421, 52881.411 25/04/01,09:46:32,06,08,1, 11.8,1,1, 3.047, 10451.031, 429.377, 52881.383 25/04/01,09:46:32,07,08,1, 11.8,1,1, 3.047, 10451.052, 429.400, 52881.386 25/04/01,09:46:32,08,08,1, 11.8,1,1, 3.047, 10451.025, 429.401, 52881.373 25/04/01,09:46:32,09,08,1, 11.8,1,1, 3.047, 10451.047, 429.413, 52881.432 25/04/01,09:46:32,10,08,1, 11.8,1,1, 3.047, 10451.023, 429.399, 52881.418 25/04/01,09:46:32,11,08,1, 11.8,1,1, 3.047, 10451.029, 429.407, 52881.345 25/04/01,09:46:32,12,08,1, 11.8,1,1, 3.047, 10451.027, 429.414, 52881.464 25/04/01,09:46:32,13,08,1, 11.8,1,1, 3.047, 10451.020, 429.407, 52881.417 25/04/01,09:46:32,14,08,1, 11.8,1,1, 3.047, 10451.022, 429.410, 52881.353 25/04/01,09:46:32,15,08,1, 11.8,1,1, 3.047, 10451.050, 429.403, 52881.380 25/04/01,09:46:32,16,08,1, 11.8,1,1, 3.047, 10451.036, 429.396, 52881.393 25/04/01,09:46:32,17,08,1, 11.8,1,1, 3.047, 10451.023, 429.400, 52881.404 25/04/01,09:46:32,18,08,1, 11.8,1,1, 3.047, 10451.027, 429.403, 52881.446 25/04/01,09:46:32,19,08,1, 11.8,1,1, 3.047, 10451.030, 429.422, 52881.391 25/04/01,09:46:33,00,08,1, 11.9,1,1, 3.051, 10451.024, 429.422, 52881.391 25/04/01,09:46:33,01,08,1, 11.9,1,1, 3.051, 10451.028, 429.401, 52881.405 25/04/01,09:46:33,02,08,1, 11.9,1,1, 3.051, 10451.012, 429.401, 52881.414 25/04/01,09:46:33,03,08,1, 11.9,1,1, 3.051, 10451.011, 429.406, 52881.384 25/04/01,09:46:33,04,08,1, 11.9,1,1, 3.051, 10451.028, 429.391, 52881.396 25/04/01,09:46:33,05,08,1, 11.9,1,1, 3.051, 10451.025, 429.423, 52881.388 25/04/01,09:46:33,06,08,1, 11.9,1,1, 3.051, 10451.002, 429.394, 52881.340 25/04/01,09:46:33,07,08,1, 11.9,1,1, 3.051, 10451.032, 429.415, 52881.424 25/04/01,09:46:33,08,08,1, 11.9,1,1, 3.051, 10451.014, 429.415, 52881.411 25/04/01,09:46:33,09,08,1, 11.9,1,1, 3.051, 10451.022, 429.404, 52881.403 25/04/01,09:46:33,10,08,1, 11.9,1,1, 3.051, 10451.022, 429.397, 52881.406 25/04/01,09:46:33,11,08,1, 11.9,1,1, 3.051, 10451.018, 429.401, 52881.438 25/04/01,09:46:33,12,08,1, 11.9,1,1, 3.051, 10451.010, 429.404, 52881.425 25/04/01,09:46:33,13,08,1, 11.9,1,1, 3.051, 10451.020, 429.421, 52881.390 25/04/01,09:46:33,14,08,1, 11.9,1,1, 3.051, 10450.993, 429.422, 52881.431 25/04/01,09:46:33,15,08,1, 11.9,1,1, 3.051, 10451.011, 429.427, 52881.304 25/04/01,09:46:33,16,08,1, 11.9,1,1, 3.051, 10450.987, 429.427, 52881.454 25/04/01,09:46:33,17,08,1, 11.9,1,1, 3.051, 10451.017, 429.408, 52881.419 25/04/01,09:46:33,18,08,1, 11.9,1,1, 3.051, 10451.006, 429.402, 52881.368 25/04/01,09:46:33,19,08,1, 11.9,1,1, 3.051, 10450.997, 429.406, 52881.405 25/04/01,09:46:34,00,08,1, 11.9,1,1, 3.051, 10450.990, 429.406, 52881.405 25/04/01,09:46:34,01,08,1, 11.9,1,1, 3.051, 10451.019, 429.432, 52881.364 25/04/01,09:46:34,02,08,1, 11.9,1,1, 3.051, 10450.998, 429.402, 52881.365 25/04/01,09:46:34,03,08,1, 11.9,1,1, 3.051, 10450.996, 429.420, 52881.376 25/04/01,09:46:34,04,08,1, 11.9,1,1, 3.051, 10451.009, 429.425, 52881.416 25/04/01,09:46:34,05,08,1, 11.9,1,1, 3.051, 10450.982, 429.434, 52881.416 25/04/01,09:46:34,06,08,1, 11.9,1,1, 3.051, 10450.976, 429.413, 52881.477 25/04/01,09:46:34,07,08,1, 11.9,1,1, 3.051, 10450.995, 429.422, 52881.597 25/04/01,09:46:34,08,08,1, 11.9,1,1, 3.051, 10451.019, 429.434, 52881.398 25/04/01,09:46:34,09,08,1, 11.9,1,1, 3.051, 10450.997, 429.397, 52881.377 25/04/01,09:46:34,10,08,1, 11.9,1,1, 3.051, 10451.015, 429.389, 52881.419 25/04/01,09:46:34,11,08,1, 11.9,1,1, 3.051, 10450.979, 429.431, 52881.416 25/04/01,09:46:34,12,08,1, 11.9,1,1, 3.051, 10451.006, 429.415, 52881.424 25/04/01,09:46:34,13,08,1, 11.9,1,1, 3.051, 10450.992, 429.398, 52881.445 25/04/01,09:46:34,14,08,1, 11.9,1,1, 3.051, 10450.978, 429.407, 52881.372 25/04/01,09:46:34,15,08,1, 11.9,1,1, 3.051, 10451.006, 429.400, 52881.400 25/04/01,09:46:34,16,08,1, 11.9,1,1, 3.051, 10451.013, 429.401, 52881.359 25/04/01,09:46:34,17,08,1, 11.9,1,1, 3.051, 10450.996, 429.409, 52881.413 25/04/01,09:46:34,18,08,1, 11.9,1,1, 3.051, 10450.998, 429.434, 52881.456 25/04/01,09:46:34,19,08,1, 11.9,1,1, 3.051, 10450.985, 429.415, 52881.455 25/04/01,09:46:35,00,09,1, 11.8,1,1, 3.047, 10450.982, 429.415, 52881.455 25/04/01,09:46:35,01,09,1, 11.8,1,1, 3.047, 10450.987, 429.402, 52881.448 25/04/01,09:46:35,02,09,1, 11.8,1,1, 3.047, 10451.010, 429.411, 52881.386 25/04/01,09:46:35,03,09,1, 11.8,1,1, 3.047, 10451.014, 429.387, 52881.359 25/04/01,09:46:35,04,09,1, 11.8,1,1, 3.047, 10450.993, 429.389, 52881.471 25/04/01,09:46:35,05,09,1, 11.8,1,1, 3.047, 10450.986, 429.399, 52881.437 25/04/01,09:46:35,06,09,1, 11.8,1,1, 3.047, 10451.019, 429.406, 52881.512 25/04/01,09:46:35,07,09,1, 11.8,1,1, 3.047, 10450.959, 429.409, 52881.430 25/04/01,09:46:35,08,09,1, 11.8,1,1, 3.047, 10450.976, 429.403, 52881.468 25/04/01,09:46:35,09,09,1, 11.8,1,1, 3.047, 10450.962, 429.401, 52881.410 25/04/01,09:46:35,10,09,1, 11.8,1,1, 3.047, 10450.980, 429.391, 52881.439 25/04/01,09:46:35,11,09,1, 11.8,1,1, 3.047, 10450.972, 429.383, 52881.179 25/04/01,09:46:35,12,09,1, 11.8,1,1, 3.047, 10450.954, 429.410, 52881.515 25/04/01,09:46:35,13,09,1, 11.8,1,1, 3.047, 10450.997, 429.401, 52881.437 25/04/01,09:46:35,14,09,1, 11.8,1,1, 3.047, 10450.987, 429.395, 52881.401 25/04/01,09:46:35,15,09,1, 11.8,1,1, 3.047, 10450.986, 429.395, 52881.449 25/04/01,09:46:35,16,09,1, 11.8,1,1, 3.047, 10450.983, 429.406, 52881.432 25/04/01,09:46:35,17,09,1, 11.8,1,1, 3.047, 10450.994, 429.393, 52881.399 25/04/01,09:46:35,18,09,1, 11.8,1,1, 3.047, 10450.989, 429.383, 52881.384 25/04/01,09:46:35,19,09,1, 11.8,1,1, 3.047, 10450.979, 429.386, 52881.394 25/04/01,09:46:36,00,09,1, 11.9,1,1, 3.051, 10450.974, 429.386, 52881.394 25/04/01,09:46:36,01,09,1, 11.9,1,1, 3.051, 10450.986, 429.381, 52881.416 25/04/01,09:46:36,02,09,1, 11.9,1,1, 3.051, 10450.964, 429.402, 52881.393 25/04/01,09:46:36,03,09,1, 11.9,1,1, 3.051, 10450.964, 429.403, 52881.390 25/04/01,09:46:36,04,09,1, 11.9,1,1, 3.051, 10450.966, 429.391, 52881.434 25/04/01,09:46:36,05,09,1, 11.9,1,1, 3.051, 10450.946, 429.389, 52881.419 25/04/01,09:46:36,06,09,1, 11.9,1,1, 3.051, 10450.970, 429.404, 52881.436 25/04/01,09:46:36,07,09,1, 11.9,1,1, 3.051, 10450.953, 429.384, 52881.404 25/04/01,09:46:36,08,09,1, 11.9,1,1, 3.051, 10450.973, 429.374, 52881.420 25/04/01,09:46:36,09,09,1, 11.9,1,1, 3.051, 10450.980, 429.412, 52881.438 25/04/01,09:46:36,10,09,1, 11.9,1,1, 3.051, 10450.961, 429.397, 52881.412 25/04/01,09:46:36,11,09,1, 11.9,1,1, 3.051, 10450.952, 429.380, 52881.434 25/04/01,09:46:36,12,09,1, 11.9,1,1, 3.051, 10450.968, 429.378, 52881.387 25/04/01,09:46:36,13,09,1, 11.9,1,1, 3.051, 10450.965, 429.383, 52881.404 25/04/01,09:46:36,14,09,1, 11.9,1,1, 3.051, 10450.971, 429.396, 52881.418 25/04/01,09:46:36,15,09,1, 11.9,1,1, 3.051, 10450.962, 429.376, 52881.393 25/04/01,09:46:36,16,09,1, 11.9,1,1, 3.051, 10450.961, 429.381, 52881.371 25/04/01,09:46:36,17,09,1, 11.9,1,1, 3.051, 10450.960, 429.401, 52881.397 25/04/01,09:46:36,18,09,1, 11.9,1,1, 3.051, 10450.944, 429.379, 52881.449 25/04/01,09:46:36,19,09,1, 11.9,1,1, 3.051, 10450.952, 429.366, 52881.399 25/04/01,09:46:37,00,09,1, 12.0,1,1, 3.051, 10450.948, 429.366, 52881.399 25/04/01,09:46:37,01,09,1, 12.0,1,1, 3.051, 10450.956, 429.386, 52881.393 25/04/01,09:46:37,02,09,1, 12.0,1,1, 3.051, 10450.955, 429.378, 52881.383 25/04/01,09:46:37,03,09,1, 12.0,1,1, 3.051, 10450.936, 429.397, 52881.412 25/04/01,09:46:37,04,09,1, 12.0,1,1, 3.051, 10450.948, 429.379, 52881.373 25/04/01,09:46:37,05,09,1, 12.0,1,1, 3.051, 10450.946, 429.395, 52881.394 25/04/01,09:46:37,06,09,1, 12.0,1,1, 3.051, 10450.943, 429.357, 52881.411 25/04/01,09:46:37,07,09,1, 12.0,1,1, 3.051, 10450.939, 429.398, 52881.391 25/04/01,09:46:37,08,09,1, 12.0,1,1, 3.051, 10450.927, 429.367, 52881.363 25/04/01,09:46:37,09,09,1, 12.0,1,1, 3.051, 10450.938, 429.357, 52881.381 25/04/01,09:46:37,10,09,1, 12.0,1,1, 3.051, 10450.945, 429.364, 52881.363 25/04/01,09:46:37,11,09,1, 12.0,1,1, 3.051, 10450.952, 429.380, 52881.394 25/04/01,09:46:37,12,09,1, 12.0,1,1, 3.051, 10450.949, 429.376, 52881.399 25/04/01,09:46:37,13,09,1, 12.0,1,1, 3.051, 10450.951, 429.382, 52881.446 25/04/01,09:46:37,14,09,1, 12.0,1,1, 3.051, 10450.936, 429.391, 52881.390 25/04/01,09:46:37,15,09,1, 12.0,1,1, 3.051, 10450.938, 429.376, 52881.416 25/04/01,09:46:37,16,09,1, 12.0,1,1, 3.051, 10450.948, 429.356, 52881.418 25/04/01,09:46:37,17,09,1, 12.0,1,1, 3.051, 10450.927, 429.393, 52881.426 25/04/01,09:46:37,18,09,1, 12.0,1,1, 3.051, 10450.909, 429.413, 52881.365 25/04/01,09:46:37,19,09,1, 12.0,1,1, 3.051, 10450.923, 429.372, 52881.469 25/04/01,09:46:38,00,08,1, 11.9,1,1, 3.050, 10450.915, 429.372, 52881.469 25/04/01,09:46:38,01,08,1, 11.9,1,1, 3.050, 10450.932, 429.389, 52881.447 25/04/01,09:46:38,02,08,1, 11.9,1,1, 3.050, 10450.935, 429.368, 52881.398 25/04/01,09:46:38,03,08,1, 11.9,1,1, 3.050, 10450.916, 429.377, 52881.334 25/04/01,09:46:38,04,08,1, 11.9,1,1, 3.050, 10450.919, 429.400, 52881.422 25/04/01,09:46:38,05,08,1, 11.9,1,1, 3.050, 10450.906, 429.398, 52881.423 25/04/01,09:46:38,06,08,1, 11.9,1,1, 3.050, 10450.919, 429.381, 52881.367 25/04/01,09:46:38,07,08,1, 11.9,1,1, 3.050, 10450.914, 429.371, 52881.407 25/04/01,09:46:38,08,08,1, 11.9,1,1, 3.050, 10450.908, 429.380, 52881.364 25/04/01,09:46:38,09,08,1, 11.9,1,1, 3.050, 10450.924, 429.380, 52881.400 25/04/01,09:46:38,10,08,1, 11.9,1,1, 3.050, 10450.909, 429.376, 52881.408 25/04/01,09:46:38,11,08,1, 11.9,1,1, 3.050, 10450.888, 429.382, 52881.452 25/04/01,09:46:38,12,08,1, 11.9,1,1, 3.050, 10450.908, 429.374, 52881.444 25/04/01,09:46:38,13,08,1, 11.9,1,1, 3.050, 10450.894, 429.387, 52881.388 25/04/01,09:46:38,14,08,1, 11.9,1,1, 3.050, 10450.882, 429.368, 52881.439 25/04/01,09:46:38,15,08,1, 11.9,1,1, 3.050, 10450.907, 429.395, 52881.423 25/04/01,09:46:38,16,08,1, 11.9,1,1, 3.050, 10450.913, 429.380, 52881.410 25/04/01,09:46:38,17,08,1, 11.9,1,1, 3.050, 10450.905, 429.367, 52881.423 25/04/01,09:46:38,18,08,1, 11.9,1,1, 3.050, 10450.928, 429.382, 52881.212 25/04/01,09:46:38,19,08,1, 11.9,1,1, 3.050, 10450.897, 429.405, 52881.418 25/04/01,09:46:39,00,09,1, 11.9,1,1, 3.049, 10450.890, 429.405, 52881.418 25/04/01,09:46:39,01,09,1, 11.9,1,1, 3.049, 10450.889, 429.372, 52881.347 25/04/01,09:46:39,02,09,1, 11.9,1,1, 3.049, 10450.894, 429.394, 52881.453 25/04/01,09:46:39,03,09,1, 11.9,1,1, 3.049, 10450.893, 429.393, 52881.376 25/04/01,09:46:39,04,09,1, 11.9,1,1, 3.049, 10450.888, 429.389, 52881.459 25/04/01,09:46:39,05,09,1, 11.9,1,1, 3.049, 10450.874, 429.368, 52881.404 25/04/01,09:46:39,06,09,1, 11.9,1,1, 3.049, 10450.890, 429.368, 52881.455 25/04/01,09:46:39,07,09,1, 11.9,1,1, 3.049, 10450.891, 429.368, 52881.453 25/04/01,09:46:39,08,09,1, 11.9,1,1, 3.049, 10450.900, 429.377, 52881.492 25/04/01,09:46:39,09,09,1, 11.9,1,1, 3.049, 10450.868, 429.387, 52881.439 25/04/01,09:46:39,10,09,1, 11.9,1,1, 3.049, 10450.890, 429.361, 52881.421 25/04/01,09:46:39,11,09,1, 11.9,1,1, 3.049, 10450.883, 429.370, 52881.435 25/04/01,09:46:39,12,09,1, 11.9,1,1, 3.049, 10450.869, 429.356, 52881.383 25/04/01,09:46:39,13,09,1, 11.9,1,1, 3.049, 10450.895, 429.374, 52881.481 25/04/01,09:46:39,14,09,1, 11.9,1,1, 3.049, 10450.870, 429.383, 52881.420 25/04/01,09:46:39,15,09,1, 11.9,1,1, 3.049, 10450.876, 429.381, 52881.414 25/04/01,09:46:39,16,09,1, 11.9,1,1, 3.049, 10450.848, 429.362, 52881.416 25/04/01,09:46:39,17,09,1, 11.9,1,1, 3.049, 10450.875, 429.384, 52881.409 25/04/01,09:46:39,18,09,1, 11.9,1,1, 3.049, 10450.862, 429.392, 52881.474 25/04/01,09:46:39,19,09,1, 11.9,1,1, 3.049, 10450.898, 429.372, 52881.439 25/04/01,09:46:40,00,09,1, 11.9,1,1, 3.047, 10450.890, 429.372, 52881.439 25/04/01,09:46:40,01,09,1, 11.9,1,1, 3.047, 10450.878, 429.391, 52881.439 25/04/01,09:46:40,02,09,1, 11.9,1,1, 3.047, 10450.889, 429.356, 52881.441 25/04/01,09:46:40,03,09,1, 11.9,1,1, 3.047, 10450.887, 429.374, 52881.443 25/04/01,09:46:40,04,09,1, 11.9,1,1, 3.047, 10450.867, 429.379, 52881.433 25/04/01,09:46:40,05,09,1, 11.9,1,1, 3.047, 10450.842, 429.385, 52881.424 25/04/01,09:46:40,06,09,1, 11.9,1,1, 3.047, 10450.884, 429.373, 52881.405 25/04/01,09:46:40,07,09,1, 11.9,1,1, 3.047, 10450.855, 429.371, 52881.428 25/04/01,09:46:40,08,09,1, 11.9,1,1, 3.047, 10450.845, 429.352, 52881.391 25/04/01,09:46:40,09,09,1, 11.9,1,1, 3.047, 10450.864, 429.380, 52881.383 25/04/01,09:46:40,10,09,1, 11.9,1,1, 3.047, 10450.877, 429.347, 52881.427 25/04/01,09:46:40,11,09,1, 11.9,1,1, 3.047, 10450.854, 429.360, 52881.461 25/04/01,09:46:40,12,09,1, 11.9,1,1, 3.047, 10450.848, 429.340, 52881.462 25/04/01,09:46:40,13,09,1, 11.9,1,1, 3.047, 10450.844, 429.365, 52881.478 25/04/01,09:46:40,14,09,1, 11.9,1,1, 3.047, 10450.879, 429.352, 52881.423 25/04/01,09:46:40,15,09,1, 11.9,1,1, 3.047, 10450.860, 429.333, 52881.464 25/04/01,09:46:40,16,09,1, 11.9,1,1, 3.047, 10450.830, 429.349, 52881.460 25/04/01,09:46:40,17,09,1, 11.9,1,1, 3.047, 10450.854, 429.349, 52881.463 25/04/01,09:46:40,18,09,1, 11.9,1,1, 3.047, 10450.848, 429.363, 52881.451 25/04/01,09:46:40,19,09,1, 11.9,1,1, 3.047, 10450.846, 429.357, 52881.446 25/04/01,09:46:41,00,08,1, 11.9,1,1, 3.047, 10450.840, 429.357, 52881.446 25/04/01,09:46:41,01,08,1, 11.9,1,1, 3.047, 10450.830, 429.356, 52881.463 25/04/01,09:46:41,02,08,1, 11.9,1,1, 3.047, 10450.838, 429.347, 52881.478 25/04/01,09:46:41,03,08,1, 11.9,1,1, 3.047, 10450.850, 429.346, 52881.412 25/04/01,09:46:41,04,08,1, 11.9,1,1, 3.047, 10450.847, 429.377, 52881.413 25/04/01,09:46:41,05,08,1, 11.9,1,1, 3.047, 10450.842, 429.366, 52881.472 25/04/01,09:46:41,06,08,1, 11.9,1,1, 3.047, 10450.809, 429.341, 52881.407 25/04/01,09:46:41,07,08,1, 11.9,1,1, 3.047, 10450.842, 429.357, 52881.409 25/04/01,09:46:41,08,08,1, 11.9,1,1, 3.047, 10450.844, 429.340, 52881.418 25/04/01,09:46:41,09,08,1, 11.9,1,1, 3.047, 10450.851, 429.363, 52881.484 25/04/01,09:46:41,10,08,1, 11.9,1,1, 3.047, 10450.831, 429.330, 52881.448 25/04/01,09:46:41,11,08,1, 11.9,1,1, 3.047, 10450.844, 429.330, 52881.462 25/04/01,09:46:41,12,08,1, 11.9,1,1, 3.047, 10450.838, 429.357, 52881.397 25/04/01,09:46:41,13,08,1, 11.9,1,1, 3.047, 10450.842, 429.341, 52881.391 25/04/01,09:46:41,14,08,1, 11.9,1,1, 3.047, 10450.858, 429.331, 52881.423 25/04/01,09:46:41,15,08,1, 11.9,1,1, 3.047, 10450.847, 429.348, 52881.381 25/04/01,09:46:41,16,08,1, 11.9,1,1, 3.047, 10450.820, 429.353, 52881.455 25/04/01,09:46:41,17,08,1, 11.9,1,1, 3.047, 10450.817, 429.358, 52881.397 25/04/01,09:46:41,18,08,1, 11.9,1,1, 3.047, 10450.834, 429.352, 52881.370 25/04/01,09:46:41,19,08,1, 11.9,1,1, 3.047, 10450.855, 429.332, 52881.387 25/04/01,09:46:42,00,08,1, 11.9,1,1, 3.048, 10450.848, 429.332, 52881.387 25/04/01,09:46:42,01,08,1, 11.9,1,1, 3.048, 10450.799, 429.333, 52881.419 25/04/01,09:46:42,02,08,1, 11.9,1,1, 3.048, 10450.817, 429.326, 52881.371 25/04/01,09:46:42,03,08,1, 11.9,1,1, 3.048, 10450.823, 429.322, 52881.458 25/04/01,09:46:42,04,08,1, 11.9,1,1, 3.048, 10450.825, 429.340, 52881.403 25/04/01,09:46:42,05,08,1, 11.9,1,1, 3.048, 10450.833, 429.337, 52881.513 25/04/01,09:46:42,06,08,1, 11.9,1,1, 3.048, 10450.804, 429.340, 52881.422 25/04/01,09:46:42,07,08,1, 11.9,1,1, 3.048, 10450.836, 429.346, 52881.483 25/04/01,09:46:42,08,08,1, 11.9,1,1, 3.048, 10450.846, 429.353, 52881.475 25/04/01,09:46:42,09,08,1, 11.9,1,1, 3.048, 10450.831, 429.323, 52881.406 25/04/01,09:46:42,10,08,1, 11.9,1,1, 3.048, 10450.809, 429.341, 52881.410 25/04/01,09:46:42,11,08,1, 11.9,1,1, 3.048, 10450.855, 429.327, 52881.431 25/04/01,09:46:42,12,08,1, 11.9,1,1, 3.048, 10450.840, 429.358, 52881.468 25/04/01,09:46:42,13,08,1, 11.9,1,1, 3.048, 10450.839, 429.354, 52881.479 25/04/01,09:46:42,14,08,1, 11.9,1,1, 3.048, 10450.828, 429.349, 52881.415 25/04/01,09:46:42,15,08,1, 11.9,1,1, 3.048, 10450.838, 429.329, 52881.476 25/04/01,09:46:42,16,08,1, 11.9,1,1, 3.048, 10450.822, 429.332, 52881.439 25/04/01,09:46:42,17,08,1, 11.9,1,1, 3.048, 10450.817, 429.337, 52881.414 25/04/01,09:46:42,18,08,1, 11.9,1,1, 3.048, 10450.832, 429.329, 52881.435 25/04/01,09:46:42,19,08,1, 11.9,1,1, 3.048, 10450.829, 429.336, 52881.466 25/04/01,09:46:43,00,08,1, 11.9,1,1, 3.049, 10450.823, 429.336, 52881.466 25/04/01,09:46:43,01,08,1, 11.9,1,1, 3.049, 10450.819, 429.311, 52881.419 25/04/01,09:46:43,02,08,1, 11.9,1,1, 3.049, 10450.795, 429.362, 52881.427 25/04/01,09:46:43,03,08,1, 11.9,1,1, 3.049, 10450.823, 429.364, 52881.458 25/04/01,09:46:43,04,08,1, 11.9,1,1, 3.049, 10450.809, 429.342, 52881.438 25/04/01,09:46:43,05,08,1, 11.9,1,1, 3.049, 10450.829, 429.338, 52881.425 25/04/01,09:46:43,06,08,1, 11.9,1,1, 3.049, 10450.811, 429.355, 52881.426 25/04/01,09:46:43,07,08,1, 11.9,1,1, 3.049, 10450.810, 429.340, 52881.421 25/04/01,09:46:43,08,08,1, 11.9,1,1, 3.049, 10450.807, 429.336, 52881.412 25/04/01,09:46:43,09,08,1, 11.9,1,1, 3.049, 10450.797, 429.338, 52881.394 25/04/01,09:46:43,10,08,1, 11.9,1,1, 3.049, 10450.811, 429.355, 52881.418 25/04/01,09:46:43,11,08,1, 11.9,1,1, 3.049, 10450.834, 429.346, 52881.320 25/04/01,09:46:43,12,08,1, 11.9,1,1, 3.049, 10450.816, 429.339, 52881.505 25/04/01,09:46:43,13,08,1, 11.9,1,1, 3.049, 10450.794, 429.338, 52881.483 25/04/01,09:46:43,14,08,1, 11.9,1,1, 3.049, 10450.809, 429.353, 52881.422 25/04/01,09:46:43,15,08,1, 11.9,1,1, 3.049, 10450.820, 429.364, 52881.377 25/04/01,09:46:43,16,08,1, 11.9,1,1, 3.049, 10450.815, 429.325, 52881.387 25/04/01,09:46:43,17,08,1, 11.9,1,1, 3.049, 10450.830, 429.341, 52881.447 25/04/01,09:46:43,18,08,1, 11.9,1,1, 3.049, 10450.807, 429.356, 52881.388 25/04/01,09:46:43,19,08,1, 11.9,1,1, 3.049, 10450.819, 429.338, 52881.408 25/04/01,09:46:44,00,10,1, 11.9,1,1, 3.049, 10450.815, 429.338, 52881.408 25/04/01,09:46:44,01,10,1, 11.9,1,1, 3.049, 10450.810, 429.356, 52881.468 25/04/01,09:46:44,02,10,1, 11.9,1,1, 3.049, 10450.827, 429.350, 52881.406 25/04/01,09:46:44,03,10,1, 11.9,1,1, 3.049, 10450.812, 429.351, 52881.437 25/04/01,09:46:44,04,10,1, 11.9,1,1, 3.049, 10450.808, 429.333, 52881.428 25/04/01,09:46:44,05,10,1, 11.9,1,1, 3.049, 10450.799, 429.348, 52881.455 25/04/01,09:46:44,06,10,1, 11.9,1,1, 3.049, 10450.803, 429.310, 52881.435 25/04/01,09:46:44,07,10,1, 11.9,1,1, 3.049, 10450.815, 429.349, 52881.437 25/04/01,09:46:44,08,10,1, 11.9,1,1, 3.049, 10450.812, 429.337, 52881.400 25/04/01,09:46:44,09,10,1, 11.9,1,1, 3.049, 10450.797, 429.322, 52881.442 25/04/01,09:46:44,10,10,1, 11.9,1,1, 3.049, 10450.807, 429.332, 52881.507 25/04/01,09:46:44,11,10,1, 11.9,1,1, 3.049, 10450.787, 429.329, 52881.411 25/04/01,09:46:44,12,10,1, 11.9,1,1, 3.049, 10450.817, 429.353, 52881.424 25/04/01,09:46:44,13,10,1, 11.9,1,1, 3.049, 10450.806, 429.351, 52881.473 25/04/01,09:46:44,14,10,1, 11.9,1,1, 3.049, 10450.804, 429.358, 52881.419 25/04/01,09:46:44,15,10,1, 11.9,1,1, 3.049, 10450.808, 429.356, 52881.450 25/04/01,09:46:44,16,10,1, 11.9,1,1, 3.049, 10450.844, 429.327, 52881.234 25/04/01,09:46:44,17,10,1, 11.9,1,1, 3.049, 10450.783, 429.352, 52881.461 25/04/01,09:46:44,18,10,1, 11.9,1,1, 3.049, 10450.846, 429.347, 52881.303 25/04/01,09:46:44,19,10,1, 11.9,1,1, 3.049, 10450.783, 429.347, 52881.461 25/04/01,09:46:45,00,09,1, 11.9,1,1, 3.047, 10450.782, 429.347, 52881.461 25/04/01,09:46:45,01,09,1, 11.9,1,1, 3.047, 10450.809, 429.337, 52881.469 25/04/01,09:46:45,02,09,1, 11.9,1,1, 3.047, 10450.810, 429.357, 52881.496 25/04/01,09:46:45,03,09,1, 11.9,1,1, 3.047, 10450.808, 429.318, 52881.447 25/04/01,09:46:45,04,09,1, 11.9,1,1, 3.047, 10450.789, 429.348, 52881.424 25/04/01,09:46:45,05,09,1, 11.9,1,1, 3.047, 10450.814, 429.352, 52881.473 25/04/01,09:46:45,06,09,1, 11.9,1,1, 3.047, 10450.775, 429.328, 52881.486 25/04/01,09:46:45,07,09,1, 11.9,1,1, 3.047, 10450.800, 429.329, 52881.451 25/04/01,09:46:45,08,09,1, 11.9,1,1, 3.047, 10450.772, 429.349, 52881.469 25/04/01,09:46:45,09,09,1, 11.9,1,1, 3.047, 10450.803, 429.312, 52881.380 25/04/01,09:46:45,10,09,1, 11.9,1,1, 3.047, 10450.782, 429.316, 52881.404 25/04/01,09:46:45,11,09,1, 11.9,1,1, 3.047, 10450.744, 429.328, 52881.435 25/04/01,09:46:45,12,09,1, 11.9,1,1, 3.047, 10450.768, 429.326, 52881.418 25/04/01,09:46:45,13,09,1, 11.9,1,1, 3.047, 10450.768, 429.329, 52881.431 25/04/01,09:46:45,14,09,1, 11.9,1,1, 3.047, 10450.788, 429.332, 52881.413 25/04/01,09:46:45,15,09,1, 11.9,1,1, 3.047, 10450.775, 429.340, 52881.445 25/04/01,09:46:45,16,09,1, 11.9,1,1, 3.047, 10450.748, 429.339, 52881.369 25/04/01,09:46:45,17,09,1, 11.9,1,1, 3.047, 10450.789, 429.322, 52881.299 25/04/01,09:46:45,18,09,1, 11.9,1,1, 3.047, 10450.755, 429.322, 52881.470 25/04/01,09:46:45,19,09,1, 11.9,1,1, 3.047, 10450.792, 429.345, 52881.582 25/04/01,09:46:46,00,09,1, 11.9,1,1, 3.050, 10450.790, 429.345, 52881.582 25/04/01,09:46:46,01,09,1, 11.9,1,1, 3.050, 10450.754, 429.358, 52881.472 25/04/01,09:46:46,02,09,1, 11.9,1,1, 3.050, 10450.747, 429.311, 52881.419 25/04/01,09:46:46,03,09,1, 11.9,1,1, 3.050, 10450.780, 429.338, 52881.471 25/04/01,09:46:46,04,09,1, 11.9,1,1, 3.050, 10450.778, 429.322, 52881.395 25/04/01,09:46:46,05,09,1, 11.9,1,1, 3.050, 10450.810, 429.339, 52881.448 25/04/01,09:46:46,06,09,1, 11.9,1,1, 3.050, 10450.800, 429.336, 52881.417 25/04/01,09:46:46,07,09,1, 11.9,1,1, 3.050, 10450.815, 429.326, 52881.409 25/04/01,09:46:46,08,09,1, 11.9,1,1, 3.050, 10450.801, 429.331, 52881.440 25/04/01,09:46:46,09,09,1, 11.9,1,1, 3.050, 10450.781, 429.340, 52881.450 25/04/01,09:46:46,10,09,1, 11.9,1,1, 3.050, 10450.774, 429.331, 52881.415 25/04/01,09:46:46,11,09,1, 11.9,1,1, 3.050, 10450.782, 429.349, 52881.401 25/04/01,09:46:46,12,09,1, 11.9,1,1, 3.050, 10450.792, 429.337, 52881.461 25/04/01,09:46:46,13,09,1, 11.9,1,1, 3.050, 10450.780, 429.340, 52881.382 25/04/01,09:46:46,14,09,1, 11.9,1,1, 3.050, 10450.808, 429.332, 52881.423 25/04/01,09:46:46,15,09,1, 11.9,1,1, 3.050, 10450.802, 429.324, 52881.464 25/04/01,09:46:46,16,09,1, 11.9,1,1, 3.050, 10450.792, 429.323, 52881.476 25/04/01,09:46:46,17,09,1, 11.9,1,1, 3.050, 10450.771, 429.325, 52881.469 25/04/01,09:46:46,18,09,1, 11.9,1,1, 3.050, 10450.775, 429.317, 52881.448 25/04/01,09:46:46,19,09,1, 11.9,1,1, 3.050, 10450.783, 429.328, 52881.418 25/04/01,09:46:47,00,08,1, 11.9,1,1, 3.051, 10450.782, 429.328, 52881.418 25/04/01,09:46:47,01,08,1, 11.9,1,1, 3.051, 10450.772, 429.335, 52881.352 25/04/01,09:46:47,02,08,1, 11.9,1,1, 3.051, 10450.816, 429.324, 52881.528 25/04/01,09:46:47,03,08,1, 11.9,1,1, 3.051, 10450.766, 429.347, 52881.371 25/04/01,09:46:47,04,08,1, 11.9,1,1, 3.051, 10450.766, 429.334, 52881.514 25/04/01,09:46:47,05,08,1, 11.9,1,1, 3.051, 10450.770, 429.307, 52881.425 25/04/01,09:46:47,06,08,1, 11.9,1,1, 3.051, 10450.751, 429.301, 52881.408 25/04/01,09:46:47,07,08,1, 11.9,1,1, 3.051, 10450.779, 429.310, 52881.410 25/04/01,09:46:47,08,08,1, 11.9,1,1, 3.051, 10450.799, 429.323, 52881.397 25/04/01,09:46:47,09,08,1, 11.9,1,1, 3.051, 10450.764, 429.297, 52881.419 25/04/01,09:46:47,10,08,1, 11.9,1,1, 3.051, 10450.793, 429.330, 52881.429 25/04/01,09:46:47,11,08,1, 11.9,1,1, 3.051, 10450.809, 429.304, 52881.404 25/04/01,09:46:47,12,08,1, 11.9,1,1, 3.051, 10450.792, 429.315, 52881.450 25/04/01,09:46:47,13,08,1, 11.9,1,1, 3.051, 10450.805, 429.302, 52881.376 25/04/01,09:46:47,14,08,1, 11.9,1,1, 3.051, 10450.780, 429.320, 52881.430 25/04/01,09:46:47,15,08,1, 11.9,1,1, 3.051, 10450.787, 429.300, 52881.435 25/04/01,09:46:47,16,08,1, 11.9,1,1, 3.051, 10450.791, 429.290, 52881.432 25/04/01,09:46:47,17,08,1, 11.9,1,1, 3.051, 10450.791, 429.288, 52881.401 25/04/01,09:46:47,18,08,1, 11.9,1,1, 3.051, 10450.801, 429.290, 52881.424 25/04/01,09:46:47,19,08,1, 11.9,1,1, 3.051, 10450.799, 429.296, 52881.462 25/04/01,09:46:48,00,08,1, 11.9,1,1, 3.052, 10450.798, 429.296, 52881.462 25/04/01,09:46:48,01,08,1, 11.9,1,1, 3.052, 10450.766, 429.278, 52881.442 25/04/01,09:46:48,02,08,1, 11.9,1,1, 3.052, 10450.805, 429.306, 52881.399 25/04/01,09:46:48,03,08,1, 11.9,1,1, 3.052, 10450.798, 429.285, 52881.454 25/04/01,09:46:48,04,08,1, 11.9,1,1, 3.052, 10450.758, 429.292, 52881.431 25/04/01,09:46:48,05,08,1, 11.9,1,1, 3.052, 10450.806, 429.286, 52881.483 25/04/01,09:46:48,06,08,1, 11.9,1,1, 3.052, 10450.800, 429.300, 52881.417 25/04/01,09:46:48,07,08,1, 11.9,1,1, 3.052, 10450.817, 429.288, 52881.423 25/04/01,09:46:48,08,08,1, 11.9,1,1, 3.052, 10450.800, 429.282, 52881.441 25/04/01,09:46:48,09,08,1, 11.9,1,1, 3.052, 10450.780, 429.308, 52881.459 25/04/01,09:46:48,10,08,1, 11.9,1,1, 3.052, 10450.777, 429.301, 52881.502 25/04/01,09:46:48,11,08,1, 11.9,1,1, 3.052, 10450.771, 429.295, 52881.474 25/04/01,09:46:48,12,08,1, 11.9,1,1, 3.052, 10450.802, 429.295, 52881.442 25/04/01,09:46:48,13,08,1, 11.9,1,1, 3.052, 10450.792, 429.282, 52881.490 25/04/01,09:46:48,14,08,1, 11.9,1,1, 3.052, 10450.796, 429.287, 52881.471 25/04/01,09:46:48,15,08,1, 11.9,1,1, 3.052, 10450.779, 429.297, 52881.506 25/04/01,09:46:48,16,08,1, 11.9,1,1, 3.052, 10450.803, 429.264, 52881.384 25/04/01,09:46:48,17,08,1, 11.9,1,1, 3.052, 10450.785, 429.287, 52881.438 25/04/01,09:46:48,18,08,1, 11.9,1,1, 3.052, 10450.793, 429.287, 52881.431 25/04/01,09:46:48,19,08,1, 11.9,1,1, 3.052, 10450.809, 429.299, 52881.509 25/04/01,09:46:49,00,08,1, 11.9,1,1, 3.049, 10450.807, 429.299, 52881.509 25/04/01,09:46:49,01,08,1, 11.9,1,1, 3.049, 10450.804, 429.289, 52881.350 25/04/01,09:46:49,02,08,1, 11.9,1,1, 3.049, 10450.817, 429.282, 52881.386 25/04/01,09:46:49,03,08,1, 11.9,1,1, 3.049, 10450.809, 429.287, 52881.398 25/04/01,09:46:49,04,08,1, 11.9,1,1, 3.049, 10450.792, 429.308, 52881.341 25/04/01,09:46:49,05,08,1, 11.9,1,1, 3.049, 10450.799, 429.319, 52881.434 25/04/01,09:46:49,06,08,1, 11.9,1,1, 3.049, 10450.762, 429.289, 52881.371 25/04/01,09:46:49,07,08,1, 11.9,1,1, 3.049, 10450.809, 429.286, 52881.368 25/04/01,09:46:49,08,08,1, 11.9,1,1, 3.049, 10450.797, 429.302, 52881.448 25/04/01,09:46:49,09,08,1, 11.9,1,1, 3.049, 10450.780, 429.276, 52881.374 25/04/01,09:46:49,10,08,1, 11.9,1,1, 3.049, 10450.774, 429.290, 52881.414 25/04/01,09:46:49,11,08,1, 11.9,1,1, 3.049, 10450.798, 429.269, 52881.430 25/04/01,09:46:49,12,08,1, 11.9,1,1, 3.049, 10450.802, 429.262, 52881.436 25/04/01,09:46:49,13,08,1, 11.9,1,1, 3.049, 10450.805, 429.278, 52881.419 25/04/01,09:46:49,14,08,1, 11.9,1,1, 3.049, 10450.801, 429.260, 52881.380 25/04/01,09:46:49,15,08,1, 11.9,1,1, 3.049, 10450.790, 429.301, 52881.435 25/04/01,09:46:49,16,08,1, 11.9,1,1, 3.049, 10450.796, 429.280, 52881.378 25/04/01,09:46:49,17,08,1, 11.9,1,1, 3.049, 10450.798, 429.265, 52881.366 25/04/01,09:46:49,18,08,1, 11.9,1,1, 3.049, 10450.795, 429.277, 52881.364 25/04/01,09:46:49,19,08,1, 11.9,1,1, 3.049, 10450.789, 429.290, 52881.416 25/04/01,09:46:50,00,09,1, 11.9,1,1, 3.054, 10450.782, 429.290, 52881.416 25/04/01,09:46:50,01,09,1, 11.9,1,1, 3.054, 10450.791, 429.259, 52881.392 25/04/01,09:46:50,02,09,1, 11.9,1,1, 3.054, 10450.829, 429.270, 52881.412 25/04/01,09:46:50,03,09,1, 11.9,1,1, 3.054, 10450.809, 429.278, 52881.424 25/04/01,09:46:50,04,09,1, 11.9,1,1, 3.054, 10450.811, 429.269, 52881.404 25/04/01,09:46:50,05,09,1, 11.9,1,1, 3.054, 10450.808, 429.276, 52881.443 25/04/01,09:46:50,06,09,1, 11.9,1,1, 3.054, 10450.811, 429.280, 52881.422 25/04/01,09:46:50,07,09,1, 11.9,1,1, 3.054, 10450.808, 429.252, 52881.398 25/04/01,09:46:50,08,09,1, 11.9,1,1, 3.054, 10450.824, 429.260, 52881.419 25/04/01,09:46:50,09,09,1, 11.9,1,1, 3.054, 10450.812, 429.282, 52881.396 25/04/01,09:46:50,10,09,1, 11.9,1,1, 3.054, 10450.780, 429.270, 52881.449 25/04/01,09:46:50,11,09,1, 11.9,1,1, 3.054, 10450.786, 429.263, 52881.386 25/04/01,09:46:50,12,09,1, 11.9,1,1, 3.054, 10450.779, 429.280, 52881.433 25/04/01,09:46:50,13,09,1, 11.9,1,1, 3.054, 10450.794, 429.271, 52881.389 25/04/01,09:46:50,14,09,1, 11.9,1,1, 3.054, 10450.783, 429.280, 52881.458 25/04/01,09:46:50,15,09,1, 11.9,1,1, 3.054, 10450.794, 429.265, 52881.454 25/04/01,09:46:50,16,09,1, 11.9,1,1, 3.054, 10450.816, 429.267, 52881.375 25/04/01,09:46:50,17,09,1, 11.9,1,1, 3.054, 10450.810, 429.277, 52881.429 25/04/01,09:46:50,18,09,1, 11.9,1,1, 3.054, 10450.803, 429.261, 52881.410 25/04/01,09:46:50,19,09,1, 11.9,1,1, 3.054, 10450.834, 429.289, 52881.445 25/04/01,09:46:51,00,09,1, 11.9,1,1, 3.050, 10450.832, 429.289, 52881.445 25/04/01,09:46:51,01,09,1, 11.9,1,1, 3.050, 10450.831, 429.284, 52881.403 25/04/01,09:46:51,02,09,1, 11.9,1,1, 3.050, 10450.807, 429.245, 52881.209 25/04/01,09:46:51,03,09,1, 11.9,1,1, 3.050, 10450.777, 429.260, 52881.322 25/04/01,09:46:51,04,09,1, 11.9,1,1, 3.050, 10450.789, 429.264, 52881.472 25/04/01,09:46:51,05,09,1, 11.9,1,1, 3.050, 10450.791, 429.261, 52881.419 25/04/01,09:46:51,06,09,1, 11.9,1,1, 3.050, 10450.819, 429.269, 52881.420 25/04/01,09:46:51,07,09,1, 11.9,1,1, 3.050, 10450.827, 429.273, 52881.324 25/04/01,09:46:51,08,09,1, 11.9,1,1, 3.050, 10450.819, 429.266, 52881.428 25/04/01,09:46:51,09,09,1, 11.9,1,1, 3.050, 10450.825, 429.272, 52881.427 25/04/01,09:46:51,10,09,1, 11.9,1,1, 3.050, 10450.807, 429.272, 52881.381 25/04/01,09:46:51,11,09,1, 11.9,1,1, 3.050, 10450.820, 429.260, 52881.411 25/04/01,09:46:51,12,09,1, 11.9,1,1, 3.050, 10450.819, 429.251, 52881.434 25/04/01,09:46:51,13,09,1, 11.9,1,1, 3.050, 10450.815, 429.265, 52881.429 25/04/01,09:46:51,14,09,1, 11.9,1,1, 3.050, 10450.817, 429.264, 52881.453 25/04/01,09:46:51,15,09,1, 11.9,1,1, 3.050, 10450.791, 429.252, 52881.363 25/04/01,09:46:51,16,09,1, 11.9,1,1, 3.050, 10450.820, 429.273, 52881.393 25/04/01,09:46:51,17,09,1, 11.9,1,1, 3.050, 10450.807, 429.255, 52881.390 25/04/01,09:46:51,18,09,1, 11.9,1,1, 3.050, 10450.812, 429.260, 52881.401 25/04/01,09:46:51,19,09,1, 11.9,1,1, 3.050, 10450.811, 429.265, 52881.378 25/04/01,09:46:52,00,10,1, 11.9,1,1, 3.049, 10450.807, 429.265, 52881.378 25/04/01,09:46:52,01,10,1, 11.9,1,1, 3.049, 10450.803, 429.275, 52881.356 25/04/01,09:46:52,02,10,1, 11.9,1,1, 3.049, 10450.816, 429.278, 52881.450 25/04/01,09:46:52,03,10,1, 11.9,1,1, 3.049, 10450.832, 429.275, 52881.445 25/04/01,09:46:52,04,10,1, 11.9,1,1, 3.049, 10450.815, 429.276, 52881.393 25/04/01,09:46:52,05,10,1, 11.9,1,1, 3.049, 10450.831, 429.227, 52881.428 25/04/01,09:46:52,06,10,1, 11.9,1,1, 3.049, 10450.835, 429.259, 52881.426 25/04/01,09:46:52,07,10,1, 11.9,1,1, 3.049, 10450.805, 429.254, 52881.408 25/04/01,09:46:52,08,10,1, 11.9,1,1, 3.049, 10450.853, 429.258, 52881.572 25/04/01,09:46:52,09,10,1, 11.9,1,1, 3.049, 10450.785, 429.243, 52881.389 25/04/01,09:46:52,10,10,1, 11.9,1,1, 3.049, 10450.800, 429.258, 52881.490 25/04/01,09:46:52,11,10,1, 11.9,1,1, 3.049, 10450.819, 429.260, 52881.502 25/04/01,09:46:52,12,10,1, 11.9,1,1, 3.049, 10450.824, 429.265, 52881.448 25/04/01,09:46:52,13,10,1, 11.9,1,1, 3.049, 10450.807, 429.263, 52881.430 25/04/01,09:46:52,14,10,1, 11.9,1,1, 3.049, 10450.811, 429.249, 52881.433 25/04/01,09:46:52,15,10,1, 11.9,1,1, 3.049, 10450.806, 429.241, 52881.372 25/04/01,09:46:52,16,10,1, 11.9,1,1, 3.049, 10450.800, 429.237, 52881.399 25/04/01,09:46:52,17,10,1, 11.9,1,1, 3.049, 10450.831, 429.257, 52881.416 25/04/01,09:46:52,18,10,1, 11.9,1,1, 3.049, 10450.826, 429.249, 52881.365 25/04/01,09:46:52,19,10,1, 11.9,1,1, 3.049, 10450.814, 429.233, 52881.425 25/04/01,09:46:53,00,10,1, 11.9,1,1, 3.049, 10450.807, 429.233, 52881.425 25/04/01,09:46:53,01,10,1, 11.9,1,1, 3.049, 10450.844, 429.244, 52881.418 25/04/01,09:46:53,02,10,1, 11.9,1,1, 3.049, 10450.815, 429.246, 52881.468 25/04/01,09:46:53,03,10,1, 11.9,1,1, 3.049, 10450.825, 429.225, 52881.480 25/04/01,09:46:53,04,10,1, 11.9,1,1, 3.049, 10450.830, 429.244, 52881.419 25/04/01,09:46:53,05,10,1, 11.9,1,1, 3.049, 10450.825, 429.238, 52881.376 25/04/01,09:46:53,06,10,1, 11.9,1,1, 3.049, 10450.834, 429.238, 52881.418 25/04/01,09:46:53,07,10,1, 11.9,1,1, 3.049, 10450.820, 429.228, 52881.482 25/04/01,09:46:53,08,10,1, 11.9,1,1, 3.049, 10450.833, 429.235, 52881.371 25/04/01,09:46:53,09,10,1, 11.9,1,1, 3.049, 10450.842, 429.212, 52881.394 25/04/01,09:46:53,10,10,1, 11.9,1,1, 3.049, 10450.818, 429.265, 52881.446 25/04/01,09:46:53,11,10,1, 11.9,1,1, 3.049, 10450.833, 429.238, 52881.417 25/04/01,09:46:53,12,10,1, 11.9,1,1, 3.049, 10450.842, 429.235, 52881.378 25/04/01,09:46:53,13,10,1, 11.9,1,1, 3.049, 10450.803, 429.235, 52881.431 25/04/01,09:46:53,14,10,1, 11.9,1,1, 3.049, 10450.828, 429.242, 52881.423 25/04/01,09:46:53,15,10,1, 11.9,1,1, 3.049, 10450.824, 429.240, 52881.413 25/04/01,09:46:53,16,10,1, 11.9,1,1, 3.049, 10450.849, 429.234, 52881.396 25/04/01,09:46:53,17,10,1, 11.9,1,1, 3.049, 10450.815, 429.216, 52881.409 25/04/01,09:46:53,18,10,1, 11.9,1,1, 3.049, 10450.840, 429.263, 52881.545 25/04/01,09:46:53,19,10,1, 11.9,1,1, 3.049, 10450.845, 429.223, 52881.405 25/04/01,09:46:54,00,10,1, 11.9,1,1, 3.048, 10450.840, 429.223, 52881.405 25/04/01,09:46:54,01,10,1, 11.9,1,1, 3.048, 10450.857, 429.233, 52881.384 25/04/01,09:46:54,02,10,1, 11.9,1,1, 3.048, 10450.862, 429.243, 52881.426 25/04/01,09:46:54,03,10,1, 11.9,1,1, 3.048, 10450.857, 429.227, 52881.427 25/04/01,09:46:54,04,10,1, 11.9,1,1, 3.048, 10450.836, 429.214, 52881.426 25/04/01,09:46:54,05,10,1, 11.9,1,1, 3.048, 10450.850, 429.217, 52881.424 25/04/01,09:46:54,06,10,1, 11.9,1,1, 3.048, 10450.862, 429.233, 52881.393 25/04/01,09:46:54,07,10,1, 11.9,1,1, 3.048, 10450.841, 429.222, 52881.436 25/04/01,09:46:54,08,10,1, 11.9,1,1, 3.048, 10450.832, 429.219, 52881.373 25/04/01,09:46:54,09,10,1, 11.9,1,1, 3.048, 10450.837, 429.212, 52881.475 25/04/01,09:46:54,10,10,1, 11.9,1,1, 3.048, 10450.832, 429.234, 52881.418 25/04/01,09:46:54,11,10,1, 11.9,1,1, 3.048, 10450.840, 429.229, 52881.393 25/04/01,09:46:54,12,10,1, 11.9,1,1, 3.048, 10450.835, 429.233, 52881.455 25/04/01,09:46:54,13,10,1, 11.9,1,1, 3.048, 10450.846, 429.202, 52881.436 25/04/01,09:46:54,14,10,1, 11.9,1,1, 3.048, 10450.847, 429.239, 52881.459 25/04/01,09:46:54,15,10,1, 11.9,1,1, 3.048, 10450.857, 429.233, 52881.402 25/04/01,09:46:54,16,10,1, 11.9,1,1, 3.048, 10450.839, 429.209, 52881.418 25/04/01,09:46:54,17,10,1, 11.9,1,1, 3.048, 10450.846, 429.199, 52881.402 25/04/01,09:46:54,18,10,1, 11.9,1,1, 3.048, 10450.830, 429.230, 52881.428 25/04/01,09:46:54,19,10,1, 11.9,1,1, 3.048, 10450.834, 429.237, 52881.384 25/04/01,09:46:55,00,10,1, 11.9,1,1, 3.051, 10450.832, 429.237, 52881.384 25/04/01,09:46:55,01,10,1, 11.9,1,1, 3.051, 10450.814, 429.195, 52881.411 25/04/01,09:46:55,02,10,1, 11.9,1,1, 3.051, 10450.846, 429.219, 52881.394 25/04/01,09:46:55,03,10,1, 11.9,1,1, 3.051, 10450.860, 429.219, 52881.400 25/04/01,09:46:55,04,10,1, 11.9,1,1, 3.051, 10450.849, 429.209, 52881.431 25/04/01,09:46:55,05,10,1, 11.9,1,1, 3.051, 10450.830, 429.189, 52881.370 25/04/01,09:46:55,06,10,1, 11.9,1,1, 3.051, 10450.838, 429.191, 52881.339 25/04/01,09:46:55,07,10,1, 11.9,1,1, 3.051, 10450.849, 429.201, 52881.417 25/04/01,09:46:55,08,10,1, 11.9,1,1, 3.051, 10450.844, 429.223, 52881.458 25/04/01,09:46:55,09,10,1, 11.9,1,1, 3.051, 10450.839, 429.187, 52881.419 25/04/01,09:46:55,10,10,1, 11.9,1,1, 3.051, 10450.864, 429.220, 52881.443 25/04/01,09:46:55,11,10,1, 11.9,1,1, 3.051, 10450.855, 429.189, 52881.380 25/04/01,09:46:55,12,10,1, 11.9,1,1, 3.051, 10450.843, 429.198, 52881.376 25/04/01,09:46:55,13,10,1, 11.9,1,1, 3.051, 10450.859, 429.205, 52881.432 25/04/01,09:46:55,14,10,1, 11.9,1,1, 3.051, 10450.831, 429.199, 52881.433 25/04/01,09:46:55,15,10,1, 11.9,1,1, 3.051, 10450.855, 429.169, 52881.344 25/04/01,09:46:55,16,10,1, 11.9,1,1, 3.051, 10450.848, 429.217, 52881.419 25/04/01,09:46:55,17,10,1, 11.9,1,1, 3.051, 10450.871, 429.206, 52881.378 25/04/01,09:46:55,18,10,1, 11.9,1,1, 3.051, 10450.853, 429.178, 52881.340 25/04/01,09:46:55,19,10,1, 11.9,1,1, 3.051, 10450.879, 429.203, 52881.368 25/04/01,09:46:56,00,09,1, 11.9,1,1, 3.048, 10450.873, 429.203, 52881.368 25/04/01,09:46:56,01,09,1, 11.9,1,1, 3.048, 10450.868, 429.196, 52881.421 25/04/01,09:46:56,02,09,1, 11.9,1,1, 3.048, 10450.853, 429.184, 52881.347 25/04/01,09:46:56,03,09,1, 11.9,1,1, 3.048, 10450.865, 429.213, 52881.408 25/04/01,09:46:56,04,09,1, 11.9,1,1, 3.048, 10450.869, 429.189, 52881.373 25/04/01,09:46:56,05,09,1, 11.9,1,1, 3.048, 10450.884, 429.194, 52881.375 25/04/01,09:46:56,06,09,1, 11.9,1,1, 3.048, 10450.872, 429.191, 52881.413 25/04/01,09:46:56,07,09,1, 11.9,1,1, 3.048, 10450.877, 429.190, 52881.357 25/04/01,09:46:56,08,09,1, 11.9,1,1, 3.048, 10450.886, 429.170, 52881.338 25/04/01,09:46:56,09,09,1, 11.9,1,1, 3.048, 10450.892, 429.184, 52881.409 25/04/01,09:46:56,10,09,1, 11.9,1,1, 3.048, 10450.871, 429.176, 52881.338 25/04/01,09:46:56,11,09,1, 11.9,1,1, 3.048, 10450.873, 429.195, 52881.439 25/04/01,09:46:56,12,09,1, 11.9,1,1, 3.048, 10450.861, 429.192, 52881.406 25/04/01,09:46:56,13,09,1, 11.9,1,1, 3.048, 10450.853, 429.210, 52881.400 25/04/01,09:46:56,14,09,1, 11.9,1,1, 3.048, 10450.884, 429.184, 52881.346 25/04/01,09:46:56,15,09,1, 11.9,1,1, 3.048, 10450.886, 429.186, 52881.350 25/04/01,09:46:56,16,09,1, 11.9,1,1, 3.048, 10450.858, 429.178, 52881.388 25/04/01,09:46:56,17,09,1, 11.9,1,1, 3.048, 10450.904, 429.189, 52881.399 25/04/01,09:46:56,18,09,1, 11.9,1,1, 3.048, 10450.876, 429.212, 52881.424 25/04/01,09:46:56,19,09,1, 11.9,1,1, 3.048, 10450.867, 429.188, 52881.313 25/04/01,09:46:57,00,09,1, 12.0,1,1, 3.053, 10450.865, 429.188, 52881.313 25/04/01,09:46:57,01,09,1, 12.0,1,1, 3.053, 10450.911, 429.177, 52881.282 25/04/01,09:46:57,02,09,1, 12.0,1,1, 3.053, 10450.904, 429.205, 52881.384 25/04/01,09:46:57,03,09,1, 12.0,1,1, 3.053, 10450.906, 429.182, 52881.446 25/04/01,09:46:57,04,09,1, 12.0,1,1, 3.053, 10450.915, 429.171, 52881.485 25/04/01,09:46:57,05,09,1, 12.0,1,1, 3.053, 10450.879, 429.175, 52881.418 25/04/01,09:46:57,06,09,1, 12.0,1,1, 3.053, 10450.910, 429.178, 52881.399 25/04/01,09:46:57,07,09,1, 12.0,1,1, 3.053, 10450.909, 429.162, 52881.424 25/04/01,09:46:57,08,09,1, 12.0,1,1, 3.053, 10450.932, 429.178, 52881.413 25/04/01,09:46:57,09,09,1, 12.0,1,1, 3.053, 10450.903, 429.173, 52881.457 25/04/01,09:46:57,10,09,1, 12.0,1,1, 3.053, 10450.912, 429.177, 52881.426 25/04/01,09:46:57,11,09,1, 12.0,1,1, 3.053, 10450.905, 429.175, 52881.526 25/04/01,09:46:57,12,09,1, 12.0,1,1, 3.053, 10450.883, 429.170, 52881.493 25/04/01,09:46:57,13,09,1, 12.0,1,1, 3.053, 10450.901, 429.181, 52881.408 25/04/01,09:46:57,14,09,1, 12.0,1,1, 3.053, 10450.915, 429.179, 52881.477 25/04/01,09:46:57,15,09,1, 12.0,1,1, 3.053, 10450.910, 429.167, 52881.447 25/04/01,09:46:57,16,09,1, 12.0,1,1, 3.053, 10450.908, 429.154, 52881.407 25/04/01,09:46:57,17,09,1, 12.0,1,1, 3.053, 10450.918, 429.143, 52881.463 25/04/01,09:46:57,18,09,1, 12.0,1,1, 3.053, 10450.914, 429.177, 52881.439 25/04/01,09:46:57,19,09,1, 12.0,1,1, 3.053, 10450.890, 429.172, 52881.478 25/04/01,09:46:58,00,08,1, 12.0,1,1, 3.053, 10450.882, 429.172, 52881.478 25/04/01,09:46:58,01,08,1, 12.0,1,1, 3.053, 10450.912, 429.164, 52881.486 25/04/01,09:46:58,02,08,1, 12.0,1,1, 3.053, 10450.914, 429.166, 52881.449 25/04/01,09:46:58,03,08,1, 12.0,1,1, 3.053, 10450.926, 429.145, 52881.485 25/04/01,09:46:58,04,08,1, 12.0,1,1, 3.053, 10450.911, 429.173, 52881.480 25/04/01,09:46:58,05,08,1, 12.0,1,1, 3.053, 10450.928, 429.154, 52881.477 25/04/01,09:46:58,06,08,1, 12.0,1,1, 3.053, 10450.946, 429.142, 52881.473 25/04/01,09:46:58,07,08,1, 12.0,1,1, 3.053, 10450.951, 429.163, 52881.498 25/04/01,09:46:58,08,08,1, 12.0,1,1, 3.053, 10450.943, 429.176, 52881.424 25/04/01,09:46:58,09,08,1, 12.0,1,1, 3.053, 10450.925, 429.156, 52881.483 25/04/01,09:46:58,10,08,1, 12.0,1,1, 3.053, 10450.932, 429.150, 52881.423 25/04/01,09:46:58,11,08,1, 12.0,1,1, 3.053, 10450.941, 429.157, 52881.459 25/04/01,09:46:58,12,08,1, 12.0,1,1, 3.053, 10450.939, 429.187, 52881.453 25/04/01,09:46:58,13,08,1, 12.0,1,1, 3.053, 10450.955, 429.165, 52881.420 25/04/01,09:46:58,14,08,1, 12.0,1,1, 3.053, 10450.949, 429.153, 52881.445 25/04/01,09:46:58,15,08,1, 12.0,1,1, 3.053, 10450.955, 429.167, 52881.448 25/04/01,09:46:58,16,08,1, 12.0,1,1, 3.053, 10450.934, 429.166, 52881.432 25/04/01,09:46:58,17,08,1, 12.0,1,1, 3.053, 10450.919, 429.139, 52881.507 25/04/01,09:46:58,18,08,1, 12.0,1,1, 3.053, 10450.904, 429.125, 52881.430 25/04/01,09:46:58,19,08,1, 12.0,1,1, 3.053, 10450.929, 429.134, 52881.375 25/04/01,09:46:59,00,09,1, 11.9,1,1, 3.055, 10450.923, 429.134, 52881.375 25/04/01,09:46:59,01,09,1, 11.9,1,1, 3.055, 10450.920, 429.142, 52881.442 25/04/01,09:46:59,02,09,1, 11.9,1,1, 3.055, 10450.922, 429.135, 52881.463 25/04/01,09:46:59,03,09,1, 11.9,1,1, 3.055, 10450.933, 429.157, 52881.521 25/04/01,09:46:59,04,09,1, 11.9,1,1, 3.055, 10450.935, 429.139, 52881.430 25/04/01,09:46:59,05,09,1, 11.9,1,1, 3.055, 10450.896, 429.151, 52881.426 25/04/01,09:46:59,06,09,1, 11.9,1,1, 3.055, 10450.953, 429.147, 52881.411 25/04/01,09:46:59,07,09,1, 11.9,1,1, 3.055, 10450.953, 429.146, 52881.406 25/04/01,09:46:59,08,09,1, 11.9,1,1, 3.055, 10450.934, 429.157, 52881.509 25/04/01,09:46:59,09,09,1, 11.9,1,1, 3.055, 10450.959, 429.142, 52881.459 25/04/01,09:46:59,10,09,1, 11.9,1,1, 3.055, 10450.950, 429.140, 52881.451 25/04/01,09:46:59,11,09,1, 11.9,1,1, 3.055, 10450.964, 429.149, 52881.464 25/04/01,09:46:59,12,09,1, 11.9,1,1, 3.055, 10450.943, 429.153, 52881.410 25/04/01,09:46:59,13,09,1, 11.9,1,1, 3.055, 10450.950, 429.133, 52881.442 25/04/01,09:46:59,14,09,1, 11.9,1,1, 3.055, 10450.956, 429.148, 52881.442 25/04/01,09:46:59,15,09,1, 11.9,1,1, 3.055, 10450.970, 429.155, 52881.397 25/04/01,09:46:59,16,09,1, 11.9,1,1, 3.055, 10450.968, 429.148, 52881.442 25/04/01,09:46:59,17,09,1, 11.9,1,1, 3.055, 10450.955, 429.142, 52881.478 25/04/01,09:46:59,18,09,1, 11.9,1,1, 3.055, 10450.939, 429.158, 52881.472 25/04/01,09:46:59,19,09,1, 11.9,1,1, 3.055, 10450.947, 429.163, 52881.433 25/04/01,09:47:00,00,08,1, 12.0,1,1, 3.053, 10450.940, 429.163, 52881.433 25/04/01,09:47:00,01,08,1, 12.0,1,1, 3.053, 10450.969, 429.145, 52881.405 25/04/01,09:47:00,02,08,1, 12.0,1,1, 3.053, 10450.959, 429.147, 52881.406 25/04/01,09:47:00,03,08,1, 12.0,1,1, 3.053, 10450.944, 429.121, 52881.364 25/04/01,09:47:00,04,08,1, 12.0,1,1, 3.053, 10450.942, 429.123, 52881.346 25/04/01,09:47:00,05,08,1, 12.0,1,1, 3.053, 10450.970, 429.125, 52881.404 25/04/01,09:47:00,06,08,1, 12.0,1,1, 3.053, 10450.962, 429.109, 52881.389 25/04/01,09:47:00,07,08,1, 12.0,1,1, 3.053, 10450.963, 429.118, 52881.424 25/04/01,09:47:00,08,08,1, 12.0,1,1, 3.053, 10450.965, 429.118, 52881.370 25/04/01,09:47:00,09,08,1, 12.0,1,1, 3.053, 10450.945, 429.116, 52881.417 25/04/01,09:47:00,10,08,1, 12.0,1,1, 3.053, 10450.958, 429.125, 52881.410 25/04/01,09:47:00,11,08,1, 12.0,1,1, 3.053, 10450.954, 429.107, 52881.369 25/04/01,09:47:00,12,08,1, 12.0,1,1, 3.053, 10450.969, 429.121, 52881.427 25/04/01,09:47:00,13,08,1, 12.0,1,1, 3.053, 10450.955, 429.116, 52881.339 25/04/01,09:47:00,14,08,1, 12.0,1,1, 3.053, 10450.968, 429.097, 52881.338 25/04/01,09:47:00,15,08,1, 12.0,1,1, 3.053, 10450.964, 429.088, 52881.342 25/04/01,09:47:00,16,08,1, 12.0,1,1, 3.053, 10450.960, 429.119, 52881.385 25/04/01,09:47:00,17,08,1, 12.0,1,1, 3.053, 10450.961, 429.098, 52881.433 25/04/01,09:47:00,18,08,1, 12.0,1,1, 3.053, 10450.956, 429.102, 52881.377 25/04/01,09:47:00,19,08,1, 12.0,1,1, 3.053, 10450.962, 429.131, 52881.304 25/04/01,09:47:01,00,09,1, 12.0,1,1, 3.053, 10450.957, 429.131, 52881.304 25/04/01,09:47:01,01,09,1, 12.0,1,1, 3.053, 10450.974, 429.112, 52881.271 25/04/01,09:47:01,02,09,1, 12.0,1,1, 3.053, 10450.977, 429.115, 52881.396 25/04/01,09:47:01,03,09,1, 12.0,1,1, 3.053, 10450.976, 429.111, 52881.327 25/04/01,09:47:01,04,09,1, 12.0,1,1, 3.053, 10450.989, 429.112, 52881.289 25/04/01,09:47:01,05,09,1, 12.0,1,1, 3.053, 10450.973, 429.102, 52881.393 25/04/01,09:47:01,06,09,1, 12.0,1,1, 3.053, 10450.963, 429.108, 52881.279 25/04/01,09:47:01,07,09,1, 12.0,1,1, 3.053, 10450.962, 429.112, 52881.346 25/04/01,09:47:01,08,09,1, 12.0,1,1, 3.053, 10450.972, 429.105, 52881.331 25/04/01,09:47:01,09,09,1, 12.0,1,1, 3.053, 10450.988, 429.117, 52881.414 25/04/01,09:47:01,10,09,1, 12.0,1,1, 3.053, 10450.971, 429.115, 52881.375 25/04/01,09:47:01,11,09,1, 12.0,1,1, 3.053, 10450.981, 429.105, 52881.346 25/04/01,09:47:01,12,09,1, 12.0,1,1, 3.053, 10450.978, 429.087, 52881.352 25/04/01,09:47:01,13,09,1, 12.0,1,1, 3.053, 10450.980, 429.123, 52881.402 25/04/01,09:47:01,14,09,1, 12.0,1,1, 3.053, 10451.000, 429.123, 52881.376 25/04/01,09:47:01,15,09,1, 12.0,1,1, 3.053, 10450.973, 429.098, 52881.330 25/04/01,09:47:01,16,09,1, 12.0,1,1, 3.053, 10450.995, 429.092, 52881.305 25/04/01,09:47:01,17,09,1, 12.0,1,1, 3.053, 10451.008, 429.119, 52881.407 25/04/01,09:47:01,18,09,1, 12.0,1,1, 3.053, 10451.017, 429.113, 52881.432 25/04/01,09:47:01,19,09,1, 12.0,1,1, 3.053, 10450.992, 429.097, 52881.342 25/04/01,09:47:02,00,09,1, 12.0,1,1, 3.055, 10450.990, 429.097, 52881.342 25/04/01,09:47:02,01,09,1, 12.0,1,1, 3.055, 10450.980, 429.106, 52881.405 25/04/01,09:47:02,02,09,1, 12.0,1,1, 3.055, 10450.992, 429.111, 52881.368 25/04/01,09:47:02,03,09,1, 12.0,1,1, 3.055, 10450.987, 429.126, 52881.329 25/04/01,09:47:02,04,09,1, 12.0,1,1, 3.055, 10450.998, 429.091, 52881.339 25/04/01,09:47:02,05,09,1, 12.0,1,1, 3.055, 10450.990, 429.104, 52881.357 25/04/01,09:47:02,06,09,1, 12.0,1,1, 3.055, 10450.991, 429.121, 52881.412 25/04/01,09:47:02,07,09,1, 12.0,1,1, 3.055, 10450.996, 429.128, 52881.425 25/04/01,09:47:02,08,09,1, 12.0,1,1, 3.055, 10451.024, 429.121, 52881.426 25/04/01,09:47:02,09,09,1, 12.0,1,1, 3.055, 10451.010, 429.083, 52881.325 25/04/01,09:47:02,10,09,1, 12.0,1,1, 3.055, 10450.987, 429.127, 52881.402 25/04/01,09:47:02,11,09,1, 12.0,1,1, 3.055, 10451.000, 429.144, 52881.360 25/04/01,09:47:02,12,09,1, 12.0,1,1, 3.055, 10450.993, 429.114, 52881.382 25/04/01,09:47:02,13,09,1, 12.0,1,1, 3.055, 10450.996, 429.115, 52881.377 25/04/01,09:47:02,14,09,1, 12.0,1,1, 3.055, 10450.997, 429.100, 52881.335 25/04/01,09:47:02,15,09,1, 12.0,1,1, 3.055, 10450.991, 429.125, 52881.388 25/04/01,09:47:02,16,09,1, 12.0,1,1, 3.055, 10450.988, 429.114, 52881.324 25/04/01,09:47:02,17,09,1, 12.0,1,1, 3.055, 10450.999, 429.142, 52881.384 25/04/01,09:47:02,18,09,1, 12.0,1,1, 3.055, 10451.011, 429.138, 52881.407 25/04/01,09:47:02,19,09,1, 12.0,1,1, 3.055, 10451.016, 429.101, 52881.253 25/04/01,09:47:03,00,09,1, 11.9,1,1, 3.052, 10451.015, 429.101, 52881.253 25/04/01,09:47:03,01,09,1, 11.9,1,1, 3.052, 10451.010, 429.085, 52881.296 25/04/01,09:47:03,02,09,1, 11.9,1,1, 3.052, 10451.012, 429.110, 52881.298 25/04/01,09:47:03,03,09,1, 11.9,1,1, 3.052, 10451.023, 429.089, 52881.315 25/04/01,09:47:03,04,09,1, 11.9,1,1, 3.052, 10451.005, 429.103, 52881.275 25/04/01,09:47:03,05,09,1, 11.9,1,1, 3.052, 10451.003, 429.104, 52881.285 25/04/01,09:47:03,06,09,1, 11.9,1,1, 3.052, 10450.998, 429.093, 52881.345 25/04/01,09:47:03,07,09,1, 11.9,1,1, 3.052, 10451.007, 429.112, 52881.355 25/04/01,09:47:03,08,09,1, 11.9,1,1, 3.052, 10451.022, 429.073, 52881.321 25/04/01,09:47:03,09,09,1, 11.9,1,1, 3.052, 10451.022, 429.092, 52881.364 25/04/01,09:47:03,10,09,1, 11.9,1,1, 3.052, 10451.013, 429.088, 52881.321 25/04/01,09:47:03,11,09,1, 11.9,1,1, 3.052, 10451.029, 429.098, 52881.369 25/04/01,09:47:03,12,09,1, 11.9,1,1, 3.052, 10451.004, 429.084, 52881.358 25/04/01,09:47:03,13,09,1, 11.9,1,1, 3.052, 10451.001, 429.050, 52881.312 25/04/01,09:47:03,14,09,1, 11.9,1,1, 3.052, 10450.994, 429.093, 52881.364 25/04/01,09:47:03,15,09,1, 11.9,1,1, 3.052, 10451.043, 429.089, 52881.365 25/04/01,09:47:03,16,09,1, 11.9,1,1, 3.052, 10451.011, 429.073, 52881.387 25/04/01,09:47:03,17,09,1, 11.9,1,1, 3.052, 10451.024, 429.079, 52881.384 25/04/01,09:47:03,18,09,1, 11.9,1,1, 3.052, 10451.048, 429.097, 52881.364 25/04/01,09:47:03,19,09,1, 11.9,1,1, 3.052, 10451.034, 429.103, 52881.327 25/04/01,09:47:04,00,08,1, 11.9,1,1, 3.051, 10451.032, 429.103, 52881.327 25/04/01,09:47:04,01,08,1, 11.9,1,1, 3.051, 10451.043, 429.092, 52881.323 25/04/01,09:47:04,02,08,1, 11.9,1,1, 3.051, 10451.030, 429.106, 52881.386 25/04/01,09:47:04,03,08,1, 11.9,1,1, 3.051, 10451.037, 429.096, 52881.370 25/04/01,09:47:04,04,08,1, 11.9,1,1, 3.051, 10451.051, 429.092, 52881.328 25/04/01,09:47:04,05,08,1, 11.9,1,1, 3.051, 10451.045, 429.074, 52881.342 25/04/01,09:47:04,06,08,1, 11.9,1,1, 3.051, 10451.043, 429.078, 52881.418 25/04/01,09:47:04,07,08,1, 11.9,1,1, 3.051, 10451.057, 429.088, 52881.353 25/04/01,09:47:04,08,08,1, 11.9,1,1, 3.051, 10451.038, 429.110, 52881.414 25/04/01,09:47:04,09,08,1, 11.9,1,1, 3.051, 10451.046, 429.069, 52881.406 25/04/01,09:47:04,10,08,1, 11.9,1,1, 3.051, 10451.043, 429.070, 52881.345 25/04/01,09:47:04,11,08,1, 11.9,1,1, 3.051, 10451.063, 429.107, 52881.370 25/04/01,09:47:04,12,08,1, 11.9,1,1, 3.051, 10451.040, 429.082, 52881.328 25/04/01,09:47:04,13,08,1, 11.9,1,1, 3.051, 10451.047, 429.100, 52881.354 25/04/01,09:47:04,14,08,1, 11.9,1,1, 3.051, 10451.082, 429.089, 52881.303 25/04/01,09:47:04,15,08,1, 11.9,1,1, 3.051, 10451.061, 429.099, 52881.351 25/04/01,09:47:04,16,08,1, 11.9,1,1, 3.051, 10451.045, 429.105, 52881.293 25/04/01,09:47:04,17,08,1, 11.9,1,1, 3.051, 10451.062, 429.094, 52881.324 25/04/01,09:47:04,18,08,1, 11.9,1,1, 3.051, 10451.073, 429.096, 52881.289 25/04/01,09:47:04,19,08,1, 11.9,1,1, 3.051, 10451.078, 429.105, 52881.380 25/04/01,09:47:05,00,08,1, 11.9,1,1, 3.053, 10451.074, 429.105, 52881.380 25/04/01,09:47:05,01,08,1, 11.9,1,1, 3.053, 10451.037, 429.097, 52881.373 25/04/01,09:47:05,02,08,1, 11.9,1,1, 3.053, 10451.078, 429.077, 52881.295 25/04/01,09:47:05,03,08,1, 11.9,1,1, 3.053, 10451.055, 429.062, 52881.406 25/04/01,09:47:05,04,08,1, 11.9,1,1, 3.053, 10451.055, 429.118, 52881.354 25/04/01,09:47:05,05,08,1, 11.9,1,1, 3.053, 10451.061, 429.095, 52881.403 25/04/01,09:47:05,06,08,1, 11.9,1,1, 3.053, 10451.069, 429.108, 52881.337 25/04/01,09:47:05,07,08,1, 11.9,1,1, 3.053, 10451.067, 429.082, 52881.375 25/04/01,09:47:05,08,08,1, 11.9,1,1, 3.053, 10451.063, 429.094, 52881.359 25/04/01,09:47:05,09,08,1, 11.9,1,1, 3.053, 10451.073, 429.121, 52881.422 25/04/01,09:47:05,10,08,1, 11.9,1,1, 3.053, 10451.087, 429.100, 52881.341 25/04/01,09:47:05,11,08,1, 11.9,1,1, 3.053, 10451.091, 429.116, 52881.357 25/04/01,09:47:05,12,08,1, 11.9,1,1, 3.053, 10451.071, 429.112, 52881.383 25/04/01,09:47:05,13,08,1, 11.9,1,1, 3.053, 10451.073, 429.114, 52881.422 25/04/01,09:47:05,14,08,1, 11.9,1,1, 3.053, 10451.088, 429.097, 52881.418 25/04/01,09:47:05,15,08,1, 11.9,1,1, 3.053, 10451.126, 429.109, 52881.387 25/04/01,09:47:05,16,08,1, 11.9,1,1, 3.053, 10451.091, 429.092, 52881.267 25/04/01,09:47:05,17,08,1, 11.9,1,1, 3.053, 10451.064, 429.091, 52881.337 25/04/01,09:47:05,18,08,1, 11.9,1,1, 3.053, 10451.075, 429.087, 52881.327 25/04/01,09:47:05,19,08,1, 11.9,1,1, 3.053, 10451.106, 429.082, 52881.334 25/04/01,09:47:06,00,08,1, 12.0,1,1, 3.052, 10451.099, 429.082, 52881.334 25/04/01,09:47:06,01,08,1, 12.0,1,1, 3.052, 10451.090, 429.099, 52881.387 25/04/01,09:47:06,02,08,1, 12.0,1,1, 3.052, 10451.105, 429.101, 52881.381 25/04/01,09:47:06,03,08,1, 12.0,1,1, 3.052, 10451.075, 429.063, 52881.324 25/04/01,09:47:06,04,08,1, 12.0,1,1, 3.052, 10451.084, 429.093, 52881.432 25/04/01,09:47:06,05,08,1, 12.0,1,1, 3.052, 10451.083, 429.084, 52881.398 25/04/01,09:47:06,06,08,1, 12.0,1,1, 3.052, 10451.069, 429.084, 52881.395 25/04/01,09:47:06,07,08,1, 12.0,1,1, 3.052, 10451.084, 429.095, 52881.354 25/04/01,09:47:06,08,08,1, 12.0,1,1, 3.052, 10451.101, 429.080, 52881.371 25/04/01,09:47:06,09,08,1, 12.0,1,1, 3.052, 10451.064, 429.091, 52881.422 25/04/01,09:47:06,10,08,1, 12.0,1,1, 3.052, 10451.080, 429.095, 52881.436 25/04/01,09:47:06,11,08,1, 12.0,1,1, 3.052, 10451.084, 429.108, 52881.382 25/04/01,09:47:06,12,08,1, 12.0,1,1, 3.052, 10451.069, 429.093, 52881.413 25/04/01,09:47:06,13,08,1, 12.0,1,1, 3.052, 10451.090, 429.074, 52881.350 25/04/01,09:47:06,14,08,1, 12.0,1,1, 3.052, 10451.092, 429.101, 52881.428 25/04/01,09:47:06,15,08,1, 12.0,1,1, 3.052, 10451.101, 429.081, 52881.373 25/04/01,09:47:06,16,08,1, 12.0,1,1, 3.052, 10451.100, 429.071, 52881.356 25/04/01,09:47:06,17,08,1, 12.0,1,1, 3.052, 10451.087, 429.106, 52881.412 25/04/01,09:47:06,18,08,1, 12.0,1,1, 3.052, 10451.077, 429.093, 52881.404 25/04/01,09:47:06,19,08,1, 12.0,1,1, 3.052, 10451.107, 429.082, 52881.426 25/04/01,09:47:07,00,10,1, 11.9,1,1, 3.056, 10451.107, 429.082, 52881.426 25/04/01,09:47:07,01,10,1, 11.9,1,1, 3.056, 10451.099, 429.070, 52881.389 25/04/01,09:47:07,02,10,1, 11.9,1,1, 3.056, 10451.093, 429.082, 52881.384 25/04/01,09:47:07,03,10,1, 11.9,1,1, 3.056, 10451.109, 429.083, 52881.424 25/04/01,09:47:07,04,10,1, 11.9,1,1, 3.056, 10451.110, 429.078, 52881.333 25/04/01,09:47:07,05,10,1, 11.9,1,1, 3.056, 10451.069, 429.091, 52881.384 25/04/01,09:47:07,06,10,1, 11.9,1,1, 3.056, 10451.126, 429.088, 52881.402 25/04/01,09:47:07,07,10,1, 11.9,1,1, 3.056, 10451.101, 429.083, 52881.364 25/04/01,09:47:07,08,10,1, 11.9,1,1, 3.056, 10451.082, 429.075, 52881.372 25/04/01,09:47:07,09,10,1, 11.9,1,1, 3.056, 10451.097, 429.083, 52881.324 25/04/01,09:47:07,10,10,1, 11.9,1,1, 3.056, 10451.087, 429.081, 52881.389 25/04/01,09:47:07,11,10,1, 11.9,1,1, 3.056, 10451.111, 429.082, 52881.309 25/04/01,09:47:07,12,10,1, 11.9,1,1, 3.056, 10451.095, 429.103, 52881.379 25/04/01,09:47:07,13,10,1, 11.9,1,1, 3.056, 10451.101, 429.102, 52881.373 25/04/01,09:47:07,14,10,1, 11.9,1,1, 3.056, 10451.122, 429.100, 52881.353 25/04/01,09:47:07,15,10,1, 11.9,1,1, 3.056, 10451.104, 429.105, 52881.399 25/04/01,09:47:07,16,10,1, 11.9,1,1, 3.056, 10451.127, 429.103, 52881.322 25/04/01,09:47:07,17,10,1, 11.9,1,1, 3.056, 10451.067, 429.112, 52881.629 25/04/01,09:47:07,18,10,1, 11.9,1,1, 3.056, 10451.127, 429.103, 52881.352 25/04/01,09:47:07,19,10,1, 11.9,1,1, 3.056, 10451.118, 429.102, 52881.413 25/04/01,09:47:08,00,10,1, 11.9,1,1, 3.053, 10451.115, 429.102, 52881.413 25/04/01,09:47:08,01,10,1, 11.9,1,1, 3.053, 10451.097, 429.120, 52881.470 25/04/01,09:47:08,02,10,1, 11.9,1,1, 3.053, 10451.122, 429.083, 52881.443 25/04/01,09:47:08,03,10,1, 11.9,1,1, 3.053, 10451.098, 429.106, 52881.357 25/04/01,09:47:08,04,10,1, 11.9,1,1, 3.053, 10451.102, 429.106, 52881.317 25/04/01,09:47:08,05,10,1, 11.9,1,1, 3.053, 10451.135, 429.099, 52881.331 25/04/01,09:47:08,06,10,1, 11.9,1,1, 3.053, 10451.113, 429.103, 52881.395 25/04/01,09:47:08,07,10,1, 11.9,1,1, 3.053, 10451.100, 429.097, 52881.312 25/04/01,09:47:08,08,10,1, 11.9,1,1, 3.053, 10451.111, 429.103, 52881.411 25/04/01,09:47:08,09,10,1, 11.9,1,1, 3.053, 10451.132, 429.121, 52881.389 25/04/01,09:47:08,10,10,1, 11.9,1,1, 3.053, 10451.124, 429.115, 52881.372 25/04/01,09:47:08,11,10,1, 11.9,1,1, 3.053, 10451.113, 429.097, 52881.343 25/04/01,09:47:08,12,10,1, 11.9,1,1, 3.053, 10451.122, 429.102, 52881.382 25/04/01,09:47:08,13,10,1, 11.9,1,1, 3.053, 10451.127, 429.099, 52881.330 25/04/01,09:47:08,14,10,1, 11.9,1,1, 3.053, 10451.130, 429.095, 52881.376 25/04/01,09:47:08,15,10,1, 11.9,1,1, 3.053, 10451.136, 429.096, 52881.311 25/04/01,09:47:08,16,10,1, 11.9,1,1, 3.053, 10451.132, 429.089, 52881.325 25/04/01,09:47:08,17,10,1, 11.9,1,1, 3.053, 10451.143, 429.085, 52881.324 25/04/01,09:47:08,18,10,1, 11.9,1,1, 3.053, 10451.120, 429.086, 52881.382 25/04/01,09:47:08,19,10,1, 11.9,1,1, 3.053, 10451.108, 429.082, 52881.333 25/04/01,09:47:09,00,10,1, 11.9,1,1, 3.053, 10451.107, 429.082, 52881.333 25/04/01,09:47:09,01,10,1, 11.9,1,1, 3.053, 10451.137, 429.104, 52881.314 25/04/01,09:47:09,02,10,1, 11.9,1,1, 3.053, 10451.136, 429.134, 52881.405 25/04/01,09:47:09,03,10,1, 11.9,1,1, 3.053, 10451.159, 429.120, 52881.368 25/04/01,09:47:09,04,10,1, 11.9,1,1, 3.053, 10451.115, 429.121, 52881.350 25/04/01,09:47:09,05,10,1, 11.9,1,1, 3.053, 10451.140, 429.106, 52881.348 25/04/01,09:47:09,06,10,1, 11.9,1,1, 3.053, 10451.167, 429.124, 52881.409 25/04/01,09:47:09,07,10,1, 11.9,1,1, 3.053, 10451.159, 429.125, 52881.373 25/04/01,09:47:09,08,10,1, 11.9,1,1, 3.053, 10451.143, 429.140, 52881.335 25/04/01,09:47:09,09,10,1, 11.9,1,1, 3.053, 10451.132, 429.119, 52881.330 25/04/01,09:47:09,10,10,1, 11.9,1,1, 3.053, 10451.155, 429.145, 52881.362 25/04/01,09:47:09,11,10,1, 11.9,1,1, 3.053, 10451.150, 429.116, 52881.367 25/04/01,09:47:09,12,10,1, 11.9,1,1, 3.053, 10451.166, 429.104, 52881.311 25/04/01,09:47:09,13,10,1, 11.9,1,1, 3.053, 10451.159, 429.107, 52881.360 25/04/01,09:47:09,14,10,1, 11.9,1,1, 3.053, 10451.168, 429.115, 52881.286 25/04/01,09:47:09,15,10,1, 11.9,1,1, 3.053, 10451.162, 429.107, 52881.279 25/04/01,09:47:09,16,10,1, 11.9,1,1, 3.053, 10451.148, 429.086, 52881.330 25/04/01,09:47:09,17,10,1, 11.9,1,1, 3.053, 10451.139, 429.122, 52881.420 25/04/01,09:47:09,18,10,1, 11.9,1,1, 3.053, 10451.141, 429.125, 52881.422 25/04/01,09:47:09,19,10,1, 11.9,1,1, 3.053, 10451.139, 429.128, 52881.415 25/04/01,09:47:10,00,09,1, 11.9,1,1, 3.055, 10451.132, 429.128, 52881.415 25/04/01,09:47:10,01,09,1, 11.9,1,1, 3.055, 10451.158, 429.106, 52881.316 25/04/01,09:47:10,02,09,1, 11.9,1,1, 3.055, 10451.173, 429.108, 52881.369 25/04/01,09:47:10,03,09,1, 11.9,1,1, 3.055, 10451.176, 429.124, 52881.376 25/04/01,09:47:10,04,09,1, 11.9,1,1, 3.055, 10451.184, 429.106, 52881.324 25/04/01,09:47:10,05,09,1, 11.9,1,1, 3.055, 10451.185, 429.130, 52881.404 25/04/01,09:47:10,06,09,1, 11.9,1,1, 3.055, 10451.172, 429.111, 52881.417 25/04/01,09:47:10,07,09,1, 11.9,1,1, 3.055, 10451.188, 429.129, 52881.361 25/04/01,09:47:10,08,09,1, 11.9,1,1, 3.055, 10451.187, 429.111, 52881.339 25/04/01,09:47:10,09,09,1, 11.9,1,1, 3.055, 10451.166, 429.139, 52881.340 25/04/01,09:47:10,10,09,1, 11.9,1,1, 3.055, 10451.188, 429.116, 52881.312 25/04/01,09:47:10,11,09,1, 11.9,1,1, 3.055, 10451.192, 429.115, 52881.342 25/04/01,09:47:10,12,09,1, 11.9,1,1, 3.055, 10451.188, 429.116, 52881.381 25/04/01,09:47:10,13,09,1, 11.9,1,1, 3.055, 10451.198, 429.156, 52881.348 25/04/01,09:47:10,14,09,1, 11.9,1,1, 3.055, 10451.186, 429.129, 52881.362 25/04/01,09:47:10,15,09,1, 11.9,1,1, 3.055, 10451.185, 429.146, 52881.393 25/04/01,09:47:10,16,09,1, 11.9,1,1, 3.055, 10451.209, 429.132, 52881.352 25/04/01,09:47:10,17,09,1, 11.9,1,1, 3.055, 10451.193, 429.154, 52881.371 25/04/01,09:47:10,18,09,1, 11.9,1,1, 3.055, 10451.195, 429.134, 52881.320 25/04/01,09:47:10,19,09,1, 11.9,1,1, 3.055, 10451.192, 429.130, 52881.369 25/04/01,09:47:11,00,09,1, 11.9,1,1, 3.056, 10451.190, 429.130, 52881.369 25/04/01,09:47:11,01,09,1, 11.9,1,1, 3.056, 10451.197, 429.143, 52881.347 25/04/01,09:47:11,02,09,1, 11.9,1,1, 3.056, 10451.161, 429.125, 52881.339 25/04/01,09:47:11,03,09,1, 11.9,1,1, 3.056, 10451.185, 429.154, 52881.368 25/04/01,09:47:11,04,09,1, 11.9,1,1, 3.056, 10451.169, 429.147, 52881.353 25/04/01,09:47:11,05,09,1, 11.9,1,1, 3.056, 10451.185, 429.158, 52881.285 25/04/01,09:47:11,06,09,1, 11.9,1,1, 3.056, 10451.209, 429.170, 52881.382 25/04/01,09:47:11,07,09,1, 11.9,1,1, 3.056, 10451.206, 429.155, 52881.383 25/04/01,09:47:11,08,09,1, 11.9,1,1, 3.056, 10451.223, 429.139, 52881.313 25/04/01,09:47:11,09,09,1, 11.9,1,1, 3.056, 10451.207, 429.160, 52881.427 25/04/01,09:47:11,10,09,1, 11.9,1,1, 3.056, 10451.211, 429.173, 52881.344 25/04/01,09:47:11,11,09,1, 11.9,1,1, 3.056, 10451.228, 429.164, 52881.280 25/04/01,09:47:11,12,09,1, 11.9,1,1, 3.056, 10451.184, 429.164, 52881.306 25/04/01,09:47:11,13,09,1, 11.9,1,1, 3.056, 10451.209, 429.160, 52881.368 25/04/01,09:47:11,14,09,1, 11.9,1,1, 3.056, 10451.216, 429.161, 52881.379 25/04/01,09:47:11,15,09,1, 11.9,1,1, 3.056, 10451.241, 429.149, 52881.357 25/04/01,09:47:11,16,09,1, 11.9,1,1, 3.056, 10451.224, 429.156, 52881.345 25/04/01,09:47:11,17,09,1, 11.9,1,1, 3.056, 10451.201, 429.152, 52881.348 25/04/01,09:47:11,18,09,1, 11.9,1,1, 3.056, 10451.226, 429.175, 52881.336 25/04/01,09:47:11,19,09,1, 11.9,1,1, 3.056, 10451.223, 429.151, 52881.315 25/04/01,09:47:12,00,09,1, 11.9,1,1, 3.059, 10451.216, 429.151, 52881.315 25/04/01,09:47:12,01,09,1, 11.9,1,1, 3.059, 10451.254, 429.179, 52881.364 25/04/01,09:47:12,02,09,1, 11.9,1,1, 3.059, 10451.218, 429.185, 52881.327 25/04/01,09:47:12,03,09,1, 11.9,1,1, 3.059, 10451.247, 429.180, 52881.388 25/04/01,09:47:12,04,09,1, 11.9,1,1, 3.059, 10451.242, 429.163, 52881.354 25/04/01,09:47:12,05,09,1, 11.9,1,1, 3.059, 10451.250, 429.169, 52881.323 25/04/01,09:47:12,06,09,1, 11.9,1,1, 3.059, 10451.207, 429.169, 52881.357 25/04/01,09:47:12,07,09,1, 11.9,1,1, 3.059, 10451.232, 429.194, 52881.337 25/04/01,09:47:12,08,09,1, 11.9,1,1, 3.059, 10451.238, 429.184, 52881.335 25/04/01,09:47:12,09,09,1, 11.9,1,1, 3.059, 10451.253, 429.178, 52881.377 25/04/01,09:47:12,10,09,1, 11.9,1,1, 3.059, 10451.235, 429.185, 52881.380 25/04/01,09:47:12,11,09,1, 11.9,1,1, 3.059, 10451.255, 429.185, 52881.357 25/04/01,09:47:12,12,09,1, 11.9,1,1, 3.059, 10451.252, 429.167, 52881.354 25/04/01,09:47:12,13,09,1, 11.9,1,1, 3.059, 10451.246, 429.205, 52881.364 25/04/01,09:47:12,14,09,1, 11.9,1,1, 3.059, 10451.255, 429.201, 52881.363 25/04/01,09:47:12,15,09,1, 11.9,1,1, 3.059, 10451.266, 429.179, 52881.388 25/04/01,09:47:12,16,09,1, 11.9,1,1, 3.059, 10451.246, 429.180, 52881.357 25/04/01,09:47:12,17,09,1, 11.9,1,1, 3.059, 10451.263, 429.185, 52881.347 25/04/01,09:47:12,18,09,1, 11.9,1,1, 3.059, 10451.266, 429.159, 52881.339 25/04/01,09:47:12,19,09,1, 11.9,1,1, 3.059, 10451.271, 429.185, 52881.372 25/04/01,09:47:13,00,09,1, 11.9,1,1, 3.054, 10451.266, 429.185, 52881.372 25/04/01,09:47:13,01,09,1, 11.9,1,1, 3.054, 10451.280, 429.196, 52881.298 25/04/01,09:47:13,02,09,1, 11.9,1,1, 3.054, 10451.244, 429.190, 52881.304 25/04/01,09:47:13,03,09,1, 11.9,1,1, 3.054, 10451.267, 429.206, 52881.358 25/04/01,09:47:13,04,09,1, 11.9,1,1, 3.054, 10451.297, 429.179, 52881.307 25/04/01,09:47:13,05,09,1, 11.9,1,1, 3.054, 10451.282, 429.186, 52881.339 25/04/01,09:47:13,06,09,1, 11.9,1,1, 3.054, 10451.255, 429.176, 52881.274 25/04/01,09:47:13,07,09,1, 11.9,1,1, 3.054, 10451.267, 429.186, 52881.319 25/04/01,09:47:13,08,09,1, 11.9,1,1, 3.054, 10451.287, 429.202, 52881.335 25/04/01,09:47:13,09,09,1, 11.9,1,1, 3.054, 10451.283, 429.185, 52881.366 25/04/01,09:47:13,10,09,1, 11.9,1,1, 3.054, 10451.291, 429.199, 52881.298 25/04/01,09:47:13,11,09,1, 11.9,1,1, 3.054, 10451.271, 429.210, 52881.350 25/04/01,09:47:13,12,09,1, 11.9,1,1, 3.054, 10451.289, 429.191, 52881.310 25/04/01,09:47:13,13,09,1, 11.9,1,1, 3.054, 10451.294, 429.215, 52881.375 25/04/01,09:47:13,14,09,1, 11.9,1,1, 3.054, 10451.286, 429.224, 52881.366 25/04/01,09:47:13,15,09,1, 11.9,1,1, 3.054, 10451.280, 429.220, 52881.336 25/04/01,09:47:13,16,09,1, 11.9,1,1, 3.054, 10451.293, 429.217, 52881.365 25/04/01,09:47:13,17,09,1, 11.9,1,1, 3.054, 10451.271, 429.225, 52881.335 25/04/01,09:47:13,18,09,1, 11.9,1,1, 3.054, 10451.302, 429.222, 52881.379 25/04/01,09:47:13,19,09,1, 11.9,1,1, 3.054, 10451.277, 429.212, 52881.319 25/04/01,09:47:14,00,08,1, 11.8,1,1, 3.052, 10451.274, 429.212, 52881.319 25/04/01,09:47:14,01,08,1, 11.8,1,1, 3.052, 10451.302, 429.210, 52881.376 25/04/01,09:47:14,02,08,1, 11.8,1,1, 3.052, 10451.275, 429.221, 52881.351 25/04/01,09:47:14,03,08,1, 11.8,1,1, 3.052, 10451.327, 429.207, 52881.172 25/04/01,09:47:14,04,08,1, 11.8,1,1, 3.052, 10451.310, 429.197, 52881.332 25/04/01,09:47:14,05,08,1, 11.8,1,1, 3.052, 10451.318, 429.180, 52881.334 25/04/01,09:47:14,06,08,1, 11.8,1,1, 3.052, 10451.320, 429.193, 52881.390 25/04/01,09:47:14,07,08,1, 11.8,1,1, 3.052, 10451.305, 429.211, 52881.394 25/04/01,09:47:14,08,08,1, 11.8,1,1, 3.052, 10451.310, 429.215, 52881.367 25/04/01,09:47:14,09,08,1, 11.8,1,1, 3.052, 10451.322, 429.204, 52881.338 25/04/01,09:47:14,10,08,1, 11.8,1,1, 3.052, 10451.290, 429.206, 52881.350 25/04/01,09:47:14,11,08,1, 11.8,1,1, 3.052, 10451.314, 429.219, 52881.364 25/04/01,09:47:14,12,08,1, 11.8,1,1, 3.052, 10451.314, 429.199, 52881.324 25/04/01,09:47:14,13,08,1, 11.8,1,1, 3.052, 10451.333, 429.213, 52881.349 25/04/01,09:47:14,14,08,1, 11.8,1,1, 3.052, 10451.338, 429.215, 52881.346 25/04/01,09:47:14,15,08,1, 11.8,1,1, 3.052, 10451.327, 429.214, 52881.368 25/04/01,09:47:14,16,08,1, 11.8,1,1, 3.052, 10451.334, 429.209, 52881.367 25/04/01,09:47:14,17,08,1, 11.8,1,1, 3.052, 10451.324, 429.217, 52881.286 25/04/01,09:47:14,18,08,1, 11.8,1,1, 3.052, 10451.324, 429.224, 52881.345 25/04/01,09:47:14,19,08,1, 11.8,1,1, 3.052, 10451.341, 429.211, 52881.378 25/04/01,09:47:15,00,07,1, 11.9,1,1, 3.054, 10451.341, 429.211, 52881.378 25/04/01,09:47:15,01,07,1, 11.9,1,1, 3.054, 10451.338, 429.208, 52881.276 25/04/01,09:47:15,02,07,1, 11.9,1,1, 3.054, 10451.346, 429.209, 52881.325 25/04/01,09:47:15,03,07,1, 11.9,1,1, 3.054, 10451.336, 429.230, 52881.329 25/04/01,09:47:15,04,07,1, 11.9,1,1, 3.054, 10451.351, 429.215, 52881.359 25/04/01,09:47:15,05,07,1, 11.9,1,1, 3.054, 10451.353, 429.203, 52881.372 25/04/01,09:47:15,06,07,1, 11.9,1,1, 3.054, 10451.333, 429.207, 52881.309 25/04/01,09:47:15,07,07,1, 11.9,1,1, 3.054, 10451.350, 429.235, 52881.328 25/04/01,09:47:15,08,07,1, 11.9,1,1, 3.054, 10451.367, 429.232, 52881.336 25/04/01,09:47:15,09,07,1, 11.9,1,1, 3.054, 10451.339, 429.225, 52881.323 25/04/01,09:47:15,10,07,1, 11.9,1,1, 3.054, 10451.352, 429.218, 52881.395 25/04/01,09:47:15,11,07,1, 11.9,1,1, 3.054, 10451.350, 429.230, 52881.393 25/04/01,09:47:15,12,07,1, 11.9,1,1, 3.054, 10451.371, 429.210, 52881.396 25/04/01,09:47:15,13,07,1, 11.9,1,1, 3.054, 10451.368, 429.200, 52881.360 25/04/01,09:47:15,14,07,1, 11.9,1,1, 3.054, 10451.362, 429.229, 52881.370 25/04/01,09:47:15,15,07,1, 11.9,1,1, 3.054, 10451.377, 429.207, 52881.289 25/04/01,09:47:15,16,07,1, 11.9,1,1, 3.054, 10451.377, 429.208, 52881.307 25/04/01,09:47:15,17,07,1, 11.9,1,1, 3.054, 10451.376, 429.216, 52881.389 25/04/01,09:47:15,18,07,1, 11.9,1,1, 3.054, 10451.372, 429.230, 52881.379 25/04/01,09:47:15,19,07,1, 11.9,1,1, 3.054, 10451.391, 429.214, 52881.356 25/04/01,09:47:16,00,07,1, 11.9,1,1, 3.054, 10451.391, 429.214, 52881.356 25/04/01,09:47:16,01,07,1, 11.9,1,1, 3.054, 10451.396, 429.210, 52881.371 25/04/01,09:47:16,02,07,1, 11.9,1,1, 3.054, 10451.387, 429.216, 52881.179 25/04/01,09:47:16,03,07,1, 11.9,1,1, 3.054, 10451.373, 429.239, 52881.356 25/04/01,09:47:16,04,07,1, 11.9,1,1, 3.054, 10451.372, 429.216, 52881.377 25/04/01,09:47:16,05,07,1, 11.9,1,1, 3.054, 10451.394, 429.198, 52881.366 25/04/01,09:47:16,06,07,1, 11.9,1,1, 3.054, 10451.379, 429.217, 52881.408 25/04/01,09:47:16,07,07,1, 11.9,1,1, 3.054, 10451.387, 429.238, 52881.388 25/04/01,09:47:16,08,07,1, 11.9,1,1, 3.054, 10451.395, 429.229, 52881.378 25/04/01,09:47:16,09,07,1, 11.9,1,1, 3.054, 10451.404, 429.228, 52881.380 25/04/01,09:47:16,10,07,1, 11.9,1,1, 3.054, 10451.406, 429.207, 52881.361 25/04/01,09:47:16,11,07,1, 11.9,1,1, 3.054, 10451.405, 429.251, 52881.372 25/04/01,09:47:16,12,07,1, 11.9,1,1, 3.054, 10451.393, 429.243, 52881.330 25/04/01,09:47:16,13,07,1, 11.9,1,1, 3.054, 10451.395, 429.230, 52881.389 25/04/01,09:47:16,14,07,1, 11.9,1,1, 3.054, 10451.403, 429.228, 52881.362 25/04/01,09:47:16,15,07,1, 11.9,1,1, 3.054, 10451.400, 429.215, 52881.409 25/04/01,09:47:16,16,07,1, 11.9,1,1, 3.054, 10451.392, 429.218, 52881.342 25/04/01,09:47:16,17,07,1, 11.9,1,1, 3.054, 10451.415, 429.246, 52881.299 25/04/01,09:47:16,18,07,1, 11.9,1,1, 3.054, 10451.409, 429.239, 52881.289 25/04/01,09:47:16,19,07,1, 11.9,1,1, 3.054, 10451.410, 429.238, 52881.334 25/04/01,09:47:17,00,08,1, 11.9,1,1, 3.054, 10451.407, 429.238, 52881.334 25/04/01,09:47:17,01,08,1, 11.9,1,1, 3.054, 10451.400, 429.244, 52881.380 25/04/01,09:47:17,02,08,1, 11.9,1,1, 3.054, 10451.401, 429.219, 52881.333 25/04/01,09:47:17,03,08,1, 11.9,1,1, 3.054, 10451.430, 429.241, 52881.273 25/04/01,09:47:17,04,08,1, 11.9,1,1, 3.054, 10451.420, 429.224, 52881.322 25/04/01,09:47:17,05,08,1, 11.9,1,1, 3.054, 10451.447, 429.222, 52881.155 25/04/01,09:47:17,06,08,1, 11.9,1,1, 3.054, 10451.403, 429.238, 52881.301 25/04/01,09:47:17,07,08,1, 11.9,1,1, 3.054, 10451.435, 429.216, 52881.283 25/04/01,09:47:17,08,08,1, 11.9,1,1, 3.054, 10451.423, 429.253, 52881.375 25/04/01,09:47:17,09,08,1, 11.9,1,1, 3.054, 10451.424, 429.249, 52881.398 25/04/01,09:47:17,10,08,1, 11.9,1,1, 3.054, 10451.431, 429.251, 52881.389 25/04/01,09:47:17,11,08,1, 11.9,1,1, 3.054, 10451.425, 429.242, 52881.377 25/04/01,09:47:17,12,08,1, 11.9,1,1, 3.054, 10451.434, 429.230, 52881.333 25/04/01,09:47:17,13,08,1, 11.9,1,1, 3.054, 10451.462, 429.225, 52881.333 25/04/01,09:47:17,14,08,1, 11.9,1,1, 3.054, 10451.437, 429.249, 52881.338 25/04/01,09:47:17,15,08,1, 11.9,1,1, 3.054, 10451.440, 429.247, 52881.309 25/04/01,09:47:17,16,08,1, 11.9,1,1, 3.054, 10451.452, 429.243, 52881.304 25/04/01,09:47:17,17,08,1, 11.9,1,1, 3.054, 10451.466, 429.268, 52881.379 25/04/01,09:47:17,18,08,1, 11.9,1,1, 3.054, 10451.438, 429.259, 52881.389 25/04/01,09:47:17,19,08,1, 11.9,1,1, 3.054, 10451.450, 429.269, 52881.395 25/04/01,09:47:18,00,08,1, 11.9,1,1, 3.053, 10451.449, 429.269, 52881.395 25/04/01,09:47:18,01,08,1, 11.9,1,1, 3.053, 10451.458, 429.247, 52881.375 25/04/01,09:47:18,02,08,1, 11.9,1,1, 3.053, 10451.472, 429.256, 52881.379 25/04/01,09:47:18,03,08,1, 11.9,1,1, 3.053, 10451.455, 429.270, 52881.385 25/04/01,09:47:18,04,08,1, 11.9,1,1, 3.053, 10451.462, 429.252, 52881.342 25/04/01,09:47:18,05,08,1, 11.9,1,1, 3.053, 10451.502, 429.227, 52881.283 25/04/01,09:47:18,06,08,1, 11.9,1,1, 3.053, 10451.461, 429.245, 52881.325 25/04/01,09:47:18,07,08,1, 11.9,1,1, 3.053, 10451.464, 429.255, 52881.354 25/04/01,09:47:18,08,08,1, 11.9,1,1, 3.053, 10451.466, 429.261, 52881.326 25/04/01,09:47:18,09,08,1, 11.9,1,1, 3.053, 10451.487, 429.259, 52881.339 25/04/01,09:47:18,10,08,1, 11.9,1,1, 3.053, 10451.486, 429.251, 52881.381 25/04/01,09:47:18,11,08,1, 11.9,1,1, 3.053, 10451.491, 429.257, 52881.391 25/04/01,09:47:18,12,08,1, 11.9,1,1, 3.053, 10451.481, 429.252, 52881.392 25/04/01,09:47:18,13,08,1, 11.9,1,1, 3.053, 10451.465, 429.243, 52881.224 25/04/01,09:47:18,14,08,1, 11.9,1,1, 3.053, 10451.512, 429.253, 52881.241 25/04/01,09:47:18,15,08,1, 11.9,1,1, 3.053, 10451.454, 429.257, 52881.251 25/04/01,09:47:18,16,08,1, 11.9,1,1, 3.053, 10451.497, 429.249, 52881.304 25/04/01,09:47:18,17,08,1, 11.9,1,1, 3.053, 10451.481, 429.238, 52881.278 25/04/01,09:47:18,18,08,1, 11.9,1,1, 3.053, 10451.480, 429.249, 52881.370 25/04/01,09:47:18,19,08,1, 11.9,1,1, 3.053, 10451.494, 429.268, 52881.315 25/04/01,09:47:19,00,08,1, 11.8,1,1, 3.051, 10451.491, 429.268, 52881.315 25/04/01,09:47:19,01,08,1, 11.8,1,1, 3.051, 10451.492, 429.269, 52881.355 25/04/01,09:47:19,02,08,1, 11.8,1,1, 3.051, 10451.490, 429.265, 52881.313 25/04/01,09:47:19,03,08,1, 11.8,1,1, 3.051, 10451.480, 429.251, 52881.369 25/04/01,09:47:19,04,08,1, 11.8,1,1, 3.051, 10451.487, 429.251, 52881.342 25/04/01,09:47:19,05,08,1, 11.8,1,1, 3.051, 10451.482, 429.248, 52881.323 25/04/01,09:47:19,06,08,1, 11.8,1,1, 3.051, 10451.497, 429.251, 52881.338 25/04/01,09:47:19,07,08,1, 11.8,1,1, 3.051, 10451.501, 429.278, 52881.320 25/04/01,09:47:19,08,08,1, 11.8,1,1, 3.051, 10451.493, 429.265, 52881.350 25/04/01,09:47:19,09,08,1, 11.8,1,1, 3.051, 10451.490, 429.259, 52881.323 25/04/01,09:47:19,10,08,1, 11.8,1,1, 3.051, 10451.529, 429.257, 52881.329 25/04/01,09:47:19,11,08,1, 11.8,1,1, 3.051, 10451.510, 429.261, 52881.368 25/04/01,09:47:19,12,08,1, 11.8,1,1, 3.051, 10451.507, 429.272, 52881.327 25/04/01,09:47:19,13,08,1, 11.8,1,1, 3.051, 10451.538, 429.281, 52881.361 25/04/01,09:47:19,14,08,1, 11.8,1,1, 3.051, 10451.506, 429.259, 52881.326 25/04/01,09:47:19,15,08,1, 11.8,1,1, 3.051, 10451.514, 429.262, 52881.380 25/04/01,09:47:19,16,08,1, 11.8,1,1, 3.051, 10451.523, 429.267, 52881.406 25/04/01,09:47:19,17,08,1, 11.8,1,1, 3.051, 10451.520, 429.242, 52881.334 25/04/01,09:47:19,18,08,1, 11.8,1,1, 3.051, 10451.518, 429.270, 52881.372 25/04/01,09:47:19,19,08,1, 11.8,1,1, 3.051, 10451.543, 429.273, 52881.475 25/04/01,09:47:20,00,08,1, 11.9,1,1, 3.058, 10451.541, 429.273, 52881.475 25/04/01,09:47:20,01,08,1, 11.9,1,1, 3.058, 10451.513, 429.263, 52881.441 25/04/01,09:47:20,02,08,1, 11.9,1,1, 3.058, 10451.526, 429.266, 52881.371 25/04/01,09:47:20,03,08,1, 11.9,1,1, 3.058, 10451.531, 429.260, 52881.340 25/04/01,09:47:20,04,08,1, 11.9,1,1, 3.058, 10451.533, 429.271, 52881.359 25/04/01,09:47:20,05,08,1, 11.9,1,1, 3.058, 10451.534, 429.264, 52881.339 25/04/01,09:47:20,06,08,1, 11.9,1,1, 3.058, 10451.531, 429.254, 52881.346 25/04/01,09:47:20,07,08,1, 11.9,1,1, 3.058, 10451.551, 429.250, 52881.342 25/04/01,09:47:20,08,08,1, 11.9,1,1, 3.058, 10451.527, 429.266, 52881.319 25/04/01,09:47:20,09,08,1, 11.9,1,1, 3.058, 10451.533, 429.274, 52881.347 25/04/01,09:47:20,10,08,1, 11.9,1,1, 3.058, 10451.540, 429.255, 52881.310 25/04/01,09:47:20,11,08,1, 11.9,1,1, 3.058, 10451.545, 429.265, 52881.356 25/04/01,09:47:20,12,08,1, 11.9,1,1, 3.058, 10451.557, 429.256, 52881.305 25/04/01,09:47:20,13,08,1, 11.9,1,1, 3.058, 10451.542, 429.276, 52881.334 25/04/01,09:47:20,14,08,1, 11.9,1,1, 3.058, 10451.532, 429.270, 52881.346 25/04/01,09:47:20,15,08,1, 11.9,1,1, 3.058, 10451.566, 429.263, 52881.371 25/04/01,09:47:20,16,08,1, 11.9,1,1, 3.058, 10451.539, 429.256, 52881.303 25/04/01,09:47:20,17,08,1, 11.9,1,1, 3.058, 10451.548, 429.272, 52881.295 25/04/01,09:47:20,18,08,1, 11.9,1,1, 3.058, 10451.560, 429.256, 52881.316 25/04/01,09:47:20,19,08,1, 11.9,1,1, 3.058, 10451.549, 429.263, 52881.316 25/04/01,09:47:21,00,09,1, 12.0,1,1, 3.055, 10451.541, 429.263, 52881.316 25/04/01,09:47:21,01,09,1, 12.0,1,1, 3.055, 10451.542, 429.273, 52881.373 25/04/01,09:47:21,02,09,1, 12.0,1,1, 3.055, 10451.549, 429.254, 52881.359 25/04/01,09:47:21,03,09,1, 12.0,1,1, 3.055, 10451.555, 429.263, 52881.388 25/04/01,09:47:21,04,09,1, 12.0,1,1, 3.055, 10451.560, 429.248, 52881.342 25/04/01,09:47:21,05,09,1, 12.0,1,1, 3.055, 10451.594, 429.245, 52881.344 25/04/01,09:47:21,06,09,1, 12.0,1,1, 3.055, 10451.566, 429.269, 52881.313 25/04/01,09:47:21,07,09,1, 12.0,1,1, 3.055, 10451.568, 429.276, 52881.350 25/04/01,09:47:21,08,09,1, 12.0,1,1, 3.055, 10451.569, 429.258, 52881.335 25/04/01,09:47:21,09,09,1, 12.0,1,1, 3.055, 10451.582, 429.275, 52881.338 25/04/01,09:47:21,10,09,1, 12.0,1,1, 3.055, 10451.563, 429.271, 52881.297 25/04/01,09:47:21,11,09,1, 12.0,1,1, 3.055, 10451.579, 429.253, 52881.316 25/04/01,09:47:21,12,09,1, 12.0,1,1, 3.055, 10451.587, 429.263, 52881.282 25/04/01,09:47:21,13,09,1, 12.0,1,1, 3.055, 10451.578, 429.252, 52881.310 25/04/01,09:47:21,14,09,1, 12.0,1,1, 3.055, 10451.597, 429.255, 52881.325 25/04/01,09:47:21,15,09,1, 12.0,1,1, 3.055, 10451.576, 429.229, 52881.299 25/04/01,09:47:21,16,09,1, 12.0,1,1, 3.055, 10451.594, 429.241, 52881.291 25/04/01,09:47:21,17,09,1, 12.0,1,1, 3.055, 10451.567, 429.250, 52881.323 25/04/01,09:47:21,18,09,1, 12.0,1,1, 3.055, 10451.584, 429.254, 52881.318 25/04/01,09:47:21,19,09,1, 12.0,1,1, 3.055, 10451.584, 429.249, 52881.361 25/04/01,09:47:22,00,09,1, 11.9,1,1, 3.057, 10451.583, 429.249, 52881.361 25/04/01,09:47:22,01,09,1, 11.9,1,1, 3.057, 10451.601, 429.253, 52881.359 25/04/01,09:47:22,02,09,1, 11.9,1,1, 3.057, 10451.588, 429.258, 52881.309 25/04/01,09:47:22,03,09,1, 11.9,1,1, 3.057, 10451.586, 429.222, 52881.316 25/04/01,09:47:22,04,09,1, 11.9,1,1, 3.057, 10451.598, 429.253, 52881.257 25/04/01,09:47:22,05,09,1, 11.9,1,1, 3.057, 10451.604, 429.228, 52881.338 25/04/01,09:47:22,06,09,1, 11.9,1,1, 3.057, 10451.573, 429.242, 52881.279 25/04/01,09:47:22,07,09,1, 11.9,1,1, 3.057, 10451.604, 429.251, 52881.346 25/04/01,09:47:22,08,09,1, 11.9,1,1, 3.057, 10451.601, 429.246, 52881.344 25/04/01,09:47:22,09,09,1, 11.9,1,1, 3.057, 10451.592, 429.229, 52881.369 25/04/01,09:47:22,10,09,1, 11.9,1,1, 3.057, 10451.572, 429.228, 52881.270 25/04/01,09:47:22,11,09,1, 11.9,1,1, 3.057, 10451.626, 429.236, 52881.353 25/04/01,09:47:22,12,09,1, 11.9,1,1, 3.057, 10451.582, 429.231, 52881.347 25/04/01,09:47:22,13,09,1, 11.9,1,1, 3.057, 10451.597, 429.227, 52881.328 25/04/01,09:47:22,14,09,1, 11.9,1,1, 3.057, 10451.608, 429.250, 52881.395 25/04/01,09:47:22,15,09,1, 11.9,1,1, 3.057, 10451.617, 429.261, 52881.343 25/04/01,09:47:22,16,09,1, 11.9,1,1, 3.057, 10451.607, 429.237, 52881.374 25/04/01,09:47:22,17,09,1, 11.9,1,1, 3.057, 10451.607, 429.238, 52881.321 25/04/01,09:47:22,18,09,1, 11.9,1,1, 3.057, 10451.602, 429.226, 52881.368 25/04/01,09:47:22,19,09,1, 11.9,1,1, 3.057, 10451.603, 429.230, 52881.381 25/04/01,09:47:23,00,10,1, 11.9,1,1, 3.057, 10451.599, 429.230, 52881.381 25/04/01,09:47:23,01,10,1, 11.9,1,1, 3.057, 10451.619, 429.246, 52881.404 25/04/01,09:47:23,02,10,1, 11.9,1,1, 3.057, 10451.614, 429.252, 52881.369 25/04/01,09:47:23,03,10,1, 11.9,1,1, 3.057, 10451.606, 429.227, 52881.331 25/04/01,09:47:23,04,10,1, 11.9,1,1, 3.057, 10451.598, 429.215, 52881.348 25/04/01,09:47:23,05,10,1, 11.9,1,1, 3.057, 10451.617, 429.217, 52881.283 25/04/01,09:47:23,06,10,1, 11.9,1,1, 3.057, 10451.623, 429.234, 52881.291 25/04/01,09:47:23,07,10,1, 11.9,1,1, 3.057, 10451.614, 429.225, 52881.336 25/04/01,09:47:23,08,10,1, 11.9,1,1, 3.057, 10451.590, 429.239, 52881.323 25/04/01,09:47:23,09,10,1, 11.9,1,1, 3.057, 10451.585, 429.233, 52881.318 25/04/01,09:47:23,10,10,1, 11.9,1,1, 3.057, 10451.620, 429.237, 52881.322 25/04/01,09:47:23,11,10,1, 11.9,1,1, 3.057, 10451.624, 429.239, 52881.290 25/04/01,09:47:23,12,10,1, 11.9,1,1, 3.057, 10451.622, 429.220, 52881.352 25/04/01,09:47:23,13,10,1, 11.9,1,1, 3.057, 10451.611, 429.221, 52881.352 25/04/01,09:47:23,14,10,1, 11.9,1,1, 3.057, 10451.639, 429.228, 52881.332 25/04/01,09:47:23,15,10,1, 11.9,1,1, 3.057, 10451.612, 429.227, 52881.387 25/04/01,09:47:23,16,10,1, 11.9,1,1, 3.057, 10451.600, 429.225, 52881.346 25/04/01,09:47:23,17,10,1, 11.9,1,1, 3.057, 10451.609, 429.220, 52881.288 25/04/01,09:47:23,18,10,1, 11.9,1,1, 3.057, 10451.628, 429.259, 52881.326 25/04/01,09:47:23,19,10,1, 11.9,1,1, 3.057, 10451.603, 429.223, 52881.313 25/04/01,09:47:24,00,08,1, 11.9,1,1, 3.055, 10451.599, 429.223, 52881.313 25/04/01,09:47:24,01,08,1, 11.9,1,1, 3.055, 10451.618, 429.221, 52881.337 25/04/01,09:47:24,02,08,1, 11.9,1,1, 3.055, 10451.621, 429.204, 52881.352 25/04/01,09:47:24,03,08,1, 11.9,1,1, 3.055, 10451.617, 429.227, 52881.332 25/04/01,09:47:24,04,08,1, 11.9,1,1, 3.055, 10451.618, 429.227, 52881.271 25/04/01,09:47:24,05,08,1, 11.9,1,1, 3.055, 10451.617, 429.220, 52881.334 25/04/01,09:47:24,06,08,1, 11.9,1,1, 3.055, 10451.617, 429.215, 52881.257 25/04/01,09:47:24,07,08,1, 11.9,1,1, 3.055, 10451.606, 429.205, 52881.288 25/04/01,09:47:24,08,08,1, 11.9,1,1, 3.055, 10451.649, 429.202, 52881.234 25/04/01,09:47:24,09,08,1, 11.9,1,1, 3.055, 10451.590, 429.215, 52881.275 25/04/01,09:47:24,10,08,1, 11.9,1,1, 3.055, 10451.632, 429.218, 52881.308 25/04/01,09:47:24,11,08,1, 11.9,1,1, 3.055, 10451.643, 429.195, 52881.303 25/04/01,09:47:24,12,08,1, 11.9,1,1, 3.055, 10451.614, 429.203, 52881.295 25/04/01,09:47:24,13,08,1, 11.9,1,1, 3.055, 10451.604, 429.207, 52881.290 25/04/01,09:47:24,14,08,1, 11.9,1,1, 3.055, 10451.606, 429.223, 52881.292 25/04/01,09:47:24,15,08,1, 11.9,1,1, 3.055, 10451.615, 429.214, 52881.322 25/04/01,09:47:24,16,08,1, 11.9,1,1, 3.055, 10451.642, 429.226, 52881.263 25/04/01,09:47:24,17,08,1, 11.9,1,1, 3.055, 10451.636, 429.238, 52881.347 25/04/01,09:47:24,18,08,1, 11.9,1,1, 3.055, 10451.620, 429.248, 52881.220 25/04/01,09:47:24,19,08,1, 11.9,1,1, 3.055, 10451.624, 429.230, 52881.252 25/04/01,09:47:25,00,09,1, 11.9,1,1, 3.059, 10451.624, 429.230, 52881.252 25/04/01,09:47:25,01,09,1, 11.9,1,1, 3.059, 10451.639, 429.227, 52881.294 25/04/01,09:47:25,02,09,1, 11.9,1,1, 3.059, 10451.614, 429.229, 52881.316 25/04/01,09:47:25,03,09,1, 11.9,1,1, 3.059, 10451.627, 429.206, 52881.302 25/04/01,09:47:25,04,09,1, 11.9,1,1, 3.059, 10451.623, 429.207, 52881.317 25/04/01,09:47:25,05,09,1, 11.9,1,1, 3.059, 10451.631, 429.203, 52881.310 25/04/01,09:47:25,06,09,1, 11.9,1,1, 3.059, 10451.624, 429.246, 52881.307 25/04/01,09:47:25,07,09,1, 11.9,1,1, 3.059, 10451.619, 429.226, 52881.322 25/04/01,09:47:25,08,09,1, 11.9,1,1, 3.059, 10451.628, 429.195, 52881.285 25/04/01,09:47:25,09,09,1, 11.9,1,1, 3.059, 10451.628, 429.232, 52881.283 25/04/01,09:47:25,10,09,1, 11.9,1,1, 3.059, 10451.622, 429.217, 52881.335 25/04/01,09:47:25,11,09,1, 11.9,1,1, 3.059, 10451.621, 429.232, 52881.276 25/04/01,09:47:25,12,09,1, 11.9,1,1, 3.059, 10451.620, 429.211, 52881.326 25/04/01,09:47:25,13,09,1, 11.9,1,1, 3.059, 10451.602, 429.224, 52881.356 25/04/01,09:47:25,14,09,1, 11.9,1,1, 3.059, 10451.603, 429.230, 52881.346 25/04/01,09:47:25,15,09,1, 11.9,1,1, 3.059, 10451.626, 429.220, 52881.361 25/04/01,09:47:25,16,09,1, 11.9,1,1, 3.059, 10451.625, 429.206, 52881.298 25/04/01,09:47:25,17,09,1, 11.9,1,1, 3.059, 10451.621, 429.209, 52881.337 25/04/01,09:47:25,18,09,1, 11.9,1,1, 3.059, 10451.630, 429.226, 52881.388 25/04/01,09:47:25,19,09,1, 11.9,1,1, 3.059, 10451.633, 429.203, 52881.265 25/04/01,09:47:26,00,09,1, 11.9,1,1, 3.059, 10451.633, 429.203, 52881.265 25/04/01,09:47:26,01,09,1, 11.9,1,1, 3.059, 10451.628, 429.221, 52881.320 25/04/01,09:47:26,02,09,1, 11.9,1,1, 3.059, 10451.637, 429.204, 52881.318 25/04/01,09:47:26,03,09,1, 11.9,1,1, 3.059, 10451.596, 429.221, 52881.254 25/04/01,09:47:26,04,09,1, 11.9,1,1, 3.059, 10451.601, 429.211, 52881.299 25/04/01,09:47:26,05,09,1, 11.9,1,1, 3.059, 10451.635, 429.197, 52881.290 25/04/01,09:47:26,06,09,1, 11.9,1,1, 3.059, 10451.627, 429.201, 52881.359 25/04/01,09:47:26,07,09,1, 11.9,1,1, 3.059, 10451.628, 429.209, 52881.348 25/04/01,09:47:26,08,09,1, 11.9,1,1, 3.059, 10451.589, 429.212, 52881.310 25/04/01,09:47:26,09,09,1, 11.9,1,1, 3.059, 10451.607, 429.202, 52881.351 25/04/01,09:47:26,10,09,1, 11.9,1,1, 3.059, 10451.621, 429.209, 52881.335 25/04/01,09:47:26,11,09,1, 11.9,1,1, 3.059, 10451.614, 429.212, 52881.362 25/04/01,09:47:26,12,09,1, 11.9,1,1, 3.059, 10451.633, 429.229, 52881.260 25/04/01,09:47:26,13,09,1, 11.9,1,1, 3.059, 10451.636, 429.214, 52881.298 25/04/01,09:47:26,14,09,1, 11.9,1,1, 3.059, 10451.640, 429.237, 52881.301 25/04/01,09:47:26,15,09,1, 11.9,1,1, 3.059, 10451.646, 429.224, 52881.323 25/04/01,09:47:26,16,09,1, 11.9,1,1, 3.059, 10451.648, 429.223, 52881.343 25/04/01,09:47:26,17,09,1, 11.9,1,1, 3.059, 10451.637, 429.215, 52881.289 25/04/01,09:47:26,18,09,1, 11.9,1,1, 3.059, 10451.631, 429.219, 52881.274 25/04/01,09:47:26,19,09,1, 11.9,1,1, 3.059, 10451.619, 429.227, 52881.258 25/04/01,09:47:27,00,08,1, 11.9,1,1, 3.055, 10451.616, 429.227, 52881.258 25/04/01,09:47:27,01,08,1, 11.9,1,1, 3.055, 10451.628, 429.228, 52881.362 25/04/01,09:47:27,02,08,1, 11.9,1,1, 3.055, 10451.647, 429.197, 52881.261 25/04/01,09:47:27,03,08,1, 11.9,1,1, 3.055, 10451.642, 429.196, 52881.318 25/04/01,09:47:27,04,08,1, 11.9,1,1, 3.055, 10451.622, 429.220, 52881.283 25/04/01,09:47:27,05,08,1, 11.9,1,1, 3.055, 10451.635, 429.201, 52881.309 25/04/01,09:47:27,06,08,1, 11.9,1,1, 3.055, 10451.628, 429.210, 52881.327 25/04/01,09:47:27,07,08,1, 11.9,1,1, 3.055, 10451.627, 429.225, 52881.240 25/04/01,09:47:27,08,08,1, 11.9,1,1, 3.055, 10451.613, 429.220, 52881.340 25/04/01,09:47:27,09,08,1, 11.9,1,1, 3.055, 10451.639, 429.189, 52881.339 25/04/01,09:47:27,10,08,1, 11.9,1,1, 3.055, 10451.631, 429.226, 52881.243 25/04/01,09:47:27,11,08,1, 11.9,1,1, 3.055, 10451.616, 429.201, 52881.268 25/04/01,09:47:27,12,08,1, 11.9,1,1, 3.055, 10451.634, 429.207, 52881.343 25/04/01,09:47:27,13,08,1, 11.9,1,1, 3.055, 10451.608, 429.193, 52881.289 25/04/01,09:47:27,14,08,1, 11.9,1,1, 3.055, 10451.609, 429.180, 52881.234 25/04/01,09:47:27,15,08,1, 11.9,1,1, 3.055, 10451.629, 429.199, 52881.274 25/04/01,09:47:27,16,08,1, 11.9,1,1, 3.055, 10451.640, 429.202, 52881.297 25/04/01,09:47:27,17,08,1, 11.9,1,1, 3.055, 10451.622, 429.209, 52881.278 25/04/01,09:47:27,18,08,1, 11.9,1,1, 3.055, 10451.633, 429.200, 52881.278 25/04/01,09:47:27,19,08,1, 11.9,1,1, 3.055, 10451.624, 429.211, 52881.294 25/04/01,09:47:28,00,09,1, 12.0,1,1, 3.055, 10451.624, 429.211, 52881.294 25/04/01,09:47:28,01,09,1, 12.0,1,1, 3.055, 10451.613, 429.208, 52881.332 25/04/01,09:47:28,02,09,1, 12.0,1,1, 3.055, 10451.594, 429.202, 52881.352 25/04/01,09:47:28,03,09,1, 12.0,1,1, 3.055, 10451.621, 429.230, 52881.243 25/04/01,09:47:28,04,09,1, 12.0,1,1, 3.055, 10451.618, 429.196, 52881.248 25/04/01,09:47:28,05,09,1, 12.0,1,1, 3.055, 10451.615, 429.181, 52881.251 25/04/01,09:47:28,06,09,1, 12.0,1,1, 3.055, 10451.631, 429.211, 52881.360 25/04/01,09:47:28,07,09,1, 12.0,1,1, 3.055, 10451.655, 429.209, 52881.243 25/04/01,09:47:28,08,09,1, 12.0,1,1, 3.055, 10451.646, 429.205, 52881.320 25/04/01,09:47:28,09,09,1, 12.0,1,1, 3.055, 10451.612, 429.201, 52881.305 25/04/01,09:47:28,10,09,1, 12.0,1,1, 3.055, 10451.644, 429.181, 52881.272 25/04/01,09:47:28,11,09,1, 12.0,1,1, 3.055, 10451.652, 429.199, 52881.259 25/04/01,09:47:28,12,09,1, 12.0,1,1, 3.055, 10451.639, 429.210, 52881.295 25/04/01,09:47:28,13,09,1, 12.0,1,1, 3.055, 10451.628, 429.201, 52881.311 25/04/01,09:47:28,14,09,1, 12.0,1,1, 3.055, 10451.620, 429.190, 52881.330 25/04/01,09:47:28,15,09,1, 12.0,1,1, 3.055, 10451.645, 429.186, 52881.243 25/04/01,09:47:28,16,09,1, 12.0,1,1, 3.055, 10451.616, 429.188, 52881.283 25/04/01,09:47:28,17,09,1, 12.0,1,1, 3.055, 10451.626, 429.176, 52881.273 25/04/01,09:47:28,18,09,1, 12.0,1,1, 3.055, 10451.642, 429.184, 52881.296 25/04/01,09:47:28,19,09,1, 12.0,1,1, 3.055, 10451.658, 429.193, 52881.292 25/04/01,09:47:29,00,09,1, 11.8,1,1, 3.057, 10451.658, 429.193, 52881.292 25/04/01,09:47:29,01,09,1, 11.8,1,1, 3.057, 10451.671, 429.212, 52881.281 25/04/01,09:47:29,02,09,1, 11.8,1,1, 3.057, 10451.647, 429.194, 52881.322 25/04/01,09:47:29,03,09,1, 11.8,1,1, 3.057, 10451.656, 429.192, 52881.326 25/04/01,09:47:29,04,09,1, 11.8,1,1, 3.057, 10451.662, 429.182, 52881.321 25/04/01,09:47:29,05,09,1, 11.8,1,1, 3.057, 10451.646, 429.190, 52881.229 25/04/01,09:47:29,06,09,1, 11.8,1,1, 3.057, 10451.642, 429.202, 52881.363 25/04/01,09:47:29,07,09,1, 11.8,1,1, 3.057, 10451.649, 429.196, 52881.344 25/04/01,09:47:29,08,09,1, 11.8,1,1, 3.057, 10451.655, 429.193, 52881.337 25/04/01,09:47:29,09,09,1, 11.8,1,1, 3.057, 10451.670, 429.184, 52881.298 25/04/01,09:47:29,10,09,1, 11.8,1,1, 3.057, 10451.680, 429.185, 52881.292 25/04/01,09:47:29,11,09,1, 11.8,1,1, 3.057, 10451.671, 429.200, 52881.286 25/04/01,09:47:29,12,09,1, 11.8,1,1, 3.057, 10451.650, 429.179, 52881.292 25/04/01,09:47:29,13,09,1, 11.8,1,1, 3.057, 10451.679, 429.198, 52881.263 25/04/01,09:47:29,14,09,1, 11.8,1,1, 3.057, 10451.653, 429.193, 52881.300 25/04/01,09:47:29,15,09,1, 11.8,1,1, 3.057, 10451.665, 429.200, 52881.357 25/04/01,09:47:29,16,09,1, 11.8,1,1, 3.057, 10451.666, 429.180, 52881.313 25/04/01,09:47:29,17,09,1, 11.8,1,1, 3.057, 10451.654, 429.186, 52881.332 25/04/01,09:47:29,18,09,1, 11.8,1,1, 3.057, 10451.658, 429.196, 52881.323 25/04/01,09:47:29,19,09,1, 11.8,1,1, 3.057, 10451.653, 429.174, 52881.284 25/04/01,09:47:30,00,08,1, 11.9,1,1, 3.061, 10451.649, 429.174, 52881.284 25/04/01,09:47:30,01,08,1, 11.9,1,1, 3.061, 10451.655, 429.214, 52881.308 25/04/01,09:47:30,02,08,1, 11.9,1,1, 3.061, 10451.655, 429.178, 52881.326 25/04/01,09:47:30,03,08,1, 11.9,1,1, 3.061, 10451.647, 429.192, 52881.304 25/04/01,09:47:30,04,08,1, 11.9,1,1, 3.061, 10451.681, 429.182, 52881.294 25/04/01,09:47:30,05,08,1, 11.9,1,1, 3.061, 10451.680, 429.174, 52881.288 25/04/01,09:47:30,06,08,1, 11.9,1,1, 3.061, 10451.642, 429.195, 52881.304 25/04/01,09:47:30,07,08,1, 11.9,1,1, 3.061, 10451.640, 429.189, 52881.271 25/04/01,09:47:30,08,08,1, 11.9,1,1, 3.061, 10451.665, 429.164, 52881.368 25/04/01,09:47:30,09,08,1, 11.9,1,1, 3.061, 10451.657, 429.187, 52881.313 25/04/01,09:47:30,10,08,1, 11.9,1,1, 3.061, 10451.644, 429.174, 52881.243 25/04/01,09:47:30,11,08,1, 11.9,1,1, 3.061, 10451.671, 429.187, 52881.259 25/04/01,09:47:30,12,08,1, 11.9,1,1, 3.061, 10451.649, 429.167, 52881.293 25/04/01,09:47:30,13,08,1, 11.9,1,1, 3.061, 10451.634, 429.188, 52881.324 25/04/01,09:47:30,14,08,1, 11.9,1,1, 3.061, 10451.667, 429.193, 52881.318 25/04/01,09:47:30,15,08,1, 11.9,1,1, 3.061, 10451.673, 429.187, 52881.244 25/04/01,09:47:30,16,08,1, 11.9,1,1, 3.061, 10451.663, 429.205, 52881.305 25/04/01,09:47:30,17,08,1, 11.9,1,1, 3.061, 10451.664, 429.179, 52881.294 25/04/01,09:47:30,18,08,1, 11.9,1,1, 3.061, 10451.651, 429.196, 52881.301 25/04/01,09:47:30,19,08,1, 11.9,1,1, 3.061, 10451.668, 429.176, 52881.279 25/04/01,09:47:31,00,09,1, 12.0,1,1, 3.058, 10451.666, 429.176, 52881.279 25/04/01,09:47:31,01,09,1, 12.0,1,1, 3.058, 10451.682, 429.171, 52881.256 25/04/01,09:47:31,02,09,1, 12.0,1,1, 3.058, 10451.662, 429.170, 52881.282 25/04/01,09:47:31,03,09,1, 12.0,1,1, 3.058, 10451.699, 429.213, 52881.338 25/04/01,09:47:31,04,09,1, 12.0,1,1, 3.058, 10451.679, 429.184, 52881.272 25/04/01,09:47:31,05,09,1, 12.0,1,1, 3.058, 10451.663, 429.174, 52881.325 25/04/01,09:47:31,06,09,1, 12.0,1,1, 3.058, 10451.671, 429.178, 52881.291 25/04/01,09:47:31,07,09,1, 12.0,1,1, 3.058, 10451.666, 429.190, 52881.304 25/04/01,09:47:31,08,09,1, 12.0,1,1, 3.058, 10451.655, 429.193, 52881.353 25/04/01,09:47:31,09,09,1, 12.0,1,1, 3.058, 10451.675, 429.182, 52881.307 25/04/01,09:47:31,10,09,1, 12.0,1,1, 3.058, 10451.665, 429.191, 52881.288 25/04/01,09:47:31,11,09,1, 12.0,1,1, 3.058, 10451.665, 429.167, 52881.193 25/04/01,09:47:31,12,09,1, 12.0,1,1, 3.058, 10451.659, 429.180, 52881.296 25/04/01,09:47:31,13,09,1, 12.0,1,1, 3.058, 10451.673, 429.192, 52881.258 25/04/01,09:47:31,14,09,1, 12.0,1,1, 3.058, 10451.686, 429.201, 52881.248 25/04/01,09:47:31,15,09,1, 12.0,1,1, 3.058, 10451.669, 429.185, 52881.233 25/04/01,09:47:31,16,09,1, 12.0,1,1, 3.058, 10451.672, 429.192, 52881.321 25/04/01,09:47:31,17,09,1, 12.0,1,1, 3.058, 10451.663, 429.179, 52881.308 25/04/01,09:47:31,18,09,1, 12.0,1,1, 3.058, 10451.670, 429.191, 52881.309 25/04/01,09:47:31,19,09,1, 12.0,1,1, 3.058, 10451.671, 429.192, 52881.278 25/04/01,09:47:32,00,09,1, 11.9,1,1, 3.059, 10451.666, 429.192, 52881.278 25/04/01,09:47:32,01,09,1, 11.9,1,1, 3.059, 10451.650, 429.171, 52881.306 25/04/01,09:47:32,02,09,1, 11.9,1,1, 3.059, 10451.673, 429.190, 52881.239 25/04/01,09:47:32,03,09,1, 11.9,1,1, 3.059, 10451.663, 429.191, 52881.302 25/04/01,09:47:32,04,09,1, 11.9,1,1, 3.059, 10451.674, 429.185, 52881.301 25/04/01,09:47:32,05,09,1, 11.9,1,1, 3.059, 10451.656, 429.171, 52881.264 25/04/01,09:47:32,06,09,1, 11.9,1,1, 3.059, 10451.686, 429.163, 52881.264 25/04/01,09:47:32,07,09,1, 11.9,1,1, 3.059, 10451.654, 429.172, 52881.289 25/04/01,09:47:32,08,09,1, 11.9,1,1, 3.059, 10451.679, 429.193, 52881.313 25/04/01,09:47:32,09,09,1, 11.9,1,1, 3.059, 10451.659, 429.167, 52881.264 25/04/01,09:47:32,10,09,1, 11.9,1,1, 3.059, 10451.675, 429.178, 52881.291 25/04/01,09:47:32,11,09,1, 11.9,1,1, 3.059, 10451.658, 429.149, 52880.967 25/04/01,09:47:32,12,09,1, 11.9,1,1, 3.059, 10451.637, 429.201, 52881.401 25/04/01,09:47:32,13,09,1, 11.9,1,1, 3.059, 10451.668, 429.180, 52881.385 25/04/01,09:47:32,14,09,1, 11.9,1,1, 3.059, 10451.673, 429.198, 52881.346 25/04/01,09:47:32,15,09,1, 11.9,1,1, 3.059, 10451.663, 429.161, 52881.265 25/04/01,09:47:32,16,09,1, 11.9,1,1, 3.059, 10451.672, 429.181, 52881.277 25/04/01,09:47:32,17,09,1, 11.9,1,1, 3.059, 10451.685, 429.182, 52881.289 25/04/01,09:47:32,18,09,1, 11.9,1,1, 3.059, 10451.662, 429.190, 52881.296 25/04/01,09:47:32,19,09,1, 11.9,1,1, 3.059, 10451.664, 429.181, 52881.329 25/04/01,09:47:33,00,09,1, 11.9,1,1, 3.056, 10451.658, 429.181, 52881.329 25/04/01,09:47:33,01,09,1, 11.9,1,1, 3.056, 10451.673, 429.164, 52881.265 25/04/01,09:47:33,02,09,1, 11.9,1,1, 3.056, 10451.698, 429.195, 52881.281 25/04/01,09:47:33,03,09,1, 11.9,1,1, 3.056, 10451.683, 429.185, 52881.324 25/04/01,09:47:33,04,09,1, 11.9,1,1, 3.056, 10451.668, 429.176, 52881.296 25/04/01,09:47:33,05,09,1, 11.9,1,1, 3.056, 10451.680, 429.188, 52881.237 25/04/01,09:47:33,06,09,1, 11.9,1,1, 3.056, 10451.668, 429.175, 52881.353 25/04/01,09:47:33,07,09,1, 11.9,1,1, 3.056, 10451.672, 429.161, 52881.318 25/04/01,09:47:33,08,09,1, 11.9,1,1, 3.056, 10451.667, 429.182, 52881.335 25/04/01,09:47:33,09,09,1, 11.9,1,1, 3.056, 10451.689, 429.187, 52881.275 25/04/01,09:47:33,10,09,1, 11.9,1,1, 3.056, 10451.693, 429.176, 52881.332 25/04/01,09:47:33,11,09,1, 11.9,1,1, 3.056, 10451.678, 429.217, 52881.239 25/04/01,09:47:33,12,09,1, 11.9,1,1, 3.056, 10451.687, 429.180, 52881.305 25/04/01,09:47:33,13,09,1, 11.9,1,1, 3.056, 10451.702, 429.185, 52881.265 25/04/01,09:47:33,14,09,1, 11.9,1,1, 3.056, 10451.670, 429.191, 52881.254 25/04/01,09:47:33,15,09,1, 11.9,1,1, 3.056, 10451.702, 429.177, 52881.285 25/04/01,09:47:33,16,09,1, 11.9,1,1, 3.056, 10451.692, 429.205, 52881.344 25/04/01,09:47:33,17,09,1, 11.9,1,1, 3.056, 10451.688, 429.184, 52881.297 25/04/01,09:47:33,18,09,1, 11.9,1,1, 3.056, 10451.692, 429.199, 52881.317 25/04/01,09:47:33,19,09,1, 11.9,1,1, 3.056, 10451.687, 429.192, 52881.276 25/04/01,09:47:34,00,09,1, 11.9,1,1, 3.057, 10451.683, 429.192, 52881.276 25/04/01,09:47:34,01,09,1, 11.9,1,1, 3.057, 10451.701, 429.195, 52881.349 25/04/01,09:47:34,02,09,1, 11.9,1,1, 3.057, 10451.685, 429.200, 52881.288 25/04/01,09:47:34,03,09,1, 11.9,1,1, 3.057, 10451.695, 429.182, 52881.210 25/04/01,09:47:34,04,09,1, 11.9,1,1, 3.057, 10451.690, 429.178, 52881.311 25/04/01,09:47:34,05,09,1, 11.9,1,1, 3.057, 10451.690, 429.187, 52881.243 25/04/01,09:47:34,06,09,1, 11.9,1,1, 3.057, 10451.688, 429.179, 52881.229 25/04/01,09:47:34,07,09,1, 11.9,1,1, 3.057, 10451.697, 429.209, 52881.286 25/04/01,09:47:34,08,09,1, 11.9,1,1, 3.057, 10451.685, 429.187, 52881.270 25/04/01,09:47:34,09,09,1, 11.9,1,1, 3.057, 10451.697, 429.193, 52881.300 25/04/01,09:47:34,10,09,1, 11.9,1,1, 3.057, 10451.695, 429.186, 52881.230 25/04/01,09:47:34,11,09,1, 11.9,1,1, 3.057, 10451.690, 429.185, 52881.252 25/04/01,09:47:34,12,09,1, 11.9,1,1, 3.057, 10451.682, 429.194, 52881.275 25/04/01,09:47:34,13,09,1, 11.9,1,1, 3.057, 10451.693, 429.207, 52881.297 25/04/01,09:47:34,14,09,1, 11.9,1,1, 3.057, 10451.689, 429.184, 52881.234 25/04/01,09:47:34,15,09,1, 11.9,1,1, 3.057, 10451.674, 429.184, 52881.331 25/04/01,09:47:34,16,09,1, 11.9,1,1, 3.057, 10451.691, 429.198, 52881.297 25/04/01,09:47:34,17,09,1, 11.9,1,1, 3.057, 10451.691, 429.205, 52881.317 25/04/01,09:47:34,18,09,1, 11.9,1,1, 3.057, 10451.675, 429.209, 52881.338 25/04/01,09:47:34,19,09,1, 11.9,1,1, 3.057, 10451.678, 429.196, 52881.272 25/04/01,09:47:35,00,09,1, 11.9,1,1, 3.055, 10451.674, 429.196, 52881.272 25/04/01,09:47:35,01,09,1, 11.9,1,1, 3.055, 10451.680, 429.182, 52881.275 25/04/01,09:47:35,02,09,1, 11.9,1,1, 3.055, 10451.704, 429.187, 52881.278 25/04/01,09:47:35,03,09,1, 11.9,1,1, 3.055, 10451.683, 429.205, 52881.318 25/04/01,09:47:35,04,09,1, 11.9,1,1, 3.055, 10451.693, 429.185, 52881.229 25/04/01,09:47:35,05,09,1, 11.9,1,1, 3.055, 10451.691, 429.199, 52881.315 25/04/01,09:47:35,06,09,1, 11.9,1,1, 3.055, 10451.704, 429.201, 52881.286 25/04/01,09:47:35,07,09,1, 11.9,1,1, 3.055, 10451.711, 429.214, 52881.308 25/04/01,09:47:35,08,09,1, 11.9,1,1, 3.055, 10451.702, 429.197, 52881.279 25/04/01,09:47:35,09,09,1, 11.9,1,1, 3.055, 10451.706, 429.183, 52881.295 25/04/01,09:47:35,10,09,1, 11.9,1,1, 3.055, 10451.695, 429.175, 52881.288 25/04/01,09:47:35,11,09,1, 11.9,1,1, 3.055, 10451.703, 429.185, 52881.272 25/04/01,09:47:35,12,09,1, 11.9,1,1, 3.055, 10451.707, 429.196, 52881.277 25/04/01,09:47:35,13,09,1, 11.9,1,1, 3.055, 10451.702, 429.192, 52881.239 25/04/01,09:47:35,14,09,1, 11.9,1,1, 3.055, 10451.702, 429.203, 52881.278 25/04/01,09:47:35,15,09,1, 11.9,1,1, 3.055, 10451.711, 429.175, 52881.260 25/04/01,09:47:35,16,09,1, 11.9,1,1, 3.055, 10451.715, 429.173, 52881.143 25/04/01,09:47:35,17,09,1, 11.9,1,1, 3.055, 10451.679, 429.231, 52881.335 25/04/01,09:47:35,18,09,1, 11.9,1,1, 3.055, 10451.700, 429.195, 52881.275 25/04/01,09:47:35,19,09,1, 11.9,1,1, 3.055, 10451.698, 429.195, 52881.282 25/04/01,09:47:36,00,10,1, 11.9,1,1, 3.055, 10451.691, 429.195, 52881.282 25/04/01,09:47:36,01,10,1, 11.9,1,1, 3.055, 10451.704, 429.188, 52881.301 25/04/01,09:47:36,02,10,1, 11.9,1,1, 3.055, 10451.721, 429.185, 52881.278 25/04/01,09:47:36,03,10,1, 11.9,1,1, 3.055, 10451.689, 429.210, 52881.316 25/04/01,09:47:36,04,10,1, 11.9,1,1, 3.055, 10451.723, 429.195, 52881.306 25/04/01,09:47:36,05,10,1, 11.9,1,1, 3.055, 10451.710, 429.189, 52881.248 25/04/01,09:47:36,06,10,1, 11.9,1,1, 3.055, 10451.706, 429.191, 52881.260 25/04/01,09:47:36,07,10,1, 11.9,1,1, 3.055, 10451.701, 429.199, 52881.339 25/04/01,09:47:36,08,10,1, 11.9,1,1, 3.055, 10451.686, 429.202, 52881.316 25/04/01,09:47:36,09,10,1, 11.9,1,1, 3.055, 10451.708, 429.193, 52881.227 25/04/01,09:47:36,10,10,1, 11.9,1,1, 3.055, 10451.729, 429.215, 52881.297 25/04/01,09:47:36,11,10,1, 11.9,1,1, 3.055, 10451.706, 429.199, 52881.294 25/04/01,09:47:36,12,10,1, 11.9,1,1, 3.055, 10451.702, 429.191, 52881.321 25/04/01,09:47:36,13,10,1, 11.9,1,1, 3.055, 10451.717, 429.202, 52881.220 25/04/01,09:47:36,14,10,1, 11.9,1,1, 3.055, 10451.712, 429.211, 52881.328 25/04/01,09:47:36,15,10,1, 11.9,1,1, 3.055, 10451.724, 429.199, 52881.283 25/04/01,09:47:36,16,10,1, 11.9,1,1, 3.055, 10451.717, 429.203, 52881.302 25/04/01,09:47:36,17,10,1, 11.9,1,1, 3.055, 10451.726, 429.183, 52881.260 25/04/01,09:47:36,18,10,1, 11.9,1,1, 3.055, 10451.707, 429.224, 52881.353 25/04/01,09:47:36,19,10,1, 11.9,1,1, 3.055, 10451.714, 429.226, 52881.324 25/04/01,09:47:37,00,09,1, 12.0,1,1, 3.056, 10451.708, 429.226, 52881.324 25/04/01,09:47:37,01,09,1, 12.0,1,1, 3.056, 10451.692, 429.203, 52881.273 25/04/01,09:47:37,02,09,1, 12.0,1,1, 3.056, 10451.724, 429.221, 52881.265 25/04/01,09:47:37,03,09,1, 12.0,1,1, 3.056, 10451.724, 429.211, 52881.310 25/04/01,09:47:37,04,09,1, 12.0,1,1, 3.056, 10451.717, 429.205, 52881.290 25/04/01,09:47:37,05,09,1, 12.0,1,1, 3.056, 10451.730, 429.205, 52881.272 25/04/01,09:47:37,06,09,1, 12.0,1,1, 3.056, 10451.712, 429.230, 52881.327 25/04/01,09:47:37,07,09,1, 12.0,1,1, 3.056, 10451.721, 429.211, 52881.321 25/04/01,09:47:37,08,09,1, 12.0,1,1, 3.056, 10451.703, 429.217, 52881.285 25/04/01,09:47:37,09,09,1, 12.0,1,1, 3.056, 10451.713, 429.222, 52881.267 25/04/01,09:47:37,10,09,1, 12.0,1,1, 3.056, 10451.711, 429.224, 52881.340 25/04/01,09:47:37,11,09,1, 12.0,1,1, 3.056, 10451.716, 429.223, 52881.272 25/04/01,09:47:37,12,09,1, 12.0,1,1, 3.056, 10451.747, 429.219, 52881.240 25/04/01,09:47:37,13,09,1, 12.0,1,1, 3.056, 10451.717, 429.241, 52881.330 25/04/01,09:47:37,14,09,1, 12.0,1,1, 3.056, 10451.723, 429.201, 52881.279 25/04/01,09:47:37,15,09,1, 12.0,1,1, 3.056, 10451.726, 429.211, 52881.250 25/04/01,09:47:37,16,09,1, 12.0,1,1, 3.056, 10451.718, 429.222, 52881.266 25/04/01,09:47:37,17,09,1, 12.0,1,1, 3.056, 10451.723, 429.227, 52881.278 25/04/01,09:47:37,18,09,1, 12.0,1,1, 3.056, 10451.729, 429.241, 52881.275 25/04/01,09:47:37,19,09,1, 12.0,1,1, 3.056, 10451.765, 429.204, 52881.285 25/04/01,09:47:38,00,10,1, 12.0,1,1, 3.062, 10451.758, 429.204, 52881.285 25/04/01,09:47:38,01,10,1, 12.0,1,1, 3.062, 10451.760, 429.232, 52881.323 25/04/01,09:47:38,02,10,1, 12.0,1,1, 3.062, 10451.735, 429.241, 52881.375 25/04/01,09:47:38,03,10,1, 12.0,1,1, 3.062, 10451.770, 429.224, 52881.370 25/04/01,09:47:38,04,10,1, 12.0,1,1, 3.062, 10451.743, 429.229, 52881.230 25/04/01,09:47:38,05,10,1, 12.0,1,1, 3.062, 10451.763, 429.241, 52881.253 25/04/01,09:47:38,06,10,1, 12.0,1,1, 3.062, 10451.756, 429.242, 52881.344 25/04/01,09:47:38,07,10,1, 12.0,1,1, 3.062, 10451.754, 429.230, 52881.324 25/04/01,09:47:38,08,10,1, 12.0,1,1, 3.062, 10451.745, 429.240, 52881.339 25/04/01,09:47:38,09,10,1, 12.0,1,1, 3.062, 10451.750, 429.249, 52881.255 25/04/01,09:47:38,10,10,1, 12.0,1,1, 3.062, 10451.769, 429.223, 52881.214 25/04/01,09:47:38,11,10,1, 12.0,1,1, 3.062, 10451.750, 429.244, 52881.260 25/04/01,09:47:38,12,10,1, 12.0,1,1, 3.062, 10451.740, 429.243, 52881.288 25/04/01,09:47:38,13,10,1, 12.0,1,1, 3.062, 10451.706, 429.240, 52881.301 25/04/01,09:47:38,14,10,1, 12.0,1,1, 3.062, 10451.747, 429.233, 52881.332 25/04/01,09:47:38,15,10,1, 12.0,1,1, 3.062, 10451.734, 429.256, 52881.298 25/04/01,09:47:38,16,10,1, 12.0,1,1, 3.062, 10451.741, 429.251, 52881.608 25/04/01,09:47:38,17,10,1, 12.0,1,1, 3.062, 10451.791, 429.255, 52881.253 25/04/01,09:47:38,18,10,1, 12.0,1,1, 3.062, 10451.752, 429.224, 52881.251 25/04/01,09:47:38,19,10,1, 12.0,1,1, 3.062, 10451.750, 429.242, 52881.286 25/04/01,09:47:39,00,09,1, 11.9,1,1, 3.060, 10451.750, 429.242, 52881.286 25/04/01,09:47:39,01,09,1, 11.9,1,1, 3.060, 10451.736, 429.244, 52881.272 25/04/01,09:47:39,02,09,1, 11.9,1,1, 3.060, 10451.753, 429.251, 52881.257 25/04/01,09:47:39,03,09,1, 11.9,1,1, 3.060, 10451.743, 429.254, 52881.235 25/04/01,09:47:39,04,09,1, 11.9,1,1, 3.060, 10451.750, 429.245, 52881.254 25/04/01,09:47:39,05,09,1, 11.9,1,1, 3.060, 10451.762, 429.255, 52881.295 25/04/01,09:47:39,06,09,1, 11.9,1,1, 3.060, 10451.745, 429.241, 52881.307 25/04/01,09:47:39,07,09,1, 11.9,1,1, 3.060, 10451.746, 429.229, 52881.234 25/04/01,09:47:39,08,09,1, 11.9,1,1, 3.060, 10451.764, 429.241, 52881.272 25/04/01,09:47:39,09,09,1, 11.9,1,1, 3.060, 10451.760, 429.267, 52881.310 25/04/01,09:47:39,10,09,1, 11.9,1,1, 3.060, 10451.760, 429.260, 52881.281 25/04/01,09:47:39,11,09,1, 11.9,1,1, 3.060, 10451.762, 429.263, 52881.217 25/04/01,09:47:39,12,09,1, 11.9,1,1, 3.060, 10451.751, 429.250, 52881.293 25/04/01,09:47:39,13,09,1, 11.9,1,1, 3.060, 10451.762, 429.241, 52881.265 25/04/01,09:47:39,14,09,1, 11.9,1,1, 3.060, 10451.772, 429.251, 52881.288 25/04/01,09:47:39,15,09,1, 11.9,1,1, 3.060, 10451.765, 429.244, 52881.240 25/04/01,09:47:39,16,09,1, 11.9,1,1, 3.060, 10451.770, 429.253, 52881.311 25/04/01,09:47:39,17,09,1, 11.9,1,1, 3.060, 10451.770, 429.249, 52881.304 25/04/01,09:47:39,18,09,1, 11.9,1,1, 3.060, 10451.746, 429.249, 52881.233 25/04/01,09:47:39,19,09,1, 11.9,1,1, 3.060, 10451.766, 429.263, 52881.267 25/04/01,09:47:40,00,09,1, 11.8,1,1, 3.057, 10451.766, 429.263, 52881.267 25/04/01,09:47:40,01,09,1, 11.8,1,1, 3.057, 10451.760, 429.269, 52881.323 25/04/01,09:47:40,02,09,1, 11.8,1,1, 3.057, 10451.745, 429.260, 52881.251 25/04/01,09:47:40,03,09,1, 11.8,1,1, 3.057, 10451.755, 429.267, 52881.325 25/04/01,09:47:40,04,09,1, 11.8,1,1, 3.057, 10451.758, 429.271, 52881.215 25/04/01,09:47:40,05,09,1, 11.8,1,1, 3.057, 10451.773, 429.248, 52881.240 25/04/01,09:47:40,06,09,1, 11.8,1,1, 3.057, 10451.749, 429.274, 52881.324 25/04/01,09:47:40,07,09,1, 11.8,1,1, 3.057, 10451.788, 429.233, 52881.233 25/04/01,09:47:40,08,09,1, 11.8,1,1, 3.057, 10451.736, 429.265, 52881.491 25/04/01,09:47:40,09,09,1, 11.8,1,1, 3.057, 10451.737, 429.269, 52881.300 25/04/01,09:47:40,10,09,1, 11.8,1,1, 3.057, 10451.763, 429.265, 52881.277 25/04/01,09:47:40,11,09,1, 11.8,1,1, 3.057, 10451.793, 429.242, 52881.062 25/04/01,09:47:40,12,09,1, 11.8,1,1, 3.057, 10451.751, 429.239, 52881.261 25/04/01,09:47:40,13,09,1, 11.8,1,1, 3.057, 10451.743, 429.272, 52881.308 25/04/01,09:47:40,14,09,1, 11.8,1,1, 3.057, 10451.750, 429.248, 52881.206 25/04/01,09:47:40,15,09,1, 11.8,1,1, 3.057, 10451.765, 429.272, 52881.267 25/04/01,09:47:40,16,09,1, 11.8,1,1, 3.057, 10451.758, 429.253, 52881.261 25/04/01,09:47:40,17,09,1, 11.8,1,1, 3.057, 10451.795, 429.234, 52881.287 25/04/01,09:47:40,18,09,1, 11.8,1,1, 3.057, 10451.793, 429.237, 52881.216 25/04/01,09:47:40,19,09,1, 11.8,1,1, 3.057, 10451.746, 429.268, 52881.283 25/04/01,09:47:41,00,08,1, 12.0,1,1, 3.061, 10451.741, 429.268, 52881.283 25/04/01,09:47:41,01,08,1, 12.0,1,1, 3.061, 10451.760, 429.256, 52881.308 25/04/01,09:47:41,02,08,1, 12.0,1,1, 3.061, 10451.791, 429.278, 52881.216 25/04/01,09:47:41,03,08,1, 12.0,1,1, 3.061, 10451.785, 429.258, 52881.281 25/04/01,09:47:41,04,08,1, 12.0,1,1, 3.061, 10451.785, 429.274, 52881.253 25/04/01,09:47:41,05,08,1, 12.0,1,1, 3.061, 10451.780, 429.268, 52881.278 25/04/01,09:47:41,06,08,1, 12.0,1,1, 3.061, 10451.786, 429.262, 52881.274 25/04/01,09:47:41,07,08,1, 12.0,1,1, 3.061, 10451.788, 429.245, 52881.242 25/04/01,09:47:41,08,08,1, 12.0,1,1, 3.061, 10451.779, 429.270, 52881.304 25/04/01,09:47:41,09,08,1, 12.0,1,1, 3.061, 10451.789, 429.260, 52881.286 25/04/01,09:47:41,10,08,1, 12.0,1,1, 3.061, 10451.783, 429.247, 52881.251 25/04/01,09:47:41,11,08,1, 12.0,1,1, 3.061, 10451.795, 429.250, 52881.229 25/04/01,09:47:41,12,08,1, 12.0,1,1, 3.061, 10451.773, 429.269, 52881.293 25/04/01,09:47:41,13,08,1, 12.0,1,1, 3.061, 10451.811, 429.262, 52881.299 25/04/01,09:47:41,14,08,1, 12.0,1,1, 3.061, 10451.791, 429.237, 52881.288 25/04/01,09:47:41,15,08,1, 12.0,1,1, 3.061, 10451.801, 429.290, 52881.234 25/04/01,09:47:41,16,08,1, 12.0,1,1, 3.061, 10451.797, 429.301, 52881.268 25/04/01,09:47:41,17,08,1, 12.0,1,1, 3.061, 10451.808, 429.252, 52881.225 25/04/01,09:47:41,18,08,1, 12.0,1,1, 3.061, 10451.801, 429.265, 52881.263 25/04/01,09:47:41,19,08,1, 12.0,1,1, 3.061, 10451.809, 429.256, 52881.259 25/04/01,09:47:42,00,09,1, 11.9,1,1, 3.061, 10451.808, 429.256, 52881.259 25/04/01,09:47:42,01,09,1, 11.9,1,1, 3.061, 10451.823, 429.280, 52881.260 25/04/01,09:47:42,02,09,1, 11.9,1,1, 3.061, 10451.805, 429.253, 52881.232 25/04/01,09:47:42,03,09,1, 11.9,1,1, 3.061, 10451.810, 429.246, 52881.276 25/04/01,09:47:42,04,09,1, 11.9,1,1, 3.061, 10451.831, 429.262, 52881.250 25/04/01,09:47:42,05,09,1, 11.9,1,1, 3.061, 10451.805, 429.266, 52881.249 25/04/01,09:47:42,06,09,1, 11.9,1,1, 3.061, 10451.816, 429.265, 52881.257 25/04/01,09:47:42,07,09,1, 11.9,1,1, 3.061, 10451.817, 429.265, 52881.254 25/04/01,09:47:42,08,09,1, 11.9,1,1, 3.061, 10451.834, 429.278, 52881.260 25/04/01,09:47:42,09,09,1, 11.9,1,1, 3.061, 10451.824, 429.276, 52881.228 25/04/01,09:47:42,10,09,1, 11.9,1,1, 3.061, 10451.820, 429.267, 52881.199 25/04/01,09:47:42,11,09,1, 11.9,1,1, 3.061, 10451.828, 429.284, 52881.291 25/04/01,09:47:42,12,09,1, 11.9,1,1, 3.061, 10451.840, 429.266, 52881.015 25/04/01,09:47:42,13,09,1, 11.9,1,1, 3.061, 10451.852, 429.262, 52881.147 25/04/01,09:47:42,14,09,1, 11.9,1,1, 3.061, 10451.839, 429.273, 52881.164 25/04/01,09:47:42,15,09,1, 11.9,1,1, 3.061, 10451.848, 429.292, 52881.279 25/04/01,09:47:42,16,09,1, 11.9,1,1, 3.061, 10451.823, 429.263, 52881.297 25/04/01,09:47:42,17,09,1, 11.9,1,1, 3.061, 10451.838, 429.274, 52881.335 25/04/01,09:47:42,18,09,1, 11.9,1,1, 3.061, 10451.810, 429.283, 52881.261 25/04/01,09:47:42,19,09,1, 11.9,1,1, 3.061, 10451.844, 429.288, 52881.279 25/04/01,09:47:43,00,09,1, 11.9,1,1, 3.060, 10451.841, 429.288, 52881.279 25/04/01,09:47:43,01,09,1, 11.9,1,1, 3.060, 10451.806, 429.279, 52881.278 25/04/01,09:47:43,02,09,1, 11.9,1,1, 3.060, 10451.842, 429.292, 52881.314 25/04/01,09:47:43,03,09,1, 11.9,1,1, 3.060, 10451.839, 429.268, 52881.247 25/04/01,09:47:43,04,09,1, 11.9,1,1, 3.060, 10451.831, 429.294, 52881.300 25/04/01,09:47:43,05,09,1, 11.9,1,1, 3.060, 10451.851, 429.286, 52881.300 25/04/01,09:47:43,06,09,1, 11.9,1,1, 3.060, 10451.843, 429.267, 52881.190 25/04/01,09:47:43,07,09,1, 11.9,1,1, 3.060, 10451.887, 429.273, 52881.089 25/04/01,09:47:43,08,09,1, 11.9,1,1, 3.060, 10451.848, 429.286, 52881.214 25/04/01,09:47:43,09,09,1, 11.9,1,1, 3.060, 10451.845, 429.280, 52881.176 25/04/01,09:47:43,10,09,1, 11.9,1,1, 3.060, 10451.827, 429.289, 52881.239 25/04/01,09:47:43,11,09,1, 11.9,1,1, 3.060, 10451.874, 429.307, 52881.279 25/04/01,09:47:43,12,09,1, 11.9,1,1, 3.060, 10451.841, 429.285, 52881.221 25/04/01,09:47:43,13,09,1, 11.9,1,1, 3.060, 10451.864, 429.297, 52881.251 25/04/01,09:47:43,14,09,1, 11.9,1,1, 3.060, 10451.865, 429.302, 52881.294 25/04/01,09:47:43,15,09,1, 11.9,1,1, 3.060, 10451.881, 429.296, 52881.257 25/04/01,09:47:43,16,09,1, 11.9,1,1, 3.060, 10451.865, 429.280, 52881.257 25/04/01,09:47:43,17,09,1, 11.9,1,1, 3.060, 10451.861, 429.307, 52881.231 25/04/01,09:47:43,18,09,1, 11.9,1,1, 3.060, 10451.859, 429.322, 52881.270 25/04/01,09:47:43,19,09,1, 11.9,1,1, 3.060, 10451.854, 429.302, 52881.253 25/04/01,09:47:44,00,09,1, 12.0,1,1, 3.058, 10451.850, 429.302, 52881.253 25/04/01,09:47:44,01,09,1, 12.0,1,1, 3.058, 10451.870, 429.296, 52881.229 25/04/01,09:47:44,02,09,1, 12.0,1,1, 3.058, 10451.860, 429.294, 52881.267 25/04/01,09:47:44,03,09,1, 12.0,1,1, 3.058, 10451.863, 429.320, 52881.108 25/04/01,09:47:44,04,09,1, 12.0,1,1, 3.058, 10451.837, 429.307, 52881.281 25/04/01,09:47:44,05,09,1, 12.0,1,1, 3.058, 10451.862, 429.289, 52881.237 25/04/01,09:47:44,06,09,1, 12.0,1,1, 3.058, 10451.849, 429.321, 52881.282 25/04/01,09:47:44,07,09,1, 12.0,1,1, 3.058, 10451.881, 429.334, 52881.289 25/04/01,09:47:44,08,09,1, 12.0,1,1, 3.058, 10451.872, 429.316, 52881.327 25/04/01,09:47:44,09,09,1, 12.0,1,1, 3.058, 10451.861, 429.310, 52881.270 25/04/01,09:47:44,10,09,1, 12.0,1,1, 3.058, 10451.859, 429.332, 52881.293 25/04/01,09:47:44,11,09,1, 12.0,1,1, 3.058, 10451.866, 429.325, 52881.314 25/04/01,09:47:44,12,09,1, 12.0,1,1, 3.058, 10451.843, 429.312, 52881.285 25/04/01,09:47:44,13,09,1, 12.0,1,1, 3.058, 10451.863, 429.312, 52881.308 25/04/01,09:47:44,14,09,1, 12.0,1,1, 3.058, 10451.881, 429.304, 52881.275 25/04/01,09:47:44,15,09,1, 12.0,1,1, 3.058, 10451.839, 429.296, 52881.107 25/04/01,09:47:44,16,09,1, 12.0,1,1, 3.058, 10451.874, 429.304, 52881.334 25/04/01,09:47:44,17,09,1, 12.0,1,1, 3.058, 10451.921, 429.296, 52881.239 25/04/01,09:47:44,18,09,1, 12.0,1,1, 3.058, 10451.872, 429.292, 52881.345 25/04/01,09:47:44,19,09,1, 12.0,1,1, 3.058, 10451.869, 429.318, 52881.326 25/04/01,09:47:45,00,10,1, 11.9,1,1, 3.062, 10451.866, 429.318, 52881.326 25/04/01,09:47:45,01,10,1, 11.9,1,1, 3.062, 10451.869, 429.325, 52881.281 25/04/01,09:47:45,02,10,1, 11.9,1,1, 3.062, 10451.854, 429.312, 52881.296 25/04/01,09:47:45,03,10,1, 11.9,1,1, 3.062, 10451.887, 429.310, 52881.319 25/04/01,09:47:45,04,10,1, 11.9,1,1, 3.062, 10451.856, 429.308, 52881.334 25/04/01,09:47:45,05,10,1, 11.9,1,1, 3.062, 10451.860, 429.307, 52881.245 25/04/01,09:47:45,06,10,1, 11.9,1,1, 3.062, 10451.876, 429.321, 52881.231 25/04/01,09:47:45,07,10,1, 11.9,1,1, 3.062, 10451.851, 429.325, 52881.304 25/04/01,09:47:45,08,10,1, 11.9,1,1, 3.062, 10451.868, 429.304, 52881.259 25/04/01,09:47:45,09,10,1, 11.9,1,1, 3.062, 10451.876, 429.336, 52881.243 25/04/01,09:47:45,10,10,1, 11.9,1,1, 3.062, 10451.901, 429.333, 52881.255 25/04/01,09:47:45,11,10,1, 11.9,1,1, 3.062, 10451.900, 429.326, 52881.257 25/04/01,09:47:45,12,10,1, 11.9,1,1, 3.062, 10451.902, 429.345, 52881.308 25/04/01,09:47:45,13,10,1, 11.9,1,1, 3.062, 10451.884, 429.304, 52881.300 25/04/01,09:47:45,14,10,1, 11.9,1,1, 3.062, 10451.885, 429.331, 52881.215 25/04/01,09:47:45,15,10,1, 11.9,1,1, 3.062, 10451.881, 429.349, 52881.307 25/04/01,09:47:45,16,10,1, 11.9,1,1, 3.062, 10451.873, 429.349, 52881.320 25/04/01,09:47:45,17,10,1, 11.9,1,1, 3.062, 10451.881, 429.346, 52881.243 25/04/01,09:47:45,18,10,1, 11.9,1,1, 3.062, 10451.868, 429.326, 52881.226 25/04/01,09:47:45,19,10,1, 11.9,1,1, 3.062, 10451.880, 429.323, 52881.263 25/04/01,09:47:46,00,09,1, 11.9,1,1, 3.058, 10451.875, 429.323, 52881.263 25/04/01,09:47:46,01,09,1, 11.9,1,1, 3.058, 10451.885, 429.334, 52881.234 25/04/01,09:47:46,02,09,1, 11.9,1,1, 3.058, 10451.866, 429.338, 52881.214 25/04/01,09:47:46,03,09,1, 11.9,1,1, 3.058, 10451.904, 429.338, 52881.258 25/04/01,09:47:46,04,09,1, 11.9,1,1, 3.058, 10451.901, 429.336, 52881.247 25/04/01,09:47:46,05,09,1, 11.9,1,1, 3.058, 10451.898, 429.349, 52881.297 25/04/01,09:47:46,06,09,1, 11.9,1,1, 3.058, 10451.895, 429.330, 52881.303 25/04/01,09:47:46,07,09,1, 11.9,1,1, 3.058, 10451.902, 429.347, 52881.298 25/04/01,09:47:46,08,09,1, 11.9,1,1, 3.058, 10451.893, 429.353, 52881.323 25/04/01,09:47:46,09,09,1, 11.9,1,1, 3.058, 10451.898, 429.318, 52881.273 25/04/01,09:47:46,10,09,1, 11.9,1,1, 3.058, 10451.911, 429.317, 52881.293 25/04/01,09:47:46,11,09,1, 11.9,1,1, 3.058, 10451.882, 429.354, 52881.293 25/04/01,09:47:46,12,09,1, 11.9,1,1, 3.058, 10451.892, 429.348, 52881.233 25/04/01,09:47:46,13,09,1, 11.9,1,1, 3.058, 10451.892, 429.346, 52881.360 25/04/01,09:47:46,14,09,1, 11.9,1,1, 3.058, 10451.881, 429.330, 52881.300 25/04/01,09:47:46,15,09,1, 11.9,1,1, 3.058, 10451.907, 429.337, 52881.295 25/04/01,09:47:46,16,09,1, 11.9,1,1, 3.058, 10451.901, 429.344, 52881.312 25/04/01,09:47:46,17,09,1, 11.9,1,1, 3.058, 10451.916, 429.328, 52881.291 25/04/01,09:47:46,18,09,1, 11.9,1,1, 3.058, 10451.905, 429.345, 52881.193 25/04/01,09:47:46,19,09,1, 11.9,1,1, 3.058, 10451.910, 429.338, 52881.262 25/04/01,09:47:47,00,09,1, 12.0,1,1, 3.056, 10451.908, 429.338, 52881.262 25/04/01,09:47:47,01,09,1, 12.0,1,1, 3.056, 10451.909, 429.355, 52881.258 25/04/01,09:47:47,02,09,1, 12.0,1,1, 3.056, 10451.904, 429.372, 52881.279 25/04/01,09:47:47,03,09,1, 12.0,1,1, 3.056, 10451.914, 429.349, 52881.213 25/04/01,09:47:47,04,09,1, 12.0,1,1, 3.056, 10451.891, 429.350, 52881.261 25/04/01,09:47:47,05,09,1, 12.0,1,1, 3.056, 10451.909, 429.346, 52881.304 25/04/01,09:47:47,06,09,1, 12.0,1,1, 3.056, 10451.912, 429.314, 52881.183 25/04/01,09:47:47,07,09,1, 12.0,1,1, 3.056, 10451.900, 429.331, 52881.224 25/04/01,09:47:47,08,09,1, 12.0,1,1, 3.056, 10451.931, 429.325, 52881.207 25/04/01,09:47:47,09,09,1, 12.0,1,1, 3.056, 10451.927, 429.352, 52881.215 25/04/01,09:47:47,10,09,1, 12.0,1,1, 3.056, 10451.919, 429.348, 52881.245 25/04/01,09:47:47,11,09,1, 12.0,1,1, 3.056, 10451.907, 429.385, 52881.269 25/04/01,09:47:47,12,09,1, 12.0,1,1, 3.056, 10451.912, 429.378, 52881.243 25/04/01,09:47:47,13,09,1, 12.0,1,1, 3.056, 10451.918, 429.348, 52881.260 25/04/01,09:47:47,14,09,1, 12.0,1,1, 3.056, 10451.947, 429.353, 52881.280 25/04/01,09:47:47,15,09,1, 12.0,1,1, 3.056, 10451.929, 429.338, 52881.247 25/04/01,09:47:47,16,09,1, 12.0,1,1, 3.056, 10451.917, 429.349, 52881.243 25/04/01,09:47:47,17,09,1, 12.0,1,1, 3.056, 10451.901, 429.355, 52881.267 25/04/01,09:47:47,18,09,1, 12.0,1,1, 3.056, 10451.917, 429.346, 52881.254 25/04/01,09:47:47,19,09,1, 12.0,1,1, 3.056, 10451.906, 429.348, 52881.245 25/04/01,09:47:48,00,09,1, 11.9,1,1, 3.060, 10451.900, 429.348, 52881.245 25/04/01,09:47:48,01,09,1, 11.9,1,1, 3.060, 10451.944, 429.332, 52881.275 25/04/01,09:47:48,02,09,1, 11.9,1,1, 3.060, 10451.911, 429.338, 52881.257 25/04/01,09:47:48,03,09,1, 11.9,1,1, 3.060, 10451.929, 429.357, 52881.280 25/04/01,09:47:48,04,09,1, 11.9,1,1, 3.060, 10451.911, 429.344, 52881.274 25/04/01,09:47:48,05,09,1, 11.9,1,1, 3.060, 10451.926, 429.346, 52881.233 25/04/01,09:47:48,06,09,1, 11.9,1,1, 3.060, 10451.899, 429.354, 52881.289 25/04/01,09:47:48,07,09,1, 11.9,1,1, 3.060, 10451.932, 429.369, 52881.289 25/04/01,09:47:48,08,09,1, 11.9,1,1, 3.060, 10451.914, 429.366, 52881.275 25/04/01,09:47:48,09,09,1, 11.9,1,1, 3.060, 10451.907, 429.354, 52881.255 25/04/01,09:47:48,10,09,1, 11.9,1,1, 3.060, 10451.938, 429.342, 52881.323 25/04/01,09:47:48,11,09,1, 11.9,1,1, 3.060, 10451.902, 429.334, 52881.282 25/04/01,09:47:48,12,09,1, 11.9,1,1, 3.060, 10451.920, 429.327, 52881.267 25/04/01,09:47:48,13,09,1, 11.9,1,1, 3.060, 10451.915, 429.347, 52881.298 25/04/01,09:47:48,14,09,1, 11.9,1,1, 3.060, 10451.927, 429.329, 52881.250 25/04/01,09:47:48,15,09,1, 11.9,1,1, 3.060, 10451.927, 429.359, 52881.279 25/04/01,09:47:48,16,09,1, 11.9,1,1, 3.060, 10451.914, 429.364, 52881.275 25/04/01,09:47:48,17,09,1, 11.9,1,1, 3.060, 10451.934, 429.366, 52881.266 25/04/01,09:47:48,18,09,1, 11.9,1,1, 3.060, 10451.927, 429.354, 52881.272 25/04/01,09:47:48,19,09,1, 11.9,1,1, 3.060, 10451.921, 429.370, 52881.250 25/04/01,09:47:49,00,09,1, 12.0,1,1, 3.057, 10451.916, 429.370, 52881.250 25/04/01,09:47:49,01,09,1, 12.0,1,1, 3.057, 10451.941, 429.357, 52881.282 25/04/01,09:47:49,02,09,1, 12.0,1,1, 3.057, 10451.907, 429.376, 52881.283 25/04/01,09:47:49,03,09,1, 12.0,1,1, 3.057, 10451.919, 429.379, 52881.276 25/04/01,09:47:49,04,09,1, 12.0,1,1, 3.057, 10451.916, 429.356, 52881.267 25/04/01,09:47:49,05,09,1, 12.0,1,1, 3.057, 10451.935, 429.358, 52881.279 25/04/01,09:47:49,06,09,1, 12.0,1,1, 3.057, 10451.929, 429.364, 52881.298 25/04/01,09:47:49,07,09,1, 12.0,1,1, 3.057, 10451.909, 429.364, 52881.277 25/04/01,09:47:49,08,09,1, 12.0,1,1, 3.057, 10451.924, 429.364, 52881.270 25/04/01,09:47:49,09,09,1, 12.0,1,1, 3.057, 10451.899, 429.361, 52881.276 25/04/01,09:47:49,10,09,1, 12.0,1,1, 3.057, 10451.910, 429.355, 52881.292 25/04/01,09:47:49,11,09,1, 12.0,1,1, 3.057, 10451.909, 429.377, 52881.302 25/04/01,09:47:49,12,09,1, 12.0,1,1, 3.057, 10451.903, 429.383, 52881.308 25/04/01,09:47:49,13,09,1, 12.0,1,1, 3.057, 10451.906, 429.395, 52881.341 25/04/01,09:47:49,14,09,1, 12.0,1,1, 3.057, 10451.910, 429.380, 52881.290 25/04/01,09:47:49,15,09,1, 12.0,1,1, 3.057, 10451.930, 429.358, 52881.052 25/04/01,09:47:49,16,09,1, 12.0,1,1, 3.057, 10451.901, 429.370, 52881.279 25/04/01,09:47:49,17,09,1, 12.0,1,1, 3.057, 10451.913, 429.364, 52881.279 25/04/01,09:47:49,18,09,1, 12.0,1,1, 3.057, 10451.911, 429.365, 52881.351 25/04/01,09:47:49,19,09,1, 12.0,1,1, 3.057, 10451.923, 429.386, 52881.204 25/04/01,09:47:50,00,09,1, 11.9,1,1, 3.064, 10451.916, 429.386, 52881.204 25/04/01,09:47:50,01,09,1, 11.9,1,1, 3.064, 10451.923, 429.384, 52881.267 25/04/01,09:47:50,02,09,1, 11.9,1,1, 3.064, 10451.928, 429.354, 52881.256 25/04/01,09:47:50,03,09,1, 11.9,1,1, 3.064, 10451.933, 429.372, 52881.245 25/04/01,09:47:50,04,09,1, 11.9,1,1, 3.064, 10451.921, 429.375, 52881.259 25/04/01,09:47:50,05,09,1, 11.9,1,1, 3.064, 10451.923, 429.352, 52881.225 25/04/01,09:47:50,06,09,1, 11.9,1,1, 3.064, 10451.922, 429.397, 52881.332 25/04/01,09:47:50,07,09,1, 11.9,1,1, 3.064, 10451.925, 429.391, 52881.329 25/04/01,09:47:50,08,09,1, 11.9,1,1, 3.064, 10451.916, 429.396, 52881.247 25/04/01,09:47:50,09,09,1, 11.9,1,1, 3.064, 10451.940, 429.374, 52881.256 25/04/01,09:47:50,10,09,1, 11.9,1,1, 3.064, 10451.935, 429.404, 52881.302 25/04/01,09:47:50,11,09,1, 11.9,1,1, 3.064, 10451.913, 429.385, 52881.307 25/04/01,09:47:50,12,09,1, 11.9,1,1, 3.064, 10451.929, 429.390, 52881.258 25/04/01,09:47:50,13,09,1, 11.9,1,1, 3.064, 10451.942, 429.378, 52881.249 25/04/01,09:47:50,14,09,1, 11.9,1,1, 3.064, 10451.917, 429.379, 52881.282 25/04/01,09:47:50,15,09,1, 11.9,1,1, 3.064, 10451.910, 429.369, 52881.247 25/04/01,09:47:50,16,09,1, 11.9,1,1, 3.064, 10451.933, 429.362, 52881.231 25/04/01,09:47:50,17,09,1, 11.9,1,1, 3.064, 10451.920, 429.397, 52881.302 25/04/01,09:47:50,18,09,1, 11.9,1,1, 3.064, 10451.912, 429.399, 52881.224 25/04/01,09:47:50,19,09,1, 11.9,1,1, 3.064, 10451.922, 429.404, 52881.220 25/04/01,09:47:51,00,09,1, 12.0,1,1, 3.064, 10451.916, 429.404, 52881.220 25/04/01,09:47:51,01,09,1, 12.0,1,1, 3.064, 10451.937, 429.394, 52881.215 25/04/01,09:47:51,02,09,1, 12.0,1,1, 3.064, 10451.925, 429.376, 52881.243 25/04/01,09:47:51,03,09,1, 12.0,1,1, 3.064, 10451.933, 429.394, 52881.249 25/04/01,09:47:51,04,09,1, 12.0,1,1, 3.064, 10451.925, 429.418, 52881.273 25/04/01,09:47:51,05,09,1, 12.0,1,1, 3.064, 10451.936, 429.394, 52881.282 25/04/01,09:47:51,06,09,1, 12.0,1,1, 3.064, 10451.921, 429.384, 52881.234 25/04/01,09:47:51,07,09,1, 12.0,1,1, 3.064, 10451.910, 429.384, 52881.272 25/04/01,09:47:51,08,09,1, 12.0,1,1, 3.064, 10451.913, 429.388, 52881.257 25/04/01,09:47:51,09,09,1, 12.0,1,1, 3.064, 10451.925, 429.392, 52881.301 25/04/01,09:47:51,10,09,1, 12.0,1,1, 3.064, 10451.928, 429.419, 52881.314 25/04/01,09:47:51,11,09,1, 12.0,1,1, 3.064, 10451.916, 429.427, 52881.283 25/04/01,09:47:51,12,09,1, 12.0,1,1, 3.064, 10451.944, 429.411, 52881.323 25/04/01,09:47:51,13,09,1, 12.0,1,1, 3.064, 10451.937, 429.390, 52881.259 25/04/01,09:47:51,14,09,1, 12.0,1,1, 3.064, 10451.935, 429.371, 52881.265 25/04/01,09:47:51,15,09,1, 12.0,1,1, 3.064, 10451.909, 429.418, 52881.298 25/04/01,09:47:51,16,09,1, 12.0,1,1, 3.064, 10451.934, 429.384, 52881.264 25/04/01,09:47:51,17,09,1, 12.0,1,1, 3.064, 10451.910, 429.389, 52881.220 25/04/01,09:47:51,18,09,1, 12.0,1,1, 3.064, 10451.914, 429.399, 52881.369 25/04/01,09:47:51,19,09,1, 12.0,1,1, 3.064, 10451.924, 429.380, 52881.333 25/04/01,09:47:52,00,09,1, 11.9,1,1, 3.061, 10451.916, 429.380, 52881.333 25/04/01,09:47:52,01,09,1, 11.9,1,1, 3.061, 10451.886, 429.398, 52881.248 25/04/01,09:47:52,02,09,1, 11.9,1,1, 3.061, 10451.863, 429.427, 52881.315 25/04/01,09:47:52,03,09,1, 11.9,1,1, 3.061, 10451.924, 429.431, 52881.434 25/04/01,09:47:52,04,09,1, 11.9,1,1, 3.061, 10451.940, 429.398, 52881.287 25/04/01,09:47:52,05,09,1, 11.9,1,1, 3.061, 10451.934, 429.433, 52881.205 25/04/01,09:47:52,06,09,1, 11.9,1,1, 3.061, 10451.932, 429.408, 52881.251 25/04/01,09:47:52,07,09,1, 11.9,1,1, 3.061, 10451.911, 429.406, 52881.232 25/04/01,09:47:52,08,09,1, 11.9,1,1, 3.061, 10451.908, 429.430, 52881.245 25/04/01,09:47:52,09,09,1, 11.9,1,1, 3.061, 10451.920, 429.418, 52881.254 25/04/01,09:47:52,10,09,1, 11.9,1,1, 3.061, 10451.940, 429.403, 52881.251 25/04/01,09:47:52,11,09,1, 11.9,1,1, 3.061, 10451.925, 429.403, 52881.261 25/04/01,09:47:52,12,09,1, 11.9,1,1, 3.061, 10451.938, 429.399, 52881.301 25/04/01,09:47:52,13,09,1, 11.9,1,1, 3.061, 10451.931, 429.412, 52881.296 25/04/01,09:47:52,14,09,1, 11.9,1,1, 3.061, 10451.942, 429.423, 52881.289 25/04/01,09:47:52,15,09,1, 11.9,1,1, 3.061, 10451.939, 429.412, 52881.245 25/04/01,09:47:52,16,09,1, 11.9,1,1, 3.061, 10451.923, 429.433, 52881.250 25/04/01,09:47:52,17,09,1, 11.9,1,1, 3.061, 10451.911, 429.432, 52881.278 25/04/01,09:47:52,18,09,1, 11.9,1,1, 3.061, 10451.941, 429.433, 52881.237 25/04/01,09:47:52,19,09,1, 11.9,1,1, 3.061, 10451.953, 429.415, 52881.246 25/04/01,09:47:53,00,09,1, 11.9,1,1, 3.062, 10451.950, 429.415, 52881.246 25/04/01,09:47:53,01,09,1, 11.9,1,1, 3.062, 10451.943, 429.437, 52881.249 25/04/01,09:47:53,02,09,1, 11.9,1,1, 3.062, 10451.951, 429.421, 52881.279 25/04/01,09:47:53,03,09,1, 11.9,1,1, 3.062, 10451.932, 429.414, 52881.290 25/04/01,09:47:53,04,09,1, 11.9,1,1, 3.062, 10451.944, 429.397, 52881.279 25/04/01,09:47:53,05,09,1, 11.9,1,1, 3.062, 10451.927, 429.418, 52881.281 25/04/01,09:47:53,06,09,1, 11.9,1,1, 3.062, 10451.961, 429.398, 52881.276 25/04/01,09:47:53,07,09,1, 11.9,1,1, 3.062, 10451.928, 429.426, 52881.312 25/04/01,09:47:53,08,09,1, 11.9,1,1, 3.062, 10451.945, 429.423, 52881.301 25/04/01,09:47:53,09,09,1, 11.9,1,1, 3.062, 10451.915, 429.419, 52881.292 25/04/01,09:47:53,10,09,1, 11.9,1,1, 3.062, 10451.934, 429.395, 52881.304 25/04/01,09:47:53,11,09,1, 11.9,1,1, 3.062, 10451.937, 429.387, 52881.261 25/04/01,09:47:53,12,09,1, 11.9,1,1, 3.062, 10451.949, 429.418, 52881.275 25/04/01,09:47:53,13,09,1, 11.9,1,1, 3.062, 10451.907, 429.444, 52881.529 25/04/01,09:47:53,14,09,1, 11.9,1,1, 3.062, 10451.939, 429.426, 52881.447 25/04/01,09:47:53,15,09,1, 11.9,1,1, 3.062, 10451.996, 429.392, 52881.231 25/04/01,09:47:53,16,09,1, 11.9,1,1, 3.062, 10451.974, 429.406, 52881.234 25/04/01,09:47:53,17,09,1, 11.9,1,1, 3.062, 10451.963, 429.429, 52881.287 25/04/01,09:47:53,18,09,1, 11.9,1,1, 3.062, 10451.942, 429.428, 52881.203 25/04/01,09:47:53,19,09,1, 11.9,1,1, 3.062, 10451.950, 429.414, 52881.253 25/04/01,09:47:54,00,09,1, 11.9,1,1, 3.057, 10451.950, 429.414, 52881.253 25/04/01,09:47:54,01,09,1, 11.9,1,1, 3.057, 10451.919, 429.419, 52881.279 25/04/01,09:47:54,02,09,1, 11.9,1,1, 3.057, 10451.938, 429.425, 52881.254 25/04/01,09:47:54,03,09,1, 11.9,1,1, 3.057, 10451.933, 429.434, 52881.247 25/04/01,09:47:54,04,09,1, 11.9,1,1, 3.057, 10451.929, 429.432, 52881.269 25/04/01,09:47:54,05,09,1, 11.9,1,1, 3.057, 10451.929, 429.431, 52881.302 25/04/01,09:47:54,06,09,1, 11.9,1,1, 3.057, 10451.925, 429.425, 52881.317 25/04/01,09:47:54,07,09,1, 11.9,1,1, 3.057, 10451.941, 429.408, 52881.255 25/04/01,09:47:54,08,09,1, 11.9,1,1, 3.057, 10451.928, 429.430, 52881.262 25/04/01,09:47:54,09,09,1, 11.9,1,1, 3.057, 10451.947, 429.399, 52881.224 25/04/01,09:47:54,10,09,1, 11.9,1,1, 3.057, 10451.951, 429.439, 52881.327 25/04/01,09:47:54,11,09,1, 11.9,1,1, 3.057, 10451.939, 429.431, 52881.303 25/04/01,09:47:54,12,09,1, 11.9,1,1, 3.057, 10451.972, 429.445, 52881.257 25/04/01,09:47:54,13,09,1, 11.9,1,1, 3.057, 10451.965, 429.449, 52881.333 25/04/01,09:47:54,14,09,1, 11.9,1,1, 3.057, 10451.945, 429.442, 52881.306 25/04/01,09:47:54,15,09,1, 11.9,1,1, 3.057, 10451.925, 429.439, 52881.347 25/04/01,09:47:54,16,09,1, 11.9,1,1, 3.057, 10451.955, 429.449, 52881.283 25/04/01,09:47:54,17,09,1, 11.9,1,1, 3.057, 10451.919, 429.438, 52881.306 25/04/01,09:47:54,18,09,1, 11.9,1,1, 3.057, 10451.914, 429.428, 52881.272 25/04/01,09:47:54,19,09,1, 11.9,1,1, 3.057, 10451.905, 429.435, 52881.253 25/04/01,09:47:55,00,09,1, 11.9,1,1, 3.059, 10451.900, 429.435, 52881.253 25/04/01,09:47:55,01,09,1, 11.9,1,1, 3.059, 10451.933, 429.440, 52881.268 25/04/01,09:47:55,02,09,1, 11.9,1,1, 3.059, 10451.912, 429.432, 52881.330 25/04/01,09:47:55,03,09,1, 11.9,1,1, 3.059, 10451.941, 429.462, 52881.365 25/04/01,09:47:55,04,09,1, 11.9,1,1, 3.059, 10451.920, 429.446, 52881.328 25/04/01,09:47:55,05,09,1, 11.9,1,1, 3.059, 10451.919, 429.460, 52881.335 25/04/01,09:47:55,06,09,1, 11.9,1,1, 3.059, 10451.941, 429.446, 52881.270 25/04/01,09:47:55,07,09,1, 11.9,1,1, 3.059, 10451.940, 429.428, 52881.276 25/04/01,09:47:55,08,09,1, 11.9,1,1, 3.059, 10451.913, 429.435, 52881.261 25/04/01,09:47:55,09,09,1, 11.9,1,1, 3.059, 10451.924, 429.430, 52881.316 25/04/01,09:47:55,10,09,1, 11.9,1,1, 3.059, 10451.934, 429.422, 52881.213 25/04/01,09:47:55,11,09,1, 11.9,1,1, 3.059, 10451.952, 429.453, 52881.257 25/04/01,09:47:55,12,09,1, 11.9,1,1, 3.059, 10451.949, 429.430, 52881.255 25/04/01,09:47:55,13,09,1, 11.9,1,1, 3.059, 10451.955, 429.454, 52881.250 25/04/01,09:47:55,14,09,1, 11.9,1,1, 3.059, 10451.960, 429.444, 52881.265 25/04/01,09:47:55,15,09,1, 11.9,1,1, 3.059, 10451.964, 429.439, 52881.289 25/04/01,09:47:55,16,09,1, 11.9,1,1, 3.059, 10451.963, 429.422, 52881.292 25/04/01,09:47:55,17,09,1, 11.9,1,1, 3.059, 10451.961, 429.448, 52881.232 25/04/01,09:47:55,18,09,1, 11.9,1,1, 3.059, 10451.973, 429.463, 52881.281 25/04/01,09:47:55,19,09,1, 11.9,1,1, 3.059, 10451.975, 429.430, 52881.247 25/04/01,09:47:56,00,09,1, 12.0,1,1, 3.059, 10451.975, 429.430, 52881.247 25/04/01,09:47:56,01,09,1, 12.0,1,1, 3.059, 10451.976, 429.440, 52881.301 25/04/01,09:47:56,02,09,1, 12.0,1,1, 3.059, 10451.947, 429.440, 52881.234 25/04/01,09:47:56,03,09,1, 12.0,1,1, 3.059, 10451.969, 429.436, 52881.252 25/04/01,09:47:56,04,09,1, 12.0,1,1, 3.059, 10451.956, 429.432, 52881.244 25/04/01,09:47:56,05,09,1, 12.0,1,1, 3.059, 10451.959, 429.455, 52881.316 25/04/01,09:47:56,06,09,1, 12.0,1,1, 3.059, 10451.983, 429.432, 52881.232 25/04/01,09:47:56,07,09,1, 12.0,1,1, 3.059, 10451.955, 429.434, 52881.264 25/04/01,09:47:56,08,09,1, 12.0,1,1, 3.059, 10451.959, 429.450, 52881.292 25/04/01,09:47:56,09,09,1, 12.0,1,1, 3.059, 10451.993, 429.448, 52881.302 25/04/01,09:47:56,10,09,1, 12.0,1,1, 3.059, 10451.960, 429.452, 52881.327 25/04/01,09:47:56,11,09,1, 12.0,1,1, 3.059, 10451.974, 429.448, 52881.327 25/04/01,09:47:56,12,09,1, 12.0,1,1, 3.059, 10451.951, 429.435, 52881.212 25/04/01,09:47:56,13,09,1, 12.0,1,1, 3.059, 10451.983, 429.455, 52881.296 25/04/01,09:47:56,14,09,1, 12.0,1,1, 3.059, 10451.973, 429.452, 52881.341 25/04/01,09:47:56,15,09,1, 12.0,1,1, 3.059, 10451.943, 429.447, 52881.342 25/04/01,09:47:56,16,09,1, 12.0,1,1, 3.059, 10451.974, 429.447, 52881.230 25/04/01,09:47:56,17,09,1, 12.0,1,1, 3.059, 10451.983, 429.446, 52881.318 25/04/01,09:47:56,18,09,1, 12.0,1,1, 3.059, 10451.966, 429.437, 52881.216 25/04/01,09:47:56,19,09,1, 12.0,1,1, 3.059, 10451.972, 429.453, 52881.325 25/04/01,09:47:57,00,09,1, 11.9,1,1, 3.059, 10451.967, 429.453, 52881.325 25/04/01,09:47:57,01,09,1, 11.9,1,1, 3.059, 10451.967, 429.451, 52881.375 25/04/01,09:47:57,02,09,1, 11.9,1,1, 3.059, 10451.984, 429.449, 52881.313 25/04/01,09:47:57,03,09,1, 11.9,1,1, 3.059, 10451.954, 429.456, 52881.305 25/04/01,09:47:57,04,09,1, 11.9,1,1, 3.059, 10451.923, 429.461, 52881.486 25/04/01,09:47:57,05,09,1, 11.9,1,1, 3.059, 10451.982, 429.441, 52881.323 25/04/01,09:47:57,06,09,1, 11.9,1,1, 3.059, 10451.984, 429.445, 52881.358 25/04/01,09:47:57,07,09,1, 11.9,1,1, 3.059, 10451.976, 429.445, 52881.384 25/04/01,09:47:57,08,09,1, 11.9,1,1, 3.059, 10451.977, 429.456, 52881.410 25/04/01,09:47:57,09,09,1, 11.9,1,1, 3.059, 10451.985, 429.495, 52881.344 25/04/01,09:47:57,10,09,1, 11.9,1,1, 3.059, 10451.978, 429.462, 52881.394 25/04/01,09:47:57,11,09,1, 11.9,1,1, 3.059, 10451.983, 429.461, 52881.319 25/04/01,09:47:57,12,09,1, 11.9,1,1, 3.059, 10451.974, 429.452, 52881.316 25/04/01,09:47:57,13,09,1, 11.9,1,1, 3.059, 10451.963, 429.458, 52881.382 25/04/01,09:47:57,14,09,1, 11.9,1,1, 3.059, 10451.971, 429.459, 52881.362 25/04/01,09:47:57,15,09,1, 11.9,1,1, 3.059, 10451.960, 429.462, 52881.370 25/04/01,09:47:57,16,09,1, 11.9,1,1, 3.059, 10451.975, 429.472, 52881.363 25/04/01,09:47:57,17,09,1, 11.9,1,1, 3.059, 10451.976, 429.480, 52881.322 25/04/01,09:47:57,18,09,1, 11.9,1,1, 3.059, 10451.975, 429.469, 52881.337 25/04/01,09:47:57,19,09,1, 11.9,1,1, 3.059, 10451.988, 429.483, 52881.310 25/04/01,09:47:58,00,09,1, 12.0,1,1, 3.062, 10451.983, 429.483, 52881.310 25/04/01,09:47:58,01,09,1, 12.0,1,1, 3.062, 10451.984, 429.471, 52881.346 25/04/01,09:47:58,02,09,1, 12.0,1,1, 3.062, 10452.002, 429.466, 52881.309 25/04/01,09:47:58,03,09,1, 12.0,1,1, 3.062, 10452.016, 429.468, 52881.365 25/04/01,09:47:58,04,09,1, 12.0,1,1, 3.062, 10452.002, 429.489, 52881.300 25/04/01,09:47:58,05,09,1, 12.0,1,1, 3.062, 10451.977, 429.452, 52881.273 25/04/01,09:47:58,06,09,1, 12.0,1,1, 3.062, 10451.995, 429.486, 52881.368 25/04/01,09:47:58,07,09,1, 12.0,1,1, 3.062, 10452.008, 429.460, 52881.332 25/04/01,09:47:58,08,09,1, 12.0,1,1, 3.062, 10451.977, 429.472, 52881.369 25/04/01,09:47:58,09,09,1, 12.0,1,1, 3.062, 10451.986, 429.466, 52881.375 25/04/01,09:47:58,10,09,1, 12.0,1,1, 3.062, 10451.981, 429.481, 52881.414 25/04/01,09:47:58,11,09,1, 12.0,1,1, 3.062, 10451.993, 429.462, 52881.311 25/04/01,09:47:58,12,09,1, 12.0,1,1, 3.062, 10451.975, 429.471, 52881.371 25/04/01,09:47:58,13,09,1, 12.0,1,1, 3.062, 10451.987, 429.485, 52881.306 25/04/01,09:47:58,14,09,1, 12.0,1,1, 3.062, 10451.995, 429.473, 52881.360 25/04/01,09:47:58,15,09,1, 12.0,1,1, 3.062, 10452.000, 429.452, 52881.322 25/04/01,09:47:58,16,09,1, 12.0,1,1, 3.062, 10452.001, 429.483, 52881.351 25/04/01,09:47:58,17,09,1, 12.0,1,1, 3.062, 10451.964, 429.465, 52881.377 25/04/01,09:47:58,18,09,1, 12.0,1,1, 3.062, 10451.992, 429.487, 52881.368 25/04/01,09:47:58,19,09,1, 12.0,1,1, 3.062, 10451.980, 429.474, 52881.342 25/04/01,09:47:59,00,09,1, 11.9,1,1, 3.064, 10451.975, 429.474, 52881.342 25/04/01,09:47:59,01,09,1, 11.9,1,1, 3.064, 10451.976, 429.478, 52881.369 25/04/01,09:47:59,02,09,1, 11.9,1,1, 3.064, 10451.981, 429.466, 52881.365 25/04/01,09:47:59,03,09,1, 11.9,1,1, 3.064, 10452.000, 429.492, 52881.327 25/04/01,09:47:59,04,09,1, 11.9,1,1, 3.064, 10451.990, 429.464, 52881.317 25/04/01,09:47:59,05,09,1, 11.9,1,1, 3.064, 10452.003, 429.488, 52881.320 25/04/01,09:47:59,06,09,1, 11.9,1,1, 3.064, 10451.985, 429.457, 52881.266 25/04/01,09:47:59,07,09,1, 11.9,1,1, 3.064, 10452.003, 429.475, 52881.377 25/04/01,09:47:59,08,09,1, 11.9,1,1, 3.064, 10451.969, 429.489, 52881.456 25/04/01,09:47:59,09,09,1, 11.9,1,1, 3.064, 10452.011, 429.475, 52881.336 25/04/01,09:47:59,10,09,1, 11.9,1,1, 3.064, 10451.985, 429.484, 52881.471 25/04/01,09:47:59,11,09,1, 11.9,1,1, 3.064, 10452.019, 429.452, 52881.368 25/04/01,09:47:59,12,09,1, 11.9,1,1, 3.064, 10452.016, 429.486, 52881.375 25/04/01,09:47:59,13,09,1, 11.9,1,1, 3.064, 10451.995, 429.481, 52881.404 25/04/01,09:47:59,14,09,1, 11.9,1,1, 3.064, 10451.987, 429.475, 52881.383 25/04/01,09:47:59,15,09,1, 11.9,1,1, 3.064, 10452.007, 429.466, 52881.323 25/04/01,09:47:59,16,09,1, 11.9,1,1, 3.064, 10451.999, 429.482, 52881.391 25/04/01,09:47:59,17,09,1, 11.9,1,1, 3.064, 10452.005, 429.456, 52881.391 25/04/01,09:47:59,18,09,1, 11.9,1,1, 3.064, 10452.011, 429.494, 52881.315 25/04/01,09:47:59,19,09,1, 11.9,1,1, 3.064, 10451.992, 429.476, 52881.357 25/04/01,09:48:00,00,09,1, 11.8,1,1, 3.060, 10451.992, 429.476, 52881.357 25/04/01,09:48:00,01,09,1, 11.8,1,1, 3.060, 10452.002, 429.473, 52881.342 25/04/01,09:48:00,02,09,1, 11.8,1,1, 3.060, 10451.990, 429.455, 52881.232 25/04/01,09:48:00,03,09,1, 11.8,1,1, 3.060, 10452.003, 429.477, 52881.260 25/04/01,09:48:00,04,09,1, 11.8,1,1, 3.060, 10451.998, 429.449, 52881.288 25/04/01,09:48:00,05,09,1, 11.8,1,1, 3.060, 10452.000, 429.466, 52881.283 25/04/01,09:48:00,06,09,1, 11.8,1,1, 3.060, 10451.986, 429.463, 52881.251 25/04/01,09:48:00,07,09,1, 11.8,1,1, 3.060, 10451.993, 429.467, 52881.272 25/04/01,09:48:00,08,09,1, 11.8,1,1, 3.060, 10451.989, 429.477, 52881.291 25/04/01,09:48:00,09,09,1, 11.8,1,1, 3.060, 10452.009, 429.478, 52881.244 25/04/01,09:48:00,10,09,1, 11.8,1,1, 3.060, 10451.989, 429.471, 52881.273 25/04/01,09:48:00,11,09,1, 11.8,1,1, 3.060, 10451.990, 429.472, 52881.339 25/04/01,09:48:00,12,09,1, 11.8,1,1, 3.060, 10451.990, 429.466, 52881.274 25/04/01,09:48:00,13,09,1, 11.8,1,1, 3.060, 10451.998, 429.470, 52881.198 25/04/01,09:48:00,14,09,1, 11.8,1,1, 3.060, 10451.995, 429.456, 52881.218 25/04/01,09:48:00,15,09,1, 11.8,1,1, 3.060, 10451.995, 429.494, 52881.314 25/04/01,09:48:00,16,09,1, 11.8,1,1, 3.060, 10451.993, 429.457, 52881.213 25/04/01,09:48:00,17,09,1, 11.8,1,1, 3.060, 10452.009, 429.495, 52881.277 25/04/01,09:48:00,18,09,1, 11.8,1,1, 3.060, 10451.997, 429.473, 52881.239 25/04/01,09:48:00,19,09,1, 11.8,1,1, 3.060, 10452.010, 429.478, 52881.328 25/04/01,09:48:01,00,09,1, 12.0,1,1, 3.061, 10452.008, 429.478, 52881.328 25/04/01,09:48:01,01,09,1, 12.0,1,1, 3.061, 10451.994, 429.504, 52881.308 25/04/01,09:48:01,02,09,1, 12.0,1,1, 3.061, 10452.003, 429.473, 52881.310 25/04/01,09:48:01,03,09,1, 12.0,1,1, 3.061, 10452.014, 429.470, 52881.291 25/04/01,09:48:01,04,09,1, 12.0,1,1, 3.061, 10451.979, 429.478, 52881.216 25/04/01,09:48:01,05,09,1, 12.0,1,1, 3.061, 10451.984, 429.465, 52881.294 25/04/01,09:48:01,06,09,1, 12.0,1,1, 3.061, 10451.981, 429.458, 52881.253 25/04/01,09:48:01,07,09,1, 12.0,1,1, 3.061, 10452.015, 429.464, 52881.295 25/04/01,09:48:01,08,09,1, 12.0,1,1, 3.061, 10451.992, 429.479, 52881.315 25/04/01,09:48:01,09,09,1, 12.0,1,1, 3.061, 10452.002, 429.479, 52881.225 25/04/01,09:48:01,10,09,1, 12.0,1,1, 3.061, 10451.988, 429.488, 52881.276 25/04/01,09:48:01,11,09,1, 12.0,1,1, 3.061, 10452.019, 429.460, 52881.226 25/04/01,09:48:01,12,09,1, 12.0,1,1, 3.061, 10451.991, 429.487, 52881.365 25/04/01,09:48:01,13,09,1, 12.0,1,1, 3.061, 10452.012, 429.487, 52881.313 25/04/01,09:48:01,14,09,1, 12.0,1,1, 3.061, 10451.998, 429.455, 52881.261 25/04/01,09:48:01,15,09,1, 12.0,1,1, 3.061, 10452.013, 429.473, 52881.312 25/04/01,09:48:01,16,09,1, 12.0,1,1, 3.061, 10452.012, 429.486, 52881.322 25/04/01,09:48:01,17,09,1, 12.0,1,1, 3.061, 10452.006, 429.484, 52881.298 25/04/01,09:48:01,18,09,1, 12.0,1,1, 3.061, 10452.003, 429.472, 52881.260 25/04/01,09:48:01,19,09,1, 12.0,1,1, 3.061, 10452.009, 429.490, 52881.258 25/04/01,09:48:02,00,08,1, 11.9,1,1, 3.067, 10452.008, 429.490, 52881.258 25/04/01,09:48:02,01,08,1, 11.9,1,1, 3.067, 10452.026, 429.491, 52881.318 25/04/01,09:48:02,02,08,1, 11.9,1,1, 3.067, 10452.003, 429.483, 52881.294 25/04/01,09:48:02,03,08,1, 11.9,1,1, 3.067, 10451.995, 429.486, 52881.237 25/04/01,09:48:02,04,08,1, 11.9,1,1, 3.067, 10452.016, 429.480, 52881.246 25/04/01,09:48:02,05,08,1, 11.9,1,1, 3.067, 10451.982, 429.493, 52881.288 25/04/01,09:48:02,06,08,1, 11.9,1,1, 3.067, 10451.995, 429.473, 52881.245 25/04/01,09:48:02,07,08,1, 11.9,1,1, 3.067, 10451.982, 429.478, 52881.270 25/04/01,09:48:02,08,08,1, 11.9,1,1, 3.067, 10451.988, 429.484, 52881.261 25/04/01,09:48:02,09,08,1, 11.9,1,1, 3.067, 10451.991, 429.506, 52881.289 25/04/01,09:48:02,10,08,1, 11.9,1,1, 3.067, 10451.985, 429.461, 52881.276 25/04/01,09:48:02,11,08,1, 11.9,1,1, 3.067, 10452.005, 429.454, 52881.258 25/04/01,09:48:02,12,08,1, 11.9,1,1, 3.067, 10452.003, 429.459, 52881.295 25/04/01,09:48:02,13,08,1, 11.9,1,1, 3.067, 10452.000, 429.483, 52881.250 25/04/01,09:48:02,14,08,1, 11.9,1,1, 3.067, 10452.002, 429.477, 52881.289 25/04/01,09:48:02,15,08,1, 11.9,1,1, 3.067, 10451.989, 429.490, 52881.282 25/04/01,09:48:02,16,08,1, 11.9,1,1, 3.067, 10451.993, 429.471, 52881.294 25/04/01,09:48:02,17,08,1, 11.9,1,1, 3.067, 10451.990, 429.495, 52881.245 25/04/01,09:48:02,18,08,1, 11.9,1,1, 3.067, 10451.974, 429.461, 52881.276 25/04/01,09:48:02,19,08,1, 11.9,1,1, 3.067, 10452.011, 429.465, 52881.320 25/04/01,09:48:03,00,09,1, 12.0,1,1, 3.065, 10452.008, 429.465, 52881.320 25/04/01,09:48:03,01,09,1, 12.0,1,1, 3.065, 10452.005, 429.472, 52881.262 25/04/01,09:48:03,02,09,1, 12.0,1,1, 3.065, 10452.012, 429.503, 52881.339 25/04/01,09:48:03,03,09,1, 12.0,1,1, 3.065, 10451.993, 429.498, 52881.328 25/04/01,09:48:03,04,09,1, 12.0,1,1, 3.065, 10451.989, 429.490, 52881.327 25/04/01,09:48:03,05,09,1, 12.0,1,1, 3.065, 10452.012, 429.490, 52881.237 25/04/01,09:48:03,06,09,1, 12.0,1,1, 3.065, 10452.022, 429.490, 52881.324 25/04/01,09:48:03,07,09,1, 12.0,1,1, 3.065, 10451.999, 429.493, 52881.278 25/04/01,09:48:03,08,09,1, 12.0,1,1, 3.065, 10451.995, 429.499, 52881.249 25/04/01,09:48:03,09,09,1, 12.0,1,1, 3.065, 10452.015, 429.483, 52881.295 25/04/01,09:48:03,10,09,1, 12.0,1,1, 3.065, 10451.997, 429.493, 52881.247 25/04/01,09:48:03,11,09,1, 12.0,1,1, 3.065, 10452.003, 429.497, 52881.229 25/04/01,09:48:03,12,09,1, 12.0,1,1, 3.065, 10451.988, 429.490, 52881.255 25/04/01,09:48:03,13,09,1, 12.0,1,1, 3.065, 10451.987, 429.496, 52881.279 25/04/01,09:48:03,14,09,1, 12.0,1,1, 3.065, 10451.979, 429.488, 52881.266 25/04/01,09:48:03,15,09,1, 12.0,1,1, 3.065, 10451.996, 429.449, 52881.246 25/04/01,09:48:03,16,09,1, 12.0,1,1, 3.065, 10451.990, 429.498, 52881.315 25/04/01,09:48:03,17,09,1, 12.0,1,1, 3.065, 10452.013, 429.489, 52881.302 25/04/01,09:48:03,18,09,1, 12.0,1,1, 3.065, 10452.013, 429.496, 52881.271 25/04/01,09:48:03,19,09,1, 12.0,1,1, 3.065, 10452.009, 429.472, 52881.264 25/04/01,09:48:04,00,09,1, 12.0,1,1, 3.064, 10452.008, 429.472, 52881.264 25/04/01,09:48:04,01,09,1, 12.0,1,1, 3.064, 10452.008, 429.498, 52881.331 25/04/01,09:48:04,02,09,1, 12.0,1,1, 3.064, 10452.011, 429.483, 52881.273 25/04/01,09:48:04,03,09,1, 12.0,1,1, 3.064, 10452.004, 429.495, 52881.362 25/04/01,09:48:04,04,09,1, 12.0,1,1, 3.064, 10452.002, 429.493, 52881.359 25/04/01,09:48:04,05,09,1, 12.0,1,1, 3.064, 10452.015, 429.494, 52881.330 25/04/01,09:48:04,06,09,1, 12.0,1,1, 3.064, 10452.010, 429.474, 52881.286 25/04/01,09:48:04,07,09,1, 12.0,1,1, 3.064, 10452.018, 429.482, 52881.275 25/04/01,09:48:04,08,09,1, 12.0,1,1, 3.064, 10451.996, 429.472, 52881.230 25/04/01,09:48:04,09,09,1, 12.0,1,1, 3.064, 10452.026, 429.494, 52881.220 25/04/01,09:48:04,10,09,1, 12.0,1,1, 3.064, 10452.024, 429.502, 52881.273 25/04/01,09:48:04,11,09,1, 12.0,1,1, 3.064, 10452.005, 429.457, 52881.228 25/04/01,09:48:04,12,09,1, 12.0,1,1, 3.064, 10451.996, 429.489, 52881.270 25/04/01,09:48:04,13,09,1, 12.0,1,1, 3.064, 10452.003, 429.503, 52881.384 25/04/01,09:48:04,14,09,1, 12.0,1,1, 3.064, 10451.975, 429.497, 52881.278 25/04/01,09:48:04,15,09,1, 12.0,1,1, 3.064, 10451.985, 429.532, 52881.304 25/04/01,09:48:04,16,09,1, 12.0,1,1, 3.064, 10451.982, 429.491, 52881.277 25/04/01,09:48:04,17,09,1, 12.0,1,1, 3.064, 10451.995, 429.496, 52881.310 25/04/01,09:48:04,18,09,1, 12.0,1,1, 3.064, 10451.990, 429.509, 52881.285 25/04/01,09:48:04,19,09,1, 12.0,1,1, 3.064, 10451.992, 429.487, 52881.285 25/04/01,09:48:05,00,08,1, 11.9,1,1, 3.067, 10451.992, 429.487, 52881.285 25/04/01,09:48:05,01,08,1, 11.9,1,1, 3.067, 10452.016, 429.489, 52881.255 25/04/01,09:48:05,02,08,1, 11.9,1,1, 3.067, 10451.983, 429.491, 52881.289 25/04/01,09:48:05,03,08,1, 11.9,1,1, 3.067, 10452.002, 429.506, 52881.309 25/04/01,09:48:05,04,08,1, 11.9,1,1, 3.067, 10451.999, 429.501, 52881.303 25/04/01,09:48:05,05,08,1, 11.9,1,1, 3.067, 10452.018, 429.500, 52881.253 25/04/01,09:48:05,06,08,1, 11.9,1,1, 3.067, 10452.016, 429.486, 52881.285 25/04/01,09:48:05,07,08,1, 11.9,1,1, 3.067, 10452.018, 429.508, 52881.280 25/04/01,09:48:05,08,08,1, 11.9,1,1, 3.067, 10452.013, 429.490, 52881.265 25/04/01,09:48:05,09,08,1, 11.9,1,1, 3.067, 10451.985, 429.506, 52881.268 25/04/01,09:48:05,10,08,1, 11.9,1,1, 3.067, 10451.996, 429.513, 52881.259 25/04/01,09:48:05,11,08,1, 11.9,1,1, 3.067, 10452.018, 429.508, 52881.300 25/04/01,09:48:05,12,08,1, 11.9,1,1, 3.067, 10451.990, 429.486, 52881.331 25/04/01,09:48:05,13,08,1, 11.9,1,1, 3.067, 10452.018, 429.503, 52881.259 25/04/01,09:48:05,14,08,1, 11.9,1,1, 3.067, 10452.010, 429.495, 52881.245 25/04/01,09:48:05,15,08,1, 11.9,1,1, 3.067, 10452.011, 429.501, 52881.347 25/04/01,09:48:05,16,08,1, 11.9,1,1, 3.067, 10452.010, 429.467, 52881.304 25/04/01,09:48:05,17,08,1, 11.9,1,1, 3.067, 10452.011, 429.507, 52881.304 25/04/01,09:48:05,18,08,1, 11.9,1,1, 3.067, 10452.012, 429.483, 52881.249 25/04/01,09:48:05,19,08,1, 11.9,1,1, 3.067, 10452.017, 429.475, 52881.307 25/04/01,09:48:06,00,09,1, 11.9,1,1, 3.058, 10452.017, 429.475, 52881.307 25/04/01,09:48:06,01,09,1, 11.9,1,1, 3.058, 10452.034, 429.502, 52881.280 25/04/01,09:48:06,02,09,1, 11.9,1,1, 3.058, 10452.025, 429.501, 52881.306 25/04/01,09:48:06,03,09,1, 11.9,1,1, 3.058, 10452.016, 429.499, 52881.286 25/04/01,09:48:06,04,09,1, 11.9,1,1, 3.058, 10452.017, 429.481, 52881.274 25/04/01,09:48:06,05,09,1, 11.9,1,1, 3.058, 10451.995, 429.485, 52881.202 25/04/01,09:48:06,06,09,1, 11.9,1,1, 3.058, 10452.021, 429.493, 52881.316 25/04/01,09:48:06,07,09,1, 11.9,1,1, 3.058, 10452.024, 429.486, 52881.297 25/04/01,09:48:06,08,09,1, 11.9,1,1, 3.058, 10451.994, 429.507, 52881.298 25/04/01,09:48:06,09,09,1, 11.9,1,1, 3.058, 10452.006, 429.492, 52881.260 25/04/01,09:48:06,10,09,1, 11.9,1,1, 3.058, 10452.009, 429.471, 52881.299 25/04/01,09:48:06,11,09,1, 11.9,1,1, 3.058, 10452.004, 429.487, 52881.294 25/04/01,09:48:06,12,09,1, 11.9,1,1, 3.058, 10452.018, 429.520, 52881.231 25/04/01,09:48:06,13,09,1, 11.9,1,1, 3.058, 10452.011, 429.501, 52881.246 25/04/01,09:48:06,14,09,1, 11.9,1,1, 3.058, 10452.008, 429.519, 52881.231 25/04/01,09:48:06,15,09,1, 11.9,1,1, 3.058, 10452.013, 429.487, 52881.233 25/04/01,09:48:06,16,09,1, 11.9,1,1, 3.058, 10452.027, 429.508, 52881.244 25/04/01,09:48:06,17,09,1, 11.9,1,1, 3.058, 10452.017, 429.500, 52881.253 25/04/01,09:48:06,18,09,1, 11.9,1,1, 3.058, 10452.040, 429.524, 52881.233 25/04/01,09:48:06,19,09,1, 11.9,1,1, 3.058, 10452.018, 429.507, 52881.239 25/04/01,09:48:07,00,08,1, 11.9,1,1, 3.059, 10452.017, 429.507, 52881.239 25/04/01,09:48:07,01,08,1, 11.9,1,1, 3.059, 10452.022, 429.491, 52881.298 25/04/01,09:48:07,02,08,1, 11.9,1,1, 3.059, 10452.018, 429.510, 52881.269 25/04/01,09:48:07,03,08,1, 11.9,1,1, 3.059, 10452.024, 429.523, 52881.277 25/04/01,09:48:07,04,08,1, 11.9,1,1, 3.059, 10452.027, 429.521, 52881.254 25/04/01,09:48:07,05,08,1, 11.9,1,1, 3.059, 10452.008, 429.493, 52881.232 25/04/01,09:48:07,06,08,1, 11.9,1,1, 3.059, 10451.997, 429.509, 52881.337 25/04/01,09:48:07,07,08,1, 11.9,1,1, 3.059, 10452.014, 429.498, 52881.328 25/04/01,09:48:07,08,08,1, 11.9,1,1, 3.059, 10452.018, 429.513, 52881.277 25/04/01,09:48:07,09,08,1, 11.9,1,1, 3.059, 10452.014, 429.491, 52881.265 25/04/01,09:48:07,10,08,1, 11.9,1,1, 3.059, 10452.016, 429.520, 52881.278 25/04/01,09:48:07,11,08,1, 11.9,1,1, 3.059, 10452.028, 429.518, 52881.286 25/04/01,09:48:07,12,08,1, 11.9,1,1, 3.059, 10452.030, 429.524, 52881.310 25/04/01,09:48:07,13,08,1, 11.9,1,1, 3.059, 10452.025, 429.502, 52881.296 25/04/01,09:48:07,14,08,1, 11.9,1,1, 3.059, 10452.004, 429.486, 52881.284 25/04/01,09:48:07,15,08,1, 11.9,1,1, 3.059, 10452.025, 429.486, 52881.251 25/04/01,09:48:07,16,08,1, 11.9,1,1, 3.059, 10452.010, 429.503, 52881.261 25/04/01,09:48:07,17,08,1, 11.9,1,1, 3.059, 10452.041, 429.493, 52881.243 25/04/01,09:48:07,18,08,1, 11.9,1,1, 3.059, 10452.031, 429.500, 52881.273 25/04/01,09:48:07,19,08,1, 11.9,1,1, 3.059, 10452.022, 429.512, 52881.237 25/04/01,09:48:08,00,08,1, 11.9,1,1, 3.061, 10452.017, 429.512, 52881.237 25/04/01,09:48:08,01,08,1, 11.9,1,1, 3.061, 10452.039, 429.529, 52881.320 25/04/01,09:48:08,02,08,1, 11.9,1,1, 3.061, 10452.004, 429.519, 52881.287 25/04/01,09:48:08,03,08,1, 11.9,1,1, 3.061, 10452.017, 429.503, 52881.286 25/04/01,09:48:08,04,08,1, 11.9,1,1, 3.061, 10452.014, 429.510, 52881.345 25/04/01,09:48:08,05,08,1, 11.9,1,1, 3.061, 10452.011, 429.492, 52881.235 25/04/01,09:48:08,06,08,1, 11.9,1,1, 3.061, 10451.985, 429.505, 52881.259 25/04/01,09:48:08,07,08,1, 11.9,1,1, 3.061, 10451.990, 429.458, 52881.238 25/04/01,09:48:08,08,08,1, 11.9,1,1, 3.061, 10451.994, 429.489, 52881.300 25/04/01,09:48:08,09,08,1, 11.9,1,1, 3.061, 10452.011, 429.492, 52881.317 25/04/01,09:48:08,10,08,1, 11.9,1,1, 3.061, 10452.031, 429.490, 52881.197 25/04/01,09:48:08,11,08,1, 11.9,1,1, 3.061, 10452.020, 429.464, 52881.244 25/04/01,09:48:08,12,08,1, 11.9,1,1, 3.061, 10452.042, 429.483, 52881.255 25/04/01,09:48:08,13,08,1, 11.9,1,1, 3.061, 10452.027, 429.488, 52881.286 25/04/01,09:48:08,14,08,1, 11.9,1,1, 3.061, 10452.008, 429.507, 52881.186 25/04/01,09:48:08,15,08,1, 11.9,1,1, 3.061, 10452.015, 429.524, 52881.368 25/04/01,09:48:08,16,08,1, 11.9,1,1, 3.061, 10452.025, 429.513, 52881.371 25/04/01,09:48:08,17,08,1, 11.9,1,1, 3.061, 10452.049, 429.505, 52881.291 25/04/01,09:48:08,18,08,1, 11.9,1,1, 3.061, 10452.022, 429.507, 52881.285 25/04/01,09:48:08,19,08,1, 11.9,1,1, 3.061, 10452.025, 429.511, 52881.255 25/04/01,09:48:09,00,08,1, 11.9,1,1, 3.064, 10452.025, 429.511, 52881.255 25/04/01,09:48:09,01,08,1, 11.9,1,1, 3.064, 10452.034, 429.497, 52881.233 25/04/01,09:48:09,02,08,1, 11.9,1,1, 3.064, 10452.030, 429.510, 52881.259 25/04/01,09:48:09,03,08,1, 11.9,1,1, 3.064, 10452.021, 429.506, 52881.253 25/04/01,09:48:09,04,08,1, 11.9,1,1, 3.064, 10452.034, 429.487, 52881.302 25/04/01,09:48:09,05,08,1, 11.9,1,1, 3.064, 10452.034, 429.500, 52881.284 25/04/01,09:48:09,06,08,1, 11.9,1,1, 3.064, 10452.017, 429.484, 52881.255 25/04/01,09:48:09,07,08,1, 11.9,1,1, 3.064, 10452.008, 429.492, 52881.223 25/04/01,09:48:09,08,08,1, 11.9,1,1, 3.064, 10452.034, 429.502, 52881.323 25/04/01,09:48:09,09,08,1, 11.9,1,1, 3.064, 10452.082, 429.505, 52881.179 25/04/01,09:48:09,10,08,1, 11.9,1,1, 3.064, 10452.060, 429.491, 52881.184 25/04/01,09:48:09,11,08,1, 11.9,1,1, 3.064, 10452.062, 429.487, 52881.234 25/04/01,09:48:09,12,08,1, 11.9,1,1, 3.064, 10452.027, 429.502, 52881.280 25/04/01,09:48:09,13,08,1, 11.9,1,1, 3.064, 10452.052, 429.513, 52881.277 25/04/01,09:48:09,14,08,1, 11.9,1,1, 3.064, 10452.040, 429.515, 52881.341 25/04/01,09:48:09,15,08,1, 11.9,1,1, 3.064, 10452.047, 429.504, 52881.308 25/04/01,09:48:09,16,08,1, 11.9,1,1, 3.064, 10452.041, 429.518, 52881.296 25/04/01,09:48:09,17,08,1, 11.9,1,1, 3.064, 10452.033, 429.525, 52881.343 25/04/01,09:48:09,18,08,1, 11.9,1,1, 3.064, 10452.056, 429.513, 52881.279 25/04/01,09:48:09,19,08,1, 11.9,1,1, 3.064, 10452.027, 429.506, 52881.289 25/04/01,09:48:10,00,09,1, 11.9,1,1, 3.063, 10452.025, 429.506, 52881.289 25/04/01,09:48:10,01,09,1, 11.9,1,1, 3.063, 10452.049, 429.504, 52881.328 25/04/01,09:48:10,02,09,1, 11.9,1,1, 3.063, 10452.047, 429.518, 52881.241 25/04/01,09:48:10,03,09,1, 11.9,1,1, 3.063, 10452.023, 429.529, 52881.302 25/04/01,09:48:10,04,09,1, 11.9,1,1, 3.063, 10452.021, 429.496, 52881.306 25/04/01,09:48:10,05,09,1, 11.9,1,1, 3.063, 10452.026, 429.502, 52881.249 25/04/01,09:48:10,06,09,1, 11.9,1,1, 3.063, 10452.025, 429.519, 52881.318 25/04/01,09:48:10,07,09,1, 11.9,1,1, 3.063, 10452.037, 429.541, 52881.258 25/04/01,09:48:10,08,09,1, 11.9,1,1, 3.063, 10452.028, 429.516, 52881.311 25/04/01,09:48:10,09,09,1, 11.9,1,1, 3.063, 10452.058, 429.513, 52881.226 25/04/01,09:48:10,10,09,1, 11.9,1,1, 3.063, 10452.035, 429.534, 52881.286 25/04/01,09:48:10,11,09,1, 11.9,1,1, 3.063, 10452.044, 429.520, 52881.222 25/04/01,09:48:10,12,09,1, 11.9,1,1, 3.063, 10452.040, 429.545, 52881.313 25/04/01,09:48:10,13,09,1, 11.9,1,1, 3.063, 10452.059, 429.527, 52881.251 25/04/01,09:48:10,14,09,1, 11.9,1,1, 3.063, 10452.022, 429.504, 52881.283 25/04/01,09:48:10,15,09,1, 11.9,1,1, 3.063, 10452.047, 429.505, 52881.244 25/04/01,09:48:10,16,09,1, 11.9,1,1, 3.063, 10452.059, 429.551, 52881.274 25/04/01,09:48:10,17,09,1, 11.9,1,1, 3.063, 10452.035, 429.530, 52881.331 25/04/01,09:48:10,18,09,1, 11.9,1,1, 3.063, 10452.054, 429.534, 52881.302 25/04/01,09:48:10,19,09,1, 11.9,1,1, 3.063, 10452.065, 429.510, 52881.263 25/04/01,09:48:11,00,10,1, 11.9,1,1, 3.062, 10452.058, 429.510, 52881.263 25/04/01,09:48:11,01,10,1, 11.9,1,1, 3.062, 10452.038, 429.526, 52881.246 25/04/01,09:48:11,02,10,1, 11.9,1,1, 3.062, 10452.058, 429.531, 52881.332 25/04/01,09:48:11,03,10,1, 11.9,1,1, 3.062, 10452.053, 429.512, 52881.329 25/04/01,09:48:11,04,10,1, 11.9,1,1, 3.062, 10452.065, 429.532, 52881.287 25/04/01,09:48:11,05,10,1, 11.9,1,1, 3.062, 10452.054, 429.533, 52881.294 25/04/01,09:48:11,06,10,1, 11.9,1,1, 3.062, 10452.033, 429.519, 52881.299 25/04/01,09:48:11,07,10,1, 11.9,1,1, 3.062, 10452.052, 429.529, 52881.289 25/04/01,09:48:11,08,10,1, 11.9,1,1, 3.062, 10452.051, 429.516, 52881.306 25/04/01,09:48:11,09,10,1, 11.9,1,1, 3.062, 10452.052, 429.520, 52881.235 25/04/01,09:48:11,10,10,1, 11.9,1,1, 3.062, 10452.063, 429.538, 52881.271 25/04/01,09:48:11,11,10,1, 11.9,1,1, 3.062, 10452.060, 429.501, 52881.300 25/04/01,09:48:11,12,10,1, 11.9,1,1, 3.062, 10452.056, 429.521, 52881.251 25/04/01,09:48:11,13,10,1, 11.9,1,1, 3.062, 10452.057, 429.524, 52881.306 25/04/01,09:48:11,14,10,1, 11.9,1,1, 3.062, 10452.077, 429.509, 52881.255 25/04/01,09:48:11,15,10,1, 11.9,1,1, 3.062, 10452.032, 429.521, 52881.243 25/04/01,09:48:11,16,10,1, 11.9,1,1, 3.062, 10452.063, 429.511, 52881.268 25/04/01,09:48:11,17,10,1, 11.9,1,1, 3.062, 10452.053, 429.542, 52881.233 25/04/01,09:48:11,18,10,1, 11.9,1,1, 3.062, 10452.088, 429.537, 52881.284 25/04/01,09:48:11,19,10,1, 11.9,1,1, 3.062, 10452.065, 429.537, 52881.269 25/04/01,09:48:12,00,10,1, 11.9,1,1, 3.062, 10452.058, 429.537, 52881.269 25/04/01,09:48:12,01,10,1, 11.9,1,1, 3.062, 10452.059, 429.519, 52881.274 25/04/01,09:48:12,02,10,1, 11.9,1,1, 3.062, 10452.066, 429.519, 52881.228 25/04/01,09:48:12,03,10,1, 11.9,1,1, 3.062, 10452.059, 429.507, 52881.221 25/04/01,09:48:12,04,10,1, 11.9,1,1, 3.062, 10452.055, 429.540, 52881.239 25/04/01,09:48:12,05,10,1, 11.9,1,1, 3.062, 10452.062, 429.537, 52881.273 25/04/01,09:48:12,06,10,1, 11.9,1,1, 3.062, 10452.063, 429.522, 52881.286 25/04/01,09:48:12,07,10,1, 11.9,1,1, 3.062, 10452.067, 429.526, 52881.262 25/04/01,09:48:12,08,10,1, 11.9,1,1, 3.062, 10452.071, 429.541, 52881.255 25/04/01,09:48:12,09,10,1, 11.9,1,1, 3.062, 10452.066, 429.520, 52881.274 25/04/01,09:48:12,10,10,1, 11.9,1,1, 3.062, 10452.041, 429.533, 52881.276 25/04/01,09:48:12,11,10,1, 11.9,1,1, 3.062, 10452.065, 429.539, 52881.264 25/04/01,09:48:12,12,10,1, 11.9,1,1, 3.062, 10452.065, 429.537, 52881.253 25/04/01,09:48:12,13,10,1, 11.9,1,1, 3.062, 10452.071, 429.527, 52881.224 25/04/01,09:48:12,14,10,1, 11.9,1,1, 3.062, 10452.053, 429.561, 52881.300 25/04/01,09:48:12,15,10,1, 11.9,1,1, 3.062, 10452.077, 429.530, 52881.308 25/04/01,09:48:12,16,10,1, 11.9,1,1, 3.062, 10452.076, 429.543, 52881.280 25/04/01,09:48:12,17,10,1, 11.9,1,1, 3.062, 10452.077, 429.540, 52881.291 25/04/01,09:48:12,18,10,1, 11.9,1,1, 3.062, 10452.079, 429.546, 52881.521 25/04/01,09:48:12,19,10,1, 11.9,1,1, 3.062, 10452.121, 429.522, 52881.199 25/04/01,09:48:13,00,10,1, 11.9,1,1, 3.064, 10452.117, 429.522, 52881.199 25/04/01,09:48:13,01,10,1, 11.9,1,1, 3.064, 10452.083, 429.546, 52881.146 25/04/01,09:48:13,02,10,1, 11.9,1,1, 3.064, 10452.117, 429.513, 52881.072 25/04/01,09:48:13,03,10,1, 11.9,1,1, 3.064, 10452.089, 429.551, 52881.283 25/04/01,09:48:13,04,10,1, 11.9,1,1, 3.064, 10452.106, 429.547, 52881.212 25/04/01,09:48:13,05,10,1, 11.9,1,1, 3.064, 10452.093, 429.545, 52881.227 25/04/01,09:48:13,06,10,1, 11.9,1,1, 3.064, 10452.055, 429.533, 52881.279 25/04/01,09:48:13,07,10,1, 11.9,1,1, 3.064, 10452.094, 429.543, 52881.276 25/04/01,09:48:13,08,10,1, 11.9,1,1, 3.064, 10452.062, 429.566, 52881.267 25/04/01,09:48:13,09,10,1, 11.9,1,1, 3.064, 10452.072, 429.526, 52881.219 25/04/01,09:48:13,10,10,1, 11.9,1,1, 3.064, 10452.082, 429.531, 52881.182 25/04/01,09:48:13,11,10,1, 11.9,1,1, 3.064, 10452.059, 429.521, 52881.196 25/04/01,09:48:13,12,10,1, 11.9,1,1, 3.064, 10452.081, 429.529, 52881.270 25/04/01,09:48:13,13,10,1, 11.9,1,1, 3.064, 10452.058, 429.511, 52881.263 25/04/01,09:48:13,14,10,1, 11.9,1,1, 3.064, 10452.077, 429.524, 52881.227 25/04/01,09:48:13,15,10,1, 11.9,1,1, 3.064, 10452.079, 429.536, 52881.198 25/04/01,09:48:13,16,10,1, 11.9,1,1, 3.064, 10452.085, 429.560, 52881.277 25/04/01,09:48:13,17,10,1, 11.9,1,1, 3.064, 10452.083, 429.549, 52881.257 25/04/01,09:48:13,18,10,1, 11.9,1,1, 3.064, 10452.075, 429.548, 52881.259 25/04/01,09:48:13,19,10,1, 11.9,1,1, 3.064, 10452.084, 429.542, 52881.326 25/04/01,09:48:14,00,10,1, 11.9,1,1, 3.062, 10452.083, 429.542, 52881.326 25/04/01,09:48:14,01,10,1, 11.9,1,1, 3.062, 10452.086, 429.552, 52881.230 25/04/01,09:48:14,02,10,1, 11.9,1,1, 3.062, 10452.076, 429.548, 52881.295 25/04/01,09:48:14,03,10,1, 11.9,1,1, 3.062, 10452.084, 429.553, 52881.223 25/04/01,09:48:14,04,10,1, 11.9,1,1, 3.062, 10452.070, 429.543, 52881.292 25/04/01,09:48:14,05,10,1, 11.9,1,1, 3.062, 10452.057, 429.558, 52881.273 25/04/01,09:48:14,06,10,1, 11.9,1,1, 3.062, 10452.059, 429.534, 52881.240 25/04/01,09:48:14,07,10,1, 11.9,1,1, 3.062, 10452.094, 429.549, 52881.223 25/04/01,09:48:14,08,10,1, 11.9,1,1, 3.062, 10452.077, 429.533, 52881.250 25/04/01,09:48:14,09,10,1, 11.9,1,1, 3.062, 10452.083, 429.520, 52881.244 25/04/01,09:48:14,10,10,1, 11.9,1,1, 3.062, 10452.073, 429.543, 52881.222 25/04/01,09:48:14,11,10,1, 11.9,1,1, 3.062, 10452.078, 429.537, 52881.264 25/04/01,09:48:14,12,10,1, 11.9,1,1, 3.062, 10452.061, 429.537, 52881.216 25/04/01,09:48:14,13,10,1, 11.9,1,1, 3.062, 10452.081, 429.532, 52881.209 25/04/01,09:48:14,14,10,1, 11.9,1,1, 3.062, 10452.069, 429.544, 52881.286 25/04/01,09:48:14,15,10,1, 11.9,1,1, 3.062, 10452.083, 429.527, 52881.224 25/04/01,09:48:14,16,10,1, 11.9,1,1, 3.062, 10452.084, 429.547, 52881.266 25/04/01,09:48:14,17,10,1, 11.9,1,1, 3.062, 10452.086, 429.556, 52881.261 25/04/01,09:48:14,18,10,1, 11.9,1,1, 3.062, 10452.076, 429.537, 52881.265 25/04/01,09:48:14,19,10,1, 11.9,1,1, 3.062, 10452.100, 429.555, 52881.307 25/04/01,09:48:15,00,10,1, 11.9,1,1, 3.067, 10452.100, 429.555, 52881.307 25/04/01,09:48:15,01,10,1, 11.9,1,1, 3.067, 10452.094, 429.577, 52881.221 25/04/01,09:48:15,02,10,1, 11.9,1,1, 3.067, 10452.090, 429.554, 52881.253 25/04/01,09:48:15,03,10,1, 11.9,1,1, 3.067, 10452.070, 429.573, 52881.256 25/04/01,09:48:15,04,10,1, 11.9,1,1, 3.067, 10452.091, 429.571, 52881.261 25/04/01,09:48:15,05,10,1, 11.9,1,1, 3.067, 10452.094, 429.552, 52881.288 25/04/01,09:48:15,06,10,1, 11.9,1,1, 3.067, 10452.070, 429.551, 52881.264 25/04/01,09:48:15,07,10,1, 11.9,1,1, 3.067, 10452.077, 429.564, 52881.207 25/04/01,09:48:15,08,10,1, 11.9,1,1, 3.067, 10452.096, 429.549, 52881.102 25/04/01,09:48:15,09,10,1, 11.9,1,1, 3.067, 10452.055, 429.575, 52881.224 25/04/01,09:48:15,10,10,1, 11.9,1,1, 3.067, 10452.083, 429.556, 52881.314 25/04/01,09:48:15,11,10,1, 11.9,1,1, 3.067, 10452.085, 429.554, 52881.232 25/04/01,09:48:15,12,10,1, 11.9,1,1, 3.067, 10452.074, 429.576, 52881.282 25/04/01,09:48:15,13,10,1, 11.9,1,1, 3.067, 10452.079, 429.567, 52881.245 25/04/01,09:48:15,14,10,1, 11.9,1,1, 3.067, 10452.094, 429.558, 52881.263 25/04/01,09:48:15,15,10,1, 11.9,1,1, 3.067, 10452.098, 429.572, 52881.317 25/04/01,09:48:15,16,10,1, 11.9,1,1, 3.067, 10452.088, 429.587, 52881.272 25/04/01,09:48:15,17,10,1, 11.9,1,1, 3.067, 10452.085, 429.569, 52881.264 25/04/01,09:48:15,18,10,1, 11.9,1,1, 3.067, 10452.090, 429.553, 52881.275 25/04/01,09:48:15,19,10,1, 11.9,1,1, 3.067, 10452.102, 429.572, 52881.255 25/04/01,09:48:16,00,09,1, 12.0,1,1, 3.068, 10452.100, 429.572, 52881.255 25/04/01,09:48:16,01,09,1, 12.0,1,1, 3.068, 10452.099, 429.551, 52881.254 25/04/01,09:48:16,02,09,1, 12.0,1,1, 3.068, 10452.120, 429.582, 52881.218 25/04/01,09:48:16,03,09,1, 12.0,1,1, 3.068, 10452.113, 429.568, 52881.278 25/04/01,09:48:16,04,09,1, 12.0,1,1, 3.068, 10452.104, 429.572, 52881.258 25/04/01,09:48:16,05,09,1, 12.0,1,1, 3.068, 10452.098, 429.582, 52881.290 25/04/01,09:48:16,06,09,1, 12.0,1,1, 3.068, 10452.121, 429.568, 52881.288 25/04/01,09:48:16,07,09,1, 12.0,1,1, 3.068, 10452.116, 429.569, 52881.280 25/04/01,09:48:16,08,09,1, 12.0,1,1, 3.068, 10452.099, 429.572, 52881.264 25/04/01,09:48:16,09,09,1, 12.0,1,1, 3.068, 10452.111, 429.582, 52881.243 25/04/01,09:48:16,10,09,1, 12.0,1,1, 3.068, 10452.110, 429.579, 52881.265 25/04/01,09:48:16,11,09,1, 12.0,1,1, 3.068, 10452.128, 429.568, 52881.312 25/04/01,09:48:16,12,09,1, 12.0,1,1, 3.068, 10452.107, 429.595, 52881.270 25/04/01,09:48:16,13,09,1, 12.0,1,1, 3.068, 10452.121, 429.579, 52881.288 25/04/01,09:48:16,14,09,1, 12.0,1,1, 3.068, 10452.114, 429.584, 52881.290 25/04/01,09:48:16,15,09,1, 12.0,1,1, 3.068, 10452.138, 429.563, 52881.303 25/04/01,09:48:16,16,09,1, 12.0,1,1, 3.068, 10452.139, 429.570, 52881.198 25/04/01,09:48:16,17,09,1, 12.0,1,1, 3.068, 10452.113, 429.592, 52881.307 25/04/01,09:48:16,18,09,1, 12.0,1,1, 3.068, 10452.153, 429.580, 52881.323 25/04/01,09:48:16,19,09,1, 12.0,1,1, 3.068, 10452.127, 429.565, 52881.307 25/04/01,09:48:17,00,10,1, 12.0,1,1, 3.065, 10452.125, 429.565, 52881.307 25/04/01,09:48:17,01,10,1, 12.0,1,1, 3.065, 10452.134, 429.600, 52881.284 25/04/01,09:48:17,02,10,1, 12.0,1,1, 3.065, 10452.110, 429.580, 52881.290 25/04/01,09:48:17,03,10,1, 12.0,1,1, 3.065, 10452.110, 429.590, 52881.298 25/04/01,09:48:17,04,10,1, 12.0,1,1, 3.065, 10452.146, 429.593, 52881.315 25/04/01,09:48:17,05,10,1, 12.0,1,1, 3.065, 10452.159, 429.590, 52881.286 25/04/01,09:48:17,06,10,1, 12.0,1,1, 3.065, 10452.129, 429.606, 52881.281 25/04/01,09:48:17,07,10,1, 12.0,1,1, 3.065, 10452.147, 429.575, 52881.336 25/04/01,09:48:17,08,10,1, 12.0,1,1, 3.065, 10452.149, 429.582, 52881.319 25/04/01,09:48:17,09,10,1, 12.0,1,1, 3.065, 10452.154, 429.589, 52881.245 25/04/01,09:48:17,10,10,1, 12.0,1,1, 3.065, 10452.130, 429.599, 52881.287 25/04/01,09:48:17,11,10,1, 12.0,1,1, 3.065, 10452.134, 429.602, 52881.311 25/04/01,09:48:17,12,10,1, 12.0,1,1, 3.065, 10452.121, 429.604, 52881.255 25/04/01,09:48:17,13,10,1, 12.0,1,1, 3.065, 10452.135, 429.578, 52881.248 25/04/01,09:48:17,14,10,1, 12.0,1,1, 3.065, 10452.131, 429.586, 52881.251 25/04/01,09:48:17,15,10,1, 12.0,1,1, 3.065, 10452.141, 429.589, 52881.260 25/04/01,09:48:17,16,10,1, 12.0,1,1, 3.065, 10452.136, 429.584, 52881.258 25/04/01,09:48:17,17,10,1, 12.0,1,1, 3.065, 10452.141, 429.586, 52881.189 25/04/01,09:48:17,18,10,1, 12.0,1,1, 3.065, 10452.135, 429.582, 52881.245 25/04/01,09:48:17,19,10,1, 12.0,1,1, 3.065, 10452.150, 429.591, 52881.326 25/04/01,09:48:18,00,09,1, 11.9,1,1, 3.064, 10452.142, 429.591, 52881.326 25/04/01,09:48:18,01,09,1, 11.9,1,1, 3.064, 10452.155, 429.607, 52881.219 25/04/01,09:48:18,02,09,1, 11.9,1,1, 3.064, 10452.150, 429.596, 52881.313 25/04/01,09:48:18,03,09,1, 11.9,1,1, 3.064, 10452.159, 429.593, 52881.252 25/04/01,09:48:18,04,09,1, 11.9,1,1, 3.064, 10452.144, 429.590, 52881.217 25/04/01,09:48:18,05,09,1, 11.9,1,1, 3.064, 10452.140, 429.594, 52881.278 25/04/01,09:48:18,06,09,1, 11.9,1,1, 3.064, 10452.155, 429.592, 52881.250 25/04/01,09:48:18,07,09,1, 11.9,1,1, 3.064, 10452.153, 429.597, 52881.278 25/04/01,09:48:18,08,09,1, 11.9,1,1, 3.064, 10452.161, 429.602, 52881.277 25/04/01,09:48:18,09,09,1, 11.9,1,1, 3.064, 10452.148, 429.593, 52881.228 25/04/01,09:48:18,10,09,1, 11.9,1,1, 3.064, 10452.144, 429.610, 52881.245 25/04/01,09:48:18,11,09,1, 11.9,1,1, 3.064, 10452.146, 429.595, 52881.302 25/04/01,09:48:18,12,09,1, 11.9,1,1, 3.064, 10452.134, 429.607, 52881.244 25/04/01,09:48:18,13,09,1, 11.9,1,1, 3.064, 10452.158, 429.604, 52881.228 25/04/01,09:48:18,14,09,1, 11.9,1,1, 3.064, 10452.165, 429.586, 52881.294 25/04/01,09:48:18,15,09,1, 11.9,1,1, 3.064, 10452.167, 429.605, 52881.257 25/04/01,09:48:18,16,09,1, 11.9,1,1, 3.064, 10452.190, 429.590, 52881.003 25/04/01,09:48:18,17,09,1, 11.9,1,1, 3.064, 10452.167, 429.597, 52881.173 25/04/01,09:48:18,18,09,1, 11.9,1,1, 3.064, 10452.146, 429.602, 52881.197 25/04/01,09:48:18,19,09,1, 11.9,1,1, 3.064, 10452.156, 429.606, 52881.257 25/04/01,09:48:19,00,10,1, 11.9,1,1, 3.063, 10452.150, 429.606, 52881.257 25/04/01,09:48:19,01,10,1, 11.9,1,1, 3.063, 10452.186, 429.597, 52881.288 25/04/01,09:48:19,02,10,1, 11.9,1,1, 3.063, 10452.182, 429.622, 52881.250 25/04/01,09:48:19,03,10,1, 11.9,1,1, 3.063, 10452.181, 429.600, 52881.214 25/04/01,09:48:19,04,10,1, 11.9,1,1, 3.063, 10452.168, 429.612, 52881.338 25/04/01,09:48:19,05,10,1, 11.9,1,1, 3.063, 10452.162, 429.628, 52881.318 25/04/01,09:48:19,06,10,1, 11.9,1,1, 3.063, 10452.153, 429.627, 52881.267 25/04/01,09:48:19,07,10,1, 11.9,1,1, 3.063, 10452.157, 429.619, 52881.281 25/04/01,09:48:19,08,10,1, 11.9,1,1, 3.063, 10452.159, 429.608, 52881.230 25/04/01,09:48:19,09,10,1, 11.9,1,1, 3.063, 10452.159, 429.605, 52881.233 25/04/01,09:48:19,10,10,1, 11.9,1,1, 3.063, 10452.155, 429.613, 52881.230 25/04/01,09:48:19,11,10,1, 11.9,1,1, 3.063, 10452.181, 429.624, 52881.262 25/04/01,09:48:19,12,10,1, 11.9,1,1, 3.063, 10452.179, 429.602, 52881.308 25/04/01,09:48:19,13,10,1, 11.9,1,1, 3.063, 10452.159, 429.622, 52881.301 25/04/01,09:48:19,14,10,1, 11.9,1,1, 3.063, 10452.167, 429.620, 52881.337 25/04/01,09:48:19,15,10,1, 11.9,1,1, 3.063, 10452.178, 429.627, 52881.250 25/04/01,09:48:19,16,10,1, 11.9,1,1, 3.063, 10452.175, 429.600, 52881.266 25/04/01,09:48:19,17,10,1, 11.9,1,1, 3.063, 10452.150, 429.631, 52881.243 25/04/01,09:48:19,18,10,1, 11.9,1,1, 3.063, 10452.158, 429.608, 52881.259 25/04/01,09:48:19,19,10,1, 11.9,1,1, 3.063, 10452.173, 429.617, 52881.204 25/04/01,09:48:20,00,09,1, 12.0,1,1, 3.062, 10452.167, 429.617, 52881.204 25/04/01,09:48:20,01,09,1, 12.0,1,1, 3.062, 10452.189, 429.636, 52881.268 25/04/01,09:48:20,02,09,1, 12.0,1,1, 3.062, 10452.168, 429.616, 52881.273 25/04/01,09:48:20,03,09,1, 12.0,1,1, 3.062, 10452.180, 429.646, 52881.318 25/04/01,09:48:20,04,09,1, 12.0,1,1, 3.062, 10452.178, 429.635, 52881.354 25/04/01,09:48:20,05,09,1, 12.0,1,1, 3.062, 10452.184, 429.627, 52881.302 25/04/01,09:48:20,06,09,1, 12.0,1,1, 3.062, 10452.193, 429.636, 52881.258 25/04/01,09:48:20,07,09,1, 12.0,1,1, 3.062, 10452.175, 429.638, 52881.244 25/04/01,09:48:20,08,09,1, 12.0,1,1, 3.062, 10452.175, 429.639, 52881.230 25/04/01,09:48:20,09,09,1, 12.0,1,1, 3.062, 10452.182, 429.632, 52881.282 25/04/01,09:48:20,10,09,1, 12.0,1,1, 3.062, 10452.190, 429.610, 52881.256 25/04/01,09:48:20,11,09,1, 12.0,1,1, 3.062, 10452.178, 429.616, 52881.336 25/04/01,09:48:20,12,09,1, 12.0,1,1, 3.062, 10452.192, 429.628, 52881.263 25/04/01,09:48:20,13,09,1, 12.0,1,1, 3.062, 10452.167, 429.632, 52881.272 25/04/01,09:48:20,14,09,1, 12.0,1,1, 3.062, 10452.177, 429.629, 52881.210 25/04/01,09:48:20,15,09,1, 12.0,1,1, 3.062, 10452.173, 429.621, 52881.253 25/04/01,09:48:20,16,09,1, 12.0,1,1, 3.062, 10452.199, 429.654, 52881.294 25/04/01,09:48:20,17,09,1, 12.0,1,1, 3.062, 10452.197, 429.633, 52881.233 25/04/01,09:48:20,18,09,1, 12.0,1,1, 3.062, 10452.196, 429.636, 52881.307 25/04/01,09:48:20,19,09,1, 12.0,1,1, 3.062, 10452.188, 429.655, 52881.288 25/04/01,09:48:21,00,09,1, 11.8,1,1, 3.069, 10452.183, 429.655, 52881.288 25/04/01,09:48:21,01,09,1, 11.8,1,1, 3.069, 10452.197, 429.661, 52881.266 25/04/01,09:48:21,02,09,1, 11.8,1,1, 3.069, 10452.196, 429.655, 52881.315 25/04/01,09:48:21,03,09,1, 11.8,1,1, 3.069, 10452.176, 429.654, 52881.312 25/04/01,09:48:21,04,09,1, 11.8,1,1, 3.069, 10452.204, 429.653, 52881.338 25/04/01,09:48:21,05,09,1, 11.8,1,1, 3.069, 10452.194, 429.650, 52881.305 25/04/01,09:48:21,06,09,1, 11.8,1,1, 3.069, 10452.218, 429.630, 52881.234 25/04/01,09:48:21,07,09,1, 11.8,1,1, 3.069, 10452.200, 429.649, 52881.333 25/04/01,09:48:21,08,09,1, 11.8,1,1, 3.069, 10452.192, 429.649, 52881.279 25/04/01,09:48:21,09,09,1, 11.8,1,1, 3.069, 10452.191, 429.658, 52881.299 25/04/01,09:48:21,10,09,1, 11.8,1,1, 3.069, 10452.209, 429.629, 52881.228 25/04/01,09:48:21,11,09,1, 11.8,1,1, 3.069, 10452.217, 429.646, 52881.234 25/04/01,09:48:21,12,09,1, 11.8,1,1, 3.069, 10452.216, 429.653, 52881.318 25/04/01,09:48:21,13,09,1, 11.8,1,1, 3.069, 10452.200, 429.650, 52881.267 25/04/01,09:48:21,14,09,1, 11.8,1,1, 3.069, 10452.209, 429.651, 52881.217 25/04/01,09:48:21,15,09,1, 11.8,1,1, 3.069, 10452.234, 429.668, 52881.341 25/04/01,09:48:21,16,09,1, 11.8,1,1, 3.069, 10452.195, 429.633, 52881.221 25/04/01,09:48:21,17,09,1, 11.8,1,1, 3.069, 10452.232, 429.653, 52881.305 25/04/01,09:48:21,18,09,1, 11.8,1,1, 3.069, 10452.218, 429.646, 52881.294 25/04/01,09:48:21,19,09,1, 11.8,1,1, 3.069, 10452.229, 429.664, 52881.209 25/04/01,09:48:22,00,09,1, 12.0,1,1, 3.066, 10452.225, 429.664, 52881.209 25/04/01,09:48:22,01,09,1, 12.0,1,1, 3.066, 10452.224, 429.657, 52881.273 25/04/01,09:48:22,02,09,1, 12.0,1,1, 3.066, 10452.237, 429.653, 52881.244 25/04/01,09:48:22,03,09,1, 12.0,1,1, 3.066, 10452.222, 429.648, 52881.328 25/04/01,09:48:22,04,09,1, 12.0,1,1, 3.066, 10452.220, 429.669, 52881.276 25/04/01,09:48:22,05,09,1, 12.0,1,1, 3.066, 10452.229, 429.667, 52881.288 25/04/01,09:48:22,06,09,1, 12.0,1,1, 3.066, 10452.218, 429.688, 52881.295 25/04/01,09:48:22,07,09,1, 12.0,1,1, 3.066, 10452.231, 429.679, 52881.265 25/04/01,09:48:22,08,09,1, 12.0,1,1, 3.066, 10452.233, 429.657, 52881.239 25/04/01,09:48:22,09,09,1, 12.0,1,1, 3.066, 10452.214, 429.668, 52881.320 25/04/01,09:48:22,10,09,1, 12.0,1,1, 3.066, 10452.235, 429.673, 52881.232 25/04/01,09:48:22,11,09,1, 12.0,1,1, 3.066, 10452.241, 429.664, 52881.304 25/04/01,09:48:22,12,09,1, 12.0,1,1, 3.066, 10452.214, 429.674, 52881.225 25/04/01,09:48:22,13,09,1, 12.0,1,1, 3.066, 10452.214, 429.690, 52881.277 25/04/01,09:48:22,14,09,1, 12.0,1,1, 3.066, 10452.204, 429.684, 52881.287 25/04/01,09:48:22,15,09,1, 12.0,1,1, 3.066, 10452.240, 429.664, 52881.275 25/04/01,09:48:22,16,09,1, 12.0,1,1, 3.066, 10452.230, 429.660, 52881.219 25/04/01,09:48:22,17,09,1, 12.0,1,1, 3.066, 10452.233, 429.681, 52881.252 25/04/01,09:48:22,18,09,1, 12.0,1,1, 3.066, 10452.221, 429.676, 52881.220 25/04/01,09:48:22,19,09,1, 12.0,1,1, 3.066, 10452.238, 429.698, 52881.232 25/04/01,09:48:23,00,09,1, 11.9,1,1, 3.066, 10452.234, 429.698, 52881.232 25/04/01,09:48:23,01,09,1, 11.9,1,1, 3.066, 10452.241, 429.700, 52881.302 25/04/01,09:48:23,02,09,1, 11.9,1,1, 3.066, 10452.226, 429.706, 52881.312 25/04/01,09:48:23,03,09,1, 11.9,1,1, 3.066, 10452.231, 429.693, 52881.215 25/04/01,09:48:23,04,09,1, 11.9,1,1, 3.066, 10452.236, 429.694, 52881.224 25/04/01,09:48:23,05,09,1, 11.9,1,1, 3.066, 10452.239, 429.672, 52881.218 25/04/01,09:48:23,06,09,1, 11.9,1,1, 3.066, 10452.242, 429.700, 52881.272 25/04/01,09:48:23,07,09,1, 11.9,1,1, 3.066, 10452.243, 429.677, 52881.223 25/04/01,09:48:23,08,09,1, 11.9,1,1, 3.066, 10452.234, 429.703, 52881.232 25/04/01,09:48:23,09,09,1, 11.9,1,1, 3.066, 10452.267, 429.699, 52881.215 25/04/01,09:48:23,10,09,1, 11.9,1,1, 3.066, 10452.229, 429.714, 52881.272 25/04/01,09:48:23,11,09,1, 11.9,1,1, 3.066, 10452.251, 429.717, 52881.283 25/04/01,09:48:23,12,09,1, 11.9,1,1, 3.066, 10452.243, 429.709, 52881.278 25/04/01,09:48:23,13,09,1, 11.9,1,1, 3.066, 10452.272, 429.709, 52881.288 25/04/01,09:48:23,14,09,1, 11.9,1,1, 3.066, 10452.272, 429.709, 52881.289 25/04/01,09:48:23,15,09,1, 11.9,1,1, 3.066, 10452.263, 429.709, 52881.281 25/04/01,09:48:23,16,09,1, 11.9,1,1, 3.066, 10452.265, 429.693, 52881.282 25/04/01,09:48:23,17,09,1, 11.9,1,1, 3.066, 10452.256, 429.720, 52881.291 25/04/01,09:48:23,18,09,1, 11.9,1,1, 3.066, 10452.261, 429.720, 52881.252 25/04/01,09:48:23,19,09,1, 11.9,1,1, 3.066, 10452.283, 429.725, 52881.289 25/04/01,09:48:24,00,09,1, 11.9,1,1, 3.061, 10452.275, 429.725, 52881.289 25/04/01,09:48:24,01,09,1, 11.9,1,1, 3.061, 10452.247, 429.719, 52881.277 25/04/01,09:48:24,02,09,1, 11.9,1,1, 3.061, 10452.285, 429.734, 52881.267 25/04/01,09:48:24,03,09,1, 11.9,1,1, 3.061, 10452.276, 429.742, 52881.292 25/04/01,09:48:24,04,09,1, 11.9,1,1, 3.061, 10452.238, 429.758, 52881.491 25/04/01,09:48:24,05,09,1, 11.9,1,1, 3.061, 10452.255, 429.735, 52881.342 25/04/01,09:48:24,06,09,1, 11.9,1,1, 3.061, 10452.268, 429.726, 52881.294 25/04/01,09:48:24,07,09,1, 11.9,1,1, 3.061, 10452.256, 429.722, 52881.325 25/04/01,09:48:24,08,09,1, 11.9,1,1, 3.061, 10452.285, 429.714, 52881.275 25/04/01,09:48:24,09,09,1, 11.9,1,1, 3.061, 10452.282, 429.718, 52881.261 25/04/01,09:48:24,10,09,1, 11.9,1,1, 3.061, 10452.281, 429.726, 52881.282 25/04/01,09:48:24,11,09,1, 11.9,1,1, 3.061, 10452.291, 429.741, 52881.278 25/04/01,09:48:24,12,09,1, 11.9,1,1, 3.061, 10452.285, 429.740, 52881.301 25/04/01,09:48:24,13,09,1, 11.9,1,1, 3.061, 10452.300, 429.739, 52881.287 25/04/01,09:48:24,14,09,1, 11.9,1,1, 3.061, 10452.285, 429.730, 52881.267 25/04/01,09:48:24,15,09,1, 11.9,1,1, 3.061, 10452.284, 429.740, 52881.269 25/04/01,09:48:24,16,09,1, 11.9,1,1, 3.061, 10452.285, 429.750, 52881.257 25/04/01,09:48:24,17,09,1, 11.9,1,1, 3.061, 10452.284, 429.735, 52881.246 25/04/01,09:48:24,18,09,1, 11.9,1,1, 3.061, 10452.297, 429.718, 52881.248 25/04/01,09:48:24,19,09,1, 11.9,1,1, 3.061, 10452.303, 429.736, 52881.263 25/04/01,09:48:25,00,10,1, 11.9,1,1, 3.064, 10452.300, 429.736, 52881.263 25/04/01,09:48:25,01,10,1, 11.9,1,1, 3.064, 10452.304, 429.752, 52881.273 25/04/01,09:48:25,02,10,1, 11.9,1,1, 3.064, 10452.298, 429.727, 52881.285 25/04/01,09:48:25,03,10,1, 11.9,1,1, 3.064, 10452.308, 429.730, 52881.288 25/04/01,09:48:25,04,10,1, 11.9,1,1, 3.064, 10452.303, 429.768, 52881.276 25/04/01,09:48:25,05,10,1, 11.9,1,1, 3.064, 10452.306, 429.725, 52881.272 25/04/01,09:48:25,06,10,1, 11.9,1,1, 3.064, 10452.285, 429.729, 52881.298 25/04/01,09:48:25,07,10,1, 11.9,1,1, 3.064, 10452.308, 429.745, 52881.282 25/04/01,09:48:25,08,10,1, 11.9,1,1, 3.064, 10452.312, 429.731, 52881.280 25/04/01,09:48:25,09,10,1, 11.9,1,1, 3.064, 10452.293, 429.727, 52881.327 25/04/01,09:48:25,10,10,1, 11.9,1,1, 3.064, 10452.305, 429.755, 52881.307 25/04/01,09:48:25,11,10,1, 11.9,1,1, 3.064, 10452.306, 429.752, 52881.337 25/04/01,09:48:25,12,10,1, 11.9,1,1, 3.064, 10452.318, 429.759, 52881.305 25/04/01,09:48:25,13,10,1, 11.9,1,1, 3.064, 10452.310, 429.754, 52881.235 25/04/01,09:48:25,14,10,1, 11.9,1,1, 3.064, 10452.288, 429.752, 52881.301 25/04/01,09:48:25,15,10,1, 11.9,1,1, 3.064, 10452.299, 429.756, 52881.283 25/04/01,09:48:25,16,10,1, 11.9,1,1, 3.064, 10452.302, 429.756, 52881.308 25/04/01,09:48:25,17,10,1, 11.9,1,1, 3.064, 10452.316, 429.752, 52881.253 25/04/01,09:48:25,18,10,1, 11.9,1,1, 3.064, 10452.311, 429.735, 52881.270 25/04/01,09:48:25,19,10,1, 11.9,1,1, 3.064, 10452.314, 429.760, 52881.219 25/04/01,09:48:26,00,09,1, 11.8,1,1, 3.065, 10452.309, 429.760, 52881.219 25/04/01,09:48:26,01,09,1, 11.8,1,1, 3.065, 10452.335, 429.757, 52881.242 25/04/01,09:48:26,02,09,1, 11.8,1,1, 3.065, 10452.292, 429.796, 52881.258 25/04/01,09:48:26,03,09,1, 11.8,1,1, 3.065, 10452.303, 429.777, 52881.232 25/04/01,09:48:26,04,09,1, 11.8,1,1, 3.065, 10452.310, 429.758, 52881.303 25/04/01,09:48:26,05,09,1, 11.8,1,1, 3.065, 10452.320, 429.772, 52881.231 25/04/01,09:48:26,06,09,1, 11.8,1,1, 3.065, 10452.302, 429.798, 52881.351 25/04/01,09:48:26,07,09,1, 11.8,1,1, 3.065, 10452.328, 429.788, 52881.249 25/04/01,09:48:26,08,09,1, 11.8,1,1, 3.065, 10452.318, 429.784, 52881.329 25/04/01,09:48:26,09,09,1, 11.8,1,1, 3.065, 10452.311, 429.774, 52881.296 25/04/01,09:48:26,10,09,1, 11.8,1,1, 3.065, 10452.319, 429.788, 52881.282 25/04/01,09:48:26,11,09,1, 11.8,1,1, 3.065, 10452.308, 429.799, 52881.297 25/04/01,09:48:26,12,09,1, 11.8,1,1, 3.065, 10452.343, 429.770, 52881.266 25/04/01,09:48:26,13,09,1, 11.8,1,1, 3.065, 10452.331, 429.780, 52881.330 25/04/01,09:48:26,14,09,1, 11.8,1,1, 3.065, 10452.344, 429.779, 52881.268 25/04/01,09:48:26,15,09,1, 11.8,1,1, 3.065, 10452.354, 429.784, 52881.242 25/04/01,09:48:26,16,09,1, 11.8,1,1, 3.065, 10452.342, 429.796, 52881.224 25/04/01,09:48:26,17,09,1, 11.8,1,1, 3.065, 10452.335, 429.819, 52881.314 25/04/01,09:48:26,18,09,1, 11.8,1,1, 3.065, 10452.341, 429.782, 52881.306 25/04/01,09:48:26,19,09,1, 11.8,1,1, 3.065, 10452.341, 429.788, 52881.276 25/04/01,09:48:27,00,09,1, 12.0,1,1, 3.067, 10452.334, 429.788, 52881.276 25/04/01,09:48:27,01,09,1, 12.0,1,1, 3.067, 10452.342, 429.783, 52881.267 25/04/01,09:48:27,02,09,1, 12.0,1,1, 3.067, 10452.348, 429.767, 52881.273 25/04/01,09:48:27,03,09,1, 12.0,1,1, 3.067, 10452.345, 429.793, 52881.226 25/04/01,09:48:27,04,09,1, 12.0,1,1, 3.067, 10452.378, 429.798, 52881.273 25/04/01,09:48:27,05,09,1, 12.0,1,1, 3.067, 10452.379, 429.799, 52881.314 25/04/01,09:48:27,06,09,1, 12.0,1,1, 3.067, 10452.368, 429.801, 52881.259 25/04/01,09:48:27,07,09,1, 12.0,1,1, 3.067, 10452.341, 429.817, 52881.307 25/04/01,09:48:27,08,09,1, 12.0,1,1, 3.067, 10452.380, 429.801, 52881.342 25/04/01,09:48:27,09,09,1, 12.0,1,1, 3.067, 10452.344, 429.783, 52881.327 25/04/01,09:48:27,10,09,1, 12.0,1,1, 3.067, 10452.397, 429.811, 52881.327 25/04/01,09:48:27,11,09,1, 12.0,1,1, 3.067, 10452.385, 429.800, 52881.292 25/04/01,09:48:27,12,09,1, 12.0,1,1, 3.067, 10452.356, 429.803, 52881.249 25/04/01,09:48:27,13,09,1, 12.0,1,1, 3.067, 10452.356, 429.810, 52881.230 25/04/01,09:48:27,14,09,1, 12.0,1,1, 3.067, 10452.361, 429.820, 52881.238 25/04/01,09:48:27,15,09,1, 12.0,1,1, 3.067, 10452.363, 429.792, 52881.269 25/04/01,09:48:27,16,09,1, 12.0,1,1, 3.067, 10452.372, 429.831, 52881.331 25/04/01,09:48:27,17,09,1, 12.0,1,1, 3.067, 10452.366, 429.809, 52881.302 25/04/01,09:48:27,18,09,1, 12.0,1,1, 3.067, 10452.349, 429.805, 52881.370 25/04/01,09:48:27,19,09,1, 12.0,1,1, 3.067, 10452.359, 429.821, 52881.260 25/04/01,09:48:28,00,10,1, 11.9,1,1, 3.067, 10452.359, 429.821, 52881.260 25/04/01,09:48:28,01,10,1, 11.9,1,1, 3.067, 10452.347, 429.824, 52881.335 25/04/01,09:48:28,02,10,1, 11.9,1,1, 3.067, 10452.345, 429.826, 52881.232 25/04/01,09:48:28,03,10,1, 11.9,1,1, 3.067, 10452.376, 429.836, 52881.291 25/04/01,09:48:28,04,10,1, 11.9,1,1, 3.067, 10452.353, 429.834, 52881.300 25/04/01,09:48:28,05,10,1, 11.9,1,1, 3.067, 10452.395, 429.787, 52881.021 25/04/01,09:48:28,06,10,1, 11.9,1,1, 3.067, 10452.389, 429.828, 52881.228 25/04/01,09:48:28,07,10,1, 11.9,1,1, 3.067, 10452.361, 429.822, 52881.176 25/04/01,09:48:28,08,10,1, 11.9,1,1, 3.067, 10452.408, 429.814, 52881.229 25/04/01,09:48:28,09,10,1, 11.9,1,1, 3.067, 10452.372, 429.827, 52881.307 25/04/01,09:48:28,10,10,1, 11.9,1,1, 3.067, 10452.370, 429.836, 52881.292 25/04/01,09:48:28,11,10,1, 11.9,1,1, 3.067, 10452.379, 429.833, 52881.335 25/04/01,09:48:28,12,10,1, 11.9,1,1, 3.067, 10452.378, 429.821, 52881.317 25/04/01,09:48:28,13,10,1, 11.9,1,1, 3.067, 10452.378, 429.802, 52881.253 25/04/01,09:48:28,14,10,1, 11.9,1,1, 3.067, 10452.369, 429.830, 52881.304 25/04/01,09:48:28,15,10,1, 11.9,1,1, 3.067, 10452.375, 429.818, 52881.301 25/04/01,09:48:28,16,10,1, 11.9,1,1, 3.067, 10452.389, 429.841, 52881.325 25/04/01,09:48:28,17,10,1, 11.9,1,1, 3.067, 10452.369, 429.844, 52881.368 25/04/01,09:48:28,18,10,1, 11.9,1,1, 3.067, 10452.388, 429.833, 52881.242 25/04/01,09:48:28,19,10,1, 11.9,1,1, 3.067, 10452.392, 429.844, 52881.299 25/04/01,09:48:29,00,09,1, 12.0,1,1, 3.065, 10452.384, 429.844, 52881.299 25/04/01,09:48:29,01,09,1, 12.0,1,1, 3.065, 10452.400, 429.828, 52881.301 25/04/01,09:48:29,02,09,1, 12.0,1,1, 3.065, 10452.369, 429.850, 52881.286 25/04/01,09:48:29,03,09,1, 12.0,1,1, 3.065, 10452.362, 429.847, 52881.308 25/04/01,09:48:29,04,09,1, 12.0,1,1, 3.065, 10452.391, 429.835, 52881.327 25/04/01,09:48:29,05,09,1, 12.0,1,1, 3.065, 10452.418, 429.861, 52881.233 25/04/01,09:48:29,06,09,1, 12.0,1,1, 3.065, 10452.414, 429.858, 52881.365 25/04/01,09:48:29,07,09,1, 12.0,1,1, 3.065, 10452.401, 429.851, 52881.276 25/04/01,09:48:29,08,09,1, 12.0,1,1, 3.065, 10452.415, 429.839, 52881.288 25/04/01,09:48:29,09,09,1, 12.0,1,1, 3.065, 10452.385, 429.853, 52881.320 25/04/01,09:48:29,10,09,1, 12.0,1,1, 3.065, 10452.411, 429.839, 52881.309 25/04/01,09:48:29,11,09,1, 12.0,1,1, 3.065, 10452.407, 429.845, 52881.280 25/04/01,09:48:29,12,09,1, 12.0,1,1, 3.065, 10452.412, 429.868, 52881.339 25/04/01,09:48:29,13,09,1, 12.0,1,1, 3.065, 10452.382, 429.846, 52881.366 25/04/01,09:48:29,14,09,1, 12.0,1,1, 3.065, 10452.419, 429.844, 52881.306 25/04/01,09:48:29,15,09,1, 12.0,1,1, 3.065, 10452.399, 429.853, 52881.333 25/04/01,09:48:29,16,09,1, 12.0,1,1, 3.065, 10452.407, 429.865, 52881.239 25/04/01,09:48:29,17,09,1, 12.0,1,1, 3.065, 10452.390, 429.879, 52881.337 25/04/01,09:48:29,18,09,1, 12.0,1,1, 3.065, 10452.405, 429.864, 52881.322 25/04/01,09:48:29,19,09,1, 12.0,1,1, 3.065, 10452.400, 429.869, 52881.298 25/04/01,09:48:30,00,10,1, 11.9,1,1, 3.069, 10452.392, 429.869, 52881.298 25/04/01,09:48:30,01,10,1, 11.9,1,1, 3.069, 10452.420, 429.891, 52881.338 25/04/01,09:48:30,02,10,1, 11.9,1,1, 3.069, 10452.420, 429.865, 52881.285 25/04/01,09:48:30,03,10,1, 11.9,1,1, 3.069, 10452.408, 429.864, 52881.258 25/04/01,09:48:30,04,10,1, 11.9,1,1, 3.069, 10452.395, 429.892, 52881.255 25/04/01,09:48:30,05,10,1, 11.9,1,1, 3.069, 10452.426, 429.864, 52881.318 25/04/01,09:48:30,06,10,1, 11.9,1,1, 3.069, 10452.404, 429.848, 52881.307 25/04/01,09:48:30,07,10,1, 11.9,1,1, 3.069, 10452.421, 429.866, 52881.312 25/04/01,09:48:30,08,10,1, 11.9,1,1, 3.069, 10452.397, 429.880, 52881.323 25/04/01,09:48:30,09,10,1, 11.9,1,1, 3.069, 10452.428, 429.879, 52881.343 25/04/01,09:48:30,10,10,1, 11.9,1,1, 3.069, 10452.402, 429.895, 52881.362 25/04/01,09:48:30,11,10,1, 11.9,1,1, 3.069, 10452.456, 429.865, 52881.288 25/04/01,09:48:30,12,10,1, 11.9,1,1, 3.069, 10452.442, 429.864, 52881.292 25/04/01,09:48:30,13,10,1, 11.9,1,1, 3.069, 10452.414, 429.872, 52881.295 25/04/01,09:48:30,14,10,1, 11.9,1,1, 3.069, 10452.430, 429.855, 52881.257 25/04/01,09:48:30,15,10,1, 11.9,1,1, 3.069, 10452.419, 429.899, 52881.300 25/04/01,09:48:30,16,10,1, 11.9,1,1, 3.069, 10452.397, 429.885, 52881.302 25/04/01,09:48:30,17,10,1, 11.9,1,1, 3.069, 10452.423, 429.874, 52881.265 25/04/01,09:48:30,18,10,1, 11.9,1,1, 3.069, 10452.432, 429.902, 52881.260 25/04/01,09:48:30,19,10,1, 11.9,1,1, 3.069, 10452.433, 429.904, 52881.300 25/04/01,09:48:31,00,10,1, 11.9,1,1, 3.069, 10452.425, 429.904, 52881.300 25/04/01,09:48:31,01,10,1, 11.9,1,1, 3.069, 10452.436, 429.901, 52881.344 25/04/01,09:48:31,02,10,1, 11.9,1,1, 3.069, 10452.417, 429.902, 52881.322 25/04/01,09:48:31,03,10,1, 11.9,1,1, 3.069, 10452.438, 429.881, 52881.271 25/04/01,09:48:31,04,10,1, 11.9,1,1, 3.069, 10452.435, 429.872, 52881.282 25/04/01,09:48:31,05,10,1, 11.9,1,1, 3.069, 10452.425, 429.895, 52881.270 25/04/01,09:48:31,06,10,1, 11.9,1,1, 3.069, 10452.417, 429.889, 52881.246 25/04/01,09:48:31,07,10,1, 11.9,1,1, 3.069, 10452.440, 429.901, 52881.316 25/04/01,09:48:31,08,10,1, 11.9,1,1, 3.069, 10452.452, 429.882, 52881.313 25/04/01,09:48:31,09,10,1, 11.9,1,1, 3.069, 10452.453, 429.903, 52881.338 25/04/01,09:48:31,10,10,1, 11.9,1,1, 3.069, 10452.442, 429.902, 52881.297 25/04/01,09:48:31,11,10,1, 11.9,1,1, 3.069, 10452.438, 429.924, 52881.319 25/04/01,09:48:31,12,10,1, 11.9,1,1, 3.069, 10452.444, 429.909, 52881.302 25/04/01,09:48:31,13,10,1, 11.9,1,1, 3.069, 10452.448, 429.909, 52881.309 25/04/01,09:48:31,14,10,1, 11.9,1,1, 3.069, 10452.460, 429.904, 52881.311 25/04/01,09:48:31,15,10,1, 11.9,1,1, 3.069, 10452.444, 429.882, 52881.300 25/04/01,09:48:31,16,10,1, 11.9,1,1, 3.069, 10452.429, 429.882, 52881.248 25/04/01,09:48:31,17,10,1, 11.9,1,1, 3.069, 10452.448, 429.889, 52881.261 25/04/01,09:48:31,18,10,1, 11.9,1,1, 3.069, 10452.422, 429.933, 52881.301 25/04/01,09:48:31,19,10,1, 11.9,1,1, 3.069, 10452.466, 429.892, 52881.263 25/04/01,09:48:32,00,10,1, 11.9,1,1, 3.064, 10452.459, 429.892, 52881.263 25/04/01,09:48:32,01,10,1, 11.9,1,1, 3.064, 10452.443, 429.918, 52881.322 25/04/01,09:48:32,02,10,1, 11.9,1,1, 3.064, 10452.423, 429.907, 52881.330 25/04/01,09:48:32,03,10,1, 11.9,1,1, 3.064, 10452.455, 429.908, 52881.209 25/04/01,09:48:32,04,10,1, 11.9,1,1, 3.064, 10452.423, 429.909, 52881.346 25/04/01,09:48:32,05,10,1, 11.9,1,1, 3.064, 10452.487, 429.927, 52881.237 25/04/01,09:48:32,06,10,1, 11.9,1,1, 3.064, 10452.449, 429.892, 52881.262 25/04/01,09:48:32,07,10,1, 11.9,1,1, 3.064, 10452.464, 429.911, 52881.300 25/04/01,09:48:32,08,10,1, 11.9,1,1, 3.064, 10452.463, 429.887, 52881.270 25/04/01,09:48:32,09,10,1, 11.9,1,1, 3.064, 10452.458, 429.899, 52881.280 25/04/01,09:48:32,10,10,1, 11.9,1,1, 3.064, 10452.460, 429.887, 52881.256 25/04/01,09:48:32,11,10,1, 11.9,1,1, 3.064, 10452.453, 429.922, 52881.278 25/04/01,09:48:32,12,10,1, 11.9,1,1, 3.064, 10452.461, 429.924, 52881.336 25/04/01,09:48:32,13,10,1, 11.9,1,1, 3.064, 10452.451, 429.891, 52881.319 25/04/01,09:48:32,14,10,1, 11.9,1,1, 3.064, 10452.487, 429.907, 52881.353 25/04/01,09:48:32,15,10,1, 11.9,1,1, 3.064, 10452.477, 429.882, 52881.302 25/04/01,09:48:32,16,10,1, 11.9,1,1, 3.064, 10452.469, 429.920, 52881.336 25/04/01,09:48:32,17,10,1, 11.9,1,1, 3.064, 10452.470, 429.901, 52881.335 25/04/01,09:48:32,18,10,1, 11.9,1,1, 3.064, 10452.482, 429.913, 52881.316 25/04/01,09:48:32,19,10,1, 11.9,1,1, 3.064, 10452.467, 429.893, 52881.238 25/04/01,09:48:33,00,10,1, 12.0,1,1, 3.062, 10452.459, 429.893, 52881.238 25/04/01,09:48:33,01,10,1, 12.0,1,1, 3.062, 10452.494, 429.917, 52881.315 25/04/01,09:48:33,02,10,1, 12.0,1,1, 3.062, 10452.481, 429.903, 52881.273 25/04/01,09:48:33,03,10,1, 12.0,1,1, 3.062, 10452.469, 429.920, 52881.331 25/04/01,09:48:33,04,10,1, 12.0,1,1, 3.062, 10452.474, 429.924, 52881.354 25/04/01,09:48:33,05,10,1, 12.0,1,1, 3.062, 10452.509, 429.902, 52881.269 25/04/01,09:48:33,06,10,1, 12.0,1,1, 3.062, 10452.479, 429.913, 52881.312 25/04/01,09:48:33,07,10,1, 12.0,1,1, 3.062, 10452.487, 429.944, 52881.259 25/04/01,09:48:33,08,10,1, 12.0,1,1, 3.062, 10452.478, 429.921, 52881.322 25/04/01,09:48:33,09,10,1, 12.0,1,1, 3.062, 10452.468, 429.939, 52881.288 25/04/01,09:48:33,10,10,1, 12.0,1,1, 3.062, 10452.488, 429.935, 52881.301 25/04/01,09:48:33,11,10,1, 12.0,1,1, 3.062, 10452.496, 429.913, 52881.325 25/04/01,09:48:33,12,10,1, 12.0,1,1, 3.062, 10452.483, 429.922, 52881.375 25/04/01,09:48:33,13,10,1, 12.0,1,1, 3.062, 10452.485, 429.935, 52881.256 25/04/01,09:48:33,14,10,1, 12.0,1,1, 3.062, 10452.467, 429.913, 52881.258 25/04/01,09:48:33,15,10,1, 12.0,1,1, 3.062, 10452.497, 429.931, 52881.288 25/04/01,09:48:33,16,10,1, 12.0,1,1, 3.062, 10452.488, 429.929, 52881.304 25/04/01,09:48:33,17,10,1, 12.0,1,1, 3.062, 10452.483, 429.961, 52881.339 25/04/01,09:48:33,18,10,1, 12.0,1,1, 3.062, 10452.493, 429.926, 52881.350 25/04/01,09:48:33,19,10,1, 12.0,1,1, 3.062, 10452.471, 429.931, 52881.357 25/04/01,09:48:34,00,10,1, 11.9,1,1, 3.068, 10452.467, 429.931, 52881.357 25/04/01,09:48:34,01,10,1, 11.9,1,1, 3.068, 10452.478, 429.929, 52881.358 25/04/01,09:48:34,02,10,1, 11.9,1,1, 3.068, 10452.507, 429.938, 52881.304 25/04/01,09:48:34,03,10,1, 11.9,1,1, 3.068, 10452.491, 429.962, 52881.356 25/04/01,09:48:34,04,10,1, 11.9,1,1, 3.068, 10452.493, 429.948, 52881.386 25/04/01,09:48:34,05,10,1, 11.9,1,1, 3.068, 10452.500, 429.926, 52881.329 25/04/01,09:48:34,06,10,1, 11.9,1,1, 3.068, 10452.495, 429.951, 52881.343 25/04/01,09:48:34,07,10,1, 11.9,1,1, 3.068, 10452.488, 429.931, 52881.331 25/04/01,09:48:34,08,10,1, 11.9,1,1, 3.068, 10452.474, 429.959, 52881.308 25/04/01,09:48:34,09,10,1, 11.9,1,1, 3.068, 10452.480, 429.930, 52881.320 25/04/01,09:48:34,10,10,1, 11.9,1,1, 3.068, 10452.515, 429.919, 52881.307 25/04/01,09:48:34,11,10,1, 11.9,1,1, 3.068, 10452.502, 429.941, 52881.313 25/04/01,09:48:34,12,10,1, 11.9,1,1, 3.068, 10452.515, 429.926, 52881.318 25/04/01,09:48:34,13,10,1, 11.9,1,1, 3.068, 10452.514, 429.931, 52881.373 25/04/01,09:48:34,14,10,1, 11.9,1,1, 3.068, 10452.506, 429.910, 52881.339 25/04/01,09:48:34,15,10,1, 11.9,1,1, 3.068, 10452.489, 429.939, 52881.314 25/04/01,09:48:34,16,10,1, 11.9,1,1, 3.068, 10452.510, 429.941, 52881.275 25/04/01,09:48:34,17,10,1, 11.9,1,1, 3.068, 10452.515, 429.940, 52881.258 25/04/01,09:48:34,18,10,1, 11.9,1,1, 3.068, 10452.518, 429.924, 52881.301 25/04/01,09:48:34,19,10,1, 11.9,1,1, 3.068, 10452.518, 429.936, 52881.359 25/04/01,09:48:35,00,10,1, 11.9,1,1, 3.066, 10452.517, 429.936, 52881.359 25/04/01,09:48:35,01,10,1, 11.9,1,1, 3.066, 10452.511, 429.913, 52881.370 25/04/01,09:48:35,02,10,1, 11.9,1,1, 3.066, 10452.508, 429.958, 52881.319 25/04/01,09:48:35,03,10,1, 11.9,1,1, 3.066, 10452.512, 429.908, 52881.291 25/04/01,09:48:35,04,10,1, 11.9,1,1, 3.066, 10452.515, 429.931, 52881.336 25/04/01,09:48:35,05,10,1, 11.9,1,1, 3.066, 10452.510, 429.943, 52881.286 25/04/01,09:48:35,06,10,1, 11.9,1,1, 3.066, 10452.511, 429.937, 52881.302 25/04/01,09:48:35,07,10,1, 11.9,1,1, 3.066, 10452.520, 429.919, 52881.302 25/04/01,09:48:35,08,10,1, 11.9,1,1, 3.066, 10452.512, 429.942, 52881.303 25/04/01,09:48:35,09,10,1, 11.9,1,1, 3.066, 10452.498, 429.930, 52881.295 25/04/01,09:48:35,10,10,1, 11.9,1,1, 3.066, 10452.511, 429.915, 52881.286 25/04/01,09:48:35,11,10,1, 11.9,1,1, 3.066, 10452.537, 429.937, 52881.168 25/04/01,09:48:35,12,10,1, 11.9,1,1, 3.066, 10452.545, 429.948, 52881.260 25/04/01,09:48:35,13,10,1, 11.9,1,1, 3.066, 10452.521, 429.903, 52881.248 25/04/01,09:48:35,14,10,1, 11.9,1,1, 3.066, 10452.499, 429.933, 52881.303 25/04/01,09:48:35,15,10,1, 11.9,1,1, 3.066, 10452.495, 429.926, 52881.261 25/04/01,09:48:35,16,10,1, 11.9,1,1, 3.066, 10452.488, 429.929, 52881.293 25/04/01,09:48:35,17,10,1, 11.9,1,1, 3.066, 10452.516, 429.931, 52881.300 25/04/01,09:48:35,18,10,1, 11.9,1,1, 3.066, 10452.515, 429.928, 52881.272 25/04/01,09:48:35,19,10,1, 11.9,1,1, 3.066, 10452.531, 429.926, 52881.305 25/04/01,09:48:36,00,10,1, 11.9,1,1, 3.068, 10452.526, 429.926, 52881.305 25/04/01,09:48:36,01,10,1, 11.9,1,1, 3.068, 10452.525, 429.927, 52881.304 25/04/01,09:48:36,02,10,1, 11.9,1,1, 3.068, 10452.512, 429.934, 52881.294 25/04/01,09:48:36,03,10,1, 11.9,1,1, 3.068, 10452.520, 429.935, 52881.341 25/04/01,09:48:36,04,10,1, 11.9,1,1, 3.068, 10452.509, 429.944, 52881.340 25/04/01,09:48:36,05,10,1, 11.9,1,1, 3.068, 10452.518, 429.964, 52881.300 25/04/01,09:48:36,06,10,1, 11.9,1,1, 3.068, 10452.509, 429.952, 52881.306 25/04/01,09:48:36,07,10,1, 11.9,1,1, 3.068, 10452.500, 429.963, 52881.292 25/04/01,09:48:36,08,10,1, 11.9,1,1, 3.068, 10452.538, 429.917, 52881.343 25/04/01,09:48:36,09,10,1, 11.9,1,1, 3.068, 10452.504, 429.925, 52881.385 25/04/01,09:48:36,10,10,1, 11.9,1,1, 3.068, 10452.537, 429.946, 52881.412 25/04/01,09:48:36,11,10,1, 11.9,1,1, 3.068, 10452.521, 429.945, 52881.378 25/04/01,09:48:36,12,10,1, 11.9,1,1, 3.068, 10452.534, 429.942, 52881.325 25/04/01,09:48:36,13,10,1, 11.9,1,1, 3.068, 10452.532, 429.934, 52881.263 25/04/01,09:48:36,14,10,1, 11.9,1,1, 3.068, 10452.537, 429.956, 52881.375 25/04/01,09:48:36,15,10,1, 11.9,1,1, 3.068, 10452.539, 429.937, 52881.405 25/04/01,09:48:36,16,10,1, 11.9,1,1, 3.068, 10452.517, 429.944, 52881.274 25/04/01,09:48:36,17,10,1, 11.9,1,1, 3.068, 10452.535, 429.974, 52881.375 25/04/01,09:48:36,18,10,1, 11.9,1,1, 3.068, 10452.526, 429.959, 52881.358 25/04/01,09:48:36,19,10,1, 11.9,1,1, 3.068, 10452.534, 429.933, 52881.335 25/04/01,09:48:37,00,10,1, 12.0,1,1, 3.065, 10452.534, 429.933, 52881.335 25/04/01,09:48:37,01,10,1, 12.0,1,1, 3.065, 10452.534, 429.923, 52881.319 25/04/01,09:48:37,02,10,1, 12.0,1,1, 3.065, 10452.538, 429.928, 52881.351 25/04/01,09:48:37,03,10,1, 12.0,1,1, 3.065, 10452.531, 429.932, 52881.301 25/04/01,09:48:37,04,10,1, 12.0,1,1, 3.065, 10452.550, 429.943, 52881.406 25/04/01,09:48:37,05,10,1, 12.0,1,1, 3.065, 10452.539, 429.945, 52881.383 25/04/01,09:48:37,06,10,1, 12.0,1,1, 3.065, 10452.519, 429.931, 52881.375 25/04/01,09:48:37,07,10,1, 12.0,1,1, 3.065, 10452.540, 429.960, 52881.327 25/04/01,09:48:37,08,10,1, 12.0,1,1, 3.065, 10452.523, 429.955, 52881.383 25/04/01,09:48:37,09,10,1, 12.0,1,1, 3.065, 10452.530, 429.924, 52881.353 25/04/01,09:48:37,10,10,1, 12.0,1,1, 3.065, 10452.545, 429.923, 52881.313 25/04/01,09:48:37,11,10,1, 12.0,1,1, 3.065, 10452.536, 429.924, 52881.376 25/04/01,09:48:37,12,10,1, 12.0,1,1, 3.065, 10452.543, 429.925, 52881.295 25/04/01,09:48:37,13,10,1, 12.0,1,1, 3.065, 10452.536, 429.931, 52881.324 25/04/01,09:48:37,14,10,1, 12.0,1,1, 3.065, 10452.536, 429.939, 52881.319 25/04/01,09:48:37,15,10,1, 12.0,1,1, 3.065, 10452.535, 429.949, 52881.373 25/04/01,09:48:37,16,10,1, 12.0,1,1, 3.065, 10452.538, 429.963, 52881.396 25/04/01,09:48:37,17,10,1, 12.0,1,1, 3.065, 10452.514, 429.973, 52881.336 25/04/01,09:48:37,18,10,1, 12.0,1,1, 3.065, 10452.521, 429.935, 52881.368 25/04/01,09:48:37,19,10,1, 12.0,1,1, 3.065, 10452.519, 429.950, 52881.306 25/04/01,09:48:38,00,10,1, 11.8,1,1, 3.068, 10452.517, 429.950, 52881.306 25/04/01,09:48:38,01,10,1, 11.8,1,1, 3.068, 10452.504, 429.944, 52881.347 25/04/01,09:48:38,02,10,1, 11.8,1,1, 3.068, 10452.535, 429.951, 52881.350 25/04/01,09:48:38,03,10,1, 11.8,1,1, 3.068, 10452.550, 429.946, 52881.354 25/04/01,09:48:38,04,10,1, 11.8,1,1, 3.068, 10452.525, 429.945, 52881.356 25/04/01,09:48:38,05,10,1, 11.8,1,1, 3.068, 10452.522, 429.934, 52881.325 25/04/01,09:48:38,06,10,1, 11.8,1,1, 3.068, 10452.517, 429.937, 52881.322 25/04/01,09:48:38,07,10,1, 11.8,1,1, 3.068, 10452.520, 429.957, 52881.357 25/04/01,09:48:38,08,10,1, 11.8,1,1, 3.068, 10452.522, 429.926, 52881.298 25/04/01,09:48:38,09,10,1, 11.8,1,1, 3.068, 10452.517, 429.938, 52881.363 25/04/01,09:48:38,10,10,1, 11.8,1,1, 3.068, 10452.520, 429.946, 52881.351 25/04/01,09:48:38,11,10,1, 11.8,1,1, 3.068, 10452.521, 429.940, 52881.322 25/04/01,09:48:38,12,10,1, 11.8,1,1, 3.068, 10452.513, 429.930, 52881.345 25/04/01,09:48:38,13,10,1, 11.8,1,1, 3.068, 10452.527, 429.946, 52881.283 25/04/01,09:48:38,14,10,1, 11.8,1,1, 3.068, 10452.524, 429.941, 52881.355 25/04/01,09:48:38,15,10,1, 11.8,1,1, 3.068, 10452.544, 429.946, 52881.363 25/04/01,09:48:38,16,10,1, 11.8,1,1, 3.068, 10452.523, 429.933, 52881.298 25/04/01,09:48:38,17,10,1, 11.8,1,1, 3.068, 10452.520, 429.944, 52881.324 25/04/01,09:48:38,18,10,1, 11.8,1,1, 3.068, 10452.528, 429.924, 52881.319 25/04/01,09:48:38,19,10,1, 11.8,1,1, 3.068, 10452.518, 429.960, 52881.375 25/04/01,09:48:39,00,10,1, 12.0,1,1, 3.068, 10452.517, 429.960, 52881.375 25/04/01,09:48:39,01,10,1, 12.0,1,1, 3.068, 10452.507, 429.920, 52881.322 25/04/01,09:48:39,02,10,1, 12.0,1,1, 3.068, 10452.524, 429.915, 52881.277 25/04/01,09:48:39,03,10,1, 12.0,1,1, 3.068, 10452.513, 429.949, 52881.361 25/04/01,09:48:39,04,10,1, 12.0,1,1, 3.068, 10452.529, 429.936, 52881.267 25/04/01,09:48:39,05,10,1, 12.0,1,1, 3.068, 10452.549, 429.944, 52881.310 25/04/01,09:48:39,06,10,1, 12.0,1,1, 3.068, 10452.533, 429.937, 52881.344 25/04/01,09:48:39,07,10,1, 12.0,1,1, 3.068, 10452.507, 429.926, 52881.345 25/04/01,09:48:39,08,10,1, 12.0,1,1, 3.068, 10452.525, 429.938, 52881.317 25/04/01,09:48:39,09,10,1, 12.0,1,1, 3.068, 10452.504, 429.932, 52881.272 25/04/01,09:48:39,10,10,1, 12.0,1,1, 3.068, 10452.524, 429.944, 52881.315 25/04/01,09:48:39,11,10,1, 12.0,1,1, 3.068, 10452.521, 429.923, 52881.323 25/04/01,09:48:39,12,10,1, 12.0,1,1, 3.068, 10452.504, 429.939, 52881.285 25/04/01,09:48:39,13,10,1, 12.0,1,1, 3.068, 10452.518, 429.947, 52881.295 25/04/01,09:48:39,14,10,1, 12.0,1,1, 3.068, 10452.486, 429.937, 52881.274 25/04/01,09:48:39,15,10,1, 12.0,1,1, 3.068, 10452.505, 429.929, 52881.319 25/04/01,09:48:39,16,10,1, 12.0,1,1, 3.068, 10452.534, 429.922, 52881.290 25/04/01,09:48:39,17,10,1, 12.0,1,1, 3.068, 10452.533, 429.925, 52881.226 25/04/01,09:48:39,18,10,1, 12.0,1,1, 3.068, 10452.520, 429.933, 52881.282 25/04/01,09:48:39,19,10,1, 12.0,1,1, 3.068, 10452.495, 429.936, 52881.297 25/04/01,09:48:40,00,10,1, 11.9,1,1, 3.069, 10452.492, 429.936, 52881.297 25/04/01,09:48:40,01,10,1, 11.9,1,1, 3.069, 10452.499, 429.936, 52881.286 25/04/01,09:48:40,02,10,1, 11.9,1,1, 3.069, 10452.503, 429.897, 52881.262 25/04/01,09:48:40,03,10,1, 11.9,1,1, 3.069, 10452.518, 429.927, 52881.324 25/04/01,09:48:40,04,10,1, 11.9,1,1, 3.069, 10452.546, 429.939, 52881.388 25/04/01,09:48:40,05,10,1, 11.9,1,1, 3.069, 10452.503, 429.936, 52881.292 25/04/01,09:48:40,06,10,1, 11.9,1,1, 3.069, 10452.523, 429.926, 52881.324 25/04/01,09:48:40,07,10,1, 11.9,1,1, 3.069, 10452.514, 429.944, 52881.283 25/04/01,09:48:40,08,10,1, 11.9,1,1, 3.069, 10452.518, 429.929, 52881.349 25/04/01,09:48:40,09,10,1, 11.9,1,1, 3.069, 10452.533, 429.934, 52881.277 25/04/01,09:48:40,10,10,1, 11.9,1,1, 3.069, 10452.520, 429.918, 52881.282 25/04/01,09:48:40,11,10,1, 11.9,1,1, 3.069, 10452.501, 429.937, 52881.311 25/04/01,09:48:40,12,10,1, 11.9,1,1, 3.069, 10452.527, 429.948, 52881.362 25/04/01,09:48:40,13,10,1, 11.9,1,1, 3.069, 10452.516, 429.964, 52881.387 25/04/01,09:48:40,14,10,1, 11.9,1,1, 3.069, 10452.519, 429.914, 52881.256 25/04/01,09:48:40,15,10,1, 11.9,1,1, 3.069, 10452.523, 429.927, 52881.294 25/04/01,09:48:40,16,10,1, 11.9,1,1, 3.069, 10452.517, 429.937, 52881.302 25/04/01,09:48:40,17,10,1, 11.9,1,1, 3.069, 10452.523, 429.923, 52881.313 25/04/01,09:48:40,18,10,1, 11.9,1,1, 3.069, 10452.508, 429.945, 52881.351 25/04/01,09:48:40,19,10,1, 11.9,1,1, 3.069, 10452.487, 429.924, 52881.361 25/04/01,09:48:41,00,10,1, 11.9,1,1, 3.067, 10452.484, 429.924, 52881.361 25/04/01,09:48:41,01,10,1, 11.9,1,1, 3.067, 10452.505, 429.955, 52881.335 25/04/01,09:48:41,02,10,1, 11.9,1,1, 3.067, 10452.508, 429.927, 52881.300 25/04/01,09:48:41,03,10,1, 11.9,1,1, 3.067, 10452.515, 429.921, 52881.267 25/04/01,09:48:41,04,10,1, 11.9,1,1, 3.067, 10452.523, 429.933, 52881.283 25/04/01,09:48:41,05,10,1, 11.9,1,1, 3.067, 10452.540, 429.920, 52881.265 25/04/01,09:48:41,06,10,1, 11.9,1,1, 3.067, 10452.526, 429.911, 52881.364 25/04/01,09:48:41,07,10,1, 11.9,1,1, 3.067, 10452.514, 429.938, 52881.289 25/04/01,09:48:41,08,10,1, 11.9,1,1, 3.067, 10452.522, 429.934, 52881.361 25/04/01,09:48:41,09,10,1, 11.9,1,1, 3.067, 10452.527, 429.912, 52881.327 25/04/01,09:48:41,10,10,1, 11.9,1,1, 3.067, 10452.527, 429.928, 52881.307 25/04/01,09:48:41,11,10,1, 11.9,1,1, 3.067, 10452.540, 429.920, 52881.115 25/04/01,09:48:41,12,10,1, 11.9,1,1, 3.067, 10452.520, 429.931, 52881.340 25/04/01,09:48:41,13,10,1, 11.9,1,1, 3.067, 10452.513, 429.926, 52881.299 25/04/01,09:48:41,14,10,1, 11.9,1,1, 3.067, 10452.539, 429.929, 52881.362 25/04/01,09:48:41,15,10,1, 11.9,1,1, 3.067, 10452.534, 429.933, 52881.356 25/04/01,09:48:41,16,10,1, 11.9,1,1, 3.067, 10452.526, 429.929, 52881.377 25/04/01,09:48:41,17,10,1, 11.9,1,1, 3.067, 10452.514, 429.925, 52881.362 25/04/01,09:48:41,18,10,1, 11.9,1,1, 3.067, 10452.527, 429.930, 52881.295 25/04/01,09:48:41,19,10,1, 11.9,1,1, 3.067, 10452.538, 429.916, 52881.307 25/04/01,09:48:42,00,10,1, 11.8,1,1, 3.069, 10452.534, 429.916, 52881.307 25/04/01,09:48:42,01,10,1, 11.8,1,1, 3.069, 10452.547, 429.931, 52881.387 25/04/01,09:48:42,02,10,1, 11.8,1,1, 3.069, 10452.509, 429.907, 52881.364 25/04/01,09:48:42,03,10,1, 11.8,1,1, 3.069, 10452.515, 429.933, 52881.329 25/04/01,09:48:42,04,10,1, 11.8,1,1, 3.069, 10452.502, 429.908, 52881.390 25/04/01,09:48:42,05,10,1, 11.8,1,1, 3.069, 10452.499, 429.913, 52881.290 25/04/01,09:48:42,06,10,1, 11.8,1,1, 3.069, 10452.518, 429.901, 52881.293 25/04/01,09:48:42,07,10,1, 11.8,1,1, 3.069, 10452.514, 429.915, 52881.388 25/04/01,09:48:42,08,10,1, 11.8,1,1, 3.069, 10452.529, 429.941, 52881.346 25/04/01,09:48:42,09,10,1, 11.8,1,1, 3.069, 10452.546, 429.898, 52881.269 25/04/01,09:48:42,10,10,1, 11.8,1,1, 3.069, 10452.557, 429.913, 52881.327 25/04/01,09:48:42,11,10,1, 11.8,1,1, 3.069, 10452.548, 429.889, 52881.375 25/04/01,09:48:42,12,10,1, 11.8,1,1, 3.069, 10452.531, 429.884, 52881.364 25/04/01,09:48:42,13,10,1, 11.8,1,1, 3.069, 10452.548, 429.907, 52881.398 25/04/01,09:48:42,14,10,1, 11.8,1,1, 3.069, 10452.541, 429.886, 52881.323 25/04/01,09:48:42,15,10,1, 11.8,1,1, 3.069, 10452.518, 429.923, 52881.342 25/04/01,09:48:42,16,10,1, 11.8,1,1, 3.069, 10452.545, 429.900, 52881.357 25/04/01,09:48:42,17,10,1, 11.8,1,1, 3.069, 10452.539, 429.914, 52881.317 25/04/01,09:48:42,18,10,1, 11.8,1,1, 3.069, 10452.544, 429.907, 52881.357 25/04/01,09:48:42,19,10,1, 11.8,1,1, 3.069, 10452.524, 429.906, 52881.334 25/04/01,09:48:43,00,10,1, 11.9,1,1, 3.068, 10452.517, 429.906, 52881.334 25/04/01,09:48:43,01,10,1, 11.9,1,1, 3.068, 10452.494, 429.920, 52881.374 25/04/01,09:48:43,02,10,1, 11.9,1,1, 3.068, 10452.534, 429.908, 52881.421 25/04/01,09:48:43,03,10,1, 11.9,1,1, 3.068, 10452.524, 429.924, 52881.245 25/04/01,09:48:43,04,10,1, 11.9,1,1, 3.068, 10452.540, 429.882, 52881.353 25/04/01,09:48:43,05,10,1, 11.9,1,1, 3.068, 10452.531, 429.904, 52881.287 25/04/01,09:48:43,06,10,1, 11.9,1,1, 3.068, 10452.539, 429.894, 52881.308 25/04/01,09:48:43,07,10,1, 11.9,1,1, 3.068, 10452.542, 429.899, 52881.253 25/04/01,09:48:43,08,10,1, 11.9,1,1, 3.068, 10452.539, 429.923, 52881.329 25/04/01,09:48:43,09,10,1, 11.9,1,1, 3.068, 10452.538, 429.902, 52881.260 25/04/01,09:48:43,10,10,1, 11.9,1,1, 3.068, 10452.530, 429.880, 52881.254 25/04/01,09:48:43,11,10,1, 11.9,1,1, 3.068, 10452.541, 429.915, 52881.269 25/04/01,09:48:43,12,10,1, 11.9,1,1, 3.068, 10452.516, 429.911, 52881.280 25/04/01,09:48:43,13,10,1, 11.9,1,1, 3.068, 10452.535, 429.906, 52881.291 25/04/01,09:48:43,14,10,1, 11.9,1,1, 3.068, 10452.542, 429.924, 52881.346 25/04/01,09:48:43,15,10,1, 11.9,1,1, 3.068, 10452.540, 429.915, 52881.345 25/04/01,09:48:43,16,10,1, 11.9,1,1, 3.068, 10452.515, 429.902, 52881.342 25/04/01,09:48:43,17,10,1, 11.9,1,1, 3.068, 10452.519, 429.907, 52881.326 25/04/01,09:48:43,18,10,1, 11.9,1,1, 3.068, 10452.546, 429.887, 52881.335 25/04/01,09:48:43,19,10,1, 11.9,1,1, 3.068, 10452.544, 429.905, 52881.273 25/04/01,09:48:44,00,10,1, 12.0,1,1, 3.069, 10452.542, 429.905, 52881.273 25/04/01,09:48:44,01,10,1, 12.0,1,1, 3.069, 10452.553, 429.918, 52881.361 25/04/01,09:48:44,02,10,1, 12.0,1,1, 3.069, 10452.526, 429.891, 52881.347 25/04/01,09:48:44,03,10,1, 12.0,1,1, 3.069, 10452.534, 429.892, 52881.334 25/04/01,09:48:44,04,10,1, 12.0,1,1, 3.069, 10452.557, 429.923, 52881.318 25/04/01,09:48:44,05,10,1, 12.0,1,1, 3.069, 10452.529, 429.893, 52881.326 25/04/01,09:48:44,06,10,1, 12.0,1,1, 3.069, 10452.533, 429.912, 52881.333 25/04/01,09:48:44,07,10,1, 12.0,1,1, 3.069, 10452.519, 429.881, 52881.276 25/04/01,09:48:44,08,10,1, 12.0,1,1, 3.069, 10452.543, 429.918, 52881.322 25/04/01,09:48:44,09,10,1, 12.0,1,1, 3.069, 10452.539, 429.896, 52881.308 25/04/01,09:48:44,10,10,1, 12.0,1,1, 3.069, 10452.518, 429.892, 52881.305 25/04/01,09:48:44,11,10,1, 12.0,1,1, 3.069, 10452.524, 429.898, 52881.346 25/04/01,09:48:44,12,10,1, 12.0,1,1, 3.069, 10452.533, 429.927, 52881.349 25/04/01,09:48:44,13,10,1, 12.0,1,1, 3.069, 10452.503, 429.900, 52881.284 25/04/01,09:48:44,14,10,1, 12.0,1,1, 3.069, 10452.538, 429.903, 52881.336 25/04/01,09:48:44,15,10,1, 12.0,1,1, 3.069, 10452.527, 429.897, 52881.267 25/04/01,09:48:44,16,10,1, 12.0,1,1, 3.069, 10452.520, 429.884, 52881.241 25/04/01,09:48:44,17,10,1, 12.0,1,1, 3.069, 10452.527, 429.896, 52881.388 25/04/01,09:48:44,18,10,1, 12.0,1,1, 3.069, 10452.521, 429.893, 52881.384 25/04/01,09:48:44,19,10,1, 12.0,1,1, 3.069, 10452.520, 429.905, 52881.361 25/04/01,09:48:45,00,10,1, 11.8,1,1, 3.069, 10452.517, 429.905, 52881.361 25/04/01,09:48:45,01,10,1, 11.8,1,1, 3.069, 10452.542, 429.898, 52881.328 25/04/01,09:48:45,02,10,1, 11.8,1,1, 3.069, 10452.501, 429.890, 52881.273 25/04/01,09:48:45,03,10,1, 11.8,1,1, 3.069, 10452.525, 429.910, 52881.290 25/04/01,09:48:45,04,10,1, 11.8,1,1, 3.069, 10452.520, 429.893, 52881.310 25/04/01,09:48:45,05,10,1, 11.8,1,1, 3.069, 10452.505, 429.892, 52881.336 25/04/01,09:48:45,06,10,1, 11.8,1,1, 3.069, 10452.540, 429.892, 52881.317 25/04/01,09:48:45,07,10,1, 11.8,1,1, 3.069, 10452.506, 429.888, 52881.329 25/04/01,09:48:45,08,10,1, 11.8,1,1, 3.069, 10452.501, 429.899, 52881.366 25/04/01,09:48:45,09,10,1, 11.8,1,1, 3.069, 10452.513, 429.901, 52881.384 25/04/01,09:48:45,10,10,1, 11.8,1,1, 3.069, 10452.540, 429.877, 52881.202 25/04/01,09:48:45,11,10,1, 11.8,1,1, 3.069, 10452.528, 429.884, 52881.314 25/04/01,09:48:45,12,10,1, 11.8,1,1, 3.069, 10452.481, 429.856, 52881.136 25/04/01,09:48:45,13,10,1, 11.8,1,1, 3.069, 10452.521, 429.864, 52881.381 25/04/01,09:48:45,14,10,1, 11.8,1,1, 3.069, 10452.528, 429.884, 52881.299 25/04/01,09:48:45,15,10,1, 11.8,1,1, 3.069, 10452.527, 429.892, 52881.320 25/04/01,09:48:45,16,10,1, 11.8,1,1, 3.069, 10452.496, 429.883, 52881.332 25/04/01,09:48:45,17,10,1, 11.8,1,1, 3.069, 10452.506, 429.896, 52881.366 25/04/01,09:48:45,18,10,1, 11.8,1,1, 3.069, 10452.526, 429.889, 52881.330 25/04/01,09:48:45,19,10,1, 11.8,1,1, 3.069, 10452.497, 429.892, 52881.353 25/04/01,09:48:46,00,10,1, 11.9,1,1, 3.069, 10452.492, 429.892, 52881.353 25/04/01,09:48:46,01,10,1, 11.9,1,1, 3.069, 10452.500, 429.893, 52881.385 25/04/01,09:48:46,02,10,1, 11.9,1,1, 3.069, 10452.495, 429.886, 52881.389 25/04/01,09:48:46,03,10,1, 11.9,1,1, 3.069, 10452.492, 429.877, 52881.310 25/04/01,09:48:46,04,10,1, 11.9,1,1, 3.069, 10452.489, 429.859, 52881.309 25/04/01,09:48:46,05,10,1, 11.9,1,1, 3.069, 10452.481, 429.864, 52881.294 25/04/01,09:48:46,06,10,1, 11.9,1,1, 3.069, 10452.494, 429.873, 52881.337 25/04/01,09:48:46,07,10,1, 11.9,1,1, 3.069, 10452.503, 429.870, 52881.288 25/04/01,09:48:46,08,10,1, 11.9,1,1, 3.069, 10452.502, 429.856, 52881.327 25/04/01,09:48:46,09,10,1, 11.9,1,1, 3.069, 10452.501, 429.872, 52881.320 25/04/01,09:48:46,10,10,1, 11.9,1,1, 3.069, 10452.481, 429.881, 52881.305 25/04/01,09:48:46,11,10,1, 11.9,1,1, 3.069, 10452.485, 429.898, 52881.291 25/04/01,09:48:46,12,10,1, 11.9,1,1, 3.069, 10452.484, 429.881, 52881.275 25/04/01,09:48:46,13,10,1, 11.9,1,1, 3.069, 10452.500, 429.896, 52881.288 25/04/01,09:48:46,14,10,1, 11.9,1,1, 3.069, 10452.503, 429.874, 52881.211 25/04/01,09:48:46,15,10,1, 11.9,1,1, 3.069, 10452.500, 429.864, 52881.257 25/04/01,09:48:46,16,10,1, 11.9,1,1, 3.069, 10452.487, 429.888, 52881.319 25/04/01,09:48:46,17,10,1, 11.9,1,1, 3.069, 10452.491, 429.883, 52881.261 25/04/01,09:48:46,18,10,1, 11.9,1,1, 3.069, 10452.511, 429.887, 52881.335 25/04/01,09:48:46,19,10,1, 11.9,1,1, 3.069, 10452.490, 429.872, 52881.302 25/04/01,09:48:47,00,10,1, 11.9,1,1, 3.065, 10452.484, 429.872, 52881.302 25/04/01,09:48:47,01,10,1, 11.9,1,1, 3.065, 10452.499, 429.898, 52881.347 25/04/01,09:48:47,02,10,1, 11.9,1,1, 3.065, 10452.503, 429.871, 52881.221 25/04/01,09:48:47,03,10,1, 11.9,1,1, 3.065, 10452.486, 429.882, 52881.363 25/04/01,09:48:47,04,10,1, 11.9,1,1, 3.065, 10452.495, 429.875, 52881.290 25/04/01,09:48:47,05,10,1, 11.9,1,1, 3.065, 10452.485, 429.873, 52881.245 25/04/01,09:48:47,06,10,1, 11.9,1,1, 3.065, 10452.483, 429.866, 52881.302 25/04/01,09:48:47,07,10,1, 11.9,1,1, 3.065, 10452.488, 429.879, 52881.264 25/04/01,09:48:47,08,10,1, 11.9,1,1, 3.065, 10452.503, 429.854, 52881.273 25/04/01,09:48:47,09,10,1, 11.9,1,1, 3.065, 10452.488, 429.863, 52881.260 25/04/01,09:48:47,10,10,1, 11.9,1,1, 3.065, 10452.479, 429.876, 52881.296 25/04/01,09:48:47,11,10,1, 11.9,1,1, 3.065, 10452.486, 429.866, 52881.247 25/04/01,09:48:47,12,10,1, 11.9,1,1, 3.065, 10452.494, 429.868, 52881.329 25/04/01,09:48:47,13,10,1, 11.9,1,1, 3.065, 10452.500, 429.860, 52881.341 25/04/01,09:48:47,14,10,1, 11.9,1,1, 3.065, 10452.497, 429.886, 52881.350 25/04/01,09:48:47,15,10,1, 11.9,1,1, 3.065, 10452.489, 429.874, 52881.317 25/04/01,09:48:47,16,10,1, 11.9,1,1, 3.065, 10452.495, 429.873, 52881.325 25/04/01,09:48:47,17,10,1, 11.9,1,1, 3.065, 10452.499, 429.863, 52881.232 25/04/01,09:48:47,18,10,1, 11.9,1,1, 3.065, 10452.487, 429.861, 52881.262 25/04/01,09:48:47,19,10,1, 11.9,1,1, 3.065, 10452.486, 429.901, 52881.265 25/04/01,09:48:48,00,10,1, 11.9,1,1, 3.067, 10452.484, 429.901, 52881.265 25/04/01,09:48:48,01,10,1, 11.9,1,1, 3.067, 10452.462, 429.862, 52881.283 25/04/01,09:48:48,02,10,1, 11.9,1,1, 3.067, 10452.478, 429.887, 52881.295 25/04/01,09:48:48,03,10,1, 11.9,1,1, 3.067, 10452.466, 429.848, 52881.299 25/04/01,09:48:48,04,10,1, 11.9,1,1, 3.067, 10452.452, 429.865, 52881.308 25/04/01,09:48:48,05,10,1, 11.9,1,1, 3.067, 10452.454, 429.868, 52881.330 25/04/01,09:48:48,06,10,1, 11.9,1,1, 3.067, 10452.475, 429.838, 52881.246 25/04/01,09:48:48,07,10,1, 11.9,1,1, 3.067, 10452.470, 429.867, 52881.319 25/04/01,09:48:48,08,10,1, 11.9,1,1, 3.067, 10452.483, 429.851, 52881.229 25/04/01,09:48:48,09,10,1, 11.9,1,1, 3.067, 10452.495, 429.840, 52881.265 25/04/01,09:48:48,10,10,1, 11.9,1,1, 3.067, 10452.476, 429.849, 52881.261 25/04/01,09:48:48,11,10,1, 11.9,1,1, 3.067, 10452.475, 429.863, 52881.232 25/04/01,09:48:48,12,10,1, 11.9,1,1, 3.067, 10452.480, 429.860, 52881.278 25/04/01,09:48:48,13,10,1, 11.9,1,1, 3.067, 10452.487, 429.852, 52881.287 25/04/01,09:48:48,14,10,1, 11.9,1,1, 3.067, 10452.481, 429.869, 52881.266 25/04/01,09:48:48,15,10,1, 11.9,1,1, 3.067, 10452.493, 429.850, 52881.260 25/04/01,09:48:48,16,10,1, 11.9,1,1, 3.067, 10452.492, 429.866, 52881.270 25/04/01,09:48:48,17,10,1, 11.9,1,1, 3.067, 10452.465, 429.853, 52881.307 25/04/01,09:48:48,18,10,1, 11.9,1,1, 3.067, 10452.478, 429.859, 52881.285 25/04/01,09:48:48,19,10,1, 11.9,1,1, 3.067, 10452.440, 429.879, 52881.238 25/04/01,09:48:49,00,10,1, 11.9,1,1, 3.067, 10452.434, 429.879, 52881.238 25/04/01,09:48:49,01,10,1, 11.9,1,1, 3.067, 10452.456, 429.866, 52881.316 25/04/01,09:48:49,02,10,1, 11.9,1,1, 3.067, 10452.450, 429.885, 52881.326 25/04/01,09:48:49,03,10,1, 11.9,1,1, 3.067, 10452.473, 429.868, 52881.312 25/04/01,09:48:49,04,10,1, 11.9,1,1, 3.067, 10452.483, 429.878, 52881.203 25/04/01,09:48:49,05,10,1, 11.9,1,1, 3.067, 10452.474, 429.879, 52881.328 25/04/01,09:48:49,06,10,1, 11.9,1,1, 3.067, 10452.465, 429.906, 52881.347 25/04/01,09:48:49,07,10,1, 11.9,1,1, 3.067, 10452.449, 429.881, 52881.299 25/04/01,09:48:49,08,10,1, 11.9,1,1, 3.067, 10452.456, 429.874, 52881.183 25/04/01,09:48:49,09,10,1, 11.9,1,1, 3.067, 10452.464, 429.878, 52881.359 25/04/01,09:48:49,10,10,1, 11.9,1,1, 3.067, 10452.467, 429.870, 52881.314 25/04/01,09:48:49,11,10,1, 11.9,1,1, 3.067, 10452.449, 429.862, 52881.284 25/04/01,09:48:49,12,10,1, 11.9,1,1, 3.067, 10452.453, 429.876, 52881.251 25/04/01,09:48:49,13,10,1, 11.9,1,1, 3.067, 10452.461, 429.878, 52881.286 25/04/01,09:48:49,14,10,1, 11.9,1,1, 3.067, 10452.455, 429.890, 52881.362 25/04/01,09:48:49,15,10,1, 11.9,1,1, 3.067, 10452.466, 429.863, 52881.286 25/04/01,09:48:49,16,10,1, 11.9,1,1, 3.067, 10452.449, 429.870, 52881.318 25/04/01,09:48:49,17,10,1, 11.9,1,1, 3.067, 10452.469, 429.880, 52881.245 25/04/01,09:48:49,18,10,1, 11.9,1,1, 3.067, 10452.463, 429.865, 52881.300 25/04/01,09:48:49,19,10,1, 11.9,1,1, 3.067, 10452.457, 429.878, 52881.303 25/04/01,09:48:50,00,10,1, 11.9,1,1, 3.068, 10452.451, 429.878, 52881.303 25/04/01,09:48:50,01,10,1, 11.9,1,1, 3.068, 10452.447, 429.868, 52881.285 25/04/01,09:48:50,02,10,1, 11.9,1,1, 3.068, 10452.458, 429.855, 52881.347 25/04/01,09:48:50,03,10,1, 11.9,1,1, 3.068, 10452.455, 429.871, 52881.274 25/04/01,09:48:50,04,10,1, 11.9,1,1, 3.068, 10452.470, 429.849, 52881.350 25/04/01,09:48:50,05,10,1, 11.9,1,1, 3.068, 10452.459, 429.856, 52881.288 25/04/01,09:48:50,06,10,1, 11.9,1,1, 3.068, 10452.454, 429.877, 52881.302 25/04/01,09:48:50,07,10,1, 11.9,1,1, 3.068, 10452.466, 429.863, 52881.237 25/04/01,09:48:50,08,10,1, 11.9,1,1, 3.068, 10452.452, 429.900, 52881.304 25/04/01,09:48:50,09,10,1, 11.9,1,1, 3.068, 10452.460, 429.871, 52881.245 25/04/01,09:48:50,10,10,1, 11.9,1,1, 3.068, 10452.444, 429.873, 52881.281 25/04/01,09:48:50,11,10,1, 11.9,1,1, 3.068, 10452.445, 429.885, 52881.245 25/04/01,09:48:50,12,10,1, 11.9,1,1, 3.068, 10452.419, 429.877, 52881.272 25/04/01,09:48:50,13,10,1, 11.9,1,1, 3.068, 10452.444, 429.861, 52881.222 25/04/01,09:48:50,14,10,1, 11.9,1,1, 3.068, 10452.478, 429.859, 52881.284 25/04/01,09:48:50,15,10,1, 11.9,1,1, 3.068, 10452.459, 429.880, 52881.340 25/04/01,09:48:50,16,10,1, 11.9,1,1, 3.068, 10452.443, 429.863, 52881.309 25/04/01,09:48:50,17,10,1, 11.9,1,1, 3.068, 10452.451, 429.863, 52881.279 25/04/01,09:48:50,18,10,1, 11.9,1,1, 3.068, 10452.471, 429.853, 52881.333 25/04/01,09:48:50,19,10,1, 11.9,1,1, 3.068, 10452.456, 429.867, 52881.272 25/04/01,09:48:51,00,10,1, 12.0,1,1, 3.070, 10452.451, 429.867, 52881.272 25/04/01,09:48:51,01,10,1, 12.0,1,1, 3.070, 10452.478, 429.848, 52881.241 25/04/01,09:48:51,02,10,1, 12.0,1,1, 3.070, 10452.454, 429.854, 52881.272 25/04/01,09:48:51,03,10,1, 12.0,1,1, 3.070, 10452.449, 429.865, 52881.263 25/04/01,09:48:51,04,10,1, 12.0,1,1, 3.070, 10452.464, 429.852, 52881.283 25/04/01,09:48:51,05,10,1, 12.0,1,1, 3.070, 10452.431, 429.856, 52881.257 25/04/01,09:48:51,06,10,1, 12.0,1,1, 3.070, 10452.437, 429.848, 52881.251 25/04/01,09:48:51,07,10,1, 12.0,1,1, 3.070, 10452.435, 429.835, 52881.278 25/04/01,09:48:51,08,10,1, 12.0,1,1, 3.070, 10452.438, 429.853, 52881.321 25/04/01,09:48:51,09,10,1, 12.0,1,1, 3.070, 10452.455, 429.865, 52881.309 25/04/01,09:48:51,10,10,1, 12.0,1,1, 3.070, 10452.451, 429.852, 52881.260 25/04/01,09:48:51,11,10,1, 12.0,1,1, 3.070, 10452.457, 429.849, 52881.338 25/04/01,09:48:51,12,10,1, 12.0,1,1, 3.070, 10452.450, 429.860, 52881.295 25/04/01,09:48:51,13,10,1, 12.0,1,1, 3.070, 10452.453, 429.863, 52881.283 25/04/01,09:48:51,14,10,1, 12.0,1,1, 3.070, 10452.442, 429.841, 52881.268 25/04/01,09:48:51,15,10,1, 12.0,1,1, 3.070, 10452.435, 429.859, 52881.259 25/04/01,09:48:51,16,10,1, 12.0,1,1, 3.070, 10452.451, 429.840, 52881.300 25/04/01,09:48:51,17,10,1, 12.0,1,1, 3.070, 10452.459, 429.842, 52881.336 25/04/01,09:48:51,18,10,1, 12.0,1,1, 3.070, 10452.444, 429.860, 52881.246 25/04/01,09:48:51,19,10,1, 12.0,1,1, 3.070, 10452.449, 429.848, 52881.289 25/04/01,09:48:52,00,10,1, 11.9,1,1, 3.071, 10452.442, 429.848, 52881.289 25/04/01,09:48:52,01,10,1, 11.9,1,1, 3.071, 10452.452, 429.838, 52881.306 25/04/01,09:48:52,02,10,1, 11.9,1,1, 3.071, 10452.436, 429.833, 52881.195 25/04/01,09:48:52,03,10,1, 11.9,1,1, 3.071, 10452.438, 429.823, 52881.326 25/04/01,09:48:52,04,10,1, 11.9,1,1, 3.071, 10452.450, 429.845, 52881.210 25/04/01,09:48:52,05,10,1, 11.9,1,1, 3.071, 10452.436, 429.829, 52881.296 25/04/01,09:48:52,06,10,1, 11.9,1,1, 3.071, 10452.467, 429.858, 52881.256 25/04/01,09:48:52,07,10,1, 11.9,1,1, 3.071, 10452.440, 429.802, 52881.259 25/04/01,09:48:52,08,10,1, 11.9,1,1, 3.071, 10452.441, 429.828, 52881.273 25/04/01,09:48:52,09,10,1, 11.9,1,1, 3.071, 10452.454, 429.832, 52881.247 25/04/01,09:48:52,10,10,1, 11.9,1,1, 3.071, 10452.464, 429.831, 52881.313 25/04/01,09:48:52,11,10,1, 11.9,1,1, 3.071, 10452.447, 429.850, 52881.275 25/04/01,09:48:52,12,10,1, 11.9,1,1, 3.071, 10452.454, 429.844, 52881.286 25/04/01,09:48:52,13,10,1, 11.9,1,1, 3.071, 10452.442, 429.823, 52881.280 25/04/01,09:48:52,14,10,1, 11.9,1,1, 3.071, 10452.451, 429.834, 52881.294 25/04/01,09:48:52,15,10,1, 11.9,1,1, 3.071, 10452.462, 429.843, 52881.338 25/04/01,09:48:52,16,10,1, 11.9,1,1, 3.071, 10452.418, 429.822, 52881.251 25/04/01,09:48:52,17,10,1, 11.9,1,1, 3.071, 10452.458, 429.825, 52881.255 25/04/01,09:48:52,18,10,1, 11.9,1,1, 3.071, 10452.445, 429.875, 52881.374 25/04/01,09:48:52,19,10,1, 11.9,1,1, 3.071, 10452.428, 429.820, 52881.280 25/04/01,09:48:53,00,10,1, 11.9,1,1, 3.069, 10452.425, 429.820, 52881.280 25/04/01,09:48:53,01,10,1, 11.9,1,1, 3.069, 10452.448, 429.844, 52881.256 25/04/01,09:48:53,02,10,1, 11.9,1,1, 3.069, 10452.438, 429.817, 52881.286 25/04/01,09:48:53,03,10,1, 11.9,1,1, 3.069, 10452.418, 429.824, 52881.285 25/04/01,09:48:53,04,10,1, 11.9,1,1, 3.069, 10452.431, 429.825, 52881.254 25/04/01,09:48:53,05,10,1, 11.9,1,1, 3.069, 10452.435, 429.830, 52881.304 25/04/01,09:48:53,06,10,1, 11.9,1,1, 3.069, 10452.436, 429.837, 52881.264 25/04/01,09:48:53,07,10,1, 11.9,1,1, 3.069, 10452.440, 429.839, 52881.293 25/04/01,09:48:53,08,10,1, 11.9,1,1, 3.069, 10452.416, 429.849, 52881.295 25/04/01,09:48:53,09,10,1, 11.9,1,1, 3.069, 10452.434, 429.825, 52881.257 25/04/01,09:48:53,10,10,1, 11.9,1,1, 3.069, 10452.429, 429.827, 52881.373 25/04/01,09:48:53,11,10,1, 11.9,1,1, 3.069, 10452.448, 429.818, 52881.290 25/04/01,09:48:53,12,10,1, 11.9,1,1, 3.069, 10452.445, 429.823, 52881.292 25/04/01,09:48:53,13,10,1, 11.9,1,1, 3.069, 10452.446, 429.817, 52881.285 25/04/01,09:48:53,14,10,1, 11.9,1,1, 3.069, 10452.444, 429.816, 52881.291 25/04/01,09:48:53,15,10,1, 11.9,1,1, 3.069, 10452.445, 429.826, 52881.324 25/04/01,09:48:53,16,10,1, 11.9,1,1, 3.069, 10452.432, 429.827, 52881.319 25/04/01,09:48:53,17,10,1, 11.9,1,1, 3.069, 10452.434, 429.824, 52881.358 25/04/01,09:48:53,18,10,1, 11.9,1,1, 3.069, 10452.437, 429.816, 52881.272 25/04/01,09:48:53,19,10,1, 11.9,1,1, 3.069, 10452.441, 429.826, 52881.265 25/04/01,09:48:54,00,10,1, 11.9,1,1, 3.066, 10452.434, 429.826, 52881.265 25/04/01,09:48:54,01,10,1, 11.9,1,1, 3.066, 10452.435, 429.847, 52881.327 25/04/01,09:48:54,02,10,1, 11.9,1,1, 3.066, 10452.431, 429.809, 52881.282 25/04/01,09:48:54,03,10,1, 11.9,1,1, 3.066, 10452.433, 429.824, 52881.300 25/04/01,09:48:54,04,10,1, 11.9,1,1, 3.066, 10452.445, 429.840, 52881.341 25/04/01,09:48:54,05,10,1, 11.9,1,1, 3.066, 10452.434, 429.837, 52881.369 25/04/01,09:48:54,06,10,1, 11.9,1,1, 3.066, 10452.416, 429.807, 52881.341 25/04/01,09:48:54,07,10,1, 11.9,1,1, 3.066, 10452.440, 429.848, 52881.352 25/04/01,09:48:54,08,10,1, 11.9,1,1, 3.066, 10452.423, 429.833, 52881.293 25/04/01,09:48:54,09,10,1, 11.9,1,1, 3.066, 10452.438, 429.820, 52881.367 25/04/01,09:48:54,10,10,1, 11.9,1,1, 3.066, 10452.465, 429.848, 52881.273 25/04/01,09:48:54,11,10,1, 11.9,1,1, 3.066, 10452.439, 429.815, 52881.263 25/04/01,09:48:54,12,10,1, 11.9,1,1, 3.066, 10452.451, 429.829, 52881.305 25/04/01,09:48:54,13,10,1, 11.9,1,1, 3.066, 10452.418, 429.822, 52881.265 25/04/01,09:48:54,14,10,1, 11.9,1,1, 3.066, 10452.415, 429.826, 52881.237 25/04/01,09:48:54,15,10,1, 11.9,1,1, 3.066, 10452.454, 429.794, 52881.271 25/04/01,09:48:54,16,10,1, 11.9,1,1, 3.066, 10452.416, 429.840, 52881.519 25/04/01,09:48:54,17,10,1, 11.9,1,1, 3.066, 10452.459, 429.828, 52881.196 25/04/01,09:48:54,18,10,1, 11.9,1,1, 3.066, 10452.475, 429.798, 52881.287 25/04/01,09:48:54,19,10,1, 11.9,1,1, 3.066, 10452.450, 429.826, 52881.262 25/04/01,09:48:55,00,10,1, 11.9,1,1, 3.070, 10452.442, 429.826, 52881.262 25/04/01,09:48:55,01,10,1, 11.9,1,1, 3.070, 10452.438, 429.827, 52881.322 25/04/01,09:48:55,02,10,1, 11.9,1,1, 3.070, 10452.420, 429.812, 52881.280 25/04/01,09:48:55,03,10,1, 11.9,1,1, 3.070, 10452.433, 429.846, 52881.341 25/04/01,09:48:55,04,10,1, 11.9,1,1, 3.070, 10452.437, 429.834, 52881.332 25/04/01,09:48:55,05,10,1, 11.9,1,1, 3.070, 10452.441, 429.830, 52881.319 25/04/01,09:48:55,06,10,1, 11.9,1,1, 3.070, 10452.441, 429.844, 52881.348 25/04/01,09:48:55,07,10,1, 11.9,1,1, 3.070, 10452.416, 429.846, 52881.338 25/04/01,09:48:55,08,10,1, 11.9,1,1, 3.070, 10452.414, 429.820, 52881.310 25/04/01,09:48:55,09,10,1, 11.9,1,1, 3.070, 10452.439, 429.814, 52881.294 25/04/01,09:48:55,10,10,1, 11.9,1,1, 3.070, 10452.457, 429.806, 52881.227 25/04/01,09:48:55,11,10,1, 11.9,1,1, 3.070, 10452.443, 429.814, 52881.319 25/04/01,09:48:55,12,10,1, 11.9,1,1, 3.070, 10452.435, 429.812, 52881.320 25/04/01,09:48:55,13,10,1, 11.9,1,1, 3.070, 10452.428, 429.832, 52881.323 25/04/01,09:48:55,14,10,1, 11.9,1,1, 3.070, 10452.420, 429.812, 52881.289 25/04/01,09:48:55,15,10,1, 11.9,1,1, 3.070, 10452.452, 429.811, 52881.224 25/04/01,09:48:55,16,10,1, 11.9,1,1, 3.070, 10452.426, 429.834, 52881.255 25/04/01,09:48:55,17,10,1, 11.9,1,1, 3.070, 10452.438, 429.797, 52881.289 25/04/01,09:48:55,18,10,1, 11.9,1,1, 3.070, 10452.415, 429.834, 52881.312 25/04/01,09:48:55,19,10,1, 11.9,1,1, 3.070, 10452.433, 429.814, 52881.264 25/04/01,09:48:56,00,10,1, 11.9,1,1, 3.069, 10452.425, 429.814, 52881.264 25/04/01,09:48:56,01,10,1, 11.9,1,1, 3.069, 10452.422, 429.829, 52881.290 25/04/01,09:48:56,02,10,1, 11.9,1,1, 3.069, 10452.437, 429.821, 52881.260 25/04/01,09:48:56,03,10,1, 11.9,1,1, 3.069, 10452.426, 429.817, 52881.271 25/04/01,09:48:56,04,10,1, 11.9,1,1, 3.069, 10452.436, 429.809, 52881.299 25/04/01,09:48:56,05,10,1, 11.9,1,1, 3.069, 10452.433, 429.834, 52881.236 25/04/01,09:48:56,06,10,1, 11.9,1,1, 3.069, 10452.447, 429.828, 52881.258 25/04/01,09:48:56,07,10,1, 11.9,1,1, 3.069, 10452.400, 429.856, 52881.567 25/04/01,09:48:56,08,10,1, 11.9,1,1, 3.069, 10452.418, 429.824, 52881.319 25/04/01,09:48:56,09,10,1, 11.9,1,1, 3.069, 10452.444, 429.810, 52881.305 25/04/01,09:48:56,10,10,1, 11.9,1,1, 3.069, 10452.442, 429.806, 52881.269 25/04/01,09:48:56,11,10,1, 11.9,1,1, 3.069, 10452.426, 429.810, 52881.245 25/04/01,09:48:56,12,10,1, 11.9,1,1, 3.069, 10452.422, 429.815, 52881.261 25/04/01,09:48:56,13,10,1, 11.9,1,1, 3.069, 10452.411, 429.821, 52881.313 25/04/01,09:48:56,14,10,1, 11.9,1,1, 3.069, 10452.394, 429.805, 52881.230 25/04/01,09:48:56,15,10,1, 11.9,1,1, 3.069, 10452.411, 429.822, 52881.276 25/04/01,09:48:56,16,10,1, 11.9,1,1, 3.069, 10452.396, 429.808, 52881.224 25/04/01,09:48:56,17,10,1, 11.9,1,1, 3.069, 10452.421, 429.838, 52881.252 25/04/01,09:48:56,18,10,1, 11.9,1,1, 3.069, 10452.390, 429.810, 52881.298 25/04/01,09:48:56,19,10,1, 11.9,1,1, 3.069, 10452.405, 429.810, 52881.220 25/04/01,09:48:57,00,10,1, 11.9,1,1, 3.067, 10452.400, 429.810, 52881.220 25/04/01,09:48:57,01,10,1, 11.9,1,1, 3.067, 10452.381, 429.801, 52881.234 25/04/01,09:48:57,02,10,1, 11.9,1,1, 3.067, 10452.401, 429.811, 52881.280 25/04/01,09:48:57,03,10,1, 11.9,1,1, 3.067, 10452.413, 429.815, 52881.428 25/04/01,09:48:57,04,10,1, 11.9,1,1, 3.067, 10452.422, 429.820, 52881.356 25/04/01,09:48:57,05,10,1, 11.9,1,1, 3.067, 10452.442, 429.796, 52881.361 25/04/01,09:48:57,06,10,1, 11.9,1,1, 3.067, 10452.424, 429.837, 52881.390 25/04/01,09:48:57,07,10,1, 11.9,1,1, 3.067, 10452.403, 429.813, 52881.349 25/04/01,09:48:57,08,10,1, 11.9,1,1, 3.067, 10452.391, 429.798, 52881.318 25/04/01,09:48:57,09,10,1, 11.9,1,1, 3.067, 10452.419, 429.807, 52881.389 25/04/01,09:48:57,10,10,1, 11.9,1,1, 3.067, 10452.406, 429.808, 52881.346 25/04/01,09:48:57,11,10,1, 11.9,1,1, 3.067, 10452.389, 429.813, 52881.377 25/04/01,09:48:57,12,10,1, 11.9,1,1, 3.067, 10452.407, 429.793, 52881.311 25/04/01,09:48:57,13,10,1, 11.9,1,1, 3.067, 10452.394, 429.793, 52881.381 25/04/01,09:48:57,14,10,1, 11.9,1,1, 3.067, 10452.403, 429.823, 52881.418 25/04/01,09:48:57,15,10,1, 11.9,1,1, 3.067, 10452.390, 429.817, 52881.379 25/04/01,09:48:57,16,10,1, 11.9,1,1, 3.067, 10452.394, 429.815, 52881.353 25/04/01,09:48:57,17,10,1, 11.9,1,1, 3.067, 10452.410, 429.806, 52881.330 25/04/01,09:48:57,18,10,1, 11.9,1,1, 3.067, 10452.407, 429.810, 52881.366 25/04/01,09:48:57,19,10,1, 11.9,1,1, 3.067, 10452.388, 429.810, 52881.362 25/04/01,09:48:58,00,10,1, 11.9,1,1, 3.066, 10452.384, 429.810, 52881.362 25/04/01,09:48:58,01,10,1, 11.9,1,1, 3.066, 10452.403, 429.826, 52881.352 25/04/01,09:48:58,02,10,1, 11.9,1,1, 3.066, 10452.397, 429.807, 52881.379 25/04/01,09:48:58,03,10,1, 11.9,1,1, 3.066, 10452.404, 429.812, 52881.345 25/04/01,09:48:58,04,10,1, 11.9,1,1, 3.066, 10452.404, 429.816, 52881.396 25/04/01,09:48:58,05,10,1, 11.9,1,1, 3.066, 10452.398, 429.801, 52881.325 25/04/01,09:48:58,06,10,1, 11.9,1,1, 3.066, 10452.397, 429.827, 52881.386 25/04/01,09:48:58,07,10,1, 11.9,1,1, 3.066, 10452.391, 429.820, 52881.358 25/04/01,09:48:58,08,10,1, 11.9,1,1, 3.066, 10452.403, 429.798, 52881.409 25/04/01,09:48:58,09,10,1, 11.9,1,1, 3.066, 10452.419, 429.795, 52881.362 25/04/01,09:48:58,10,10,1, 11.9,1,1, 3.066, 10452.375, 429.814, 52881.373 25/04/01,09:48:58,11,10,1, 11.9,1,1, 3.066, 10452.402, 429.786, 52881.365 25/04/01,09:48:58,12,10,1, 11.9,1,1, 3.066, 10452.379, 429.765, 52881.310 25/04/01,09:48:58,13,10,1, 11.9,1,1, 3.066, 10452.418, 429.806, 52881.300 25/04/01,09:48:58,14,10,1, 11.9,1,1, 3.066, 10452.407, 429.784, 52881.331 25/04/01,09:48:58,15,10,1, 11.9,1,1, 3.066, 10452.384, 429.794, 52881.344 25/04/01,09:48:58,16,10,1, 11.9,1,1, 3.066, 10452.385, 429.789, 52881.301 25/04/01,09:48:58,17,10,1, 11.9,1,1, 3.066, 10452.397, 429.796, 52881.310 25/04/01,09:48:58,18,10,1, 11.9,1,1, 3.066, 10452.396, 429.777, 52881.384 25/04/01,09:48:58,19,10,1, 11.9,1,1, 3.066, 10452.402, 429.782, 52881.395 25/04/01,09:48:59,00,10,1, 12.0,1,1, 3.072, 10452.400, 429.782, 52881.395 25/04/01,09:48:59,01,10,1, 12.0,1,1, 3.072, 10452.418, 429.773, 52881.339 25/04/01,09:48:59,02,10,1, 12.0,1,1, 3.072, 10452.412, 429.783, 52881.307 25/04/01,09:48:59,03,10,1, 12.0,1,1, 3.072, 10452.409, 429.746, 52881.300 25/04/01,09:48:59,04,10,1, 12.0,1,1, 3.072, 10452.399, 429.784, 52881.338 25/04/01,09:48:59,05,10,1, 12.0,1,1, 3.072, 10452.385, 429.761, 52881.452 25/04/01,09:48:59,06,10,1, 12.0,1,1, 3.072, 10452.382, 429.774, 52881.448 25/04/01,09:48:59,07,10,1, 12.0,1,1, 3.072, 10452.401, 429.796, 52881.357 25/04/01,09:48:59,08,10,1, 12.0,1,1, 3.072, 10452.386, 429.771, 52881.407 25/04/01,09:48:59,09,10,1, 12.0,1,1, 3.072, 10452.407, 429.772, 52881.416 25/04/01,09:48:59,10,10,1, 12.0,1,1, 3.072, 10452.420, 429.779, 52881.405 25/04/01,09:48:59,11,10,1, 12.0,1,1, 3.072, 10452.415, 429.791, 52881.319 25/04/01,09:48:59,12,10,1, 12.0,1,1, 3.072, 10452.392, 429.798, 52881.394 25/04/01,09:48:59,13,10,1, 12.0,1,1, 3.072, 10452.410, 429.778, 52881.338 25/04/01,09:48:59,14,10,1, 12.0,1,1, 3.072, 10452.399, 429.790, 52881.355 25/04/01,09:48:59,15,10,1, 12.0,1,1, 3.072, 10452.407, 429.804, 52881.384 25/04/01,09:48:59,16,10,1, 12.0,1,1, 3.072, 10452.378, 429.800, 52881.246 25/04/01,09:48:59,17,10,1, 12.0,1,1, 3.072, 10452.404, 429.773, 52881.308 25/04/01,09:48:59,18,10,1, 12.0,1,1, 3.072, 10452.386, 429.787, 52881.345 25/04/01,09:48:59,19,10,1, 12.0,1,1, 3.072, 10452.410, 429.764, 52881.155 25/04/01,09:49:00,00,10,1, 11.9,1,1, 3.074, 10452.409, 429.764, 52881.155 25/04/01,09:49:00,01,10,1, 11.9,1,1, 3.074, 10452.413, 429.778, 52881.374 25/04/01,09:49:00,02,10,1, 11.9,1,1, 3.074, 10452.398, 429.764, 52881.302 25/04/01,09:49:00,03,10,1, 11.9,1,1, 3.074, 10452.401, 429.769, 52881.348 25/04/01,09:49:00,04,10,1, 11.9,1,1, 3.074, 10452.396, 429.767, 52881.304 25/04/01,09:49:00,05,10,1, 11.9,1,1, 3.074, 10452.404, 429.766, 52881.295 25/04/01,09:49:00,06,10,1, 11.9,1,1, 3.074, 10452.427, 429.756, 52881.296 25/04/01,09:49:00,07,10,1, 11.9,1,1, 3.074, 10452.406, 429.771, 52881.287 25/04/01,09:49:00,08,10,1, 11.9,1,1, 3.074, 10452.373, 429.785, 52881.302 25/04/01,09:49:00,09,10,1, 11.9,1,1, 3.074, 10452.403, 429.763, 52881.277 25/04/01,09:49:00,10,10,1, 11.9,1,1, 3.074, 10452.395, 429.764, 52881.264 25/04/01,09:49:00,11,10,1, 11.9,1,1, 3.074, 10452.387, 429.762, 52881.295 25/04/01,09:49:00,12,10,1, 11.9,1,1, 3.074, 10452.392, 429.773, 52881.288 25/04/01,09:49:00,13,10,1, 11.9,1,1, 3.074, 10452.417, 429.762, 52881.266 25/04/01,09:49:00,14,10,1, 11.9,1,1, 3.074, 10452.383, 429.766, 52881.267 25/04/01,09:49:00,15,10,1, 11.9,1,1, 3.074, 10452.405, 429.758, 52881.306 25/04/01,09:49:00,16,10,1, 11.9,1,1, 3.074, 10452.395, 429.757, 52881.300 25/04/01,09:49:00,17,10,1, 11.9,1,1, 3.074, 10452.385, 429.780, 52881.299 25/04/01,09:49:00,18,10,1, 11.9,1,1, 3.074, 10452.391, 429.755, 52881.321 25/04/01,09:49:00,19,10,1, 11.9,1,1, 3.074, 10452.397, 429.746, 52881.280 25/04/01,09:49:01,00,10,1, 11.9,1,1, 3.068, 10452.392, 429.746, 52881.280 25/04/01,09:49:01,01,10,1, 11.9,1,1, 3.068, 10452.411, 429.765, 52881.317 25/04/01,09:49:01,02,10,1, 11.9,1,1, 3.068, 10452.394, 429.747, 52881.294 25/04/01,09:49:01,03,10,1, 11.9,1,1, 3.068, 10452.375, 429.767, 52881.396 25/04/01,09:49:01,04,10,1, 11.9,1,1, 3.068, 10452.358, 429.770, 52881.317 25/04/01,09:49:01,05,10,1, 11.9,1,1, 3.068, 10452.391, 429.757, 52881.277 25/04/01,09:49:01,06,10,1, 11.9,1,1, 3.068, 10452.395, 429.746, 52881.246 25/04/01,09:49:01,07,10,1, 11.9,1,1, 3.068, 10452.394, 429.747, 52881.253 25/04/01,09:49:01,08,10,1, 11.9,1,1, 3.068, 10452.378, 429.708, 52881.263 25/04/01,09:49:01,09,10,1, 11.9,1,1, 3.068, 10452.402, 429.742, 52881.259 25/04/01,09:49:01,10,10,1, 11.9,1,1, 3.068, 10452.395, 429.752, 52881.243 25/04/01,09:49:01,11,10,1, 11.9,1,1, 3.068, 10452.366, 429.742, 52881.395 25/04/01,09:49:01,12,10,1, 11.9,1,1, 3.068, 10452.399, 429.725, 52881.057 25/04/01,09:49:01,13,10,1, 11.9,1,1, 3.068, 10452.375, 429.754, 52881.480 25/04/01,09:49:01,14,10,1, 11.9,1,1, 3.068, 10452.402, 429.736, 52881.266 25/04/01,09:49:01,15,10,1, 11.9,1,1, 3.068, 10452.408, 429.734, 52881.211 25/04/01,09:49:01,16,10,1, 11.9,1,1, 3.068, 10452.397, 429.733, 52881.250 25/04/01,09:49:01,17,10,1, 11.9,1,1, 3.068, 10452.387, 429.743, 52881.219 25/04/01,09:49:01,18,10,1, 11.9,1,1, 3.068, 10452.388, 429.743, 52881.231 25/04/01,09:49:01,19,10,1, 11.9,1,1, 3.068, 10452.399, 429.731, 52881.298 25/04/01,09:49:02,00,10,1, 11.9,1,1, 3.068, 10452.392, 429.731, 52881.298 25/04/01,09:49:02,01,10,1, 11.9,1,1, 3.068, 10452.384, 429.711, 52881.278 25/04/01,09:49:02,02,10,1, 11.9,1,1, 3.068, 10452.389, 429.710, 52881.218 25/04/01,09:49:02,03,10,1, 11.9,1,1, 3.068, 10452.391, 429.746, 52881.253 25/04/01,09:49:02,04,10,1, 11.9,1,1, 3.068, 10452.401, 429.725, 52881.276 25/04/01,09:49:02,05,10,1, 11.9,1,1, 3.068, 10452.386, 429.715, 52881.292 25/04/01,09:49:02,06,10,1, 11.9,1,1, 3.068, 10452.393, 429.727, 52881.287 25/04/01,09:49:02,07,10,1, 11.9,1,1, 3.068, 10452.388, 429.725, 52881.235 25/04/01,09:49:02,08,10,1, 11.9,1,1, 3.068, 10452.385, 429.713, 52881.265 25/04/01,09:49:02,09,10,1, 11.9,1,1, 3.068, 10452.362, 429.711, 52881.323 25/04/01,09:49:02,10,10,1, 11.9,1,1, 3.068, 10452.400, 429.722, 52881.276 25/04/01,09:49:02,11,10,1, 11.9,1,1, 3.068, 10452.375, 429.723, 52881.276 25/04/01,09:49:02,12,10,1, 11.9,1,1, 3.068, 10452.400, 429.744, 52881.243 25/04/01,09:49:02,13,10,1, 11.9,1,1, 3.068, 10452.399, 429.702, 52881.255 25/04/01,09:49:02,14,10,1, 11.9,1,1, 3.068, 10452.382, 429.710, 52881.254 25/04/01,09:49:02,15,10,1, 11.9,1,1, 3.068, 10452.408, 429.724, 52881.236 25/04/01,09:49:02,16,10,1, 11.9,1,1, 3.068, 10452.371, 429.692, 52881.244 25/04/01,09:49:02,17,10,1, 11.9,1,1, 3.068, 10452.406, 429.708, 52881.245 25/04/01,09:49:02,18,10,1, 11.9,1,1, 3.068, 10452.386, 429.717, 52881.235 25/04/01,09:49:02,19,10,1, 11.9,1,1, 3.068, 10452.387, 429.685, 52881.198 25/04/01,09:49:03,00,10,1, 11.9,1,1, 3.068, 10452.384, 429.685, 52881.198 25/04/01,09:49:03,01,10,1, 11.9,1,1, 3.068, 10452.412, 429.735, 52881.230 25/04/01,09:49:03,02,10,1, 11.9,1,1, 3.068, 10452.397, 429.709, 52881.307 25/04/01,09:49:03,03,10,1, 11.9,1,1, 3.068, 10452.387, 429.716, 52881.303 25/04/01,09:49:03,04,10,1, 11.9,1,1, 3.068, 10452.394, 429.700, 52881.223 25/04/01,09:49:03,05,10,1, 11.9,1,1, 3.068, 10452.395, 429.697, 52881.258 25/04/01,09:49:03,06,10,1, 11.9,1,1, 3.068, 10452.384, 429.686, 52881.233 25/04/01,09:49:03,07,10,1, 11.9,1,1, 3.068, 10452.390, 429.707, 52881.260 25/04/01,09:49:03,08,10,1, 11.9,1,1, 3.068, 10452.385, 429.704, 52881.258 25/04/01,09:49:03,09,10,1, 11.9,1,1, 3.068, 10452.378, 429.702, 52881.301 25/04/01,09:49:03,10,10,1, 11.9,1,1, 3.068, 10452.396, 429.723, 52881.271 25/04/01,09:49:03,11,10,1, 11.9,1,1, 3.068, 10452.375, 429.663, 52881.205 25/04/01,09:49:03,12,10,1, 11.9,1,1, 3.068, 10452.383, 429.708, 52881.221 25/04/01,09:49:03,13,10,1, 11.9,1,1, 3.068, 10452.378, 429.679, 52881.298 25/04/01,09:49:03,14,10,1, 11.9,1,1, 3.068, 10452.390, 429.703, 52881.286 25/04/01,09:49:03,15,10,1, 11.9,1,1, 3.068, 10452.382, 429.698, 52881.253 25/04/01,09:49:03,16,10,1, 11.9,1,1, 3.068, 10452.386, 429.693, 52881.206 25/04/01,09:49:03,17,10,1, 11.9,1,1, 3.068, 10452.387, 429.703, 52881.284 25/04/01,09:49:03,18,10,1, 11.9,1,1, 3.068, 10452.369, 429.708, 52881.306 25/04/01,09:49:03,19,10,1, 11.9,1,1, 3.068, 10452.384, 429.699, 52881.242 25/04/01,09:49:04,00,10,1, 12.0,1,1, 3.070, 10452.384, 429.699, 52881.242 25/04/01,09:49:04,01,10,1, 12.0,1,1, 3.070, 10452.384, 429.686, 52881.288 25/04/01,09:49:04,02,10,1, 12.0,1,1, 3.070, 10452.398, 429.694, 52881.250 25/04/01,09:49:04,03,10,1, 12.0,1,1, 3.070, 10452.352, 429.657, 52881.244 25/04/01,09:49:04,04,10,1, 12.0,1,1, 3.070, 10452.356, 429.688, 52881.276 25/04/01,09:49:04,05,10,1, 12.0,1,1, 3.070, 10452.388, 429.698, 52881.257 25/04/01,09:49:04,06,10,1, 12.0,1,1, 3.070, 10452.378, 429.694, 52881.191 25/04/01,09:49:04,07,10,1, 12.0,1,1, 3.070, 10452.383, 429.683, 52881.210 25/04/01,09:49:04,08,10,1, 12.0,1,1, 3.070, 10452.382, 429.692, 52881.278 25/04/01,09:49:04,09,10,1, 12.0,1,1, 3.070, 10452.371, 429.686, 52881.263 25/04/01,09:49:04,10,10,1, 12.0,1,1, 3.070, 10452.387, 429.670, 52881.257 25/04/01,09:49:04,11,10,1, 12.0,1,1, 3.070, 10452.399, 429.664, 52881.227 25/04/01,09:49:04,12,10,1, 12.0,1,1, 3.070, 10452.376, 429.684, 52881.280 25/04/01,09:49:04,13,10,1, 12.0,1,1, 3.070, 10452.362, 429.702, 52881.293 25/04/01,09:49:04,14,10,1, 12.0,1,1, 3.070, 10452.372, 429.681, 52881.301 25/04/01,09:49:04,15,10,1, 12.0,1,1, 3.070, 10452.367, 429.669, 52881.247 25/04/01,09:49:04,16,10,1, 12.0,1,1, 3.070, 10452.366, 429.659, 52881.234 25/04/01,09:49:04,17,10,1, 12.0,1,1, 3.070, 10452.370, 429.668, 52881.237 25/04/01,09:49:04,18,10,1, 12.0,1,1, 3.070, 10452.358, 429.625, 52880.988 25/04/01,09:49:04,19,10,1, 12.0,1,1, 3.070, 10452.355, 429.649, 52881.345 25/04/01,09:49:05,00,10,1, 11.9,1,1, 3.075, 10452.350, 429.649, 52881.345 25/04/01,09:49:05,01,10,1, 11.9,1,1, 3.075, 10452.379, 429.656, 52881.206 25/04/01,09:49:05,02,10,1, 11.9,1,1, 3.075, 10452.367, 429.675, 52881.206 25/04/01,09:49:05,03,10,1, 11.9,1,1, 3.075, 10452.351, 429.646, 52881.246 25/04/01,09:49:05,04,10,1, 11.9,1,1, 3.075, 10452.389, 429.661, 52881.254 25/04/01,09:49:05,05,10,1, 11.9,1,1, 3.075, 10452.369, 429.649, 52881.143 25/04/01,09:49:05,06,10,1, 11.9,1,1, 3.075, 10452.365, 429.644, 52881.255 25/04/01,09:49:05,07,10,1, 11.9,1,1, 3.075, 10452.357, 429.654, 52881.242 25/04/01,09:49:05,08,10,1, 11.9,1,1, 3.075, 10452.368, 429.639, 52881.214 25/04/01,09:49:05,09,10,1, 11.9,1,1, 3.075, 10452.376, 429.625, 52881.264 25/04/01,09:49:05,10,10,1, 11.9,1,1, 3.075, 10452.363, 429.647, 52881.270 25/04/01,09:49:05,11,10,1, 11.9,1,1, 3.075, 10452.359, 429.639, 52881.244 25/04/01,09:49:05,12,10,1, 11.9,1,1, 3.075, 10452.364, 429.636, 52881.182 25/04/01,09:49:05,13,10,1, 11.9,1,1, 3.075, 10452.357, 429.669, 52881.253 25/04/01,09:49:05,14,10,1, 11.9,1,1, 3.075, 10452.367, 429.647, 52881.275 25/04/01,09:49:05,15,10,1, 11.9,1,1, 3.075, 10452.351, 429.639, 52881.201 25/04/01,09:49:05,16,10,1, 11.9,1,1, 3.075, 10452.360, 429.644, 52881.210 25/04/01,09:49:05,17,10,1, 11.9,1,1, 3.075, 10452.357, 429.645, 52881.230 25/04/01,09:49:05,18,10,1, 11.9,1,1, 3.075, 10452.348, 429.619, 52881.201 25/04/01,09:49:05,19,10,1, 11.9,1,1, 3.075, 10452.377, 429.633, 52881.241 25/04/01,09:49:06,00,10,1, 11.9,1,1, 3.070, 10452.375, 429.633, 52881.241 25/04/01,09:49:06,01,10,1, 11.9,1,1, 3.070, 10452.366, 429.616, 52881.194 25/04/01,09:49:06,02,10,1, 11.9,1,1, 3.070, 10452.385, 429.623, 52881.193 25/04/01,09:49:06,03,10,1, 11.9,1,1, 3.070, 10452.357, 429.658, 52881.182 25/04/01,09:49:06,04,10,1, 11.9,1,1, 3.070, 10452.372, 429.621, 52881.224 25/04/01,09:49:06,05,10,1, 11.9,1,1, 3.070, 10452.360, 429.621, 52881.187 25/04/01,09:49:06,06,10,1, 11.9,1,1, 3.070, 10452.369, 429.623, 52881.191 25/04/01,09:49:06,07,10,1, 11.9,1,1, 3.070, 10452.377, 429.622, 52881.213 25/04/01,09:49:06,08,10,1, 11.9,1,1, 3.070, 10452.360, 429.618, 52881.189 25/04/01,09:49:06,09,10,1, 11.9,1,1, 3.070, 10452.339, 429.591, 52881.169 25/04/01,09:49:06,10,10,1, 11.9,1,1, 3.070, 10452.351, 429.591, 52881.190 25/04/01,09:49:06,11,10,1, 11.9,1,1, 3.070, 10452.352, 429.613, 52881.258 25/04/01,09:49:06,12,10,1, 11.9,1,1, 3.070, 10452.368, 429.619, 52881.267 25/04/01,09:49:06,13,10,1, 11.9,1,1, 3.070, 10452.339, 429.606, 52881.272 25/04/01,09:49:06,14,10,1, 11.9,1,1, 3.070, 10452.354, 429.637, 52881.274 25/04/01,09:49:06,15,10,1, 11.9,1,1, 3.070, 10452.350, 429.607, 52881.210 25/04/01,09:49:06,16,10,1, 11.9,1,1, 3.070, 10452.367, 429.599, 52881.187 25/04/01,09:49:06,17,10,1, 11.9,1,1, 3.070, 10452.362, 429.606, 52881.284 25/04/01,09:49:06,18,10,1, 11.9,1,1, 3.070, 10452.357, 429.594, 52881.231 25/04/01,09:49:06,19,10,1, 11.9,1,1, 3.070, 10452.350, 429.612, 52881.277 25/04/01,09:49:07,00,10,1, 12.0,1,1, 3.071, 10452.342, 429.612, 52881.277 25/04/01,09:49:07,01,10,1, 12.0,1,1, 3.071, 10452.348, 429.591, 52881.236 25/04/01,09:49:07,02,10,1, 12.0,1,1, 3.071, 10452.361, 429.556, 52881.201 25/04/01,09:49:07,03,10,1, 12.0,1,1, 3.071, 10452.367, 429.595, 52881.276 25/04/01,09:49:07,04,10,1, 12.0,1,1, 3.071, 10452.340, 429.574, 52881.204 25/04/01,09:49:07,05,10,1, 12.0,1,1, 3.071, 10452.345, 429.580, 52881.247 25/04/01,09:49:07,06,10,1, 12.0,1,1, 3.071, 10452.332, 429.582, 52881.217 25/04/01,09:49:07,07,10,1, 12.0,1,1, 3.071, 10452.344, 429.585, 52881.250 25/04/01,09:49:07,08,10,1, 12.0,1,1, 3.071, 10452.338, 429.578, 52881.204 25/04/01,09:49:07,09,10,1, 12.0,1,1, 3.071, 10452.320, 429.566, 52881.171 25/04/01,09:49:07,10,10,1, 12.0,1,1, 3.071, 10452.328, 429.562, 52881.223 25/04/01,09:49:07,11,10,1, 12.0,1,1, 3.071, 10452.337, 429.575, 52881.278 25/04/01,09:49:07,12,10,1, 12.0,1,1, 3.071, 10452.337, 429.574, 52881.187 25/04/01,09:49:07,13,10,1, 12.0,1,1, 3.071, 10452.358, 429.567, 52881.200 25/04/01,09:49:07,14,10,1, 12.0,1,1, 3.071, 10452.344, 429.579, 52881.236 25/04/01,09:49:07,15,10,1, 12.0,1,1, 3.071, 10452.304, 429.569, 52881.191 25/04/01,09:49:07,16,10,1, 12.0,1,1, 3.071, 10452.336, 429.549, 52881.214 25/04/01,09:49:07,17,10,1, 12.0,1,1, 3.071, 10452.345, 429.561, 52881.230 25/04/01,09:49:07,18,10,1, 12.0,1,1, 3.071, 10452.333, 429.566, 52881.213 25/04/01,09:49:07,19,10,1, 12.0,1,1, 3.071, 10452.340, 429.559, 52881.176 25/04/01,09:49:08,00,09,1, 11.8,1,1, 3.072, 10452.334, 429.559, 52881.176 25/04/01,09:49:08,01,09,1, 11.8,1,1, 3.072, 10452.336, 429.557, 52881.233 25/04/01,09:49:08,02,09,1, 11.8,1,1, 3.072, 10452.341, 429.553, 52881.204 25/04/01,09:49:08,03,09,1, 11.8,1,1, 3.072, 10452.330, 429.577, 52881.172 25/04/01,09:49:08,04,09,1, 11.8,1,1, 3.072, 10452.332, 429.544, 52881.284 25/04/01,09:49:08,05,09,1, 11.8,1,1, 3.072, 10452.348, 429.552, 52881.235 25/04/01,09:49:08,06,09,1, 11.8,1,1, 3.072, 10452.340, 429.561, 52881.201 25/04/01,09:49:08,07,09,1, 11.8,1,1, 3.072, 10452.353, 429.526, 52881.208 25/04/01,09:49:08,08,09,1, 11.8,1,1, 3.072, 10452.328, 429.534, 52881.177 25/04/01,09:49:08,09,09,1, 11.8,1,1, 3.072, 10452.343, 429.543, 52881.233 25/04/01,09:49:08,10,09,1, 11.8,1,1, 3.072, 10452.320, 429.524, 52881.224 25/04/01,09:49:08,11,09,1, 11.8,1,1, 3.072, 10452.312, 429.548, 52881.211 25/04/01,09:49:08,12,09,1, 11.8,1,1, 3.072, 10452.339, 429.533, 52881.144 25/04/01,09:49:08,13,09,1, 11.8,1,1, 3.072, 10452.337, 429.540, 52881.189 25/04/01,09:49:08,14,09,1, 11.8,1,1, 3.072, 10452.321, 429.530, 52881.172 25/04/01,09:49:08,15,09,1, 11.8,1,1, 3.072, 10452.312, 429.500, 52881.221 25/04/01,09:49:08,16,09,1, 11.8,1,1, 3.072, 10452.309, 429.524, 52881.156 25/04/01,09:49:08,17,09,1, 11.8,1,1, 3.072, 10452.327, 429.526, 52881.188 25/04/01,09:49:08,18,09,1, 11.8,1,1, 3.072, 10452.311, 429.538, 52881.207 25/04/01,09:49:08,19,09,1, 11.8,1,1, 3.072, 10452.341, 429.509, 52881.114 25/04/01,09:49:09,00,09,1, 11.9,1,1, 3.072, 10452.334, 429.509, 52881.114 25/04/01,09:49:09,01,09,1, 11.9,1,1, 3.072, 10452.333, 429.515, 52881.224 25/04/01,09:49:09,02,09,1, 11.9,1,1, 3.072, 10452.329, 429.505, 52881.237 25/04/01,09:49:09,03,09,1, 11.9,1,1, 3.072, 10452.312, 429.511, 52881.203 25/04/01,09:49:09,04,09,1, 11.9,1,1, 3.072, 10452.326, 429.495, 52881.149 25/04/01,09:49:09,05,09,1, 11.9,1,1, 3.072, 10452.317, 429.502, 52881.205 25/04/01,09:49:09,06,09,1, 11.9,1,1, 3.072, 10452.323, 429.494, 52881.266 25/04/01,09:49:09,07,09,1, 11.9,1,1, 3.072, 10452.326, 429.490, 52881.138 25/04/01,09:49:09,08,09,1, 11.9,1,1, 3.072, 10452.319, 429.501, 52881.226 25/04/01,09:49:09,09,09,1, 11.9,1,1, 3.072, 10452.321, 429.468, 52881.154 25/04/01,09:49:09,10,09,1, 11.9,1,1, 3.072, 10452.290, 429.487, 52881.165 25/04/01,09:49:09,11,09,1, 11.9,1,1, 3.072, 10452.315, 429.489, 52881.231 25/04/01,09:49:09,12,09,1, 11.9,1,1, 3.072, 10452.311, 429.485, 52881.161 25/04/01,09:49:09,13,09,1, 11.9,1,1, 3.072, 10452.317, 429.473, 52881.211 25/04/01,09:49:09,14,09,1, 11.9,1,1, 3.072, 10452.313, 429.465, 52881.192 25/04/01,09:49:09,15,09,1, 11.9,1,1, 3.072, 10452.323, 429.448, 52881.189 25/04/01,09:49:09,16,09,1, 11.9,1,1, 3.072, 10452.313, 429.445, 52881.250 25/04/01,09:49:09,17,09,1, 11.9,1,1, 3.072, 10452.303, 429.460, 52881.195 25/04/01,09:49:09,18,09,1, 11.9,1,1, 3.072, 10452.317, 429.457, 52881.216 25/04/01,09:49:09,19,09,1, 11.9,1,1, 3.072, 10452.300, 429.494, 52881.175 25/04/01,09:49:10,00,07,1, 11.9,1,1, 3.069, 10452.300, 429.494, 52881.175 25/04/01,09:49:10,01,07,1, 11.9,1,1, 3.069, 10452.301, 429.454, 52881.186 25/04/01,09:49:10,02,07,1, 11.9,1,1, 3.069, 10452.321, 429.460, 52881.192 25/04/01,09:49:10,03,07,1, 11.9,1,1, 3.069, 10452.282, 429.450, 52881.195 25/04/01,09:49:10,04,07,1, 11.9,1,1, 3.069, 10452.298, 429.477, 52881.199 25/04/01,09:49:10,05,07,1, 11.9,1,1, 3.069, 10452.282, 429.473, 52881.184 25/04/01,09:49:10,06,07,1, 11.9,1,1, 3.069, 10452.290, 429.460, 52881.191 25/04/01,09:49:10,07,07,1, 11.9,1,1, 3.069, 10452.282, 429.449, 52881.162 25/04/01,09:49:10,08,07,1, 11.9,1,1, 3.069, 10452.316, 429.467, 52881.165 25/04/01,09:49:10,09,07,1, 11.9,1,1, 3.069, 10452.316, 429.462, 52881.185 25/04/01,09:49:10,10,07,1, 11.9,1,1, 3.069, 10452.278, 429.436, 52881.176 25/04/01,09:49:10,11,07,1, 11.9,1,1, 3.069, 10452.318, 429.469, 52881.147 25/04/01,09:49:10,12,07,1, 11.9,1,1, 3.069, 10452.294, 429.453, 52881.104 25/04/01,09:49:10,13,07,1, 11.9,1,1, 3.069, 10452.326, 429.445, 52881.229 25/04/01,09:49:10,14,07,1, 11.9,1,1, 3.069, 10452.292, 429.462, 52881.225 25/04/01,09:49:10,15,07,1, 11.9,1,1, 3.069, 10452.287, 429.429, 52881.078 25/04/01,09:49:10,16,07,1, 11.9,1,1, 3.069, 10452.303, 429.454, 52881.232 25/04/01,09:49:10,17,07,1, 11.9,1,1, 3.069, 10452.315, 429.447, 52881.193 25/04/01,09:49:10,18,07,1, 11.9,1,1, 3.069, 10452.318, 429.428, 52881.198 25/04/01,09:49:10,19,07,1, 11.9,1,1, 3.069, 10452.291, 429.429, 52881.190 25/04/01,09:49:11,00,08,1, 11.9,1,1, 3.070, 10452.284, 429.429, 52881.190 25/04/01,09:49:11,01,08,1, 11.9,1,1, 3.070, 10452.295, 429.423, 52881.199 25/04/01,09:49:11,02,08,1, 11.9,1,1, 3.070, 10452.287, 429.437, 52881.167 25/04/01,09:49:11,03,08,1, 11.9,1,1, 3.070, 10452.284, 429.417, 52881.185 25/04/01,09:49:11,04,08,1, 11.9,1,1, 3.070, 10452.314, 429.438, 52881.214 25/04/01,09:49:11,05,08,1, 11.9,1,1, 3.070, 10452.298, 429.420, 52881.143 25/04/01,09:49:11,06,08,1, 11.9,1,1, 3.070, 10452.306, 429.412, 52881.166 25/04/01,09:49:11,07,08,1, 11.9,1,1, 3.070, 10452.301, 429.413, 52881.159 25/04/01,09:49:11,08,08,1, 11.9,1,1, 3.070, 10452.298, 429.420, 52881.121 25/04/01,09:49:11,09,08,1, 11.9,1,1, 3.070, 10452.291, 429.409, 52881.174 25/04/01,09:49:11,10,08,1, 11.9,1,1, 3.070, 10452.302, 429.407, 52881.147 25/04/01,09:49:11,11,08,1, 11.9,1,1, 3.070, 10452.291, 429.412, 52881.209 25/04/01,09:49:11,12,08,1, 11.9,1,1, 3.070, 10452.282, 429.429, 52881.204 25/04/01,09:49:11,13,08,1, 11.9,1,1, 3.070, 10452.276, 429.404, 52881.138 25/04/01,09:49:11,14,08,1, 11.9,1,1, 3.070, 10452.294, 429.404, 52881.158 25/04/01,09:49:11,15,08,1, 11.9,1,1, 3.070, 10452.298, 429.405, 52881.211 25/04/01,09:49:11,16,08,1, 11.9,1,1, 3.070, 10452.290, 429.395, 52881.159 25/04/01,09:49:11,17,08,1, 11.9,1,1, 3.070, 10452.312, 429.388, 52881.174 25/04/01,09:49:11,18,08,1, 11.9,1,1, 3.070, 10452.271, 429.402, 52881.159 25/04/01,09:49:11,19,08,1, 11.9,1,1, 3.070, 10452.272, 429.375, 52881.175 25/04/01,09:49:12,00,07,1, 12.0,1,1, 3.070, 10452.267, 429.375, 52881.175 25/04/01,09:49:12,01,07,1, 12.0,1,1, 3.070, 10452.271, 429.383, 52881.125 25/04/01,09:49:12,02,07,1, 12.0,1,1, 3.070, 10452.278, 429.367, 52881.127 25/04/01,09:49:12,03,07,1, 12.0,1,1, 3.070, 10452.275, 429.374, 52881.173 25/04/01,09:49:12,04,07,1, 12.0,1,1, 3.070, 10452.269, 429.378, 52881.106 25/04/01,09:49:12,05,07,1, 12.0,1,1, 3.070, 10452.276, 429.397, 52881.174 25/04/01,09:49:12,06,07,1, 12.0,1,1, 3.070, 10452.274, 429.402, 52881.183 25/04/01,09:49:12,07,07,1, 12.0,1,1, 3.070, 10452.274, 429.402, 52881.176 25/04/01,09:49:12,08,07,1, 12.0,1,1, 3.070, 10452.252, 429.374, 52881.157 25/04/01,09:49:12,09,07,1, 12.0,1,1, 3.070, 10452.270, 429.355, 52881.133 25/04/01,09:49:12,10,07,1, 12.0,1,1, 3.070, 10452.278, 429.368, 52881.214 25/04/01,09:49:12,11,07,1, 12.0,1,1, 3.070, 10452.291, 429.361, 52881.112 25/04/01,09:49:12,12,07,1, 12.0,1,1, 3.070, 10452.262, 429.365, 52881.138 25/04/01,09:49:12,13,07,1, 12.0,1,1, 3.070, 10452.242, 429.392, 52881.144 25/04/01,09:49:12,14,07,1, 12.0,1,1, 3.070, 10452.252, 429.357, 52881.121 25/04/01,09:49:12,15,07,1, 12.0,1,1, 3.070, 10452.268, 429.377, 52881.089 25/04/01,09:49:12,16,07,1, 12.0,1,1, 3.070, 10452.256, 429.363, 52881.149 25/04/01,09:49:12,17,07,1, 12.0,1,1, 3.070, 10452.267, 429.365, 52881.087 25/04/01,09:49:12,18,07,1, 12.0,1,1, 3.070, 10452.262, 429.364, 52881.131 25/04/01,09:49:12,19,07,1, 12.0,1,1, 3.070, 10452.273, 429.365, 52881.177 25/04/01,09:49:13,00,07,1, 12.0,1,1, 3.073, 10452.267, 429.365, 52881.177 25/04/01,09:49:13,01,07,1, 12.0,1,1, 3.073, 10452.254, 429.358, 52881.169 25/04/01,09:49:13,02,07,1, 12.0,1,1, 3.073, 10452.263, 429.348, 52881.167 25/04/01,09:49:13,03,07,1, 12.0,1,1, 3.073, 10452.254, 429.361, 52881.203 25/04/01,09:49:13,04,07,1, 12.0,1,1, 3.073, 10452.260, 429.339, 52881.115 25/04/01,09:49:13,05,07,1, 12.0,1,1, 3.073, 10452.260, 429.346, 52881.134 25/04/01,09:49:13,06,07,1, 12.0,1,1, 3.073, 10452.250, 429.332, 52881.138 25/04/01,09:49:13,07,07,1, 12.0,1,1, 3.073, 10452.256, 429.336, 52881.145 25/04/01,09:49:13,08,07,1, 12.0,1,1, 3.073, 10452.257, 429.316, 52881.179 25/04/01,09:49:13,09,07,1, 12.0,1,1, 3.073, 10452.231, 429.334, 52881.148 25/04/01,09:49:13,10,07,1, 12.0,1,1, 3.073, 10452.241, 429.331, 52881.178 25/04/01,09:49:13,11,07,1, 12.0,1,1, 3.073, 10452.250, 429.315, 52881.121 25/04/01,09:49:13,12,07,1, 12.0,1,1, 3.073, 10452.260, 429.335, 52881.171 25/04/01,09:49:13,13,07,1, 12.0,1,1, 3.073, 10452.258, 429.351, 52881.119 25/04/01,09:49:13,14,07,1, 12.0,1,1, 3.073, 10452.256, 429.321, 52881.140 25/04/01,09:49:13,15,07,1, 12.0,1,1, 3.073, 10452.241, 429.324, 52881.143 25/04/01,09:49:13,16,07,1, 12.0,1,1, 3.073, 10452.241, 429.333, 52881.201 25/04/01,09:49:13,17,07,1, 12.0,1,1, 3.073, 10452.250, 429.321, 52881.172 25/04/01,09:49:13,18,07,1, 12.0,1,1, 3.073, 10452.256, 429.338, 52881.166 25/04/01,09:49:13,19,07,1, 12.0,1,1, 3.073, 10452.242, 429.327, 52881.151 25/04/01,09:49:14,00,08,1, 11.9,1,1, 3.075, 10452.234, 429.327, 52881.151 25/04/01,09:49:14,01,08,1, 11.9,1,1, 3.075, 10452.233, 429.301, 52881.076 25/04/01,09:49:14,02,08,1, 11.9,1,1, 3.075, 10452.220, 429.305, 52881.091 25/04/01,09:49:14,03,08,1, 11.9,1,1, 3.075, 10452.208, 429.309, 52881.077 25/04/01,09:49:14,04,08,1, 11.9,1,1, 3.075, 10452.219, 429.296, 52881.124 25/04/01,09:49:14,05,08,1, 11.9,1,1, 3.075, 10452.255, 429.303, 52881.106 25/04/01,09:49:14,06,08,1, 11.9,1,1, 3.075, 10452.224, 429.289, 52881.072 25/04/01,09:49:14,07,08,1, 11.9,1,1, 3.075, 10452.231, 429.310, 52881.174 25/04/01,09:49:14,08,08,1, 11.9,1,1, 3.075, 10452.230, 429.303, 52880.882 25/04/01,09:49:14,09,08,1, 11.9,1,1, 3.075, 10452.254, 429.306, 52881.073 25/04/01,09:49:14,10,08,1, 11.9,1,1, 3.075, 10452.230, 429.290, 52881.025 25/04/01,09:49:14,11,08,1, 11.9,1,1, 3.075, 10452.213, 429.264, 52881.089 25/04/01,09:49:14,12,08,1, 11.9,1,1, 3.075, 10452.237, 429.275, 52881.076 25/04/01,09:49:14,13,08,1, 11.9,1,1, 3.075, 10452.247, 429.254, 52881.077 25/04/01,09:49:14,14,08,1, 11.9,1,1, 3.075, 10452.227, 429.267, 52881.103 25/04/01,09:49:14,15,08,1, 11.9,1,1, 3.075, 10452.206, 429.283, 52881.147 25/04/01,09:49:14,16,08,1, 11.9,1,1, 3.075, 10452.214, 429.262, 52881.157 25/04/01,09:49:14,17,08,1, 11.9,1,1, 3.075, 10452.200, 429.269, 52881.112 25/04/01,09:49:14,18,08,1, 11.9,1,1, 3.075, 10452.213, 429.273, 52881.080 25/04/01,09:49:14,19,08,1, 11.9,1,1, 3.075, 10452.215, 429.260, 52881.072 25/04/01,09:49:15,00,07,1, 11.9,1,1, 3.067, 10452.209, 429.260, 52881.072 25/04/01,09:49:15,01,07,1, 11.9,1,1, 3.067, 10452.229, 429.279, 52881.089 25/04/01,09:49:15,02,07,1, 11.9,1,1, 3.067, 10452.215, 429.265, 52881.078 25/04/01,09:49:15,03,07,1, 11.9,1,1, 3.067, 10452.237, 429.282, 52881.143 25/04/01,09:49:15,04,07,1, 11.9,1,1, 3.067, 10452.208, 429.273, 52881.082 25/04/01,09:49:15,05,07,1, 11.9,1,1, 3.067, 10452.214, 429.279, 52881.076 25/04/01,09:49:15,06,07,1, 11.9,1,1, 3.067, 10452.227, 429.262, 52881.088 25/04/01,09:49:15,07,07,1, 11.9,1,1, 3.067, 10452.218, 429.284, 52881.117 25/04/01,09:49:15,08,07,1, 11.9,1,1, 3.067, 10452.237, 429.267, 52881.122 25/04/01,09:49:15,09,07,1, 11.9,1,1, 3.067, 10452.225, 429.275, 52881.155 25/04/01,09:49:15,10,07,1, 11.9,1,1, 3.067, 10452.223, 429.244, 52881.097 25/04/01,09:49:15,11,07,1, 11.9,1,1, 3.067, 10452.211, 429.280, 52881.102 25/04/01,09:49:15,12,07,1, 11.9,1,1, 3.067, 10452.213, 429.265, 52881.083 25/04/01,09:49:15,13,07,1, 11.9,1,1, 3.067, 10452.201, 429.265, 52881.149 25/04/01,09:49:15,14,07,1, 11.9,1,1, 3.067, 10452.204, 429.250, 52881.103 25/04/01,09:49:15,15,07,1, 11.9,1,1, 3.067, 10452.224, 429.244, 52881.164 25/04/01,09:49:15,16,07,1, 11.9,1,1, 3.067, 10452.212, 429.258, 52881.163 25/04/01,09:49:15,17,07,1, 11.9,1,1, 3.067, 10452.213, 429.262, 52881.149 25/04/01,09:49:15,18,07,1, 11.9,1,1, 3.067, 10452.215, 429.248, 52881.148 25/04/01,09:49:15,19,07,1, 11.9,1,1, 3.067, 10452.203, 429.243, 52881.160 25/04/01,09:49:16,00,07,1, 11.9,1,1, 3.071, 10452.200, 429.243, 52881.160 25/04/01,09:49:16,01,07,1, 11.9,1,1, 3.071, 10452.214, 429.249, 52881.142 25/04/01,09:49:16,02,07,1, 11.9,1,1, 3.071, 10452.229, 429.247, 52881.115 25/04/01,09:49:16,03,07,1, 11.9,1,1, 3.071, 10452.218, 429.232, 52881.120 25/04/01,09:49:16,04,07,1, 11.9,1,1, 3.071, 10452.220, 429.230, 52881.069 25/04/01,09:49:16,05,07,1, 11.9,1,1, 3.071, 10452.230, 429.213, 52881.108 25/04/01,09:49:16,06,07,1, 11.9,1,1, 3.071, 10452.214, 429.226, 52881.111 25/04/01,09:49:16,07,07,1, 11.9,1,1, 3.071, 10452.197, 429.215, 52881.091 25/04/01,09:49:16,08,07,1, 11.9,1,1, 3.071, 10452.212, 429.223, 52881.103 25/04/01,09:49:16,09,07,1, 11.9,1,1, 3.071, 10452.214, 429.222, 52881.181 25/04/01,09:49:16,10,07,1, 11.9,1,1, 3.071, 10452.204, 429.228, 52881.153 25/04/01,09:49:16,11,07,1, 11.9,1,1, 3.071, 10452.189, 429.227, 52881.154 25/04/01,09:49:16,12,07,1, 11.9,1,1, 3.071, 10452.218, 429.199, 52880.956 25/04/01,09:49:16,13,07,1, 11.9,1,1, 3.071, 10452.248, 429.214, 52881.090 25/04/01,09:49:16,14,07,1, 11.9,1,1, 3.071, 10452.246, 429.232, 52881.113 25/04/01,09:49:16,15,07,1, 11.9,1,1, 3.071, 10452.245, 429.199, 52881.069 25/04/01,09:49:16,16,07,1, 11.9,1,1, 3.071, 10452.227, 429.174, 52881.087 25/04/01,09:49:16,17,07,1, 11.9,1,1, 3.071, 10452.190, 429.198, 52881.031 25/04/01,09:49:16,18,07,1, 11.9,1,1, 3.071, 10452.190, 429.184, 52881.048 25/04/01,09:49:16,19,07,1, 11.9,1,1, 3.071, 10452.210, 429.193, 52881.046 25/04/01,09:49:17,00,08,1, 11.9,1,1, 3.075, 10452.209, 429.193, 52881.046 25/04/01,09:49:17,01,08,1, 11.9,1,1, 3.075, 10452.206, 429.191, 52881.091 25/04/01,09:49:17,02,08,1, 11.9,1,1, 3.075, 10452.202, 429.180, 52881.057 25/04/01,09:49:17,03,08,1, 11.9,1,1, 3.075, 10452.203, 429.184, 52881.126 25/04/01,09:49:17,04,08,1, 11.9,1,1, 3.075, 10452.191, 429.187, 52881.121 25/04/01,09:49:17,05,08,1, 11.9,1,1, 3.075, 10452.209, 429.200, 52881.123 25/04/01,09:49:17,06,08,1, 11.9,1,1, 3.075, 10452.202, 429.195, 52881.090 25/04/01,09:49:17,07,08,1, 11.9,1,1, 3.075, 10452.224, 429.185, 52881.106 25/04/01,09:49:17,08,08,1, 11.9,1,1, 3.075, 10452.204, 429.191, 52881.114 25/04/01,09:49:17,09,08,1, 11.9,1,1, 3.075, 10452.221, 429.181, 52881.061 25/04/01,09:49:17,10,08,1, 11.9,1,1, 3.075, 10452.215, 429.187, 52881.083 25/04/01,09:49:17,11,08,1, 11.9,1,1, 3.075, 10452.202, 429.196, 52881.168 25/04/01,09:49:17,12,08,1, 11.9,1,1, 3.075, 10452.183, 429.185, 52881.065 25/04/01,09:49:17,13,08,1, 11.9,1,1, 3.075, 10452.202, 429.179, 52881.050 25/04/01,09:49:17,14,08,1, 11.9,1,1, 3.075, 10452.201, 429.182, 52881.033 25/04/01,09:49:17,15,08,1, 11.9,1,1, 3.075, 10452.189, 429.188, 52881.064 25/04/01,09:49:17,16,08,1, 11.9,1,1, 3.075, 10452.213, 429.187, 52881.126 25/04/01,09:49:17,17,08,1, 11.9,1,1, 3.075, 10452.193, 429.216, 52881.060 25/04/01,09:49:17,18,08,1, 11.9,1,1, 3.075, 10452.202, 429.184, 52881.114 25/04/01,09:49:17,19,08,1, 11.9,1,1, 3.075, 10452.217, 429.168, 52881.033 25/04/01,09:49:18,00,08,1, 11.9,1,1, 3.070, 10452.209, 429.168, 52881.033 25/04/01,09:49:18,01,08,1, 11.9,1,1, 3.070, 10452.230, 429.137, 52881.045 25/04/01,09:49:18,02,08,1, 11.9,1,1, 3.070, 10452.204, 429.141, 52880.909 25/04/01,09:49:18,03,08,1, 11.9,1,1, 3.070, 10452.242, 429.172, 52881.226 25/04/01,09:49:18,04,08,1, 11.9,1,1, 3.070, 10452.216, 429.141, 52881.038 25/04/01,09:49:18,05,08,1, 11.9,1,1, 3.070, 10452.193, 429.184, 52881.221 25/04/01,09:49:18,06,08,1, 11.9,1,1, 3.070, 10452.201, 429.154, 52881.023 25/04/01,09:49:18,07,08,1, 11.9,1,1, 3.070, 10452.189, 429.140, 52881.026 25/04/01,09:49:18,08,08,1, 11.9,1,1, 3.070, 10452.226, 429.148, 52881.063 25/04/01,09:49:18,09,08,1, 11.9,1,1, 3.070, 10452.206, 429.130, 52881.039 25/04/01,09:49:18,10,08,1, 11.9,1,1, 3.070, 10452.216, 429.159, 52881.077 25/04/01,09:49:18,11,08,1, 11.9,1,1, 3.070, 10452.162, 429.157, 52881.049 25/04/01,09:49:18,12,08,1, 11.9,1,1, 3.070, 10452.221, 429.131, 52881.082 25/04/01,09:49:18,13,08,1, 11.9,1,1, 3.070, 10452.185, 429.142, 52881.073 25/04/01,09:49:18,14,08,1, 11.9,1,1, 3.070, 10452.209, 429.141, 52881.055 25/04/01,09:49:18,15,08,1, 11.9,1,1, 3.070, 10452.184, 429.150, 52881.093 25/04/01,09:49:18,16,08,1, 11.9,1,1, 3.070, 10452.190, 429.134, 52881.076 25/04/01,09:49:18,17,08,1, 11.9,1,1, 3.070, 10452.211, 429.131, 52881.108 25/04/01,09:49:18,18,08,1, 11.9,1,1, 3.070, 10452.189, 429.131, 52881.046 25/04/01,09:49:18,19,08,1, 11.9,1,1, 3.070, 10452.233, 429.137, 52881.128 25/04/01,09:49:19,00,08,1, 11.9,1,1, 3.072, 10452.225, 429.137, 52881.128 25/04/01,09:49:19,01,08,1, 11.9,1,1, 3.072, 10452.205, 429.128, 52881.063 25/04/01,09:49:19,02,08,1, 11.9,1,1, 3.072, 10452.194, 429.115, 52881.069 25/04/01,09:49:19,03,08,1, 11.9,1,1, 3.072, 10452.211, 429.112, 52881.079 25/04/01,09:49:19,04,08,1, 11.9,1,1, 3.072, 10452.165, 429.126, 52881.145 25/04/01,09:49:19,05,08,1, 11.9,1,1, 3.072, 10452.199, 429.145, 52881.084 25/04/01,09:49:19,06,08,1, 11.9,1,1, 3.072, 10452.189, 429.111, 52881.108 25/04/01,09:49:19,07,08,1, 11.9,1,1, 3.072, 10452.201, 429.123, 52881.078 25/04/01,09:49:19,08,08,1, 11.9,1,1, 3.072, 10452.205, 429.112, 52881.072 25/04/01,09:49:19,09,08,1, 11.9,1,1, 3.072, 10452.210, 429.122, 52881.124 25/04/01,09:49:19,10,08,1, 11.9,1,1, 3.072, 10452.178, 429.119, 52881.106 25/04/01,09:49:19,11,08,1, 11.9,1,1, 3.072, 10452.166, 429.096, 52881.089 25/04/01,09:49:19,12,08,1, 11.9,1,1, 3.072, 10452.199, 429.124, 52881.104 25/04/01,09:49:19,13,08,1, 11.9,1,1, 3.072, 10452.160, 429.109, 52881.137 25/04/01,09:49:19,14,08,1, 11.9,1,1, 3.072, 10452.175, 429.099, 52881.057 25/04/01,09:49:19,15,08,1, 11.9,1,1, 3.072, 10452.165, 429.121, 52881.021 25/04/01,09:49:19,16,08,1, 11.9,1,1, 3.072, 10452.174, 429.111, 52881.136 25/04/01,09:49:19,17,08,1, 11.9,1,1, 3.072, 10452.195, 429.118, 52881.114 25/04/01,09:49:19,18,08,1, 11.9,1,1, 3.072, 10452.193, 429.102, 52881.024 25/04/01,09:49:19,19,08,1, 11.9,1,1, 3.072, 10452.188, 429.090, 52881.068 25/04/01,09:49:20,00,08,1, 12.0,1,1, 3.074, 10452.183, 429.090, 52881.068 25/04/01,09:49:20,01,08,1, 12.0,1,1, 3.074, 10452.195, 429.120, 52881.051 25/04/01,09:49:20,02,08,1, 12.0,1,1, 3.074, 10452.179, 429.110, 52881.073 25/04/01,09:49:20,03,08,1, 12.0,1,1, 3.074, 10452.189, 429.098, 52881.024 25/04/01,09:49:20,04,08,1, 12.0,1,1, 3.074, 10452.191, 429.115, 52881.118 25/04/01,09:49:20,05,08,1, 12.0,1,1, 3.074, 10452.174, 429.093, 52881.096 25/04/01,09:49:20,06,08,1, 12.0,1,1, 3.074, 10452.183, 429.088, 52881.019 25/04/01,09:49:20,07,08,1, 12.0,1,1, 3.074, 10452.169, 429.077, 52881.098 25/04/01,09:49:20,08,08,1, 12.0,1,1, 3.074, 10452.177, 429.072, 52881.050 25/04/01,09:49:20,09,08,1, 12.0,1,1, 3.074, 10452.203, 429.083, 52881.081 25/04/01,09:49:20,10,08,1, 12.0,1,1, 3.074, 10452.178, 429.094, 52881.118 25/04/01,09:49:20,11,08,1, 12.0,1,1, 3.074, 10452.172, 429.077, 52881.070 25/04/01,09:49:20,12,08,1, 12.0,1,1, 3.074, 10452.187, 429.089, 52881.043 25/04/01,09:49:20,13,08,1, 12.0,1,1, 3.074, 10452.170, 429.093, 52881.054 25/04/01,09:49:20,14,08,1, 12.0,1,1, 3.074, 10452.176, 429.082, 52881.086 25/04/01,09:49:20,15,08,1, 12.0,1,1, 3.074, 10452.178, 429.073, 52881.121 25/04/01,09:49:20,16,08,1, 12.0,1,1, 3.074, 10452.194, 429.059, 52881.051 25/04/01,09:49:20,17,08,1, 12.0,1,1, 3.074, 10452.180, 429.092, 52881.143 25/04/01,09:49:20,18,08,1, 12.0,1,1, 3.074, 10452.171, 429.079, 52881.121 25/04/01,09:49:20,19,08,1, 12.0,1,1, 3.074, 10452.163, 429.052, 52881.110 25/04/01,09:49:21,00,09,1, 11.9,1,1, 3.073, 10452.158, 429.052, 52881.110 25/04/01,09:49:21,01,09,1, 11.9,1,1, 3.073, 10452.184, 429.071, 52881.134 25/04/01,09:49:21,02,09,1, 11.9,1,1, 3.073, 10452.181, 429.071, 52881.054 25/04/01,09:49:21,03,09,1, 11.9,1,1, 3.073, 10452.180, 429.061, 52881.022 25/04/01,09:49:21,04,09,1, 11.9,1,1, 3.073, 10452.169, 429.070, 52881.122 25/04/01,09:49:21,05,09,1, 11.9,1,1, 3.073, 10452.182, 429.059, 52881.027 25/04/01,09:49:21,06,09,1, 11.9,1,1, 3.073, 10452.165, 429.073, 52881.057 25/04/01,09:49:21,07,09,1, 11.9,1,1, 3.073, 10452.154, 429.032, 52881.049 25/04/01,09:49:21,08,09,1, 11.9,1,1, 3.073, 10452.175, 429.036, 52881.004 25/04/01,09:49:21,09,09,1, 11.9,1,1, 3.073, 10452.182, 429.054, 52881.095 25/04/01,09:49:21,10,09,1, 11.9,1,1, 3.073, 10452.197, 429.019, 52881.045 25/04/01,09:49:21,11,09,1, 11.9,1,1, 3.073, 10452.160, 429.066, 52881.112 25/04/01,09:49:21,12,09,1, 11.9,1,1, 3.073, 10452.166, 429.050, 52881.123 25/04/01,09:49:21,13,09,1, 11.9,1,1, 3.073, 10452.192, 429.041, 52881.095 25/04/01,09:49:21,14,09,1, 11.9,1,1, 3.073, 10452.145, 429.056, 52881.013 25/04/01,09:49:21,15,09,1, 11.9,1,1, 3.073, 10452.156, 429.028, 52881.014 25/04/01,09:49:21,16,09,1, 11.9,1,1, 3.073, 10452.153, 429.034, 52881.037 25/04/01,09:49:21,17,09,1, 11.9,1,1, 3.073, 10452.138, 429.025, 52881.084 25/04/01,09:49:21,18,09,1, 11.9,1,1, 3.073, 10452.154, 429.036, 52881.025 25/04/01,09:49:21,19,09,1, 11.9,1,1, 3.073, 10452.162, 429.032, 52881.036 25/04/01,09:49:22,00,09,1, 12.0,1,1, 3.073, 10452.158, 429.032, 52881.036 25/04/01,09:49:22,01,09,1, 12.0,1,1, 3.073, 10452.174, 429.023, 52880.905 25/04/01,09:49:22,02,09,1, 12.0,1,1, 3.073, 10452.137, 429.001, 52881.029 25/04/01,09:49:22,03,09,1, 12.0,1,1, 3.073, 10452.137, 429.037, 52881.111 25/04/01,09:49:22,04,09,1, 12.0,1,1, 3.073, 10452.154, 429.005, 52881.043 25/04/01,09:49:22,05,09,1, 12.0,1,1, 3.073, 10452.126, 429.018, 52881.134 25/04/01,09:49:22,06,09,1, 12.0,1,1, 3.073, 10452.147, 429.015, 52880.968 25/04/01,09:49:22,07,09,1, 12.0,1,1, 3.073, 10452.153, 429.001, 52881.039 25/04/01,09:49:22,08,09,1, 12.0,1,1, 3.073, 10452.126, 429.007, 52881.039 25/04/01,09:49:22,09,09,1, 12.0,1,1, 3.073, 10452.145, 428.998, 52881.016 25/04/01,09:49:22,10,09,1, 12.0,1,1, 3.073, 10452.163, 429.022, 52881.081 25/04/01,09:49:22,11,09,1, 12.0,1,1, 3.073, 10452.147, 428.985, 52881.048 25/04/01,09:49:22,12,09,1, 12.0,1,1, 3.073, 10452.170, 428.999, 52881.016 25/04/01,09:49:22,13,09,1, 12.0,1,1, 3.073, 10452.159, 429.005, 52881.034 25/04/01,09:49:22,14,09,1, 12.0,1,1, 3.073, 10452.127, 428.976, 52880.984 25/04/01,09:49:22,15,09,1, 12.0,1,1, 3.073, 10452.135, 428.985, 52881.092 25/04/01,09:49:22,16,09,1, 12.0,1,1, 3.073, 10452.114, 428.980, 52881.064 25/04/01,09:49:22,17,09,1, 12.0,1,1, 3.073, 10452.146, 428.985, 52881.031 25/04/01,09:49:22,18,09,1, 12.0,1,1, 3.073, 10452.136, 428.974, 52881.017 25/04/01,09:49:22,19,09,1, 12.0,1,1, 3.073, 10452.119, 428.977, 52881.096 25/04/01,09:49:23,00,09,1, 11.9,1,1, 3.072, 10452.117, 428.977, 52881.096 25/04/01,09:49:23,01,09,1, 11.9,1,1, 3.072, 10452.150, 428.979, 52881.020 25/04/01,09:49:23,02,09,1, 11.9,1,1, 3.072, 10452.139, 428.971, 52881.013 25/04/01,09:49:23,03,09,1, 11.9,1,1, 3.072, 10452.124, 428.989, 52881.072 25/04/01,09:49:23,04,09,1, 11.9,1,1, 3.072, 10452.139, 428.971, 52881.031 25/04/01,09:49:23,05,09,1, 11.9,1,1, 3.072, 10452.147, 428.984, 52880.984 25/04/01,09:49:23,06,09,1, 11.9,1,1, 3.072, 10452.124, 428.969, 52881.072 25/04/01,09:49:23,07,09,1, 11.9,1,1, 3.072, 10452.144, 428.991, 52881.064 25/04/01,09:49:23,08,09,1, 11.9,1,1, 3.072, 10452.128, 428.987, 52881.075 25/04/01,09:49:23,09,09,1, 11.9,1,1, 3.072, 10452.152, 428.991, 52881.073 25/04/01,09:49:23,10,09,1, 11.9,1,1, 3.072, 10452.133, 428.969, 52880.973 25/04/01,09:49:23,11,09,1, 11.9,1,1, 3.072, 10452.118, 428.979, 52881.057 25/04/01,09:49:23,12,09,1, 11.9,1,1, 3.072, 10452.125, 428.947, 52881.002 25/04/01,09:49:23,13,09,1, 11.9,1,1, 3.072, 10452.121, 428.950, 52881.087 25/04/01,09:49:23,14,09,1, 11.9,1,1, 3.072, 10452.111, 428.948, 52881.054 25/04/01,09:49:23,15,09,1, 11.9,1,1, 3.072, 10452.116, 428.944, 52881.022 25/04/01,09:49:23,16,09,1, 11.9,1,1, 3.072, 10452.119, 428.963, 52881.078 25/04/01,09:49:23,17,09,1, 11.9,1,1, 3.072, 10452.116, 428.965, 52881.078 25/04/01,09:49:23,18,09,1, 11.9,1,1, 3.072, 10452.128, 428.953, 52881.042 25/04/01,09:49:23,19,09,1, 11.9,1,1, 3.072, 10452.105, 428.935, 52880.995 25/04/01,09:49:24,00,09,1, 11.9,1,1, 3.071, 10452.100, 428.935, 52880.995 25/04/01,09:49:24,01,09,1, 11.9,1,1, 3.071, 10452.115, 428.938, 52881.055 25/04/01,09:49:24,02,09,1, 11.9,1,1, 3.071, 10452.102, 428.941, 52880.998 25/04/01,09:49:24,03,09,1, 11.9,1,1, 3.071, 10452.103, 428.950, 52881.033 25/04/01,09:49:24,04,09,1, 11.9,1,1, 3.071, 10452.132, 428.940, 52881.086 25/04/01,09:49:24,05,09,1, 11.9,1,1, 3.071, 10452.116, 428.940, 52881.061 25/04/01,09:49:24,06,09,1, 11.9,1,1, 3.071, 10452.111, 428.941, 52881.059 25/04/01,09:49:24,07,09,1, 11.9,1,1, 3.071, 10452.114, 428.933, 52881.018 25/04/01,09:49:24,08,09,1, 11.9,1,1, 3.071, 10452.118, 428.932, 52881.067 25/04/01,09:49:24,09,09,1, 11.9,1,1, 3.071, 10452.099, 428.925, 52881.068 25/04/01,09:49:24,10,09,1, 11.9,1,1, 3.071, 10452.105, 428.942, 52881.027 25/04/01,09:49:24,11,09,1, 11.9,1,1, 3.071, 10452.121, 428.935, 52881.049 25/04/01,09:49:24,12,09,1, 11.9,1,1, 3.071, 10452.100, 428.958, 52881.051 25/04/01,09:49:24,13,09,1, 11.9,1,1, 3.071, 10452.109, 428.935, 52880.994 25/04/01,09:49:24,14,09,1, 11.9,1,1, 3.071, 10452.123, 428.956, 52881.034 25/04/01,09:49:24,15,09,1, 11.9,1,1, 3.071, 10452.095, 428.924, 52881.007 25/04/01,09:49:24,16,09,1, 11.9,1,1, 3.071, 10452.095, 428.922, 52881.087 25/04/01,09:49:24,17,09,1, 11.9,1,1, 3.071, 10452.112, 428.936, 52881.093 25/04/01,09:49:24,18,09,1, 11.9,1,1, 3.071, 10452.103, 428.910, 52881.018 25/04/01,09:49:24,19,09,1, 11.9,1,1, 3.071, 10452.082, 428.896, 52881.073 25/04/01,09:49:25,00,09,1, 11.9,1,1, 3.070, 10452.075, 428.896, 52881.073 25/04/01,09:49:25,01,09,1, 11.9,1,1, 3.070, 10452.093, 428.914, 52881.068 25/04/01,09:49:25,02,09,1, 11.9,1,1, 3.070, 10452.101, 428.895, 52880.987 25/04/01,09:49:25,03,09,1, 11.9,1,1, 3.070, 10452.090, 428.913, 52880.997 25/04/01,09:49:25,04,09,1, 11.9,1,1, 3.070, 10452.088, 428.904, 52880.990 25/04/01,09:49:25,05,09,1, 11.9,1,1, 3.070, 10452.088, 428.908, 52881.013 25/04/01,09:49:25,06,09,1, 11.9,1,1, 3.070, 10452.095, 428.904, 52881.017 25/04/01,09:49:25,07,09,1, 11.9,1,1, 3.070, 10452.073, 428.895, 52881.042 25/04/01,09:49:25,08,09,1, 11.9,1,1, 3.070, 10452.079, 428.947, 52881.237 25/04/01,09:49:25,09,09,1, 11.9,1,1, 3.070, 10452.076, 428.893, 52880.992 25/04/01,09:49:25,10,09,1, 11.9,1,1, 3.070, 10452.059, 428.924, 52881.065 25/04/01,09:49:25,11,09,1, 11.9,1,1, 3.070, 10452.078, 428.922, 52881.012 25/04/01,09:49:25,12,09,1, 11.9,1,1, 3.070, 10452.066, 428.927, 52881.036 25/04/01,09:49:25,13,09,1, 11.9,1,1, 3.070, 10452.082, 428.900, 52881.011 25/04/01,09:49:25,14,09,1, 11.9,1,1, 3.070, 10452.059, 428.918, 52881.105 25/04/01,09:49:25,15,09,1, 11.9,1,1, 3.070, 10452.080, 428.905, 52881.049 25/04/01,09:49:25,16,09,1, 11.9,1,1, 3.070, 10452.095, 428.900, 52880.976 25/04/01,09:49:25,17,09,1, 11.9,1,1, 3.070, 10452.098, 428.909, 52881.068 25/04/01,09:49:25,18,09,1, 11.9,1,1, 3.070, 10452.068, 428.893, 52881.011 25/04/01,09:49:25,19,09,1, 11.9,1,1, 3.070, 10452.097, 428.895, 52881.007 25/04/01,09:49:26,00,09,1, 11.9,1,1, 3.074, 10452.092, 428.895, 52881.007 25/04/01,09:49:26,01,09,1, 11.9,1,1, 3.074, 10452.076, 428.896, 52880.984 25/04/01,09:49:26,02,09,1, 11.9,1,1, 3.074, 10452.084, 428.907, 52881.055 25/04/01,09:49:26,03,09,1, 11.9,1,1, 3.074, 10452.073, 428.882, 52881.034 25/04/01,09:49:26,04,09,1, 11.9,1,1, 3.074, 10452.080, 428.888, 52880.984 25/04/01,09:49:26,05,09,1, 11.9,1,1, 3.074, 10452.069, 428.906, 52881.044 25/04/01,09:49:26,06,09,1, 11.9,1,1, 3.074, 10452.081, 428.896, 52881.020 25/04/01,09:49:26,07,09,1, 11.9,1,1, 3.074, 10452.083, 428.913, 52880.986 25/04/01,09:49:26,08,09,1, 11.9,1,1, 3.074, 10452.080, 428.887, 52881.079 25/04/01,09:49:26,09,09,1, 11.9,1,1, 3.074, 10452.060, 428.887, 52881.065 25/04/01,09:49:26,10,09,1, 11.9,1,1, 3.074, 10452.044, 428.891, 52881.042 25/04/01,09:49:26,11,09,1, 11.9,1,1, 3.074, 10452.087, 428.876, 52881.063 25/04/01,09:49:26,12,09,1, 11.9,1,1, 3.074, 10452.041, 428.892, 52881.057 25/04/01,09:49:26,13,09,1, 11.9,1,1, 3.074, 10452.083, 428.872, 52881.020 25/04/01,09:49:26,14,09,1, 11.9,1,1, 3.074, 10452.075, 428.890, 52881.022 25/04/01,09:49:26,15,09,1, 11.9,1,1, 3.074, 10452.091, 428.877, 52880.995 25/04/01,09:49:26,16,09,1, 11.9,1,1, 3.074, 10452.081, 428.867, 52881.036 25/04/01,09:49:26,17,09,1, 11.9,1,1, 3.074, 10452.077, 428.875, 52880.978 25/04/01,09:49:26,18,09,1, 11.9,1,1, 3.074, 10452.071, 428.881, 52881.038 25/04/01,09:49:26,19,09,1, 11.9,1,1, 3.074, 10452.064, 428.886, 52880.990 25/04/01,09:49:27,00,09,1, 12.0,1,1, 3.070, 10452.058, 428.886, 52880.990 25/04/01,09:49:27,01,09,1, 12.0,1,1, 3.070, 10452.057, 428.857, 52880.969 25/04/01,09:49:27,02,09,1, 12.0,1,1, 3.070, 10452.053, 428.867, 52880.981 25/04/01,09:49:27,03,09,1, 12.0,1,1, 3.070, 10452.068, 428.854, 52881.034 25/04/01,09:49:27,04,09,1, 12.0,1,1, 3.070, 10452.044, 428.870, 52880.988 25/04/01,09:49:27,05,09,1, 12.0,1,1, 3.070, 10452.073, 428.865, 52880.987 25/04/01,09:49:27,06,09,1, 12.0,1,1, 3.070, 10452.059, 428.877, 52880.971 25/04/01,09:49:27,07,09,1, 12.0,1,1, 3.070, 10452.049, 428.851, 52880.953 25/04/01,09:49:27,08,09,1, 12.0,1,1, 3.070, 10452.059, 428.856, 52880.973 25/04/01,09:49:27,09,09,1, 12.0,1,1, 3.070, 10452.041, 428.846, 52880.987 25/04/01,09:49:27,10,09,1, 12.0,1,1, 3.070, 10452.025, 428.858, 52881.023 25/04/01,09:49:27,11,09,1, 12.0,1,1, 3.070, 10452.045, 428.860, 52880.960 25/04/01,09:49:27,12,09,1, 12.0,1,1, 3.070, 10452.049, 428.882, 52881.012 25/04/01,09:49:27,13,09,1, 12.0,1,1, 3.070, 10452.016, 428.854, 52880.971 25/04/01,09:49:27,14,09,1, 12.0,1,1, 3.070, 10452.073, 428.845, 52880.828 25/04/01,09:49:27,15,09,1, 12.0,1,1, 3.070, 10452.053, 428.843, 52881.037 25/04/01,09:49:27,16,09,1, 12.0,1,1, 3.070, 10452.051, 428.834, 52880.926 25/04/01,09:49:27,17,09,1, 12.0,1,1, 3.070, 10452.033, 428.881, 52881.077 25/04/01,09:49:27,18,09,1, 12.0,1,1, 3.070, 10452.048, 428.852, 52881.058 25/04/01,09:49:27,19,09,1, 12.0,1,1, 3.070, 10452.017, 428.854, 52881.011 25/04/01,09:49:28,00,09,1, 11.9,1,1, 3.076, 10452.017, 428.854, 52881.011 25/04/01,09:49:28,01,09,1, 11.9,1,1, 3.076, 10452.030, 428.864, 52880.987 25/04/01,09:49:28,02,09,1, 11.9,1,1, 3.076, 10452.031, 428.855, 52880.923 25/04/01,09:49:28,03,09,1, 11.9,1,1, 3.076, 10452.039, 428.834, 52880.969 25/04/01,09:49:28,04,09,1, 11.9,1,1, 3.076, 10452.031, 428.833, 52881.020 25/04/01,09:49:28,05,09,1, 11.9,1,1, 3.076, 10452.012, 428.849, 52880.929 25/04/01,09:49:28,06,09,1, 11.9,1,1, 3.076, 10452.019, 428.829, 52880.926 25/04/01,09:49:28,07,09,1, 11.9,1,1, 3.076, 10452.021, 428.830, 52880.984 25/04/01,09:49:28,08,09,1, 11.9,1,1, 3.076, 10452.048, 428.832, 52880.988 25/04/01,09:49:28,09,09,1, 11.9,1,1, 3.076, 10452.000, 428.840, 52881.001 25/04/01,09:49:28,10,09,1, 11.9,1,1, 3.076, 10452.007, 428.814, 52880.998 25/04/01,09:49:28,11,09,1, 11.9,1,1, 3.076, 10452.058, 428.844, 52881.000 25/04/01,09:49:28,12,09,1, 11.9,1,1, 3.076, 10452.010, 428.828, 52880.960 25/04/01,09:49:28,13,09,1, 11.9,1,1, 3.076, 10452.025, 428.834, 52880.984 25/04/01,09:49:28,14,09,1, 11.9,1,1, 3.076, 10452.009, 428.808, 52880.952 25/04/01,09:49:28,15,09,1, 11.9,1,1, 3.076, 10452.030, 428.838, 52881.041 25/04/01,09:49:28,16,09,1, 11.9,1,1, 3.076, 10451.994, 428.830, 52881.005 25/04/01,09:49:28,17,09,1, 11.9,1,1, 3.076, 10452.008, 428.835, 52880.986 25/04/01,09:49:28,18,09,1, 11.9,1,1, 3.076, 10452.005, 428.834, 52880.926 25/04/01,09:49:28,19,09,1, 11.9,1,1, 3.076, 10452.025, 428.831, 52880.964 25/04/01,09:49:29,00,09,1, 11.9,1,1, 3.075, 10452.017, 428.831, 52880.964 25/04/01,09:49:29,01,09,1, 11.9,1,1, 3.075, 10452.023, 428.824, 52880.926 25/04/01,09:49:29,02,09,1, 11.9,1,1, 3.075, 10452.050, 428.823, 52880.929 25/04/01,09:49:29,03,09,1, 11.9,1,1, 3.075, 10452.020, 428.826, 52880.951 25/04/01,09:49:29,04,09,1, 11.9,1,1, 3.075, 10452.021, 428.855, 52880.976 25/04/01,09:49:29,05,09,1, 11.9,1,1, 3.075, 10452.019, 428.825, 52880.984 25/04/01,09:49:29,06,09,1, 11.9,1,1, 3.075, 10451.977, 428.818, 52880.995 25/04/01,09:49:29,07,09,1, 11.9,1,1, 3.075, 10452.012, 428.835, 52880.977 25/04/01,09:49:29,08,09,1, 11.9,1,1, 3.075, 10452.029, 428.820, 52880.996 25/04/01,09:49:29,09,09,1, 11.9,1,1, 3.075, 10452.012, 428.834, 52880.996 25/04/01,09:49:29,10,09,1, 11.9,1,1, 3.075, 10451.989, 428.811, 52880.979 25/04/01,09:49:29,11,09,1, 11.9,1,1, 3.075, 10451.991, 428.807, 52880.976 25/04/01,09:49:29,12,09,1, 11.9,1,1, 3.075, 10451.987, 428.828, 52880.965 25/04/01,09:49:29,13,09,1, 11.9,1,1, 3.075, 10452.015, 428.821, 52880.967 25/04/01,09:49:29,14,09,1, 11.9,1,1, 3.075, 10452.001, 428.824, 52880.938 25/04/01,09:49:29,15,09,1, 11.9,1,1, 3.075, 10451.983, 428.831, 52880.913 25/04/01,09:49:29,16,09,1, 11.9,1,1, 3.075, 10452.004, 428.808, 52880.970 25/04/01,09:49:29,17,09,1, 11.9,1,1, 3.075, 10451.997, 428.806, 52880.913 25/04/01,09:49:29,18,09,1, 11.9,1,1, 3.075, 10452.001, 428.816, 52880.958 25/04/01,09:49:29,19,09,1, 11.9,1,1, 3.075, 10451.986, 428.813, 52880.976 25/04/01,09:49:30,00,09,1, 11.9,1,1, 3.073, 10451.983, 428.813, 52880.976 25/04/01,09:49:30,01,09,1, 11.9,1,1, 3.073, 10451.985, 428.824, 52880.956 25/04/01,09:49:30,02,09,1, 11.9,1,1, 3.073, 10451.974, 428.797, 52880.894 25/04/01,09:49:30,03,09,1, 11.9,1,1, 3.073, 10451.989, 428.824, 52880.949 25/04/01,09:49:30,04,09,1, 11.9,1,1, 3.073, 10452.000, 428.816, 52881.034 25/04/01,09:49:30,05,09,1, 11.9,1,1, 3.073, 10451.998, 428.814, 52880.971 25/04/01,09:49:30,06,09,1, 11.9,1,1, 3.073, 10451.982, 428.804, 52880.923 25/04/01,09:49:30,07,09,1, 11.9,1,1, 3.073, 10451.979, 428.809, 52880.904 25/04/01,09:49:30,08,09,1, 11.9,1,1, 3.073, 10451.964, 428.795, 52880.935 25/04/01,09:49:30,09,09,1, 11.9,1,1, 3.073, 10451.977, 428.796, 52880.931 25/04/01,09:49:30,10,09,1, 11.9,1,1, 3.073, 10451.989, 428.820, 52880.973 25/04/01,09:49:30,11,09,1, 11.9,1,1, 3.073, 10452.015, 428.807, 52880.879 25/04/01,09:49:30,12,09,1, 11.9,1,1, 3.073, 10451.995, 428.806, 52880.919 25/04/01,09:49:30,13,09,1, 11.9,1,1, 3.073, 10452.002, 428.802, 52880.885 25/04/01,09:49:30,14,09,1, 11.9,1,1, 3.073, 10452.003, 428.794, 52881.029 25/04/01,09:49:30,15,09,1, 11.9,1,1, 3.073, 10451.990, 428.787, 52880.973 25/04/01,09:49:30,16,09,1, 11.9,1,1, 3.073, 10452.002, 428.786, 52880.787 25/04/01,09:49:30,17,09,1, 11.9,1,1, 3.073, 10451.986, 428.798, 52880.965 25/04/01,09:49:30,18,09,1, 11.9,1,1, 3.073, 10451.984, 428.758, 52880.920 25/04/01,09:49:30,19,09,1, 11.9,1,1, 3.073, 10451.996, 428.783, 52880.893 25/04/01,09:49:31,00,09,1, 12.0,1,1, 3.072, 10451.992, 428.783, 52880.893 25/04/01,09:49:31,01,09,1, 12.0,1,1, 3.072, 10451.980, 428.800, 52880.974 25/04/01,09:49:31,02,09,1, 12.0,1,1, 3.072, 10451.970, 428.796, 52881.025 25/04/01,09:49:31,03,09,1, 12.0,1,1, 3.072, 10451.974, 428.794, 52880.939 25/04/01,09:49:31,04,09,1, 12.0,1,1, 3.072, 10451.959, 428.788, 52880.989 25/04/01,09:49:31,05,09,1, 12.0,1,1, 3.072, 10451.950, 428.781, 52880.922 25/04/01,09:49:31,06,09,1, 12.0,1,1, 3.072, 10451.965, 428.786, 52880.954 25/04/01,09:49:31,07,09,1, 12.0,1,1, 3.072, 10451.976, 428.758, 52880.920 25/04/01,09:49:31,08,09,1, 12.0,1,1, 3.072, 10451.968, 428.746, 52880.910 25/04/01,09:49:31,09,09,1, 12.0,1,1, 3.072, 10451.955, 428.763, 52880.927 25/04/01,09:49:31,10,09,1, 12.0,1,1, 3.072, 10451.966, 428.767, 52880.927 25/04/01,09:49:31,11,09,1, 12.0,1,1, 3.072, 10451.970, 428.780, 52880.911 25/04/01,09:49:31,12,09,1, 12.0,1,1, 3.072, 10451.986, 428.778, 52880.903 25/04/01,09:49:31,13,09,1, 12.0,1,1, 3.072, 10451.972, 428.788, 52880.999 25/04/01,09:49:31,14,09,1, 12.0,1,1, 3.072, 10451.960, 428.788, 52880.967 25/04/01,09:49:31,15,09,1, 12.0,1,1, 3.072, 10451.970, 428.767, 52880.912 25/04/01,09:49:31,16,09,1, 12.0,1,1, 3.072, 10451.973, 428.799, 52880.970 25/04/01,09:49:31,17,09,1, 12.0,1,1, 3.072, 10451.992, 428.794, 52880.928 25/04/01,09:49:31,18,09,1, 12.0,1,1, 3.072, 10451.948, 428.779, 52880.903 25/04/01,09:49:31,19,09,1, 12.0,1,1, 3.072, 10451.948, 428.819, 52880.950 25/04/01,09:49:32,00,10,1, 11.8,1,1, 3.075, 10451.941, 428.819, 52880.950 25/04/01,09:49:32,01,10,1, 11.8,1,1, 3.075, 10451.971, 428.781, 52880.956 25/04/01,09:49:32,02,10,1, 11.8,1,1, 3.075, 10451.937, 428.782, 52880.986 25/04/01,09:49:32,03,10,1, 11.8,1,1, 3.075, 10451.967, 428.771, 52880.989 25/04/01,09:49:32,04,10,1, 11.8,1,1, 3.075, 10451.969, 428.783, 52880.927 25/04/01,09:49:32,05,10,1, 11.8,1,1, 3.075, 10451.971, 428.752, 52880.911 25/04/01,09:49:32,06,10,1, 11.8,1,1, 3.075, 10451.990, 428.766, 52880.937 25/04/01,09:49:32,07,10,1, 11.8,1,1, 3.075, 10451.967, 428.766, 52880.958 25/04/01,09:49:32,08,10,1, 11.8,1,1, 3.075, 10452.001, 428.767, 52880.954 25/04/01,09:49:32,09,10,1, 11.8,1,1, 3.075, 10451.985, 428.767, 52880.966 25/04/01,09:49:32,10,10,1, 11.8,1,1, 3.075, 10451.970, 428.756, 52880.967 25/04/01,09:49:32,11,10,1, 11.8,1,1, 3.075, 10451.973, 428.780, 52880.952 25/04/01,09:49:32,12,10,1, 11.8,1,1, 3.075, 10451.972, 428.762, 52880.981 25/04/01,09:49:32,13,10,1, 11.8,1,1, 3.075, 10451.972, 428.767, 52880.944 25/04/01,09:49:32,14,10,1, 11.8,1,1, 3.075, 10451.970, 428.765, 52880.987 25/04/01,09:49:32,15,10,1, 11.8,1,1, 3.075, 10451.976, 428.760, 52880.977 25/04/01,09:49:32,16,10,1, 11.8,1,1, 3.075, 10451.953, 428.801, 52880.969 25/04/01,09:49:32,17,10,1, 11.8,1,1, 3.075, 10451.956, 428.776, 52880.946 25/04/01,09:49:32,18,10,1, 11.8,1,1, 3.075, 10451.957, 428.755, 52880.985 25/04/01,09:49:32,19,10,1, 11.8,1,1, 3.075, 10451.977, 428.772, 52880.954 25/04/01,09:49:33,00,10,1, 12.0,1,1, 3.077, 10451.975, 428.772, 52880.954 25/04/01,09:49:33,01,10,1, 12.0,1,1, 3.077, 10451.965, 428.752, 52880.921 25/04/01,09:49:33,02,10,1, 12.0,1,1, 3.077, 10451.952, 428.768, 52880.951 25/04/01,09:49:33,03,10,1, 12.0,1,1, 3.077, 10451.973, 428.764, 52880.940 25/04/01,09:49:33,04,10,1, 12.0,1,1, 3.077, 10451.967, 428.751, 52880.953 25/04/01,09:49:33,05,10,1, 12.0,1,1, 3.077, 10451.957, 428.759, 52880.961 25/04/01,09:49:33,06,10,1, 12.0,1,1, 3.077, 10451.960, 428.772, 52880.977 25/04/01,09:49:33,07,10,1, 12.0,1,1, 3.077, 10451.921, 428.779, 52880.914 25/04/01,09:49:33,08,10,1, 12.0,1,1, 3.077, 10451.929, 428.769, 52880.990 25/04/01,09:49:33,09,10,1, 12.0,1,1, 3.077, 10451.945, 428.770, 52880.934 25/04/01,09:49:33,10,10,1, 12.0,1,1, 3.077, 10451.920, 428.743, 52880.848 25/04/01,09:49:33,11,10,1, 12.0,1,1, 3.077, 10451.973, 428.742, 52880.863 25/04/01,09:49:33,12,10,1, 12.0,1,1, 3.077, 10451.968, 428.754, 52880.955 25/04/01,09:49:33,13,10,1, 12.0,1,1, 3.077, 10451.951, 428.735, 52880.918 25/04/01,09:49:33,14,10,1, 12.0,1,1, 3.077, 10451.957, 428.739, 52880.975 25/04/01,09:49:33,15,10,1, 12.0,1,1, 3.077, 10451.944, 428.749, 52880.929 25/04/01,09:49:33,16,10,1, 12.0,1,1, 3.077, 10451.943, 428.767, 52880.913 25/04/01,09:49:33,17,10,1, 12.0,1,1, 3.077, 10451.936, 428.750, 52880.984 25/04/01,09:49:33,18,10,1, 12.0,1,1, 3.077, 10451.939, 428.750, 52880.927 25/04/01,09:49:33,19,10,1, 12.0,1,1, 3.077, 10451.950, 428.740, 52880.943 25/04/01,09:49:34,00,08,1, 11.9,1,1, 3.079, 10451.941, 428.740, 52880.943 25/04/01,09:49:34,01,08,1, 11.9,1,1, 3.079, 10451.944, 428.755, 52880.920 25/04/01,09:49:34,02,08,1, 11.9,1,1, 3.079, 10451.931, 428.773, 52880.967 25/04/01,09:49:34,03,08,1, 11.9,1,1, 3.079, 10451.929, 428.749, 52880.909 25/04/01,09:49:34,04,08,1, 11.9,1,1, 3.079, 10451.929, 428.755, 52880.913 25/04/01,09:49:34,05,08,1, 11.9,1,1, 3.079, 10451.924, 428.755, 52880.990 25/04/01,09:49:34,06,08,1, 11.9,1,1, 3.079, 10451.928, 428.754, 52880.934 25/04/01,09:49:34,07,08,1, 11.9,1,1, 3.079, 10451.960, 428.778, 52880.996 25/04/01,09:49:34,08,08,1, 11.9,1,1, 3.079, 10451.932, 428.758, 52880.899 25/04/01,09:49:34,09,08,1, 11.9,1,1, 3.079, 10451.966, 428.761, 52880.933 25/04/01,09:49:34,10,08,1, 11.9,1,1, 3.079, 10451.923, 428.765, 52881.056 25/04/01,09:49:34,11,08,1, 11.9,1,1, 3.079, 10451.961, 428.740, 52880.981 25/04/01,09:49:34,12,08,1, 11.9,1,1, 3.079, 10451.913, 428.750, 52880.954 25/04/01,09:49:34,13,08,1, 11.9,1,1, 3.079, 10451.967, 428.753, 52880.946 25/04/01,09:49:34,14,08,1, 11.9,1,1, 3.079, 10451.941, 428.749, 52880.982 25/04/01,09:49:34,15,08,1, 11.9,1,1, 3.079, 10451.938, 428.737, 52880.980 25/04/01,09:49:34,16,08,1, 11.9,1,1, 3.079, 10451.949, 428.747, 52880.970 25/04/01,09:49:34,17,08,1, 11.9,1,1, 3.079, 10451.923, 428.751, 52880.958 25/04/01,09:49:34,18,08,1, 11.9,1,1, 3.079, 10451.910, 428.778, 52881.163 25/04/01,09:49:34,19,08,1, 11.9,1,1, 3.079, 10451.928, 428.745, 52881.011 25/04/01,09:49:35,00,08,1, 11.9,1,1, 3.074, 10451.925, 428.745, 52881.011 25/04/01,09:49:35,01,08,1, 11.9,1,1, 3.074, 10451.955, 428.748, 52880.969 25/04/01,09:49:35,02,08,1, 11.9,1,1, 3.074, 10451.924, 428.742, 52880.959 25/04/01,09:49:35,03,08,1, 11.9,1,1, 3.074, 10451.930, 428.727, 52880.960 25/04/01,09:49:35,04,08,1, 11.9,1,1, 3.074, 10451.928, 428.746, 52880.973 25/04/01,09:49:35,05,08,1, 11.9,1,1, 3.074, 10451.929, 428.746, 52880.958 25/04/01,09:49:35,06,08,1, 11.9,1,1, 3.074, 10451.939, 428.742, 52880.940 25/04/01,09:49:35,07,08,1, 11.9,1,1, 3.074, 10451.929, 428.763, 52880.962 25/04/01,09:49:35,08,08,1, 11.9,1,1, 3.074, 10451.939, 428.722, 52880.943 25/04/01,09:49:35,09,08,1, 11.9,1,1, 3.074, 10451.918, 428.730, 52880.891 25/04/01,09:49:35,10,08,1, 11.9,1,1, 3.074, 10451.936, 428.756, 52880.948 25/04/01,09:49:35,11,08,1, 11.9,1,1, 3.074, 10451.935, 428.742, 52880.913 25/04/01,09:49:35,12,08,1, 11.9,1,1, 3.074, 10451.935, 428.753, 52880.923 25/04/01,09:49:35,13,08,1, 11.9,1,1, 3.074, 10451.946, 428.725, 52880.906 25/04/01,09:49:35,14,08,1, 11.9,1,1, 3.074, 10451.936, 428.739, 52880.924 25/04/01,09:49:35,15,08,1, 11.9,1,1, 3.074, 10451.939, 428.751, 52880.895 25/04/01,09:49:35,16,08,1, 11.9,1,1, 3.074, 10451.944, 428.745, 52880.912 25/04/01,09:49:35,17,08,1, 11.9,1,1, 3.074, 10451.951, 428.743, 52880.928 25/04/01,09:49:35,18,08,1, 11.9,1,1, 3.074, 10451.913, 428.736, 52880.906 25/04/01,09:49:35,19,08,1, 11.9,1,1, 3.074, 10451.930, 428.764, 52880.920 25/04/01,09:49:36,00,08,1, 11.9,1,1, 3.071, 10451.925, 428.764, 52880.920 25/04/01,09:49:36,01,08,1, 11.9,1,1, 3.071, 10451.938, 428.730, 52880.944 25/04/01,09:49:36,02,08,1, 11.9,1,1, 3.071, 10451.946, 428.745, 52880.957 25/04/01,09:49:36,03,08,1, 11.9,1,1, 3.071, 10451.930, 428.756, 52880.924 25/04/01,09:49:36,04,08,1, 11.9,1,1, 3.071, 10451.929, 428.758, 52880.951 25/04/01,09:49:36,05,08,1, 11.9,1,1, 3.071, 10451.901, 428.752, 52880.891 25/04/01,09:49:36,06,08,1, 11.9,1,1, 3.071, 10451.919, 428.757, 52880.936 25/04/01,09:49:36,07,08,1, 11.9,1,1, 3.071, 10451.895, 428.752, 52880.936 25/04/01,09:49:36,08,08,1, 11.9,1,1, 3.071, 10451.921, 428.752, 52880.922 25/04/01,09:49:36,09,08,1, 11.9,1,1, 3.071, 10451.934, 428.768, 52880.944 25/04/01,09:49:36,10,08,1, 11.9,1,1, 3.071, 10451.922, 428.739, 52880.937 25/04/01,09:49:36,11,08,1, 11.9,1,1, 3.071, 10451.931, 428.772, 52880.908 25/04/01,09:49:36,12,08,1, 11.9,1,1, 3.071, 10451.910, 428.752, 52880.921 25/04/01,09:49:36,13,08,1, 11.9,1,1, 3.071, 10451.915, 428.755, 52880.945 25/04/01,09:49:36,14,08,1, 11.9,1,1, 3.071, 10451.905, 428.760, 52880.928 25/04/01,09:49:36,15,08,1, 11.9,1,1, 3.071, 10451.926, 428.751, 52880.940 25/04/01,09:49:36,16,08,1, 11.9,1,1, 3.071, 10451.897, 428.754, 52880.929 25/04/01,09:49:36,17,08,1, 11.9,1,1, 3.071, 10451.925, 428.729, 52880.931 25/04/01,09:49:36,18,08,1, 11.9,1,1, 3.071, 10451.900, 428.744, 52880.927 25/04/01,09:49:36,19,08,1, 11.9,1,1, 3.071, 10451.898, 428.741, 52880.899 25/04/01,09:49:37,00,09,1, 11.9,1,1, 3.074, 10451.891, 428.741, 52880.899 25/04/01,09:49:37,01,09,1, 11.9,1,1, 3.074, 10451.902, 428.741, 52880.903 25/04/01,09:49:37,02,09,1, 11.9,1,1, 3.074, 10451.896, 428.755, 52880.922 25/04/01,09:49:37,03,09,1, 11.9,1,1, 3.074, 10451.885, 428.758, 52880.932 25/04/01,09:49:37,04,09,1, 11.9,1,1, 3.074, 10451.908, 428.746, 52880.912 25/04/01,09:49:37,05,09,1, 11.9,1,1, 3.074, 10451.916, 428.755, 52880.877 25/04/01,09:49:37,06,09,1, 11.9,1,1, 3.074, 10451.925, 428.736, 52880.929 25/04/01,09:49:37,07,09,1, 11.9,1,1, 3.074, 10451.877, 428.750, 52880.918 25/04/01,09:49:37,08,09,1, 11.9,1,1, 3.074, 10451.893, 428.754, 52880.899 25/04/01,09:49:37,09,09,1, 11.9,1,1, 3.074, 10451.905, 428.741, 52880.984 25/04/01,09:49:37,10,09,1, 11.9,1,1, 3.074, 10451.894, 428.747, 52880.906 25/04/01,09:49:37,11,09,1, 11.9,1,1, 3.074, 10451.900, 428.748, 52880.958 25/04/01,09:49:37,12,09,1, 11.9,1,1, 3.074, 10451.898, 428.746, 52880.875 25/04/01,09:49:37,13,09,1, 11.9,1,1, 3.074, 10451.907, 428.749, 52880.956 25/04/01,09:49:37,14,09,1, 11.9,1,1, 3.074, 10451.884, 428.739, 52880.962 25/04/01,09:49:37,15,09,1, 11.9,1,1, 3.074, 10451.885, 428.756, 52880.958 25/04/01,09:49:37,16,09,1, 11.9,1,1, 3.074, 10451.886, 428.746, 52880.924 25/04/01,09:49:37,17,09,1, 11.9,1,1, 3.074, 10451.905, 428.738, 52880.924 25/04/01,09:49:37,18,09,1, 11.9,1,1, 3.074, 10451.863, 428.763, 52880.924 25/04/01,09:49:37,19,09,1, 11.9,1,1, 3.074, 10451.897, 428.769, 52880.898 25/04/01,09:49:38,00,08,1, 11.9,1,1, 3.075, 10451.891, 428.769, 52880.898 25/04/01,09:49:38,01,08,1, 11.9,1,1, 3.075, 10451.881, 428.753, 52880.936 25/04/01,09:49:38,02,08,1, 11.9,1,1, 3.075, 10451.879, 428.736, 52880.927 25/04/01,09:49:38,03,08,1, 11.9,1,1, 3.075, 10451.900, 428.752, 52881.004 25/04/01,09:49:38,04,08,1, 11.9,1,1, 3.075, 10451.893, 428.750, 52880.945 25/04/01,09:49:38,05,08,1, 11.9,1,1, 3.075, 10451.889, 428.744, 52880.958 25/04/01,09:49:38,06,08,1, 11.9,1,1, 3.075, 10451.893, 428.754, 52880.943 25/04/01,09:49:38,07,08,1, 11.9,1,1, 3.075, 10451.893, 428.743, 52880.900 25/04/01,09:49:38,08,08,1, 11.9,1,1, 3.075, 10451.872, 428.743, 52880.897 25/04/01,09:49:38,09,08,1, 11.9,1,1, 3.075, 10451.884, 428.751, 52880.935 25/04/01,09:49:38,10,08,1, 11.9,1,1, 3.075, 10451.882, 428.753, 52880.914 25/04/01,09:49:38,11,08,1, 11.9,1,1, 3.075, 10451.876, 428.750, 52880.902 25/04/01,09:49:38,12,08,1, 11.9,1,1, 3.075, 10451.902, 428.748, 52880.893 25/04/01,09:49:38,13,08,1, 11.9,1,1, 3.075, 10451.888, 428.761, 52880.938 25/04/01,09:49:38,14,08,1, 11.9,1,1, 3.075, 10451.873, 428.739, 52880.898 25/04/01,09:49:38,15,08,1, 11.9,1,1, 3.075, 10451.876, 428.760, 52880.872 25/04/01,09:49:38,16,08,1, 11.9,1,1, 3.075, 10451.894, 428.740, 52880.946 25/04/01,09:49:38,17,08,1, 11.9,1,1, 3.075, 10451.887, 428.751, 52880.877 25/04/01,09:49:38,18,08,1, 11.9,1,1, 3.075, 10451.891, 428.743, 52880.916 25/04/01,09:49:38,19,08,1, 11.9,1,1, 3.075, 10451.866, 428.746, 52880.973 25/04/01,09:49:39,00,07,1, 11.9,1,1, 3.074, 10451.858, 428.746, 52880.973 25/04/01,09:49:39,01,07,1, 11.9,1,1, 3.074, 10451.882, 428.725, 52880.895 25/04/01,09:49:39,02,07,1, 11.9,1,1, 3.074, 10451.858, 428.754, 52881.000 25/04/01,09:49:39,03,07,1, 11.9,1,1, 3.074, 10451.888, 428.737, 52881.003 25/04/01,09:49:39,04,07,1, 11.9,1,1, 3.074, 10451.883, 428.749, 52880.854 25/04/01,09:49:39,05,07,1, 11.9,1,1, 3.074, 10451.860, 428.739, 52880.876 25/04/01,09:49:39,06,07,1, 11.9,1,1, 3.074, 10451.878, 428.750, 52880.897 25/04/01,09:49:39,07,07,1, 11.9,1,1, 3.074, 10451.878, 428.749, 52880.928 25/04/01,09:49:39,08,07,1, 11.9,1,1, 3.074, 10451.877, 428.741, 52880.931 25/04/01,09:49:39,09,07,1, 11.9,1,1, 3.074, 10451.850, 428.755, 52880.948 25/04/01,09:49:39,10,07,1, 11.9,1,1, 3.074, 10451.852, 428.730, 52880.847 25/04/01,09:49:39,11,07,1, 11.9,1,1, 3.074, 10451.866, 428.753, 52880.980 25/04/01,09:49:39,12,07,1, 11.9,1,1, 3.074, 10451.857, 428.761, 52880.913 25/04/01,09:49:39,13,07,1, 11.9,1,1, 3.074, 10451.877, 428.727, 52880.919 25/04/01,09:49:39,14,07,1, 11.9,1,1, 3.074, 10451.847, 428.724, 52880.939 25/04/01,09:49:39,15,07,1, 11.9,1,1, 3.074, 10451.880, 428.737, 52880.933 25/04/01,09:49:39,16,07,1, 11.9,1,1, 3.074, 10451.869, 428.729, 52880.945 25/04/01,09:49:39,17,07,1, 11.9,1,1, 3.074, 10451.870, 428.767, 52880.919 25/04/01,09:49:39,18,07,1, 11.9,1,1, 3.074, 10451.894, 428.744, 52880.949 25/04/01,09:49:39,19,07,1, 11.9,1,1, 3.074, 10451.861, 428.728, 52880.915 25/04/01,09:49:40,00,08,1, 11.9,1,1, 3.073, 10451.858, 428.728, 52880.915 25/04/01,09:49:40,01,08,1, 11.9,1,1, 3.073, 10451.889, 428.739, 52880.882 25/04/01,09:49:40,02,08,1, 11.9,1,1, 3.073, 10451.879, 428.745, 52880.873 25/04/01,09:49:40,03,08,1, 11.9,1,1, 3.073, 10451.849, 428.739, 52880.877 25/04/01,09:49:40,04,08,1, 11.9,1,1, 3.073, 10451.865, 428.747, 52880.894 25/04/01,09:49:40,05,08,1, 11.9,1,1, 3.073, 10451.861, 428.742, 52880.923 25/04/01,09:49:40,06,08,1, 11.9,1,1, 3.073, 10451.883, 428.747, 52880.894 25/04/01,09:49:40,07,08,1, 11.9,1,1, 3.073, 10451.878, 428.728, 52880.890 25/04/01,09:49:40,08,08,1, 11.9,1,1, 3.073, 10451.898, 428.759, 52880.902 25/04/01,09:49:40,09,08,1, 11.9,1,1, 3.073, 10451.876, 428.742, 52880.966 25/04/01,09:49:40,10,08,1, 11.9,1,1, 3.073, 10451.866, 428.726, 52880.962 25/04/01,09:49:40,11,08,1, 11.9,1,1, 3.073, 10451.877, 428.736, 52880.911 25/04/01,09:49:40,12,08,1, 11.9,1,1, 3.073, 10451.877, 428.754, 52880.953 25/04/01,09:49:40,13,08,1, 11.9,1,1, 3.073, 10451.860, 428.728, 52880.860 25/04/01,09:49:40,14,08,1, 11.9,1,1, 3.073, 10451.887, 428.750, 52880.960 25/04/01,09:49:40,15,08,1, 11.9,1,1, 3.073, 10451.896, 428.731, 52880.981 25/04/01,09:49:40,16,08,1, 11.9,1,1, 3.073, 10451.872, 428.739, 52880.910 25/04/01,09:49:40,17,08,1, 11.9,1,1, 3.073, 10451.902, 428.751, 52880.823 25/04/01,09:49:40,18,08,1, 11.9,1,1, 3.073, 10451.886, 428.743, 52880.896 25/04/01,09:49:40,19,08,1, 11.9,1,1, 3.073, 10451.872, 428.748, 52880.962 25/04/01,09:49:41,00,08,1, 11.9,1,1, 3.070, 10451.866, 428.748, 52880.962 25/04/01,09:49:41,01,08,1, 11.9,1,1, 3.070, 10451.881, 428.741, 52880.885 25/04/01,09:49:41,02,08,1, 11.9,1,1, 3.070, 10451.890, 428.750, 52880.931 25/04/01,09:49:41,03,08,1, 11.9,1,1, 3.070, 10451.896, 428.748, 52880.953 25/04/01,09:49:41,04,08,1, 11.9,1,1, 3.070, 10451.895, 428.746, 52880.952 25/04/01,09:49:41,05,08,1, 11.9,1,1, 3.070, 10451.861, 428.750, 52880.976 25/04/01,09:49:41,06,08,1, 11.9,1,1, 3.070, 10451.880, 428.754, 52880.897 25/04/01,09:49:41,07,08,1, 11.9,1,1, 3.070, 10451.863, 428.758, 52880.950 25/04/01,09:49:41,08,08,1, 11.9,1,1, 3.070, 10451.894, 428.734, 52880.912 25/04/01,09:49:41,09,08,1, 11.9,1,1, 3.070, 10451.899, 428.740, 52880.948 25/04/01,09:49:41,10,08,1, 11.9,1,1, 3.070, 10451.858, 428.745, 52880.950 25/04/01,09:49:41,11,08,1, 11.9,1,1, 3.070, 10451.886, 428.749, 52880.956 25/04/01,09:49:41,12,08,1, 11.9,1,1, 3.070, 10451.893, 428.748, 52880.928 25/04/01,09:49:41,13,08,1, 11.9,1,1, 3.070, 10451.913, 428.762, 52880.962 25/04/01,09:49:41,14,08,1, 11.9,1,1, 3.070, 10451.901, 428.753, 52880.893 25/04/01,09:49:41,15,08,1, 11.9,1,1, 3.070, 10451.868, 428.771, 52880.889 25/04/01,09:49:41,16,08,1, 11.9,1,1, 3.070, 10451.871, 428.767, 52880.969 25/04/01,09:49:41,17,08,1, 11.9,1,1, 3.070, 10451.880, 428.745, 52880.913 25/04/01,09:49:41,18,08,1, 11.9,1,1, 3.070, 10451.881, 428.745, 52880.908 25/04/01,09:49:41,19,08,1, 11.9,1,1, 3.070, 10451.866, 428.771, 52880.940 25/04/01,09:49:42,00,08,1, 11.9,1,1, 3.072, 10451.858, 428.771, 52880.940 25/04/01,09:49:42,01,08,1, 11.9,1,1, 3.072, 10451.911, 428.766, 52880.930 25/04/01,09:49:42,02,08,1, 11.9,1,1, 3.072, 10451.886, 428.779, 52880.909 25/04/01,09:49:42,03,08,1, 11.9,1,1, 3.072, 10451.884, 428.763, 52880.864 25/04/01,09:49:42,04,08,1, 11.9,1,1, 3.072, 10451.886, 428.770, 52880.970 25/04/01,09:49:42,05,08,1, 11.9,1,1, 3.072, 10451.868, 428.757, 52880.898 25/04/01,09:49:42,06,08,1, 11.9,1,1, 3.072, 10451.889, 428.763, 52880.930 25/04/01,09:49:42,07,08,1, 11.9,1,1, 3.072, 10451.889, 428.769, 52880.948 25/04/01,09:49:42,08,08,1, 11.9,1,1, 3.072, 10451.869, 428.774, 52880.877 25/04/01,09:49:42,09,08,1, 11.9,1,1, 3.072, 10451.865, 428.769, 52880.950 25/04/01,09:49:42,10,08,1, 11.9,1,1, 3.072, 10451.886, 428.778, 52880.967 25/04/01,09:49:42,11,08,1, 11.9,1,1, 3.072, 10451.875, 428.755, 52880.895 25/04/01,09:49:42,12,08,1, 11.9,1,1, 3.072, 10451.887, 428.763, 52880.959 25/04/01,09:49:42,13,08,1, 11.9,1,1, 3.072, 10451.912, 428.753, 52880.910 25/04/01,09:49:42,14,08,1, 11.9,1,1, 3.072, 10451.845, 428.773, 52880.922 25/04/01,09:49:42,15,08,1, 11.9,1,1, 3.072, 10451.870, 428.768, 52880.909 25/04/01,09:49:42,16,08,1, 11.9,1,1, 3.072, 10451.879, 428.768, 52880.887 25/04/01,09:49:42,17,08,1, 11.9,1,1, 3.072, 10451.866, 428.796, 52880.916 25/04/01,09:49:42,18,08,1, 11.9,1,1, 3.072, 10451.893, 428.779, 52880.916 25/04/01,09:49:42,19,08,1, 11.9,1,1, 3.072, 10451.858, 428.768, 52880.912 25/04/01,09:49:43,00,07,1, 11.9,1,1, 3.075, 10451.858, 428.768, 52880.912 25/04/01,09:49:43,01,07,1, 11.9,1,1, 3.075, 10451.879, 428.798, 52880.957 25/04/01,09:49:43,02,07,1, 11.9,1,1, 3.075, 10451.870, 428.786, 52880.899 25/04/01,09:49:43,03,07,1, 11.9,1,1, 3.075, 10451.868, 428.779, 52880.926 25/04/01,09:49:43,04,07,1, 11.9,1,1, 3.075, 10451.869, 428.780, 52880.890 25/04/01,09:49:43,05,07,1, 11.9,1,1, 3.075, 10451.882, 428.775, 52880.922 25/04/01,09:49:43,06,07,1, 11.9,1,1, 3.075, 10451.878, 428.774, 52880.834 25/04/01,09:49:43,07,07,1, 11.9,1,1, 3.075, 10451.866, 428.783, 52880.873 25/04/01,09:49:43,08,07,1, 11.9,1,1, 3.075, 10451.871, 428.777, 52880.895 25/04/01,09:49:43,09,07,1, 11.9,1,1, 3.075, 10451.891, 428.775, 52880.889 25/04/01,09:49:43,10,07,1, 11.9,1,1, 3.075, 10451.893, 428.779, 52880.866 25/04/01,09:49:43,11,07,1, 11.9,1,1, 3.075, 10451.888, 428.785, 52880.868 25/04/01,09:49:43,12,07,1, 11.9,1,1, 3.075, 10451.859, 428.772, 52880.887 25/04/01,09:49:43,13,07,1, 11.9,1,1, 3.075, 10451.881, 428.757, 52880.962 25/04/01,09:49:43,14,07,1, 11.9,1,1, 3.075, 10451.882, 428.780, 52880.880 25/04/01,09:49:43,15,07,1, 11.9,1,1, 3.075, 10451.883, 428.764, 52880.846 25/04/01,09:49:43,16,07,1, 11.9,1,1, 3.075, 10451.882, 428.775, 52880.859 25/04/01,09:49:43,17,07,1, 11.9,1,1, 3.075, 10451.883, 428.760, 52880.872 25/04/01,09:49:43,18,07,1, 11.9,1,1, 3.075, 10451.890, 428.789, 52880.871 25/04/01,09:49:43,19,07,1, 11.9,1,1, 3.075, 10451.876, 428.763, 52880.932 25/04/01,09:49:44,00,07,1, 11.9,1,1, 3.079, 10451.875, 428.763, 52880.932 25/04/01,09:49:44,01,07,1, 11.9,1,1, 3.079, 10451.903, 428.773, 52880.880 25/04/01,09:49:44,02,07,1, 11.9,1,1, 3.079, 10451.911, 428.797, 52880.911 25/04/01,09:49:44,03,07,1, 11.9,1,1, 3.079, 10451.878, 428.778, 52880.910 25/04/01,09:49:44,04,07,1, 11.9,1,1, 3.079, 10451.874, 428.760, 52880.907 25/04/01,09:49:44,05,07,1, 11.9,1,1, 3.079, 10451.871, 428.748, 52880.908 25/04/01,09:49:44,06,07,1, 11.9,1,1, 3.079, 10451.869, 428.788, 52880.950 25/04/01,09:49:44,07,07,1, 11.9,1,1, 3.079, 10451.878, 428.797, 52880.954 25/04/01,09:49:44,08,07,1, 11.9,1,1, 3.079, 10451.877, 428.775, 52880.869 25/04/01,09:49:44,09,07,1, 11.9,1,1, 3.079, 10451.881, 428.774, 52880.897 25/04/01,09:49:44,10,07,1, 11.9,1,1, 3.079, 10451.885, 428.775, 52880.874 25/04/01,09:49:44,11,07,1, 11.9,1,1, 3.079, 10451.870, 428.791, 52880.960 25/04/01,09:49:44,12,07,1, 11.9,1,1, 3.079, 10451.880, 428.776, 52880.946 25/04/01,09:49:44,13,07,1, 11.9,1,1, 3.079, 10451.891, 428.772, 52880.978 25/04/01,09:49:44,14,07,1, 11.9,1,1, 3.079, 10451.874, 428.790, 52880.910 25/04/01,09:49:44,15,07,1, 11.9,1,1, 3.079, 10451.900, 428.772, 52880.883 25/04/01,09:49:44,16,07,1, 11.9,1,1, 3.079, 10451.897, 428.795, 52880.960 25/04/01,09:49:44,17,07,1, 11.9,1,1, 3.079, 10451.868, 428.760, 52880.940 25/04/01,09:49:44,18,07,1, 11.9,1,1, 3.079, 10451.892, 428.778, 52880.916 25/04/01,09:49:44,19,07,1, 11.9,1,1, 3.079, 10451.883, 428.780, 52880.936 25/04/01,09:49:45,00,08,1, 11.9,1,1, 3.076, 10451.875, 428.780, 52880.936 25/04/01,09:49:45,01,08,1, 11.9,1,1, 3.076, 10451.908, 428.788, 52880.937 25/04/01,09:49:45,02,08,1, 11.9,1,1, 3.076, 10451.913, 428.786, 52880.856 25/04/01,09:49:45,03,08,1, 11.9,1,1, 3.076, 10451.889, 428.769, 52880.888 25/04/01,09:49:45,04,08,1, 11.9,1,1, 3.076, 10451.895, 428.786, 52880.852 25/04/01,09:49:45,05,08,1, 11.9,1,1, 3.076, 10451.897, 428.795, 52880.943 25/04/01,09:49:45,06,08,1, 11.9,1,1, 3.076, 10451.904, 428.789, 52880.919 25/04/01,09:49:45,07,08,1, 11.9,1,1, 3.076, 10451.879, 428.794, 52880.948 25/04/01,09:49:45,08,08,1, 11.9,1,1, 3.076, 10451.893, 428.791, 52880.852 25/04/01,09:49:45,09,08,1, 11.9,1,1, 3.076, 10451.877, 428.784, 52880.926 25/04/01,09:49:45,10,08,1, 11.9,1,1, 3.076, 10451.884, 428.813, 52880.938 25/04/01,09:49:45,11,08,1, 11.9,1,1, 3.076, 10451.887, 428.820, 52880.915 25/04/01,09:49:45,12,08,1, 11.9,1,1, 3.076, 10451.871, 428.791, 52880.948 25/04/01,09:49:45,13,08,1, 11.9,1,1, 3.076, 10451.881, 428.812, 52880.972 25/04/01,09:49:45,14,08,1, 11.9,1,1, 3.076, 10451.888, 428.805, 52880.889 25/04/01,09:49:45,15,08,1, 11.9,1,1, 3.076, 10451.851, 428.799, 52880.909 25/04/01,09:49:45,16,08,1, 11.9,1,1, 3.076, 10451.892, 428.812, 52880.933 25/04/01,09:49:45,17,08,1, 11.9,1,1, 3.076, 10451.879, 428.782, 52880.916 25/04/01,09:49:45,18,08,1, 11.9,1,1, 3.076, 10451.887, 428.812, 52880.924 25/04/01,09:49:45,19,08,1, 11.9,1,1, 3.076, 10451.894, 428.815, 52880.911 25/04/01,09:49:46,00,07,1, 11.8,1,1, 3.076, 10451.891, 428.815, 52880.911 25/04/01,09:49:46,01,07,1, 11.8,1,1, 3.076, 10451.887, 428.793, 52880.885 25/04/01,09:49:46,02,07,1, 11.8,1,1, 3.076, 10451.906, 428.798, 52880.952 25/04/01,09:49:46,03,07,1, 11.8,1,1, 3.076, 10451.886, 428.773, 52880.907 25/04/01,09:49:46,04,07,1, 11.8,1,1, 3.076, 10451.897, 428.808, 52880.910 25/04/01,09:49:46,05,07,1, 11.8,1,1, 3.076, 10451.872, 428.797, 52880.878 25/04/01,09:49:46,06,07,1, 11.8,1,1, 3.076, 10451.851, 428.839, 52880.938 25/04/01,09:49:46,07,07,1, 11.8,1,1, 3.076, 10451.911, 428.824, 52880.877 25/04/01,09:49:46,08,07,1, 11.8,1,1, 3.076, 10451.890, 428.813, 52880.886 25/04/01,09:49:46,09,07,1, 11.8,1,1, 3.076, 10451.886, 428.795, 52880.891 25/04/01,09:49:46,10,07,1, 11.8,1,1, 3.076, 10451.884, 428.823, 52880.962 25/04/01,09:49:46,11,07,1, 11.8,1,1, 3.076, 10451.871, 428.814, 52880.956 25/04/01,09:49:46,12,07,1, 11.8,1,1, 3.076, 10451.880, 428.839, 52880.966 25/04/01,09:49:46,13,07,1, 11.8,1,1, 3.076, 10451.888, 428.832, 52880.970 25/04/01,09:49:46,14,07,1, 11.8,1,1, 3.076, 10451.884, 428.811, 52880.934 25/04/01,09:49:46,15,07,1, 11.8,1,1, 3.076, 10451.872, 428.828, 52880.881 25/04/01,09:49:46,16,07,1, 11.8,1,1, 3.076, 10451.889, 428.803, 52880.854 25/04/01,09:49:46,17,07,1, 11.8,1,1, 3.076, 10451.884, 428.786, 52880.830 25/04/01,09:49:46,18,07,1, 11.8,1,1, 3.076, 10451.885, 428.801, 52880.882 25/04/01,09:49:46,19,07,1, 11.8,1,1, 3.076, 10451.870, 428.804, 52880.835 25/04/01,09:49:47,00,08,1, 12.0,1,1, 3.076, 10451.866, 428.804, 52880.835 25/04/01,09:49:47,01,08,1, 12.0,1,1, 3.076, 10451.884, 428.806, 52880.869 25/04/01,09:49:47,02,08,1, 12.0,1,1, 3.076, 10451.840, 428.795, 52880.880 25/04/01,09:49:47,03,08,1, 12.0,1,1, 3.076, 10451.870, 428.826, 52880.923 25/04/01,09:49:47,04,08,1, 12.0,1,1, 3.076, 10451.888, 428.792, 52880.606 25/04/01,09:49:47,05,08,1, 12.0,1,1, 3.076, 10451.870, 428.828, 52880.785 25/04/01,09:49:47,06,08,1, 12.0,1,1, 3.076, 10451.840, 428.827, 52880.919 25/04/01,09:49:47,07,08,1, 12.0,1,1, 3.076, 10451.854, 428.839, 52880.939 25/04/01,09:49:47,08,08,1, 12.0,1,1, 3.076, 10451.874, 428.832, 52880.843 25/04/01,09:49:47,09,08,1, 12.0,1,1, 3.076, 10451.888, 428.841, 52880.933 25/04/01,09:49:47,10,08,1, 12.0,1,1, 3.076, 10451.901, 428.823, 52880.858 25/04/01,09:49:47,11,08,1, 12.0,1,1, 3.076, 10451.869, 428.828, 52880.873 25/04/01,09:49:47,12,08,1, 12.0,1,1, 3.076, 10451.894, 428.843, 52880.894 25/04/01,09:49:47,13,08,1, 12.0,1,1, 3.076, 10451.909, 428.819, 52880.853 25/04/01,09:49:47,14,08,1, 12.0,1,1, 3.076, 10451.891, 428.849, 52880.810 25/04/01,09:49:47,15,08,1, 12.0,1,1, 3.076, 10451.872, 428.843, 52880.902 25/04/01,09:49:47,16,08,1, 12.0,1,1, 3.076, 10451.892, 428.854, 52880.887 25/04/01,09:49:47,17,08,1, 12.0,1,1, 3.076, 10451.909, 428.831, 52880.881 25/04/01,09:49:47,18,08,1, 12.0,1,1, 3.076, 10451.899, 428.840, 52880.914 25/04/01,09:49:47,19,08,1, 12.0,1,1, 3.076, 10451.874, 428.836, 52880.891 25/04/01,09:49:48,00,08,1, 11.9,1,1, 3.075, 10451.866, 428.836, 52880.891 25/04/01,09:49:48,01,08,1, 11.9,1,1, 3.075, 10451.900, 428.836, 52880.891 25/04/01,09:49:48,02,08,1, 11.9,1,1, 3.075, 10451.914, 428.840, 52881.170 25/04/01,09:49:48,03,08,1, 11.9,1,1, 3.075, 10451.928, 428.856, 52880.824 25/04/01,09:49:48,04,08,1, 11.9,1,1, 3.075, 10451.885, 428.821, 52880.849 25/04/01,09:49:48,05,08,1, 11.9,1,1, 3.075, 10451.895, 428.828, 52880.805 25/04/01,09:49:48,06,08,1, 11.9,1,1, 3.075, 10451.927, 428.832, 52880.895 25/04/01,09:49:48,07,08,1, 11.9,1,1, 3.075, 10451.872, 428.837, 52880.920 25/04/01,09:49:48,08,08,1, 11.9,1,1, 3.075, 10451.884, 428.847, 52880.852 25/04/01,09:49:48,09,08,1, 11.9,1,1, 3.075, 10451.877, 428.862, 52880.875 25/04/01,09:49:48,10,08,1, 11.9,1,1, 3.075, 10451.903, 428.843, 52880.874 25/04/01,09:49:48,11,08,1, 11.9,1,1, 3.075, 10451.888, 428.823, 52880.859 25/04/01,09:49:48,12,08,1, 11.9,1,1, 3.075, 10451.890, 428.846, 52880.823 25/04/01,09:49:48,13,08,1, 11.9,1,1, 3.075, 10451.887, 428.856, 52880.906 25/04/01,09:49:48,14,08,1, 11.9,1,1, 3.075, 10451.890, 428.848, 52880.849 25/04/01,09:49:48,15,08,1, 11.9,1,1, 3.075, 10451.878, 428.835, 52880.918 25/04/01,09:49:48,16,08,1, 11.9,1,1, 3.075, 10451.908, 428.838, 52880.913 25/04/01,09:49:48,17,08,1, 11.9,1,1, 3.075, 10451.897, 428.840, 52880.874 25/04/01,09:49:48,18,08,1, 11.9,1,1, 3.075, 10451.916, 428.828, 52880.910 25/04/01,09:49:48,19,08,1, 11.9,1,1, 3.075, 10451.897, 428.851, 52880.897 25/04/01,09:49:49,00,08,1, 11.9,1,1, 3.072, 10451.891, 428.851, 52880.897 25/04/01,09:49:49,01,08,1, 11.9,1,1, 3.072, 10451.900, 428.842, 52880.851 25/04/01,09:49:49,02,08,1, 11.9,1,1, 3.072, 10451.903, 428.844, 52880.924 25/04/01,09:49:49,03,08,1, 11.9,1,1, 3.072, 10451.918, 428.834, 52880.824 25/04/01,09:49:49,04,08,1, 11.9,1,1, 3.072, 10451.915, 428.850, 52880.853 25/04/01,09:49:49,05,08,1, 11.9,1,1, 3.072, 10451.905, 428.843, 52880.929 25/04/01,09:49:49,06,08,1, 11.9,1,1, 3.072, 10451.904, 428.847, 52880.857 25/04/01,09:49:49,07,08,1, 11.9,1,1, 3.072, 10451.917, 428.839, 52880.844 25/04/01,09:49:49,08,08,1, 11.9,1,1, 3.072, 10451.896, 428.845, 52880.948 25/04/01,09:49:49,09,08,1, 11.9,1,1, 3.072, 10451.914, 428.842, 52880.914 25/04/01,09:49:49,10,08,1, 11.9,1,1, 3.072, 10451.907, 428.831, 52880.851 25/04/01,09:49:49,11,08,1, 11.9,1,1, 3.072, 10451.920, 428.851, 52880.908 25/04/01,09:49:49,12,08,1, 11.9,1,1, 3.072, 10451.886, 428.844, 52880.841 25/04/01,09:49:49,13,08,1, 11.9,1,1, 3.072, 10451.905, 428.830, 52880.932 25/04/01,09:49:49,14,08,1, 11.9,1,1, 3.072, 10451.918, 428.877, 52880.940 25/04/01,09:49:49,15,08,1, 11.9,1,1, 3.072, 10451.924, 428.856, 52880.860 25/04/01,09:49:49,16,08,1, 11.9,1,1, 3.072, 10451.909, 428.852, 52880.827 25/04/01,09:49:49,17,08,1, 11.9,1,1, 3.072, 10451.902, 428.865, 52880.917 25/04/01,09:49:49,18,08,1, 11.9,1,1, 3.072, 10451.898, 428.860, 52880.861 25/04/01,09:49:49,19,08,1, 11.9,1,1, 3.072, 10451.909, 428.880, 52880.844 25/04/01,09:49:50,00,08,1, 11.9,1,1, 3.074, 10451.908, 428.880, 52880.844 25/04/01,09:49:50,01,08,1, 11.9,1,1, 3.074, 10451.882, 428.879, 52880.876 25/04/01,09:49:50,02,08,1, 11.9,1,1, 3.074, 10451.869, 428.847, 52880.846 25/04/01,09:49:50,03,08,1, 11.9,1,1, 3.074, 10451.894, 428.858, 52880.843 25/04/01,09:49:50,04,08,1, 11.9,1,1, 3.074, 10451.886, 428.869, 52880.881 25/04/01,09:49:50,05,08,1, 11.9,1,1, 3.074, 10451.893, 428.875, 52880.872 25/04/01,09:49:50,06,08,1, 11.9,1,1, 3.074, 10451.921, 428.859, 52880.849 25/04/01,09:49:50,07,08,1, 11.9,1,1, 3.074, 10451.901, 428.865, 52880.853 25/04/01,09:49:50,08,08,1, 11.9,1,1, 3.074, 10451.899, 428.870, 52880.912 25/04/01,09:49:50,09,08,1, 11.9,1,1, 3.074, 10451.909, 428.860, 52880.900 25/04/01,09:49:50,10,08,1, 11.9,1,1, 3.074, 10451.882, 428.907, 52881.063 25/04/01,09:49:50,11,08,1, 11.9,1,1, 3.074, 10451.867, 428.897, 52880.927 25/04/01,09:49:50,12,08,1, 11.9,1,1, 3.074, 10451.882, 428.897, 52880.936 25/04/01,09:49:50,13,08,1, 11.9,1,1, 3.074, 10451.892, 428.871, 52880.744 25/04/01,09:49:50,14,08,1, 11.9,1,1, 3.074, 10451.872, 428.881, 52880.968 25/04/01,09:49:50,15,08,1, 11.9,1,1, 3.074, 10451.886, 428.895, 52880.872 25/04/01,09:49:50,16,08,1, 11.9,1,1, 3.074, 10451.894, 428.893, 52880.927 25/04/01,09:49:50,17,08,1, 11.9,1,1, 3.074, 10451.874, 428.858, 52880.963 25/04/01,09:49:50,18,08,1, 11.9,1,1, 3.074, 10451.900, 428.908, 52880.847 25/04/01,09:49:50,19,08,1, 11.9,1,1, 3.074, 10451.889, 428.862, 52880.850 25/04/01,09:49:51,00,08,1, 11.9,1,1, 3.075, 10451.883, 428.862, 52880.850 25/04/01,09:49:51,01,08,1, 11.9,1,1, 3.075, 10451.900, 428.885, 52880.828 25/04/01,09:49:51,02,08,1, 11.9,1,1, 3.075, 10451.899, 428.858, 52880.883 25/04/01,09:49:51,03,08,1, 11.9,1,1, 3.075, 10451.893, 428.851, 52880.857 25/04/01,09:49:51,04,08,1, 11.9,1,1, 3.075, 10451.898, 428.887, 52880.945 25/04/01,09:49:51,05,08,1, 11.9,1,1, 3.075, 10451.904, 428.861, 52880.861 25/04/01,09:49:51,06,08,1, 11.9,1,1, 3.075, 10451.898, 428.877, 52880.894 25/04/01,09:49:51,07,08,1, 11.9,1,1, 3.075, 10451.917, 428.829, 52880.828 25/04/01,09:49:51,08,08,1, 11.9,1,1, 3.075, 10451.891, 428.859, 52880.826 25/04/01,09:49:51,09,08,1, 11.9,1,1, 3.075, 10451.922, 428.870, 52880.903 25/04/01,09:49:51,10,08,1, 11.9,1,1, 3.075, 10451.921, 428.886, 52880.906 25/04/01,09:49:51,11,08,1, 11.9,1,1, 3.075, 10451.904, 428.879, 52880.902 25/04/01,09:49:51,12,08,1, 11.9,1,1, 3.075, 10451.905, 428.879, 52880.860 25/04/01,09:49:51,13,08,1, 11.9,1,1, 3.075, 10451.899, 428.885, 52880.865 25/04/01,09:49:51,14,08,1, 11.9,1,1, 3.075, 10451.919, 428.874, 52880.610 25/04/01,09:49:51,15,08,1, 11.9,1,1, 3.075, 10451.851, 428.925, 52880.897 25/04/01,09:49:51,16,08,1, 11.9,1,1, 3.075, 10451.877, 428.910, 52880.955 25/04/01,09:49:51,17,08,1, 11.9,1,1, 3.075, 10451.884, 428.897, 52880.958 25/04/01,09:49:51,18,08,1, 11.9,1,1, 3.075, 10451.885, 428.892, 52880.877 25/04/01,09:49:51,19,08,1, 11.9,1,1, 3.075, 10451.901, 428.893, 52880.905 25/04/01,09:49:52,00,08,1, 11.9,1,1, 3.074, 10451.900, 428.893, 52880.905 25/04/01,09:49:52,01,08,1, 11.9,1,1, 3.074, 10451.883, 428.887, 52880.890 25/04/01,09:49:52,02,08,1, 11.9,1,1, 3.074, 10451.872, 428.882, 52880.909 25/04/01,09:49:52,03,08,1, 11.9,1,1, 3.074, 10451.859, 428.902, 52880.859 25/04/01,09:49:52,04,08,1, 11.9,1,1, 3.074, 10451.871, 428.894, 52880.917 25/04/01,09:49:52,05,08,1, 11.9,1,1, 3.074, 10451.857, 428.907, 52880.915 25/04/01,09:49:52,06,08,1, 11.9,1,1, 3.074, 10451.897, 428.880, 52880.856 25/04/01,09:49:52,07,08,1, 11.9,1,1, 3.074, 10451.899, 428.899, 52880.924 25/04/01,09:49:52,08,08,1, 11.9,1,1, 3.074, 10451.888, 428.909, 52880.876 25/04/01,09:49:52,09,08,1, 11.9,1,1, 3.074, 10451.895, 428.890, 52880.861 25/04/01,09:49:52,10,08,1, 11.9,1,1, 3.074, 10451.880, 428.897, 52880.833 25/04/01,09:49:52,11,08,1, 11.9,1,1, 3.074, 10451.886, 428.881, 52880.869 25/04/01,09:49:52,12,08,1, 11.9,1,1, 3.074, 10451.901, 428.895, 52880.876 25/04/01,09:49:52,13,08,1, 11.9,1,1, 3.074, 10451.880, 428.870, 52880.846 25/04/01,09:49:52,14,08,1, 11.9,1,1, 3.074, 10451.892, 428.913, 52880.900 25/04/01,09:49:52,15,08,1, 11.9,1,1, 3.074, 10451.857, 428.917, 52880.941 25/04/01,09:49:52,16,08,1, 11.9,1,1, 3.074, 10451.891, 428.896, 52880.953 25/04/01,09:49:52,17,08,1, 11.9,1,1, 3.074, 10451.881, 428.917, 52880.962 25/04/01,09:49:52,18,08,1, 11.9,1,1, 3.074, 10451.885, 428.911, 52880.873 25/04/01,09:49:52,19,08,1, 11.9,1,1, 3.074, 10451.879, 428.904, 52880.892 25/04/01,09:49:53,00,08,1, 12.0,1,1, 3.076, 10451.875, 428.904, 52880.892 25/04/01,09:49:53,01,08,1, 12.0,1,1, 3.076, 10451.881, 428.940, 52880.893 25/04/01,09:49:53,02,08,1, 12.0,1,1, 3.076, 10451.877, 428.918, 52880.892 25/04/01,09:49:53,03,08,1, 12.0,1,1, 3.076, 10451.881, 428.928, 52880.866 25/04/01,09:49:53,04,08,1, 12.0,1,1, 3.076, 10451.917, 428.925, 52880.907 25/04/01,09:49:53,05,08,1, 12.0,1,1, 3.076, 10451.871, 428.906, 52880.884 25/04/01,09:49:53,06,08,1, 12.0,1,1, 3.076, 10451.890, 428.922, 52880.881 25/04/01,09:49:53,07,08,1, 12.0,1,1, 3.076, 10451.886, 428.914, 52880.875 25/04/01,09:49:53,08,08,1, 12.0,1,1, 3.076, 10451.903, 428.950, 52880.922 25/04/01,09:49:53,09,08,1, 12.0,1,1, 3.076, 10451.871, 428.919, 52880.925 25/04/01,09:49:53,10,08,1, 12.0,1,1, 3.076, 10451.865, 428.926, 52880.843 25/04/01,09:49:53,11,08,1, 12.0,1,1, 3.076, 10451.893, 428.930, 52880.892 25/04/01,09:49:53,12,08,1, 12.0,1,1, 3.076, 10451.893, 428.925, 52880.936 25/04/01,09:49:53,13,08,1, 12.0,1,1, 3.076, 10451.870, 428.921, 52880.861 25/04/01,09:49:53,14,08,1, 12.0,1,1, 3.076, 10451.874, 428.914, 52880.705 25/04/01,09:49:53,15,08,1, 12.0,1,1, 3.076, 10451.853, 428.915, 52880.964 25/04/01,09:49:53,16,08,1, 12.0,1,1, 3.076, 10451.876, 428.923, 52880.889 25/04/01,09:49:53,17,08,1, 12.0,1,1, 3.076, 10451.864, 428.934, 52880.895 25/04/01,09:49:53,18,08,1, 12.0,1,1, 3.076, 10451.867, 428.940, 52880.920 25/04/01,09:49:53,19,08,1, 12.0,1,1, 3.076, 10451.872, 428.918, 52880.890 25/04/01,09:49:54,00,08,1, 11.9,1,1, 3.078, 10451.866, 428.918, 52880.890 25/04/01,09:49:54,01,08,1, 11.9,1,1, 3.078, 10451.862, 428.915, 52880.929 25/04/01,09:49:54,02,08,1, 11.9,1,1, 3.078, 10451.858, 428.926, 52880.883 25/04/01,09:49:54,03,08,1, 11.9,1,1, 3.078, 10451.888, 428.902, 52880.902 25/04/01,09:49:54,04,08,1, 11.9,1,1, 3.078, 10451.867, 428.919, 52880.882 25/04/01,09:49:54,05,08,1, 11.9,1,1, 3.078, 10451.871, 428.923, 52880.957 25/04/01,09:49:54,06,08,1, 11.9,1,1, 3.078, 10451.882, 428.945, 52880.958 25/04/01,09:49:54,07,08,1, 11.9,1,1, 3.078, 10451.860, 428.945, 52880.983 25/04/01,09:49:54,08,08,1, 11.9,1,1, 3.078, 10451.865, 428.931, 52880.922 25/04/01,09:49:54,09,08,1, 11.9,1,1, 3.078, 10451.869, 428.932, 52880.900 25/04/01,09:49:54,10,08,1, 11.9,1,1, 3.078, 10451.865, 428.934, 52880.840 25/04/01,09:49:54,11,08,1, 11.9,1,1, 3.078, 10451.874, 428.933, 52880.947 25/04/01,09:49:54,12,08,1, 11.9,1,1, 3.078, 10451.863, 428.926, 52880.855 25/04/01,09:49:54,13,08,1, 11.9,1,1, 3.078, 10451.877, 428.922, 52880.856 25/04/01,09:49:54,14,08,1, 11.9,1,1, 3.078, 10451.893, 428.925, 52880.737 25/04/01,09:49:54,15,08,1, 11.9,1,1, 3.078, 10451.903, 428.942, 52880.904 25/04/01,09:49:54,16,08,1, 11.9,1,1, 3.078, 10451.890, 428.932, 52880.927 25/04/01,09:49:54,17,08,1, 11.9,1,1, 3.078, 10451.891, 428.935, 52880.949 25/04/01,09:49:54,18,08,1, 11.9,1,1, 3.078, 10451.875, 428.937, 52880.920 25/04/01,09:49:54,19,08,1, 11.9,1,1, 3.078, 10451.873, 428.947, 52880.929 25/04/01,09:49:55,00,07,1, 11.9,1,1, 3.075, 10451.866, 428.947, 52880.929 25/04/01,09:49:55,01,07,1, 11.9,1,1, 3.075, 10451.881, 428.952, 52880.855 25/04/01,09:49:55,02,07,1, 11.9,1,1, 3.075, 10451.851, 428.951, 52880.876 25/04/01,09:49:55,03,07,1, 11.9,1,1, 3.075, 10451.849, 428.941, 52880.900 25/04/01,09:49:55,04,07,1, 11.9,1,1, 3.075, 10451.849, 428.945, 52880.876 25/04/01,09:49:55,05,07,1, 11.9,1,1, 3.075, 10451.857, 428.950, 52880.875 25/04/01,09:49:55,06,07,1, 11.9,1,1, 3.075, 10451.855, 428.949, 52880.930 25/04/01,09:49:55,07,07,1, 11.9,1,1, 3.075, 10451.862, 428.936, 52880.860 25/04/01,09:49:55,08,07,1, 11.9,1,1, 3.075, 10451.850, 428.945, 52880.896 25/04/01,09:49:55,09,07,1, 11.9,1,1, 3.075, 10451.854, 428.954, 52880.913 25/04/01,09:49:55,10,07,1, 11.9,1,1, 3.075, 10451.838, 428.964, 52880.874 25/04/01,09:49:55,11,07,1, 11.9,1,1, 3.075, 10451.857, 428.951, 52880.849 25/04/01,09:49:55,12,07,1, 11.9,1,1, 3.075, 10451.849, 428.956, 52880.893 25/04/01,09:49:55,13,07,1, 11.9,1,1, 3.075, 10451.860, 428.945, 52880.865 25/04/01,09:49:55,14,07,1, 11.9,1,1, 3.075, 10451.841, 428.954, 52880.864 25/04/01,09:49:55,15,07,1, 11.9,1,1, 3.075, 10451.838, 428.952, 52880.832 25/04/01,09:49:55,16,07,1, 11.9,1,1, 3.075, 10451.829, 428.958, 52880.863 25/04/01,09:49:55,17,07,1, 11.9,1,1, 3.075, 10451.830, 428.970, 52880.914 25/04/01,09:49:55,18,07,1, 11.9,1,1, 3.075, 10451.835, 428.945, 52880.836 25/04/01,09:49:55,19,07,1, 11.9,1,1, 3.075, 10451.828, 428.973, 52880.854 25/04/01,09:49:56,00,07,1, 11.9,1,1, 3.078, 10451.825, 428.973, 52880.854 25/04/01,09:49:56,01,07,1, 11.9,1,1, 3.078, 10451.854, 428.959, 52880.882 25/04/01,09:49:56,02,07,1, 11.9,1,1, 3.078, 10451.848, 428.939, 52880.880 25/04/01,09:49:56,03,07,1, 11.9,1,1, 3.078, 10451.840, 428.948, 52880.856 25/04/01,09:49:56,04,07,1, 11.9,1,1, 3.078, 10451.844, 428.956, 52880.906 25/04/01,09:49:56,05,07,1, 11.9,1,1, 3.078, 10451.828, 428.974, 52880.925 25/04/01,09:49:56,06,07,1, 11.9,1,1, 3.078, 10451.828, 428.967, 52880.930 25/04/01,09:49:56,07,07,1, 11.9,1,1, 3.078, 10451.816, 428.938, 52880.868 25/04/01,09:49:56,08,07,1, 11.9,1,1, 3.078, 10451.820, 428.961, 52880.908 25/04/01,09:49:56,09,07,1, 11.9,1,1, 3.078, 10451.834, 428.966, 52880.866 25/04/01,09:49:56,10,07,1, 11.9,1,1, 3.078, 10451.795, 428.979, 52880.884 25/04/01,09:49:56,11,07,1, 11.9,1,1, 3.078, 10451.825, 428.977, 52880.923 25/04/01,09:49:56,12,07,1, 11.9,1,1, 3.078, 10451.809, 428.959, 52880.961 25/04/01,09:49:56,13,07,1, 11.9,1,1, 3.078, 10451.800, 428.969, 52880.864 25/04/01,09:49:56,14,07,1, 11.9,1,1, 3.078, 10451.793, 428.955, 52880.903 25/04/01,09:49:56,15,07,1, 11.9,1,1, 3.078, 10451.822, 428.964, 52880.869 25/04/01,09:49:56,16,07,1, 11.9,1,1, 3.078, 10451.814, 428.969, 52880.864 25/04/01,09:49:56,17,07,1, 11.9,1,1, 3.078, 10451.829, 428.949, 52880.853 25/04/01,09:49:56,18,07,1, 11.9,1,1, 3.078, 10451.818, 428.970, 52880.896 25/04/01,09:49:56,19,07,1, 11.9,1,1, 3.078, 10451.813, 428.975, 52880.909 25/04/01,09:49:57,00,08,1, 11.9,1,1, 3.076, 10451.808, 428.975, 52880.909 25/04/01,09:49:57,01,08,1, 11.9,1,1, 3.076, 10451.808, 428.986, 52880.890 25/04/01,09:49:57,02,08,1, 11.9,1,1, 3.076, 10451.803, 429.025, 52880.856 25/04/01,09:49:57,03,08,1, 11.9,1,1, 3.076, 10451.812, 428.979, 52880.912 25/04/01,09:49:57,04,08,1, 11.9,1,1, 3.076, 10451.822, 428.985, 52880.908 25/04/01,09:49:57,05,08,1, 11.9,1,1, 3.076, 10451.798, 428.986, 52880.888 25/04/01,09:49:57,06,08,1, 11.9,1,1, 3.076, 10451.798, 428.989, 52880.920 25/04/01,09:49:57,07,08,1, 11.9,1,1, 3.076, 10451.811, 428.983, 52880.961 25/04/01,09:49:57,08,08,1, 11.9,1,1, 3.076, 10451.804, 428.971, 52880.971 25/04/01,09:49:57,09,08,1, 11.9,1,1, 3.076, 10451.802, 428.984, 52880.910 25/04/01,09:49:57,10,08,1, 11.9,1,1, 3.076, 10451.768, 428.980, 52880.947 25/04/01,09:49:57,11,08,1, 11.9,1,1, 3.076, 10451.798, 428.981, 52880.939 25/04/01,09:49:57,12,08,1, 11.9,1,1, 3.076, 10451.772, 428.984, 52880.932 25/04/01,09:49:57,13,08,1, 11.9,1,1, 3.076, 10451.773, 428.992, 52880.909 25/04/01,09:49:57,14,08,1, 11.9,1,1, 3.076, 10451.780, 428.998, 52880.961 25/04/01,09:49:57,15,08,1, 11.9,1,1, 3.076, 10451.756, 428.985, 52880.889 25/04/01,09:49:57,16,08,1, 11.9,1,1, 3.076, 10451.794, 428.983, 52880.960 25/04/01,09:49:57,17,08,1, 11.9,1,1, 3.076, 10451.799, 428.986, 52880.998 25/04/01,09:49:57,18,08,1, 11.9,1,1, 3.076, 10451.777, 428.990, 52880.979 25/04/01,09:49:57,19,08,1, 11.9,1,1, 3.076, 10451.789, 428.981, 52880.959 25/04/01,09:49:58,00,09,1, 11.9,1,1, 3.075, 10451.783, 428.981, 52880.959 25/04/01,09:49:58,01,09,1, 11.9,1,1, 3.075, 10451.784, 428.989, 52880.930 25/04/01,09:49:58,02,09,1, 11.9,1,1, 3.075, 10451.776, 428.995, 52880.988 25/04/01,09:49:58,03,09,1, 11.9,1,1, 3.075, 10451.777, 428.973, 52880.939 25/04/01,09:49:58,04,09,1, 11.9,1,1, 3.075, 10451.763, 428.992, 52880.977 25/04/01,09:49:58,05,09,1, 11.9,1,1, 3.075, 10451.753, 429.015, 52880.979 25/04/01,09:49:58,06,09,1, 11.9,1,1, 3.075, 10451.764, 428.992, 52880.928 25/04/01,09:49:58,07,09,1, 11.9,1,1, 3.075, 10451.756, 429.002, 52880.939 25/04/01,09:49:58,08,09,1, 11.9,1,1, 3.075, 10451.762, 429.006, 52880.953 25/04/01,09:49:58,09,09,1, 11.9,1,1, 3.075, 10451.755, 429.011, 52880.986 25/04/01,09:49:58,10,09,1, 11.9,1,1, 3.075, 10451.762, 428.991, 52881.002 25/04/01,09:49:58,11,09,1, 11.9,1,1, 3.075, 10451.775, 429.014, 52880.980 25/04/01,09:49:58,12,09,1, 11.9,1,1, 3.075, 10451.754, 429.009, 52880.929 25/04/01,09:49:58,13,09,1, 11.9,1,1, 3.075, 10451.732, 429.024, 52880.981 25/04/01,09:49:58,14,09,1, 11.9,1,1, 3.075, 10451.746, 429.011, 52880.958 25/04/01,09:49:58,15,09,1, 11.9,1,1, 3.075, 10451.756, 429.004, 52880.924 25/04/01,09:49:58,16,09,1, 11.9,1,1, 3.075, 10451.744, 429.025, 52880.945 25/04/01,09:49:58,17,09,1, 11.9,1,1, 3.075, 10451.744, 429.005, 52880.905 25/04/01,09:49:58,18,09,1, 11.9,1,1, 3.075, 10451.749, 428.988, 52880.928 25/04/01,09:49:58,19,09,1, 11.9,1,1, 3.075, 10451.744, 428.982, 52880.968 25/04/01,09:49:59,00,07,1, 11.9,1,1, 3.080, 10451.741, 428.982, 52880.968 25/04/01,09:49:59,01,07,1, 11.9,1,1, 3.080, 10451.717, 429.013, 52880.897 25/04/01,09:49:59,02,07,1, 11.9,1,1, 3.080, 10451.707, 429.009, 52880.849 25/04/01,09:49:59,03,07,1, 11.9,1,1, 3.080, 10451.674, 429.025, 52880.919 25/04/01,09:49:59,04,07,1, 11.9,1,1, 3.080, 10451.775, 429.006, 52880.881 25/04/01,09:49:59,05,07,1, 11.9,1,1, 3.080, 10451.704, 429.019, 52880.932 25/04/01,09:49:59,06,07,1, 11.9,1,1, 3.080, 10451.698, 429.043, 52880.987 25/04/01,09:49:59,07,07,1, 11.9,1,1, 3.080, 10451.714, 429.000, 52880.930 25/04/01,09:49:59,08,07,1, 11.9,1,1, 3.080, 10451.732, 429.010, 52880.990 25/04/01,09:49:59,09,07,1, 11.9,1,1, 3.080, 10451.709, 429.021, 52880.971 25/04/01,09:49:59,10,07,1, 11.9,1,1, 3.080, 10451.719, 429.047, 52880.931 25/04/01,09:49:59,11,07,1, 11.9,1,1, 3.080, 10451.713, 429.005, 52880.882 25/04/01,09:49:59,12,07,1, 11.9,1,1, 3.080, 10451.702, 429.040, 52880.930 25/04/01,09:49:59,13,07,1, 11.9,1,1, 3.080, 10451.704, 429.025, 52880.950 25/04/01,09:49:59,14,07,1, 11.9,1,1, 3.080, 10451.719, 429.022, 52880.920 25/04/01,09:49:59,15,07,1, 11.9,1,1, 3.080, 10451.685, 429.019, 52880.911 25/04/01,09:49:59,16,07,1, 11.9,1,1, 3.080, 10451.686, 429.003, 52880.955 25/04/01,09:49:59,17,07,1, 11.9,1,1, 3.080, 10451.707, 428.989, 52880.887 25/04/01,09:49:59,18,07,1, 11.9,1,1, 3.080, 10451.698, 429.039, 52880.934 25/04/01,09:49:59,19,07,1, 11.9,1,1, 3.080, 10451.720, 429.020, 52880.941 25/04/01,09:50:00,00,08,1, 12.0,1,1, 3.074, 10451.716, 429.020, 52880.941 25/04/01,09:50:00,01,08,1, 12.0,1,1, 3.074, 10451.684, 429.014, 52880.929 25/04/01,09:50:00,02,08,1, 12.0,1,1, 3.074, 10451.684, 429.011, 52880.854 25/04/01,09:50:00,03,08,1, 12.0,1,1, 3.074, 10451.666, 429.008, 52880.861 25/04/01,09:50:00,04,08,1, 12.0,1,1, 3.074, 10451.639, 429.019, 52880.872 25/04/01,09:50:00,05,08,1, 12.0,1,1, 3.074, 10451.657, 429.001, 52880.871 25/04/01,09:50:00,06,08,1, 12.0,1,1, 3.074, 10451.645, 429.015, 52880.877 25/04/01,09:50:00,07,08,1, 12.0,1,1, 3.074, 10451.668, 429.029, 52880.804 25/04/01,09:50:00,08,08,1, 12.0,1,1, 3.074, 10451.650, 429.027, 52880.838 25/04/01,09:50:00,09,08,1, 12.0,1,1, 3.074, 10451.647, 429.011, 52880.820 25/04/01,09:50:00,10,08,1, 12.0,1,1, 3.074, 10451.653, 429.027, 52880.896 25/04/01,09:50:00,11,08,1, 12.0,1,1, 3.074, 10451.655, 429.020, 52880.817 25/04/01,09:50:00,12,08,1, 12.0,1,1, 3.074, 10451.660, 429.033, 52880.910 25/04/01,09:50:00,13,08,1, 12.0,1,1, 3.074, 10451.629, 429.044, 52880.876 25/04/01,09:50:00,14,08,1, 12.0,1,1, 3.074, 10451.636, 429.019, 52880.879 25/04/01,09:50:00,15,08,1, 12.0,1,1, 3.074, 10451.642, 429.026, 52880.893 25/04/01,09:50:00,16,08,1, 12.0,1,1, 3.074, 10451.631, 429.023, 52880.842 25/04/01,09:50:00,17,08,1, 12.0,1,1, 3.074, 10451.637, 429.034, 52880.879 25/04/01,09:50:00,18,08,1, 12.0,1,1, 3.074, 10451.626, 429.035, 52880.898 25/04/01,09:50:00,19,08,1, 12.0,1,1, 3.074, 10451.626, 429.024, 52880.913 25/04/01,09:50:01,00,09,1, 11.9,1,1, 3.077, 10451.624, 429.024, 52880.913 25/04/01,09:50:01,01,09,1, 11.9,1,1, 3.077, 10451.619, 429.041, 52880.914 25/04/01,09:50:01,02,09,1, 11.9,1,1, 3.077, 10451.601, 429.034, 52880.832 25/04/01,09:50:01,03,09,1, 11.9,1,1, 3.077, 10451.622, 429.052, 52880.891 25/04/01,09:50:01,04,09,1, 11.9,1,1, 3.077, 10451.591, 429.029, 52880.812 25/04/01,09:50:01,05,09,1, 11.9,1,1, 3.077, 10451.614, 429.053, 52880.840 25/04/01,09:50:01,06,09,1, 11.9,1,1, 3.077, 10451.588, 429.048, 52880.863 25/04/01,09:50:01,07,09,1, 11.9,1,1, 3.077, 10451.602, 429.057, 52880.884 25/04/01,09:50:01,08,09,1, 11.9,1,1, 3.077, 10451.616, 429.035, 52880.885 25/04/01,09:50:01,09,09,1, 11.9,1,1, 3.077, 10451.593, 429.011, 52880.890 25/04/01,09:50:01,10,09,1, 11.9,1,1, 3.077, 10451.584, 429.039, 52880.852 25/04/01,09:50:01,11,09,1, 11.9,1,1, 3.077, 10451.603, 429.025, 52880.858 25/04/01,09:50:01,12,09,1, 11.9,1,1, 3.077, 10451.597, 429.037, 52880.915 25/04/01,09:50:01,13,09,1, 11.9,1,1, 3.077, 10451.594, 429.041, 52880.900 25/04/01,09:50:01,14,09,1, 11.9,1,1, 3.077, 10451.575, 429.028, 52880.949 25/04/01,09:50:01,15,09,1, 11.9,1,1, 3.077, 10451.581, 429.062, 52880.918 25/04/01,09:50:01,16,09,1, 11.9,1,1, 3.077, 10451.576, 429.027, 52880.895 25/04/01,09:50:01,17,09,1, 11.9,1,1, 3.077, 10451.578, 429.054, 52880.906 25/04/01,09:50:01,18,09,1, 11.9,1,1, 3.077, 10451.570, 429.046, 52880.904 25/04/01,09:50:01,19,09,1, 11.9,1,1, 3.077, 10451.578, 429.025, 52880.836 25/04/01,09:50:02,00,08,1, 11.9,1,1, 3.076, 10451.574, 429.025, 52880.836 25/04/01,09:50:02,01,08,1, 11.9,1,1, 3.076, 10451.589, 429.043, 52880.896 25/04/01,09:50:02,02,08,1, 11.9,1,1, 3.076, 10451.576, 429.056, 52880.938 25/04/01,09:50:02,03,08,1, 11.9,1,1, 3.076, 10451.560, 429.026, 52880.828 25/04/01,09:50:02,04,08,1, 11.9,1,1, 3.076, 10451.568, 429.040, 52880.850 25/04/01,09:50:02,05,08,1, 11.9,1,1, 3.076, 10451.584, 429.027, 52880.863 25/04/01,09:50:02,06,08,1, 11.9,1,1, 3.076, 10451.592, 429.025, 52880.886 25/04/01,09:50:02,07,08,1, 11.9,1,1, 3.076, 10451.545, 429.042, 52880.885 25/04/01,09:50:02,08,08,1, 11.9,1,1, 3.076, 10451.591, 429.022, 52880.901 25/04/01,09:50:02,09,08,1, 11.9,1,1, 3.076, 10451.564, 429.027, 52880.893 25/04/01,09:50:02,10,08,1, 11.9,1,1, 3.076, 10451.574, 429.049, 52880.935 25/04/01,09:50:02,11,08,1, 11.9,1,1, 3.076, 10451.550, 429.067, 52880.868 25/04/01,09:50:02,12,08,1, 11.9,1,1, 3.076, 10451.543, 429.067, 52880.942 25/04/01,09:50:02,13,08,1, 11.9,1,1, 3.076, 10451.544, 429.061, 52880.856 25/04/01,09:50:02,14,08,1, 11.9,1,1, 3.076, 10451.531, 429.049, 52880.904 25/04/01,09:50:02,15,08,1, 11.9,1,1, 3.076, 10451.539, 429.044, 52880.862 25/04/01,09:50:02,16,08,1, 11.9,1,1, 3.076, 10451.547, 429.069, 52880.825 25/04/01,09:50:02,17,08,1, 11.9,1,1, 3.076, 10451.538, 429.064, 52880.905 25/04/01,09:50:02,18,08,1, 11.9,1,1, 3.076, 10451.548, 429.054, 52880.875 25/04/01,09:50:02,19,08,1, 11.9,1,1, 3.076, 10451.539, 429.073, 52880.916 25/04/01,09:50:03,00,08,1, 12.0,1,1, 3.078, 10451.533, 429.073, 52880.916 25/04/01,09:50:03,01,08,1, 12.0,1,1, 3.078, 10451.523, 429.070, 52880.848 25/04/01,09:50:03,02,08,1, 12.0,1,1, 3.078, 10451.517, 429.068, 52880.929 25/04/01,09:50:03,03,08,1, 12.0,1,1, 3.078, 10451.524, 429.051, 52880.858 25/04/01,09:50:03,04,08,1, 12.0,1,1, 3.078, 10451.510, 429.064, 52880.925 25/04/01,09:50:03,05,08,1, 12.0,1,1, 3.078, 10451.532, 429.054, 52880.864 25/04/01,09:50:03,06,08,1, 12.0,1,1, 3.078, 10451.530, 429.059, 52880.884 25/04/01,09:50:03,07,08,1, 12.0,1,1, 3.078, 10451.531, 429.062, 52880.841 25/04/01,09:50:03,08,08,1, 12.0,1,1, 3.078, 10451.549, 429.057, 52880.846 25/04/01,09:50:03,09,08,1, 12.0,1,1, 3.078, 10451.502, 429.086, 52880.928 25/04/01,09:50:03,10,08,1, 12.0,1,1, 3.078, 10451.523, 429.069, 52880.884 25/04/01,09:50:03,11,08,1, 12.0,1,1, 3.078, 10451.532, 429.050, 52880.855 25/04/01,09:50:03,12,08,1, 12.0,1,1, 3.078, 10451.516, 429.064, 52880.848 25/04/01,09:50:03,13,08,1, 12.0,1,1, 3.078, 10451.506, 429.088, 52880.870 25/04/01,09:50:03,14,08,1, 12.0,1,1, 3.078, 10451.511, 429.090, 52880.910 25/04/01,09:50:03,15,08,1, 12.0,1,1, 3.078, 10451.491, 429.087, 52880.894 25/04/01,09:50:03,16,08,1, 12.0,1,1, 3.078, 10451.496, 429.069, 52880.805 25/04/01,09:50:03,17,08,1, 12.0,1,1, 3.078, 10451.502, 429.072, 52880.898 25/04/01,09:50:03,18,08,1, 12.0,1,1, 3.078, 10451.504, 429.074, 52880.830 25/04/01,09:50:03,19,08,1, 12.0,1,1, 3.078, 10451.510, 429.086, 52880.857 25/04/01,09:50:04,00,08,1, 11.9,1,1, 3.079, 10451.508, 429.086, 52880.857 25/04/01,09:50:04,01,08,1, 11.9,1,1, 3.079, 10451.480, 429.068, 52880.836 25/04/01,09:50:04,02,08,1, 11.9,1,1, 3.079, 10451.507, 429.074, 52880.826 25/04/01,09:50:04,03,08,1, 11.9,1,1, 3.079, 10451.493, 429.076, 52880.859 25/04/01,09:50:04,04,08,1, 11.9,1,1, 3.079, 10451.475, 429.095, 52880.829 25/04/01,09:50:04,05,08,1, 11.9,1,1, 3.079, 10451.490, 429.092, 52880.858 25/04/01,09:50:04,06,08,1, 11.9,1,1, 3.079, 10451.472, 429.071, 52880.857 25/04/01,09:50:04,07,08,1, 11.9,1,1, 3.079, 10451.459, 429.074, 52880.785 25/04/01,09:50:04,08,08,1, 11.9,1,1, 3.079, 10451.474, 429.070, 52880.798 25/04/01,09:50:04,09,08,1, 11.9,1,1, 3.079, 10451.474, 429.080, 52880.801 25/04/01,09:50:04,10,08,1, 11.9,1,1, 3.079, 10451.456, 429.111, 52880.879 25/04/01,09:50:04,11,08,1, 11.9,1,1, 3.079, 10451.450, 429.088, 52880.899 25/04/01,09:50:04,12,08,1, 11.9,1,1, 3.079, 10451.449, 429.086, 52880.902 25/04/01,09:50:04,13,08,1, 11.9,1,1, 3.079, 10451.439, 429.077, 52880.858 25/04/01,09:50:04,14,08,1, 11.9,1,1, 3.079, 10451.448, 429.100, 52880.889 25/04/01,09:50:04,15,08,1, 11.9,1,1, 3.079, 10451.439, 429.076, 52880.857 25/04/01,09:50:04,16,08,1, 11.9,1,1, 3.079, 10451.459, 429.095, 52880.867 25/04/01,09:50:04,17,08,1, 11.9,1,1, 3.079, 10451.449, 429.086, 52880.886 25/04/01,09:50:04,18,08,1, 11.9,1,1, 3.079, 10451.449, 429.063, 52880.778 25/04/01,09:50:04,19,08,1, 11.9,1,1, 3.079, 10451.455, 429.112, 52880.857 25/04/01,09:50:05,00,08,1, 11.9,1,1, 3.078, 10451.449, 429.112, 52880.857 25/04/01,09:50:05,01,08,1, 11.9,1,1, 3.078, 10451.423, 429.116, 52880.890 25/04/01,09:50:05,02,08,1, 11.9,1,1, 3.078, 10451.434, 429.094, 52880.828 25/04/01,09:50:05,03,08,1, 11.9,1,1, 3.078, 10451.451, 429.100, 52880.936 25/04/01,09:50:05,04,08,1, 11.9,1,1, 3.078, 10451.420, 429.100, 52880.890 25/04/01,09:50:05,05,08,1, 11.9,1,1, 3.078, 10451.437, 429.115, 52880.837 25/04/01,09:50:05,06,08,1, 11.9,1,1, 3.078, 10451.399, 429.079, 52880.824 25/04/01,09:50:05,07,08,1, 11.9,1,1, 3.078, 10451.430, 429.126, 52880.880 25/04/01,09:50:05,08,08,1, 11.9,1,1, 3.078, 10451.411, 429.102, 52880.880 25/04/01,09:50:05,09,08,1, 11.9,1,1, 3.078, 10451.407, 429.097, 52880.871 25/04/01,09:50:05,10,08,1, 11.9,1,1, 3.078, 10451.424, 429.091, 52880.869 25/04/01,09:50:05,11,08,1, 11.9,1,1, 3.078, 10451.410, 429.116, 52880.917 25/04/01,09:50:05,12,08,1, 11.9,1,1, 3.078, 10451.411, 429.107, 52880.921 25/04/01,09:50:05,13,08,1, 11.9,1,1, 3.078, 10451.410, 429.127, 52880.839 25/04/01,09:50:05,14,08,1, 11.9,1,1, 3.078, 10451.399, 429.096, 52880.887 25/04/01,09:50:05,15,08,1, 11.9,1,1, 3.078, 10451.401, 429.103, 52880.852 25/04/01,09:50:05,16,08,1, 11.9,1,1, 3.078, 10451.403, 429.109, 52880.900 25/04/01,09:50:05,17,08,1, 11.9,1,1, 3.078, 10451.407, 429.127, 52880.933 25/04/01,09:50:05,18,08,1, 11.9,1,1, 3.078, 10451.384, 429.116, 52880.921 25/04/01,09:50:05,19,08,1, 11.9,1,1, 3.078, 10451.397, 429.124, 52880.859 25/04/01,09:50:06,00,08,1, 11.9,1,1, 3.076, 10451.391, 429.124, 52880.859 25/04/01,09:50:06,01,08,1, 11.9,1,1, 3.076, 10451.401, 429.114, 52880.942 25/04/01,09:50:06,02,08,1, 11.9,1,1, 3.076, 10451.371, 429.138, 52880.932 25/04/01,09:50:06,03,08,1, 11.9,1,1, 3.076, 10451.357, 429.129, 52880.921 25/04/01,09:50:06,04,08,1, 11.9,1,1, 3.076, 10451.397, 429.151, 52880.988 25/04/01,09:50:06,05,08,1, 11.9,1,1, 3.076, 10451.376, 429.142, 52880.882 25/04/01,09:50:06,06,08,1, 11.9,1,1, 3.076, 10451.383, 429.135, 52880.880 25/04/01,09:50:06,07,08,1, 11.9,1,1, 3.076, 10451.371, 429.133, 52880.901 25/04/01,09:50:06,08,08,1, 11.9,1,1, 3.076, 10451.356, 429.125, 52880.911 25/04/01,09:50:06,09,08,1, 11.9,1,1, 3.076, 10451.358, 429.123, 52880.883 25/04/01,09:50:06,10,08,1, 11.9,1,1, 3.076, 10451.342, 429.133, 52880.902 25/04/01,09:50:06,11,08,1, 11.9,1,1, 3.076, 10451.354, 429.147, 52880.922 25/04/01,09:50:06,12,08,1, 11.9,1,1, 3.076, 10451.363, 429.155, 52880.913 25/04/01,09:50:06,13,08,1, 11.9,1,1, 3.076, 10451.356, 429.139, 52880.875 25/04/01,09:50:06,14,08,1, 11.9,1,1, 3.076, 10451.366, 429.154, 52880.912 25/04/01,09:50:06,15,08,1, 11.9,1,1, 3.076, 10451.363, 429.128, 52880.771 25/04/01,09:50:06,16,08,1, 11.9,1,1, 3.076, 10451.333, 429.136, 52881.016 25/04/01,09:50:06,17,08,1, 11.9,1,1, 3.076, 10451.361, 429.150, 52880.747 25/04/01,09:50:06,18,08,1, 11.9,1,1, 3.076, 10451.317, 429.173, 52880.927 25/04/01,09:50:06,19,08,1, 11.9,1,1, 3.076, 10451.345, 429.153, 52880.996 25/04/01,09:50:07,00,08,1, 11.9,1,1, 3.075, 10451.341, 429.153, 52880.996 25/04/01,09:50:07,01,08,1, 11.9,1,1, 3.075, 10451.362, 429.134, 52880.872 25/04/01,09:50:07,02,08,1, 11.9,1,1, 3.075, 10451.333, 429.151, 52880.837 25/04/01,09:50:07,03,08,1, 11.9,1,1, 3.075, 10451.325, 429.152, 52880.916 25/04/01,09:50:07,04,08,1, 11.9,1,1, 3.075, 10451.339, 429.126, 52880.849 25/04/01,09:50:07,05,08,1, 11.9,1,1, 3.075, 10451.317, 429.150, 52880.950 25/04/01,09:50:07,06,08,1, 11.9,1,1, 3.075, 10451.312, 429.151, 52880.898 25/04/01,09:50:07,07,08,1, 11.9,1,1, 3.075, 10451.343, 429.132, 52880.908 25/04/01,09:50:07,08,08,1, 11.9,1,1, 3.075, 10451.324, 429.177, 52880.946 25/04/01,09:50:07,09,08,1, 11.9,1,1, 3.075, 10451.301, 429.154, 52880.911 25/04/01,09:50:07,10,08,1, 11.9,1,1, 3.075, 10451.323, 429.172, 52880.960 25/04/01,09:50:07,11,08,1, 11.9,1,1, 3.075, 10451.321, 429.167, 52880.957 25/04/01,09:50:07,12,08,1, 11.9,1,1, 3.075, 10451.291, 429.169, 52880.933 25/04/01,09:50:07,13,08,1, 11.9,1,1, 3.075, 10451.283, 429.181, 52880.850 25/04/01,09:50:07,14,08,1, 11.9,1,1, 3.075, 10451.297, 429.177, 52880.913 25/04/01,09:50:07,15,08,1, 11.9,1,1, 3.075, 10451.301, 429.188, 52880.917 25/04/01,09:50:07,16,08,1, 11.9,1,1, 3.075, 10451.295, 429.183, 52880.931 25/04/01,09:50:07,17,08,1, 11.9,1,1, 3.075, 10451.298, 429.219, 52880.934 25/04/01,09:50:07,18,08,1, 11.9,1,1, 3.075, 10451.297, 429.199, 52880.970 25/04/01,09:50:07,19,08,1, 11.9,1,1, 3.075, 10451.306, 429.209, 52880.893 25/04/01,09:50:08,00,09,1, 11.9,1,1, 3.077, 10451.299, 429.209, 52880.893 25/04/01,09:50:08,01,09,1, 11.9,1,1, 3.077, 10451.286, 429.191, 52880.942 25/04/01,09:50:08,02,09,1, 11.9,1,1, 3.077, 10451.263, 429.181, 52880.946 25/04/01,09:50:08,03,09,1, 11.9,1,1, 3.077, 10451.278, 429.189, 52880.968 25/04/01,09:50:08,04,09,1, 11.9,1,1, 3.077, 10451.282, 429.213, 52880.884 25/04/01,09:50:08,05,09,1, 11.9,1,1, 3.077, 10451.303, 429.187, 52880.865 25/04/01,09:50:08,06,09,1, 11.9,1,1, 3.077, 10451.297, 429.195, 52880.862 25/04/01,09:50:08,07,09,1, 11.9,1,1, 3.077, 10451.279, 429.216, 52880.895 25/04/01,09:50:08,08,09,1, 11.9,1,1, 3.077, 10451.315, 429.191, 52880.940 25/04/01,09:50:08,09,09,1, 11.9,1,1, 3.077, 10451.281, 429.203, 52880.912 25/04/01,09:50:08,10,09,1, 11.9,1,1, 3.077, 10451.272, 429.215, 52880.903 25/04/01,09:50:08,11,09,1, 11.9,1,1, 3.077, 10451.282, 429.220, 52880.881 25/04/01,09:50:08,12,09,1, 11.9,1,1, 3.077, 10451.267, 429.210, 52880.909 25/04/01,09:50:08,13,09,1, 11.9,1,1, 3.077, 10451.267, 429.221, 52881.175 25/04/01,09:50:08,14,09,1, 11.9,1,1, 3.077, 10451.304, 429.206, 52880.940 25/04/01,09:50:08,15,09,1, 11.9,1,1, 3.077, 10451.283, 429.203, 52880.934 25/04/01,09:50:08,16,09,1, 11.9,1,1, 3.077, 10451.262, 429.205, 52880.864 25/04/01,09:50:08,17,09,1, 11.9,1,1, 3.077, 10451.270, 429.216, 52880.934 25/04/01,09:50:08,18,09,1, 11.9,1,1, 3.077, 10451.274, 429.240, 52880.884 25/04/01,09:50:08,19,09,1, 11.9,1,1, 3.077, 10451.254, 429.224, 52880.872 25/04/01,09:50:09,00,10,1, 11.9,1,1, 3.079, 10451.249, 429.224, 52880.872 25/04/01,09:50:09,01,10,1, 11.9,1,1, 3.079, 10451.247, 429.229, 52880.894 25/04/01,09:50:09,02,10,1, 11.9,1,1, 3.079, 10451.241, 429.243, 52880.898 25/04/01,09:50:09,03,10,1, 11.9,1,1, 3.079, 10451.236, 429.246, 52880.854 25/04/01,09:50:09,04,10,1, 11.9,1,1, 3.079, 10451.249, 429.251, 52880.909 25/04/01,09:50:09,05,10,1, 11.9,1,1, 3.079, 10451.229, 429.232, 52880.942 25/04/01,09:50:09,06,10,1, 11.9,1,1, 3.079, 10451.242, 429.247, 52880.904 25/04/01,09:50:09,07,10,1, 11.9,1,1, 3.079, 10451.247, 429.241, 52880.937 25/04/01,09:50:09,08,10,1, 11.9,1,1, 3.079, 10451.244, 429.234, 52880.871 25/04/01,09:50:09,09,10,1, 11.9,1,1, 3.079, 10451.246, 429.236, 52880.898 25/04/01,09:50:09,10,10,1, 11.9,1,1, 3.079, 10451.238, 429.238, 52880.969 25/04/01,09:50:09,11,10,1, 11.9,1,1, 3.079, 10451.252, 429.260, 52880.897 25/04/01,09:50:09,12,10,1, 11.9,1,1, 3.079, 10451.245, 429.244, 52880.908 25/04/01,09:50:09,13,10,1, 11.9,1,1, 3.079, 10451.245, 429.261, 52880.982 25/04/01,09:50:09,14,10,1, 11.9,1,1, 3.079, 10451.240, 429.254, 52880.928 25/04/01,09:50:09,15,10,1, 11.9,1,1, 3.079, 10451.231, 429.252, 52880.968 25/04/01,09:50:09,16,10,1, 11.9,1,1, 3.079, 10451.231, 429.232, 52880.882 25/04/01,09:50:09,17,10,1, 11.9,1,1, 3.079, 10451.244, 429.230, 52880.871 25/04/01,09:50:09,18,10,1, 11.9,1,1, 3.079, 10451.233, 429.237, 52880.918 25/04/01,09:50:09,19,10,1, 11.9,1,1, 3.079, 10451.219, 429.273, 52880.923 25/04/01,09:50:10,00,10,1, 11.9,1,1, 3.079, 10451.216, 429.273, 52880.923 25/04/01,09:50:10,01,10,1, 11.9,1,1, 3.079, 10451.234, 429.274, 52880.875 25/04/01,09:50:10,02,10,1, 11.9,1,1, 3.079, 10451.237, 429.288, 52880.990 25/04/01,09:50:10,03,10,1, 11.9,1,1, 3.079, 10451.242, 429.276, 52880.874 25/04/01,09:50:10,04,10,1, 11.9,1,1, 3.079, 10451.228, 429.263, 52880.884 25/04/01,09:50:10,05,10,1, 11.9,1,1, 3.079, 10451.233, 429.275, 52880.866 25/04/01,09:50:10,06,10,1, 11.9,1,1, 3.079, 10451.237, 429.253, 52880.880 25/04/01,09:50:10,07,10,1, 11.9,1,1, 3.079, 10451.198, 429.272, 52880.900 25/04/01,09:50:10,08,10,1, 11.9,1,1, 3.079, 10451.221, 429.268, 52880.867 25/04/01,09:50:10,09,10,1, 11.9,1,1, 3.079, 10451.194, 429.269, 52880.935 25/04/01,09:50:10,10,10,1, 11.9,1,1, 3.079, 10451.214, 429.272, 52880.938 25/04/01,09:50:10,11,10,1, 11.9,1,1, 3.079, 10451.205, 429.295, 52880.915 25/04/01,09:50:10,12,10,1, 11.9,1,1, 3.079, 10451.216, 429.283, 52880.933 25/04/01,09:50:10,13,10,1, 11.9,1,1, 3.079, 10451.218, 429.295, 52880.957 25/04/01,09:50:10,14,10,1, 11.9,1,1, 3.079, 10451.212, 429.291, 52880.951 25/04/01,09:50:10,15,10,1, 11.9,1,1, 3.079, 10451.253, 429.304, 52880.889 25/04/01,09:50:10,16,10,1, 11.9,1,1, 3.079, 10451.203, 429.311, 52880.920 25/04/01,09:50:10,17,10,1, 11.9,1,1, 3.079, 10451.212, 429.302, 52880.883 25/04/01,09:50:10,18,10,1, 11.9,1,1, 3.079, 10451.196, 429.289, 52880.909 25/04/01,09:50:10,19,10,1, 11.9,1,1, 3.079, 10451.194, 429.321, 52880.929 25/04/01,09:50:11,00,10,1, 12.0,1,1, 3.079, 10451.190, 429.321, 52880.929 25/04/01,09:50:11,01,10,1, 12.0,1,1, 3.079, 10451.188, 429.311, 52880.930 25/04/01,09:50:11,02,10,1, 12.0,1,1, 3.079, 10451.189, 429.327, 52880.951 25/04/01,09:50:11,03,10,1, 12.0,1,1, 3.079, 10451.197, 429.333, 52880.932 25/04/01,09:50:11,04,10,1, 12.0,1,1, 3.079, 10451.177, 429.319, 52880.896 25/04/01,09:50:11,05,10,1, 12.0,1,1, 3.079, 10451.184, 429.319, 52880.932 25/04/01,09:50:11,06,10,1, 12.0,1,1, 3.079, 10451.191, 429.332, 52880.905 25/04/01,09:50:11,07,10,1, 12.0,1,1, 3.079, 10451.198, 429.343, 52880.923 25/04/01,09:50:11,08,10,1, 12.0,1,1, 3.079, 10451.188, 429.330, 52880.986 25/04/01,09:50:11,09,10,1, 12.0,1,1, 3.079, 10451.161, 429.322, 52880.981 25/04/01,09:50:11,10,10,1, 12.0,1,1, 3.079, 10451.177, 429.353, 52880.951 25/04/01,09:50:11,11,10,1, 12.0,1,1, 3.079, 10451.187, 429.321, 52880.934 25/04/01,09:50:11,12,10,1, 12.0,1,1, 3.079, 10451.171, 429.354, 52880.929 25/04/01,09:50:11,13,10,1, 12.0,1,1, 3.079, 10451.188, 429.351, 52880.927 25/04/01,09:50:11,14,10,1, 12.0,1,1, 3.079, 10451.164, 429.350, 52880.942 25/04/01,09:50:11,15,10,1, 12.0,1,1, 3.079, 10451.169, 429.353, 52880.950 25/04/01,09:50:11,16,10,1, 12.0,1,1, 3.079, 10451.174, 429.344, 52880.935 25/04/01,09:50:11,17,10,1, 12.0,1,1, 3.079, 10451.170, 429.346, 52880.936 25/04/01,09:50:11,18,10,1, 12.0,1,1, 3.079, 10451.178, 429.357, 52880.956 25/04/01,09:50:11,19,10,1, 12.0,1,1, 3.079, 10451.160, 429.365, 52880.902 25/04/01,09:50:12,00,10,1, 12.0,1,1, 3.081, 10451.157, 429.365, 52880.902 25/04/01,09:50:12,01,10,1, 12.0,1,1, 3.081, 10451.152, 429.348, 52880.925 25/04/01,09:50:12,02,10,1, 12.0,1,1, 3.081, 10451.159, 429.346, 52880.965 25/04/01,09:50:12,03,10,1, 12.0,1,1, 3.081, 10451.170, 429.368, 52880.928 25/04/01,09:50:12,04,10,1, 12.0,1,1, 3.081, 10451.163, 429.369, 52880.902 25/04/01,09:50:12,05,10,1, 12.0,1,1, 3.081, 10451.154, 429.331, 52880.922 25/04/01,09:50:12,06,10,1, 12.0,1,1, 3.081, 10451.158, 429.373, 52880.954 25/04/01,09:50:12,07,10,1, 12.0,1,1, 3.081, 10451.160, 429.368, 52880.926 25/04/01,09:50:12,08,10,1, 12.0,1,1, 3.081, 10451.161, 429.376, 52880.952 25/04/01,09:50:12,09,10,1, 12.0,1,1, 3.081, 10451.177, 429.376, 52880.990 25/04/01,09:50:12,10,10,1, 12.0,1,1, 3.081, 10451.148, 429.383, 52880.961 25/04/01,09:50:12,11,10,1, 12.0,1,1, 3.081, 10451.148, 429.398, 52880.981 25/04/01,09:50:12,12,10,1, 12.0,1,1, 3.081, 10451.147, 429.373, 52880.962 25/04/01,09:50:12,13,10,1, 12.0,1,1, 3.081, 10451.174, 429.352, 52880.909 25/04/01,09:50:12,14,10,1, 12.0,1,1, 3.081, 10451.160, 429.398, 52880.973 25/04/01,09:50:12,15,10,1, 12.0,1,1, 3.081, 10451.158, 429.389, 52880.979 25/04/01,09:50:12,16,10,1, 12.0,1,1, 3.081, 10451.155, 429.394, 52880.954 25/04/01,09:50:12,17,10,1, 12.0,1,1, 3.081, 10451.158, 429.373, 52880.982 25/04/01,09:50:12,18,10,1, 12.0,1,1, 3.081, 10451.140, 429.364, 52880.901 25/04/01,09:50:12,19,10,1, 12.0,1,1, 3.081, 10451.164, 429.386, 52880.961 25/04/01,09:50:13,00,10,1, 11.9,1,1, 3.080, 10451.157, 429.386, 52880.961 25/04/01,09:50:13,01,10,1, 11.9,1,1, 3.080, 10451.143, 429.398, 52881.003 25/04/01,09:50:13,02,10,1, 11.9,1,1, 3.080, 10451.171, 429.405, 52880.977 25/04/01,09:50:13,03,10,1, 11.9,1,1, 3.080, 10451.151, 429.403, 52880.996 25/04/01,09:50:13,04,10,1, 11.9,1,1, 3.080, 10451.168, 429.392, 52880.978 25/04/01,09:50:13,05,10,1, 11.9,1,1, 3.080, 10451.144, 429.390, 52880.908 25/04/01,09:50:13,06,10,1, 11.9,1,1, 3.080, 10451.129, 429.413, 52881.024 25/04/01,09:50:13,07,10,1, 11.9,1,1, 3.080, 10451.153, 429.398, 52880.946 25/04/01,09:50:13,08,10,1, 11.9,1,1, 3.080, 10451.142, 429.407, 52880.989 25/04/01,09:50:13,09,10,1, 11.9,1,1, 3.080, 10451.159, 429.401, 52880.994 25/04/01,09:50:13,10,10,1, 11.9,1,1, 3.080, 10451.143, 429.394, 52880.984 25/04/01,09:50:13,11,10,1, 11.9,1,1, 3.080, 10451.161, 429.398, 52880.946 25/04/01,09:50:13,12,10,1, 11.9,1,1, 3.080, 10451.124, 429.399, 52880.923 25/04/01,09:50:13,13,10,1, 11.9,1,1, 3.080, 10451.149, 429.419, 52880.958 25/04/01,09:50:13,14,10,1, 11.9,1,1, 3.080, 10451.153, 429.412, 52881.005 25/04/01,09:50:13,15,10,1, 11.9,1,1, 3.080, 10451.160, 429.409, 52880.914 25/04/01,09:50:13,16,10,1, 11.9,1,1, 3.080, 10451.155, 429.402, 52880.894 25/04/01,09:50:13,17,10,1, 11.9,1,1, 3.080, 10451.129, 429.422, 52880.944 25/04/01,09:50:13,18,10,1, 11.9,1,1, 3.080, 10451.139, 429.421, 52880.976 25/04/01,09:50:13,19,10,1, 11.9,1,1, 3.080, 10451.176, 429.427, 52880.932 25/04/01,09:50:14,00,10,1, 11.9,1,1, 3.077, 10451.174, 429.427, 52880.932 25/04/01,09:50:14,01,10,1, 11.9,1,1, 3.077, 10451.131, 429.420, 52880.976 25/04/01,09:50:14,02,10,1, 11.9,1,1, 3.077, 10451.116, 429.419, 52880.999 25/04/01,09:50:14,03,10,1, 11.9,1,1, 3.077, 10451.150, 429.429, 52880.987 25/04/01,09:50:14,04,10,1, 11.9,1,1, 3.077, 10451.135, 429.420, 52880.957 25/04/01,09:50:14,05,10,1, 11.9,1,1, 3.077, 10451.146, 429.416, 52880.974 25/04/01,09:50:14,06,10,1, 11.9,1,1, 3.077, 10451.131, 429.416, 52880.911 25/04/01,09:50:14,07,10,1, 11.9,1,1, 3.077, 10451.131, 429.435, 52881.005 25/04/01,09:50:14,08,10,1, 11.9,1,1, 3.077, 10451.141, 429.416, 52880.940 25/04/01,09:50:14,09,10,1, 11.9,1,1, 3.077, 10451.139, 429.420, 52880.926 25/04/01,09:50:14,10,10,1, 11.9,1,1, 3.077, 10451.129, 429.441, 52880.967 25/04/01,09:50:14,11,10,1, 11.9,1,1, 3.077, 10451.132, 429.433, 52880.980 25/04/01,09:50:14,12,10,1, 11.9,1,1, 3.077, 10451.151, 429.446, 52880.944 25/04/01,09:50:14,13,10,1, 11.9,1,1, 3.077, 10451.138, 429.417, 52880.918 25/04/01,09:50:14,14,10,1, 11.9,1,1, 3.077, 10451.123, 429.448, 52880.913 25/04/01,09:50:14,15,10,1, 11.9,1,1, 3.077, 10451.156, 429.452, 52880.997 25/04/01,09:50:14,16,10,1, 11.9,1,1, 3.077, 10451.134, 429.442, 52880.918 25/04/01,09:50:14,17,10,1, 11.9,1,1, 3.077, 10451.139, 429.436, 52880.916 25/04/01,09:50:14,18,10,1, 11.9,1,1, 3.077, 10451.142, 429.442, 52881.022 25/04/01,09:50:14,19,10,1, 11.9,1,1, 3.077, 10451.139, 429.448, 52880.886 25/04/01,09:50:15,00,10,1, 11.9,1,1, 3.080, 10451.132, 429.448, 52880.886 25/04/01,09:50:15,01,10,1, 11.9,1,1, 3.080, 10451.150, 429.478, 52880.957 25/04/01,09:50:15,02,10,1, 11.9,1,1, 3.080, 10451.135, 429.449, 52880.994 25/04/01,09:50:15,03,10,1, 11.9,1,1, 3.080, 10451.149, 429.464, 52880.937 25/04/01,09:50:15,04,10,1, 11.9,1,1, 3.080, 10451.125, 429.487, 52881.016 25/04/01,09:50:15,05,10,1, 11.9,1,1, 3.080, 10451.120, 429.443, 52880.996 25/04/01,09:50:15,06,10,1, 11.9,1,1, 3.080, 10451.117, 429.466, 52880.967 25/04/01,09:50:15,07,10,1, 11.9,1,1, 3.080, 10451.157, 429.469, 52880.917 25/04/01,09:50:15,08,10,1, 11.9,1,1, 3.080, 10451.132, 429.488, 52881.004 25/04/01,09:50:15,09,10,1, 11.9,1,1, 3.080, 10451.137, 429.478, 52880.992 25/04/01,09:50:15,10,10,1, 11.9,1,1, 3.080, 10451.128, 429.460, 52880.971 25/04/01,09:50:15,11,10,1, 11.9,1,1, 3.080, 10451.143, 429.471, 52880.948 25/04/01,09:50:15,12,10,1, 11.9,1,1, 3.080, 10451.144, 429.500, 52881.017 25/04/01,09:50:15,13,10,1, 11.9,1,1, 3.080, 10451.146, 429.480, 52880.944 25/04/01,09:50:15,14,10,1, 11.9,1,1, 3.080, 10451.131, 429.481, 52880.942 25/04/01,09:50:15,15,10,1, 11.9,1,1, 3.080, 10451.131, 429.498, 52881.067 25/04/01,09:50:15,16,10,1, 11.9,1,1, 3.080, 10451.126, 429.497, 52880.953 25/04/01,09:50:15,17,10,1, 11.9,1,1, 3.080, 10451.144, 429.513, 52881.056 25/04/01,09:50:15,18,10,1, 11.9,1,1, 3.080, 10451.114, 429.520, 52880.983 25/04/01,09:50:15,19,10,1, 11.9,1,1, 3.080, 10451.133, 429.491, 52880.986 25/04/01,09:50:16,00,10,1, 11.9,1,1, 3.082, 10451.132, 429.491, 52880.986 25/04/01,09:50:16,01,10,1, 11.9,1,1, 3.082, 10451.137, 429.500, 52880.999 25/04/01,09:50:16,02,10,1, 11.9,1,1, 3.082, 10451.132, 429.514, 52881.019 25/04/01,09:50:16,03,10,1, 11.9,1,1, 3.082, 10451.122, 429.510, 52880.938 25/04/01,09:50:16,04,10,1, 11.9,1,1, 3.082, 10451.124, 429.521, 52880.973 25/04/01,09:50:16,05,10,1, 11.9,1,1, 3.082, 10451.129, 429.528, 52880.997 25/04/01,09:50:16,06,10,1, 11.9,1,1, 3.082, 10451.136, 429.523, 52880.956 25/04/01,09:50:16,07,10,1, 11.9,1,1, 3.082, 10451.120, 429.498, 52881.000 25/04/01,09:50:16,08,10,1, 11.9,1,1, 3.082, 10451.148, 429.526, 52880.995 25/04/01,09:50:16,09,10,1, 11.9,1,1, 3.082, 10451.137, 429.536, 52880.982 25/04/01,09:50:16,10,10,1, 11.9,1,1, 3.082, 10451.104, 429.551, 52881.057 25/04/01,09:50:16,11,10,1, 11.9,1,1, 3.082, 10451.119, 429.536, 52880.977 25/04/01,09:50:16,12,10,1, 11.9,1,1, 3.082, 10451.102, 429.529, 52881.028 25/04/01,09:50:16,13,10,1, 11.9,1,1, 3.082, 10451.114, 429.536, 52881.022 25/04/01,09:50:16,14,10,1, 11.9,1,1, 3.082, 10451.131, 429.527, 52881.007 25/04/01,09:50:16,15,10,1, 11.9,1,1, 3.082, 10451.119, 429.519, 52880.961 25/04/01,09:50:16,16,10,1, 11.9,1,1, 3.082, 10451.103, 429.534, 52880.978 25/04/01,09:50:16,17,10,1, 11.9,1,1, 3.082, 10451.118, 429.539, 52880.967 25/04/01,09:50:16,18,10,1, 11.9,1,1, 3.082, 10451.143, 429.554, 52881.028 25/04/01,09:50:16,19,10,1, 11.9,1,1, 3.082, 10451.119, 429.552, 52881.022 25/04/01,09:50:17,00,10,1, 11.9,1,1, 3.080, 10451.115, 429.552, 52881.022 25/04/01,09:50:17,01,10,1, 11.9,1,1, 3.080, 10451.109, 429.557, 52880.980 25/04/01,09:50:17,02,10,1, 11.9,1,1, 3.080, 10451.116, 429.552, 52881.039 25/04/01,09:50:17,03,10,1, 11.9,1,1, 3.080, 10451.113, 429.574, 52881.009 25/04/01,09:50:17,04,10,1, 11.9,1,1, 3.080, 10451.136, 429.550, 52880.941 25/04/01,09:50:17,05,10,1, 11.9,1,1, 3.080, 10451.116, 429.569, 52880.969 25/04/01,09:50:17,06,10,1, 11.9,1,1, 3.080, 10451.100, 429.555, 52881.011 25/04/01,09:50:17,07,10,1, 11.9,1,1, 3.080, 10451.112, 429.583, 52880.956 25/04/01,09:50:17,08,10,1, 11.9,1,1, 3.080, 10451.100, 429.549, 52880.974 25/04/01,09:50:17,09,10,1, 11.9,1,1, 3.080, 10451.106, 429.583, 52880.972 25/04/01,09:50:17,10,10,1, 11.9,1,1, 3.080, 10451.115, 429.562, 52881.028 25/04/01,09:50:17,11,10,1, 11.9,1,1, 3.080, 10451.122, 429.564, 52881.015 25/04/01,09:50:17,12,10,1, 11.9,1,1, 3.080, 10451.100, 429.552, 52880.987 25/04/01,09:50:17,13,10,1, 11.9,1,1, 3.080, 10451.116, 429.581, 52881.020 25/04/01,09:50:17,14,10,1, 11.9,1,1, 3.080, 10451.117, 429.579, 52881.049 25/04/01,09:50:17,15,10,1, 11.9,1,1, 3.080, 10451.104, 429.578, 52880.974 25/04/01,09:50:17,16,10,1, 11.9,1,1, 3.080, 10451.111, 429.576, 52880.750 25/04/01,09:50:17,17,10,1, 11.9,1,1, 3.080, 10451.085, 429.591, 52881.020 25/04/01,09:50:17,18,10,1, 11.9,1,1, 3.080, 10451.082, 429.605, 52881.051 25/04/01,09:50:17,19,10,1, 11.9,1,1, 3.080, 10451.094, 429.603, 52881.026 25/04/01,09:50:18,00,09,1, 11.9,1,1, 3.077, 10451.090, 429.603, 52881.026 25/04/01,09:50:18,01,09,1, 11.9,1,1, 3.077, 10451.133, 429.572, 52880.983 25/04/01,09:50:18,02,09,1, 11.9,1,1, 3.077, 10451.105, 429.561, 52880.948 25/04/01,09:50:18,03,09,1, 11.9,1,1, 3.077, 10451.110, 429.599, 52881.044 25/04/01,09:50:18,04,09,1, 11.9,1,1, 3.077, 10451.111, 429.584, 52881.025 25/04/01,09:50:18,05,09,1, 11.9,1,1, 3.077, 10451.118, 429.597, 52881.019 25/04/01,09:50:18,06,09,1, 11.9,1,1, 3.077, 10451.099, 429.598, 52880.941 25/04/01,09:50:18,07,09,1, 11.9,1,1, 3.077, 10451.104, 429.613, 52881.026 25/04/01,09:50:18,08,09,1, 11.9,1,1, 3.077, 10451.118, 429.599, 52881.043 25/04/01,09:50:18,09,09,1, 11.9,1,1, 3.077, 10451.123, 429.607, 52880.992 25/04/01,09:50:18,10,09,1, 11.9,1,1, 3.077, 10451.112, 429.601, 52880.949 25/04/01,09:50:18,11,09,1, 11.9,1,1, 3.077, 10451.131, 429.606, 52880.933 25/04/01,09:50:18,12,09,1, 11.9,1,1, 3.077, 10451.141, 429.600, 52880.983 25/04/01,09:50:18,13,09,1, 11.9,1,1, 3.077, 10451.098, 429.599, 52881.005 25/04/01,09:50:18,14,09,1, 11.9,1,1, 3.077, 10451.116, 429.606, 52880.947 25/04/01,09:50:18,15,09,1, 11.9,1,1, 3.077, 10451.103, 429.611, 52881.017 25/04/01,09:50:18,16,09,1, 11.9,1,1, 3.077, 10451.128, 429.614, 52880.972 25/04/01,09:50:18,17,09,1, 11.9,1,1, 3.077, 10451.133, 429.622, 52880.997 25/04/01,09:50:18,18,09,1, 11.9,1,1, 3.077, 10451.116, 429.576, 52880.980 25/04/01,09:50:18,19,09,1, 11.9,1,1, 3.077, 10451.127, 429.614, 52880.996 25/04/01,09:50:19,00,09,1, 11.9,1,1, 3.081, 10451.124, 429.614, 52880.996 25/04/01,09:50:19,01,09,1, 11.9,1,1, 3.081, 10451.115, 429.649, 52881.004 25/04/01,09:50:19,02,09,1, 11.9,1,1, 3.081, 10451.107, 429.625, 52881.047 25/04/01,09:50:19,03,09,1, 11.9,1,1, 3.081, 10451.136, 429.644, 52880.992 25/04/01,09:50:19,04,09,1, 11.9,1,1, 3.081, 10451.135, 429.615, 52880.943 25/04/01,09:50:19,05,09,1, 11.9,1,1, 3.081, 10451.121, 429.610, 52881.025 25/04/01,09:50:19,06,09,1, 11.9,1,1, 3.081, 10451.109, 429.616, 52881.070 25/04/01,09:50:19,07,09,1, 11.9,1,1, 3.081, 10451.116, 429.608, 52881.057 25/04/01,09:50:19,08,09,1, 11.9,1,1, 3.081, 10451.116, 429.626, 52880.930 25/04/01,09:50:19,09,09,1, 11.9,1,1, 3.081, 10451.111, 429.628, 52880.942 25/04/01,09:50:19,10,09,1, 11.9,1,1, 3.081, 10451.105, 429.637, 52880.951 25/04/01,09:50:19,11,09,1, 11.9,1,1, 3.081, 10451.105, 429.652, 52881.020 25/04/01,09:50:19,12,09,1, 11.9,1,1, 3.081, 10451.102, 429.628, 52880.807 25/04/01,09:50:19,13,09,1, 11.9,1,1, 3.081, 10451.096, 429.649, 52881.075 25/04/01,09:50:19,14,09,1, 11.9,1,1, 3.081, 10451.121, 429.619, 52880.998 25/04/01,09:50:19,15,09,1, 11.9,1,1, 3.081, 10451.095, 429.661, 52881.016 25/04/01,09:50:19,16,09,1, 11.9,1,1, 3.081, 10451.104, 429.637, 52880.960 25/04/01,09:50:19,17,09,1, 11.9,1,1, 3.081, 10451.104, 429.637, 52881.047 25/04/01,09:50:19,18,09,1, 11.9,1,1, 3.081, 10451.104, 429.636, 52880.934 25/04/01,09:50:19,19,09,1, 11.9,1,1, 3.081, 10451.113, 429.637, 52881.049 25/04/01,09:50:20,00,10,1, 11.9,1,1, 3.078, 10451.107, 429.637, 52881.049 25/04/01,09:50:20,01,10,1, 11.9,1,1, 3.078, 10451.103, 429.655, 52880.942 25/04/01,09:50:20,02,10,1, 11.9,1,1, 3.078, 10451.133, 429.660, 52880.930 25/04/01,09:50:20,03,10,1, 11.9,1,1, 3.078, 10451.098, 429.693, 52881.007 25/04/01,09:50:20,04,10,1, 11.9,1,1, 3.078, 10451.109, 429.702, 52881.045 25/04/01,09:50:20,05,10,1, 11.9,1,1, 3.078, 10451.093, 429.649, 52880.947 25/04/01,09:50:20,06,10,1, 11.9,1,1, 3.078, 10451.113, 429.695, 52881.041 25/04/01,09:50:20,07,10,1, 11.9,1,1, 3.078, 10451.119, 429.688, 52881.040 25/04/01,09:50:20,08,10,1, 11.9,1,1, 3.078, 10451.085, 429.666, 52881.006 25/04/01,09:50:20,09,10,1, 11.9,1,1, 3.078, 10451.102, 429.677, 52880.981 25/04/01,09:50:20,10,10,1, 11.9,1,1, 3.078, 10451.112, 429.689, 52880.966 25/04/01,09:50:20,11,10,1, 11.9,1,1, 3.078, 10451.092, 429.694, 52880.988 25/04/01,09:50:20,12,10,1, 11.9,1,1, 3.078, 10451.093, 429.691, 52880.981 25/04/01,09:50:20,13,10,1, 11.9,1,1, 3.078, 10451.099, 429.693, 52880.988 25/04/01,09:50:20,14,10,1, 11.9,1,1, 3.078, 10451.105, 429.696, 52881.037 25/04/01,09:50:20,15,10,1, 11.9,1,1, 3.078, 10451.110, 429.700, 52881.000 25/04/01,09:50:20,16,10,1, 11.9,1,1, 3.078, 10451.088, 429.690, 52881.005 25/04/01,09:50:20,17,10,1, 11.9,1,1, 3.078, 10451.084, 429.711, 52880.963 25/04/01,09:50:20,18,10,1, 11.9,1,1, 3.078, 10451.123, 429.700, 52880.981 25/04/01,09:50:20,19,10,1, 11.9,1,1, 3.078, 10451.096, 429.683, 52880.956 25/04/01,09:50:21,00,10,1, 11.9,1,1, 3.085, 10451.090, 429.683, 52880.956 25/04/01,09:50:21,01,10,1, 11.9,1,1, 3.085, 10451.103, 429.674, 52880.973 25/04/01,09:50:21,02,10,1, 11.9,1,1, 3.085, 10451.087, 429.707, 52881.004 25/04/01,09:50:21,03,10,1, 11.9,1,1, 3.085, 10451.112, 429.704, 52881.054 25/04/01,09:50:21,04,10,1, 11.9,1,1, 3.085, 10451.089, 429.705, 52881.034 25/04/01,09:50:21,05,10,1, 11.9,1,1, 3.085, 10451.072, 429.713, 52881.002 25/04/01,09:50:21,06,10,1, 11.9,1,1, 3.085, 10451.121, 429.694, 52880.947 25/04/01,09:50:21,07,10,1, 11.9,1,1, 3.085, 10451.124, 429.695, 52880.939 25/04/01,09:50:21,08,10,1, 11.9,1,1, 3.085, 10451.105, 429.716, 52880.947 25/04/01,09:50:21,09,10,1, 11.9,1,1, 3.085, 10451.092, 429.691, 52881.002 25/04/01,09:50:21,10,10,1, 11.9,1,1, 3.085, 10451.107, 429.709, 52880.922 25/04/01,09:50:21,11,10,1, 11.9,1,1, 3.085, 10451.106, 429.716, 52880.946 25/04/01,09:50:21,12,10,1, 11.9,1,1, 3.085, 10451.102, 429.689, 52880.895 25/04/01,09:50:21,13,10,1, 11.9,1,1, 3.085, 10451.106, 429.690, 52880.987 25/04/01,09:50:21,14,10,1, 11.9,1,1, 3.085, 10451.122, 429.717, 52880.996 25/04/01,09:50:21,15,10,1, 11.9,1,1, 3.085, 10451.092, 429.719, 52880.964 25/04/01,09:50:21,16,10,1, 11.9,1,1, 3.085, 10451.110, 429.732, 52880.973 25/04/01,09:50:21,17,10,1, 11.9,1,1, 3.085, 10451.079, 429.755, 52880.997 25/04/01,09:50:21,18,10,1, 11.9,1,1, 3.085, 10451.092, 429.735, 52880.949 25/04/01,09:50:21,19,10,1, 11.9,1,1, 3.085, 10451.103, 429.729, 52880.957 25/04/01,09:50:22,00,09,1, 11.9,1,1, 3.083, 10451.099, 429.729, 52880.957 25/04/01,09:50:22,01,09,1, 11.9,1,1, 3.083, 10451.085, 429.720, 52880.968 25/04/01,09:50:22,02,09,1, 11.9,1,1, 3.083, 10451.128, 429.731, 52880.964 25/04/01,09:50:22,03,09,1, 11.9,1,1, 3.083, 10451.082, 429.727, 52880.959 25/04/01,09:50:22,04,09,1, 11.9,1,1, 3.083, 10451.087, 429.729, 52881.009 25/04/01,09:50:22,05,09,1, 11.9,1,1, 3.083, 10451.124, 429.743, 52880.989 25/04/01,09:50:22,06,09,1, 11.9,1,1, 3.083, 10451.107, 429.729, 52880.959 25/04/01,09:50:22,07,09,1, 11.9,1,1, 3.083, 10451.081, 429.749, 52880.970 25/04/01,09:50:22,08,09,1, 11.9,1,1, 3.083, 10451.120, 429.741, 52880.974 25/04/01,09:50:22,09,09,1, 11.9,1,1, 3.083, 10451.091, 429.749, 52881.033 25/04/01,09:50:22,10,09,1, 11.9,1,1, 3.083, 10451.107, 429.745, 52880.960 25/04/01,09:50:22,11,09,1, 11.9,1,1, 3.083, 10451.099, 429.755, 52880.957 25/04/01,09:50:22,12,09,1, 11.9,1,1, 3.083, 10451.111, 429.767, 52881.004 25/04/01,09:50:22,13,09,1, 11.9,1,1, 3.083, 10451.114, 429.759, 52881.035 25/04/01,09:50:22,14,09,1, 11.9,1,1, 3.083, 10451.098, 429.766, 52880.992 25/04/01,09:50:22,15,09,1, 11.9,1,1, 3.083, 10451.108, 429.746, 52880.983 25/04/01,09:50:22,16,09,1, 11.9,1,1, 3.083, 10451.116, 429.744, 52881.013 25/04/01,09:50:22,17,09,1, 11.9,1,1, 3.083, 10451.081, 429.759, 52881.026 25/04/01,09:50:22,18,09,1, 11.9,1,1, 3.083, 10451.117, 429.779, 52880.970 25/04/01,09:50:22,19,09,1, 11.9,1,1, 3.083, 10451.082, 429.767, 52880.990 25/04/01,09:50:23,00,10,1, 11.9,1,1, 3.077, 10451.074, 429.767, 52880.990 25/04/01,09:50:23,01,10,1, 11.9,1,1, 3.077, 10451.081, 429.769, 52881.211 25/04/01,09:50:23,02,10,1, 11.9,1,1, 3.077, 10451.095, 429.763, 52880.939 25/04/01,09:50:23,03,10,1, 11.9,1,1, 3.077, 10451.079, 429.769, 52880.683 25/04/01,09:50:23,04,10,1, 11.9,1,1, 3.077, 10451.067, 429.784, 52881.027 25/04/01,09:50:23,05,10,1, 11.9,1,1, 3.077, 10451.104, 429.766, 52880.999 25/04/01,09:50:23,06,10,1, 11.9,1,1, 3.077, 10451.091, 429.766, 52881.059 25/04/01,09:50:23,07,10,1, 11.9,1,1, 3.077, 10451.111, 429.778, 52881.058 25/04/01,09:50:23,08,10,1, 11.9,1,1, 3.077, 10451.124, 429.775, 52880.980 25/04/01,09:50:23,09,10,1, 11.9,1,1, 3.077, 10451.115, 429.757, 52880.982 25/04/01,09:50:23,10,10,1, 11.9,1,1, 3.077, 10451.098, 429.769, 52880.995 25/04/01,09:50:23,11,10,1, 11.9,1,1, 3.077, 10451.083, 429.766, 52881.082 25/04/01,09:50:23,12,10,1, 11.9,1,1, 3.077, 10451.099, 429.774, 52881.013 25/04/01,09:50:23,13,10,1, 11.9,1,1, 3.077, 10451.109, 429.756, 52881.028 25/04/01,09:50:23,14,10,1, 11.9,1,1, 3.077, 10451.112, 429.808, 52881.007 25/04/01,09:50:23,15,10,1, 11.9,1,1, 3.077, 10451.126, 429.773, 52880.971 25/04/01,09:50:23,16,10,1, 11.9,1,1, 3.077, 10451.100, 429.798, 52881.027 25/04/01,09:50:23,17,10,1, 11.9,1,1, 3.077, 10451.104, 429.765, 52880.953 25/04/01,09:50:23,18,10,1, 11.9,1,1, 3.077, 10451.120, 429.774, 52881.028 25/04/01,09:50:23,19,10,1, 11.9,1,1, 3.077, 10451.104, 429.771, 52881.008 25/04/01,09:50:24,00,09,1, 11.9,1,1, 3.080, 10451.099, 429.771, 52881.008 25/04/01,09:50:24,01,09,1, 11.9,1,1, 3.080, 10451.108, 429.780, 52880.977 25/04/01,09:50:24,02,09,1, 11.9,1,1, 3.080, 10451.098, 429.792, 52881.007 25/04/01,09:50:24,03,09,1, 11.9,1,1, 3.080, 10451.093, 429.781, 52881.039 25/04/01,09:50:24,04,09,1, 11.9,1,1, 3.080, 10451.085, 429.798, 52881.029 25/04/01,09:50:24,05,09,1, 11.9,1,1, 3.080, 10451.103, 429.792, 52881.000 25/04/01,09:50:24,06,09,1, 11.9,1,1, 3.080, 10451.100, 429.823, 52881.021 25/04/01,09:50:24,07,09,1, 11.9,1,1, 3.080, 10451.096, 429.798, 52881.056 25/04/01,09:50:24,08,09,1, 11.9,1,1, 3.080, 10451.090, 429.811, 52880.985 25/04/01,09:50:24,09,09,1, 11.9,1,1, 3.080, 10451.104, 429.810, 52881.022 25/04/01,09:50:24,10,09,1, 11.9,1,1, 3.080, 10451.112, 429.812, 52881.063 25/04/01,09:50:24,11,09,1, 11.9,1,1, 3.080, 10451.087, 429.823, 52881.015 25/04/01,09:50:24,12,09,1, 11.9,1,1, 3.080, 10451.116, 429.833, 52881.020 25/04/01,09:50:24,13,09,1, 11.9,1,1, 3.080, 10451.088, 429.841, 52881.031 25/04/01,09:50:24,14,09,1, 11.9,1,1, 3.080, 10451.104, 429.837, 52881.044 25/04/01,09:50:24,15,09,1, 11.9,1,1, 3.080, 10451.117, 429.843, 52881.037 25/04/01,09:50:24,16,09,1, 11.9,1,1, 3.080, 10451.105, 429.850, 52880.976 25/04/01,09:50:24,17,09,1, 11.9,1,1, 3.080, 10451.099, 429.825, 52881.029 25/04/01,09:50:24,18,09,1, 11.9,1,1, 3.080, 10451.082, 429.841, 52881.010 25/04/01,09:50:24,19,09,1, 11.9,1,1, 3.080, 10451.107, 429.846, 52881.062 25/04/01,09:50:25,00,09,1, 11.8,1,1, 3.083, 10451.107, 429.846, 52881.062 25/04/01,09:50:25,01,09,1, 11.8,1,1, 3.083, 10451.111, 429.851, 52880.948 25/04/01,09:50:25,02,09,1, 11.8,1,1, 3.083, 10451.100, 429.834, 52880.978 25/04/01,09:50:25,03,09,1, 11.8,1,1, 3.083, 10451.100, 429.843, 52881.083 25/04/01,09:50:25,04,09,1, 11.8,1,1, 3.083, 10451.107, 429.874, 52881.073 25/04/01,09:50:25,05,09,1, 11.8,1,1, 3.083, 10451.102, 429.866, 52881.047 25/04/01,09:50:25,06,09,1, 11.8,1,1, 3.083, 10451.102, 429.871, 52881.086 25/04/01,09:50:25,07,09,1, 11.8,1,1, 3.083, 10451.094, 429.868, 52881.023 25/04/01,09:50:25,08,09,1, 11.8,1,1, 3.083, 10451.114, 429.851, 52881.089 25/04/01,09:50:25,09,09,1, 11.8,1,1, 3.083, 10451.112, 429.861, 52880.998 25/04/01,09:50:25,10,09,1, 11.8,1,1, 3.083, 10451.097, 429.851, 52881.049 25/04/01,09:50:25,11,09,1, 11.8,1,1, 3.083, 10451.113, 429.869, 52881.054 25/04/01,09:50:25,12,09,1, 11.8,1,1, 3.083, 10451.093, 429.884, 52880.992 25/04/01,09:50:25,13,09,1, 11.8,1,1, 3.083, 10451.091, 429.859, 52881.016 25/04/01,09:50:25,14,09,1, 11.8,1,1, 3.083, 10451.112, 429.886, 52881.016 25/04/01,09:50:25,15,09,1, 11.8,1,1, 3.083, 10451.102, 429.877, 52881.045 25/04/01,09:50:25,16,09,1, 11.8,1,1, 3.083, 10451.108, 429.874, 52880.969 25/04/01,09:50:25,17,09,1, 11.8,1,1, 3.083, 10451.104, 429.888, 52881.038 25/04/01,09:50:25,18,09,1, 11.8,1,1, 3.083, 10451.104, 429.883, 52880.954 25/04/01,09:50:25,19,09,1, 11.8,1,1, 3.083, 10451.118, 429.905, 52880.999 25/04/01,09:50:26,00,09,1, 11.9,1,1, 3.084, 10451.115, 429.905, 52880.999 25/04/01,09:50:26,01,09,1, 11.9,1,1, 3.084, 10451.101, 429.886, 52881.011 25/04/01,09:50:26,02,09,1, 11.9,1,1, 3.084, 10451.127, 429.915, 52881.038 25/04/01,09:50:26,03,09,1, 11.9,1,1, 3.084, 10451.115, 429.888, 52881.025 25/04/01,09:50:26,04,09,1, 11.9,1,1, 3.084, 10451.112, 429.887, 52881.044 25/04/01,09:50:26,05,09,1, 11.9,1,1, 3.084, 10451.114, 429.905, 52881.069 25/04/01,09:50:26,06,09,1, 11.9,1,1, 3.084, 10451.111, 429.897, 52880.981 25/04/01,09:50:26,07,09,1, 11.9,1,1, 3.084, 10451.108, 429.892, 52881.061 25/04/01,09:50:26,08,09,1, 11.9,1,1, 3.084, 10451.107, 429.932, 52881.074 25/04/01,09:50:26,09,09,1, 11.9,1,1, 3.084, 10451.102, 429.898, 52881.054 25/04/01,09:50:26,10,09,1, 11.9,1,1, 3.084, 10451.113, 429.914, 52881.036 25/04/01,09:50:26,11,09,1, 11.9,1,1, 3.084, 10451.091, 429.911, 52881.061 25/04/01,09:50:26,12,09,1, 11.9,1,1, 3.084, 10451.109, 429.919, 52881.308 25/04/01,09:50:26,13,09,1, 11.9,1,1, 3.084, 10451.125, 429.898, 52880.916 25/04/01,09:50:26,14,09,1, 11.9,1,1, 3.084, 10451.096, 429.901, 52880.998 25/04/01,09:50:26,15,09,1, 11.9,1,1, 3.084, 10451.103, 429.916, 52881.077 25/04/01,09:50:26,16,09,1, 11.9,1,1, 3.084, 10451.099, 429.922, 52881.037 25/04/01,09:50:26,17,09,1, 11.9,1,1, 3.084, 10451.106, 429.926, 52881.070 25/04/01,09:50:26,18,09,1, 11.9,1,1, 3.084, 10451.098, 429.946, 52881.062 25/04/01,09:50:26,19,09,1, 11.9,1,1, 3.084, 10451.112, 429.917, 52881.026 25/04/01,09:50:27,00,09,1, 12.0,1,1, 3.081, 10451.107, 429.917, 52881.026 25/04/01,09:50:27,01,09,1, 12.0,1,1, 3.081, 10451.096, 429.926, 52881.023 25/04/01,09:50:27,02,09,1, 12.0,1,1, 3.081, 10451.122, 429.935, 52880.991 25/04/01,09:50:27,03,09,1, 12.0,1,1, 3.081, 10451.092, 429.934, 52881.059 25/04/01,09:50:27,04,09,1, 12.0,1,1, 3.081, 10451.104, 429.969, 52881.046 25/04/01,09:50:27,05,09,1, 12.0,1,1, 3.081, 10451.091, 429.930, 52881.037 25/04/01,09:50:27,06,09,1, 12.0,1,1, 3.081, 10451.086, 429.934, 52880.978 25/04/01,09:50:27,07,09,1, 12.0,1,1, 3.081, 10451.124, 429.963, 52881.099 25/04/01,09:50:27,08,09,1, 12.0,1,1, 3.081, 10451.104, 429.940, 52881.008 25/04/01,09:50:27,09,09,1, 12.0,1,1, 3.081, 10451.116, 429.935, 52880.976 25/04/01,09:50:27,10,09,1, 12.0,1,1, 3.081, 10451.114, 429.973, 52881.070 25/04/01,09:50:27,11,09,1, 12.0,1,1, 3.081, 10451.094, 429.946, 52881.031 25/04/01,09:50:27,12,09,1, 12.0,1,1, 3.081, 10451.110, 429.963, 52881.057 25/04/01,09:50:27,13,09,1, 12.0,1,1, 3.081, 10451.089, 429.938, 52881.025 25/04/01,09:50:27,14,09,1, 12.0,1,1, 3.081, 10451.109, 429.952, 52881.024 25/04/01,09:50:27,15,09,1, 12.0,1,1, 3.081, 10451.101, 429.965, 52881.121 25/04/01,09:50:27,16,09,1, 12.0,1,1, 3.081, 10451.104, 429.947, 52881.014 25/04/01,09:50:27,17,09,1, 12.0,1,1, 3.081, 10451.084, 429.959, 52881.063 25/04/01,09:50:27,18,09,1, 12.0,1,1, 3.081, 10451.130, 429.966, 52881.075 25/04/01,09:50:27,19,09,1, 12.0,1,1, 3.081, 10451.117, 429.954, 52881.071 25/04/01,09:50:28,00,09,1, 12.0,1,1, 3.084, 10451.115, 429.954, 52881.071 25/04/01,09:50:28,01,09,1, 12.0,1,1, 3.084, 10451.116, 429.964, 52881.020 25/04/01,09:50:28,02,09,1, 12.0,1,1, 3.084, 10451.110, 429.954, 52880.989 25/04/01,09:50:28,03,09,1, 12.0,1,1, 3.084, 10451.127, 429.960, 52881.052 25/04/01,09:50:28,04,09,1, 12.0,1,1, 3.084, 10451.101, 429.976, 52881.046 25/04/01,09:50:28,05,09,1, 12.0,1,1, 3.084, 10451.133, 429.985, 52881.050 25/04/01,09:50:28,06,09,1, 12.0,1,1, 3.084, 10451.127, 429.984, 52881.145 25/04/01,09:50:28,07,09,1, 12.0,1,1, 3.084, 10451.093, 429.970, 52881.063 25/04/01,09:50:28,08,09,1, 12.0,1,1, 3.084, 10451.116, 430.001, 52881.165 25/04/01,09:50:28,09,09,1, 12.0,1,1, 3.084, 10451.091, 429.994, 52880.982 25/04/01,09:50:28,10,09,1, 12.0,1,1, 3.084, 10451.089, 429.990, 52881.047 25/04/01,09:50:28,11,09,1, 12.0,1,1, 3.084, 10451.104, 429.995, 52881.002 25/04/01,09:50:28,12,09,1, 12.0,1,1, 3.084, 10451.086, 429.996, 52881.013 25/04/01,09:50:28,13,09,1, 12.0,1,1, 3.084, 10451.104, 429.989, 52881.025 25/04/01,09:50:28,14,09,1, 12.0,1,1, 3.084, 10451.133, 430.010, 52881.103 25/04/01,09:50:28,15,09,1, 12.0,1,1, 3.084, 10451.103, 430.002, 52881.072 25/04/01,09:50:28,16,09,1, 12.0,1,1, 3.084, 10451.096, 430.012, 52881.001 25/04/01,09:50:28,17,09,1, 12.0,1,1, 3.084, 10451.110, 429.998, 52881.037 25/04/01,09:50:28,18,09,1, 12.0,1,1, 3.084, 10451.112, 430.008, 52881.113 25/04/01,09:50:28,19,09,1, 12.0,1,1, 3.084, 10451.111, 430.018, 52881.047 25/04/01,09:50:29,00,09,1, 11.9,1,1, 3.080, 10451.107, 430.018, 52881.047 25/04/01,09:50:29,01,09,1, 11.9,1,1, 3.080, 10451.110, 430.015, 52881.015 25/04/01,09:50:29,02,09,1, 11.9,1,1, 3.080, 10451.116, 430.002, 52881.050 25/04/01,09:50:29,03,09,1, 11.9,1,1, 3.080, 10451.112, 430.014, 52881.052 25/04/01,09:50:29,04,09,1, 11.9,1,1, 3.080, 10451.098, 430.025, 52881.029 25/04/01,09:50:29,05,09,1, 11.9,1,1, 3.080, 10451.093, 430.004, 52881.049 25/04/01,09:50:29,06,09,1, 11.9,1,1, 3.080, 10451.108, 430.005, 52881.057 25/04/01,09:50:29,07,09,1, 11.9,1,1, 3.080, 10451.118, 430.010, 52881.012 25/04/01,09:50:29,08,09,1, 11.9,1,1, 3.080, 10451.124, 430.001, 52881.048 25/04/01,09:50:29,09,09,1, 11.9,1,1, 3.080, 10451.138, 430.007, 52881.045 25/04/01,09:50:29,10,09,1, 11.9,1,1, 3.080, 10451.106, 430.004, 52881.034 25/04/01,09:50:29,11,09,1, 11.9,1,1, 3.080, 10451.136, 429.992, 52881.008 25/04/01,09:50:29,12,09,1, 11.9,1,1, 3.080, 10451.134, 430.037, 52881.038 25/04/01,09:50:29,13,09,1, 11.9,1,1, 3.080, 10451.143, 430.018, 52881.101 25/04/01,09:50:29,14,09,1, 11.9,1,1, 3.080, 10451.126, 430.012, 52881.040 25/04/01,09:50:29,15,09,1, 11.9,1,1, 3.080, 10451.136, 430.030, 52881.082 25/04/01,09:50:29,16,09,1, 11.9,1,1, 3.080, 10451.151, 430.040, 52881.078 25/04/01,09:50:29,17,09,1, 11.9,1,1, 3.080, 10451.115, 430.020, 52881.095 25/04/01,09:50:29,18,09,1, 11.9,1,1, 3.080, 10451.135, 430.011, 52881.041 25/04/01,09:50:29,19,09,1, 11.9,1,1, 3.080, 10451.118, 430.032, 52881.018 25/04/01,09:50:30,00,10,1, 11.9,1,1, 3.080, 10451.115, 430.032, 52881.018 25/04/01,09:50:30,01,10,1, 11.9,1,1, 3.080, 10451.112, 430.055, 52881.049 25/04/01,09:50:30,02,10,1, 11.9,1,1, 3.080, 10451.100, 430.036, 52881.010 25/04/01,09:50:30,03,10,1, 11.9,1,1, 3.080, 10451.102, 430.041, 52881.057 25/04/01,09:50:30,04,10,1, 11.9,1,1, 3.080, 10451.108, 430.027, 52881.058 25/04/01,09:50:30,05,10,1, 11.9,1,1, 3.080, 10451.137, 430.045, 52881.018 25/04/01,09:50:30,06,10,1, 11.9,1,1, 3.080, 10451.120, 430.037, 52881.028 25/04/01,09:50:30,07,10,1, 11.9,1,1, 3.080, 10451.117, 430.049, 52880.991 25/04/01,09:50:30,08,10,1, 11.9,1,1, 3.080, 10451.122, 430.027, 52881.008 25/04/01,09:50:30,09,10,1, 11.9,1,1, 3.080, 10451.114, 430.044, 52881.084 25/04/01,09:50:30,10,10,1, 11.9,1,1, 3.080, 10451.131, 430.052, 52881.066 25/04/01,09:50:30,11,10,1, 11.9,1,1, 3.080, 10451.135, 430.058, 52881.098 25/04/01,09:50:30,12,10,1, 11.9,1,1, 3.080, 10451.135, 430.059, 52881.032 25/04/01,09:50:30,13,10,1, 11.9,1,1, 3.080, 10451.133, 430.032, 52881.068 25/04/01,09:50:30,14,10,1, 11.9,1,1, 3.080, 10451.129, 430.061, 52881.050 25/04/01,09:50:30,15,10,1, 11.9,1,1, 3.080, 10451.122, 430.055, 52881.084 25/04/01,09:50:30,16,10,1, 11.9,1,1, 3.080, 10451.133, 430.074, 52881.010 25/04/01,09:50:30,17,10,1, 11.9,1,1, 3.080, 10451.152, 430.089, 52880.991 25/04/01,09:50:30,18,10,1, 11.9,1,1, 3.080, 10451.127, 430.085, 52881.067 25/04/01,09:50:30,19,10,1, 11.9,1,1, 3.080, 10451.149, 430.064, 52881.052 25/04/01,09:50:31,00,10,1, 11.9,1,1, 3.080, 10451.149, 430.064, 52881.052 25/04/01,09:50:31,01,10,1, 11.9,1,1, 3.080, 10451.132, 430.071, 52881.050 25/04/01,09:50:31,02,10,1, 11.9,1,1, 3.080, 10451.134, 430.086, 52881.091 25/04/01,09:50:31,03,10,1, 11.9,1,1, 3.080, 10451.144, 430.084, 52881.051 25/04/01,09:50:31,04,10,1, 11.9,1,1, 3.080, 10451.149, 430.080, 52881.082 25/04/01,09:50:31,05,10,1, 11.9,1,1, 3.080, 10451.152, 430.051, 52881.020 25/04/01,09:50:31,06,10,1, 11.9,1,1, 3.080, 10451.139, 430.070, 52881.017 25/04/01,09:50:31,07,10,1, 11.9,1,1, 3.080, 10451.150, 430.061, 52881.073 25/04/01,09:50:31,08,10,1, 11.9,1,1, 3.080, 10451.137, 430.055, 52881.061 25/04/01,09:50:31,09,10,1, 11.9,1,1, 3.080, 10451.160, 430.075, 52881.074 25/04/01,09:50:31,10,10,1, 11.9,1,1, 3.080, 10451.153, 430.081, 52881.051 25/04/01,09:50:31,11,10,1, 11.9,1,1, 3.080, 10451.132, 430.060, 52881.063 25/04/01,09:50:31,12,10,1, 11.9,1,1, 3.080, 10451.169, 430.097, 52881.063 25/04/01,09:50:31,13,10,1, 11.9,1,1, 3.080, 10451.156, 430.081, 52881.072 25/04/01,09:50:31,14,10,1, 11.9,1,1, 3.080, 10451.185, 430.074, 52881.084 25/04/01,09:50:31,15,10,1, 11.9,1,1, 3.080, 10451.162, 430.101, 52881.076 25/04/01,09:50:31,16,10,1, 11.9,1,1, 3.080, 10451.148, 430.096, 52881.061 25/04/01,09:50:31,17,10,1, 11.9,1,1, 3.080, 10451.166, 430.085, 52881.077 25/04/01,09:50:31,18,10,1, 11.9,1,1, 3.080, 10451.174, 430.098, 52881.056 25/04/01,09:50:31,19,10,1, 11.9,1,1, 3.080, 10451.153, 430.090, 52880.984 25/04/01,09:50:32,00,09,1, 11.9,1,1, 3.083, 10451.149, 430.090, 52880.984 25/04/01,09:50:32,01,09,1, 11.9,1,1, 3.083, 10451.157, 430.099, 52881.032 25/04/01,09:50:32,02,09,1, 11.9,1,1, 3.083, 10451.155, 430.110, 52881.066 25/04/01,09:50:32,03,09,1, 11.9,1,1, 3.083, 10451.154, 430.104, 52881.030 25/04/01,09:50:32,04,09,1, 11.9,1,1, 3.083, 10451.156, 430.111, 52881.052 25/04/01,09:50:32,05,09,1, 11.9,1,1, 3.083, 10451.171, 430.104, 52881.049 25/04/01,09:50:32,06,09,1, 11.9,1,1, 3.083, 10451.163, 430.100, 52881.083 25/04/01,09:50:32,07,09,1, 11.9,1,1, 3.083, 10451.178, 430.132, 52881.104 25/04/01,09:50:32,08,09,1, 11.9,1,1, 3.083, 10451.177, 430.106, 52881.017 25/04/01,09:50:32,09,09,1, 11.9,1,1, 3.083, 10451.161, 430.117, 52881.082 25/04/01,09:50:32,10,09,1, 11.9,1,1, 3.083, 10451.165, 430.110, 52881.018 25/04/01,09:50:32,11,09,1, 11.9,1,1, 3.083, 10451.192, 430.101, 52881.082 25/04/01,09:50:32,12,09,1, 11.9,1,1, 3.083, 10451.162, 430.109, 52881.119 25/04/01,09:50:32,13,09,1, 11.9,1,1, 3.083, 10451.156, 430.144, 52881.066 25/04/01,09:50:32,14,09,1, 11.9,1,1, 3.083, 10451.185, 430.106, 52881.097 25/04/01,09:50:32,15,09,1, 11.9,1,1, 3.083, 10451.178, 430.125, 52881.053 25/04/01,09:50:32,16,09,1, 11.9,1,1, 3.083, 10451.178, 430.122, 52881.036 25/04/01,09:50:32,17,09,1, 11.9,1,1, 3.083, 10451.189, 430.121, 52881.034 25/04/01,09:50:32,18,09,1, 11.9,1,1, 3.083, 10451.185, 430.140, 52881.042 25/04/01,09:50:32,19,09,1, 11.9,1,1, 3.083, 10451.194, 430.115, 52881.065 25/04/01,09:50:33,00,09,1, 11.9,1,1, 3.081, 10451.190, 430.115, 52881.065 25/04/01,09:50:33,01,09,1, 11.9,1,1, 3.081, 10451.188, 430.135, 52881.064 25/04/01,09:50:33,02,09,1, 11.9,1,1, 3.081, 10451.188, 430.136, 52881.028 25/04/01,09:50:33,03,09,1, 11.9,1,1, 3.081, 10451.165, 430.128, 52881.057 25/04/01,09:50:33,04,09,1, 11.9,1,1, 3.081, 10451.190, 430.135, 52881.052 25/04/01,09:50:33,05,09,1, 11.9,1,1, 3.081, 10451.183, 430.149, 52881.085 25/04/01,09:50:33,06,09,1, 11.9,1,1, 3.081, 10451.174, 430.124, 52881.024 25/04/01,09:50:33,07,09,1, 11.9,1,1, 3.081, 10451.192, 430.132, 52881.022 25/04/01,09:50:33,08,09,1, 11.9,1,1, 3.081, 10451.173, 430.111, 52881.080 25/04/01,09:50:33,09,09,1, 11.9,1,1, 3.081, 10451.163, 430.153, 52881.060 25/04/01,09:50:33,10,09,1, 11.9,1,1, 3.081, 10451.185, 430.125, 52881.060 25/04/01,09:50:33,11,09,1, 11.9,1,1, 3.081, 10451.158, 430.137, 52881.062 25/04/01,09:50:33,12,09,1, 11.9,1,1, 3.081, 10451.188, 430.137, 52881.115 25/04/01,09:50:33,13,09,1, 11.9,1,1, 3.081, 10451.176, 430.127, 52881.072 25/04/01,09:50:33,14,09,1, 11.9,1,1, 3.081, 10451.181, 430.148, 52881.114 25/04/01,09:50:33,15,09,1, 11.9,1,1, 3.081, 10451.190, 430.141, 52881.107 25/04/01,09:50:33,16,09,1, 11.9,1,1, 3.081, 10451.172, 430.140, 52881.091 25/04/01,09:50:33,17,09,1, 11.9,1,1, 3.081, 10451.201, 430.135, 52881.081 25/04/01,09:50:33,18,09,1, 11.9,1,1, 3.081, 10451.211, 430.118, 52881.105 25/04/01,09:50:33,19,09,1, 11.9,1,1, 3.081, 10451.196, 430.153, 52881.080 25/04/01,09:50:34,00,09,1, 11.9,1,1, 3.082, 10451.190, 430.153, 52881.080 25/04/01,09:50:34,01,09,1, 11.9,1,1, 3.082, 10451.181, 430.146, 52881.049 25/04/01,09:50:34,02,09,1, 11.9,1,1, 3.082, 10451.185, 430.139, 52881.069 25/04/01,09:50:34,03,09,1, 11.9,1,1, 3.082, 10451.172, 430.154, 52881.033 25/04/01,09:50:34,04,09,1, 11.9,1,1, 3.082, 10451.221, 430.143, 52881.055 25/04/01,09:50:34,05,09,1, 11.9,1,1, 3.082, 10451.177, 430.152, 52881.092 25/04/01,09:50:34,06,09,1, 11.9,1,1, 3.082, 10451.208, 430.173, 52881.122 25/04/01,09:50:34,07,09,1, 11.9,1,1, 3.082, 10451.169, 430.169, 52881.123 25/04/01,09:50:34,08,09,1, 11.9,1,1, 3.082, 10451.202, 430.170, 52881.074 25/04/01,09:50:34,09,09,1, 11.9,1,1, 3.082, 10451.190, 430.156, 52881.058 25/04/01,09:50:34,10,09,1, 11.9,1,1, 3.082, 10451.183, 430.173, 52881.074 25/04/01,09:50:34,11,09,1, 11.9,1,1, 3.082, 10451.181, 430.171, 52881.106 25/04/01,09:50:34,12,09,1, 11.9,1,1, 3.082, 10451.201, 430.166, 52881.041 25/04/01,09:50:34,13,09,1, 11.9,1,1, 3.082, 10451.184, 430.157, 52881.041 25/04/01,09:50:34,14,09,1, 11.9,1,1, 3.082, 10451.219, 430.174, 52881.058 25/04/01,09:50:34,15,09,1, 11.9,1,1, 3.082, 10451.203, 430.179, 52881.115 25/04/01,09:50:34,16,09,1, 11.9,1,1, 3.082, 10451.182, 430.164, 52881.017 25/04/01,09:50:34,17,09,1, 11.9,1,1, 3.082, 10451.202, 430.153, 52881.050 25/04/01,09:50:34,18,09,1, 11.9,1,1, 3.082, 10451.190, 430.187, 52881.077 25/04/01,09:50:34,19,09,1, 11.9,1,1, 3.082, 10451.187, 430.164, 52881.060 25/04/01,09:50:35,00,09,1, 11.9,1,1, 3.085, 10451.182, 430.164, 52881.060 25/04/01,09:50:35,01,09,1, 11.9,1,1, 3.085, 10451.205, 430.171, 52881.097 25/04/01,09:50:35,02,09,1, 11.9,1,1, 3.085, 10451.182, 430.166, 52880.988 25/04/01,09:50:35,03,09,1, 11.9,1,1, 3.085, 10451.196, 430.190, 52881.141 25/04/01,09:50:35,04,09,1, 11.9,1,1, 3.085, 10451.184, 430.169, 52881.082 25/04/01,09:50:35,05,09,1, 11.9,1,1, 3.085, 10451.201, 430.155, 52881.001 25/04/01,09:50:35,06,09,1, 11.9,1,1, 3.085, 10451.199, 430.195, 52881.079 25/04/01,09:50:35,07,09,1, 11.9,1,1, 3.085, 10451.174, 430.192, 52881.045 25/04/01,09:50:35,08,09,1, 11.9,1,1, 3.085, 10451.181, 430.187, 52881.075 25/04/01,09:50:35,09,09,1, 11.9,1,1, 3.085, 10451.195, 430.190, 52881.052 25/04/01,09:50:35,10,09,1, 11.9,1,1, 3.085, 10451.209, 430.196, 52880.998 25/04/01,09:50:35,11,09,1, 11.9,1,1, 3.085, 10451.177, 430.226, 52881.074 25/04/01,09:50:35,12,09,1, 11.9,1,1, 3.085, 10451.223, 430.208, 52881.102 25/04/01,09:50:35,13,09,1, 11.9,1,1, 3.085, 10451.211, 430.195, 52881.099 25/04/01,09:50:35,14,09,1, 11.9,1,1, 3.085, 10451.196, 430.214, 52881.114 25/04/01,09:50:35,15,09,1, 11.9,1,1, 3.085, 10451.187, 430.185, 52881.042 25/04/01,09:50:35,16,09,1, 11.9,1,1, 3.085, 10451.231, 430.209, 52881.061 25/04/01,09:50:35,17,09,1, 11.9,1,1, 3.085, 10451.201, 430.198, 52881.033 25/04/01,09:50:35,18,09,1, 11.9,1,1, 3.085, 10451.199, 430.192, 52881.023 25/04/01,09:50:35,19,09,1, 11.9,1,1, 3.085, 10451.220, 430.211, 52881.051 25/04/01,09:50:36,00,09,1, 11.9,1,1, 3.086, 10451.216, 430.211, 52881.051 25/04/01,09:50:36,01,09,1, 11.9,1,1, 3.086, 10451.216, 430.211, 52881.073 25/04/01,09:50:36,02,09,1, 11.9,1,1, 3.086, 10451.213, 430.212, 52881.061 25/04/01,09:50:36,03,09,1, 11.9,1,1, 3.086, 10451.209, 430.197, 52881.018 25/04/01,09:50:36,04,09,1, 11.9,1,1, 3.086, 10451.213, 430.230, 52881.120 25/04/01,09:50:36,05,09,1, 11.9,1,1, 3.086, 10451.232, 430.200, 52881.080 25/04/01,09:50:36,06,09,1, 11.9,1,1, 3.086, 10451.197, 430.201, 52881.067 25/04/01,09:50:36,07,09,1, 11.9,1,1, 3.086, 10451.217, 430.207, 52881.075 25/04/01,09:50:36,08,09,1, 11.9,1,1, 3.086, 10451.216, 430.201, 52881.071 25/04/01,09:50:36,09,09,1, 11.9,1,1, 3.086, 10451.202, 430.208, 52881.112 25/04/01,09:50:36,10,09,1, 11.9,1,1, 3.086, 10451.213, 430.223, 52881.047 25/04/01,09:50:36,11,09,1, 11.9,1,1, 3.086, 10451.223, 430.212, 52881.037 25/04/01,09:50:36,12,09,1, 11.9,1,1, 3.086, 10451.211, 430.231, 52881.030 25/04/01,09:50:36,13,09,1, 11.9,1,1, 3.086, 10451.228, 430.215, 52881.066 25/04/01,09:50:36,14,09,1, 11.9,1,1, 3.086, 10451.192, 430.214, 52881.060 25/04/01,09:50:36,15,09,1, 11.9,1,1, 3.086, 10451.231, 430.254, 52881.092 25/04/01,09:50:36,16,09,1, 11.9,1,1, 3.086, 10451.203, 430.211, 52881.048 25/04/01,09:50:36,17,09,1, 11.9,1,1, 3.086, 10451.192, 430.236, 52881.080 25/04/01,09:50:36,18,09,1, 11.9,1,1, 3.086, 10451.186, 430.228, 52881.100 25/04/01,09:50:36,19,09,1, 11.9,1,1, 3.086, 10451.203, 430.244, 52881.090 25/04/01,09:50:37,00,09,1, 11.9,1,1, 3.081, 10451.199, 430.244, 52881.090 25/04/01,09:50:37,01,09,1, 11.9,1,1, 3.081, 10451.205, 430.226, 52881.052 25/04/01,09:50:37,02,09,1, 11.9,1,1, 3.081, 10451.210, 430.223, 52881.076 25/04/01,09:50:37,03,09,1, 11.9,1,1, 3.081, 10451.212, 430.243, 52881.074 25/04/01,09:50:37,04,09,1, 11.9,1,1, 3.081, 10451.209, 430.249, 52881.045 25/04/01,09:50:37,05,09,1, 11.9,1,1, 3.081, 10451.221, 430.228, 52881.089 25/04/01,09:50:37,06,09,1, 11.9,1,1, 3.081, 10451.227, 430.265, 52881.105 25/04/01,09:50:37,07,09,1, 11.9,1,1, 3.081, 10451.204, 430.245, 52881.048 25/04/01,09:50:37,08,09,1, 11.9,1,1, 3.081, 10451.198, 430.244, 52881.084 25/04/01,09:50:37,09,09,1, 11.9,1,1, 3.081, 10451.189, 430.224, 52881.063 25/04/01,09:50:37,10,09,1, 11.9,1,1, 3.081, 10451.199, 430.241, 52881.009 25/04/01,09:50:37,11,09,1, 11.9,1,1, 3.081, 10451.213, 430.231, 52881.049 25/04/01,09:50:37,12,09,1, 11.9,1,1, 3.081, 10451.241, 430.246, 52881.092 25/04/01,09:50:37,13,09,1, 11.9,1,1, 3.081, 10451.217, 430.232, 52881.096 25/04/01,09:50:37,14,09,1, 11.9,1,1, 3.081, 10451.215, 430.244, 52881.055 25/04/01,09:50:37,15,09,1, 11.9,1,1, 3.081, 10451.213, 430.264, 52881.067 25/04/01,09:50:37,16,09,1, 11.9,1,1, 3.081, 10451.233, 430.257, 52881.074 25/04/01,09:50:37,17,09,1, 11.9,1,1, 3.081, 10451.240, 430.236, 52881.087 25/04/01,09:50:37,18,09,1, 11.9,1,1, 3.081, 10451.220, 430.258, 52881.057 25/04/01,09:50:37,19,09,1, 11.9,1,1, 3.081, 10451.249, 430.236, 52881.100 25/04/01,09:50:38,00,09,1, 11.9,1,1, 3.081, 10451.249, 430.236, 52881.100 25/04/01,09:50:38,01,09,1, 11.9,1,1, 3.081, 10451.213, 430.264, 52881.086 25/04/01,09:50:38,02,09,1, 11.9,1,1, 3.081, 10451.235, 430.241, 52881.015 25/04/01,09:50:38,03,09,1, 11.9,1,1, 3.081, 10451.210, 430.246, 52881.067 25/04/01,09:50:38,04,09,1, 11.9,1,1, 3.081, 10451.239, 430.268, 52881.091 25/04/01,09:50:38,05,09,1, 11.9,1,1, 3.081, 10451.223, 430.244, 52881.115 25/04/01,09:50:38,06,09,1, 11.9,1,1, 3.081, 10451.242, 430.259, 52881.080 25/04/01,09:50:38,07,09,1, 11.9,1,1, 3.081, 10451.253, 430.242, 52881.064 25/04/01,09:50:38,08,09,1, 11.9,1,1, 3.081, 10451.244, 430.260, 52881.081 25/04/01,09:50:38,09,09,1, 11.9,1,1, 3.081, 10451.266, 430.264, 52880.759 25/04/01,09:50:38,10,09,1, 11.9,1,1, 3.081, 10451.212, 430.270, 52880.978 25/04/01,09:50:38,11,09,1, 11.9,1,1, 3.081, 10451.212, 430.251, 52881.020 25/04/01,09:50:38,12,09,1, 11.9,1,1, 3.081, 10451.225, 430.257, 52881.074 25/04/01,09:50:38,13,09,1, 11.9,1,1, 3.081, 10451.219, 430.255, 52881.016 25/04/01,09:50:38,14,09,1, 11.9,1,1, 3.081, 10451.207, 430.262, 52881.059 25/04/01,09:50:38,15,09,1, 11.9,1,1, 3.081, 10451.248, 430.245, 52881.033 25/04/01,09:50:38,16,09,1, 11.9,1,1, 3.081, 10451.242, 430.248, 52881.099 25/04/01,09:50:38,17,09,1, 11.9,1,1, 3.081, 10451.228, 430.279, 52881.080 25/04/01,09:50:38,18,09,1, 11.9,1,1, 3.081, 10451.242, 430.268, 52881.062 25/04/01,09:50:38,19,09,1, 11.9,1,1, 3.081, 10451.241, 430.286, 52881.033 25/04/01,09:50:39,00,09,1, 11.9,1,1, 3.080, 10451.241, 430.286, 52881.033 25/04/01,09:50:39,01,09,1, 11.9,1,1, 3.080, 10451.231, 430.255, 52881.056 25/04/01,09:50:39,02,09,1, 11.9,1,1, 3.080, 10451.243, 430.258, 52881.057 25/04/01,09:50:39,03,09,1, 11.9,1,1, 3.080, 10451.269, 430.276, 52881.073 25/04/01,09:50:39,04,09,1, 11.9,1,1, 3.080, 10451.238, 430.276, 52881.112 25/04/01,09:50:39,05,09,1, 11.9,1,1, 3.080, 10451.233, 430.258, 52881.041 25/04/01,09:50:39,06,09,1, 11.9,1,1, 3.080, 10451.249, 430.274, 52881.110 25/04/01,09:50:39,07,09,1, 11.9,1,1, 3.080, 10451.256, 430.248, 52881.037 25/04/01,09:50:39,08,09,1, 11.9,1,1, 3.080, 10451.247, 430.263, 52881.123 25/04/01,09:50:39,09,09,1, 11.9,1,1, 3.080, 10451.248, 430.259, 52881.114 25/04/01,09:50:39,10,09,1, 11.9,1,1, 3.080, 10451.248, 430.271, 52880.989 25/04/01,09:50:39,11,09,1, 11.9,1,1, 3.080, 10451.253, 430.258, 52881.083 25/04/01,09:50:39,12,09,1, 11.9,1,1, 3.080, 10451.244, 430.264, 52881.077 25/04/01,09:50:39,13,09,1, 11.9,1,1, 3.080, 10451.246, 430.285, 52881.057 25/04/01,09:50:39,14,09,1, 11.9,1,1, 3.080, 10451.242, 430.270, 52881.106 25/04/01,09:50:39,15,09,1, 11.9,1,1, 3.080, 10451.256, 430.281, 52881.133 25/04/01,09:50:39,16,09,1, 11.9,1,1, 3.080, 10451.260, 430.265, 52881.029 25/04/01,09:50:39,17,09,1, 11.9,1,1, 3.080, 10451.238, 430.270, 52881.303 25/04/01,09:50:39,18,09,1, 11.9,1,1, 3.080, 10451.283, 430.270, 52881.044 25/04/01,09:50:39,19,09,1, 11.9,1,1, 3.080, 10451.300, 430.248, 52881.086 25/04/01,09:50:40,00,10,1, 12.0,1,1, 3.084, 10451.299, 430.248, 52881.086 25/04/01,09:50:40,01,10,1, 12.0,1,1, 3.084, 10451.267, 430.278, 52881.103 25/04/01,09:50:40,02,10,1, 12.0,1,1, 3.084, 10451.260, 430.255, 52881.063 25/04/01,09:50:40,03,10,1, 12.0,1,1, 3.084, 10451.269, 430.273, 52881.091 25/04/01,09:50:40,04,10,1, 12.0,1,1, 3.084, 10451.260, 430.257, 52881.116 25/04/01,09:50:40,05,10,1, 12.0,1,1, 3.084, 10451.261, 430.276, 52881.053 25/04/01,09:50:40,06,10,1, 12.0,1,1, 3.084, 10451.223, 430.280, 52881.177 25/04/01,09:50:40,07,10,1, 12.0,1,1, 3.084, 10451.265, 430.259, 52881.111 25/04/01,09:50:40,08,10,1, 12.0,1,1, 3.084, 10451.239, 430.294, 52881.162 25/04/01,09:50:40,09,10,1, 12.0,1,1, 3.084, 10451.233, 430.252, 52881.081 25/04/01,09:50:40,10,10,1, 12.0,1,1, 3.084, 10451.228, 430.244, 52881.053 25/04/01,09:50:40,11,10,1, 12.0,1,1, 3.084, 10451.253, 430.286, 52881.100 25/04/01,09:50:40,12,10,1, 12.0,1,1, 3.084, 10451.229, 430.245, 52881.055 25/04/01,09:50:40,13,10,1, 12.0,1,1, 3.084, 10451.265, 430.265, 52881.042 25/04/01,09:50:40,14,10,1, 12.0,1,1, 3.084, 10451.225, 430.253, 52881.086 25/04/01,09:50:40,15,10,1, 12.0,1,1, 3.084, 10451.244, 430.270, 52881.054 25/04/01,09:50:40,16,10,1, 12.0,1,1, 3.084, 10451.261, 430.293, 52881.075 25/04/01,09:50:40,17,10,1, 12.0,1,1, 3.084, 10451.246, 430.266, 52881.063 25/04/01,09:50:40,18,10,1, 12.0,1,1, 3.084, 10451.225, 430.257, 52881.036 25/04/01,09:50:40,19,10,1, 12.0,1,1, 3.084, 10451.277, 430.260, 52881.120 25/04/01,09:50:41,00,10,1, 11.9,1,1, 3.085, 10451.274, 430.260, 52881.120 25/04/01,09:50:41,01,10,1, 11.9,1,1, 3.085, 10451.232, 430.283, 52881.111 25/04/01,09:50:41,02,10,1, 11.9,1,1, 3.085, 10451.292, 430.227, 52880.907 25/04/01,09:50:41,03,10,1, 11.9,1,1, 3.085, 10451.204, 430.263, 52880.880 25/04/01,09:50:41,04,10,1, 11.9,1,1, 3.085, 10451.224, 430.303, 52881.217 25/04/01,09:50:41,05,10,1, 11.9,1,1, 3.085, 10451.241, 430.265, 52881.069 25/04/01,09:50:41,06,10,1, 11.9,1,1, 3.085, 10451.244, 430.268, 52881.075 25/04/01,09:50:41,07,10,1, 11.9,1,1, 3.085, 10451.260, 430.253, 52881.147 25/04/01,09:50:41,08,10,1, 11.9,1,1, 3.085, 10451.251, 430.244, 52881.109 25/04/01,09:50:41,09,10,1, 11.9,1,1, 3.085, 10451.232, 430.248, 52881.096 25/04/01,09:50:41,10,10,1, 11.9,1,1, 3.085, 10451.230, 430.250, 52881.045 25/04/01,09:50:41,11,10,1, 11.9,1,1, 3.085, 10451.241, 430.249, 52881.065 25/04/01,09:50:41,12,10,1, 11.9,1,1, 3.085, 10451.251, 430.272, 52881.088 25/04/01,09:50:41,13,10,1, 11.9,1,1, 3.085, 10451.238, 430.266, 52881.113 25/04/01,09:50:41,14,10,1, 11.9,1,1, 3.085, 10451.235, 430.259, 52881.043 25/04/01,09:50:41,15,10,1, 11.9,1,1, 3.085, 10451.232, 430.241, 52881.046 25/04/01,09:50:41,16,10,1, 11.9,1,1, 3.085, 10451.208, 430.245, 52881.041 25/04/01,09:50:41,17,10,1, 11.9,1,1, 3.085, 10451.237, 430.251, 52881.106 25/04/01,09:50:41,18,10,1, 11.9,1,1, 3.085, 10451.237, 430.259, 52881.053 25/04/01,09:50:41,19,10,1, 11.9,1,1, 3.085, 10451.241, 430.243, 52881.078 25/04/01,09:50:42,00,10,1, 11.8,1,1, 3.084, 10451.241, 430.243, 52881.078 25/04/01,09:50:42,01,10,1, 11.8,1,1, 3.084, 10451.244, 430.255, 52881.060 25/04/01,09:50:42,02,10,1, 11.8,1,1, 3.084, 10451.262, 430.255, 52881.040 25/04/01,09:50:42,03,10,1, 11.8,1,1, 3.084, 10451.245, 430.239, 52881.072 25/04/01,09:50:42,04,10,1, 11.8,1,1, 3.084, 10451.238, 430.242, 52881.116 25/04/01,09:50:42,05,10,1, 11.8,1,1, 3.084, 10451.253, 430.233, 52881.058 25/04/01,09:50:42,06,10,1, 11.8,1,1, 3.084, 10451.229, 430.242, 52881.031 25/04/01,09:50:42,07,10,1, 11.8,1,1, 3.084, 10451.237, 430.256, 52881.069 25/04/01,09:50:42,08,10,1, 11.8,1,1, 3.084, 10451.253, 430.266, 52881.299 25/04/01,09:50:42,09,10,1, 11.8,1,1, 3.084, 10451.261, 430.247, 52881.081 25/04/01,09:50:42,10,10,1, 11.8,1,1, 3.084, 10451.247, 430.247, 52881.027 25/04/01,09:50:42,11,10,1, 11.8,1,1, 3.084, 10451.243, 430.245, 52881.065 25/04/01,09:50:42,12,10,1, 11.8,1,1, 3.084, 10451.217, 430.231, 52881.030 25/04/01,09:50:42,13,10,1, 11.8,1,1, 3.084, 10451.236, 430.232, 52881.063 25/04/01,09:50:42,14,10,1, 11.8,1,1, 3.084, 10451.238, 430.240, 52881.097 25/04/01,09:50:42,15,10,1, 11.8,1,1, 3.084, 10451.246, 430.242, 52881.002 25/04/01,09:50:42,16,10,1, 11.8,1,1, 3.084, 10451.223, 430.228, 52881.097 25/04/01,09:50:42,17,10,1, 11.8,1,1, 3.084, 10451.251, 430.261, 52881.027 25/04/01,09:50:42,18,10,1, 11.8,1,1, 3.084, 10451.248, 430.261, 52881.093 25/04/01,09:50:42,19,10,1, 11.8,1,1, 3.084, 10451.229, 430.258, 52881.042 25/04/01,09:50:43,00,10,1, 11.9,1,1, 3.086, 10451.224, 430.258, 52881.042 25/04/01,09:50:43,01,10,1, 11.9,1,1, 3.086, 10451.240, 430.259, 52881.107 25/04/01,09:50:43,02,10,1, 11.9,1,1, 3.086, 10451.223, 430.270, 52881.093 25/04/01,09:50:43,03,10,1, 11.9,1,1, 3.086, 10451.229, 430.233, 52881.070 25/04/01,09:50:43,04,10,1, 11.9,1,1, 3.086, 10451.226, 430.242, 52881.056 25/04/01,09:50:43,05,10,1, 11.9,1,1, 3.086, 10451.240, 430.268, 52881.058 25/04/01,09:50:43,06,10,1, 11.9,1,1, 3.086, 10451.248, 430.253, 52881.074 25/04/01,09:50:43,07,10,1, 11.9,1,1, 3.086, 10451.229, 430.235, 52881.074 25/04/01,09:50:43,08,10,1, 11.9,1,1, 3.086, 10451.229, 430.259, 52881.111 25/04/01,09:50:43,09,10,1, 11.9,1,1, 3.086, 10451.237, 430.241, 52881.101 25/04/01,09:50:43,10,10,1, 11.9,1,1, 3.086, 10451.259, 430.261, 52881.107 25/04/01,09:50:43,11,10,1, 11.9,1,1, 3.086, 10451.188, 430.247, 52881.159 25/04/01,09:50:43,12,10,1, 11.9,1,1, 3.086, 10451.228, 430.255, 52881.110 25/04/01,09:50:43,13,10,1, 11.9,1,1, 3.086, 10451.203, 430.246, 52881.133 25/04/01,09:50:43,14,10,1, 11.9,1,1, 3.086, 10451.202, 430.237, 52881.059 25/04/01,09:50:43,15,10,1, 11.9,1,1, 3.086, 10451.198, 430.241, 52881.076 25/04/01,09:50:43,16,10,1, 11.9,1,1, 3.086, 10451.216, 430.231, 52881.060 25/04/01,09:50:43,17,10,1, 11.9,1,1, 3.086, 10451.204, 430.229, 52881.053 25/04/01,09:50:43,18,10,1, 11.9,1,1, 3.086, 10451.230, 430.237, 52881.067 25/04/01,09:50:43,19,10,1, 11.9,1,1, 3.086, 10451.207, 430.232, 52881.077 25/04/01,09:50:44,00,10,1, 11.9,1,1, 3.081, 10451.199, 430.232, 52881.077 25/04/01,09:50:44,01,10,1, 11.9,1,1, 3.081, 10451.237, 430.220, 52881.091 25/04/01,09:50:44,02,10,1, 11.9,1,1, 3.081, 10451.205, 430.200, 52881.083 25/04/01,09:50:44,03,10,1, 11.9,1,1, 3.081, 10451.208, 430.210, 52881.049 25/04/01,09:50:44,04,10,1, 11.9,1,1, 3.081, 10451.214, 430.229, 52881.017 25/04/01,09:50:44,05,10,1, 11.9,1,1, 3.081, 10451.209, 430.214, 52880.979 25/04/01,09:50:44,06,10,1, 11.9,1,1, 3.081, 10451.184, 430.228, 52881.035 25/04/01,09:50:44,07,10,1, 11.9,1,1, 3.081, 10451.217, 430.234, 52881.091 25/04/01,09:50:44,08,10,1, 11.9,1,1, 3.081, 10451.199, 430.229, 52881.084 25/04/01,09:50:44,09,10,1, 11.9,1,1, 3.081, 10451.209, 430.223, 52881.057 25/04/01,09:50:44,10,10,1, 11.9,1,1, 3.081, 10451.211, 430.215, 52881.063 25/04/01,09:50:44,11,10,1, 11.9,1,1, 3.081, 10451.156, 430.221, 52880.882 25/04/01,09:50:44,12,10,1, 11.9,1,1, 3.081, 10451.189, 430.229, 52881.137 25/04/01,09:50:44,13,10,1, 11.9,1,1, 3.081, 10451.217, 430.202, 52881.050 25/04/01,09:50:44,14,10,1, 11.9,1,1, 3.081, 10451.220, 430.202, 52881.110 25/04/01,09:50:44,15,10,1, 11.9,1,1, 3.081, 10451.182, 430.208, 52881.088 25/04/01,09:50:44,16,10,1, 11.9,1,1, 3.081, 10451.189, 430.223, 52881.094 25/04/01,09:50:44,17,10,1, 11.9,1,1, 3.081, 10451.209, 430.221, 52881.120 25/04/01,09:50:44,18,10,1, 11.9,1,1, 3.081, 10451.200, 430.236, 52881.082 25/04/01,09:50:44,19,10,1, 11.9,1,1, 3.081, 10451.164, 430.235, 52880.957 25/04/01,09:50:45,00,09,1, 12.0,1,1, 3.084, 10451.157, 430.235, 52880.957 25/04/01,09:50:45,01,09,1, 12.0,1,1, 3.084, 10451.205, 430.241, 52881.112 25/04/01,09:50:45,02,09,1, 12.0,1,1, 3.084, 10451.187, 430.215, 52881.047 25/04/01,09:50:45,03,09,1, 12.0,1,1, 3.084, 10451.201, 430.203, 52881.069 25/04/01,09:50:45,04,09,1, 12.0,1,1, 3.084, 10451.185, 430.225, 52881.079 25/04/01,09:50:45,05,09,1, 12.0,1,1, 3.084, 10451.187, 430.210, 52881.091 25/04/01,09:50:45,06,09,1, 12.0,1,1, 3.084, 10451.183, 430.226, 52880.999 25/04/01,09:50:45,07,09,1, 12.0,1,1, 3.084, 10451.204, 430.209, 52881.094 25/04/01,09:50:45,08,09,1, 12.0,1,1, 3.084, 10451.176, 430.194, 52881.017 25/04/01,09:50:45,09,09,1, 12.0,1,1, 3.084, 10451.202, 430.215, 52881.050 25/04/01,09:50:45,10,09,1, 12.0,1,1, 3.084, 10451.178, 430.216, 52881.098 25/04/01,09:50:45,11,09,1, 12.0,1,1, 3.084, 10451.163, 430.226, 52881.081 25/04/01,09:50:45,12,09,1, 12.0,1,1, 3.084, 10451.221, 430.184, 52880.828 25/04/01,09:50:45,13,09,1, 12.0,1,1, 3.084, 10451.194, 430.224, 52880.980 25/04/01,09:50:45,14,09,1, 12.0,1,1, 3.084, 10451.175, 430.227, 52881.021 25/04/01,09:50:45,15,09,1, 12.0,1,1, 3.084, 10451.190, 430.217, 52881.024 25/04/01,09:50:45,16,09,1, 12.0,1,1, 3.084, 10451.198, 430.204, 52881.065 25/04/01,09:50:45,17,09,1, 12.0,1,1, 3.084, 10451.188, 430.215, 52881.137 25/04/01,09:50:45,18,09,1, 12.0,1,1, 3.084, 10451.152, 430.187, 52881.113 25/04/01,09:50:45,19,09,1, 12.0,1,1, 3.084, 10451.181, 430.210, 52881.141 25/04/01,09:50:46,00,09,1, 11.9,1,1, 3.083, 10451.174, 430.210, 52881.141 25/04/01,09:50:46,01,09,1, 11.9,1,1, 3.083, 10451.161, 430.215, 52881.152 25/04/01,09:50:46,02,09,1, 11.9,1,1, 3.083, 10451.156, 430.180, 52881.131 25/04/01,09:50:46,03,09,1, 11.9,1,1, 3.083, 10451.162, 430.194, 52881.053 25/04/01,09:50:46,04,09,1, 11.9,1,1, 3.083, 10451.164, 430.202, 52881.134 25/04/01,09:50:46,05,09,1, 11.9,1,1, 3.083, 10451.181, 430.191, 52881.013 25/04/01,09:50:46,06,09,1, 11.9,1,1, 3.083, 10451.163, 430.184, 52881.089 25/04/01,09:50:46,07,09,1, 11.9,1,1, 3.083, 10451.157, 430.207, 52881.044 25/04/01,09:50:46,08,09,1, 11.9,1,1, 3.083, 10451.158, 430.195, 52880.987 25/04/01,09:50:46,09,09,1, 11.9,1,1, 3.083, 10451.138, 430.202, 52881.038 25/04/01,09:50:46,10,09,1, 11.9,1,1, 3.083, 10451.164, 430.199, 52881.076 25/04/01,09:50:46,11,09,1, 11.9,1,1, 3.083, 10451.170, 430.226, 52881.159 25/04/01,09:50:46,12,09,1, 11.9,1,1, 3.083, 10451.160, 430.214, 52881.094 25/04/01,09:50:46,13,09,1, 11.9,1,1, 3.083, 10451.169, 430.213, 52881.016 25/04/01,09:50:46,14,09,1, 11.9,1,1, 3.083, 10451.143, 430.209, 52881.136 25/04/01,09:50:46,15,09,1, 11.9,1,1, 3.083, 10451.156, 430.203, 52881.080 25/04/01,09:50:46,16,09,1, 11.9,1,1, 3.083, 10451.173, 430.188, 52881.026 25/04/01,09:50:46,17,09,1, 11.9,1,1, 3.083, 10451.146, 430.195, 52881.070 25/04/01,09:50:46,18,09,1, 11.9,1,1, 3.083, 10451.175, 430.203, 52881.007 25/04/01,09:50:46,19,09,1, 11.9,1,1, 3.083, 10451.163, 430.198, 52881.074 25/04/01,09:50:47,00,09,1, 12.0,1,1, 3.084, 10451.157, 430.198, 52881.074 25/04/01,09:50:47,01,09,1, 12.0,1,1, 3.084, 10451.152, 430.197, 52881.078 25/04/01,09:50:47,02,09,1, 12.0,1,1, 3.084, 10451.164, 430.204, 52881.114 25/04/01,09:50:47,03,09,1, 12.0,1,1, 3.084, 10451.153, 430.199, 52881.092 25/04/01,09:50:47,04,09,1, 12.0,1,1, 3.084, 10451.157, 430.206, 52881.048 25/04/01,09:50:47,05,09,1, 12.0,1,1, 3.084, 10451.159, 430.196, 52881.113 25/04/01,09:50:47,06,09,1, 12.0,1,1, 3.084, 10451.141, 430.175, 52881.072 25/04/01,09:50:47,07,09,1, 12.0,1,1, 3.084, 10451.145, 430.192, 52881.024 25/04/01,09:50:47,08,09,1, 12.0,1,1, 3.084, 10451.155, 430.212, 52881.006 25/04/01,09:50:47,09,09,1, 12.0,1,1, 3.084, 10451.152, 430.189, 52881.060 25/04/01,09:50:47,10,09,1, 12.0,1,1, 3.084, 10451.137, 430.200, 52881.013 25/04/01,09:50:47,11,09,1, 12.0,1,1, 3.084, 10451.122, 430.231, 52881.125 25/04/01,09:50:47,12,09,1, 12.0,1,1, 3.084, 10451.114, 430.211, 52881.120 25/04/01,09:50:47,13,09,1, 12.0,1,1, 3.084, 10451.114, 430.201, 52881.055 25/04/01,09:50:47,14,09,1, 12.0,1,1, 3.084, 10451.122, 430.179, 52881.103 25/04/01,09:50:47,15,09,1, 12.0,1,1, 3.084, 10451.111, 430.191, 52881.093 25/04/01,09:50:47,16,09,1, 12.0,1,1, 3.084, 10451.129, 430.186, 52881.079 25/04/01,09:50:47,17,09,1, 12.0,1,1, 3.084, 10451.118, 430.178, 52881.097 25/04/01,09:50:47,18,09,1, 12.0,1,1, 3.084, 10451.126, 430.181, 52881.043 25/04/01,09:50:47,19,09,1, 12.0,1,1, 3.084, 10451.138, 430.189, 52881.073 25/04/01,09:50:48,00,09,1, 11.8,1,1, 3.089, 10451.132, 430.189, 52881.073 25/04/01,09:50:48,01,09,1, 11.8,1,1, 3.089, 10451.126, 430.196, 52881.051 25/04/01,09:50:48,02,09,1, 11.8,1,1, 3.089, 10451.129, 430.173, 52881.059 25/04/01,09:50:48,03,09,1, 11.8,1,1, 3.089, 10451.129, 430.188, 52881.069 25/04/01,09:50:48,04,09,1, 11.8,1,1, 3.089, 10451.118, 430.205, 52881.084 25/04/01,09:50:48,05,09,1, 11.8,1,1, 3.089, 10451.101, 430.168, 52881.051 25/04/01,09:50:48,06,09,1, 11.8,1,1, 3.089, 10451.099, 430.177, 52881.060 25/04/01,09:50:48,07,09,1, 11.8,1,1, 3.089, 10451.114, 430.182, 52881.097 25/04/01,09:50:48,08,09,1, 11.8,1,1, 3.089, 10451.106, 430.188, 52880.919 25/04/01,09:50:48,09,09,1, 11.8,1,1, 3.089, 10451.085, 430.173, 52881.146 25/04/01,09:50:48,10,09,1, 11.8,1,1, 3.089, 10451.121, 430.186, 52881.050 25/04/01,09:50:48,11,09,1, 11.8,1,1, 3.089, 10451.110, 430.182, 52881.037 25/04/01,09:50:48,12,09,1, 11.8,1,1, 3.089, 10451.107, 430.195, 52881.076 25/04/01,09:50:48,13,09,1, 11.8,1,1, 3.089, 10451.122, 430.163, 52881.081 25/04/01,09:50:48,14,09,1, 11.8,1,1, 3.089, 10451.108, 430.198, 52881.084 25/04/01,09:50:48,15,09,1, 11.8,1,1, 3.089, 10451.085, 430.182, 52881.105 25/04/01,09:50:48,16,09,1, 11.8,1,1, 3.089, 10451.096, 430.188, 52881.061 25/04/01,09:50:48,17,09,1, 11.8,1,1, 3.089, 10451.110, 430.184, 52881.067 25/04/01,09:50:48,18,09,1, 11.8,1,1, 3.089, 10451.090, 430.166, 52881.087 25/04/01,09:50:48,19,09,1, 11.8,1,1, 3.089, 10451.070, 430.157, 52881.049 25/04/01,09:50:49,00,10,1, 12.0,1,1, 3.087, 10451.065, 430.157, 52881.049 25/04/01,09:50:49,01,10,1, 12.0,1,1, 3.087, 10451.112, 430.148, 52881.032 25/04/01,09:50:49,02,10,1, 12.0,1,1, 3.087, 10451.081, 430.156, 52881.050 25/04/01,09:50:49,03,10,1, 12.0,1,1, 3.087, 10451.078, 430.172, 52881.072 25/04/01,09:50:49,04,10,1, 12.0,1,1, 3.087, 10451.066, 430.164, 52881.062 25/04/01,09:50:49,05,10,1, 12.0,1,1, 3.087, 10451.074, 430.180, 52881.075 25/04/01,09:50:49,06,10,1, 12.0,1,1, 3.087, 10451.085, 430.176, 52881.042 25/04/01,09:50:49,07,10,1, 12.0,1,1, 3.087, 10451.083, 430.165, 52881.064 25/04/01,09:50:49,08,10,1, 12.0,1,1, 3.087, 10451.079, 430.161, 52881.040 25/04/01,09:50:49,09,10,1, 12.0,1,1, 3.087, 10451.075, 430.162, 52881.045 25/04/01,09:50:49,10,10,1, 12.0,1,1, 3.087, 10451.053, 430.162, 52881.059 25/04/01,09:50:49,11,10,1, 12.0,1,1, 3.087, 10451.066, 430.187, 52881.042 25/04/01,09:50:49,12,10,1, 12.0,1,1, 3.087, 10451.063, 430.165, 52881.043 25/04/01,09:50:49,13,10,1, 12.0,1,1, 3.087, 10451.061, 430.161, 52881.034 25/04/01,09:50:49,14,10,1, 12.0,1,1, 3.087, 10451.054, 430.163, 52881.024 25/04/01,09:50:49,15,10,1, 12.0,1,1, 3.087, 10451.046, 430.172, 52881.040 25/04/01,09:50:49,16,10,1, 12.0,1,1, 3.087, 10451.067, 430.165, 52881.023 25/04/01,09:50:49,17,10,1, 12.0,1,1, 3.087, 10451.056, 430.183, 52881.027 25/04/01,09:50:49,18,10,1, 12.0,1,1, 3.087, 10451.064, 430.171, 52881.017 25/04/01,09:50:49,19,10,1, 12.0,1,1, 3.087, 10451.060, 430.147, 52881.054 25/04/01,09:50:50,00,10,1, 11.9,1,1, 3.087, 10451.057, 430.147, 52881.054 25/04/01,09:50:50,01,10,1, 11.9,1,1, 3.087, 10451.049, 430.154, 52881.083 25/04/01,09:50:50,02,10,1, 11.9,1,1, 3.087, 10451.073, 430.166, 52881.093 25/04/01,09:50:50,03,10,1, 11.9,1,1, 3.087, 10451.038, 430.146, 52881.046 25/04/01,09:50:50,04,10,1, 11.9,1,1, 3.087, 10451.062, 430.127, 52881.064 25/04/01,09:50:50,05,10,1, 11.9,1,1, 3.087, 10451.033, 430.159, 52881.040 25/04/01,09:50:50,06,10,1, 11.9,1,1, 3.087, 10451.044, 430.141, 52880.996 25/04/01,09:50:50,07,10,1, 11.9,1,1, 3.087, 10451.034, 430.160, 52881.084 25/04/01,09:50:50,08,10,1, 11.9,1,1, 3.087, 10451.063, 430.131, 52881.022 25/04/01,09:50:50,09,10,1, 11.9,1,1, 3.087, 10451.033, 430.154, 52881.027 25/04/01,09:50:50,10,10,1, 11.9,1,1, 3.087, 10451.047, 430.149, 52880.956 25/04/01,09:50:50,11,10,1, 11.9,1,1, 3.087, 10451.042, 430.141, 52881.091 25/04/01,09:50:50,12,10,1, 11.9,1,1, 3.087, 10451.052, 430.150, 52881.010 25/04/01,09:50:50,13,10,1, 11.9,1,1, 3.087, 10451.022, 430.154, 52881.033 25/04/01,09:50:50,14,10,1, 11.9,1,1, 3.087, 10451.047, 430.153, 52881.069 25/04/01,09:50:50,15,10,1, 11.9,1,1, 3.087, 10451.016, 430.141, 52881.040 25/04/01,09:50:50,16,10,1, 11.9,1,1, 3.087, 10451.044, 430.132, 52881.088 25/04/01,09:50:50,17,10,1, 11.9,1,1, 3.087, 10451.033, 430.146, 52881.110 25/04/01,09:50:50,18,10,1, 11.9,1,1, 3.087, 10451.019, 430.154, 52881.013 25/04/01,09:50:50,19,10,1, 11.9,1,1, 3.087, 10451.049, 430.135, 52881.067 25/04/01,09:50:51,00,10,1, 11.9,1,1, 3.086, 10451.040, 430.135, 52881.067 25/04/01,09:50:51,01,10,1, 11.9,1,1, 3.086, 10451.032, 430.140, 52881.092 25/04/01,09:50:51,02,10,1, 11.9,1,1, 3.086, 10451.031, 430.148, 52881.030 25/04/01,09:50:51,03,10,1, 11.9,1,1, 3.086, 10451.018, 430.127, 52881.006 25/04/01,09:50:51,04,10,1, 11.9,1,1, 3.086, 10451.023, 430.125, 52881.062 25/04/01,09:50:51,05,10,1, 11.9,1,1, 3.086, 10451.019, 430.146, 52881.038 25/04/01,09:50:51,06,10,1, 11.9,1,1, 3.086, 10451.031, 430.142, 52881.093 25/04/01,09:50:51,07,10,1, 11.9,1,1, 3.086, 10451.025, 430.138, 52881.044 25/04/01,09:50:51,08,10,1, 11.9,1,1, 3.086, 10451.035, 430.125, 52881.067 25/04/01,09:50:51,09,10,1, 11.9,1,1, 3.086, 10451.016, 430.137, 52881.150 25/04/01,09:50:51,10,10,1, 11.9,1,1, 3.086, 10451.002, 430.130, 52881.116 25/04/01,09:50:51,11,10,1, 11.9,1,1, 3.086, 10451.034, 430.121, 52881.065 25/04/01,09:50:51,12,10,1, 11.9,1,1, 3.086, 10451.006, 430.162, 52881.140 25/04/01,09:50:51,13,10,1, 11.9,1,1, 3.086, 10451.006, 430.147, 52881.053 25/04/01,09:50:51,14,10,1, 11.9,1,1, 3.086, 10450.998, 430.109, 52881.054 25/04/01,09:50:51,15,10,1, 11.9,1,1, 3.086, 10450.968, 430.131, 52881.084 25/04/01,09:50:51,16,10,1, 11.9,1,1, 3.086, 10451.023, 430.148, 52881.010 25/04/01,09:50:51,17,10,1, 11.9,1,1, 3.086, 10450.996, 430.134, 52881.067 25/04/01,09:50:51,18,10,1, 11.9,1,1, 3.086, 10450.994, 430.159, 52881.080 25/04/01,09:50:51,19,10,1, 11.9,1,1, 3.086, 10450.991, 430.138, 52881.060 25/04/01,09:50:52,00,10,1, 12.0,1,1, 3.083, 10450.990, 430.138, 52881.060 25/04/01,09:50:52,01,10,1, 12.0,1,1, 3.083, 10451.007, 430.163, 52881.104 25/04/01,09:50:52,02,10,1, 12.0,1,1, 3.083, 10450.993, 430.147, 52881.106 25/04/01,09:50:52,03,10,1, 12.0,1,1, 3.083, 10450.995, 430.138, 52881.096 25/04/01,09:50:52,04,10,1, 12.0,1,1, 3.083, 10450.989, 430.122, 52881.115 25/04/01,09:50:52,05,10,1, 12.0,1,1, 3.083, 10450.994, 430.147, 52881.102 25/04/01,09:50:52,06,10,1, 12.0,1,1, 3.083, 10451.020, 430.139, 52881.108 25/04/01,09:50:52,07,10,1, 12.0,1,1, 3.083, 10451.006, 430.154, 52881.091 25/04/01,09:50:52,08,10,1, 12.0,1,1, 3.083, 10451.004, 430.137, 52881.041 25/04/01,09:50:52,09,10,1, 12.0,1,1, 3.083, 10450.984, 430.135, 52881.135 25/04/01,09:50:52,10,10,1, 12.0,1,1, 3.083, 10450.998, 430.144, 52881.085 25/04/01,09:50:52,11,10,1, 12.0,1,1, 3.083, 10451.007, 430.140, 52881.058 25/04/01,09:50:52,12,10,1, 12.0,1,1, 3.083, 10450.994, 430.144, 52881.098 25/04/01,09:50:52,13,10,1, 12.0,1,1, 3.083, 10450.991, 430.112, 52881.026 25/04/01,09:50:52,14,10,1, 12.0,1,1, 3.083, 10451.004, 430.135, 52881.121 25/04/01,09:50:52,15,10,1, 12.0,1,1, 3.083, 10450.980, 430.156, 52881.056 25/04/01,09:50:52,16,10,1, 12.0,1,1, 3.083, 10450.963, 430.139, 52881.054 25/04/01,09:50:52,17,10,1, 12.0,1,1, 3.083, 10450.972, 430.143, 52881.149 25/04/01,09:50:52,18,10,1, 12.0,1,1, 3.083, 10450.973, 430.118, 52880.973 25/04/01,09:50:52,19,10,1, 12.0,1,1, 3.083, 10450.972, 430.129, 52881.143 25/04/01,09:50:53,00,10,1, 12.0,1,1, 3.087, 10450.965, 430.129, 52881.143 25/04/01,09:50:53,01,10,1, 12.0,1,1, 3.087, 10450.964, 430.142, 52881.012 25/04/01,09:50:53,02,10,1, 12.0,1,1, 3.087, 10450.979, 430.117, 52881.065 25/04/01,09:50:53,03,10,1, 12.0,1,1, 3.087, 10450.989, 430.129, 52881.059 25/04/01,09:50:53,04,10,1, 12.0,1,1, 3.087, 10450.968, 430.123, 52881.033 25/04/01,09:50:53,05,10,1, 12.0,1,1, 3.087, 10450.992, 430.113, 52881.102 25/04/01,09:50:53,06,10,1, 12.0,1,1, 3.087, 10450.966, 430.128, 52881.104 25/04/01,09:50:53,07,10,1, 12.0,1,1, 3.087, 10450.951, 430.114, 52881.066 25/04/01,09:50:53,08,10,1, 12.0,1,1, 3.087, 10450.958, 430.111, 52881.077 25/04/01,09:50:53,09,10,1, 12.0,1,1, 3.087, 10450.987, 430.131, 52881.116 25/04/01,09:50:53,10,10,1, 12.0,1,1, 3.087, 10450.970, 430.118, 52881.116 25/04/01,09:50:53,11,10,1, 12.0,1,1, 3.087, 10450.956, 430.117, 52881.074 25/04/01,09:50:53,12,10,1, 12.0,1,1, 3.087, 10450.946, 430.140, 52881.093 25/04/01,09:50:53,13,10,1, 12.0,1,1, 3.087, 10450.960, 430.127, 52881.062 25/04/01,09:50:53,14,10,1, 12.0,1,1, 3.087, 10450.968, 430.115, 52881.056 25/04/01,09:50:53,15,10,1, 12.0,1,1, 3.087, 10450.972, 430.119, 52881.090 25/04/01,09:50:53,16,10,1, 12.0,1,1, 3.087, 10450.966, 430.150, 52881.051 25/04/01,09:50:53,17,10,1, 12.0,1,1, 3.087, 10450.946, 430.105, 52881.027 25/04/01,09:50:53,18,10,1, 12.0,1,1, 3.087, 10450.961, 430.123, 52881.018 25/04/01,09:50:53,19,10,1, 12.0,1,1, 3.087, 10450.955, 430.109, 52880.997 25/04/01,09:50:54,00,10,1, 11.9,1,1, 3.085, 10450.948, 430.109, 52880.997 25/04/01,09:50:54,01,10,1, 11.9,1,1, 3.085, 10450.956, 430.123, 52881.013 25/04/01,09:50:54,02,10,1, 11.9,1,1, 3.085, 10450.959, 430.103, 52881.069 25/04/01,09:50:54,03,10,1, 11.9,1,1, 3.085, 10450.941, 430.121, 52881.100 25/04/01,09:50:54,04,10,1, 11.9,1,1, 3.085, 10450.953, 430.115, 52881.062 25/04/01,09:50:54,05,10,1, 11.9,1,1, 3.085, 10450.935, 430.120, 52881.124 25/04/01,09:50:54,06,10,1, 11.9,1,1, 3.085, 10450.953, 430.112, 52881.092 25/04/01,09:50:54,07,10,1, 11.9,1,1, 3.085, 10450.931, 430.117, 52881.105 25/04/01,09:50:54,08,10,1, 11.9,1,1, 3.085, 10450.946, 430.103, 52881.099 25/04/01,09:50:54,09,10,1, 11.9,1,1, 3.085, 10450.931, 430.111, 52881.172 25/04/01,09:50:54,10,10,1, 11.9,1,1, 3.085, 10450.930, 430.107, 52881.090 25/04/01,09:50:54,11,10,1, 11.9,1,1, 3.085, 10450.956, 430.118, 52881.125 25/04/01,09:50:54,12,10,1, 11.9,1,1, 3.085, 10450.929, 430.107, 52881.105 25/04/01,09:50:54,13,10,1, 11.9,1,1, 3.085, 10450.937, 430.100, 52881.131 25/04/01,09:50:54,14,10,1, 11.9,1,1, 3.085, 10450.925, 430.118, 52881.136 25/04/01,09:50:54,15,10,1, 11.9,1,1, 3.085, 10450.915, 430.121, 52881.126 25/04/01,09:50:54,16,10,1, 11.9,1,1, 3.085, 10450.931, 430.078, 52881.136 25/04/01,09:50:54,17,10,1, 11.9,1,1, 3.085, 10450.926, 430.096, 52881.156 25/04/01,09:50:54,18,10,1, 11.9,1,1, 3.085, 10450.909, 430.086, 52881.032 25/04/01,09:50:54,19,10,1, 11.9,1,1, 3.085, 10450.908, 430.094, 52881.109 25/04/01,09:50:55,00,09,1, 11.9,1,1, 3.086, 10450.907, 430.094, 52881.109 25/04/01,09:50:55,01,09,1, 11.9,1,1, 3.086, 10450.924, 430.108, 52881.070 25/04/01,09:50:55,02,09,1, 11.9,1,1, 3.086, 10450.912, 430.093, 52881.095 25/04/01,09:50:55,03,09,1, 11.9,1,1, 3.086, 10450.930, 430.102, 52881.102 25/04/01,09:50:55,04,09,1, 11.9,1,1, 3.086, 10450.905, 430.088, 52881.104 25/04/01,09:50:55,05,09,1, 11.9,1,1, 3.086, 10450.929, 430.092, 52881.113 25/04/01,09:50:55,06,09,1, 11.9,1,1, 3.086, 10450.926, 430.093, 52881.090 25/04/01,09:50:55,07,09,1, 11.9,1,1, 3.086, 10450.928, 430.116, 52881.104 25/04/01,09:50:55,08,09,1, 11.9,1,1, 3.086, 10450.915, 430.089, 52880.988 25/04/01,09:50:55,09,09,1, 11.9,1,1, 3.086, 10450.943, 430.096, 52881.129 25/04/01,09:50:55,10,09,1, 11.9,1,1, 3.086, 10450.922, 430.102, 52881.104 25/04/01,09:50:55,11,09,1, 11.9,1,1, 3.086, 10450.897, 430.103, 52881.119 25/04/01,09:50:55,12,09,1, 11.9,1,1, 3.086, 10450.928, 430.075, 52881.113 25/04/01,09:50:55,13,09,1, 11.9,1,1, 3.086, 10450.908, 430.097, 52881.317 25/04/01,09:50:55,14,09,1, 11.9,1,1, 3.086, 10450.928, 430.074, 52881.123 25/04/01,09:50:55,15,09,1, 11.9,1,1, 3.086, 10450.921, 430.069, 52881.041 25/04/01,09:50:55,16,09,1, 11.9,1,1, 3.086, 10450.952, 430.063, 52881.122 25/04/01,09:50:55,17,09,1, 11.9,1,1, 3.086, 10450.931, 430.054, 52881.060 25/04/01,09:50:55,18,09,1, 11.9,1,1, 3.086, 10450.931, 430.075, 52881.072 25/04/01,09:50:55,19,09,1, 11.9,1,1, 3.086, 10450.919, 430.069, 52881.060 25/04/01,09:50:56,00,09,1, 11.9,1,1, 3.084, 10450.915, 430.069, 52881.060 25/04/01,09:50:56,01,09,1, 11.9,1,1, 3.084, 10450.911, 430.052, 52881.062 25/04/01,09:50:56,02,09,1, 11.9,1,1, 3.084, 10450.917, 430.103, 52881.151 25/04/01,09:50:56,03,09,1, 11.9,1,1, 3.084, 10450.911, 430.067, 52881.083 25/04/01,09:50:56,04,09,1, 11.9,1,1, 3.084, 10450.898, 430.069, 52881.085 25/04/01,09:50:56,05,09,1, 11.9,1,1, 3.084, 10450.885, 430.073, 52881.053 25/04/01,09:50:56,06,09,1, 11.9,1,1, 3.084, 10450.892, 430.098, 52881.119 25/04/01,09:50:56,07,09,1, 11.9,1,1, 3.084, 10450.899, 430.078, 52881.033 25/04/01,09:50:56,08,09,1, 11.9,1,1, 3.084, 10450.866, 430.082, 52881.072 25/04/01,09:50:56,09,09,1, 11.9,1,1, 3.084, 10450.910, 430.062, 52881.032 25/04/01,09:50:56,10,09,1, 11.9,1,1, 3.084, 10450.891, 430.078, 52881.155 25/04/01,09:50:56,11,09,1, 11.9,1,1, 3.084, 10450.883, 430.060, 52881.101 25/04/01,09:50:56,12,09,1, 11.9,1,1, 3.084, 10450.886, 430.058, 52881.062 25/04/01,09:50:56,13,09,1, 11.9,1,1, 3.084, 10450.886, 430.081, 52881.082 25/04/01,09:50:56,14,09,1, 11.9,1,1, 3.084, 10450.887, 430.055, 52881.035 25/04/01,09:50:56,15,09,1, 11.9,1,1, 3.084, 10450.866, 430.053, 52881.034 25/04/01,09:50:56,16,09,1, 11.9,1,1, 3.084, 10450.869, 430.062, 52881.116 25/04/01,09:50:56,17,09,1, 11.9,1,1, 3.084, 10450.895, 430.073, 52881.082 25/04/01,09:50:56,18,09,1, 11.9,1,1, 3.084, 10450.873, 430.074, 52881.061 25/04/01,09:50:56,19,09,1, 11.9,1,1, 3.084, 10450.914, 430.087, 52881.109 25/04/01,09:50:57,00,09,1, 11.9,1,1, 3.085, 10450.907, 430.087, 52881.109 25/04/01,09:50:57,01,09,1, 11.9,1,1, 3.085, 10450.888, 430.074, 52881.069 25/04/01,09:50:57,02,09,1, 11.9,1,1, 3.085, 10450.878, 430.069, 52881.177 25/04/01,09:50:57,03,09,1, 11.9,1,1, 3.085, 10450.909, 430.087, 52881.302 25/04/01,09:50:57,04,09,1, 11.9,1,1, 3.085, 10450.877, 430.089, 52881.329 25/04/01,09:50:57,05,09,1, 11.9,1,1, 3.085, 10450.929, 430.076, 52881.084 25/04/01,09:50:57,06,09,1, 11.9,1,1, 3.085, 10450.898, 430.081, 52881.125 25/04/01,09:50:57,07,09,1, 11.9,1,1, 3.085, 10450.886, 430.087, 52881.109 25/04/01,09:50:57,08,09,1, 11.9,1,1, 3.085, 10450.897, 430.101, 52881.138 25/04/01,09:50:57,09,09,1, 11.9,1,1, 3.085, 10450.890, 430.087, 52881.092 25/04/01,09:50:57,10,09,1, 11.9,1,1, 3.085, 10450.882, 430.098, 52881.165 25/04/01,09:50:57,11,09,1, 11.9,1,1, 3.085, 10450.878, 430.068, 52881.144 25/04/01,09:50:57,12,09,1, 11.9,1,1, 3.085, 10450.886, 430.090, 52881.163 25/04/01,09:50:57,13,09,1, 11.9,1,1, 3.085, 10450.894, 430.076, 52881.137 25/04/01,09:50:57,14,09,1, 11.9,1,1, 3.085, 10450.870, 430.084, 52881.213 25/04/01,09:50:57,15,09,1, 11.9,1,1, 3.085, 10450.896, 430.087, 52881.160 25/04/01,09:50:57,16,09,1, 11.9,1,1, 3.085, 10450.871, 430.072, 52881.163 25/04/01,09:50:57,17,09,1, 11.9,1,1, 3.085, 10450.900, 430.072, 52881.175 25/04/01,09:50:57,18,09,1, 11.9,1,1, 3.085, 10450.885, 430.068, 52881.187 25/04/01,09:50:57,19,09,1, 11.9,1,1, 3.085, 10450.874, 430.064, 52881.212 25/04/01,09:50:58,00,10,1, 11.9,1,1, 3.087, 10450.873, 430.064, 52881.212 25/04/01,09:50:58,01,10,1, 11.9,1,1, 3.087, 10450.870, 430.067, 52881.172 25/04/01,09:50:58,02,10,1, 11.9,1,1, 3.087, 10450.896, 430.083, 52881.216 25/04/01,09:50:58,03,10,1, 11.9,1,1, 3.087, 10450.869, 430.082, 52881.161 25/04/01,09:50:58,04,10,1, 11.9,1,1, 3.087, 10450.882, 430.070, 52881.170 25/04/01,09:50:58,05,10,1, 11.9,1,1, 3.087, 10450.858, 430.073, 52881.217 25/04/01,09:50:58,06,10,1, 11.9,1,1, 3.087, 10450.857, 430.072, 52881.221 25/04/01,09:50:58,07,10,1, 11.9,1,1, 3.087, 10450.855, 430.069, 52881.193 25/04/01,09:50:58,08,10,1, 11.9,1,1, 3.087, 10450.864, 430.092, 52881.223 25/04/01,09:50:58,09,10,1, 11.9,1,1, 3.087, 10450.871, 430.073, 52881.142 25/04/01,09:50:58,10,10,1, 11.9,1,1, 3.087, 10450.871, 430.088, 52881.171 25/04/01,09:50:58,11,10,1, 11.9,1,1, 3.087, 10450.879, 430.084, 52881.135 25/04/01,09:50:58,12,10,1, 11.9,1,1, 3.087, 10450.868, 430.082, 52881.169 25/04/01,09:50:58,13,10,1, 11.9,1,1, 3.087, 10450.866, 430.070, 52881.173 25/04/01,09:50:58,14,10,1, 11.9,1,1, 3.087, 10450.841, 430.074, 52881.132 25/04/01,09:50:58,15,10,1, 11.9,1,1, 3.087, 10450.838, 430.081, 52881.151 25/04/01,09:50:58,16,10,1, 11.9,1,1, 3.087, 10450.859, 430.077, 52881.201 25/04/01,09:50:58,17,10,1, 11.9,1,1, 3.087, 10450.858, 430.088, 52881.217 25/04/01,09:50:58,18,10,1, 11.9,1,1, 3.087, 10450.856, 430.072, 52881.124 25/04/01,09:50:58,19,10,1, 11.9,1,1, 3.087, 10450.866, 430.071, 52881.118 25/04/01,09:50:59,00,10,1, 11.9,1,1, 3.086, 10450.865, 430.071, 52881.118 25/04/01,09:50:59,01,10,1, 11.9,1,1, 3.086, 10450.837, 430.075, 52881.186 25/04/01,09:50:59,02,10,1, 11.9,1,1, 3.086, 10450.859, 430.079, 52881.176 25/04/01,09:50:59,03,10,1, 11.9,1,1, 3.086, 10450.850, 430.049, 52881.139 25/04/01,09:50:59,04,10,1, 11.9,1,1, 3.086, 10450.837, 430.070, 52881.145 25/04/01,09:50:59,05,10,1, 11.9,1,1, 3.086, 10450.838, 430.077, 52881.133 25/04/01,09:50:59,06,10,1, 11.9,1,1, 3.086, 10450.842, 430.067, 52881.171 25/04/01,09:50:59,07,10,1, 11.9,1,1, 3.086, 10450.859, 430.041, 52881.229 25/04/01,09:50:59,08,10,1, 11.9,1,1, 3.086, 10450.855, 430.056, 52881.135 25/04/01,09:50:59,09,10,1, 11.9,1,1, 3.086, 10450.846, 430.072, 52881.150 25/04/01,09:50:59,10,10,1, 11.9,1,1, 3.086, 10450.836, 430.068, 52881.182 25/04/01,09:50:59,11,10,1, 11.9,1,1, 3.086, 10450.842, 430.052, 52881.152 25/04/01,09:50:59,12,10,1, 11.9,1,1, 3.086, 10450.836, 430.075, 52881.221 25/04/01,09:50:59,13,10,1, 11.9,1,1, 3.086, 10450.834, 430.067, 52881.188 25/04/01,09:50:59,14,10,1, 11.9,1,1, 3.086, 10450.837, 430.071, 52881.189 25/04/01,09:50:59,15,10,1, 11.9,1,1, 3.086, 10450.820, 430.070, 52881.214 25/04/01,09:50:59,16,10,1, 11.9,1,1, 3.086, 10450.854, 430.055, 52881.194 25/04/01,09:50:59,17,10,1, 11.9,1,1, 3.086, 10450.824, 430.063, 52881.223 25/04/01,09:50:59,18,10,1, 11.9,1,1, 3.086, 10450.824, 430.070, 52881.122 25/04/01,09:50:59,19,10,1, 11.9,1,1, 3.086, 10450.859, 430.050, 52881.058 25/04/01,09:51:00,00,09,1, 11.9,1,1, 3.086, 10450.857, 430.050, 52881.058 25/04/01,09:51:00,01,09,1, 11.9,1,1, 3.086, 10450.824, 430.047, 52881.180 25/04/01,09:51:00,02,09,1, 11.9,1,1, 3.086, 10450.821, 430.060, 52881.126 25/04/01,09:51:00,03,09,1, 11.9,1,1, 3.086, 10450.827, 430.054, 52881.109 25/04/01,09:51:00,04,09,1, 11.9,1,1, 3.086, 10450.807, 430.047, 52881.073 25/04/01,09:51:00,05,09,1, 11.9,1,1, 3.086, 10450.817, 430.037, 52881.075 25/04/01,09:51:00,06,09,1, 11.9,1,1, 3.086, 10450.830, 430.073, 52881.072 25/04/01,09:51:00,07,09,1, 11.9,1,1, 3.086, 10450.810, 430.051, 52881.134 25/04/01,09:51:00,08,09,1, 11.9,1,1, 3.086, 10450.813, 430.090, 52881.110 25/04/01,09:51:00,09,09,1, 11.9,1,1, 3.086, 10450.795, 430.054, 52881.138 25/04/01,09:51:00,10,09,1, 11.9,1,1, 3.086, 10450.820, 430.061, 52881.169 25/04/01,09:51:00,11,09,1, 11.9,1,1, 3.086, 10450.826, 430.046, 52881.091 25/04/01,09:51:00,12,09,1, 11.9,1,1, 3.086, 10450.818, 430.047, 52881.121 25/04/01,09:51:00,13,09,1, 11.9,1,1, 3.086, 10450.789, 430.051, 52881.125 25/04/01,09:51:00,14,09,1, 11.9,1,1, 3.086, 10450.820, 430.038, 52881.063 25/04/01,09:51:00,15,09,1, 11.9,1,1, 3.086, 10450.799, 430.039, 52881.099 25/04/01,09:51:00,16,09,1, 11.9,1,1, 3.086, 10450.825, 430.068, 52881.098 25/04/01,09:51:00,17,09,1, 11.9,1,1, 3.086, 10450.797, 430.073, 52881.135 25/04/01,09:51:00,18,09,1, 11.9,1,1, 3.086, 10450.799, 430.030, 52881.042 25/04/01,09:51:00,19,09,1, 11.9,1,1, 3.086, 10450.793, 430.050, 52881.069 25/04/01,09:51:01,00,09,1, 11.9,1,1, 3.083, 10450.790, 430.050, 52881.069 25/04/01,09:51:01,01,09,1, 11.9,1,1, 3.083, 10450.800, 430.057, 52881.086 25/04/01,09:51:01,02,09,1, 11.9,1,1, 3.083, 10450.767, 430.047, 52881.116 25/04/01,09:51:01,03,09,1, 11.9,1,1, 3.083, 10450.775, 430.036, 52881.141 25/04/01,09:51:01,04,09,1, 11.9,1,1, 3.083, 10450.774, 430.062, 52881.141 25/04/01,09:51:01,05,09,1, 11.9,1,1, 3.083, 10450.779, 430.051, 52881.124 25/04/01,09:51:01,06,09,1, 11.9,1,1, 3.083, 10450.781, 430.053, 52881.050 25/04/01,09:51:01,07,09,1, 11.9,1,1, 3.083, 10450.778, 430.041, 52881.076 25/04/01,09:51:01,08,09,1, 11.9,1,1, 3.083, 10450.782, 430.056, 52881.154 25/04/01,09:51:01,09,09,1, 11.9,1,1, 3.083, 10450.795, 430.042, 52881.083 25/04/01,09:51:01,10,09,1, 11.9,1,1, 3.083, 10450.760, 430.037, 52881.103 25/04/01,09:51:01,11,09,1, 11.9,1,1, 3.083, 10450.802, 430.046, 52881.103 25/04/01,09:51:01,12,09,1, 11.9,1,1, 3.083, 10450.776, 430.032, 52881.124 25/04/01,09:51:01,13,09,1, 11.9,1,1, 3.083, 10450.724, 430.044, 52881.219 25/04/01,09:51:01,14,09,1, 11.9,1,1, 3.083, 10450.777, 430.037, 52881.125 25/04/01,09:51:01,15,09,1, 11.9,1,1, 3.083, 10450.771, 430.037, 52881.089 25/04/01,09:51:01,16,09,1, 11.9,1,1, 3.083, 10450.751, 430.030, 52881.163 25/04/01,09:51:01,17,09,1, 11.9,1,1, 3.083, 10450.755, 430.055, 52881.103 25/04/01,09:51:01,18,09,1, 11.9,1,1, 3.083, 10450.747, 430.044, 52881.100 25/04/01,09:51:01,19,09,1, 11.9,1,1, 3.083, 10450.757, 430.051, 52881.099 25/04/01,09:51:02,00,09,1, 11.9,1,1, 3.084, 10450.757, 430.051, 52881.099 25/04/01,09:51:02,01,09,1, 11.9,1,1, 3.084, 10450.762, 430.069, 52881.158 25/04/01,09:51:02,02,09,1, 11.9,1,1, 3.084, 10450.762, 430.059, 52881.142 25/04/01,09:51:02,03,09,1, 11.9,1,1, 3.084, 10450.764, 430.055, 52881.146 25/04/01,09:51:02,04,09,1, 11.9,1,1, 3.084, 10450.762, 430.028, 52881.106 25/04/01,09:51:02,05,09,1, 11.9,1,1, 3.084, 10450.743, 430.048, 52881.132 25/04/01,09:51:02,06,09,1, 11.9,1,1, 3.084, 10450.776, 430.069, 52881.144 25/04/01,09:51:02,07,09,1, 11.9,1,1, 3.084, 10450.742, 430.040, 52881.140 25/04/01,09:51:02,08,09,1, 11.9,1,1, 3.084, 10450.739, 430.041, 52881.023 25/04/01,09:51:02,09,09,1, 11.9,1,1, 3.084, 10450.738, 430.035, 52881.094 25/04/01,09:51:02,10,09,1, 11.9,1,1, 3.084, 10450.744, 430.048, 52881.108 25/04/01,09:51:02,11,09,1, 11.9,1,1, 3.084, 10450.755, 430.039, 52881.167 25/04/01,09:51:02,12,09,1, 11.9,1,1, 3.084, 10450.734, 430.037, 52881.068 25/04/01,09:51:02,13,09,1, 11.9,1,1, 3.084, 10450.731, 430.038, 52881.132 25/04/01,09:51:02,14,09,1, 11.9,1,1, 3.084, 10450.728, 430.054, 52881.106 25/04/01,09:51:02,15,09,1, 11.9,1,1, 3.084, 10450.732, 430.063, 52881.093 25/04/01,09:51:02,16,09,1, 11.9,1,1, 3.084, 10450.751, 430.054, 52881.114 25/04/01,09:51:02,17,09,1, 11.9,1,1, 3.084, 10450.744, 430.048, 52881.090 25/04/01,09:51:02,18,09,1, 11.9,1,1, 3.084, 10450.695, 430.045, 52881.160 25/04/01,09:51:02,19,09,1, 11.9,1,1, 3.084, 10450.742, 430.052, 52881.166 25/04/01,09:51:03,00,09,1, 11.9,1,1, 3.083, 10450.740, 430.052, 52881.166 25/04/01,09:51:03,01,09,1, 11.9,1,1, 3.083, 10450.723, 430.059, 52881.122 25/04/01,09:51:03,02,09,1, 11.9,1,1, 3.083, 10450.715, 430.059, 52881.149 25/04/01,09:51:03,03,09,1, 11.9,1,1, 3.083, 10450.700, 430.044, 52881.083 25/04/01,09:51:03,04,09,1, 11.9,1,1, 3.083, 10450.705, 430.027, 52881.086 25/04/01,09:51:03,05,09,1, 11.9,1,1, 3.083, 10450.728, 430.026, 52881.129 25/04/01,09:51:03,06,09,1, 11.9,1,1, 3.083, 10450.725, 430.035, 52881.122 25/04/01,09:51:03,07,09,1, 11.9,1,1, 3.083, 10450.716, 430.044, 52881.113 25/04/01,09:51:03,08,09,1, 11.9,1,1, 3.083, 10450.736, 430.040, 52881.213 25/04/01,09:51:03,09,09,1, 11.9,1,1, 3.083, 10450.707, 430.026, 52881.165 25/04/01,09:51:03,10,09,1, 11.9,1,1, 3.083, 10450.711, 430.024, 52881.101 25/04/01,09:51:03,11,09,1, 11.9,1,1, 3.083, 10450.709, 430.035, 52881.170 25/04/01,09:51:03,12,09,1, 11.9,1,1, 3.083, 10450.721, 430.048, 52881.112 25/04/01,09:51:03,13,09,1, 11.9,1,1, 3.083, 10450.701, 430.039, 52881.108 25/04/01,09:51:03,14,09,1, 11.9,1,1, 3.083, 10450.706, 430.046, 52881.117 25/04/01,09:51:03,15,09,1, 11.9,1,1, 3.083, 10450.703, 430.036, 52881.126 25/04/01,09:51:03,16,09,1, 11.9,1,1, 3.083, 10450.696, 430.039, 52881.161 25/04/01,09:51:03,17,09,1, 11.9,1,1, 3.083, 10450.723, 430.046, 52881.191 25/04/01,09:51:03,18,09,1, 11.9,1,1, 3.083, 10450.699, 430.017, 52881.194 25/04/01,09:51:03,19,09,1, 11.9,1,1, 3.083, 10450.699, 430.029, 52881.137 25/04/01,09:51:04,00,09,1, 11.9,1,1, 3.086, 10450.698, 430.029, 52881.137 25/04/01,09:51:04,01,09,1, 11.9,1,1, 3.086, 10450.735, 430.027, 52881.099 25/04/01,09:51:04,02,09,1, 11.9,1,1, 3.086, 10450.698, 430.010, 52881.131 25/04/01,09:51:04,03,09,1, 11.9,1,1, 3.086, 10450.708, 430.037, 52881.137 25/04/01,09:51:04,04,09,1, 11.9,1,1, 3.086, 10450.701, 430.024, 52881.105 25/04/01,09:51:04,05,09,1, 11.9,1,1, 3.086, 10450.687, 430.026, 52881.138 25/04/01,09:51:04,06,09,1, 11.9,1,1, 3.086, 10450.689, 430.027, 52881.129 25/04/01,09:51:04,07,09,1, 11.9,1,1, 3.086, 10450.687, 430.025, 52881.159 25/04/01,09:51:04,08,09,1, 11.9,1,1, 3.086, 10450.685, 430.013, 52881.132 25/04/01,09:51:04,09,09,1, 11.9,1,1, 3.086, 10450.692, 430.032, 52881.142 25/04/01,09:51:04,10,09,1, 11.9,1,1, 3.086, 10450.677, 430.014, 52881.097 25/04/01,09:51:04,11,09,1, 11.9,1,1, 3.086, 10450.690, 430.042, 52881.101 25/04/01,09:51:04,12,09,1, 11.9,1,1, 3.086, 10450.688, 430.039, 52881.155 25/04/01,09:51:04,13,09,1, 11.9,1,1, 3.086, 10450.688, 430.011, 52881.073 25/04/01,09:51:04,14,09,1, 11.9,1,1, 3.086, 10450.698, 430.033, 52881.114 25/04/01,09:51:04,15,09,1, 11.9,1,1, 3.086, 10450.692, 430.003, 52881.147 25/04/01,09:51:04,16,09,1, 11.9,1,1, 3.086, 10450.673, 430.009, 52881.147 25/04/01,09:51:04,17,09,1, 11.9,1,1, 3.086, 10450.678, 430.007, 52881.099 25/04/01,09:51:04,18,09,1, 11.9,1,1, 3.086, 10450.688, 430.012, 52881.093 25/04/01,09:51:04,19,09,1, 11.9,1,1, 3.086, 10450.687, 430.000, 52881.082 25/04/01,09:51:05,00,09,1, 12.0,1,1, 3.087, 10450.681, 430.000, 52881.082 25/04/01,09:51:05,01,09,1, 12.0,1,1, 3.087, 10450.681, 429.994, 52881.169 25/04/01,09:51:05,02,09,1, 12.0,1,1, 3.087, 10450.682, 429.985, 52881.088 25/04/01,09:51:05,03,09,1, 12.0,1,1, 3.087, 10450.659, 430.003, 52881.136 25/04/01,09:51:05,04,09,1, 12.0,1,1, 3.087, 10450.664, 429.988, 52881.084 25/04/01,09:51:05,05,09,1, 12.0,1,1, 3.087, 10450.693, 430.012, 52881.092 25/04/01,09:51:05,06,09,1, 12.0,1,1, 3.087, 10450.653, 430.000, 52881.063 25/04/01,09:51:05,07,09,1, 12.0,1,1, 3.087, 10450.643, 429.996, 52881.075 25/04/01,09:51:05,08,09,1, 12.0,1,1, 3.087, 10450.650, 429.986, 52881.098 25/04/01,09:51:05,09,09,1, 12.0,1,1, 3.087, 10450.650, 430.010, 52881.087 25/04/01,09:51:05,10,09,1, 12.0,1,1, 3.087, 10450.687, 430.017, 52881.111 25/04/01,09:51:05,11,09,1, 12.0,1,1, 3.087, 10450.666, 430.004, 52881.083 25/04/01,09:51:05,12,09,1, 12.0,1,1, 3.087, 10450.672, 430.023, 52881.144 25/04/01,09:51:05,13,09,1, 12.0,1,1, 3.087, 10450.656, 430.002, 52881.194 25/04/01,09:51:05,14,09,1, 12.0,1,1, 3.087, 10450.696, 429.981, 52881.092 25/04/01,09:51:05,15,09,1, 12.0,1,1, 3.087, 10450.683, 429.994, 52881.145 25/04/01,09:51:05,16,09,1, 12.0,1,1, 3.087, 10450.660, 429.980, 52881.184 25/04/01,09:51:05,17,09,1, 12.0,1,1, 3.087, 10450.654, 430.009, 52881.004 25/04/01,09:51:05,18,09,1, 12.0,1,1, 3.087, 10450.658, 429.991, 52881.025 25/04/01,09:51:05,19,09,1, 12.0,1,1, 3.087, 10450.659, 429.994, 52881.044 25/04/01,09:51:06,00,09,1, 11.8,1,1, 3.088, 10450.656, 429.994, 52881.044 25/04/01,09:51:06,01,09,1, 11.8,1,1, 3.088, 10450.650, 429.996, 52881.109 25/04/01,09:51:06,02,09,1, 11.8,1,1, 3.088, 10450.686, 430.005, 52881.079 25/04/01,09:51:06,03,09,1, 11.8,1,1, 3.088, 10450.656, 430.010, 52881.135 25/04/01,09:51:06,04,09,1, 11.8,1,1, 3.088, 10450.652, 430.016, 52881.112 25/04/01,09:51:06,05,09,1, 11.8,1,1, 3.088, 10450.658, 430.020, 52881.083 25/04/01,09:51:06,06,09,1, 11.8,1,1, 3.088, 10450.648, 429.975, 52881.068 25/04/01,09:51:06,07,09,1, 11.8,1,1, 3.088, 10450.659, 430.009, 52881.082 25/04/01,09:51:06,08,09,1, 11.8,1,1, 3.088, 10450.686, 429.973, 52881.140 25/04/01,09:51:06,09,09,1, 11.8,1,1, 3.088, 10450.637, 429.990, 52881.175 25/04/01,09:51:06,10,09,1, 11.8,1,1, 3.088, 10450.675, 429.995, 52881.109 25/04/01,09:51:06,11,09,1, 11.8,1,1, 3.088, 10450.659, 429.980, 52881.074 25/04/01,09:51:06,12,09,1, 11.8,1,1, 3.088, 10450.662, 429.986, 52881.129 25/04/01,09:51:06,13,09,1, 11.8,1,1, 3.088, 10450.667, 429.981, 52881.132 25/04/01,09:51:06,14,09,1, 11.8,1,1, 3.088, 10450.643, 429.991, 52881.140 25/04/01,09:51:06,15,09,1, 11.8,1,1, 3.088, 10450.679, 429.974, 52881.080 25/04/01,09:51:06,16,09,1, 11.8,1,1, 3.088, 10450.662, 429.995, 52881.103 25/04/01,09:51:06,17,09,1, 11.8,1,1, 3.088, 10450.672, 429.984, 52881.105 25/04/01,09:51:06,18,09,1, 11.8,1,1, 3.088, 10450.666, 429.984, 52881.103 25/04/01,09:51:06,19,09,1, 11.8,1,1, 3.088, 10450.659, 429.987, 52881.101 25/04/01,09:51:07,00,10,1, 11.9,1,1, 3.087, 10450.656, 429.987, 52881.101 25/04/01,09:51:07,01,10,1, 11.9,1,1, 3.087, 10450.645, 429.972, 52881.066 25/04/01,09:51:07,02,10,1, 11.9,1,1, 3.087, 10450.640, 429.978, 52881.122 25/04/01,09:51:07,03,10,1, 11.9,1,1, 3.087, 10450.659, 429.979, 52881.128 25/04/01,09:51:07,04,10,1, 11.9,1,1, 3.087, 10450.637, 429.973, 52881.052 25/04/01,09:51:07,05,10,1, 11.9,1,1, 3.087, 10450.656, 429.990, 52881.149 25/04/01,09:51:07,06,10,1, 11.9,1,1, 3.087, 10450.649, 429.965, 52881.108 25/04/01,09:51:07,07,10,1, 11.9,1,1, 3.087, 10450.637, 429.985, 52881.065 25/04/01,09:51:07,08,10,1, 11.9,1,1, 3.087, 10450.664, 429.993, 52881.102 25/04/01,09:51:07,09,10,1, 11.9,1,1, 3.087, 10450.639, 429.968, 52881.058 25/04/01,09:51:07,10,10,1, 11.9,1,1, 3.087, 10450.646, 429.973, 52881.085 25/04/01,09:51:07,11,10,1, 11.9,1,1, 3.087, 10450.653, 429.972, 52881.068 25/04/01,09:51:07,12,10,1, 11.9,1,1, 3.087, 10450.654, 429.990, 52881.088 25/04/01,09:51:07,13,10,1, 11.9,1,1, 3.087, 10450.636, 429.973, 52881.164 25/04/01,09:51:07,14,10,1, 11.9,1,1, 3.087, 10450.650, 429.981, 52881.092 25/04/01,09:51:07,15,10,1, 11.9,1,1, 3.087, 10450.657, 429.975, 52881.087 25/04/01,09:51:07,16,10,1, 11.9,1,1, 3.087, 10450.635, 429.975, 52881.095 25/04/01,09:51:07,17,10,1, 11.9,1,1, 3.087, 10450.668, 429.960, 52881.113 25/04/01,09:51:07,18,10,1, 11.9,1,1, 3.087, 10450.651, 429.972, 52881.145 25/04/01,09:51:07,19,10,1, 11.9,1,1, 3.087, 10450.625, 429.992, 52881.059 25/04/01,09:51:08,00,09,1, 12.0,1,1, 3.087, 10450.623, 429.992, 52881.059 25/04/01,09:51:08,01,09,1, 12.0,1,1, 3.087, 10450.651, 429.981, 52881.134 25/04/01,09:51:08,02,09,1, 12.0,1,1, 3.087, 10450.614, 429.983, 52881.098 25/04/01,09:51:08,03,09,1, 12.0,1,1, 3.087, 10450.631, 429.984, 52881.076 25/04/01,09:51:08,04,09,1, 12.0,1,1, 3.087, 10450.626, 429.962, 52881.056 25/04/01,09:51:08,05,09,1, 12.0,1,1, 3.087, 10450.640, 429.987, 52881.091 25/04/01,09:51:08,06,09,1, 12.0,1,1, 3.087, 10450.616, 429.962, 52881.109 25/04/01,09:51:08,07,09,1, 12.0,1,1, 3.087, 10450.628, 429.990, 52881.117 25/04/01,09:51:08,08,09,1, 12.0,1,1, 3.087, 10450.643, 429.982, 52881.107 25/04/01,09:51:08,09,09,1, 12.0,1,1, 3.087, 10450.610, 429.960, 52881.133 25/04/01,09:51:08,10,09,1, 12.0,1,1, 3.087, 10450.619, 429.962, 52881.103 25/04/01,09:51:08,11,09,1, 12.0,1,1, 3.087, 10450.628, 429.966, 52881.117 25/04/01,09:51:08,12,09,1, 12.0,1,1, 3.087, 10450.625, 429.948, 52881.112 25/04/01,09:51:08,13,09,1, 12.0,1,1, 3.087, 10450.631, 429.981, 52881.108 25/04/01,09:51:08,14,09,1, 12.0,1,1, 3.087, 10450.632, 429.963, 52881.061 25/04/01,09:51:08,15,09,1, 12.0,1,1, 3.087, 10450.607, 429.966, 52881.104 25/04/01,09:51:08,16,09,1, 12.0,1,1, 3.087, 10450.627, 429.976, 52881.048 25/04/01,09:51:08,17,09,1, 12.0,1,1, 3.087, 10450.614, 429.968, 52881.088 25/04/01,09:51:08,18,09,1, 12.0,1,1, 3.087, 10450.610, 429.969, 52881.085 25/04/01,09:51:08,19,09,1, 12.0,1,1, 3.087, 10450.617, 429.964, 52881.039 25/04/01,09:51:09,00,09,1, 11.9,1,1, 3.089, 10450.615, 429.964, 52881.039 25/04/01,09:51:09,01,09,1, 11.9,1,1, 3.089, 10450.617, 429.951, 52881.121 25/04/01,09:51:09,02,09,1, 11.9,1,1, 3.089, 10450.638, 429.966, 52881.022 25/04/01,09:51:09,03,09,1, 11.9,1,1, 3.089, 10450.623, 429.953, 52881.047 25/04/01,09:51:09,04,09,1, 11.9,1,1, 3.089, 10450.638, 429.968, 52881.132 25/04/01,09:51:09,05,09,1, 11.9,1,1, 3.089, 10450.617, 429.965, 52881.037 25/04/01,09:51:09,06,09,1, 11.9,1,1, 3.089, 10450.634, 429.984, 52881.062 25/04/01,09:51:09,07,09,1, 11.9,1,1, 3.089, 10450.618, 429.994, 52881.175 25/04/01,09:51:09,08,09,1, 11.9,1,1, 3.089, 10450.603, 429.996, 52881.174 25/04/01,09:51:09,09,09,1, 11.9,1,1, 3.089, 10450.611, 429.957, 52881.123 25/04/01,09:51:09,10,09,1, 11.9,1,1, 3.089, 10450.613, 429.968, 52881.113 25/04/01,09:51:09,11,09,1, 11.9,1,1, 3.089, 10450.606, 429.953, 52881.052 25/04/01,09:51:09,12,09,1, 11.9,1,1, 3.089, 10450.597, 429.954, 52881.079 25/04/01,09:51:09,13,09,1, 11.9,1,1, 3.089, 10450.593, 429.938, 52881.065 25/04/01,09:51:09,14,09,1, 11.9,1,1, 3.089, 10450.602, 429.955, 52881.126 25/04/01,09:51:09,15,09,1, 11.9,1,1, 3.089, 10450.621, 429.973, 52881.048 25/04/01,09:51:09,16,09,1, 11.9,1,1, 3.089, 10450.600, 429.974, 52881.067 25/04/01,09:51:09,17,09,1, 11.9,1,1, 3.089, 10450.613, 429.954, 52881.072 25/04/01,09:51:09,18,09,1, 11.9,1,1, 3.089, 10450.615, 429.967, 52881.084 25/04/01,09:51:09,19,09,1, 11.9,1,1, 3.089, 10450.595, 429.954, 52881.122 25/04/01,09:51:10,00,09,1, 11.9,1,1, 3.086, 10450.590, 429.954, 52881.122 25/04/01,09:51:10,01,09,1, 11.9,1,1, 3.086, 10450.609, 429.945, 52881.111 25/04/01,09:51:10,02,09,1, 11.9,1,1, 3.086, 10450.594, 429.951, 52881.145 25/04/01,09:51:10,03,09,1, 11.9,1,1, 3.086, 10450.612, 429.949, 52881.139 25/04/01,09:51:10,04,09,1, 11.9,1,1, 3.086, 10450.616, 429.960, 52881.103 25/04/01,09:51:10,05,09,1, 11.9,1,1, 3.086, 10450.593, 429.954, 52881.148 25/04/01,09:51:10,06,09,1, 11.9,1,1, 3.086, 10450.585, 429.957, 52881.147 25/04/01,09:51:10,07,09,1, 11.9,1,1, 3.086, 10450.603, 429.956, 52881.122 25/04/01,09:51:10,08,09,1, 11.9,1,1, 3.086, 10450.617, 429.956, 52881.159 25/04/01,09:51:10,09,09,1, 11.9,1,1, 3.086, 10450.611, 429.946, 52881.061 25/04/01,09:51:10,10,09,1, 11.9,1,1, 3.086, 10450.626, 429.966, 52881.112 25/04/01,09:51:10,11,09,1, 11.9,1,1, 3.086, 10450.606, 429.934, 52881.142 25/04/01,09:51:10,12,09,1, 11.9,1,1, 3.086, 10450.592, 429.948, 52881.086 25/04/01,09:51:10,13,09,1, 11.9,1,1, 3.086, 10450.598, 429.947, 52881.124 25/04/01,09:51:10,14,09,1, 11.9,1,1, 3.086, 10450.592, 429.933, 52881.144 25/04/01,09:51:10,15,09,1, 11.9,1,1, 3.086, 10450.570, 429.948, 52881.089 25/04/01,09:51:10,16,09,1, 11.9,1,1, 3.086, 10450.612, 429.920, 52881.157 25/04/01,09:51:10,17,09,1, 11.9,1,1, 3.086, 10450.597, 429.956, 52881.075 25/04/01,09:51:10,18,09,1, 11.9,1,1, 3.086, 10450.602, 429.935, 52881.029 25/04/01,09:51:10,19,09,1, 11.9,1,1, 3.086, 10450.598, 429.946, 52881.095 25/04/01,09:51:11,00,09,1, 11.9,1,1, 3.087, 10450.598, 429.946, 52881.095 25/04/01,09:51:11,01,09,1, 11.9,1,1, 3.087, 10450.594, 429.956, 52881.080 25/04/01,09:51:11,02,09,1, 11.9,1,1, 3.087, 10450.586, 429.932, 52881.083 25/04/01,09:51:11,03,09,1, 11.9,1,1, 3.087, 10450.586, 429.919, 52881.096 25/04/01,09:51:11,04,09,1, 11.9,1,1, 3.087, 10450.586, 429.931, 52881.058 25/04/01,09:51:11,05,09,1, 11.9,1,1, 3.087, 10450.590, 429.940, 52881.106 25/04/01,09:51:11,06,09,1, 11.9,1,1, 3.087, 10450.588, 429.934, 52881.059 25/04/01,09:51:11,07,09,1, 11.9,1,1, 3.087, 10450.594, 429.946, 52881.063 25/04/01,09:51:11,08,09,1, 11.9,1,1, 3.087, 10450.554, 429.953, 52881.090 25/04/01,09:51:11,09,09,1, 11.9,1,1, 3.087, 10450.575, 429.929, 52881.081 25/04/01,09:51:11,10,09,1, 11.9,1,1, 3.087, 10450.564, 429.939, 52881.130 25/04/01,09:51:11,11,09,1, 11.9,1,1, 3.087, 10450.582, 429.947, 52881.105 25/04/01,09:51:11,12,09,1, 11.9,1,1, 3.087, 10450.589, 429.934, 52880.994 25/04/01,09:51:11,13,09,1, 11.9,1,1, 3.087, 10450.610, 429.932, 52881.137 25/04/01,09:51:11,14,09,1, 11.9,1,1, 3.087, 10450.615, 429.909, 52880.915 25/04/01,09:51:11,15,09,1, 11.9,1,1, 3.087, 10450.625, 429.954, 52881.069 25/04/01,09:51:11,16,09,1, 11.9,1,1, 3.087, 10450.587, 429.931, 52881.063 25/04/01,09:51:11,17,09,1, 11.9,1,1, 3.087, 10450.566, 429.932, 52881.106 25/04/01,09:51:11,18,09,1, 11.9,1,1, 3.087, 10450.559, 429.936, 52881.092 25/04/01,09:51:11,19,09,1, 11.9,1,1, 3.087, 10450.581, 429.944, 52881.084 25/04/01,09:51:12,00,09,1, 11.9,1,1, 3.088, 10450.573, 429.944, 52881.084 25/04/01,09:51:12,01,09,1, 11.9,1,1, 3.088, 10450.581, 429.957, 52881.143 25/04/01,09:51:12,02,09,1, 11.9,1,1, 3.088, 10450.572, 429.942, 52881.099 25/04/01,09:51:12,03,09,1, 11.9,1,1, 3.088, 10450.582, 429.922, 52881.143 25/04/01,09:51:12,04,09,1, 11.9,1,1, 3.088, 10450.599, 429.937, 52881.052 25/04/01,09:51:12,05,09,1, 11.9,1,1, 3.088, 10450.596, 429.934, 52881.126 25/04/01,09:51:12,06,09,1, 11.9,1,1, 3.088, 10450.577, 429.935, 52881.118 25/04/01,09:51:12,07,09,1, 11.9,1,1, 3.088, 10450.566, 429.930, 52881.090 25/04/01,09:51:12,08,09,1, 11.9,1,1, 3.088, 10450.591, 429.930, 52881.101 25/04/01,09:51:12,09,09,1, 11.9,1,1, 3.088, 10450.568, 429.922, 52881.052 25/04/01,09:51:12,10,09,1, 11.9,1,1, 3.088, 10450.587, 429.930, 52881.017 25/04/01,09:51:12,11,09,1, 11.9,1,1, 3.088, 10450.589, 429.929, 52881.102 25/04/01,09:51:12,12,09,1, 11.9,1,1, 3.088, 10450.584, 429.919, 52881.126 25/04/01,09:51:12,13,09,1, 11.9,1,1, 3.088, 10450.574, 429.921, 52881.123 25/04/01,09:51:12,14,09,1, 11.9,1,1, 3.088, 10450.563, 429.932, 52881.119 25/04/01,09:51:12,15,09,1, 11.9,1,1, 3.088, 10450.567, 429.925, 52881.067 25/04/01,09:51:12,16,09,1, 11.9,1,1, 3.088, 10450.570, 429.912, 52881.080 25/04/01,09:51:12,17,09,1, 11.9,1,1, 3.088, 10450.571, 429.904, 52881.022 25/04/01,09:51:12,18,09,1, 11.9,1,1, 3.088, 10450.551, 429.917, 52881.091 25/04/01,09:51:12,19,09,1, 11.9,1,1, 3.088, 10450.567, 429.914, 52881.059 25/04/01,09:51:13,00,09,1, 11.9,1,1, 3.085, 10450.565, 429.914, 52881.059 25/04/01,09:51:13,01,09,1, 11.9,1,1, 3.085, 10450.557, 429.944, 52881.164 25/04/01,09:51:13,02,09,1, 11.9,1,1, 3.085, 10450.522, 429.928, 52881.095 25/04/01,09:51:13,03,09,1, 11.9,1,1, 3.085, 10450.546, 429.927, 52881.133 25/04/01,09:51:13,04,09,1, 11.9,1,1, 3.085, 10450.537, 429.889, 52881.037 25/04/01,09:51:13,05,09,1, 11.9,1,1, 3.085, 10450.557, 429.898, 52881.040 25/04/01,09:51:13,06,09,1, 11.9,1,1, 3.085, 10450.530, 429.908, 52881.081 25/04/01,09:51:13,07,09,1, 11.9,1,1, 3.085, 10450.539, 429.916, 52881.122 25/04/01,09:51:13,08,09,1, 11.9,1,1, 3.085, 10450.542, 429.914, 52881.106 25/04/01,09:51:13,09,09,1, 11.9,1,1, 3.085, 10450.561, 429.895, 52881.078 25/04/01,09:51:13,10,09,1, 11.9,1,1, 3.085, 10450.554, 429.922, 52881.148 25/04/01,09:51:13,11,09,1, 11.9,1,1, 3.085, 10450.556, 429.908, 52881.040 25/04/01,09:51:13,12,09,1, 11.9,1,1, 3.085, 10450.554, 429.915, 52881.099 25/04/01,09:51:13,13,09,1, 11.9,1,1, 3.085, 10450.537, 429.919, 52881.136 25/04/01,09:51:13,14,09,1, 11.9,1,1, 3.085, 10450.535, 429.918, 52881.075 25/04/01,09:51:13,15,09,1, 11.9,1,1, 3.085, 10450.543, 429.903, 52881.076 25/04/01,09:51:13,16,09,1, 11.9,1,1, 3.085, 10450.556, 429.906, 52881.084 25/04/01,09:51:13,17,09,1, 11.9,1,1, 3.085, 10450.554, 429.896, 52881.097 25/04/01,09:51:13,18,09,1, 11.9,1,1, 3.085, 10450.542, 429.910, 52881.131 25/04/01,09:51:13,19,09,1, 11.9,1,1, 3.085, 10450.538, 429.894, 52881.088 25/04/01,09:51:14,00,09,1, 12.0,1,1, 3.087, 10450.531, 429.894, 52881.088 25/04/01,09:51:14,01,09,1, 12.0,1,1, 3.087, 10450.551, 429.934, 52881.117 25/04/01,09:51:14,02,09,1, 12.0,1,1, 3.087, 10450.539, 429.915, 52881.186 25/04/01,09:51:14,03,09,1, 12.0,1,1, 3.087, 10450.543, 429.911, 52881.068 25/04/01,09:51:14,04,09,1, 12.0,1,1, 3.087, 10450.561, 429.917, 52881.087 25/04/01,09:51:14,05,09,1, 12.0,1,1, 3.087, 10450.573, 429.903, 52881.148 25/04/01,09:51:14,06,09,1, 12.0,1,1, 3.087, 10450.531, 429.916, 52881.032 25/04/01,09:51:14,07,09,1, 12.0,1,1, 3.087, 10450.574, 429.914, 52881.040 25/04/01,09:51:14,08,09,1, 12.0,1,1, 3.087, 10450.522, 429.900, 52880.975 25/04/01,09:51:14,09,09,1, 12.0,1,1, 3.087, 10450.565, 429.887, 52881.067 25/04/01,09:51:14,10,09,1, 12.0,1,1, 3.087, 10450.543, 429.887, 52881.070 25/04/01,09:51:14,11,09,1, 12.0,1,1, 3.087, 10450.539, 429.883, 52881.094 25/04/01,09:51:14,12,09,1, 12.0,1,1, 3.087, 10450.547, 429.903, 52881.121 25/04/01,09:51:14,13,09,1, 12.0,1,1, 3.087, 10450.519, 429.908, 52881.169 25/04/01,09:51:14,14,09,1, 12.0,1,1, 3.087, 10450.556, 429.879, 52881.110 25/04/01,09:51:14,15,09,1, 12.0,1,1, 3.087, 10450.556, 429.910, 52881.149 25/04/01,09:51:14,16,09,1, 12.0,1,1, 3.087, 10450.550, 429.914, 52881.100 25/04/01,09:51:14,17,09,1, 12.0,1,1, 3.087, 10450.543, 429.919, 52881.131 25/04/01,09:51:14,18,09,1, 12.0,1,1, 3.087, 10450.529, 429.898, 52881.112 25/04/01,09:51:14,19,09,1, 12.0,1,1, 3.087, 10450.526, 429.915, 52881.108 25/04/01,09:51:15,00,09,1, 12.0,1,1, 3.086, 10450.523, 429.915, 52881.108 25/04/01,09:51:15,01,09,1, 12.0,1,1, 3.086, 10450.548, 429.892, 52881.139 25/04/01,09:51:15,02,09,1, 12.0,1,1, 3.086, 10450.539, 429.898, 52881.142 25/04/01,09:51:15,03,09,1, 12.0,1,1, 3.086, 10450.521, 429.915, 52881.157 25/04/01,09:51:15,04,09,1, 12.0,1,1, 3.086, 10450.538, 429.884, 52881.121 25/04/01,09:51:15,05,09,1, 12.0,1,1, 3.086, 10450.531, 429.915, 52881.166 25/04/01,09:51:15,06,09,1, 12.0,1,1, 3.086, 10450.527, 429.903, 52881.083 25/04/01,09:51:15,07,09,1, 12.0,1,1, 3.086, 10450.529, 429.910, 52881.110 25/04/01,09:51:15,08,09,1, 12.0,1,1, 3.086, 10450.528, 429.905, 52881.159 25/04/01,09:51:15,09,09,1, 12.0,1,1, 3.086, 10450.536, 429.909, 52881.142 25/04/01,09:51:15,10,09,1, 12.0,1,1, 3.086, 10450.542, 429.911, 52881.217 25/04/01,09:51:15,11,09,1, 12.0,1,1, 3.086, 10450.503, 429.909, 52881.087 25/04/01,09:51:15,12,09,1, 12.0,1,1, 3.086, 10450.516, 429.892, 52881.084 25/04/01,09:51:15,13,09,1, 12.0,1,1, 3.086, 10450.515, 429.938, 52881.173 25/04/01,09:51:15,14,09,1, 12.0,1,1, 3.086, 10450.507, 429.907, 52881.133 25/04/01,09:51:15,15,09,1, 12.0,1,1, 3.086, 10450.526, 429.898, 52881.132 25/04/01,09:51:15,16,09,1, 12.0,1,1, 3.086, 10450.506, 429.885, 52881.114 25/04/01,09:51:15,17,09,1, 12.0,1,1, 3.086, 10450.505, 429.910, 52881.150 25/04/01,09:51:15,18,09,1, 12.0,1,1, 3.086, 10450.526, 429.902, 52881.146 25/04/01,09:51:15,19,09,1, 12.0,1,1, 3.086, 10450.523, 429.892, 52881.178 25/04/01,09:51:16,00,09,1, 11.9,1,1, 3.091, 10450.515, 429.892, 52881.178 25/04/01,09:51:16,01,09,1, 11.9,1,1, 3.091, 10450.497, 429.855, 52881.119 25/04/01,09:51:16,02,09,1, 11.9,1,1, 3.091, 10450.524, 429.889, 52881.159 25/04/01,09:51:16,03,09,1, 11.9,1,1, 3.091, 10450.517, 429.884, 52881.246 25/04/01,09:51:16,04,09,1, 11.9,1,1, 3.091, 10450.500, 429.876, 52881.107 25/04/01,09:51:16,05,09,1, 11.9,1,1, 3.091, 10450.484, 429.893, 52881.094 25/04/01,09:51:16,06,09,1, 11.9,1,1, 3.091, 10450.526, 429.903, 52881.098 25/04/01,09:51:16,07,09,1, 11.9,1,1, 3.091, 10450.514, 429.850, 52881.092 25/04/01,09:51:16,08,09,1, 11.9,1,1, 3.091, 10450.520, 429.871, 52881.071 25/04/01,09:51:16,09,09,1, 11.9,1,1, 3.091, 10450.527, 429.868, 52881.056 25/04/01,09:51:16,10,09,1, 11.9,1,1, 3.091, 10450.515, 429.878, 52881.140 25/04/01,09:51:16,11,09,1, 11.9,1,1, 3.091, 10450.483, 429.905, 52881.301 25/04/01,09:51:16,12,09,1, 11.9,1,1, 3.091, 10450.533, 429.870, 52881.120 25/04/01,09:51:16,13,09,1, 11.9,1,1, 3.091, 10450.502, 429.891, 52881.148 25/04/01,09:51:16,14,09,1, 11.9,1,1, 3.091, 10450.503, 429.885, 52881.156 25/04/01,09:51:16,15,09,1, 11.9,1,1, 3.091, 10450.523, 429.897, 52881.092 25/04/01,09:51:16,16,09,1, 11.9,1,1, 3.091, 10450.513, 429.873, 52881.164 25/04/01,09:51:16,17,09,1, 11.9,1,1, 3.091, 10450.466, 429.877, 52881.133 25/04/01,09:51:16,18,09,1, 11.9,1,1, 3.091, 10450.488, 429.891, 52881.109 25/04/01,09:51:16,19,09,1, 11.9,1,1, 3.091, 10450.498, 429.849, 52881.080 25/04/01,09:51:17,00,09,1, 12.0,1,1, 3.088, 10450.498, 429.849, 52881.080 25/04/01,09:51:17,01,09,1, 12.0,1,1, 3.088, 10450.492, 429.883, 52881.123 25/04/01,09:51:17,02,09,1, 12.0,1,1, 3.088, 10450.459, 429.874, 52881.123 25/04/01,09:51:17,03,09,1, 12.0,1,1, 3.088, 10450.506, 429.875, 52881.130 25/04/01,09:51:17,04,09,1, 12.0,1,1, 3.088, 10450.483, 429.877, 52881.070 25/04/01,09:51:17,05,09,1, 12.0,1,1, 3.088, 10450.463, 429.877, 52881.038 25/04/01,09:51:17,06,09,1, 12.0,1,1, 3.088, 10450.464, 429.889, 52881.066 25/04/01,09:51:17,07,09,1, 12.0,1,1, 3.088, 10450.467, 429.877, 52881.079 25/04/01,09:51:17,08,09,1, 12.0,1,1, 3.088, 10450.428, 429.874, 52881.129 25/04/01,09:51:17,09,09,1, 12.0,1,1, 3.088, 10450.457, 429.840, 52881.078 25/04/01,09:51:17,10,09,1, 12.0,1,1, 3.088, 10450.445, 429.873, 52881.075 25/04/01,09:51:17,11,09,1, 12.0,1,1, 3.088, 10450.457, 429.882, 52881.166 25/04/01,09:51:17,12,09,1, 12.0,1,1, 3.088, 10450.467, 429.886, 52881.117 25/04/01,09:51:17,13,09,1, 12.0,1,1, 3.088, 10450.457, 429.865, 52881.130 25/04/01,09:51:17,14,09,1, 12.0,1,1, 3.088, 10450.472, 429.865, 52881.056 25/04/01,09:51:17,15,09,1, 12.0,1,1, 3.088, 10450.471, 429.852, 52881.076 25/04/01,09:51:17,16,09,1, 12.0,1,1, 3.088, 10450.447, 429.861, 52881.082 25/04/01,09:51:17,17,09,1, 12.0,1,1, 3.088, 10450.449, 429.870, 52881.062 25/04/01,09:51:17,18,09,1, 12.0,1,1, 3.088, 10450.456, 429.864, 52881.058 25/04/01,09:51:17,19,09,1, 12.0,1,1, 3.088, 10450.470, 429.873, 52881.065 25/04/01,09:51:18,00,10,1, 11.9,1,1, 3.089, 10450.464, 429.873, 52881.065 25/04/01,09:51:18,01,10,1, 11.9,1,1, 3.089, 10450.444, 429.882, 52881.097 25/04/01,09:51:18,02,10,1, 11.9,1,1, 3.089, 10450.464, 429.875, 52881.082 25/04/01,09:51:18,03,10,1, 11.9,1,1, 3.089, 10450.437, 429.904, 52881.125 25/04/01,09:51:18,04,10,1, 11.9,1,1, 3.089, 10450.444, 429.845, 52881.123 25/04/01,09:51:18,05,10,1, 11.9,1,1, 3.089, 10450.432, 429.849, 52881.028 25/04/01,09:51:18,06,10,1, 11.9,1,1, 3.089, 10450.427, 429.860, 52881.090 25/04/01,09:51:18,07,10,1, 11.9,1,1, 3.089, 10450.432, 429.832, 52881.129 25/04/01,09:51:18,08,10,1, 11.9,1,1, 3.089, 10450.444, 429.841, 52881.138 25/04/01,09:51:18,09,10,1, 11.9,1,1, 3.089, 10450.453, 429.851, 52881.077 25/04/01,09:51:18,10,10,1, 11.9,1,1, 3.089, 10450.455, 429.838, 52881.119 25/04/01,09:51:18,11,10,1, 11.9,1,1, 3.089, 10450.436, 429.843, 52881.075 25/04/01,09:51:18,12,10,1, 11.9,1,1, 3.089, 10450.437, 429.854, 52881.077 25/04/01,09:51:18,13,10,1, 11.9,1,1, 3.089, 10450.440, 429.845, 52881.159 25/04/01,09:51:18,14,10,1, 11.9,1,1, 3.089, 10450.435, 429.861, 52881.101 25/04/01,09:51:18,15,10,1, 11.9,1,1, 3.089, 10450.427, 429.843, 52881.115 25/04/01,09:51:18,16,10,1, 11.9,1,1, 3.089, 10450.425, 429.855, 52881.108 25/04/01,09:51:18,17,10,1, 11.9,1,1, 3.089, 10450.453, 429.860, 52881.076 25/04/01,09:51:18,18,10,1, 11.9,1,1, 3.089, 10450.433, 429.851, 52881.157 25/04/01,09:51:18,19,10,1, 11.9,1,1, 3.089, 10450.444, 429.847, 52881.113 25/04/01,09:51:19,00,10,1, 12.0,1,1, 3.086, 10450.439, 429.847, 52881.113 25/04/01,09:51:19,01,10,1, 12.0,1,1, 3.086, 10450.455, 429.843, 52880.974 25/04/01,09:51:19,02,10,1, 12.0,1,1, 3.086, 10450.392, 429.832, 52881.110 25/04/01,09:51:19,03,10,1, 12.0,1,1, 3.086, 10450.404, 429.833, 52881.189 25/04/01,09:51:19,04,10,1, 12.0,1,1, 3.086, 10450.425, 429.843, 52881.095 25/04/01,09:51:19,05,10,1, 12.0,1,1, 3.086, 10450.428, 429.846, 52881.104 25/04/01,09:51:19,06,10,1, 12.0,1,1, 3.086, 10450.430, 429.858, 52881.148 25/04/01,09:51:19,07,10,1, 12.0,1,1, 3.086, 10450.406, 429.828, 52881.089 25/04/01,09:51:19,08,10,1, 12.0,1,1, 3.086, 10450.442, 429.850, 52881.081 25/04/01,09:51:19,09,10,1, 12.0,1,1, 3.086, 10450.438, 429.848, 52881.104 25/04/01,09:51:19,10,10,1, 12.0,1,1, 3.086, 10450.429, 429.838, 52881.089 25/04/01,09:51:19,11,10,1, 12.0,1,1, 3.086, 10450.416, 429.837, 52881.128 25/04/01,09:51:19,12,10,1, 12.0,1,1, 3.086, 10450.418, 429.844, 52881.064 25/04/01,09:51:19,13,10,1, 12.0,1,1, 3.086, 10450.406, 429.863, 52881.043 25/04/01,09:51:19,14,10,1, 12.0,1,1, 3.086, 10450.418, 429.821, 52881.088 25/04/01,09:51:19,15,10,1, 12.0,1,1, 3.086, 10450.433, 429.845, 52881.093 25/04/01,09:51:19,16,10,1, 12.0,1,1, 3.086, 10450.434, 429.814, 52881.054 25/04/01,09:51:19,17,10,1, 12.0,1,1, 3.086, 10450.409, 429.847, 52881.045 25/04/01,09:51:19,18,10,1, 12.0,1,1, 3.086, 10450.401, 429.841, 52881.117 25/04/01,09:51:19,19,10,1, 12.0,1,1, 3.086, 10450.399, 429.825, 52881.071 25/04/01,09:51:20,00,10,1, 11.9,1,1, 3.089, 10450.398, 429.825, 52881.071 25/04/01,09:51:20,01,10,1, 11.9,1,1, 3.089, 10450.407, 429.829, 52881.018 25/04/01,09:51:20,02,10,1, 11.9,1,1, 3.089, 10450.404, 429.850, 52881.127 25/04/01,09:51:20,03,10,1, 11.9,1,1, 3.089, 10450.404, 429.852, 52881.140 25/04/01,09:51:20,04,10,1, 11.9,1,1, 3.089, 10450.413, 429.824, 52881.061 25/04/01,09:51:20,05,10,1, 11.9,1,1, 3.089, 10450.406, 429.831, 52881.041 25/04/01,09:51:20,06,10,1, 11.9,1,1, 3.089, 10450.413, 429.836, 52881.147 25/04/01,09:51:20,07,10,1, 11.9,1,1, 3.089, 10450.400, 429.824, 52881.102 25/04/01,09:51:20,08,10,1, 11.9,1,1, 3.089, 10450.390, 429.852, 52881.123 25/04/01,09:51:20,09,10,1, 11.9,1,1, 3.089, 10450.411, 429.824, 52881.123 25/04/01,09:51:20,10,10,1, 11.9,1,1, 3.089, 10450.405, 429.854, 52881.118 25/04/01,09:51:20,11,10,1, 11.9,1,1, 3.089, 10450.393, 429.829, 52881.120 25/04/01,09:51:20,12,10,1, 11.9,1,1, 3.089, 10450.388, 429.855, 52881.118 25/04/01,09:51:20,13,10,1, 11.9,1,1, 3.089, 10450.404, 429.845, 52881.144 25/04/01,09:51:20,14,10,1, 11.9,1,1, 3.089, 10450.410, 429.825, 52881.143 25/04/01,09:51:20,15,10,1, 11.9,1,1, 3.089, 10450.405, 429.814, 52881.118 25/04/01,09:51:20,16,10,1, 11.9,1,1, 3.089, 10450.401, 429.813, 52881.103 25/04/01,09:51:20,17,10,1, 11.9,1,1, 3.089, 10450.380, 429.820, 52881.088 25/04/01,09:51:20,18,10,1, 11.9,1,1, 3.089, 10450.398, 429.827, 52881.077 25/04/01,09:51:20,19,10,1, 11.9,1,1, 3.089, 10450.380, 429.816, 52881.075 25/04/01,09:51:21,00,10,1, 11.9,1,1, 3.090, 10450.373, 429.816, 52881.075 25/04/01,09:51:21,01,10,1, 11.9,1,1, 3.090, 10450.409, 429.806, 52881.101 25/04/01,09:51:21,02,10,1, 11.9,1,1, 3.090, 10450.388, 429.812, 52881.116 25/04/01,09:51:21,03,10,1, 11.9,1,1, 3.090, 10450.400, 429.834, 52881.045 25/04/01,09:51:21,04,10,1, 11.9,1,1, 3.090, 10450.373, 429.824, 52881.101 25/04/01,09:51:21,05,10,1, 11.9,1,1, 3.090, 10450.382, 429.839, 52881.086 25/04/01,09:51:21,06,10,1, 11.9,1,1, 3.090, 10450.379, 429.852, 52881.152 25/04/01,09:51:21,07,10,1, 11.9,1,1, 3.090, 10450.409, 429.829, 52881.102 25/04/01,09:51:21,08,10,1, 11.9,1,1, 3.090, 10450.375, 429.831, 52881.093 25/04/01,09:51:21,09,10,1, 11.9,1,1, 3.090, 10450.372, 429.817, 52881.105 25/04/01,09:51:21,10,10,1, 11.9,1,1, 3.090, 10450.394, 429.819, 52881.095 25/04/01,09:51:21,11,10,1, 11.9,1,1, 3.090, 10450.387, 429.806, 52881.147 25/04/01,09:51:21,12,10,1, 11.9,1,1, 3.090, 10450.397, 429.832, 52881.144 25/04/01,09:51:21,13,10,1, 11.9,1,1, 3.090, 10450.383, 429.839, 52881.120 25/04/01,09:51:21,14,10,1, 11.9,1,1, 3.090, 10450.384, 429.809, 52881.077 25/04/01,09:51:21,15,10,1, 11.9,1,1, 3.090, 10450.396, 429.826, 52881.029 25/04/01,09:51:21,16,10,1, 11.9,1,1, 3.090, 10450.393, 429.811, 52881.101 25/04/01,09:51:21,17,10,1, 11.9,1,1, 3.090, 10450.384, 429.828, 52881.121 25/04/01,09:51:21,18,10,1, 11.9,1,1, 3.090, 10450.375, 429.806, 52881.082 25/04/01,09:51:21,19,10,1, 11.9,1,1, 3.090, 10450.373, 429.802, 52881.094 25/04/01,09:51:22,00,10,1, 12.0,1,1, 3.089, 10450.373, 429.802, 52881.094 25/04/01,09:51:22,01,10,1, 12.0,1,1, 3.089, 10450.362, 429.815, 52881.085 25/04/01,09:51:22,02,10,1, 12.0,1,1, 3.089, 10450.379, 429.801, 52881.046 25/04/01,09:51:22,03,10,1, 12.0,1,1, 3.089, 10450.385, 429.807, 52881.057 25/04/01,09:51:22,04,10,1, 12.0,1,1, 3.089, 10450.394, 429.788, 52881.035 25/04/01,09:51:22,05,10,1, 12.0,1,1, 3.089, 10450.386, 429.816, 52881.066 25/04/01,09:51:22,06,10,1, 12.0,1,1, 3.089, 10450.386, 429.813, 52881.069 25/04/01,09:51:22,07,10,1, 12.0,1,1, 3.089, 10450.395, 429.803, 52881.081 25/04/01,09:51:22,08,10,1, 12.0,1,1, 3.089, 10450.371, 429.798, 52881.124 25/04/01,09:51:22,09,10,1, 12.0,1,1, 3.089, 10450.401, 429.789, 52881.052 25/04/01,09:51:22,10,10,1, 12.0,1,1, 3.089, 10450.374, 429.802, 52881.171 25/04/01,09:51:22,11,10,1, 12.0,1,1, 3.089, 10450.381, 429.787, 52881.060 25/04/01,09:51:22,12,10,1, 12.0,1,1, 3.089, 10450.373, 429.800, 52881.046 25/04/01,09:51:22,13,10,1, 12.0,1,1, 3.089, 10450.380, 429.806, 52881.105 25/04/01,09:51:22,14,10,1, 12.0,1,1, 3.089, 10450.378, 429.802, 52881.117 25/04/01,09:51:22,15,10,1, 12.0,1,1, 3.089, 10450.363, 429.801, 52881.099 25/04/01,09:51:22,16,10,1, 12.0,1,1, 3.089, 10450.388, 429.791, 52881.114 25/04/01,09:51:22,17,10,1, 12.0,1,1, 3.089, 10450.363, 429.768, 52881.111 25/04/01,09:51:22,18,10,1, 12.0,1,1, 3.089, 10450.366, 429.799, 52881.105 25/04/01,09:51:22,19,10,1, 12.0,1,1, 3.089, 10450.386, 429.810, 52881.149 25/04/01,09:51:23,00,10,1, 11.9,1,1, 3.091, 10450.381, 429.810, 52881.149 25/04/01,09:51:23,01,10,1, 11.9,1,1, 3.091, 10450.391, 429.800, 52881.139 25/04/01,09:51:23,02,10,1, 11.9,1,1, 3.091, 10450.381, 429.791, 52881.107 25/04/01,09:51:23,03,10,1, 11.9,1,1, 3.091, 10450.372, 429.811, 52881.116 25/04/01,09:51:23,04,10,1, 11.9,1,1, 3.091, 10450.369, 429.784, 52881.118 25/04/01,09:51:23,05,10,1, 11.9,1,1, 3.091, 10450.374, 429.783, 52881.093 25/04/01,09:51:23,06,10,1, 11.9,1,1, 3.091, 10450.366, 429.780, 52881.102 25/04/01,09:51:23,07,10,1, 11.9,1,1, 3.091, 10450.363, 429.788, 52881.080 25/04/01,09:51:23,08,10,1, 11.9,1,1, 3.091, 10450.376, 429.787, 52881.097 25/04/01,09:51:23,09,10,1, 11.9,1,1, 3.091, 10450.380, 429.768, 52881.082 25/04/01,09:51:23,10,10,1, 11.9,1,1, 3.091, 10450.369, 429.789, 52881.083 25/04/01,09:51:23,11,10,1, 11.9,1,1, 3.091, 10450.370, 429.768, 52881.078 25/04/01,09:51:23,12,10,1, 11.9,1,1, 3.091, 10450.340, 429.746, 52881.072 25/04/01,09:51:23,13,10,1, 11.9,1,1, 3.091, 10450.370, 429.789, 52881.118 25/04/01,09:51:23,14,10,1, 11.9,1,1, 3.091, 10450.342, 429.763, 52881.097 25/04/01,09:51:23,15,10,1, 11.9,1,1, 3.091, 10450.342, 429.795, 52881.101 25/04/01,09:51:23,16,10,1, 11.9,1,1, 3.091, 10450.378, 429.770, 52881.092 25/04/01,09:51:23,17,10,1, 11.9,1,1, 3.091, 10450.365, 429.768, 52881.070 25/04/01,09:51:23,18,10,1, 11.9,1,1, 3.091, 10450.360, 429.789, 52881.101 25/04/01,09:51:23,19,10,1, 11.9,1,1, 3.091, 10450.347, 429.802, 52881.078 25/04/01,09:51:24,00,10,1, 11.9,1,1, 3.086, 10450.339, 429.802, 52881.078 25/04/01,09:51:24,01,10,1, 11.9,1,1, 3.086, 10450.356, 429.803, 52881.093 25/04/01,09:51:24,02,10,1, 11.9,1,1, 3.086, 10450.346, 429.773, 52881.103 25/04/01,09:51:24,03,10,1, 11.9,1,1, 3.086, 10450.371, 429.778, 52881.095 25/04/01,09:51:24,04,10,1, 11.9,1,1, 3.086, 10450.358, 429.768, 52881.115 25/04/01,09:51:24,05,10,1, 11.9,1,1, 3.086, 10450.364, 429.773, 52881.076 25/04/01,09:51:24,06,10,1, 11.9,1,1, 3.086, 10450.363, 429.784, 52881.088 25/04/01,09:51:24,07,10,1, 11.9,1,1, 3.086, 10450.356, 429.791, 52881.096 25/04/01,09:51:24,08,10,1, 11.9,1,1, 3.086, 10450.357, 429.777, 52881.105 25/04/01,09:51:24,09,10,1, 11.9,1,1, 3.086, 10450.367, 429.777, 52881.093 25/04/01,09:51:24,10,10,1, 11.9,1,1, 3.086, 10450.364, 429.784, 52881.097 25/04/01,09:51:24,11,10,1, 11.9,1,1, 3.086, 10450.373, 429.766, 52881.113 25/04/01,09:51:24,12,10,1, 11.9,1,1, 3.086, 10450.340, 429.761, 52881.088 25/04/01,09:51:24,13,10,1, 11.9,1,1, 3.086, 10450.352, 429.774, 52881.106 25/04/01,09:51:24,14,10,1, 11.9,1,1, 3.086, 10450.366, 429.761, 52881.055 25/04/01,09:51:24,15,10,1, 11.9,1,1, 3.086, 10450.357, 429.759, 52881.072 25/04/01,09:51:24,16,10,1, 11.9,1,1, 3.086, 10450.364, 429.761, 52881.149 25/04/01,09:51:24,17,10,1, 11.9,1,1, 3.086, 10450.351, 429.766, 52881.107 25/04/01,09:51:24,18,10,1, 11.9,1,1, 3.086, 10450.354, 429.772, 52881.130 25/04/01,09:51:24,19,10,1, 11.9,1,1, 3.086, 10450.363, 429.745, 52881.104 25/04/01,09:51:25,00,10,1, 11.9,1,1, 3.090, 10450.356, 429.745, 52881.104 25/04/01,09:51:25,01,10,1, 11.9,1,1, 3.090, 10450.379, 429.720, 52880.959 25/04/01,09:51:25,02,10,1, 11.9,1,1, 3.090, 10450.357, 429.761, 52881.205 25/04/01,09:51:25,03,10,1, 11.9,1,1, 3.090, 10450.360, 429.742, 52881.161 25/04/01,09:51:25,04,10,1, 11.9,1,1, 3.090, 10450.366, 429.737, 52881.093 25/04/01,09:51:25,05,10,1, 11.9,1,1, 3.090, 10450.362, 429.753, 52881.098 25/04/01,09:51:25,06,10,1, 11.9,1,1, 3.090, 10450.357, 429.765, 52881.124 25/04/01,09:51:25,07,10,1, 11.9,1,1, 3.090, 10450.349, 429.755, 52881.050 25/04/01,09:51:25,08,10,1, 11.9,1,1, 3.090, 10450.348, 429.745, 52881.072 25/04/01,09:51:25,09,10,1, 11.9,1,1, 3.090, 10450.370, 429.765, 52881.076 25/04/01,09:51:25,10,10,1, 11.9,1,1, 3.090, 10450.339, 429.747, 52881.034 25/04/01,09:51:25,11,10,1, 11.9,1,1, 3.090, 10450.344, 429.746, 52881.070 25/04/01,09:51:25,12,10,1, 11.9,1,1, 3.090, 10450.373, 429.755, 52881.078 25/04/01,09:51:25,13,10,1, 11.9,1,1, 3.090, 10450.355, 429.757, 52881.083 25/04/01,09:51:25,14,10,1, 11.9,1,1, 3.090, 10450.344, 429.730, 52881.046 25/04/01,09:51:25,15,10,1, 11.9,1,1, 3.090, 10450.400, 429.746, 52881.056 25/04/01,09:51:25,16,10,1, 11.9,1,1, 3.090, 10450.367, 429.740, 52881.090 25/04/01,09:51:25,17,10,1, 11.9,1,1, 3.090, 10450.373, 429.731, 52881.079 25/04/01,09:51:25,18,10,1, 11.9,1,1, 3.090, 10450.389, 429.752, 52881.131 25/04/01,09:51:25,19,10,1, 11.9,1,1, 3.090, 10450.359, 429.743, 52881.095 25/04/01,09:51:26,00,11,1, 11.9,1,1, 3.090, 10450.356, 429.743, 52881.095 25/04/01,09:51:26,01,11,1, 11.9,1,1, 3.090, 10450.373, 429.722, 52881.112 25/04/01,09:51:26,02,11,1, 11.9,1,1, 3.090, 10450.358, 429.743, 52881.108 25/04/01,09:51:26,03,11,1, 11.9,1,1, 3.090, 10450.356, 429.729, 52881.095 25/04/01,09:51:26,04,11,1, 11.9,1,1, 3.090, 10450.352, 429.722, 52881.038 25/04/01,09:51:26,05,11,1, 11.9,1,1, 3.090, 10450.347, 429.736, 52881.117 25/04/01,09:51:26,06,11,1, 11.9,1,1, 3.090, 10450.355, 429.743, 52881.076 25/04/01,09:51:26,07,11,1, 11.9,1,1, 3.090, 10450.362, 429.740, 52881.137 25/04/01,09:51:26,08,11,1, 11.9,1,1, 3.090, 10450.367, 429.724, 52881.136 25/04/01,09:51:26,09,11,1, 11.9,1,1, 3.090, 10450.365, 429.737, 52881.150 25/04/01,09:51:26,10,11,1, 11.9,1,1, 3.090, 10450.358, 429.740, 52881.147 25/04/01,09:51:26,11,11,1, 11.9,1,1, 3.090, 10450.350, 429.728, 52881.116 25/04/01,09:51:26,12,11,1, 11.9,1,1, 3.090, 10450.368, 429.728, 52881.113 25/04/01,09:51:26,13,11,1, 11.9,1,1, 3.090, 10450.363, 429.729, 52881.104 25/04/01,09:51:26,14,11,1, 11.9,1,1, 3.090, 10450.358, 429.716, 52881.143 25/04/01,09:51:26,15,11,1, 11.9,1,1, 3.090, 10450.366, 429.744, 52881.128 25/04/01,09:51:26,16,11,1, 11.9,1,1, 3.090, 10450.366, 429.725, 52881.125 25/04/01,09:51:26,17,11,1, 11.9,1,1, 3.090, 10450.352, 429.684, 52881.076 25/04/01,09:51:26,18,11,1, 11.9,1,1, 3.090, 10450.358, 429.732, 52881.148 25/04/01,09:51:26,19,11,1, 11.9,1,1, 3.090, 10450.356, 429.715, 52881.128 25/04/01,09:51:27,00,11,1, 11.9,1,1, 3.089, 10450.356, 429.715, 52881.128 25/04/01,09:51:27,01,11,1, 11.9,1,1, 3.089, 10450.361, 429.725, 52881.089 25/04/01,09:51:27,02,11,1, 11.9,1,1, 3.089, 10450.372, 429.748, 52881.131 25/04/01,09:51:27,03,11,1, 11.9,1,1, 3.089, 10450.363, 429.684, 52881.065 25/04/01,09:51:27,04,11,1, 11.9,1,1, 3.089, 10450.364, 429.707, 52881.095 25/04/01,09:51:27,05,11,1, 11.9,1,1, 3.089, 10450.381, 429.710, 52881.066 25/04/01,09:51:27,06,11,1, 11.9,1,1, 3.089, 10450.359, 429.700, 52881.121 25/04/01,09:51:27,07,11,1, 11.9,1,1, 3.089, 10450.383, 429.721, 52881.112 25/04/01,09:51:27,08,11,1, 11.9,1,1, 3.089, 10450.381, 429.711, 52881.107 25/04/01,09:51:27,09,11,1, 11.9,1,1, 3.089, 10450.351, 429.686, 52881.056 25/04/01,09:51:27,10,11,1, 11.9,1,1, 3.089, 10450.379, 429.709, 52881.060 25/04/01,09:51:27,11,11,1, 11.9,1,1, 3.089, 10450.392, 429.701, 52881.145 25/04/01,09:51:27,12,11,1, 11.9,1,1, 3.089, 10450.352, 429.734, 52881.101 25/04/01,09:51:27,13,11,1, 11.9,1,1, 3.089, 10450.388, 429.713, 52881.093 25/04/01,09:51:27,14,11,1, 11.9,1,1, 3.089, 10450.349, 429.704, 52881.116 25/04/01,09:51:27,15,11,1, 11.9,1,1, 3.089, 10450.382, 429.747, 52881.180 25/04/01,09:51:27,16,11,1, 11.9,1,1, 3.089, 10450.355, 429.693, 52881.184 25/04/01,09:51:27,17,11,1, 11.9,1,1, 3.089, 10450.412, 429.697, 52881.080 25/04/01,09:51:27,18,11,1, 11.9,1,1, 3.089, 10450.386, 429.691, 52881.120 25/04/01,09:51:27,19,11,1, 11.9,1,1, 3.089, 10450.381, 429.695, 52881.106 25/04/01,09:51:28,00,11,1, 11.9,1,1, 3.089, 10450.373, 429.695, 52881.106 25/04/01,09:51:28,01,11,1, 11.9,1,1, 3.089, 10450.376, 429.672, 52881.135 25/04/01,09:51:28,02,11,1, 11.9,1,1, 3.089, 10450.350, 429.683, 52881.111 25/04/01,09:51:28,03,11,1, 11.9,1,1, 3.089, 10450.365, 429.699, 52881.059 25/04/01,09:51:28,04,11,1, 11.9,1,1, 3.089, 10450.369, 429.681, 52881.049 25/04/01,09:51:28,05,11,1, 11.9,1,1, 3.089, 10450.376, 429.689, 52881.163 25/04/01,09:51:28,06,11,1, 11.9,1,1, 3.089, 10450.341, 429.683, 52881.039 25/04/01,09:51:28,07,11,1, 11.9,1,1, 3.089, 10450.363, 429.680, 52880.866 25/04/01,09:51:28,08,11,1, 11.9,1,1, 3.089, 10450.341, 429.690, 52880.986 25/04/01,09:51:28,09,11,1, 11.9,1,1, 3.089, 10450.340, 429.680, 52881.095 25/04/01,09:51:28,10,11,1, 11.9,1,1, 3.089, 10450.363, 429.679, 52880.996 25/04/01,09:51:28,11,11,1, 11.9,1,1, 3.089, 10450.347, 429.680, 52881.021 25/04/01,09:51:28,12,11,1, 11.9,1,1, 3.089, 10450.349, 429.696, 52881.048 25/04/01,09:51:28,13,11,1, 11.9,1,1, 3.089, 10450.361, 429.692, 52881.110 25/04/01,09:51:28,14,11,1, 11.9,1,1, 3.089, 10450.342, 429.674, 52881.086 25/04/01,09:51:28,15,11,1, 11.9,1,1, 3.089, 10450.363, 429.691, 52881.072 25/04/01,09:51:28,16,11,1, 11.9,1,1, 3.089, 10450.346, 429.678, 52881.031 25/04/01,09:51:28,17,11,1, 11.9,1,1, 3.089, 10450.351, 429.673, 52881.107 25/04/01,09:51:28,18,11,1, 11.9,1,1, 3.089, 10450.356, 429.659, 52881.037 25/04/01,09:51:28,19,11,1, 11.9,1,1, 3.089, 10450.361, 429.698, 52881.104 25/04/01,09:51:29,00,11,1, 11.9,1,1, 3.090, 10450.356, 429.698, 52881.104 25/04/01,09:51:29,01,11,1, 11.9,1,1, 3.090, 10450.356, 429.686, 52881.054 25/04/01,09:51:29,02,11,1, 11.9,1,1, 3.090, 10450.338, 429.663, 52881.137 25/04/01,09:51:29,03,11,1, 11.9,1,1, 3.090, 10450.341, 429.662, 52881.064 25/04/01,09:51:29,04,11,1, 11.9,1,1, 3.090, 10450.353, 429.685, 52881.057 25/04/01,09:51:29,05,11,1, 11.9,1,1, 3.090, 10450.362, 429.656, 52881.105 25/04/01,09:51:29,06,11,1, 11.9,1,1, 3.090, 10450.356, 429.645, 52881.096 25/04/01,09:51:29,07,11,1, 11.9,1,1, 3.090, 10450.350, 429.682, 52881.100 25/04/01,09:51:29,08,11,1, 11.9,1,1, 3.090, 10450.363, 429.657, 52881.108 25/04/01,09:51:29,09,11,1, 11.9,1,1, 3.090, 10450.352, 429.662, 52881.032 25/04/01,09:51:29,10,11,1, 11.9,1,1, 3.090, 10450.359, 429.659, 52881.158 25/04/01,09:51:29,11,11,1, 11.9,1,1, 3.090, 10450.347, 429.669, 52881.118 25/04/01,09:51:29,12,11,1, 11.9,1,1, 3.090, 10450.349, 429.663, 52881.056 25/04/01,09:51:29,13,11,1, 11.9,1,1, 3.090, 10450.356, 429.642, 52881.088 25/04/01,09:51:29,14,11,1, 11.9,1,1, 3.090, 10450.345, 429.660, 52881.093 25/04/01,09:51:29,15,11,1, 11.9,1,1, 3.090, 10450.366, 429.657, 52881.132 25/04/01,09:51:29,16,11,1, 11.9,1,1, 3.090, 10450.358, 429.674, 52881.156 25/04/01,09:51:29,17,11,1, 11.9,1,1, 3.090, 10450.356, 429.662, 52881.114 25/04/01,09:51:29,18,11,1, 11.9,1,1, 3.090, 10450.338, 429.675, 52881.109 25/04/01,09:51:29,19,11,1, 11.9,1,1, 3.090, 10450.360, 429.654, 52881.118 25/04/01,09:51:30,00,11,1, 11.9,1,1, 3.089, 10450.356, 429.654, 52881.118 25/04/01,09:51:30,01,11,1, 11.9,1,1, 3.089, 10450.343, 429.662, 52881.032 25/04/01,09:51:30,02,11,1, 11.9,1,1, 3.089, 10450.343, 429.676, 52881.146 25/04/01,09:51:30,03,11,1, 11.9,1,1, 3.089, 10450.298, 429.659, 52880.960 25/04/01,09:51:30,04,11,1, 11.9,1,1, 3.089, 10450.369, 429.681, 52881.100 25/04/01,09:51:30,05,11,1, 11.9,1,1, 3.089, 10450.376, 429.657, 52881.036 25/04/01,09:51:30,06,11,1, 11.9,1,1, 3.089, 10450.350, 429.643, 52881.047 25/04/01,09:51:30,07,11,1, 11.9,1,1, 3.089, 10450.356, 429.616, 52881.076 25/04/01,09:51:30,08,11,1, 11.9,1,1, 3.089, 10450.337, 429.652, 52881.099 25/04/01,09:51:30,09,11,1, 11.9,1,1, 3.089, 10450.351, 429.655, 52881.083 25/04/01,09:51:30,10,11,1, 11.9,1,1, 3.089, 10450.339, 429.642, 52881.081 25/04/01,09:51:30,11,11,1, 11.9,1,1, 3.089, 10450.334, 429.627, 52881.118 25/04/01,09:51:30,12,11,1, 11.9,1,1, 3.089, 10450.364, 429.656, 52881.132 25/04/01,09:51:30,13,11,1, 11.9,1,1, 3.089, 10450.352, 429.623, 52881.084 25/04/01,09:51:30,14,11,1, 11.9,1,1, 3.089, 10450.332, 429.640, 52881.149 25/04/01,09:51:30,15,11,1, 11.9,1,1, 3.089, 10450.367, 429.623, 52881.047 25/04/01,09:51:30,16,11,1, 11.9,1,1, 3.089, 10450.331, 429.625, 52881.070 25/04/01,09:51:30,17,11,1, 11.9,1,1, 3.089, 10450.353, 429.639, 52881.095 25/04/01,09:51:30,18,11,1, 11.9,1,1, 3.089, 10450.366, 429.619, 52881.049 25/04/01,09:51:30,19,11,1, 11.9,1,1, 3.089, 10450.366, 429.625, 52881.149 25/04/01,09:51:31,00,11,1, 11.9,1,1, 3.090, 10450.364, 429.625, 52881.149 25/04/01,09:51:31,01,11,1, 11.9,1,1, 3.090, 10450.372, 429.637, 52881.089 25/04/01,09:51:31,02,11,1, 11.9,1,1, 3.090, 10450.342, 429.623, 52881.142 25/04/01,09:51:31,03,11,1, 11.9,1,1, 3.090, 10450.339, 429.628, 52881.138 25/04/01,09:51:31,04,11,1, 11.9,1,1, 3.090, 10450.347, 429.642, 52881.140 25/04/01,09:51:31,05,11,1, 11.9,1,1, 3.090, 10450.339, 429.627, 52881.106 25/04/01,09:51:31,06,11,1, 11.9,1,1, 3.090, 10450.343, 429.639, 52881.115 25/04/01,09:51:31,07,11,1, 11.9,1,1, 3.090, 10450.326, 429.660, 52881.110 25/04/01,09:51:31,08,11,1, 11.9,1,1, 3.090, 10450.340, 429.626, 52881.078 25/04/01,09:51:31,09,11,1, 11.9,1,1, 3.090, 10450.334, 429.661, 52881.124 25/04/01,09:51:31,10,11,1, 11.9,1,1, 3.090, 10450.349, 429.633, 52881.060 25/04/01,09:51:31,11,11,1, 11.9,1,1, 3.090, 10450.350, 429.622, 52881.053 25/04/01,09:51:31,12,11,1, 11.9,1,1, 3.090, 10450.342, 429.646, 52881.058 25/04/01,09:51:31,13,11,1, 11.9,1,1, 3.090, 10450.347, 429.629, 52881.142 25/04/01,09:51:31,14,11,1, 11.9,1,1, 3.090, 10450.327, 429.652, 52881.159 25/04/01,09:51:31,15,11,1, 11.9,1,1, 3.090, 10450.360, 429.625, 52881.083 25/04/01,09:51:31,16,11,1, 11.9,1,1, 3.090, 10450.334, 429.608, 52881.075 25/04/01,09:51:31,17,11,1, 11.9,1,1, 3.090, 10450.348, 429.625, 52881.134 25/04/01,09:51:31,18,11,1, 11.9,1,1, 3.090, 10450.348, 429.593, 52881.036 25/04/01,09:51:31,19,11,1, 11.9,1,1, 3.090, 10450.361, 429.584, 52881.083 25/04/01,09:51:32,00,11,1, 11.9,1,1, 3.090, 10450.356, 429.584, 52881.083 25/04/01,09:51:32,01,11,1, 11.9,1,1, 3.090, 10450.358, 429.602, 52881.124 25/04/01,09:51:32,02,11,1, 11.9,1,1, 3.090, 10450.337, 429.598, 52881.144 25/04/01,09:51:32,03,11,1, 11.9,1,1, 3.090, 10450.371, 429.598, 52881.132 25/04/01,09:51:32,04,11,1, 11.9,1,1, 3.090, 10450.349, 429.597, 52881.148 25/04/01,09:51:32,05,11,1, 11.9,1,1, 3.090, 10450.343, 429.590, 52881.131 25/04/01,09:51:32,06,11,1, 11.9,1,1, 3.090, 10450.333, 429.605, 52881.094 25/04/01,09:51:32,07,11,1, 11.9,1,1, 3.090, 10450.343, 429.600, 52881.081 25/04/01,09:51:32,08,11,1, 11.9,1,1, 3.090, 10450.345, 429.583, 52881.110 25/04/01,09:51:32,09,11,1, 11.9,1,1, 3.090, 10450.350, 429.596, 52881.100 25/04/01,09:51:32,10,11,1, 11.9,1,1, 3.090, 10450.337, 429.581, 52881.055 25/04/01,09:51:32,11,11,1, 11.9,1,1, 3.090, 10450.332, 429.603, 52881.028 25/04/01,09:51:32,12,11,1, 11.9,1,1, 3.090, 10450.362, 429.602, 52881.113 25/04/01,09:51:32,13,11,1, 11.9,1,1, 3.090, 10450.353, 429.616, 52881.071 25/04/01,09:51:32,14,11,1, 11.9,1,1, 3.090, 10450.330, 429.599, 52881.095 25/04/01,09:51:32,15,11,1, 11.9,1,1, 3.090, 10450.339, 429.576, 52881.045 25/04/01,09:51:32,16,11,1, 11.9,1,1, 3.090, 10450.347, 429.595, 52881.092 25/04/01,09:51:32,17,11,1, 11.9,1,1, 3.090, 10450.329, 429.600, 52881.048 25/04/01,09:51:32,18,11,1, 11.9,1,1, 3.090, 10450.337, 429.585, 52881.004 25/04/01,09:51:32,19,11,1, 11.9,1,1, 3.090, 10450.325, 429.571, 52881.151 25/04/01,09:51:33,00,11,1, 11.9,1,1, 3.092, 10450.323, 429.571, 52881.151 25/04/01,09:51:33,01,11,1, 11.9,1,1, 3.092, 10450.338, 429.589, 52881.055 25/04/01,09:51:33,02,11,1, 11.9,1,1, 3.092, 10450.329, 429.581, 52881.070 25/04/01,09:51:33,03,11,1, 11.9,1,1, 3.092, 10450.315, 429.576, 52881.099 25/04/01,09:51:33,04,11,1, 11.9,1,1, 3.092, 10450.326, 429.589, 52881.056 25/04/01,09:51:33,05,11,1, 11.9,1,1, 3.092, 10450.328, 429.576, 52881.110 25/04/01,09:51:33,06,11,1, 11.9,1,1, 3.092, 10450.328, 429.572, 52881.040 25/04/01,09:51:33,07,11,1, 11.9,1,1, 3.092, 10450.334, 429.587, 52881.043 25/04/01,09:51:33,08,11,1, 11.9,1,1, 3.092, 10450.306, 429.591, 52881.072 25/04/01,09:51:33,09,11,1, 11.9,1,1, 3.092, 10450.313, 429.577, 52881.086 25/04/01,09:51:33,10,11,1, 11.9,1,1, 3.092, 10450.318, 429.577, 52881.085 25/04/01,09:51:33,11,11,1, 11.9,1,1, 3.092, 10450.302, 429.605, 52881.083 25/04/01,09:51:33,12,11,1, 11.9,1,1, 3.092, 10450.329, 429.582, 52881.056 25/04/01,09:51:33,13,11,1, 11.9,1,1, 3.092, 10450.305, 429.579, 52881.080 25/04/01,09:51:33,14,11,1, 11.9,1,1, 3.092, 10450.320, 429.599, 52881.046 25/04/01,09:51:33,15,11,1, 11.9,1,1, 3.092, 10450.276, 429.596, 52881.050 25/04/01,09:51:33,16,11,1, 11.9,1,1, 3.092, 10450.278, 429.570, 52881.047 25/04/01,09:51:33,17,11,1, 11.9,1,1, 3.092, 10450.332, 429.583, 52881.100 25/04/01,09:51:33,18,11,1, 11.9,1,1, 3.092, 10450.318, 429.568, 52881.107 25/04/01,09:51:33,19,11,1, 11.9,1,1, 3.092, 10450.303, 429.576, 52881.108 25/04/01,09:51:34,00,11,1, 11.9,1,1, 3.089, 10450.298, 429.576, 52881.108 25/04/01,09:51:34,01,11,1, 11.9,1,1, 3.089, 10450.304, 429.551, 52881.139 25/04/01,09:51:34,02,11,1, 11.9,1,1, 3.089, 10450.290, 429.577, 52881.127 25/04/01,09:51:34,03,11,1, 11.9,1,1, 3.089, 10450.294, 429.578, 52881.124 25/04/01,09:51:34,04,11,1, 11.9,1,1, 3.089, 10450.305, 429.562, 52881.097 25/04/01,09:51:34,05,11,1, 11.9,1,1, 3.089, 10450.300, 429.565, 52881.147 25/04/01,09:51:34,06,11,1, 11.9,1,1, 3.089, 10450.303, 429.560, 52881.123 25/04/01,09:51:34,07,11,1, 11.9,1,1, 3.089, 10450.308, 429.580, 52881.109 25/04/01,09:51:34,08,11,1, 11.9,1,1, 3.089, 10450.317, 429.533, 52880.985 25/04/01,09:51:34,09,11,1, 11.9,1,1, 3.089, 10450.304, 429.570, 52881.131 25/04/01,09:51:34,10,11,1, 11.9,1,1, 3.089, 10450.287, 429.563, 52881.118 25/04/01,09:51:34,11,11,1, 11.9,1,1, 3.089, 10450.303, 429.571, 52881.042 25/04/01,09:51:34,12,11,1, 11.9,1,1, 3.089, 10450.305, 429.565, 52881.048 25/04/01,09:51:34,13,11,1, 11.9,1,1, 3.089, 10450.296, 429.566, 52881.096 25/04/01,09:51:34,14,11,1, 11.9,1,1, 3.089, 10450.278, 429.567, 52881.032 25/04/01,09:51:34,15,11,1, 11.9,1,1, 3.089, 10450.279, 429.531, 52881.098 25/04/01,09:51:34,16,11,1, 11.9,1,1, 3.089, 10450.282, 429.551, 52881.067 25/04/01,09:51:34,17,11,1, 11.9,1,1, 3.089, 10450.293, 429.548, 52881.090 25/04/01,09:51:34,18,11,1, 11.9,1,1, 3.089, 10450.273, 429.565, 52881.131 25/04/01,09:51:34,19,11,1, 11.9,1,1, 3.089, 10450.264, 429.560, 52881.117 25/04/01,09:51:35,00,11,1, 11.9,1,1, 3.091, 10450.264, 429.560, 52881.117 25/04/01,09:51:35,01,11,1, 11.9,1,1, 3.091, 10450.279, 429.581, 52881.059 25/04/01,09:51:35,02,11,1, 11.9,1,1, 3.091, 10450.233, 429.550, 52881.038 25/04/01,09:51:35,03,11,1, 11.9,1,1, 3.091, 10450.250, 429.558, 52881.092 25/04/01,09:51:35,04,11,1, 11.9,1,1, 3.091, 10450.264, 429.558, 52881.037 25/04/01,09:51:35,05,11,1, 11.9,1,1, 3.091, 10450.292, 429.566, 52881.103 25/04/01,09:51:35,06,11,1, 11.9,1,1, 3.091, 10450.273, 429.580, 52881.099 25/04/01,09:51:35,07,11,1, 11.9,1,1, 3.091, 10450.259, 429.554, 52881.107 25/04/01,09:51:35,08,11,1, 11.9,1,1, 3.091, 10450.269, 429.552, 52881.087 25/04/01,09:51:35,09,11,1, 11.9,1,1, 3.091, 10450.268, 429.530, 52881.118 25/04/01,09:51:35,10,11,1, 11.9,1,1, 3.091, 10450.279, 429.549, 52881.051 25/04/01,09:51:35,11,11,1, 11.9,1,1, 3.091, 10450.272, 429.556, 52881.043 25/04/01,09:51:35,12,11,1, 11.9,1,1, 3.091, 10450.260, 429.540, 52881.132 25/04/01,09:51:35,13,11,1, 11.9,1,1, 3.091, 10450.250, 429.548, 52881.092 25/04/01,09:51:35,14,11,1, 11.9,1,1, 3.091, 10450.258, 429.531, 52881.071 25/04/01,09:51:35,15,11,1, 11.9,1,1, 3.091, 10450.262, 429.533, 52881.095 25/04/01,09:51:35,16,11,1, 11.9,1,1, 3.091, 10450.253, 429.553, 52881.040 25/04/01,09:51:35,17,11,1, 11.9,1,1, 3.091, 10450.282, 429.564, 52881.077 25/04/01,09:51:35,18,11,1, 11.9,1,1, 3.091, 10450.258, 429.553, 52881.148 25/04/01,09:51:35,19,11,1, 11.9,1,1, 3.091, 10450.258, 429.521, 52881.103 25/04/01,09:51:36,00,11,1, 11.9,1,1, 3.093, 10450.256, 429.521, 52881.103 25/04/01,09:51:36,01,11,1, 11.9,1,1, 3.093, 10450.269, 429.532, 52881.089 25/04/01,09:51:36,02,11,1, 11.9,1,1, 3.093, 10450.254, 429.538, 52881.097 25/04/01,09:51:36,03,11,1, 11.9,1,1, 3.093, 10450.259, 429.519, 52881.028 25/04/01,09:51:36,04,11,1, 11.9,1,1, 3.093, 10450.249, 429.523, 52881.062 25/04/01,09:51:36,05,11,1, 11.9,1,1, 3.093, 10450.267, 429.552, 52881.123 25/04/01,09:51:36,06,11,1, 11.9,1,1, 3.093, 10450.259, 429.549, 52881.059 25/04/01,09:51:36,07,11,1, 11.9,1,1, 3.093, 10450.240, 429.560, 52881.084 25/04/01,09:51:36,08,11,1, 11.9,1,1, 3.093, 10450.273, 429.545, 52881.017 25/04/01,09:51:36,09,11,1, 11.9,1,1, 3.093, 10450.253, 429.533, 52880.997 25/04/01,09:51:36,10,11,1, 11.9,1,1, 3.093, 10450.247, 429.543, 52881.114 25/04/01,09:51:36,11,11,1, 11.9,1,1, 3.093, 10450.248, 429.556, 52881.099 25/04/01,09:51:36,12,11,1, 11.9,1,1, 3.093, 10450.253, 429.497, 52881.093 25/04/01,09:51:36,13,11,1, 11.9,1,1, 3.093, 10450.242, 429.520, 52881.105 25/04/01,09:51:36,14,11,1, 11.9,1,1, 3.093, 10450.257, 429.498, 52881.042 25/04/01,09:51:36,15,11,1, 11.9,1,1, 3.093, 10450.231, 429.497, 52881.027 25/04/01,09:51:36,16,11,1, 11.9,1,1, 3.093, 10450.275, 429.515, 52881.058 25/04/01,09:51:36,17,11,1, 11.9,1,1, 3.093, 10450.236, 429.511, 52881.060 25/04/01,09:51:36,18,11,1, 11.9,1,1, 3.093, 10450.258, 429.530, 52881.026 25/04/01,09:51:36,19,11,1, 11.9,1,1, 3.093, 10450.233, 429.525, 52881.043 25/04/01,09:51:37,00,10,1, 11.9,1,1, 3.088, 10450.231, 429.525, 52881.043 25/04/01,09:51:37,01,10,1, 11.9,1,1, 3.088, 10450.262, 429.527, 52881.132 25/04/01,09:51:37,02,10,1, 11.9,1,1, 3.088, 10450.233, 429.516, 52881.049 25/04/01,09:51:37,03,10,1, 11.9,1,1, 3.088, 10450.244, 429.517, 52881.071 25/04/01,09:51:37,04,10,1, 11.9,1,1, 3.088, 10450.250, 429.507, 52881.077 25/04/01,09:51:37,05,10,1, 11.9,1,1, 3.088, 10450.254, 429.510, 52881.104 25/04/01,09:51:37,06,10,1, 11.9,1,1, 3.088, 10450.230, 429.508, 52881.068 25/04/01,09:51:37,07,10,1, 11.9,1,1, 3.088, 10450.246, 429.499, 52881.010 25/04/01,09:51:37,08,10,1, 11.9,1,1, 3.088, 10450.230, 429.521, 52881.049 25/04/01,09:51:37,09,10,1, 11.9,1,1, 3.088, 10450.227, 429.505, 52881.039 25/04/01,09:51:37,10,10,1, 11.9,1,1, 3.088, 10450.214, 429.528, 52881.080 25/04/01,09:51:37,11,10,1, 11.9,1,1, 3.088, 10450.260, 429.494, 52880.947 25/04/01,09:51:37,12,10,1, 11.9,1,1, 3.088, 10450.213, 429.503, 52881.044 25/04/01,09:51:37,13,10,1, 11.9,1,1, 3.088, 10450.222, 429.529, 52881.121 25/04/01,09:51:37,14,10,1, 11.9,1,1, 3.088, 10450.225, 429.526, 52881.097 25/04/01,09:51:37,15,10,1, 11.9,1,1, 3.088, 10450.218, 429.514, 52881.011 25/04/01,09:51:37,16,10,1, 11.9,1,1, 3.088, 10450.225, 429.512, 52881.058 25/04/01,09:51:37,17,10,1, 11.9,1,1, 3.088, 10450.220, 429.498, 52880.991 25/04/01,09:51:37,18,10,1, 11.9,1,1, 3.088, 10450.216, 429.523, 52881.083 25/04/01,09:51:37,19,10,1, 11.9,1,1, 3.088, 10450.234, 429.490, 52881.059 25/04/01,09:51:38,00,11,1, 11.9,1,1, 3.089, 10450.231, 429.490, 52881.059 25/04/01,09:51:38,01,11,1, 11.9,1,1, 3.089, 10450.251, 429.508, 52881.021 25/04/01,09:51:38,02,11,1, 11.9,1,1, 3.089, 10450.245, 429.497, 52881.132 25/04/01,09:51:38,03,11,1, 11.9,1,1, 3.089, 10450.240, 429.495, 52881.101 25/04/01,09:51:38,04,11,1, 11.9,1,1, 3.089, 10450.241, 429.523, 52881.103 25/04/01,09:51:38,05,11,1, 11.9,1,1, 3.089, 10450.211, 429.519, 52881.091 25/04/01,09:51:38,06,11,1, 11.9,1,1, 3.089, 10450.240, 429.510, 52881.093 25/04/01,09:51:38,07,11,1, 11.9,1,1, 3.089, 10450.244, 429.502, 52881.061 25/04/01,09:51:38,08,11,1, 11.9,1,1, 3.089, 10450.238, 429.498, 52881.079 25/04/01,09:51:38,09,11,1, 11.9,1,1, 3.089, 10450.205, 429.516, 52881.018 25/04/01,09:51:38,10,11,1, 11.9,1,1, 3.089, 10450.229, 429.504, 52880.995 25/04/01,09:51:38,11,11,1, 11.9,1,1, 3.089, 10450.240, 429.509, 52881.001 25/04/01,09:51:38,12,11,1, 11.9,1,1, 3.089, 10450.215, 429.514, 52881.024 25/04/01,09:51:38,13,11,1, 11.9,1,1, 3.089, 10450.227, 429.506, 52881.006 25/04/01,09:51:38,14,11,1, 11.9,1,1, 3.089, 10450.230, 429.492, 52881.088 25/04/01,09:51:38,15,11,1, 11.9,1,1, 3.089, 10450.245, 429.516, 52881.057 25/04/01,09:51:38,16,11,1, 11.9,1,1, 3.089, 10450.243, 429.482, 52881.048 25/04/01,09:51:38,17,11,1, 11.9,1,1, 3.089, 10450.224, 429.502, 52881.036 25/04/01,09:51:38,18,11,1, 11.9,1,1, 3.089, 10450.247, 429.504, 52881.124 25/04/01,09:51:38,19,11,1, 11.9,1,1, 3.089, 10450.220, 429.522, 52881.110 25/04/01,09:51:39,00,10,1, 11.9,1,1, 3.090, 10450.214, 429.522, 52881.110 25/04/01,09:51:39,01,10,1, 11.9,1,1, 3.090, 10450.231, 429.509, 52881.067 25/04/01,09:51:39,02,10,1, 11.9,1,1, 3.090, 10450.240, 429.493, 52881.059 25/04/01,09:51:39,03,10,1, 11.9,1,1, 3.090, 10450.223, 429.491, 52881.054 25/04/01,09:51:39,04,10,1, 11.9,1,1, 3.090, 10450.229, 429.496, 52881.056 25/04/01,09:51:39,05,10,1, 11.9,1,1, 3.090, 10450.229, 429.498, 52881.018 25/04/01,09:51:39,06,10,1, 11.9,1,1, 3.090, 10450.225, 429.494, 52881.015 25/04/01,09:51:39,07,10,1, 11.9,1,1, 3.090, 10450.210, 429.501, 52881.063 25/04/01,09:51:39,08,10,1, 11.9,1,1, 3.090, 10450.221, 429.478, 52881.015 25/04/01,09:51:39,09,10,1, 11.9,1,1, 3.090, 10450.209, 429.510, 52881.142 25/04/01,09:51:39,10,10,1, 11.9,1,1, 3.090, 10450.245, 429.489, 52881.044 25/04/01,09:51:39,11,10,1, 11.9,1,1, 3.090, 10450.212, 429.487, 52881.091 25/04/01,09:51:39,12,10,1, 11.9,1,1, 3.090, 10450.208, 429.491, 52881.065 25/04/01,09:51:39,13,10,1, 11.9,1,1, 3.090, 10450.238, 429.494, 52881.124 25/04/01,09:51:39,14,10,1, 11.9,1,1, 3.090, 10450.256, 429.510, 52881.106 25/04/01,09:51:39,15,10,1, 11.9,1,1, 3.090, 10450.218, 429.499, 52881.124 25/04/01,09:51:39,16,10,1, 11.9,1,1, 3.090, 10450.235, 429.481, 52881.031 25/04/01,09:51:39,17,10,1, 11.9,1,1, 3.090, 10450.220, 429.524, 52881.088 25/04/01,09:51:39,18,10,1, 11.9,1,1, 3.090, 10450.208, 429.500, 52881.022 25/04/01,09:51:39,19,10,1, 11.9,1,1, 3.090, 10450.234, 429.483, 52881.054 25/04/01,09:51:40,00,10,1, 11.9,1,1, 3.092, 10450.231, 429.483, 52881.054 25/04/01,09:51:40,01,10,1, 11.9,1,1, 3.092, 10450.209, 429.511, 52881.045 25/04/01,09:51:40,02,10,1, 11.9,1,1, 3.092, 10450.225, 429.501, 52881.099 25/04/01,09:51:40,03,10,1, 11.9,1,1, 3.092, 10450.217, 429.498, 52881.129 25/04/01,09:51:40,04,10,1, 11.9,1,1, 3.092, 10450.216, 429.496, 52881.094 25/04/01,09:51:40,05,10,1, 11.9,1,1, 3.092, 10450.232, 429.479, 52881.031 25/04/01,09:51:40,06,10,1, 11.9,1,1, 3.092, 10450.230, 429.474, 52881.075 25/04/01,09:51:40,07,10,1, 11.9,1,1, 3.092, 10450.213, 429.481, 52881.133 25/04/01,09:51:40,08,10,1, 11.9,1,1, 3.092, 10450.222, 429.494, 52881.077 25/04/01,09:51:40,09,10,1, 11.9,1,1, 3.092, 10450.215, 429.475, 52881.022 25/04/01,09:51:40,10,10,1, 11.9,1,1, 3.092, 10450.210, 429.505, 52881.066 25/04/01,09:51:40,11,10,1, 11.9,1,1, 3.092, 10450.207, 429.470, 52881.041 25/04/01,09:51:40,12,10,1, 11.9,1,1, 3.092, 10450.214, 429.486, 52881.130 25/04/01,09:51:40,13,10,1, 11.9,1,1, 3.092, 10450.213, 429.489, 52881.041 25/04/01,09:51:40,14,10,1, 11.9,1,1, 3.092, 10450.232, 429.487, 52881.104 25/04/01,09:51:40,15,10,1, 11.9,1,1, 3.092, 10450.218, 429.468, 52881.037 25/04/01,09:51:40,16,10,1, 11.9,1,1, 3.092, 10450.223, 429.468, 52881.081 25/04/01,09:51:40,17,10,1, 11.9,1,1, 3.092, 10450.218, 429.472, 52881.081 25/04/01,09:51:40,18,10,1, 11.9,1,1, 3.092, 10450.212, 429.500, 52881.083 25/04/01,09:51:40,19,10,1, 11.9,1,1, 3.092, 10450.229, 429.460, 52881.044 25/04/01,09:51:41,00,11,1, 11.9,1,1, 3.088, 10450.222, 429.460, 52881.044 25/04/01,09:51:41,01,11,1, 11.9,1,1, 3.088, 10450.195, 429.492, 52881.047 25/04/01,09:51:41,02,11,1, 11.9,1,1, 3.088, 10450.214, 429.483, 52881.094 25/04/01,09:51:41,03,11,1, 11.9,1,1, 3.088, 10450.213, 429.478, 52881.099 25/04/01,09:51:41,04,11,1, 11.9,1,1, 3.088, 10450.214, 429.497, 52881.051 25/04/01,09:51:41,05,11,1, 11.9,1,1, 3.088, 10450.240, 429.480, 52881.061 25/04/01,09:51:41,06,11,1, 11.9,1,1, 3.088, 10450.191, 429.477, 52881.034 25/04/01,09:51:41,07,11,1, 11.9,1,1, 3.088, 10450.218, 429.500, 52881.041 25/04/01,09:51:41,08,11,1, 11.9,1,1, 3.088, 10450.231, 429.482, 52881.033 25/04/01,09:51:41,09,11,1, 11.9,1,1, 3.088, 10450.225, 429.475, 52881.105 25/04/01,09:51:41,10,11,1, 11.9,1,1, 3.088, 10450.192, 429.479, 52881.139 25/04/01,09:51:41,11,11,1, 11.9,1,1, 3.088, 10450.212, 429.476, 52881.152 25/04/01,09:51:41,12,11,1, 11.9,1,1, 3.088, 10450.215, 429.460, 52881.002 25/04/01,09:51:41,13,11,1, 11.9,1,1, 3.088, 10450.227, 429.468, 52881.058 25/04/01,09:51:41,14,11,1, 11.9,1,1, 3.088, 10450.231, 429.477, 52881.047 25/04/01,09:51:41,15,11,1, 11.9,1,1, 3.088, 10450.237, 429.456, 52881.014 25/04/01,09:51:41,16,11,1, 11.9,1,1, 3.088, 10450.232, 429.475, 52881.022 25/04/01,09:51:41,17,11,1, 11.9,1,1, 3.088, 10450.205, 429.455, 52881.080 25/04/01,09:51:41,18,11,1, 11.9,1,1, 3.088, 10450.204, 429.465, 52881.085 25/04/01,09:51:41,19,11,1, 11.9,1,1, 3.088, 10450.223, 429.469, 52881.060 25/04/01,09:51:42,00,11,1, 11.9,1,1, 3.089, 10450.222, 429.469, 52881.060 25/04/01,09:51:42,01,11,1, 11.9,1,1, 3.089, 10450.230, 429.474, 52881.115 25/04/01,09:51:42,02,11,1, 11.9,1,1, 3.089, 10450.221, 429.435, 52881.083 25/04/01,09:51:42,03,11,1, 11.9,1,1, 3.089, 10450.209, 429.451, 52881.092 25/04/01,09:51:42,04,11,1, 11.9,1,1, 3.089, 10450.208, 429.453, 52881.053 25/04/01,09:51:42,05,11,1, 11.9,1,1, 3.089, 10450.223, 429.435, 52881.052 25/04/01,09:51:42,06,11,1, 11.9,1,1, 3.089, 10450.210, 429.460, 52881.075 25/04/01,09:51:42,07,11,1, 11.9,1,1, 3.089, 10450.218, 429.426, 52881.063 25/04/01,09:51:42,08,11,1, 11.9,1,1, 3.089, 10450.218, 429.441, 52881.075 25/04/01,09:51:42,09,11,1, 11.9,1,1, 3.089, 10450.226, 429.460, 52881.027 25/04/01,09:51:42,10,11,1, 11.9,1,1, 3.089, 10450.212, 429.460, 52881.078 25/04/01,09:51:42,11,11,1, 11.9,1,1, 3.089, 10450.219, 429.463, 52881.129 25/04/01,09:51:42,12,11,1, 11.9,1,1, 3.089, 10450.223, 429.434, 52881.128 25/04/01,09:51:42,13,11,1, 11.9,1,1, 3.089, 10450.206, 429.440, 52881.001 25/04/01,09:51:42,14,11,1, 11.9,1,1, 3.089, 10450.210, 429.435, 52881.059 25/04/01,09:51:42,15,11,1, 11.9,1,1, 3.089, 10450.215, 429.425, 52881.006 25/04/01,09:51:42,16,11,1, 11.9,1,1, 3.089, 10450.205, 429.427, 52881.005 25/04/01,09:51:42,17,11,1, 11.9,1,1, 3.089, 10450.205, 429.416, 52881.016 25/04/01,09:51:42,18,11,1, 11.9,1,1, 3.089, 10450.227, 429.436, 52881.069 25/04/01,09:51:42,19,11,1, 11.9,1,1, 3.089, 10450.203, 429.432, 52881.080 25/04/01,09:51:43,00,11,1, 11.9,1,1, 3.092, 10450.197, 429.432, 52881.080 25/04/01,09:51:43,01,11,1, 11.9,1,1, 3.092, 10450.221, 429.441, 52881.002 25/04/01,09:51:43,02,11,1, 11.9,1,1, 3.092, 10450.231, 429.415, 52881.010 25/04/01,09:51:43,03,11,1, 11.9,1,1, 3.092, 10450.224, 429.451, 52881.008 25/04/01,09:51:43,04,11,1, 11.9,1,1, 3.092, 10450.216, 429.437, 52881.025 25/04/01,09:51:43,05,11,1, 11.9,1,1, 3.092, 10450.204, 429.426, 52881.020 25/04/01,09:51:43,06,11,1, 11.9,1,1, 3.092, 10450.214, 429.442, 52880.978 25/04/01,09:51:43,07,11,1, 11.9,1,1, 3.092, 10450.210, 429.414, 52881.040 25/04/01,09:51:43,08,11,1, 11.9,1,1, 3.092, 10450.216, 429.425, 52881.016 25/04/01,09:51:43,09,11,1, 11.9,1,1, 3.092, 10450.202, 429.418, 52881.082 25/04/01,09:51:43,10,11,1, 11.9,1,1, 3.092, 10450.247, 429.407, 52881.071 25/04/01,09:51:43,11,11,1, 11.9,1,1, 3.092, 10450.216, 429.425, 52881.050 25/04/01,09:51:43,12,11,1, 11.9,1,1, 3.092, 10450.233, 429.422, 52880.974 25/04/01,09:51:43,13,11,1, 11.9,1,1, 3.092, 10450.207, 429.416, 52881.015 25/04/01,09:51:43,14,11,1, 11.9,1,1, 3.092, 10450.220, 429.393, 52881.069 25/04/01,09:51:43,15,11,1, 11.9,1,1, 3.092, 10450.207, 429.436, 52881.019 25/04/01,09:51:43,16,11,1, 11.9,1,1, 3.092, 10450.198, 429.427, 52881.044 25/04/01,09:51:43,17,11,1, 11.9,1,1, 3.092, 10450.206, 429.419, 52881.053 25/04/01,09:51:43,18,11,1, 11.9,1,1, 3.092, 10450.201, 429.417, 52880.991 25/04/01,09:51:43,19,11,1, 11.9,1,1, 3.092, 10450.238, 429.409, 52881.068 25/04/01,09:51:44,00,11,1, 11.9,1,1, 3.087, 10450.231, 429.409, 52881.068 25/04/01,09:51:44,01,11,1, 11.9,1,1, 3.087, 10450.208, 429.416, 52881.026 25/04/01,09:51:44,02,11,1, 11.9,1,1, 3.087, 10450.214, 429.399, 52881.009 25/04/01,09:51:44,03,11,1, 11.9,1,1, 3.087, 10450.232, 429.388, 52881.032 25/04/01,09:51:44,04,11,1, 11.9,1,1, 3.087, 10450.225, 429.372, 52881.075 25/04/01,09:51:44,05,11,1, 11.9,1,1, 3.087, 10450.210, 429.390, 52881.047 25/04/01,09:51:44,06,11,1, 11.9,1,1, 3.087, 10450.222, 429.378, 52881.056 25/04/01,09:51:44,07,11,1, 11.9,1,1, 3.087, 10450.202, 429.392, 52881.030 25/04/01,09:51:44,08,11,1, 11.9,1,1, 3.087, 10450.232, 429.403, 52881.002 25/04/01,09:51:44,09,11,1, 11.9,1,1, 3.087, 10450.231, 429.400, 52881.006 25/04/01,09:51:44,10,11,1, 11.9,1,1, 3.087, 10450.211, 429.395, 52880.984 25/04/01,09:51:44,11,11,1, 11.9,1,1, 3.087, 10450.223, 429.384, 52881.033 25/04/01,09:51:44,12,11,1, 11.9,1,1, 3.087, 10450.223, 429.403, 52881.061 25/04/01,09:51:44,13,11,1, 11.9,1,1, 3.087, 10450.205, 429.408, 52881.070 25/04/01,09:51:44,14,11,1, 11.9,1,1, 3.087, 10450.220, 429.381, 52881.055 25/04/01,09:51:44,15,11,1, 11.9,1,1, 3.087, 10450.214, 429.367, 52881.037 25/04/01,09:51:44,16,11,1, 11.9,1,1, 3.087, 10450.204, 429.372, 52880.982 25/04/01,09:51:44,17,11,1, 11.9,1,1, 3.087, 10450.197, 429.409, 52881.015 25/04/01,09:51:44,18,11,1, 11.9,1,1, 3.087, 10450.224, 429.402, 52880.991 25/04/01,09:51:44,19,11,1, 11.9,1,1, 3.087, 10450.191, 429.397, 52881.060 25/04/01,09:51:45,00,10,1, 11.9,1,1, 3.092, 10450.189, 429.397, 52881.060 25/04/01,09:51:45,01,10,1, 11.9,1,1, 3.092, 10450.200, 429.363, 52881.028 25/04/01,09:51:45,02,10,1, 11.9,1,1, 3.092, 10450.211, 429.400, 52880.999 25/04/01,09:51:45,03,10,1, 11.9,1,1, 3.092, 10450.194, 429.379, 52881.052 25/04/01,09:51:45,04,10,1, 11.9,1,1, 3.092, 10450.219, 429.390, 52881.004 25/04/01,09:51:45,05,10,1, 11.9,1,1, 3.092, 10450.208, 429.373, 52881.084 25/04/01,09:51:45,06,10,1, 11.9,1,1, 3.092, 10450.206, 429.369, 52881.072 25/04/01,09:51:45,07,10,1, 11.9,1,1, 3.092, 10450.230, 429.360, 52880.900 25/04/01,09:51:45,08,10,1, 11.9,1,1, 3.092, 10450.193, 429.376, 52881.057 25/04/01,09:51:45,09,10,1, 11.9,1,1, 3.092, 10450.192, 429.382, 52881.065 25/04/01,09:51:45,10,10,1, 11.9,1,1, 3.092, 10450.189, 429.379, 52881.041 25/04/01,09:51:45,11,10,1, 11.9,1,1, 3.092, 10450.203, 429.370, 52880.992 25/04/01,09:51:45,12,10,1, 11.9,1,1, 3.092, 10450.230, 429.382, 52881.152 25/04/01,09:51:45,13,10,1, 11.9,1,1, 3.092, 10450.186, 429.355, 52881.121 25/04/01,09:51:45,14,10,1, 11.9,1,1, 3.092, 10450.219, 429.372, 52881.174 25/04/01,09:51:45,15,10,1, 11.9,1,1, 3.092, 10450.204, 429.372, 52881.059 25/04/01,09:51:45,16,10,1, 11.9,1,1, 3.092, 10450.197, 429.363, 52881.132 25/04/01,09:51:45,17,10,1, 11.9,1,1, 3.092, 10450.238, 429.376, 52881.089 25/04/01,09:51:45,18,10,1, 11.9,1,1, 3.092, 10450.208, 429.361, 52881.118 25/04/01,09:51:45,19,10,1, 11.9,1,1, 3.092, 10450.226, 429.365, 52881.077 25/04/01,09:51:46,00,10,1, 12.0,1,1, 3.093, 10450.222, 429.365, 52881.077 25/04/01,09:51:46,01,10,1, 12.0,1,1, 3.093, 10450.230, 429.363, 52881.080 25/04/01,09:51:46,02,10,1, 12.0,1,1, 3.093, 10450.228, 429.367, 52881.072 25/04/01,09:51:46,03,10,1, 12.0,1,1, 3.093, 10450.221, 429.351, 52881.110 25/04/01,09:51:46,04,10,1, 12.0,1,1, 3.093, 10450.207, 429.370, 52881.114 25/04/01,09:51:46,05,10,1, 12.0,1,1, 3.093, 10450.216, 429.357, 52881.048 25/04/01,09:51:46,06,10,1, 12.0,1,1, 3.093, 10450.198, 429.360, 52881.054 25/04/01,09:51:46,07,10,1, 12.0,1,1, 3.093, 10450.198, 429.354, 52880.997 25/04/01,09:51:46,08,10,1, 12.0,1,1, 3.093, 10450.216, 429.369, 52881.021 25/04/01,09:51:46,09,10,1, 12.0,1,1, 3.093, 10450.228, 429.381, 52881.076 25/04/01,09:51:46,10,10,1, 12.0,1,1, 3.093, 10450.216, 429.352, 52881.059 25/04/01,09:51:46,11,10,1, 12.0,1,1, 3.093, 10450.208, 429.359, 52881.072 25/04/01,09:51:46,12,10,1, 12.0,1,1, 3.093, 10450.224, 429.356, 52881.065 25/04/01,09:51:46,13,10,1, 12.0,1,1, 3.093, 10450.223, 429.326, 52881.007 25/04/01,09:51:46,14,10,1, 12.0,1,1, 3.093, 10450.240, 429.352, 52881.026 25/04/01,09:51:46,15,10,1, 12.0,1,1, 3.093, 10450.233, 429.350, 52881.053 25/04/01,09:51:46,16,10,1, 12.0,1,1, 3.093, 10450.236, 429.349, 52881.029 25/04/01,09:51:46,17,10,1, 12.0,1,1, 3.093, 10450.231, 429.321, 52881.081 25/04/01,09:51:46,18,10,1, 12.0,1,1, 3.093, 10450.234, 429.345, 52881.079 25/04/01,09:51:46,19,10,1, 12.0,1,1, 3.093, 10450.225, 429.356, 52881.101 25/04/01,09:51:47,00,10,1, 11.8,1,1, 3.094, 10450.222, 429.356, 52881.101 25/04/01,09:51:47,01,10,1, 11.8,1,1, 3.094, 10450.224, 429.339, 52881.087 25/04/01,09:51:47,02,10,1, 11.8,1,1, 3.094, 10450.239, 429.357, 52881.131 25/04/01,09:51:47,03,10,1, 11.8,1,1, 3.094, 10450.223, 429.340, 52881.099 25/04/01,09:51:47,04,10,1, 11.8,1,1, 3.094, 10450.222, 429.335, 52881.062 25/04/01,09:51:47,05,10,1, 11.8,1,1, 3.094, 10450.228, 429.320, 52880.980 25/04/01,09:51:47,06,10,1, 11.8,1,1, 3.094, 10450.227, 429.319, 52881.039 25/04/01,09:51:47,07,10,1, 11.8,1,1, 3.094, 10450.208, 429.288, 52881.040 25/04/01,09:51:47,08,10,1, 11.8,1,1, 3.094, 10450.223, 429.319, 52881.094 25/04/01,09:51:47,09,10,1, 11.8,1,1, 3.094, 10450.223, 429.321, 52881.085 25/04/01,09:51:47,10,10,1, 11.8,1,1, 3.094, 10450.209, 429.320, 52881.108 25/04/01,09:51:47,11,10,1, 11.8,1,1, 3.094, 10450.221, 429.335, 52881.044 25/04/01,09:51:47,12,10,1, 11.8,1,1, 3.094, 10450.231, 429.327, 52880.996 25/04/01,09:51:47,13,10,1, 11.8,1,1, 3.094, 10450.209, 429.345, 52881.097 25/04/01,09:51:47,14,10,1, 11.8,1,1, 3.094, 10450.225, 429.345, 52881.095 25/04/01,09:51:47,15,10,1, 11.8,1,1, 3.094, 10450.209, 429.312, 52881.050 25/04/01,09:51:47,16,10,1, 11.8,1,1, 3.094, 10450.227, 429.307, 52881.058 25/04/01,09:51:47,17,10,1, 11.8,1,1, 3.094, 10450.222, 429.350, 52881.052 25/04/01,09:51:47,18,10,1, 11.8,1,1, 3.094, 10450.214, 429.328, 52881.058 25/04/01,09:51:47,19,10,1, 11.8,1,1, 3.094, 10450.243, 429.337, 52881.058 25/04/01,09:51:48,00,11,1, 11.9,1,1, 3.093, 10450.239, 429.337, 52881.058 25/04/01,09:51:48,01,11,1, 11.9,1,1, 3.093, 10450.242, 429.334, 52881.102 25/04/01,09:51:48,02,11,1, 11.9,1,1, 3.093, 10450.226, 429.315, 52881.046 25/04/01,09:51:48,03,11,1, 11.9,1,1, 3.093, 10450.219, 429.331, 52881.154 25/04/01,09:51:48,04,11,1, 11.9,1,1, 3.093, 10450.210, 429.300, 52881.051 25/04/01,09:51:48,05,11,1, 11.9,1,1, 3.093, 10450.240, 429.313, 52881.017 25/04/01,09:51:48,06,11,1, 11.9,1,1, 3.093, 10450.222, 429.334, 52881.036 25/04/01,09:51:48,07,11,1, 11.9,1,1, 3.093, 10450.223, 429.295, 52881.016 25/04/01,09:51:48,08,11,1, 11.9,1,1, 3.093, 10450.226, 429.333, 52881.034 25/04/01,09:51:48,09,11,1, 11.9,1,1, 3.093, 10450.214, 429.307, 52881.026 25/04/01,09:51:48,10,11,1, 11.9,1,1, 3.093, 10450.227, 429.324, 52881.052 25/04/01,09:51:48,11,11,1, 11.9,1,1, 3.093, 10450.244, 429.301, 52881.137 25/04/01,09:51:48,12,11,1, 11.9,1,1, 3.093, 10450.244, 429.319, 52881.061 25/04/01,09:51:48,13,11,1, 11.9,1,1, 3.093, 10450.204, 429.307, 52881.063 25/04/01,09:51:48,14,11,1, 11.9,1,1, 3.093, 10450.204, 429.283, 52880.969 25/04/01,09:51:48,15,11,1, 11.9,1,1, 3.093, 10450.237, 429.316, 52881.050 25/04/01,09:51:48,16,11,1, 11.9,1,1, 3.093, 10450.187, 429.303, 52880.964 25/04/01,09:51:48,17,11,1, 11.9,1,1, 3.093, 10450.245, 429.300, 52880.964 25/04/01,09:51:48,18,11,1, 11.9,1,1, 3.093, 10450.212, 429.295, 52881.070 25/04/01,09:51:48,19,11,1, 11.9,1,1, 3.093, 10450.194, 429.289, 52881.053 25/04/01,09:51:49,00,11,1, 12.0,1,1, 3.089, 10450.189, 429.289, 52881.053 25/04/01,09:51:49,01,11,1, 12.0,1,1, 3.089, 10450.230, 429.285, 52881.101 25/04/01,09:51:49,02,11,1, 12.0,1,1, 3.089, 10450.242, 429.289, 52881.074 25/04/01,09:51:49,03,11,1, 12.0,1,1, 3.089, 10450.218, 429.302, 52881.101 25/04/01,09:51:49,04,11,1, 12.0,1,1, 3.089, 10450.201, 429.298, 52881.079 25/04/01,09:51:49,05,11,1, 12.0,1,1, 3.089, 10450.218, 429.288, 52881.047 25/04/01,09:51:49,06,11,1, 12.0,1,1, 3.089, 10450.218, 429.288, 52881.055 25/04/01,09:51:49,07,11,1, 12.0,1,1, 3.089, 10450.205, 429.317, 52881.090 25/04/01,09:51:49,08,11,1, 12.0,1,1, 3.089, 10450.210, 429.290, 52881.111 25/04/01,09:51:49,09,11,1, 12.0,1,1, 3.089, 10450.211, 429.295, 52881.095 25/04/01,09:51:49,10,11,1, 12.0,1,1, 3.089, 10450.210, 429.294, 52881.098 25/04/01,09:51:49,11,11,1, 12.0,1,1, 3.089, 10450.228, 429.284, 52881.083 25/04/01,09:51:49,12,11,1, 12.0,1,1, 3.089, 10450.197, 429.293, 52881.049 25/04/01,09:51:49,13,11,1, 12.0,1,1, 3.089, 10450.255, 429.279, 52881.010 25/04/01,09:51:49,14,11,1, 12.0,1,1, 3.089, 10450.213, 429.296, 52881.133 25/04/01,09:51:49,15,11,1, 12.0,1,1, 3.089, 10450.202, 429.286, 52880.993 25/04/01,09:51:49,16,11,1, 12.0,1,1, 3.089, 10450.221, 429.283, 52881.002 25/04/01,09:51:49,17,11,1, 12.0,1,1, 3.089, 10450.204, 429.283, 52881.005 25/04/01,09:51:49,18,11,1, 12.0,1,1, 3.089, 10450.201, 429.323, 52881.287 25/04/01,09:51:49,19,11,1, 12.0,1,1, 3.089, 10450.230, 429.281, 52881.133 25/04/01,09:51:50,00,10,1, 11.8,1,1, 3.094, 10450.222, 429.281, 52881.133 25/04/01,09:51:50,01,10,1, 11.8,1,1, 3.094, 10450.204, 429.286, 52881.096 25/04/01,09:51:50,02,10,1, 11.8,1,1, 3.094, 10450.207, 429.292, 52881.078 25/04/01,09:51:50,03,10,1, 11.8,1,1, 3.094, 10450.227, 429.296, 52881.063 25/04/01,09:51:50,04,10,1, 11.8,1,1, 3.094, 10450.193, 429.297, 52881.070 25/04/01,09:51:50,05,10,1, 11.8,1,1, 3.094, 10450.189, 429.286, 52881.063 25/04/01,09:51:50,06,10,1, 11.8,1,1, 3.094, 10450.216, 429.282, 52881.077 25/04/01,09:51:50,07,10,1, 11.8,1,1, 3.094, 10450.209, 429.313, 52881.116 25/04/01,09:51:50,08,10,1, 11.8,1,1, 3.094, 10450.198, 429.256, 52881.100 25/04/01,09:51:50,09,10,1, 11.8,1,1, 3.094, 10450.220, 429.285, 52881.152 25/04/01,09:51:50,10,10,1, 11.8,1,1, 3.094, 10450.214, 429.284, 52881.084 25/04/01,09:51:50,11,10,1, 11.8,1,1, 3.094, 10450.215, 429.283, 52881.052 25/04/01,09:51:50,12,10,1, 11.8,1,1, 3.094, 10450.235, 429.278, 52881.035 25/04/01,09:51:50,13,10,1, 11.8,1,1, 3.094, 10450.215, 429.285, 52881.073 25/04/01,09:51:50,14,10,1, 11.8,1,1, 3.094, 10450.223, 429.301, 52881.098 25/04/01,09:51:50,15,10,1, 11.8,1,1, 3.094, 10450.198, 429.275, 52881.017 25/04/01,09:51:50,16,10,1, 11.8,1,1, 3.094, 10450.196, 429.293, 52881.100 25/04/01,09:51:50,17,10,1, 11.8,1,1, 3.094, 10450.196, 429.279, 52881.090 25/04/01,09:51:50,18,10,1, 11.8,1,1, 3.094, 10450.213, 429.269, 52881.047 25/04/01,09:51:50,19,10,1, 11.8,1,1, 3.094, 10450.228, 429.287, 52881.131 25/04/01,09:51:51,00,10,1, 11.9,1,1, 3.094, 10450.222, 429.287, 52881.131 25/04/01,09:51:51,01,10,1, 11.9,1,1, 3.094, 10450.203, 429.263, 52881.075 25/04/01,09:51:51,02,10,1, 11.9,1,1, 3.094, 10450.194, 429.279, 52881.033 25/04/01,09:51:51,03,10,1, 11.9,1,1, 3.094, 10450.215, 429.268, 52881.129 25/04/01,09:51:51,04,10,1, 11.9,1,1, 3.094, 10450.225, 429.248, 52881.018 25/04/01,09:51:51,05,10,1, 11.9,1,1, 3.094, 10450.220, 429.274, 52881.078 25/04/01,09:51:51,06,10,1, 11.9,1,1, 3.094, 10450.221, 429.265, 52881.104 25/04/01,09:51:51,07,10,1, 11.9,1,1, 3.094, 10450.204, 429.254, 52881.059 25/04/01,09:51:51,08,10,1, 11.9,1,1, 3.094, 10450.221, 429.276, 52881.037 25/04/01,09:51:51,09,10,1, 11.9,1,1, 3.094, 10450.200, 429.269, 52881.065 25/04/01,09:51:51,10,10,1, 11.9,1,1, 3.094, 10450.190, 429.234, 52881.038 25/04/01,09:51:51,11,10,1, 11.9,1,1, 3.094, 10450.211, 429.236, 52881.008 25/04/01,09:51:51,12,10,1, 11.9,1,1, 3.094, 10450.224, 429.263, 52881.102 25/04/01,09:51:51,13,10,1, 11.9,1,1, 3.094, 10450.190, 429.268, 52881.093 25/04/01,09:51:51,14,10,1, 11.9,1,1, 3.094, 10450.213, 429.240, 52881.066 25/04/01,09:51:51,15,10,1, 11.9,1,1, 3.094, 10450.193, 429.253, 52881.057 25/04/01,09:51:51,16,10,1, 11.9,1,1, 3.094, 10450.206, 429.238, 52881.050 25/04/01,09:51:51,17,10,1, 11.9,1,1, 3.094, 10450.179, 429.241, 52881.050 25/04/01,09:51:51,18,10,1, 11.9,1,1, 3.094, 10450.211, 429.240, 52881.057 25/04/01,09:51:51,19,10,1, 11.9,1,1, 3.094, 10450.210, 429.237, 52881.059 25/04/01,09:51:52,00,10,1, 12.0,1,1, 3.090, 10450.206, 429.237, 52881.059 25/04/01,09:51:52,01,10,1, 12.0,1,1, 3.090, 10450.202, 429.261, 52881.085 25/04/01,09:51:52,02,10,1, 12.0,1,1, 3.090, 10450.210, 429.241, 52881.109 25/04/01,09:51:52,03,10,1, 12.0,1,1, 3.090, 10450.205, 429.239, 52881.070 25/04/01,09:51:52,04,10,1, 12.0,1,1, 3.090, 10450.217, 429.243, 52881.091 25/04/01,09:51:52,05,10,1, 12.0,1,1, 3.090, 10450.215, 429.232, 52881.089 25/04/01,09:51:52,06,10,1, 12.0,1,1, 3.090, 10450.205, 429.233, 52881.070 25/04/01,09:51:52,07,10,1, 12.0,1,1, 3.090, 10450.200, 429.230, 52881.135 25/04/01,09:51:52,08,10,1, 12.0,1,1, 3.090, 10450.191, 429.232, 52881.109 25/04/01,09:51:52,09,10,1, 12.0,1,1, 3.090, 10450.171, 429.249, 52881.140 25/04/01,09:51:52,10,10,1, 12.0,1,1, 3.090, 10450.198, 429.249, 52881.109 25/04/01,09:51:52,11,10,1, 12.0,1,1, 3.090, 10450.193, 429.237, 52881.112 25/04/01,09:51:52,12,10,1, 12.0,1,1, 3.090, 10450.242, 429.233, 52881.076 25/04/01,09:51:52,13,10,1, 12.0,1,1, 3.090, 10450.203, 429.250, 52881.072 25/04/01,09:51:52,14,10,1, 12.0,1,1, 3.090, 10450.221, 429.237, 52881.014 25/04/01,09:51:52,15,10,1, 12.0,1,1, 3.090, 10450.212, 429.246, 52881.076 25/04/01,09:51:52,16,10,1, 12.0,1,1, 3.090, 10450.195, 429.247, 52881.102 25/04/01,09:51:52,17,10,1, 12.0,1,1, 3.090, 10450.221, 429.219, 52881.073 25/04/01,09:51:52,18,10,1, 12.0,1,1, 3.090, 10450.205, 429.238, 52881.039 25/04/01,09:51:52,19,10,1, 12.0,1,1, 3.090, 10450.220, 429.226, 52881.083 25/04/01,09:51:53,00,10,1, 11.9,1,1, 3.095, 10450.214, 429.226, 52881.083 25/04/01,09:51:53,01,10,1, 11.9,1,1, 3.095, 10450.233, 429.231, 52881.132 25/04/01,09:51:53,02,10,1, 11.9,1,1, 3.095, 10450.193, 429.230, 52881.114 25/04/01,09:51:53,03,10,1, 11.9,1,1, 3.095, 10450.219, 429.244, 52881.044 25/04/01,09:51:53,04,10,1, 11.9,1,1, 3.095, 10450.217, 429.231, 52881.122 25/04/01,09:51:53,05,10,1, 11.9,1,1, 3.095, 10450.236, 429.232, 52881.045 25/04/01,09:51:53,06,10,1, 11.9,1,1, 3.095, 10450.185, 429.256, 52881.093 25/04/01,09:51:53,07,10,1, 11.9,1,1, 3.095, 10450.200, 429.223, 52881.052 25/04/01,09:51:53,08,10,1, 11.9,1,1, 3.095, 10450.184, 429.217, 52881.070 25/04/01,09:51:53,09,10,1, 11.9,1,1, 3.095, 10450.193, 429.220, 52881.073 25/04/01,09:51:53,10,10,1, 11.9,1,1, 3.095, 10450.211, 429.228, 52881.048 25/04/01,09:51:53,11,10,1, 11.9,1,1, 3.095, 10450.216, 429.221, 52881.087 25/04/01,09:51:53,12,10,1, 11.9,1,1, 3.095, 10450.208, 429.231, 52881.110 25/04/01,09:51:53,13,10,1, 11.9,1,1, 3.095, 10450.225, 429.242, 52881.107 25/04/01,09:51:53,14,10,1, 11.9,1,1, 3.095, 10450.201, 429.246, 52881.070 25/04/01,09:51:53,15,10,1, 11.9,1,1, 3.095, 10450.202, 429.214, 52881.059 25/04/01,09:51:53,16,10,1, 11.9,1,1, 3.095, 10450.231, 429.230, 52881.059 25/04/01,09:51:53,17,10,1, 11.9,1,1, 3.095, 10450.215, 429.219, 52881.059 25/04/01,09:51:53,18,10,1, 11.9,1,1, 3.095, 10450.197, 429.249, 52881.123 25/04/01,09:51:53,19,10,1, 11.9,1,1, 3.095, 10450.196, 429.228, 52881.050 25/04/01,09:51:54,00,10,1, 11.9,1,1, 3.090, 10450.189, 429.228, 52881.050 25/04/01,09:51:54,01,10,1, 11.9,1,1, 3.090, 10450.205, 429.218, 52881.001 25/04/01,09:51:54,02,10,1, 11.9,1,1, 3.090, 10450.214, 429.229, 52881.106 25/04/01,09:51:54,03,10,1, 11.9,1,1, 3.090, 10450.225, 429.241, 52881.086 25/04/01,09:51:54,04,10,1, 11.9,1,1, 3.090, 10450.189, 429.216, 52881.069 25/04/01,09:51:54,05,10,1, 11.9,1,1, 3.090, 10450.228, 429.203, 52881.071 25/04/01,09:51:54,06,10,1, 11.9,1,1, 3.090, 10450.214, 429.220, 52881.075 25/04/01,09:51:54,07,10,1, 11.9,1,1, 3.090, 10450.189, 429.240, 52881.083 25/04/01,09:51:54,08,10,1, 11.9,1,1, 3.090, 10450.204, 429.224, 52881.003 25/04/01,09:51:54,09,10,1, 11.9,1,1, 3.090, 10450.221, 429.221, 52881.052 25/04/01,09:51:54,10,10,1, 11.9,1,1, 3.090, 10450.195, 429.224, 52881.090 25/04/01,09:51:54,11,10,1, 11.9,1,1, 3.090, 10450.200, 429.228, 52881.090 25/04/01,09:51:54,12,10,1, 11.9,1,1, 3.090, 10450.220, 429.259, 52881.068 25/04/01,09:51:54,13,10,1, 11.9,1,1, 3.090, 10450.196, 429.236, 52881.091 25/04/01,09:51:54,14,10,1, 11.9,1,1, 3.090, 10450.193, 429.243, 52881.029 25/04/01,09:51:54,15,10,1, 11.9,1,1, 3.090, 10450.186, 429.218, 52881.093 25/04/01,09:51:54,16,10,1, 11.9,1,1, 3.090, 10450.201, 429.231, 52881.064 25/04/01,09:51:54,17,10,1, 11.9,1,1, 3.090, 10450.205, 429.224, 52881.055 25/04/01,09:51:54,18,10,1, 11.9,1,1, 3.090, 10450.210, 429.229, 52881.060 25/04/01,09:51:54,19,10,1, 11.9,1,1, 3.090, 10450.176, 429.239, 52881.105 25/04/01,09:51:55,00,10,1, 11.9,1,1, 3.095, 10450.172, 429.239, 52881.105 25/04/01,09:51:55,01,10,1, 11.9,1,1, 3.095, 10450.200, 429.259, 52881.130 25/04/01,09:51:55,02,10,1, 11.9,1,1, 3.095, 10450.206, 429.247, 52881.093 25/04/01,09:51:55,03,10,1, 11.9,1,1, 3.095, 10450.191, 429.221, 52881.074 25/04/01,09:51:55,04,10,1, 11.9,1,1, 3.095, 10450.187, 429.238, 52881.114 25/04/01,09:51:55,05,10,1, 11.9,1,1, 3.095, 10450.177, 429.245, 52881.063 25/04/01,09:51:55,06,10,1, 11.9,1,1, 3.095, 10450.184, 429.244, 52881.064 25/04/01,09:51:55,07,10,1, 11.9,1,1, 3.095, 10450.168, 429.230, 52881.099 25/04/01,09:51:55,08,10,1, 11.9,1,1, 3.095, 10450.170, 429.256, 52881.107 25/04/01,09:51:55,09,10,1, 11.9,1,1, 3.095, 10450.173, 429.245, 52881.087 25/04/01,09:51:55,10,10,1, 11.9,1,1, 3.095, 10450.179, 429.272, 52881.108 25/04/01,09:51:55,11,10,1, 11.9,1,1, 3.095, 10450.183, 429.255, 52881.043 25/04/01,09:51:55,12,10,1, 11.9,1,1, 3.095, 10450.167, 429.239, 52881.052 25/04/01,09:51:55,13,10,1, 11.9,1,1, 3.095, 10450.197, 429.240, 52881.099 25/04/01,09:51:55,14,10,1, 11.9,1,1, 3.095, 10450.167, 429.248, 52881.053 25/04/01,09:51:55,15,10,1, 11.9,1,1, 3.095, 10450.167, 429.269, 52881.075 25/04/01,09:51:55,16,10,1, 11.9,1,1, 3.095, 10450.169, 429.250, 52881.108 25/04/01,09:51:55,17,10,1, 11.9,1,1, 3.095, 10450.194, 429.234, 52881.094 25/04/01,09:51:55,18,10,1, 11.9,1,1, 3.095, 10450.165, 429.266, 52881.068 25/04/01,09:51:55,19,10,1, 11.9,1,1, 3.095, 10450.183, 429.244, 52881.056 25/04/01,09:51:56,00,10,1, 11.9,1,1, 3.091, 10450.181, 429.244, 52881.056 25/04/01,09:51:56,01,10,1, 11.9,1,1, 3.091, 10450.177, 429.249, 52881.120 25/04/01,09:51:56,02,10,1, 11.9,1,1, 3.091, 10450.163, 429.252, 52881.048 25/04/01,09:51:56,03,10,1, 11.9,1,1, 3.091, 10450.145, 429.243, 52881.074 25/04/01,09:51:56,04,10,1, 11.9,1,1, 3.091, 10450.181, 429.273, 52881.105 25/04/01,09:51:56,05,10,1, 11.9,1,1, 3.091, 10450.150, 429.271, 52881.133 25/04/01,09:51:56,06,10,1, 11.9,1,1, 3.091, 10450.167, 429.271, 52881.057 25/04/01,09:51:56,07,10,1, 11.9,1,1, 3.091, 10450.154, 429.262, 52881.040 25/04/01,09:51:56,08,10,1, 11.9,1,1, 3.091, 10450.158, 429.263, 52881.127 25/04/01,09:51:56,09,10,1, 11.9,1,1, 3.091, 10450.149, 429.261, 52881.067 25/04/01,09:51:56,10,10,1, 11.9,1,1, 3.091, 10450.164, 429.266, 52881.133 25/04/01,09:51:56,11,10,1, 11.9,1,1, 3.091, 10450.140, 429.226, 52881.069 25/04/01,09:51:56,12,10,1, 11.9,1,1, 3.091, 10450.150, 429.270, 52881.079 25/04/01,09:51:56,13,10,1, 11.9,1,1, 3.091, 10450.157, 429.252, 52881.038 25/04/01,09:51:56,14,10,1, 11.9,1,1, 3.091, 10450.139, 429.252, 52881.106 25/04/01,09:51:56,15,10,1, 11.9,1,1, 3.091, 10450.158, 429.279, 52881.131 25/04/01,09:51:56,16,10,1, 11.9,1,1, 3.091, 10450.154, 429.244, 52881.078 25/04/01,09:51:56,17,10,1, 11.9,1,1, 3.091, 10450.149, 429.268, 52881.115 25/04/01,09:51:56,18,10,1, 11.9,1,1, 3.091, 10450.157, 429.256, 52881.066 25/04/01,09:51:56,19,10,1, 11.9,1,1, 3.091, 10450.161, 429.256, 52881.090 25/04/01,09:51:57,00,11,1, 11.8,1,1, 3.094, 10450.156, 429.256, 52881.090 25/04/01,09:51:57,01,11,1, 11.8,1,1, 3.094, 10450.161, 429.265, 52881.092 25/04/01,09:51:57,02,11,1, 11.8,1,1, 3.094, 10450.166, 429.262, 52881.081 25/04/01,09:51:57,03,11,1, 11.8,1,1, 3.094, 10450.157, 429.276, 52881.209 25/04/01,09:51:57,04,11,1, 11.8,1,1, 3.094, 10450.161, 429.268, 52881.138 25/04/01,09:51:57,05,11,1, 11.8,1,1, 3.094, 10450.150, 429.243, 52881.206 25/04/01,09:51:57,06,11,1, 11.8,1,1, 3.094, 10450.147, 429.242, 52881.207 25/04/01,09:51:57,07,11,1, 11.8,1,1, 3.094, 10450.164, 429.249, 52881.154 25/04/01,09:51:57,08,11,1, 11.8,1,1, 3.094, 10450.141, 429.259, 52881.135 25/04/01,09:51:57,09,11,1, 11.8,1,1, 3.094, 10450.174, 429.274, 52881.158 25/04/01,09:51:57,10,11,1, 11.8,1,1, 3.094, 10450.158, 429.253, 52881.180 25/04/01,09:51:57,11,11,1, 11.8,1,1, 3.094, 10450.183, 429.243, 52881.289 25/04/01,09:51:57,12,11,1, 11.8,1,1, 3.094, 10450.114, 429.265, 52881.145 25/04/01,09:51:57,13,11,1, 11.8,1,1, 3.094, 10450.140, 429.232, 52881.213 25/04/01,09:51:57,14,11,1, 11.8,1,1, 3.094, 10450.157, 429.250, 52881.210 25/04/01,09:51:57,15,11,1, 11.8,1,1, 3.094, 10450.155, 429.250, 52881.195 25/04/01,09:51:57,16,11,1, 11.8,1,1, 3.094, 10450.176, 429.238, 52881.163 25/04/01,09:51:57,17,11,1, 11.8,1,1, 3.094, 10450.138, 429.256, 52881.245 25/04/01,09:51:57,18,11,1, 11.8,1,1, 3.094, 10450.169, 429.237, 52881.172 25/04/01,09:51:57,19,11,1, 11.8,1,1, 3.094, 10450.174, 429.248, 52881.222 25/04/01,09:51:58,00,11,1, 11.9,1,1, 3.095, 10450.172, 429.248, 52881.222 25/04/01,09:51:58,01,11,1, 11.9,1,1, 3.095, 10450.149, 429.247, 52881.139 25/04/01,09:51:58,02,11,1, 11.9,1,1, 3.095, 10450.149, 429.239, 52881.196 25/04/01,09:51:58,03,11,1, 11.9,1,1, 3.095, 10450.146, 429.236, 52881.159 25/04/01,09:51:58,04,11,1, 11.9,1,1, 3.095, 10450.153, 429.264, 52881.189 25/04/01,09:51:58,05,11,1, 11.9,1,1, 3.095, 10450.145, 429.233, 52881.206 25/04/01,09:51:58,06,11,1, 11.9,1,1, 3.095, 10450.152, 429.216, 52881.176 25/04/01,09:51:58,07,11,1, 11.9,1,1, 3.095, 10450.143, 429.234, 52881.214 25/04/01,09:51:58,08,11,1, 11.9,1,1, 3.095, 10450.160, 429.239, 52881.442 25/04/01,09:51:58,09,11,1, 11.9,1,1, 3.095, 10450.184, 429.212, 52881.080 25/04/01,09:51:58,10,11,1, 11.9,1,1, 3.095, 10450.155, 429.222, 52881.143 25/04/01,09:51:58,11,11,1, 11.9,1,1, 3.095, 10450.141, 429.205, 52881.080 25/04/01,09:51:58,12,11,1, 11.9,1,1, 3.095, 10450.168, 429.225, 52881.095 25/04/01,09:51:58,13,11,1, 11.9,1,1, 3.095, 10450.130, 429.226, 52881.194 25/04/01,09:51:58,14,11,1, 11.9,1,1, 3.095, 10450.148, 429.214, 52881.161 25/04/01,09:51:58,15,11,1, 11.9,1,1, 3.095, 10450.134, 429.232, 52881.160 25/04/01,09:51:58,16,11,1, 11.9,1,1, 3.095, 10450.146, 429.231, 52881.211 25/04/01,09:51:58,17,11,1, 11.9,1,1, 3.095, 10450.169, 429.217, 52881.183 25/04/01,09:51:58,18,11,1, 11.9,1,1, 3.095, 10450.164, 429.225, 52881.175 25/04/01,09:51:58,19,11,1, 11.9,1,1, 3.095, 10450.161, 429.226, 52881.261 25/04/01,09:51:59,00,11,1, 12.0,1,1, 3.094, 10450.156, 429.226, 52881.261 25/04/01,09:51:59,01,11,1, 12.0,1,1, 3.094, 10450.156, 429.230, 52881.195 25/04/01,09:51:59,02,11,1, 12.0,1,1, 3.094, 10450.147, 429.212, 52881.189 25/04/01,09:51:59,03,11,1, 12.0,1,1, 3.094, 10450.155, 429.244, 52881.209 25/04/01,09:51:59,04,11,1, 12.0,1,1, 3.094, 10450.160, 429.216, 52881.200 25/04/01,09:51:59,05,11,1, 12.0,1,1, 3.094, 10450.134, 429.207, 52881.201 25/04/01,09:51:59,06,11,1, 12.0,1,1, 3.094, 10450.165, 429.220, 52881.192 25/04/01,09:51:59,07,11,1, 12.0,1,1, 3.094, 10450.179, 429.220, 52881.212 25/04/01,09:51:59,08,11,1, 12.0,1,1, 3.094, 10450.164, 429.212, 52881.156 25/04/01,09:51:59,09,11,1, 12.0,1,1, 3.094, 10450.150, 429.220, 52881.169 25/04/01,09:51:59,10,11,1, 12.0,1,1, 3.094, 10450.179, 429.216, 52881.159 25/04/01,09:51:59,11,11,1, 12.0,1,1, 3.094, 10450.164, 429.220, 52881.188 25/04/01,09:51:59,12,11,1, 12.0,1,1, 3.094, 10450.153, 429.245, 52881.190 25/04/01,09:51:59,13,11,1, 12.0,1,1, 3.094, 10450.148, 429.233, 52881.194 25/04/01,09:51:59,14,11,1, 12.0,1,1, 3.094, 10450.156, 429.233, 52881.189 25/04/01,09:51:59,15,11,1, 12.0,1,1, 3.094, 10450.144, 429.222, 52881.204 25/04/01,09:51:59,16,11,1, 12.0,1,1, 3.094, 10450.159, 429.217, 52881.223 25/04/01,09:51:59,17,11,1, 12.0,1,1, 3.094, 10450.146, 429.222, 52881.206 25/04/01,09:51:59,18,11,1, 12.0,1,1, 3.094, 10450.159, 429.207, 52881.184 25/04/01,09:51:59,19,11,1, 12.0,1,1, 3.094, 10450.178, 429.222, 52881.181 25/04/01,09:52:00,00,11,1, 11.8,1,1, 3.097, 10450.172, 429.222, 52881.181 25/04/01,09:52:00,01,11,1, 11.8,1,1, 3.097, 10450.149, 429.230, 52881.213 25/04/01,09:52:00,02,11,1, 11.8,1,1, 3.097, 10450.147, 429.216, 52881.123 25/04/01,09:52:00,03,11,1, 11.8,1,1, 3.097, 10450.156, 429.200, 52881.147 25/04/01,09:52:00,04,11,1, 11.8,1,1, 3.097, 10450.145, 429.202, 52881.156 25/04/01,09:52:00,05,11,1, 11.8,1,1, 3.097, 10450.169, 429.194, 52881.170 25/04/01,09:52:00,06,11,1, 11.8,1,1, 3.097, 10450.151, 429.201, 52881.124 25/04/01,09:52:00,07,11,1, 11.8,1,1, 3.097, 10450.164, 429.199, 52881.133 25/04/01,09:52:00,08,11,1, 11.8,1,1, 3.097, 10450.175, 429.224, 52881.109 25/04/01,09:52:00,09,11,1, 11.8,1,1, 3.097, 10450.163, 429.230, 52881.129 25/04/01,09:52:00,10,11,1, 11.8,1,1, 3.097, 10450.139, 429.220, 52881.085 25/04/01,09:52:00,11,11,1, 11.8,1,1, 3.097, 10450.148, 429.257, 52881.131 25/04/01,09:52:00,12,11,1, 11.8,1,1, 3.097, 10450.163, 429.224, 52881.098 25/04/01,09:52:00,13,11,1, 11.8,1,1, 3.097, 10450.171, 429.214, 52881.134 25/04/01,09:52:00,14,11,1, 11.8,1,1, 3.097, 10450.136, 429.202, 52881.149 25/04/01,09:52:00,15,11,1, 11.8,1,1, 3.097, 10450.154, 429.210, 52881.141 25/04/01,09:52:00,16,11,1, 11.8,1,1, 3.097, 10450.169, 429.228, 52881.128 25/04/01,09:52:00,17,11,1, 11.8,1,1, 3.097, 10450.173, 429.200, 52881.169 25/04/01,09:52:00,18,11,1, 11.8,1,1, 3.097, 10450.136, 429.241, 52881.210 25/04/01,09:52:00,19,11,1, 11.8,1,1, 3.097, 10450.167, 429.165, 52880.864 25/04/01,09:52:01,00,11,1, 12.0,1,1, 3.095, 10450.164, 429.165, 52880.864 25/04/01,09:52:01,01,11,1, 12.0,1,1, 3.095, 10450.129, 429.197, 52881.167 25/04/01,09:52:01,02,11,1, 12.0,1,1, 3.095, 10450.123, 429.191, 52881.167 25/04/01,09:52:01,03,11,1, 12.0,1,1, 3.095, 10450.153, 429.188, 52881.160 25/04/01,09:52:01,04,11,1, 12.0,1,1, 3.095, 10450.144, 429.194, 52881.116 25/04/01,09:52:01,05,11,1, 12.0,1,1, 3.095, 10450.153, 429.208, 52881.103 25/04/01,09:52:01,06,11,1, 12.0,1,1, 3.095, 10450.172, 429.210, 52881.128 25/04/01,09:52:01,07,11,1, 12.0,1,1, 3.095, 10450.152, 429.225, 52881.109 25/04/01,09:52:01,08,11,1, 12.0,1,1, 3.095, 10450.141, 429.215, 52881.078 25/04/01,09:52:01,09,11,1, 12.0,1,1, 3.095, 10450.153, 429.213, 52881.127 25/04/01,09:52:01,10,11,1, 12.0,1,1, 3.095, 10450.144, 429.204, 52881.114 25/04/01,09:52:01,11,11,1, 12.0,1,1, 3.095, 10450.139, 429.192, 52881.108 25/04/01,09:52:01,12,11,1, 12.0,1,1, 3.095, 10450.134, 429.226, 52881.121 25/04/01,09:52:01,13,11,1, 12.0,1,1, 3.095, 10450.150, 429.214, 52881.117 25/04/01,09:52:01,14,11,1, 12.0,1,1, 3.095, 10450.130, 429.210, 52881.145 25/04/01,09:52:01,15,11,1, 12.0,1,1, 3.095, 10450.144, 429.210, 52881.102 25/04/01,09:52:01,16,11,1, 12.0,1,1, 3.095, 10450.131, 429.182, 52881.064 25/04/01,09:52:01,17,11,1, 12.0,1,1, 3.095, 10450.162, 429.188, 52881.128 25/04/01,09:52:01,18,11,1, 12.0,1,1, 3.095, 10450.165, 429.204, 52881.069 25/04/01,09:52:01,19,11,1, 12.0,1,1, 3.095, 10450.165, 429.191, 52881.104 25/04/01,09:52:02,00,11,1, 11.9,1,1, 3.097, 10450.164, 429.191, 52881.104 25/04/01,09:52:02,01,11,1, 11.9,1,1, 3.097, 10450.128, 429.207, 52881.152 25/04/01,09:52:02,02,11,1, 11.9,1,1, 3.097, 10450.171, 429.204, 52881.100 25/04/01,09:52:02,03,11,1, 11.9,1,1, 3.097, 10450.156, 429.200, 52881.159 25/04/01,09:52:02,04,11,1, 11.9,1,1, 3.097, 10450.160, 429.179, 52881.106 25/04/01,09:52:02,05,11,1, 11.9,1,1, 3.097, 10450.129, 429.207, 52881.178 25/04/01,09:52:02,06,11,1, 11.9,1,1, 3.097, 10450.126, 429.178, 52881.168 25/04/01,09:52:02,07,11,1, 11.9,1,1, 3.097, 10450.132, 429.207, 52881.111 25/04/01,09:52:02,08,11,1, 11.9,1,1, 3.097, 10450.157, 429.204, 52881.103 25/04/01,09:52:02,09,11,1, 11.9,1,1, 3.097, 10450.171, 429.199, 52881.146 25/04/01,09:52:02,10,11,1, 11.9,1,1, 3.097, 10450.148, 429.207, 52881.159 25/04/01,09:52:02,11,11,1, 11.9,1,1, 3.097, 10450.140, 429.185, 52881.102 25/04/01,09:52:02,12,11,1, 11.9,1,1, 3.097, 10450.159, 429.187, 52881.165 25/04/01,09:52:02,13,11,1, 11.9,1,1, 3.097, 10450.161, 429.161, 52881.123 25/04/01,09:52:02,14,11,1, 11.9,1,1, 3.097, 10450.126, 429.195, 52881.153 25/04/01,09:52:02,15,11,1, 11.9,1,1, 3.097, 10450.139, 429.190, 52881.113 25/04/01,09:52:02,16,11,1, 11.9,1,1, 3.097, 10450.145, 429.199, 52881.087 25/04/01,09:52:02,17,11,1, 11.9,1,1, 3.097, 10450.165, 429.191, 52881.096 25/04/01,09:52:02,18,11,1, 11.9,1,1, 3.097, 10450.142, 429.191, 52881.097 25/04/01,09:52:02,19,11,1, 11.9,1,1, 3.097, 10450.147, 429.195, 52881.132 25/04/01,09:52:03,00,11,1, 11.9,1,1, 3.092, 10450.139, 429.195, 52881.132 25/04/01,09:52:03,01,11,1, 11.9,1,1, 3.092, 10450.178, 429.160, 52881.088 25/04/01,09:52:03,02,11,1, 11.9,1,1, 3.092, 10450.139, 429.163, 52881.142 25/04/01,09:52:03,03,11,1, 11.9,1,1, 3.092, 10450.154, 429.158, 52881.049 25/04/01,09:52:03,04,11,1, 11.9,1,1, 3.092, 10450.160, 429.171, 52881.085 25/04/01,09:52:03,05,11,1, 11.9,1,1, 3.092, 10450.188, 429.168, 52881.079 25/04/01,09:52:03,06,11,1, 11.9,1,1, 3.092, 10450.163, 429.189, 52881.118 25/04/01,09:52:03,07,11,1, 11.9,1,1, 3.092, 10450.157, 429.173, 52881.100 25/04/01,09:52:03,08,11,1, 11.9,1,1, 3.092, 10450.149, 429.164, 52881.112 25/04/01,09:52:03,09,11,1, 11.9,1,1, 3.092, 10450.126, 429.158, 52880.984 25/04/01,09:52:03,10,11,1, 11.9,1,1, 3.092, 10450.163, 429.148, 52881.152 25/04/01,09:52:03,11,11,1, 11.9,1,1, 3.092, 10450.163, 429.162, 52881.074 25/04/01,09:52:03,12,11,1, 11.9,1,1, 3.092, 10450.161, 429.168, 52881.165 25/04/01,09:52:03,13,11,1, 11.9,1,1, 3.092, 10450.155, 429.169, 52881.134 25/04/01,09:52:03,14,11,1, 11.9,1,1, 3.092, 10450.182, 429.160, 52881.173 25/04/01,09:52:03,15,11,1, 11.9,1,1, 3.092, 10450.161, 429.168, 52881.113 25/04/01,09:52:03,16,11,1, 11.9,1,1, 3.092, 10450.169, 429.145, 52881.108 25/04/01,09:52:03,17,11,1, 11.9,1,1, 3.092, 10450.159, 429.157, 52881.158 25/04/01,09:52:03,18,11,1, 11.9,1,1, 3.092, 10450.146, 429.149, 52881.157 25/04/01,09:52:03,19,11,1, 11.9,1,1, 3.092, 10450.165, 429.156, 52881.146 25/04/01,09:52:04,00,11,1, 11.9,1,1, 3.091, 10450.164, 429.156, 52881.146 25/04/01,09:52:04,01,11,1, 11.9,1,1, 3.091, 10450.168, 429.157, 52881.133 25/04/01,09:52:04,02,11,1, 11.9,1,1, 3.091, 10450.157, 429.171, 52881.127 25/04/01,09:52:04,03,11,1, 11.9,1,1, 3.091, 10450.147, 429.157, 52881.122 25/04/01,09:52:04,04,11,1, 11.9,1,1, 3.091, 10450.169, 429.154, 52881.100 25/04/01,09:52:04,05,11,1, 11.9,1,1, 3.091, 10450.180, 429.159, 52881.166 25/04/01,09:52:04,06,11,1, 11.9,1,1, 3.091, 10450.153, 429.172, 52881.094 25/04/01,09:52:04,07,11,1, 11.9,1,1, 3.091, 10450.171, 429.162, 52881.204 25/04/01,09:52:04,08,11,1, 11.9,1,1, 3.091, 10450.171, 429.150, 52881.179 25/04/01,09:52:04,09,11,1, 11.9,1,1, 3.091, 10450.166, 429.158, 52881.117 25/04/01,09:52:04,10,11,1, 11.9,1,1, 3.091, 10450.175, 429.170, 52881.195 25/04/01,09:52:04,11,11,1, 11.9,1,1, 3.091, 10450.152, 429.170, 52881.176 25/04/01,09:52:04,12,11,1, 11.9,1,1, 3.091, 10450.158, 429.156, 52881.137 25/04/01,09:52:04,13,11,1, 11.9,1,1, 3.091, 10450.181, 429.166, 52881.184 25/04/01,09:52:04,14,11,1, 11.9,1,1, 3.091, 10450.186, 429.144, 52881.161 25/04/01,09:52:04,15,11,1, 11.9,1,1, 3.091, 10450.160, 429.132, 52881.091 25/04/01,09:52:04,16,11,1, 11.9,1,1, 3.091, 10450.182, 429.164, 52881.161 25/04/01,09:52:04,17,11,1, 11.9,1,1, 3.091, 10450.171, 429.156, 52881.096 25/04/01,09:52:04,18,11,1, 11.9,1,1, 3.091, 10450.195, 429.170, 52881.142 25/04/01,09:52:04,19,11,1, 11.9,1,1, 3.091, 10450.175, 429.164, 52881.071 25/04/01,09:52:05,00,11,1, 11.9,1,1, 3.094, 10450.172, 429.164, 52881.071 25/04/01,09:52:05,01,11,1, 11.9,1,1, 3.094, 10450.174, 429.164, 52881.109 25/04/01,09:52:05,02,11,1, 11.9,1,1, 3.094, 10450.189, 429.155, 52881.080 25/04/01,09:52:05,03,11,1, 11.9,1,1, 3.094, 10450.183, 429.139, 52881.089 25/04/01,09:52:05,04,11,1, 11.9,1,1, 3.094, 10450.208, 429.162, 52881.051 25/04/01,09:52:05,05,11,1, 11.9,1,1, 3.094, 10450.200, 429.153, 52881.094 25/04/01,09:52:05,06,11,1, 11.9,1,1, 3.094, 10450.188, 429.156, 52881.151 25/04/01,09:52:05,07,11,1, 11.9,1,1, 3.094, 10450.181, 429.146, 52881.093 25/04/01,09:52:05,08,11,1, 11.9,1,1, 3.094, 10450.184, 429.144, 52881.139 25/04/01,09:52:05,09,11,1, 11.9,1,1, 3.094, 10450.171, 429.150, 52881.102 25/04/01,09:52:05,10,11,1, 11.9,1,1, 3.094, 10450.163, 429.141, 52881.156 25/04/01,09:52:05,11,11,1, 11.9,1,1, 3.094, 10450.178, 429.170, 52881.133 25/04/01,09:52:05,12,11,1, 11.9,1,1, 3.094, 10450.203, 429.182, 52881.146 25/04/01,09:52:05,13,11,1, 11.9,1,1, 3.094, 10450.168, 429.162, 52881.147 25/04/01,09:52:05,14,11,1, 11.9,1,1, 3.094, 10450.201, 429.155, 52881.147 25/04/01,09:52:05,15,11,1, 11.9,1,1, 3.094, 10450.194, 429.154, 52881.114 25/04/01,09:52:05,16,11,1, 11.9,1,1, 3.094, 10450.171, 429.151, 52881.162 25/04/01,09:52:05,17,11,1, 11.9,1,1, 3.094, 10450.209, 429.137, 52881.140 25/04/01,09:52:05,18,11,1, 11.9,1,1, 3.094, 10450.195, 429.150, 52881.167 25/04/01,09:52:05,19,11,1, 11.9,1,1, 3.094, 10450.197, 429.114, 52881.107 25/04/01,09:52:06,00,11,1, 11.9,1,1, 3.097, 10450.189, 429.114, 52881.107 25/04/01,09:52:06,01,11,1, 11.9,1,1, 3.097, 10450.199, 429.119, 52881.102 25/04/01,09:52:06,02,11,1, 11.9,1,1, 3.097, 10450.198, 429.123, 52881.087 25/04/01,09:52:06,03,11,1, 11.9,1,1, 3.097, 10450.200, 429.134, 52881.163 25/04/01,09:52:06,04,11,1, 11.9,1,1, 3.097, 10450.184, 429.115, 52881.027 25/04/01,09:52:06,05,11,1, 11.9,1,1, 3.097, 10450.208, 429.146, 52881.108 25/04/01,09:52:06,06,11,1, 11.9,1,1, 3.097, 10450.186, 429.136, 52881.180 25/04/01,09:52:06,07,11,1, 11.9,1,1, 3.097, 10450.209, 429.125, 52881.123 25/04/01,09:52:06,08,11,1, 11.9,1,1, 3.097, 10450.203, 429.132, 52881.151 25/04/01,09:52:06,09,11,1, 11.9,1,1, 3.097, 10450.208, 429.127, 52881.130 25/04/01,09:52:06,10,11,1, 11.9,1,1, 3.097, 10450.199, 429.127, 52881.192 25/04/01,09:52:06,11,11,1, 11.9,1,1, 3.097, 10450.214, 429.123, 52881.155 25/04/01,09:52:06,12,11,1, 11.9,1,1, 3.097, 10450.204, 429.121, 52881.083 25/04/01,09:52:06,13,11,1, 11.9,1,1, 3.097, 10450.209, 429.132, 52881.075 25/04/01,09:52:06,14,11,1, 11.9,1,1, 3.097, 10450.190, 429.133, 52881.194 25/04/01,09:52:06,15,11,1, 11.9,1,1, 3.097, 10450.215, 429.130, 52881.079 25/04/01,09:52:06,16,11,1, 11.9,1,1, 3.097, 10450.186, 429.098, 52881.092 25/04/01,09:52:06,17,11,1, 11.9,1,1, 3.097, 10450.236, 429.110, 52881.137 25/04/01,09:52:06,18,11,1, 11.9,1,1, 3.097, 10450.210, 429.100, 52881.142 25/04/01,09:52:06,19,11,1, 11.9,1,1, 3.097, 10450.204, 429.108, 52881.094 25/04/01,09:52:07,00,11,1, 12.0,1,1, 3.097, 10450.197, 429.108, 52881.094 25/04/01,09:52:07,01,11,1, 12.0,1,1, 3.097, 10450.172, 429.101, 52881.165 25/04/01,09:52:07,02,11,1, 12.0,1,1, 3.097, 10450.211, 429.101, 52881.184 25/04/01,09:52:07,03,11,1, 12.0,1,1, 3.097, 10450.213, 429.127, 52881.132 25/04/01,09:52:07,04,11,1, 12.0,1,1, 3.097, 10450.200, 429.101, 52881.155 25/04/01,09:52:07,05,11,1, 12.0,1,1, 3.097, 10450.208, 429.114, 52881.190 25/04/01,09:52:07,06,11,1, 12.0,1,1, 3.097, 10450.216, 429.110, 52881.188 25/04/01,09:52:07,07,11,1, 12.0,1,1, 3.097, 10450.217, 429.109, 52881.095 25/04/01,09:52:07,08,11,1, 12.0,1,1, 3.097, 10450.202, 429.094, 52881.128 25/04/01,09:52:07,09,11,1, 12.0,1,1, 3.097, 10450.211, 429.100, 52881.076 25/04/01,09:52:07,10,11,1, 12.0,1,1, 3.097, 10450.214, 429.122, 52881.140 25/04/01,09:52:07,11,11,1, 12.0,1,1, 3.097, 10450.214, 429.107, 52881.135 25/04/01,09:52:07,12,11,1, 12.0,1,1, 3.097, 10450.215, 429.090, 52881.185 25/04/01,09:52:07,13,11,1, 12.0,1,1, 3.097, 10450.198, 429.103, 52881.166 25/04/01,09:52:07,14,11,1, 12.0,1,1, 3.097, 10450.216, 429.092, 52881.140 25/04/01,09:52:07,15,11,1, 12.0,1,1, 3.097, 10450.228, 429.113, 52881.075 25/04/01,09:52:07,16,11,1, 12.0,1,1, 3.097, 10450.222, 429.100, 52881.130 25/04/01,09:52:07,17,11,1, 12.0,1,1, 3.097, 10450.198, 429.105, 52881.221 25/04/01,09:52:07,18,11,1, 12.0,1,1, 3.097, 10450.241, 429.115, 52881.208 25/04/01,09:52:07,19,11,1, 12.0,1,1, 3.097, 10450.174, 429.096, 52881.077 25/04/01,09:52:08,00,11,1, 11.9,1,1, 3.097, 10450.172, 429.096, 52881.077 25/04/01,09:52:08,01,11,1, 11.9,1,1, 3.097, 10450.234, 429.096, 52881.163 25/04/01,09:52:08,02,11,1, 11.9,1,1, 3.097, 10450.189, 429.079, 52881.066 25/04/01,09:52:08,03,11,1, 11.9,1,1, 3.097, 10450.208, 429.080, 52881.113 25/04/01,09:52:08,04,11,1, 11.9,1,1, 3.097, 10450.224, 429.078, 52881.115 25/04/01,09:52:08,05,11,1, 11.9,1,1, 3.097, 10450.209, 429.071, 52881.098 25/04/01,09:52:08,06,11,1, 11.9,1,1, 3.097, 10450.216, 429.089, 52881.091 25/04/01,09:52:08,07,11,1, 11.9,1,1, 3.097, 10450.214, 429.097, 52881.144 25/04/01,09:52:08,08,11,1, 11.9,1,1, 3.097, 10450.206, 429.091, 52881.093 25/04/01,09:52:08,09,11,1, 11.9,1,1, 3.097, 10450.202, 429.088, 52881.131 25/04/01,09:52:08,10,11,1, 11.9,1,1, 3.097, 10450.212, 429.073, 52881.079 25/04/01,09:52:08,11,11,1, 11.9,1,1, 3.097, 10450.196, 429.085, 52881.121 25/04/01,09:52:08,12,11,1, 11.9,1,1, 3.097, 10450.209, 429.101, 52881.113 25/04/01,09:52:08,13,11,1, 11.9,1,1, 3.097, 10450.230, 429.065, 52881.115 25/04/01,09:52:08,14,11,1, 11.9,1,1, 3.097, 10450.212, 429.061, 52881.133 25/04/01,09:52:08,15,11,1, 11.9,1,1, 3.097, 10450.214, 429.081, 52881.101 25/04/01,09:52:08,16,11,1, 11.9,1,1, 3.097, 10450.212, 429.083, 52881.125 25/04/01,09:52:08,17,11,1, 11.9,1,1, 3.097, 10450.226, 429.061, 52881.117 25/04/01,09:52:08,18,11,1, 11.9,1,1, 3.097, 10450.229, 429.052, 52881.086 25/04/01,09:52:08,19,11,1, 11.9,1,1, 3.097, 10450.212, 429.058, 52881.086 25/04/01,09:52:09,00,11,1, 11.9,1,1, 3.094, 10450.206, 429.058, 52881.086 25/04/01,09:52:09,01,11,1, 11.9,1,1, 3.094, 10450.241, 429.090, 52881.170 25/04/01,09:52:09,02,11,1, 11.9,1,1, 3.094, 10450.201, 429.084, 52881.162 25/04/01,09:52:09,03,11,1, 11.9,1,1, 3.094, 10450.223, 429.059, 52881.108 25/04/01,09:52:09,04,11,1, 11.9,1,1, 3.094, 10450.212, 429.075, 52881.133 25/04/01,09:52:09,05,11,1, 11.9,1,1, 3.094, 10450.233, 429.069, 52881.076 25/04/01,09:52:09,06,11,1, 11.9,1,1, 3.094, 10450.204, 429.082, 52881.112 25/04/01,09:52:09,07,11,1, 11.9,1,1, 3.094, 10450.228, 429.073, 52881.109 25/04/01,09:52:09,08,11,1, 11.9,1,1, 3.094, 10450.214, 429.072, 52881.219 25/04/01,09:52:09,09,11,1, 11.9,1,1, 3.094, 10450.212, 429.074, 52881.141 25/04/01,09:52:09,10,11,1, 11.9,1,1, 3.094, 10450.225, 429.082, 52881.131 25/04/01,09:52:09,11,11,1, 11.9,1,1, 3.094, 10450.236, 429.067, 52881.126 25/04/01,09:52:09,12,11,1, 11.9,1,1, 3.094, 10450.216, 429.060, 52881.107 25/04/01,09:52:09,13,11,1, 11.9,1,1, 3.094, 10450.242, 429.070, 52881.147 25/04/01,09:52:09,14,11,1, 11.9,1,1, 3.094, 10450.217, 429.055, 52881.109 25/04/01,09:52:09,15,11,1, 11.9,1,1, 3.094, 10450.226, 429.061, 52881.122 25/04/01,09:52:09,16,11,1, 11.9,1,1, 3.094, 10450.226, 429.081, 52881.149 25/04/01,09:52:09,17,11,1, 11.9,1,1, 3.094, 10450.223, 429.064, 52881.103 25/04/01,09:52:09,18,11,1, 11.9,1,1, 3.094, 10450.227, 429.062, 52881.053 25/04/01,09:52:09,19,11,1, 11.9,1,1, 3.094, 10450.243, 429.047, 52881.096 25/04/01,09:52:10,00,11,1, 12.0,1,1, 3.094, 10450.239, 429.047, 52881.096 25/04/01,09:52:10,01,11,1, 12.0,1,1, 3.094, 10450.250, 429.056, 52881.160 25/04/01,09:52:10,02,11,1, 12.0,1,1, 3.094, 10450.233, 429.055, 52881.084 25/04/01,09:52:10,03,11,1, 12.0,1,1, 3.094, 10450.223, 429.072, 52881.149 25/04/01,09:52:10,04,11,1, 12.0,1,1, 3.094, 10450.244, 429.059, 52881.190 25/04/01,09:52:10,05,11,1, 12.0,1,1, 3.094, 10450.240, 429.059, 52881.151 25/04/01,09:52:10,06,11,1, 12.0,1,1, 3.094, 10450.247, 429.026, 52881.088 25/04/01,09:52:10,07,11,1, 12.0,1,1, 3.094, 10450.240, 429.047, 52881.174 25/04/01,09:52:10,08,11,1, 12.0,1,1, 3.094, 10450.228, 429.051, 52881.155 25/04/01,09:52:10,09,11,1, 12.0,1,1, 3.094, 10450.239, 429.033, 52881.171 25/04/01,09:52:10,10,11,1, 12.0,1,1, 3.094, 10450.240, 429.046, 52881.078 25/04/01,09:52:10,11,11,1, 12.0,1,1, 3.094, 10450.276, 429.017, 52880.862 25/04/01,09:52:10,12,11,1, 12.0,1,1, 3.094, 10450.283, 429.014, 52881.067 25/04/01,09:52:10,13,11,1, 12.0,1,1, 3.094, 10450.258, 429.039, 52881.031 25/04/01,09:52:10,14,11,1, 12.0,1,1, 3.094, 10450.252, 429.051, 52881.091 25/04/01,09:52:10,15,11,1, 12.0,1,1, 3.094, 10450.249, 429.032, 52881.164 25/04/01,09:52:10,16,11,1, 12.0,1,1, 3.094, 10450.239, 429.029, 52881.091 25/04/01,09:52:10,17,11,1, 12.0,1,1, 3.094, 10450.244, 429.032, 52881.157 25/04/01,09:52:10,18,11,1, 12.0,1,1, 3.094, 10450.250, 429.040, 52881.088 25/04/01,09:52:10,19,11,1, 12.0,1,1, 3.094, 10450.265, 429.041, 52881.120 25/04/01,09:52:11,00,11,1, 11.9,1,1, 3.098, 10450.264, 429.041, 52881.120 25/04/01,09:52:11,01,11,1, 11.9,1,1, 3.098, 10450.238, 429.025, 52881.073 25/04/01,09:52:11,02,11,1, 11.9,1,1, 3.098, 10450.264, 429.025, 52881.121 25/04/01,09:52:11,03,11,1, 11.9,1,1, 3.098, 10450.253, 429.021, 52881.130 25/04/01,09:52:11,04,11,1, 11.9,1,1, 3.098, 10450.255, 429.014, 52881.108 25/04/01,09:52:11,05,11,1, 11.9,1,1, 3.098, 10450.244, 429.010, 52881.107 25/04/01,09:52:11,06,11,1, 11.9,1,1, 3.098, 10450.280, 429.015, 52881.145 25/04/01,09:52:11,07,11,1, 11.9,1,1, 3.098, 10450.260, 429.019, 52881.109 25/04/01,09:52:11,08,11,1, 11.9,1,1, 3.098, 10450.259, 429.011, 52881.111 25/04/01,09:52:11,09,11,1, 11.9,1,1, 3.098, 10450.274, 428.981, 52881.118 25/04/01,09:52:11,10,11,1, 11.9,1,1, 3.098, 10450.263, 429.017, 52881.089 25/04/01,09:52:11,11,11,1, 11.9,1,1, 3.098, 10450.247, 428.991, 52881.131 25/04/01,09:52:11,12,11,1, 11.9,1,1, 3.098, 10450.246, 429.019, 52881.120 25/04/01,09:52:11,13,11,1, 11.9,1,1, 3.098, 10450.261, 429.008, 52881.119 25/04/01,09:52:11,14,11,1, 11.9,1,1, 3.098, 10450.261, 429.002, 52881.121 25/04/01,09:52:11,15,11,1, 11.9,1,1, 3.098, 10450.270, 429.013, 52881.155 25/04/01,09:52:11,16,11,1, 11.9,1,1, 3.098, 10450.264, 429.015, 52881.155 25/04/01,09:52:11,17,11,1, 11.9,1,1, 3.098, 10450.246, 429.002, 52881.124 25/04/01,09:52:11,18,11,1, 11.9,1,1, 3.098, 10450.260, 428.999, 52881.095 25/04/01,09:52:11,19,11,1, 11.9,1,1, 3.098, 10450.259, 428.997, 52881.068 25/04/01,09:52:12,00,11,1, 12.0,1,1, 3.096, 10450.256, 428.997, 52881.068 25/04/01,09:52:12,01,11,1, 12.0,1,1, 3.096, 10450.253, 429.024, 52881.113 25/04/01,09:52:12,02,11,1, 12.0,1,1, 3.096, 10450.279, 429.018, 52881.114 25/04/01,09:52:12,03,11,1, 12.0,1,1, 3.096, 10450.264, 429.025, 52881.054 25/04/01,09:52:12,04,11,1, 12.0,1,1, 3.096, 10450.272, 429.024, 52881.137 25/04/01,09:52:12,05,11,1, 12.0,1,1, 3.096, 10450.274, 429.024, 52881.089 25/04/01,09:52:12,06,11,1, 12.0,1,1, 3.096, 10450.258, 429.034, 52881.179 25/04/01,09:52:12,07,11,1, 12.0,1,1, 3.096, 10450.275, 429.008, 52881.124 25/04/01,09:52:12,08,11,1, 12.0,1,1, 3.096, 10450.273, 429.027, 52881.145 25/04/01,09:52:12,09,11,1, 12.0,1,1, 3.096, 10450.268, 429.018, 52881.151 25/04/01,09:52:12,10,11,1, 12.0,1,1, 3.096, 10450.276, 428.996, 52881.081 25/04/01,09:52:12,11,11,1, 12.0,1,1, 3.096, 10450.283, 429.020, 52881.063 25/04/01,09:52:12,12,11,1, 12.0,1,1, 3.096, 10450.254, 429.027, 52881.165 25/04/01,09:52:12,13,11,1, 12.0,1,1, 3.096, 10450.284, 429.018, 52881.180 25/04/01,09:52:12,14,11,1, 12.0,1,1, 3.096, 10450.260, 428.985, 52881.080 25/04/01,09:52:12,15,11,1, 12.0,1,1, 3.096, 10450.268, 429.002, 52881.090 25/04/01,09:52:12,16,11,1, 12.0,1,1, 3.096, 10450.264, 428.991, 52881.117 25/04/01,09:52:12,17,11,1, 12.0,1,1, 3.096, 10450.265, 429.018, 52881.132 25/04/01,09:52:12,18,11,1, 12.0,1,1, 3.096, 10450.278, 429.022, 52881.185 25/04/01,09:52:12,19,11,1, 12.0,1,1, 3.096, 10450.256, 429.017, 52881.087 25/04/01,09:52:13,00,11,1, 11.9,1,1, 3.096, 10450.248, 429.017, 52881.087 25/04/01,09:52:13,01,11,1, 11.9,1,1, 3.096, 10450.281, 429.023, 52881.064 25/04/01,09:52:13,02,11,1, 11.9,1,1, 3.096, 10450.249, 428.986, 52881.096 25/04/01,09:52:13,03,11,1, 11.9,1,1, 3.096, 10450.256, 429.002, 52881.157 25/04/01,09:52:13,04,11,1, 11.9,1,1, 3.096, 10450.277, 429.006, 52881.162 25/04/01,09:52:13,05,11,1, 11.9,1,1, 3.096, 10450.269, 429.010, 52881.160 25/04/01,09:52:13,06,11,1, 11.9,1,1, 3.096, 10450.267, 429.009, 52881.172 25/04/01,09:52:13,07,11,1, 11.9,1,1, 3.096, 10450.285, 429.021, 52881.164 25/04/01,09:52:13,08,11,1, 11.9,1,1, 3.096, 10450.256, 429.011, 52881.142 25/04/01,09:52:13,09,11,1, 11.9,1,1, 3.096, 10450.286, 429.002, 52881.163 25/04/01,09:52:13,10,11,1, 11.9,1,1, 3.096, 10450.245, 428.986, 52881.087 25/04/01,09:52:13,11,11,1, 11.9,1,1, 3.096, 10450.269, 429.016, 52881.096 25/04/01,09:52:13,12,11,1, 11.9,1,1, 3.096, 10450.282, 428.981, 52881.150 25/04/01,09:52:13,13,11,1, 11.9,1,1, 3.096, 10450.265, 428.996, 52881.126 25/04/01,09:52:13,14,11,1, 11.9,1,1, 3.096, 10450.262, 429.001, 52881.103 25/04/01,09:52:13,15,11,1, 11.9,1,1, 3.096, 10450.263, 429.003, 52881.164 25/04/01,09:52:13,16,11,1, 11.9,1,1, 3.096, 10450.292, 429.012, 52881.084 25/04/01,09:52:13,17,11,1, 11.9,1,1, 3.096, 10450.274, 429.021, 52881.126 25/04/01,09:52:13,18,11,1, 11.9,1,1, 3.096, 10450.273, 429.011, 52881.174 25/04/01,09:52:13,19,11,1, 11.9,1,1, 3.096, 10450.248, 429.010, 52881.174 25/04/01,09:52:14,00,11,1, 11.8,1,1, 3.097, 10450.248, 429.010, 52881.174 25/04/01,09:52:14,01,11,1, 11.8,1,1, 3.097, 10450.256, 429.007, 52881.101 25/04/01,09:52:14,02,11,1, 11.8,1,1, 3.097, 10450.253, 428.991, 52881.143 25/04/01,09:52:14,03,11,1, 11.8,1,1, 3.097, 10450.289, 428.990, 52881.079 25/04/01,09:52:14,04,11,1, 11.8,1,1, 3.097, 10450.288, 428.997, 52881.168 25/04/01,09:52:14,05,11,1, 11.8,1,1, 3.097, 10450.250, 428.996, 52881.189 25/04/01,09:52:14,06,11,1, 11.8,1,1, 3.097, 10450.246, 429.010, 52881.159 25/04/01,09:52:14,07,11,1, 11.8,1,1, 3.097, 10450.258, 429.007, 52881.181 25/04/01,09:52:14,08,11,1, 11.8,1,1, 3.097, 10450.270, 429.022, 52881.177 25/04/01,09:52:14,09,11,1, 11.8,1,1, 3.097, 10450.264, 428.976, 52881.088 25/04/01,09:52:14,10,11,1, 11.8,1,1, 3.097, 10450.260, 429.014, 52881.186 25/04/01,09:52:14,11,11,1, 11.8,1,1, 3.097, 10450.264, 429.019, 52881.146 25/04/01,09:52:14,12,11,1, 11.8,1,1, 3.097, 10450.255, 429.023, 52881.105 25/04/01,09:52:14,13,11,1, 11.8,1,1, 3.097, 10450.262, 429.021, 52881.079 25/04/01,09:52:14,14,11,1, 11.8,1,1, 3.097, 10450.275, 429.019, 52881.189 25/04/01,09:52:14,15,11,1, 11.8,1,1, 3.097, 10450.251, 429.033, 52881.145 25/04/01,09:52:14,16,11,1, 11.8,1,1, 3.097, 10450.281, 429.019, 52881.171 25/04/01,09:52:14,17,11,1, 11.8,1,1, 3.097, 10450.252, 429.028, 52881.120 25/04/01,09:52:14,18,11,1, 11.8,1,1, 3.097, 10450.272, 429.015, 52881.109 25/04/01,09:52:14,19,11,1, 11.8,1,1, 3.097, 10450.249, 429.013, 52881.192 25/04/01,09:52:15,00,11,1, 11.9,1,1, 3.098, 10450.248, 429.013, 52881.192 25/04/01,09:52:15,01,11,1, 11.9,1,1, 3.098, 10450.244, 429.013, 52881.160 25/04/01,09:52:15,02,11,1, 11.9,1,1, 3.098, 10450.262, 429.010, 52881.117 25/04/01,09:52:15,03,11,1, 11.9,1,1, 3.098, 10450.296, 428.987, 52881.105 25/04/01,09:52:15,04,11,1, 11.9,1,1, 3.098, 10450.266, 429.001, 52881.191 25/04/01,09:52:15,05,11,1, 11.9,1,1, 3.098, 10450.270, 428.980, 52881.102 25/04/01,09:52:15,06,11,1, 11.9,1,1, 3.098, 10450.273, 429.019, 52881.120 25/04/01,09:52:15,07,11,1, 11.9,1,1, 3.098, 10450.268, 429.026, 52881.190 25/04/01,09:52:15,08,11,1, 11.9,1,1, 3.098, 10450.283, 429.021, 52881.157 25/04/01,09:52:15,09,11,1, 11.9,1,1, 3.098, 10450.253, 429.000, 52881.127 25/04/01,09:52:15,10,11,1, 11.9,1,1, 3.098, 10450.240, 429.016, 52881.204 25/04/01,09:52:15,11,11,1, 11.9,1,1, 3.098, 10450.284, 429.002, 52881.132 25/04/01,09:52:15,12,11,1, 11.9,1,1, 3.098, 10450.271, 429.034, 52881.208 25/04/01,09:52:15,13,11,1, 11.9,1,1, 3.098, 10450.255, 429.007, 52881.170 25/04/01,09:52:15,14,11,1, 11.9,1,1, 3.098, 10450.252, 429.022, 52881.147 25/04/01,09:52:15,15,11,1, 11.9,1,1, 3.098, 10450.252, 429.009, 52881.171 25/04/01,09:52:15,16,11,1, 11.9,1,1, 3.098, 10450.274, 429.008, 52881.093 25/04/01,09:52:15,17,11,1, 11.9,1,1, 3.098, 10450.274, 429.017, 52881.157 25/04/01,09:52:15,18,11,1, 11.9,1,1, 3.098, 10450.268, 429.010, 52881.145 25/04/01,09:52:15,19,11,1, 11.9,1,1, 3.098, 10450.264, 429.009, 52881.144 25/04/01,09:52:16,00,11,1, 11.9,1,1, 3.093, 10450.256, 429.009, 52881.144 25/04/01,09:52:16,01,11,1, 11.9,1,1, 3.093, 10450.255, 428.999, 52881.147 25/04/01,09:52:16,02,11,1, 11.9,1,1, 3.093, 10450.267, 428.998, 52881.176 25/04/01,09:52:16,03,11,1, 11.9,1,1, 3.093, 10450.278, 429.014, 52881.098 25/04/01,09:52:16,04,11,1, 11.9,1,1, 3.093, 10450.279, 429.035, 52881.105 25/04/01,09:52:16,05,11,1, 11.9,1,1, 3.093, 10450.270, 429.032, 52881.162 25/04/01,09:52:16,06,11,1, 11.9,1,1, 3.093, 10450.265, 429.016, 52881.108 25/04/01,09:52:16,07,11,1, 11.9,1,1, 3.093, 10450.280, 429.015, 52881.198 25/04/01,09:52:16,08,11,1, 11.9,1,1, 3.093, 10450.258, 429.021, 52881.150 25/04/01,09:52:16,09,11,1, 11.9,1,1, 3.093, 10450.260, 429.022, 52881.177 25/04/01,09:52:16,10,11,1, 11.9,1,1, 3.093, 10450.272, 429.006, 52881.126 25/04/01,09:52:16,11,11,1, 11.9,1,1, 3.093, 10450.232, 428.998, 52881.167 25/04/01,09:52:16,12,11,1, 11.9,1,1, 3.093, 10450.250, 429.032, 52881.233 25/04/01,09:52:16,13,11,1, 11.9,1,1, 3.093, 10450.247, 428.993, 52881.171 25/04/01,09:52:16,14,11,1, 11.9,1,1, 3.093, 10450.263, 429.019, 52881.183 25/04/01,09:52:16,15,11,1, 11.9,1,1, 3.093, 10450.234, 429.019, 52881.088 25/04/01,09:52:16,16,11,1, 11.9,1,1, 3.093, 10450.280, 428.992, 52880.991 25/04/01,09:52:16,17,11,1, 11.9,1,1, 3.093, 10450.214, 429.017, 52881.207 25/04/01,09:52:16,18,11,1, 11.9,1,1, 3.093, 10450.223, 429.014, 52881.130 25/04/01,09:52:16,19,11,1, 11.9,1,1, 3.093, 10450.208, 429.012, 52881.115 25/04/01,09:52:17,00,11,1, 11.9,1,1, 3.095, 10450.206, 429.012, 52881.115 25/04/01,09:52:17,01,11,1, 11.9,1,1, 3.095, 10450.247, 428.998, 52881.168 25/04/01,09:52:17,02,11,1, 11.9,1,1, 3.095, 10450.230, 429.008, 52881.110 25/04/01,09:52:17,03,11,1, 11.9,1,1, 3.095, 10450.210, 429.001, 52881.097 25/04/01,09:52:17,04,11,1, 11.9,1,1, 3.095, 10450.206, 428.990, 52881.147 25/04/01,09:52:17,05,11,1, 11.9,1,1, 3.095, 10450.232, 428.999, 52881.115 25/04/01,09:52:17,06,11,1, 11.9,1,1, 3.095, 10450.223, 428.984, 52881.146 25/04/01,09:52:17,07,11,1, 11.9,1,1, 3.095, 10450.212, 429.001, 52881.187 25/04/01,09:52:17,08,11,1, 11.9,1,1, 3.095, 10450.213, 429.015, 52881.131 25/04/01,09:52:17,09,11,1, 11.9,1,1, 3.095, 10450.194, 429.027, 52881.168 25/04/01,09:52:17,10,11,1, 11.9,1,1, 3.095, 10450.218, 428.999, 52881.117 25/04/01,09:52:17,11,11,1, 11.9,1,1, 3.095, 10450.215, 429.020, 52881.132 25/04/01,09:52:17,12,11,1, 11.9,1,1, 3.095, 10450.210, 429.009, 52881.127 25/04/01,09:52:17,13,11,1, 11.9,1,1, 3.095, 10450.207, 429.015, 52881.156 25/04/01,09:52:17,14,11,1, 11.9,1,1, 3.095, 10450.211, 429.010, 52881.114 25/04/01,09:52:17,15,11,1, 11.9,1,1, 3.095, 10450.218, 428.993, 52881.143 25/04/01,09:52:17,16,11,1, 11.9,1,1, 3.095, 10450.215, 429.028, 52881.148 25/04/01,09:52:17,17,11,1, 11.9,1,1, 3.095, 10450.214, 429.033, 52881.159 25/04/01,09:52:17,18,11,1, 11.9,1,1, 3.095, 10450.207, 429.029, 52881.133 25/04/01,09:52:17,19,11,1, 11.9,1,1, 3.095, 10450.223, 429.016, 52881.162 25/04/01,09:52:18,00,11,1, 11.9,1,1, 3.097, 10450.222, 429.016, 52881.162 25/04/01,09:52:18,01,11,1, 11.9,1,1, 3.097, 10450.208, 429.037, 52881.144 25/04/01,09:52:18,02,11,1, 11.9,1,1, 3.097, 10450.206, 429.010, 52881.121 25/04/01,09:52:18,03,11,1, 11.9,1,1, 3.097, 10450.216, 429.013, 52881.106 25/04/01,09:52:18,04,11,1, 11.9,1,1, 3.097, 10450.222, 429.025, 52881.079 25/04/01,09:52:18,05,11,1, 11.9,1,1, 3.097, 10450.201, 429.017, 52881.143 25/04/01,09:52:18,06,11,1, 11.9,1,1, 3.097, 10450.204, 428.993, 52881.212 25/04/01,09:52:18,07,11,1, 11.9,1,1, 3.097, 10450.231, 429.010, 52881.093 25/04/01,09:52:18,08,11,1, 11.9,1,1, 3.097, 10450.208, 429.011, 52881.138 25/04/01,09:52:18,09,11,1, 11.9,1,1, 3.097, 10450.182, 428.994, 52881.104 25/04/01,09:52:18,10,11,1, 11.9,1,1, 3.097, 10450.187, 429.011, 52881.049 25/04/01,09:52:18,11,11,1, 11.9,1,1, 3.097, 10450.196, 429.005, 52881.077 25/04/01,09:52:18,12,11,1, 11.9,1,1, 3.097, 10450.173, 428.979, 52881.104 25/04/01,09:52:18,13,11,1, 11.9,1,1, 3.097, 10450.188, 428.988, 52881.180 25/04/01,09:52:18,14,11,1, 11.9,1,1, 3.097, 10450.180, 428.996, 52881.150 25/04/01,09:52:18,15,11,1, 11.9,1,1, 3.097, 10450.201, 429.005, 52881.109 25/04/01,09:52:18,16,11,1, 11.9,1,1, 3.097, 10450.190, 428.998, 52881.155 25/04/01,09:52:18,17,11,1, 11.9,1,1, 3.097, 10450.190, 429.004, 52881.141 25/04/01,09:52:18,18,11,1, 11.9,1,1, 3.097, 10450.201, 428.986, 52881.127 25/04/01,09:52:18,19,11,1, 11.9,1,1, 3.097, 10450.183, 429.017, 52881.159 25/04/01,09:52:19,00,11,1, 11.9,1,1, 3.100, 10450.181, 429.017, 52881.159 25/04/01,09:52:19,01,11,1, 11.9,1,1, 3.100, 10450.200, 428.994, 52881.207 25/04/01,09:52:19,02,11,1, 11.9,1,1, 3.100, 10450.199, 429.000, 52881.158 25/04/01,09:52:19,03,11,1, 11.9,1,1, 3.100, 10450.212, 428.997, 52881.191 25/04/01,09:52:19,04,11,1, 11.9,1,1, 3.100, 10450.180, 428.986, 52881.137 25/04/01,09:52:19,05,11,1, 11.9,1,1, 3.100, 10450.173, 428.994, 52881.204 25/04/01,09:52:19,06,11,1, 11.9,1,1, 3.100, 10450.161, 428.995, 52881.143 25/04/01,09:52:19,07,11,1, 11.9,1,1, 3.100, 10450.189, 428.989, 52881.194 25/04/01,09:52:19,08,11,1, 11.9,1,1, 3.100, 10450.157, 428.983, 52881.147 25/04/01,09:52:19,09,11,1, 11.9,1,1, 3.100, 10450.166, 429.004, 52881.148 25/04/01,09:52:19,10,11,1, 11.9,1,1, 3.100, 10450.189, 428.991, 52881.157 25/04/01,09:52:19,11,11,1, 11.9,1,1, 3.100, 10450.178, 428.997, 52881.173 25/04/01,09:52:19,12,11,1, 11.9,1,1, 3.100, 10450.193, 428.996, 52881.142 25/04/01,09:52:19,13,11,1, 11.9,1,1, 3.100, 10450.162, 428.986, 52881.141 25/04/01,09:52:19,14,11,1, 11.9,1,1, 3.100, 10450.205, 428.991, 52881.165 25/04/01,09:52:19,15,11,1, 11.9,1,1, 3.100, 10450.189, 428.994, 52881.153 25/04/01,09:52:19,16,11,1, 11.9,1,1, 3.100, 10450.180, 429.008, 52881.152 25/04/01,09:52:19,17,11,1, 11.9,1,1, 3.100, 10450.191, 428.979, 52881.139 25/04/01,09:52:19,18,11,1, 11.9,1,1, 3.100, 10450.174, 428.990, 52881.189 25/04/01,09:52:19,19,11,1, 11.9,1,1, 3.100, 10450.161, 428.999, 52881.103 25/04/01,09:52:20,00,11,1, 11.9,1,1, 3.096, 10450.156, 428.999, 52881.103 25/04/01,09:52:20,01,11,1, 11.9,1,1, 3.096, 10450.166, 428.975, 52881.114 25/04/01,09:52:20,02,11,1, 11.9,1,1, 3.096, 10450.154, 428.999, 52881.124 25/04/01,09:52:20,03,11,1, 11.9,1,1, 3.096, 10450.182, 428.999, 52881.146 25/04/01,09:52:20,04,11,1, 11.9,1,1, 3.096, 10450.177, 428.991, 52881.130 25/04/01,09:52:20,05,11,1, 11.9,1,1, 3.096, 10450.180, 428.985, 52880.932 25/04/01,09:52:20,06,11,1, 11.9,1,1, 3.096, 10450.150, 428.993, 52881.100 25/04/01,09:52:20,07,11,1, 11.9,1,1, 3.096, 10450.149, 428.987, 52881.158 25/04/01,09:52:20,08,11,1, 11.9,1,1, 3.096, 10450.179, 428.986, 52881.240 25/04/01,09:52:20,09,11,1, 11.9,1,1, 3.096, 10450.155, 428.983, 52881.118 25/04/01,09:52:20,10,11,1, 11.9,1,1, 3.096, 10450.188, 428.969, 52881.201 25/04/01,09:52:20,11,11,1, 11.9,1,1, 3.096, 10450.145, 428.978, 52881.214 25/04/01,09:52:20,12,11,1, 11.9,1,1, 3.096, 10450.171, 428.981, 52881.252 25/04/01,09:52:20,13,11,1, 11.9,1,1, 3.096, 10450.180, 428.978, 52881.232 25/04/01,09:52:20,14,11,1, 11.9,1,1, 3.096, 10450.146, 428.986, 52881.198 25/04/01,09:52:20,15,11,1, 11.9,1,1, 3.096, 10450.173, 428.982, 52881.179 25/04/01,09:52:20,16,11,1, 11.9,1,1, 3.096, 10450.183, 428.960, 52881.171 25/04/01,09:52:20,17,11,1, 11.9,1,1, 3.096, 10450.173, 428.984, 52881.208 25/04/01,09:52:20,18,11,1, 11.9,1,1, 3.096, 10450.159, 428.968, 52881.212 25/04/01,09:52:20,19,11,1, 11.9,1,1, 3.096, 10450.167, 428.974, 52881.195 25/04/01,09:52:21,00,11,1, 11.9,1,1, 3.093, 10450.164, 428.974, 52881.195 25/04/01,09:52:21,01,11,1, 11.9,1,1, 3.093, 10450.190, 428.963, 52881.146 25/04/01,09:52:21,02,11,1, 11.9,1,1, 3.093, 10450.173, 428.973, 52881.150 25/04/01,09:52:21,03,11,1, 11.9,1,1, 3.093, 10450.193, 428.962, 52881.175 25/04/01,09:52:21,04,11,1, 11.9,1,1, 3.093, 10450.175, 428.968, 52881.149 25/04/01,09:52:21,05,11,1, 11.9,1,1, 3.093, 10450.157, 428.961, 52881.186 25/04/01,09:52:21,06,11,1, 11.9,1,1, 3.093, 10450.184, 428.951, 52881.115 25/04/01,09:52:21,07,11,1, 11.9,1,1, 3.093, 10450.181, 428.977, 52881.185 25/04/01,09:52:21,08,11,1, 11.9,1,1, 3.093, 10450.174, 428.944, 52881.152 25/04/01,09:52:21,09,11,1, 11.9,1,1, 3.093, 10450.195, 428.965, 52881.190 25/04/01,09:52:21,10,11,1, 11.9,1,1, 3.093, 10450.179, 428.967, 52881.142 25/04/01,09:52:21,11,11,1, 11.9,1,1, 3.093, 10450.177, 428.950, 52881.152 25/04/01,09:52:21,12,11,1, 11.9,1,1, 3.093, 10450.201, 428.959, 52881.226 25/04/01,09:52:21,13,11,1, 11.9,1,1, 3.093, 10450.186, 428.950, 52881.119 25/04/01,09:52:21,14,11,1, 11.9,1,1, 3.093, 10450.189, 428.950, 52881.179 25/04/01,09:52:21,15,11,1, 11.9,1,1, 3.093, 10450.183, 428.936, 52881.166 25/04/01,09:52:21,16,11,1, 11.9,1,1, 3.093, 10450.185, 428.933, 52881.121 25/04/01,09:52:21,17,11,1, 11.9,1,1, 3.093, 10450.180, 428.957, 52881.222 25/04/01,09:52:21,18,11,1, 11.9,1,1, 3.093, 10450.207, 428.939, 52881.172 25/04/01,09:52:21,19,11,1, 11.9,1,1, 3.093, 10450.212, 428.954, 52881.160 25/04/01,09:52:22,00,11,1, 11.9,1,1, 3.097, 10450.206, 428.954, 52881.160 25/04/01,09:52:22,01,11,1, 11.9,1,1, 3.097, 10450.190, 428.938, 52881.201 25/04/01,09:52:22,02,11,1, 11.9,1,1, 3.097, 10450.208, 428.926, 52881.203 25/04/01,09:52:22,03,11,1, 11.9,1,1, 3.097, 10450.225, 428.938, 52881.161 25/04/01,09:52:22,04,11,1, 11.9,1,1, 3.097, 10450.217, 428.941, 52881.176 25/04/01,09:52:22,05,11,1, 11.9,1,1, 3.097, 10450.215, 428.943, 52881.129 25/04/01,09:52:22,06,11,1, 11.9,1,1, 3.097, 10450.194, 428.937, 52881.116 25/04/01,09:52:22,07,11,1, 11.9,1,1, 3.097, 10450.224, 428.947, 52881.129 25/04/01,09:52:22,08,11,1, 11.9,1,1, 3.097, 10450.234, 428.977, 52881.152 25/04/01,09:52:22,09,11,1, 11.9,1,1, 3.097, 10450.190, 428.948, 52881.133 25/04/01,09:52:22,10,11,1, 11.9,1,1, 3.097, 10450.189, 428.961, 52881.264 25/04/01,09:52:22,11,11,1, 11.9,1,1, 3.097, 10450.202, 428.927, 52881.041 25/04/01,09:52:22,12,11,1, 11.9,1,1, 3.097, 10450.222, 428.948, 52881.333 25/04/01,09:52:22,13,11,1, 11.9,1,1, 3.097, 10450.224, 428.933, 52880.949 25/04/01,09:52:22,14,11,1, 11.9,1,1, 3.097, 10450.217, 428.935, 52881.173 25/04/01,09:52:22,15,11,1, 11.9,1,1, 3.097, 10450.236, 428.936, 52881.130 25/04/01,09:52:22,16,11,1, 11.9,1,1, 3.097, 10450.214, 428.917, 52881.201 25/04/01,09:52:22,17,11,1, 11.9,1,1, 3.097, 10450.233, 428.944, 52881.227 25/04/01,09:52:22,18,11,1, 11.9,1,1, 3.097, 10450.218, 428.921, 52881.192 25/04/01,09:52:22,19,11,1, 11.9,1,1, 3.097, 10450.234, 428.931, 52881.138 25/04/01,09:52:23,00,11,1, 11.9,1,1, 3.099, 10450.231, 428.931, 52881.138 25/04/01,09:52:23,01,11,1, 11.9,1,1, 3.099, 10450.228, 428.910, 52881.092 25/04/01,09:52:23,02,11,1, 11.9,1,1, 3.099, 10450.231, 428.933, 52881.183 25/04/01,09:52:23,03,11,1, 11.9,1,1, 3.099, 10450.234, 428.928, 52881.142 25/04/01,09:52:23,04,11,1, 11.9,1,1, 3.099, 10450.212, 428.926, 52881.187 25/04/01,09:52:23,05,11,1, 11.9,1,1, 3.099, 10450.241, 428.898, 52881.164 25/04/01,09:52:23,06,11,1, 11.9,1,1, 3.099, 10450.244, 428.915, 52881.199 25/04/01,09:52:23,07,11,1, 11.9,1,1, 3.099, 10450.259, 428.928, 52881.168 25/04/01,09:52:23,08,11,1, 11.9,1,1, 3.099, 10450.236, 428.942, 52881.123 25/04/01,09:52:23,09,11,1, 11.9,1,1, 3.099, 10450.267, 428.939, 52881.167 25/04/01,09:52:23,10,11,1, 11.9,1,1, 3.099, 10450.217, 428.938, 52881.211 25/04/01,09:52:23,11,11,1, 11.9,1,1, 3.099, 10450.254, 428.949, 52881.171 25/04/01,09:52:23,12,11,1, 11.9,1,1, 3.099, 10450.286, 428.929, 52881.283 25/04/01,09:52:23,13,11,1, 11.9,1,1, 3.099, 10450.207, 428.929, 52881.157 25/04/01,09:52:23,14,11,1, 11.9,1,1, 3.099, 10450.256, 428.921, 52881.212 25/04/01,09:52:23,15,11,1, 11.9,1,1, 3.099, 10450.262, 428.904, 52881.172 25/04/01,09:52:23,16,11,1, 11.9,1,1, 3.099, 10450.247, 428.938, 52881.180 25/04/01,09:52:23,17,11,1, 11.9,1,1, 3.099, 10450.257, 428.914, 52881.149 25/04/01,09:52:23,18,11,1, 11.9,1,1, 3.099, 10450.276, 428.893, 52881.160 25/04/01,09:52:23,19,11,1, 11.9,1,1, 3.099, 10450.271, 428.906, 52881.190 25/04/01,09:52:24,00,11,1, 11.9,1,1, 3.096, 10450.264, 428.906, 52881.190 25/04/01,09:52:24,01,11,1, 11.9,1,1, 3.096, 10450.270, 428.924, 52881.231 25/04/01,09:52:24,02,11,1, 11.9,1,1, 3.096, 10450.276, 428.912, 52881.169 25/04/01,09:52:24,03,11,1, 11.9,1,1, 3.096, 10450.268, 428.915, 52881.148 25/04/01,09:52:24,04,11,1, 11.9,1,1, 3.096, 10450.259, 428.930, 52881.244 25/04/01,09:52:24,05,11,1, 11.9,1,1, 3.096, 10450.281, 428.935, 52881.228 25/04/01,09:52:24,06,11,1, 11.9,1,1, 3.096, 10450.290, 428.921, 52881.216 25/04/01,09:52:24,07,11,1, 11.9,1,1, 3.096, 10450.296, 428.905, 52881.143 25/04/01,09:52:24,08,11,1, 11.9,1,1, 3.096, 10450.291, 428.931, 52881.193 25/04/01,09:52:24,09,11,1, 11.9,1,1, 3.096, 10450.283, 428.919, 52881.229 25/04/01,09:52:24,10,11,1, 11.9,1,1, 3.096, 10450.268, 428.947, 52881.193 25/04/01,09:52:24,11,11,1, 11.9,1,1, 3.096, 10450.305, 428.902, 52881.195 25/04/01,09:52:24,12,11,1, 11.9,1,1, 3.096, 10450.283, 428.921, 52881.191 25/04/01,09:52:24,13,11,1, 11.9,1,1, 3.096, 10450.301, 428.913, 52881.154 25/04/01,09:52:24,14,11,1, 11.9,1,1, 3.096, 10450.278, 428.911, 52881.171 25/04/01,09:52:24,15,11,1, 11.9,1,1, 3.096, 10450.289, 428.922, 52881.221 25/04/01,09:52:24,16,11,1, 11.9,1,1, 3.096, 10450.293, 428.896, 52881.110 25/04/01,09:52:24,17,11,1, 11.9,1,1, 3.096, 10450.279, 428.913, 52881.189 25/04/01,09:52:24,18,11,1, 11.9,1,1, 3.096, 10450.291, 428.906, 52881.196 25/04/01,09:52:24,19,11,1, 11.9,1,1, 3.096, 10450.300, 428.910, 52881.215 25/04/01,09:52:25,00,11,1, 11.9,1,1, 3.098, 10450.298, 428.910, 52881.215 25/04/01,09:52:25,01,11,1, 11.9,1,1, 3.098, 10450.292, 428.936, 52881.187 25/04/01,09:52:25,02,11,1, 11.9,1,1, 3.098, 10450.317, 428.899, 52881.174 25/04/01,09:52:25,03,11,1, 11.9,1,1, 3.098, 10450.299, 428.904, 52881.153 25/04/01,09:52:25,04,11,1, 11.9,1,1, 3.098, 10450.334, 428.903, 52881.180 25/04/01,09:52:25,05,11,1, 11.9,1,1, 3.098, 10450.329, 428.898, 52881.172 25/04/01,09:52:25,06,11,1, 11.9,1,1, 3.098, 10450.318, 428.907, 52881.182 25/04/01,09:52:25,07,11,1, 11.9,1,1, 3.098, 10450.324, 428.911, 52881.197 25/04/01,09:52:25,08,11,1, 11.9,1,1, 3.098, 10450.338, 428.901, 52881.245 25/04/01,09:52:25,09,11,1, 11.9,1,1, 3.098, 10450.351, 428.896, 52881.158 25/04/01,09:52:25,10,11,1, 11.9,1,1, 3.098, 10450.339, 428.926, 52881.198 25/04/01,09:52:25,11,11,1, 11.9,1,1, 3.098, 10450.341, 428.902, 52881.170 25/04/01,09:52:25,12,11,1, 11.9,1,1, 3.098, 10450.347, 428.925, 52881.188 25/04/01,09:52:25,13,11,1, 11.9,1,1, 3.098, 10450.332, 428.893, 52881.180 25/04/01,09:52:25,14,11,1, 11.9,1,1, 3.098, 10450.346, 428.890, 52881.161 25/04/01,09:52:25,15,11,1, 11.9,1,1, 3.098, 10450.349, 428.903, 52881.221 25/04/01,09:52:25,16,11,1, 11.9,1,1, 3.098, 10450.376, 428.904, 52881.143 25/04/01,09:52:25,17,11,1, 11.9,1,1, 3.098, 10450.359, 428.898, 52881.161 25/04/01,09:52:25,18,11,1, 11.9,1,1, 3.098, 10450.369, 428.908, 52881.179 25/04/01,09:52:25,19,11,1, 11.9,1,1, 3.098, 10450.365, 428.901, 52881.202 25/04/01,09:52:26,00,11,1, 11.9,1,1, 3.094, 10450.364, 428.901, 52881.202 25/04/01,09:52:26,01,11,1, 11.9,1,1, 3.094, 10450.381, 428.925, 52881.209 25/04/01,09:52:26,02,11,1, 11.9,1,1, 3.094, 10450.368, 428.895, 52881.162 25/04/01,09:52:26,03,11,1, 11.9,1,1, 3.094, 10450.368, 428.893, 52881.153 25/04/01,09:52:26,04,11,1, 11.9,1,1, 3.094, 10450.399, 428.887, 52881.210 25/04/01,09:52:26,05,11,1, 11.9,1,1, 3.094, 10450.365, 428.892, 52881.164 25/04/01,09:52:26,06,11,1, 11.9,1,1, 3.094, 10450.383, 428.878, 52881.115 25/04/01,09:52:26,07,11,1, 11.9,1,1, 3.094, 10450.394, 428.887, 52881.163 25/04/01,09:52:26,08,11,1, 11.9,1,1, 3.094, 10450.386, 428.890, 52881.122 25/04/01,09:52:26,09,11,1, 11.9,1,1, 3.094, 10450.383, 428.885, 52881.159 25/04/01,09:52:26,10,11,1, 11.9,1,1, 3.094, 10450.378, 428.886, 52881.158 25/04/01,09:52:26,11,11,1, 11.9,1,1, 3.094, 10450.396, 428.884, 52881.163 25/04/01,09:52:26,12,11,1, 11.9,1,1, 3.094, 10450.396, 428.875, 52881.211 25/04/01,09:52:26,13,11,1, 11.9,1,1, 3.094, 10450.400, 428.875, 52881.220 25/04/01,09:52:26,14,11,1, 11.9,1,1, 3.094, 10450.426, 428.884, 52881.187 25/04/01,09:52:26,15,11,1, 11.9,1,1, 3.094, 10450.423, 428.864, 52881.190 25/04/01,09:52:26,16,11,1, 11.9,1,1, 3.094, 10450.425, 428.866, 52881.129 25/04/01,09:52:26,17,11,1, 11.9,1,1, 3.094, 10450.417, 428.863, 52881.168 25/04/01,09:52:26,18,11,1, 11.9,1,1, 3.094, 10450.420, 428.874, 52881.255 25/04/01,09:52:26,19,11,1, 11.9,1,1, 3.094, 10450.430, 428.878, 52881.133 25/04/01,09:52:27,00,11,1, 11.9,1,1, 3.100, 10450.423, 428.878, 52881.133 25/04/01,09:52:27,01,11,1, 11.9,1,1, 3.100, 10450.444, 428.873, 52881.168 25/04/01,09:52:27,02,11,1, 11.9,1,1, 3.100, 10450.434, 428.856, 52881.217 25/04/01,09:52:27,03,11,1, 11.9,1,1, 3.100, 10450.451, 428.865, 52881.157 25/04/01,09:52:27,04,11,1, 11.9,1,1, 3.100, 10450.451, 428.857, 52881.243 25/04/01,09:52:27,05,11,1, 11.9,1,1, 3.100, 10450.456, 428.827, 52881.212 25/04/01,09:52:27,06,11,1, 11.9,1,1, 3.100, 10450.458, 428.827, 52881.120 25/04/01,09:52:27,07,11,1, 11.9,1,1, 3.100, 10450.443, 428.821, 52881.189 25/04/01,09:52:27,08,11,1, 11.9,1,1, 3.100, 10450.466, 428.847, 52881.169 25/04/01,09:52:27,09,11,1, 11.9,1,1, 3.100, 10450.477, 428.844, 52881.180 25/04/01,09:52:27,10,11,1, 11.9,1,1, 3.100, 10450.468, 428.839, 52881.173 25/04/01,09:52:27,11,11,1, 11.9,1,1, 3.100, 10450.456, 428.856, 52881.201 25/04/01,09:52:27,12,11,1, 11.9,1,1, 3.100, 10450.485, 428.854, 52881.127 25/04/01,09:52:27,13,11,1, 11.9,1,1, 3.100, 10450.493, 428.825, 52881.179 25/04/01,09:52:27,14,11,1, 11.9,1,1, 3.100, 10450.504, 428.822, 52881.108 25/04/01,09:52:27,15,11,1, 11.9,1,1, 3.100, 10450.492, 428.825, 52881.132 25/04/01,09:52:27,16,11,1, 11.9,1,1, 3.100, 10450.499, 428.820, 52881.143 25/04/01,09:52:27,17,11,1, 11.9,1,1, 3.100, 10450.487, 428.819, 52881.137 25/04/01,09:52:27,18,11,1, 11.9,1,1, 3.100, 10450.499, 428.835, 52881.223 25/04/01,09:52:27,19,11,1, 11.9,1,1, 3.100, 10450.525, 428.823, 52881.128 25/04/01,09:52:28,00,11,1, 11.9,1,1, 3.100, 10450.523, 428.823, 52881.128 25/04/01,09:52:28,01,11,1, 11.9,1,1, 3.100, 10450.505, 428.814, 52881.220 25/04/01,09:52:28,02,11,1, 11.9,1,1, 3.100, 10450.538, 428.796, 52881.131 25/04/01,09:52:28,03,11,1, 11.9,1,1, 3.100, 10450.499, 428.805, 52881.221 25/04/01,09:52:28,04,11,1, 11.9,1,1, 3.100, 10450.537, 428.840, 52881.203 25/04/01,09:52:28,05,11,1, 11.9,1,1, 3.100, 10450.510, 428.825, 52881.209 25/04/01,09:52:28,06,11,1, 11.9,1,1, 3.100, 10450.531, 428.824, 52881.079 25/04/01,09:52:28,07,11,1, 11.9,1,1, 3.100, 10450.526, 428.812, 52881.210 25/04/01,09:52:28,08,11,1, 11.9,1,1, 3.100, 10450.514, 428.808, 52881.209 25/04/01,09:52:28,09,11,1, 11.9,1,1, 3.100, 10450.525, 428.827, 52881.205 25/04/01,09:52:28,10,11,1, 11.9,1,1, 3.100, 10450.541, 428.818, 52881.245 25/04/01,09:52:28,11,11,1, 11.9,1,1, 3.100, 10450.541, 428.818, 52881.185 25/04/01,09:52:28,12,11,1, 11.9,1,1, 3.100, 10450.561, 428.816, 52881.079 25/04/01,09:52:28,13,11,1, 11.9,1,1, 3.100, 10450.552, 428.828, 52881.229 25/04/01,09:52:28,14,11,1, 11.9,1,1, 3.100, 10450.581, 428.833, 52881.182 25/04/01,09:52:28,15,11,1, 11.9,1,1, 3.100, 10450.575, 428.809, 52881.151 25/04/01,09:52:28,16,11,1, 11.9,1,1, 3.100, 10450.581, 428.806, 52881.135 25/04/01,09:52:28,17,11,1, 11.9,1,1, 3.100, 10450.607, 428.804, 52881.191 25/04/01,09:52:28,18,11,1, 11.9,1,1, 3.100, 10450.587, 428.780, 52881.170 25/04/01,09:52:28,19,11,1, 11.9,1,1, 3.100, 10450.568, 428.802, 52881.226 25/04/01,09:52:29,00,11,1, 12.0,1,1, 3.093, 10450.565, 428.802, 52881.226 25/04/01,09:52:29,01,11,1, 12.0,1,1, 3.093, 10450.575, 428.803, 52881.239 25/04/01,09:52:29,02,11,1, 12.0,1,1, 3.093, 10450.630, 428.795, 52881.139 25/04/01,09:52:29,03,11,1, 12.0,1,1, 3.093, 10450.613, 428.769, 52881.125 25/04/01,09:52:29,04,11,1, 12.0,1,1, 3.093, 10450.620, 428.782, 52881.132 25/04/01,09:52:29,05,11,1, 12.0,1,1, 3.093, 10450.601, 428.783, 52881.213 25/04/01,09:52:29,06,11,1, 12.0,1,1, 3.093, 10450.604, 428.780, 52881.178 25/04/01,09:52:29,07,11,1, 12.0,1,1, 3.093, 10450.592, 428.781, 52881.104 25/04/01,09:52:29,08,11,1, 12.0,1,1, 3.093, 10450.635, 428.772, 52881.075 25/04/01,09:52:29,09,11,1, 12.0,1,1, 3.093, 10450.625, 428.783, 52881.132 25/04/01,09:52:29,10,11,1, 12.0,1,1, 3.093, 10450.620, 428.779, 52881.150 25/04/01,09:52:29,11,11,1, 12.0,1,1, 3.093, 10450.643, 428.780, 52881.119 25/04/01,09:52:29,12,11,1, 12.0,1,1, 3.093, 10450.624, 428.785, 52881.177 25/04/01,09:52:29,13,11,1, 12.0,1,1, 3.093, 10450.641, 428.799, 52881.207 25/04/01,09:52:29,14,11,1, 12.0,1,1, 3.093, 10450.649, 428.773, 52881.194 25/04/01,09:52:29,15,11,1, 12.0,1,1, 3.093, 10450.653, 428.774, 52881.181 25/04/01,09:52:29,16,11,1, 12.0,1,1, 3.093, 10450.671, 428.791, 52881.174 25/04/01,09:52:29,17,11,1, 12.0,1,1, 3.093, 10450.667, 428.765, 52881.106 25/04/01,09:52:29,18,11,1, 12.0,1,1, 3.093, 10450.672, 428.759, 52881.125 25/04/01,09:52:29,19,11,1, 12.0,1,1, 3.093, 10450.662, 428.752, 52881.146 25/04/01,09:52:30,00,11,1, 12.0,1,1, 3.100, 10450.656, 428.752, 52881.146 25/04/01,09:52:30,01,11,1, 12.0,1,1, 3.100, 10450.666, 428.756, 52881.124 25/04/01,09:52:30,02,11,1, 12.0,1,1, 3.100, 10450.672, 428.767, 52881.138 25/04/01,09:52:30,03,11,1, 12.0,1,1, 3.100, 10450.684, 428.768, 52881.110 25/04/01,09:52:30,04,11,1, 12.0,1,1, 3.100, 10450.696, 428.747, 52881.148 25/04/01,09:52:30,05,11,1, 12.0,1,1, 3.100, 10450.682, 428.753, 52881.160 25/04/01,09:52:30,06,11,1, 12.0,1,1, 3.100, 10450.687, 428.741, 52881.178 25/04/01,09:52:30,07,11,1, 12.0,1,1, 3.100, 10450.680, 428.760, 52881.177 25/04/01,09:52:30,08,11,1, 12.0,1,1, 3.100, 10450.717, 428.752, 52881.132 25/04/01,09:52:30,09,11,1, 12.0,1,1, 3.100, 10450.705, 428.757, 52881.115 25/04/01,09:52:30,10,11,1, 12.0,1,1, 3.100, 10450.721, 428.754, 52881.111 25/04/01,09:52:30,11,11,1, 12.0,1,1, 3.100, 10450.720, 428.754, 52881.206 25/04/01,09:52:30,12,11,1, 12.0,1,1, 3.100, 10450.721, 428.750, 52881.232 25/04/01,09:52:30,13,11,1, 12.0,1,1, 3.100, 10450.766, 428.707, 52880.742 25/04/01,09:52:30,14,11,1, 12.0,1,1, 3.100, 10450.692, 428.728, 52881.034 25/04/01,09:52:30,15,11,1, 12.0,1,1, 3.100, 10450.676, 428.728, 52881.160 25/04/01,09:52:30,16,11,1, 12.0,1,1, 3.100, 10450.705, 428.745, 52881.163 25/04/01,09:52:30,17,11,1, 12.0,1,1, 3.100, 10450.742, 428.706, 52881.091 25/04/01,09:52:30,18,11,1, 12.0,1,1, 3.100, 10450.730, 428.749, 52881.199 25/04/01,09:52:30,19,11,1, 12.0,1,1, 3.100, 10450.716, 428.725, 52881.132 25/04/01,09:52:31,00,11,1, 12.0,1,1, 3.099, 10450.715, 428.725, 52881.132 25/04/01,09:52:31,01,11,1, 12.0,1,1, 3.099, 10450.721, 428.753, 52881.103 25/04/01,09:52:31,02,11,1, 12.0,1,1, 3.099, 10450.734, 428.731, 52881.167 25/04/01,09:52:31,03,11,1, 12.0,1,1, 3.099, 10450.731, 428.761, 52881.201 25/04/01,09:52:31,04,11,1, 12.0,1,1, 3.099, 10450.739, 428.730, 52881.212 25/04/01,09:52:31,05,11,1, 12.0,1,1, 3.099, 10450.747, 428.743, 52881.162 25/04/01,09:52:31,06,11,1, 12.0,1,1, 3.099, 10450.737, 428.749, 52881.223 25/04/01,09:52:31,07,11,1, 12.0,1,1, 3.099, 10450.755, 428.736, 52881.110 25/04/01,09:52:31,08,11,1, 12.0,1,1, 3.099, 10450.754, 428.754, 52881.024 25/04/01,09:52:31,09,11,1, 12.0,1,1, 3.099, 10450.730, 428.726, 52881.158 25/04/01,09:52:31,10,11,1, 12.0,1,1, 3.099, 10450.733, 428.731, 52881.192 25/04/01,09:52:31,11,11,1, 12.0,1,1, 3.099, 10450.764, 428.742, 52881.119 25/04/01,09:52:31,12,11,1, 12.0,1,1, 3.099, 10450.751, 428.714, 52881.149 25/04/01,09:52:31,13,11,1, 12.0,1,1, 3.099, 10450.752, 428.725, 52881.189 25/04/01,09:52:31,14,11,1, 12.0,1,1, 3.099, 10450.756, 428.739, 52881.182 25/04/01,09:52:31,15,11,1, 12.0,1,1, 3.099, 10450.777, 428.727, 52881.180 25/04/01,09:52:31,16,11,1, 12.0,1,1, 3.099, 10450.761, 428.713, 52881.139 25/04/01,09:52:31,17,11,1, 12.0,1,1, 3.099, 10450.746, 428.734, 52881.135 25/04/01,09:52:31,18,11,1, 12.0,1,1, 3.099, 10450.755, 428.758, 52881.207 25/04/01,09:52:31,19,11,1, 12.0,1,1, 3.099, 10450.768, 428.721, 52881.169 25/04/01,09:52:32,00,11,1, 11.9,1,1, 3.099, 10450.765, 428.721, 52881.169 25/04/01,09:52:32,01,11,1, 11.9,1,1, 3.099, 10450.753, 428.713, 52881.126 25/04/01,09:52:32,02,11,1, 11.9,1,1, 3.099, 10450.754, 428.730, 52881.195 25/04/01,09:52:32,03,11,1, 11.9,1,1, 3.099, 10450.763, 428.706, 52881.122 25/04/01,09:52:32,04,11,1, 11.9,1,1, 3.099, 10450.760, 428.721, 52881.171 25/04/01,09:52:32,05,11,1, 11.9,1,1, 3.099, 10450.752, 428.725, 52881.146 25/04/01,09:52:32,06,11,1, 11.9,1,1, 3.099, 10450.781, 428.717, 52881.144 25/04/01,09:52:32,07,11,1, 11.9,1,1, 3.099, 10450.763, 428.718, 52881.148 25/04/01,09:52:32,08,11,1, 11.9,1,1, 3.099, 10450.771, 428.727, 52881.174 25/04/01,09:52:32,09,11,1, 11.9,1,1, 3.099, 10450.739, 428.712, 52881.119 25/04/01,09:52:32,10,11,1, 11.9,1,1, 3.099, 10450.756, 428.720, 52881.147 25/04/01,09:52:32,11,11,1, 11.9,1,1, 3.099, 10450.753, 428.728, 52881.127 25/04/01,09:52:32,12,11,1, 11.9,1,1, 3.099, 10450.768, 428.706, 52881.168 25/04/01,09:52:32,13,11,1, 11.9,1,1, 3.099, 10450.796, 428.706, 52881.136 25/04/01,09:52:32,14,11,1, 11.9,1,1, 3.099, 10450.770, 428.729, 52881.169 25/04/01,09:52:32,15,11,1, 11.9,1,1, 3.099, 10450.785, 428.717, 52881.169 25/04/01,09:52:32,16,11,1, 11.9,1,1, 3.099, 10450.770, 428.702, 52881.179 25/04/01,09:52:32,17,11,1, 11.9,1,1, 3.099, 10450.772, 428.693, 52881.120 25/04/01,09:52:32,18,11,1, 11.9,1,1, 3.099, 10450.781, 428.708, 52881.128 25/04/01,09:52:32,19,11,1, 11.9,1,1, 3.099, 10450.762, 428.710, 52881.114 25/04/01,09:52:33,00,10,1, 12.0,1,1, 3.100, 10450.757, 428.710, 52881.114 25/04/01,09:52:33,01,10,1, 12.0,1,1, 3.100, 10450.786, 428.717, 52881.185 25/04/01,09:52:33,02,10,1, 12.0,1,1, 3.100, 10450.751, 428.713, 52881.158 25/04/01,09:52:33,03,10,1, 12.0,1,1, 3.100, 10450.779, 428.696, 52881.096 25/04/01,09:52:33,04,10,1, 12.0,1,1, 3.100, 10450.777, 428.708, 52881.197 25/04/01,09:52:33,05,10,1, 12.0,1,1, 3.100, 10450.765, 428.700, 52881.098 25/04/01,09:52:33,06,10,1, 12.0,1,1, 3.100, 10450.773, 428.713, 52881.135 25/04/01,09:52:33,07,10,1, 12.0,1,1, 3.100, 10450.767, 428.713, 52881.131 25/04/01,09:52:33,08,10,1, 12.0,1,1, 3.100, 10450.781, 428.711, 52881.133 25/04/01,09:52:33,09,10,1, 12.0,1,1, 3.100, 10450.786, 428.708, 52881.125 25/04/01,09:52:33,10,10,1, 12.0,1,1, 3.100, 10450.747, 428.691, 52881.451 25/04/01,09:52:33,11,10,1, 12.0,1,1, 3.100, 10450.783, 428.703, 52881.180 25/04/01,09:52:33,12,10,1, 12.0,1,1, 3.100, 10450.821, 428.680, 52881.109 25/04/01,09:52:33,13,10,1, 12.0,1,1, 3.100, 10450.771, 428.716, 52881.225 25/04/01,09:52:33,14,10,1, 12.0,1,1, 3.100, 10450.771, 428.681, 52881.254 25/04/01,09:52:33,15,10,1, 12.0,1,1, 3.100, 10450.768, 428.719, 52881.153 25/04/01,09:52:33,16,10,1, 12.0,1,1, 3.100, 10450.783, 428.693, 52881.178 25/04/01,09:52:33,17,10,1, 12.0,1,1, 3.100, 10450.777, 428.699, 52881.109 25/04/01,09:52:33,18,10,1, 12.0,1,1, 3.100, 10450.774, 428.709, 52881.218 25/04/01,09:52:33,19,10,1, 12.0,1,1, 3.100, 10450.770, 428.688, 52881.182 25/04/01,09:52:34,00,10,1, 11.9,1,1, 3.103, 10450.765, 428.688, 52881.182 25/04/01,09:52:34,01,10,1, 11.9,1,1, 3.103, 10450.751, 428.693, 52881.126 25/04/01,09:52:34,02,10,1, 11.9,1,1, 3.103, 10450.769, 428.699, 52881.138 25/04/01,09:52:34,03,10,1, 11.9,1,1, 3.103, 10450.761, 428.692, 52881.143 25/04/01,09:52:34,04,10,1, 11.9,1,1, 3.103, 10450.755, 428.718, 52881.122 25/04/01,09:52:34,05,10,1, 11.9,1,1, 3.103, 10450.773, 428.705, 52881.129 25/04/01,09:52:34,06,10,1, 11.9,1,1, 3.103, 10450.763, 428.706, 52881.142 25/04/01,09:52:34,07,10,1, 11.9,1,1, 3.103, 10450.753, 428.694, 52881.153 25/04/01,09:52:34,08,10,1, 11.9,1,1, 3.103, 10450.782, 428.720, 52881.216 25/04/01,09:52:34,09,10,1, 11.9,1,1, 3.103, 10450.782, 428.688, 52881.194 25/04/01,09:52:34,10,10,1, 11.9,1,1, 3.103, 10450.765, 428.687, 52881.204 25/04/01,09:52:34,11,10,1, 11.9,1,1, 3.103, 10450.762, 428.691, 52881.118 25/04/01,09:52:34,12,10,1, 11.9,1,1, 3.103, 10450.766, 428.691, 52881.174 25/04/01,09:52:34,13,10,1, 11.9,1,1, 3.103, 10450.762, 428.699, 52881.106 25/04/01,09:52:34,14,10,1, 11.9,1,1, 3.103, 10450.792, 428.685, 52881.184 25/04/01,09:52:34,15,10,1, 11.9,1,1, 3.103, 10450.731, 428.666, 52881.137 25/04/01,09:52:34,16,10,1, 11.9,1,1, 3.103, 10450.787, 428.681, 52881.194 25/04/01,09:52:34,17,10,1, 11.9,1,1, 3.103, 10450.753, 428.662, 52881.171 25/04/01,09:52:34,18,10,1, 11.9,1,1, 3.103, 10450.783, 428.670, 52881.137 25/04/01,09:52:34,19,10,1, 11.9,1,1, 3.103, 10450.762, 428.678, 52881.114 25/04/01,09:52:35,00,09,1, 11.9,1,1, 3.099, 10450.757, 428.678, 52881.114 25/04/01,09:52:35,01,09,1, 11.9,1,1, 3.099, 10450.755, 428.687, 52881.134 25/04/01,09:52:35,02,09,1, 11.9,1,1, 3.099, 10450.748, 428.684, 52881.155 25/04/01,09:52:35,03,09,1, 11.9,1,1, 3.099, 10450.758, 428.671, 52881.162 25/04/01,09:52:35,04,09,1, 11.9,1,1, 3.099, 10450.750, 428.665, 52881.119 25/04/01,09:52:35,05,09,1, 11.9,1,1, 3.099, 10450.769, 428.660, 52881.162 25/04/01,09:52:35,06,09,1, 11.9,1,1, 3.099, 10450.749, 428.677, 52881.155 25/04/01,09:52:35,07,09,1, 11.9,1,1, 3.099, 10450.750, 428.674, 52881.166 25/04/01,09:52:35,08,09,1, 11.9,1,1, 3.099, 10450.774, 428.676, 52881.181 25/04/01,09:52:35,09,09,1, 11.9,1,1, 3.099, 10450.755, 428.670, 52881.167 25/04/01,09:52:35,10,09,1, 11.9,1,1, 3.099, 10450.746, 428.698, 52881.182 25/04/01,09:52:35,11,09,1, 11.9,1,1, 3.099, 10450.749, 428.646, 52881.150 25/04/01,09:52:35,12,09,1, 11.9,1,1, 3.099, 10450.750, 428.658, 52881.161 25/04/01,09:52:35,13,09,1, 11.9,1,1, 3.099, 10450.763, 428.663, 52881.158 25/04/01,09:52:35,14,09,1, 11.9,1,1, 3.099, 10450.755, 428.666, 52881.107 25/04/01,09:52:35,15,09,1, 11.9,1,1, 3.099, 10450.736, 428.682, 52881.135 25/04/01,09:52:35,16,09,1, 11.9,1,1, 3.099, 10450.739, 428.658, 52881.115 25/04/01,09:52:35,17,09,1, 11.9,1,1, 3.099, 10450.747, 428.660, 52881.116 25/04/01,09:52:35,18,09,1, 11.9,1,1, 3.099, 10450.730, 428.659, 52881.115 25/04/01,09:52:35,19,09,1, 11.9,1,1, 3.099, 10450.733, 428.649, 52881.149 25/04/01,09:52:36,00,10,1, 11.9,1,1, 3.099, 10450.732, 428.649, 52881.149 25/04/01,09:52:36,01,10,1, 11.9,1,1, 3.099, 10450.737, 428.659, 52881.146 25/04/01,09:52:36,02,10,1, 11.9,1,1, 3.099, 10450.728, 428.656, 52881.159 25/04/01,09:52:36,03,10,1, 11.9,1,1, 3.099, 10450.725, 428.648, 52881.129 25/04/01,09:52:36,04,10,1, 11.9,1,1, 3.099, 10450.744, 428.655, 52881.187 25/04/01,09:52:36,05,10,1, 11.9,1,1, 3.099, 10450.733, 428.668, 52881.119 25/04/01,09:52:36,06,10,1, 11.9,1,1, 3.099, 10450.721, 428.650, 52881.136 25/04/01,09:52:36,07,10,1, 11.9,1,1, 3.099, 10450.750, 428.659, 52881.144 25/04/01,09:52:36,08,10,1, 11.9,1,1, 3.099, 10450.723, 428.638, 52881.116 25/04/01,09:52:36,09,10,1, 11.9,1,1, 3.099, 10450.711, 428.647, 52881.092 25/04/01,09:52:36,10,10,1, 11.9,1,1, 3.099, 10450.729, 428.647, 52881.115 25/04/01,09:52:36,11,10,1, 11.9,1,1, 3.099, 10450.710, 428.660, 52881.080 25/04/01,09:52:36,12,10,1, 11.9,1,1, 3.099, 10450.714, 428.646, 52881.133 25/04/01,09:52:36,13,10,1, 11.9,1,1, 3.099, 10450.733, 428.660, 52881.133 25/04/01,09:52:36,14,10,1, 11.9,1,1, 3.099, 10450.703, 428.643, 52881.139 25/04/01,09:52:36,15,10,1, 11.9,1,1, 3.099, 10450.721, 428.634, 52881.124 25/04/01,09:52:36,16,10,1, 11.9,1,1, 3.099, 10450.722, 428.671, 52881.114 25/04/01,09:52:36,17,10,1, 11.9,1,1, 3.099, 10450.689, 428.650, 52881.123 25/04/01,09:52:36,18,10,1, 11.9,1,1, 3.099, 10450.730, 428.641, 52881.141 25/04/01,09:52:36,19,10,1, 11.9,1,1, 3.099, 10450.716, 428.655, 52881.127 25/04/01,09:52:37,00,09,1, 11.9,1,1, 3.098, 10450.715, 428.655, 52881.127 25/04/01,09:52:37,01,09,1, 11.9,1,1, 3.098, 10450.722, 428.650, 52881.116 25/04/01,09:52:37,02,09,1, 11.9,1,1, 3.098, 10450.687, 428.663, 52881.117 25/04/01,09:52:37,03,09,1, 11.9,1,1, 3.098, 10450.728, 428.635, 52881.130 25/04/01,09:52:37,04,09,1, 11.9,1,1, 3.098, 10450.695, 428.649, 52881.099 25/04/01,09:52:37,05,09,1, 11.9,1,1, 3.098, 10450.723, 428.660, 52881.139 25/04/01,09:52:37,06,09,1, 11.9,1,1, 3.098, 10450.739, 428.661, 52881.120 25/04/01,09:52:37,07,09,1, 11.9,1,1, 3.098, 10450.707, 428.667, 52881.123 25/04/01,09:52:37,08,09,1, 11.9,1,1, 3.098, 10450.748, 428.634, 52881.207 25/04/01,09:52:37,09,09,1, 11.9,1,1, 3.098, 10450.718, 428.650, 52881.069 25/04/01,09:52:37,10,09,1, 11.9,1,1, 3.098, 10450.693, 428.666, 52881.119 25/04/01,09:52:37,11,09,1, 11.9,1,1, 3.098, 10450.721, 428.657, 52881.202 25/04/01,09:52:37,12,09,1, 11.9,1,1, 3.098, 10450.694, 428.659, 52881.178 25/04/01,09:52:37,13,09,1, 11.9,1,1, 3.098, 10450.708, 428.670, 52881.130 25/04/01,09:52:37,14,09,1, 11.9,1,1, 3.098, 10450.709, 428.676, 52881.110 25/04/01,09:52:37,15,09,1, 11.9,1,1, 3.098, 10450.703, 428.657, 52881.179 25/04/01,09:52:37,16,09,1, 11.9,1,1, 3.098, 10450.711, 428.656, 52881.059 25/04/01,09:52:37,17,09,1, 11.9,1,1, 3.098, 10450.682, 428.654, 52881.185 25/04/01,09:52:37,18,09,1, 11.9,1,1, 3.098, 10450.682, 428.665, 52881.214 25/04/01,09:52:37,19,09,1, 11.9,1,1, 3.098, 10450.694, 428.660, 52881.189 25/04/01,09:52:38,00,09,1, 11.9,1,1, 3.100, 10450.690, 428.660, 52881.189 25/04/01,09:52:38,01,09,1, 11.9,1,1, 3.100, 10450.671, 428.655, 52881.122 25/04/01,09:52:38,02,09,1, 11.9,1,1, 3.100, 10450.672, 428.652, 52881.160 25/04/01,09:52:38,03,09,1, 11.9,1,1, 3.100, 10450.656, 428.662, 52881.165 25/04/01,09:52:38,04,09,1, 11.9,1,1, 3.100, 10450.672, 428.653, 52881.138 25/04/01,09:52:38,05,09,1, 11.9,1,1, 3.100, 10450.682, 428.665, 52881.157 25/04/01,09:52:38,06,09,1, 11.9,1,1, 3.100, 10450.679, 428.672, 52881.214 25/04/01,09:52:38,07,09,1, 11.9,1,1, 3.100, 10450.666, 428.679, 52881.196 25/04/01,09:52:38,08,09,1, 11.9,1,1, 3.100, 10450.666, 428.635, 52881.145 25/04/01,09:52:38,09,09,1, 11.9,1,1, 3.100, 10450.668, 428.685, 52881.159 25/04/01,09:52:38,10,09,1, 11.9,1,1, 3.100, 10450.675, 428.672, 52881.163 25/04/01,09:52:38,11,09,1, 11.9,1,1, 3.100, 10450.653, 428.679, 52881.158 25/04/01,09:52:38,12,09,1, 11.9,1,1, 3.100, 10450.646, 428.678, 52881.168 25/04/01,09:52:38,13,09,1, 11.9,1,1, 3.100, 10450.665, 428.658, 52881.230 25/04/01,09:52:38,14,09,1, 11.9,1,1, 3.100, 10450.658, 428.658, 52881.163 25/04/01,09:52:38,15,09,1, 11.9,1,1, 3.100, 10450.635, 428.642, 52881.166 25/04/01,09:52:38,16,09,1, 11.9,1,1, 3.100, 10450.672, 428.639, 52881.139 25/04/01,09:52:38,17,09,1, 11.9,1,1, 3.100, 10450.659, 428.662, 52881.104 25/04/01,09:52:38,18,09,1, 11.9,1,1, 3.100, 10450.692, 428.677, 52881.208 25/04/01,09:52:38,19,09,1, 11.9,1,1, 3.100, 10450.646, 428.641, 52881.132 25/04/01,09:52:39,00,09,1, 11.9,1,1, 3.101, 10450.640, 428.641, 52881.132 25/04/01,09:52:39,01,09,1, 11.9,1,1, 3.101, 10450.656, 428.641, 52881.141 25/04/01,09:52:39,02,09,1, 11.9,1,1, 3.101, 10450.633, 428.660, 52881.160 25/04/01,09:52:39,03,09,1, 11.9,1,1, 3.101, 10450.644, 428.672, 52881.197 25/04/01,09:52:39,04,09,1, 11.9,1,1, 3.101, 10450.642, 428.658, 52881.223 25/04/01,09:52:39,05,09,1, 11.9,1,1, 3.101, 10450.651, 428.681, 52881.222 25/04/01,09:52:39,06,09,1, 11.9,1,1, 3.101, 10450.649, 428.674, 52881.167 25/04/01,09:52:39,07,09,1, 11.9,1,1, 3.101, 10450.641, 428.671, 52881.183 25/04/01,09:52:39,08,09,1, 11.9,1,1, 3.101, 10450.661, 428.673, 52881.130 25/04/01,09:52:39,09,09,1, 11.9,1,1, 3.101, 10450.626, 428.673, 52881.190 25/04/01,09:52:39,10,09,1, 11.9,1,1, 3.101, 10450.627, 428.674, 52881.130 25/04/01,09:52:39,11,09,1, 11.9,1,1, 3.101, 10450.629, 428.668, 52881.134 25/04/01,09:52:39,12,09,1, 11.9,1,1, 3.101, 10450.669, 428.669, 52881.172 25/04/01,09:52:39,13,09,1, 11.9,1,1, 3.101, 10450.624, 428.658, 52881.121 25/04/01,09:52:39,14,09,1, 11.9,1,1, 3.101, 10450.631, 428.650, 52881.153 25/04/01,09:52:39,15,09,1, 11.9,1,1, 3.101, 10450.640, 428.659, 52881.193 25/04/01,09:52:39,16,09,1, 11.9,1,1, 3.101, 10450.628, 428.679, 52881.163 25/04/01,09:52:39,17,09,1, 11.9,1,1, 3.101, 10450.630, 428.653, 52881.134 25/04/01,09:52:39,18,09,1, 11.9,1,1, 3.101, 10450.623, 428.665, 52881.138 25/04/01,09:52:39,19,09,1, 11.9,1,1, 3.101, 10450.644, 428.654, 52881.162 25/04/01,09:52:40,00,09,1, 11.9,1,1, 3.097, 10450.640, 428.654, 52881.162 25/04/01,09:52:40,01,09,1, 11.9,1,1, 3.097, 10450.622, 428.667, 52881.209 25/04/01,09:52:40,02,09,1, 11.9,1,1, 3.097, 10450.633, 428.652, 52881.159 25/04/01,09:52:40,03,09,1, 11.9,1,1, 3.097, 10450.645, 428.661, 52881.196 25/04/01,09:52:40,04,09,1, 11.9,1,1, 3.097, 10450.636, 428.642, 52881.223 25/04/01,09:52:40,05,09,1, 11.9,1,1, 3.097, 10450.673, 428.664, 52881.202 25/04/01,09:52:40,06,09,1, 11.9,1,1, 3.097, 10450.648, 428.654, 52881.146 25/04/01,09:52:40,07,09,1, 11.9,1,1, 3.097, 10450.659, 428.661, 52881.193 25/04/01,09:52:40,08,09,1, 11.9,1,1, 3.097, 10450.622, 428.674, 52881.173 25/04/01,09:52:40,09,09,1, 11.9,1,1, 3.097, 10450.651, 428.640, 52881.167 25/04/01,09:52:40,10,09,1, 11.9,1,1, 3.097, 10450.614, 428.642, 52881.183 25/04/01,09:52:40,11,09,1, 11.9,1,1, 3.097, 10450.610, 428.655, 52881.204 25/04/01,09:52:40,12,09,1, 11.9,1,1, 3.097, 10450.637, 428.650, 52881.173 25/04/01,09:52:40,13,09,1, 11.9,1,1, 3.097, 10450.662, 428.655, 52881.144 25/04/01,09:52:40,14,09,1, 11.9,1,1, 3.097, 10450.651, 428.666, 52881.250 25/04/01,09:52:40,15,09,1, 11.9,1,1, 3.097, 10450.658, 428.628, 52881.142 25/04/01,09:52:40,16,09,1, 11.9,1,1, 3.097, 10450.667, 428.642, 52881.197 25/04/01,09:52:40,17,09,1, 11.9,1,1, 3.097, 10450.656, 428.665, 52881.186 25/04/01,09:52:40,18,09,1, 11.9,1,1, 3.097, 10450.670, 428.646, 52881.180 25/04/01,09:52:40,19,09,1, 11.9,1,1, 3.097, 10450.681, 428.662, 52881.148 25/04/01,09:52:41,00,10,1, 12.0,1,1, 3.103, 10450.681, 428.662, 52881.148 25/04/01,09:52:41,01,10,1, 12.0,1,1, 3.103, 10450.676, 428.629, 52881.192 25/04/01,09:52:41,02,10,1, 12.0,1,1, 3.103, 10450.661, 428.657, 52881.271 25/04/01,09:52:41,03,10,1, 12.0,1,1, 3.103, 10450.673, 428.675, 52881.230 25/04/01,09:52:41,04,10,1, 12.0,1,1, 3.103, 10450.668, 428.669, 52881.234 25/04/01,09:52:41,05,10,1, 12.0,1,1, 3.103, 10450.673, 428.649, 52881.237 25/04/01,09:52:41,06,10,1, 12.0,1,1, 3.103, 10450.648, 428.626, 52881.150 25/04/01,09:52:41,07,10,1, 12.0,1,1, 3.103, 10450.656, 428.641, 52881.128 25/04/01,09:52:41,08,10,1, 12.0,1,1, 3.103, 10450.623, 428.622, 52881.179 25/04/01,09:52:41,09,10,1, 12.0,1,1, 3.103, 10450.638, 428.647, 52881.145 25/04/01,09:52:41,10,10,1, 12.0,1,1, 3.103, 10450.633, 428.663, 52881.199 25/04/01,09:52:41,11,10,1, 12.0,1,1, 3.103, 10450.645, 428.596, 52881.204 25/04/01,09:52:41,12,10,1, 12.0,1,1, 3.103, 10450.628, 428.619, 52881.166 25/04/01,09:52:41,13,10,1, 12.0,1,1, 3.103, 10450.644, 428.639, 52881.242 25/04/01,09:52:41,14,10,1, 12.0,1,1, 3.103, 10450.669, 428.658, 52881.161 25/04/01,09:52:41,15,10,1, 12.0,1,1, 3.103, 10450.667, 428.638, 52881.199 25/04/01,09:52:41,16,10,1, 12.0,1,1, 3.103, 10450.666, 428.621, 52881.166 25/04/01,09:52:41,17,10,1, 12.0,1,1, 3.103, 10450.662, 428.628, 52881.159 25/04/01,09:52:41,18,10,1, 12.0,1,1, 3.103, 10450.676, 428.632, 52881.170 25/04/01,09:52:41,19,10,1, 12.0,1,1, 3.103, 10450.659, 428.637, 52881.185 25/04/01,09:52:42,00,10,1, 11.9,1,1, 3.102, 10450.656, 428.637, 52881.185 25/04/01,09:52:42,01,10,1, 11.9,1,1, 3.102, 10450.673, 428.628, 52881.151 25/04/01,09:52:42,02,10,1, 11.9,1,1, 3.102, 10450.696, 428.638, 52881.197 25/04/01,09:52:42,03,10,1, 11.9,1,1, 3.102, 10450.690, 428.669, 52881.244 25/04/01,09:52:42,04,10,1, 11.9,1,1, 3.102, 10450.697, 428.634, 52881.157 25/04/01,09:52:42,05,10,1, 11.9,1,1, 3.102, 10450.694, 428.649, 52881.162 25/04/01,09:52:42,06,10,1, 11.9,1,1, 3.102, 10450.703, 428.635, 52881.153 25/04/01,09:52:42,07,10,1, 11.9,1,1, 3.102, 10450.703, 428.620, 52881.199 25/04/01,09:52:42,08,10,1, 11.9,1,1, 3.102, 10450.698, 428.614, 52881.202 25/04/01,09:52:42,09,10,1, 11.9,1,1, 3.102, 10450.692, 428.615, 52881.123 25/04/01,09:52:42,10,10,1, 11.9,1,1, 3.102, 10450.713, 428.640, 52881.187 25/04/01,09:52:42,11,10,1, 11.9,1,1, 3.102, 10450.716, 428.602, 52881.203 25/04/01,09:52:42,12,10,1, 11.9,1,1, 3.102, 10450.728, 428.614, 52881.193 25/04/01,09:52:42,13,10,1, 11.9,1,1, 3.102, 10450.703, 428.610, 52881.175 25/04/01,09:52:42,14,10,1, 11.9,1,1, 3.102, 10450.737, 428.621, 52881.199 25/04/01,09:52:42,15,10,1, 11.9,1,1, 3.102, 10450.728, 428.615, 52881.200 25/04/01,09:52:42,16,10,1, 11.9,1,1, 3.102, 10450.735, 428.617, 52881.175 25/04/01,09:52:42,17,10,1, 11.9,1,1, 3.102, 10450.738, 428.622, 52881.132 25/04/01,09:52:42,18,10,1, 11.9,1,1, 3.102, 10450.694, 428.610, 52881.130 25/04/01,09:52:42,19,10,1, 11.9,1,1, 3.102, 10450.692, 428.600, 52881.193 25/04/01,09:52:43,00,10,1, 11.9,1,1, 3.100, 10450.690, 428.600, 52881.193 25/04/01,09:52:43,01,10,1, 11.9,1,1, 3.100, 10450.734, 428.614, 52881.186 25/04/01,09:52:43,02,10,1, 11.9,1,1, 3.100, 10450.740, 428.638, 52881.234 25/04/01,09:52:43,03,10,1, 11.9,1,1, 3.100, 10450.734, 428.613, 52881.165 25/04/01,09:52:43,04,10,1, 11.9,1,1, 3.100, 10450.747, 428.611, 52881.135 25/04/01,09:52:43,05,10,1, 11.9,1,1, 3.100, 10450.746, 428.615, 52881.163 25/04/01,09:52:43,06,10,1, 11.9,1,1, 3.100, 10450.741, 428.618, 52881.195 25/04/01,09:52:43,07,10,1, 11.9,1,1, 3.100, 10450.754, 428.601, 52881.229 25/04/01,09:52:43,08,10,1, 11.9,1,1, 3.100, 10450.764, 428.602, 52881.220 25/04/01,09:52:43,09,10,1, 11.9,1,1, 3.100, 10450.748, 428.612, 52881.142 25/04/01,09:52:43,10,10,1, 11.9,1,1, 3.100, 10450.736, 428.593, 52881.110 25/04/01,09:52:43,11,10,1, 11.9,1,1, 3.100, 10450.750, 428.601, 52881.139 25/04/01,09:52:43,12,10,1, 11.9,1,1, 3.100, 10450.767, 428.600, 52881.175 25/04/01,09:52:43,13,10,1, 11.9,1,1, 3.100, 10450.771, 428.614, 52881.132 25/04/01,09:52:43,14,10,1, 11.9,1,1, 3.100, 10450.756, 428.572, 52881.115 25/04/01,09:52:43,15,10,1, 11.9,1,1, 3.100, 10450.773, 428.642, 52881.225 25/04/01,09:52:43,16,10,1, 11.9,1,1, 3.100, 10450.776, 428.589, 52881.158 25/04/01,09:52:43,17,10,1, 11.9,1,1, 3.100, 10450.793, 428.611, 52881.237 25/04/01,09:52:43,18,10,1, 11.9,1,1, 3.100, 10450.786, 428.610, 52881.277 25/04/01,09:52:43,19,10,1, 11.9,1,1, 3.100, 10450.817, 428.579, 52881.212 25/04/01,09:52:44,00,10,1, 11.9,1,1, 3.098, 10450.815, 428.579, 52881.212 25/04/01,09:52:44,01,10,1, 11.9,1,1, 3.098, 10450.780, 428.610, 52881.178 25/04/01,09:52:44,02,10,1, 11.9,1,1, 3.098, 10450.798, 428.602, 52881.186 25/04/01,09:52:44,03,10,1, 11.9,1,1, 3.098, 10450.772, 428.561, 52881.111 25/04/01,09:52:44,04,10,1, 11.9,1,1, 3.098, 10450.788, 428.585, 52881.157 25/04/01,09:52:44,05,10,1, 11.9,1,1, 3.098, 10450.772, 428.589, 52881.200 25/04/01,09:52:44,06,10,1, 11.9,1,1, 3.098, 10450.802, 428.581, 52881.246 25/04/01,09:52:44,07,10,1, 11.9,1,1, 3.098, 10450.794, 428.587, 52881.155 25/04/01,09:52:44,08,10,1, 11.9,1,1, 3.098, 10450.815, 428.578, 52881.174 25/04/01,09:52:44,09,10,1, 11.9,1,1, 3.098, 10450.812, 428.584, 52881.108 25/04/01,09:52:44,10,10,1, 11.9,1,1, 3.098, 10450.816, 428.588, 52881.178 25/04/01,09:52:44,11,10,1, 11.9,1,1, 3.098, 10450.812, 428.586, 52881.198 25/04/01,09:52:44,12,10,1, 11.9,1,1, 3.098, 10450.806, 428.594, 52881.191 25/04/01,09:52:44,13,10,1, 11.9,1,1, 3.098, 10450.846, 428.588, 52881.150 25/04/01,09:52:44,14,10,1, 11.9,1,1, 3.098, 10450.826, 428.605, 52881.189 25/04/01,09:52:44,15,10,1, 11.9,1,1, 3.098, 10450.826, 428.585, 52881.123 25/04/01,09:52:44,16,10,1, 11.9,1,1, 3.098, 10450.860, 428.575, 52881.204 25/04/01,09:52:44,17,10,1, 11.9,1,1, 3.098, 10450.825, 428.571, 52881.155 25/04/01,09:52:44,18,10,1, 11.9,1,1, 3.098, 10450.834, 428.593, 52881.218 25/04/01,09:52:44,19,10,1, 11.9,1,1, 3.098, 10450.850, 428.579, 52881.255 25/04/01,09:52:45,00,10,1, 11.9,1,1, 3.099, 10450.848, 428.579, 52881.255 25/04/01,09:52:45,01,10,1, 11.9,1,1, 3.099, 10450.837, 428.562, 52881.133 25/04/01,09:52:45,02,10,1, 11.9,1,1, 3.099, 10450.856, 428.567, 52881.176 25/04/01,09:52:45,03,10,1, 11.9,1,1, 3.099, 10450.856, 428.567, 52881.181 25/04/01,09:52:45,04,10,1, 11.9,1,1, 3.099, 10450.862, 428.556, 52881.204 25/04/01,09:52:45,05,10,1, 11.9,1,1, 3.099, 10450.879, 428.566, 52881.167 25/04/01,09:52:45,06,10,1, 11.9,1,1, 3.099, 10450.885, 428.565, 52881.110 25/04/01,09:52:45,07,10,1, 11.9,1,1, 3.099, 10450.874, 428.565, 52881.139 25/04/01,09:52:45,08,10,1, 11.9,1,1, 3.099, 10450.876, 428.561, 52881.156 25/04/01,09:52:45,09,10,1, 11.9,1,1, 3.099, 10450.883, 428.566, 52881.212 25/04/01,09:52:45,10,10,1, 11.9,1,1, 3.099, 10450.876, 428.558, 52881.193 25/04/01,09:52:45,11,10,1, 11.9,1,1, 3.099, 10450.883, 428.544, 52881.210 25/04/01,09:52:45,12,10,1, 11.9,1,1, 3.099, 10450.878, 428.556, 52881.159 25/04/01,09:52:45,13,10,1, 11.9,1,1, 3.099, 10450.887, 428.542, 52881.155 25/04/01,09:52:45,14,10,1, 11.9,1,1, 3.099, 10450.884, 428.552, 52881.156 25/04/01,09:52:45,15,10,1, 11.9,1,1, 3.099, 10450.911, 428.556, 52881.224 25/04/01,09:52:45,16,10,1, 11.9,1,1, 3.099, 10450.882, 428.516, 52881.186 25/04/01,09:52:45,17,10,1, 11.9,1,1, 3.099, 10450.919, 428.544, 52881.118 25/04/01,09:52:45,18,10,1, 11.9,1,1, 3.099, 10450.919, 428.526, 52881.158 25/04/01,09:52:45,19,10,1, 11.9,1,1, 3.099, 10450.932, 428.527, 52881.123 25/04/01,09:52:46,00,10,1, 11.9,1,1, 3.105, 10450.923, 428.527, 52881.123 25/04/01,09:52:46,01,10,1, 11.9,1,1, 3.105, 10450.939, 428.525, 52881.243 25/04/01,09:52:46,02,10,1, 11.9,1,1, 3.105, 10450.920, 428.536, 52881.189 25/04/01,09:52:46,03,10,1, 11.9,1,1, 3.105, 10450.962, 428.546, 52881.135 25/04/01,09:52:46,04,10,1, 11.9,1,1, 3.105, 10450.934, 428.527, 52881.122 25/04/01,09:52:46,05,10,1, 11.9,1,1, 3.105, 10450.961, 428.524, 52881.183 25/04/01,09:52:46,06,10,1, 11.9,1,1, 3.105, 10450.966, 428.518, 52881.143 25/04/01,09:52:46,07,10,1, 11.9,1,1, 3.105, 10450.954, 428.504, 52881.132 25/04/01,09:52:46,08,10,1, 11.9,1,1, 3.105, 10450.978, 428.502, 52881.183 25/04/01,09:52:46,09,10,1, 11.9,1,1, 3.105, 10450.933, 428.529, 52881.203 25/04/01,09:52:46,10,10,1, 11.9,1,1, 3.105, 10450.983, 428.491, 52881.170 25/04/01,09:52:46,11,10,1, 11.9,1,1, 3.105, 10450.966, 428.494, 52881.200 25/04/01,09:52:46,12,10,1, 11.9,1,1, 3.105, 10451.001, 428.521, 52881.202 25/04/01,09:52:46,13,10,1, 11.9,1,1, 3.105, 10451.000, 428.474, 52881.160 25/04/01,09:52:46,14,10,1, 11.9,1,1, 3.105, 10450.988, 428.475, 52881.160 25/04/01,09:52:46,15,10,1, 11.9,1,1, 3.105, 10450.995, 428.488, 52881.176 25/04/01,09:52:46,16,10,1, 11.9,1,1, 3.105, 10451.000, 428.459, 52881.089 25/04/01,09:52:46,17,10,1, 11.9,1,1, 3.105, 10451.016, 428.470, 52881.195 25/04/01,09:52:46,18,10,1, 11.9,1,1, 3.105, 10451.006, 428.456, 52881.139 25/04/01,09:52:46,19,10,1, 11.9,1,1, 3.105, 10451.008, 428.473, 52881.127 25/04/01,09:52:47,00,10,1, 11.9,1,1, 3.099, 10451.007, 428.473, 52881.127 25/04/01,09:52:47,01,10,1, 11.9,1,1, 3.099, 10451.013, 428.461, 52881.143 25/04/01,09:52:47,02,10,1, 11.9,1,1, 3.099, 10451.006, 428.480, 52881.125 25/04/01,09:52:47,03,10,1, 11.9,1,1, 3.099, 10451.023, 428.448, 52881.102 25/04/01,09:52:47,04,10,1, 11.9,1,1, 3.099, 10451.050, 428.474, 52881.138 25/04/01,09:52:47,05,10,1, 11.9,1,1, 3.099, 10451.061, 428.450, 52881.128 25/04/01,09:52:47,06,10,1, 11.9,1,1, 3.099, 10451.043, 428.466, 52881.115 25/04/01,09:52:47,07,10,1, 11.9,1,1, 3.099, 10451.054, 428.445, 52881.125 25/04/01,09:52:47,08,10,1, 11.9,1,1, 3.099, 10451.038, 428.460, 52881.145 25/04/01,09:52:47,09,10,1, 11.9,1,1, 3.099, 10451.043, 428.478, 52881.117 25/04/01,09:52:47,10,10,1, 11.9,1,1, 3.099, 10451.047, 428.427, 52881.069 25/04/01,09:52:47,11,10,1, 11.9,1,1, 3.099, 10451.060, 428.427, 52881.144 25/04/01,09:52:47,12,10,1, 11.9,1,1, 3.099, 10451.071, 428.452, 52881.171 25/04/01,09:52:47,13,10,1, 11.9,1,1, 3.099, 10451.055, 428.426, 52881.092 25/04/01,09:52:47,14,10,1, 11.9,1,1, 3.099, 10451.071, 428.431, 52881.124 25/04/01,09:52:47,15,10,1, 11.9,1,1, 3.099, 10451.075, 428.439, 52881.186 25/04/01,09:52:47,16,10,1, 11.9,1,1, 3.099, 10451.068, 428.418, 52881.113 25/04/01,09:52:47,17,10,1, 11.9,1,1, 3.099, 10451.094, 428.413, 52881.141 25/04/01,09:52:47,18,10,1, 11.9,1,1, 3.099, 10451.104, 428.434, 52881.151 25/04/01,09:52:47,19,10,1, 11.9,1,1, 3.099, 10451.093, 428.415, 52881.137 25/04/01,09:52:48,00,10,1, 11.9,1,1, 3.098, 10451.090, 428.415, 52881.137 25/04/01,09:52:48,01,10,1, 11.9,1,1, 3.098, 10451.105, 428.411, 52881.099 25/04/01,09:52:48,02,10,1, 11.9,1,1, 3.098, 10451.079, 428.411, 52881.112 25/04/01,09:52:48,03,10,1, 11.9,1,1, 3.098, 10451.091, 428.408, 52881.067 25/04/01,09:52:48,04,10,1, 11.9,1,1, 3.098, 10451.099, 428.410, 52881.203 25/04/01,09:52:48,05,10,1, 11.9,1,1, 3.098, 10451.101, 428.396, 52881.068 25/04/01,09:52:48,06,10,1, 11.9,1,1, 3.098, 10451.110, 428.370, 52881.121 25/04/01,09:52:48,07,10,1, 11.9,1,1, 3.098, 10451.119, 428.396, 52881.146 25/04/01,09:52:48,08,10,1, 11.9,1,1, 3.098, 10451.107, 428.382, 52881.125 25/04/01,09:52:48,09,10,1, 11.9,1,1, 3.098, 10451.123, 428.380, 52881.085 25/04/01,09:52:48,10,10,1, 11.9,1,1, 3.098, 10451.117, 428.393, 52881.183 25/04/01,09:52:48,11,10,1, 11.9,1,1, 3.098, 10451.099, 428.381, 52881.160 25/04/01,09:52:48,12,10,1, 11.9,1,1, 3.098, 10451.114, 428.371, 52881.109 25/04/01,09:52:48,13,10,1, 11.9,1,1, 3.098, 10451.136, 428.363, 52881.100 25/04/01,09:52:48,14,10,1, 11.9,1,1, 3.098, 10451.110, 428.368, 52881.081 25/04/01,09:52:48,15,10,1, 11.9,1,1, 3.098, 10451.127, 428.350, 52881.156 25/04/01,09:52:48,16,10,1, 11.9,1,1, 3.098, 10451.148, 428.382, 52881.073 25/04/01,09:52:48,17,10,1, 11.9,1,1, 3.098, 10451.143, 428.352, 52881.115 25/04/01,09:52:48,18,10,1, 11.9,1,1, 3.098, 10451.167, 428.367, 52881.086 25/04/01,09:52:48,19,10,1, 11.9,1,1, 3.098, 10451.127, 428.350, 52881.115 25/04/01,09:52:49,00,10,1, 11.9,1,1, 3.100, 10451.124, 428.350, 52881.115 25/04/01,09:52:49,01,10,1, 11.9,1,1, 3.100, 10451.139, 428.332, 52881.115 25/04/01,09:52:49,02,10,1, 11.9,1,1, 3.100, 10451.173, 428.344, 52881.189 25/04/01,09:52:49,03,10,1, 11.9,1,1, 3.100, 10451.141, 428.336, 52881.080 25/04/01,09:52:49,04,10,1, 11.9,1,1, 3.100, 10451.172, 428.327, 52881.161 25/04/01,09:52:49,05,10,1, 11.9,1,1, 3.100, 10451.163, 428.331, 52881.103 25/04/01,09:52:49,06,10,1, 11.9,1,1, 3.100, 10451.171, 428.327, 52881.099 25/04/01,09:52:49,07,10,1, 11.9,1,1, 3.100, 10451.163, 428.330, 52881.061 25/04/01,09:52:49,08,10,1, 11.9,1,1, 3.100, 10451.150, 428.348, 52881.371 25/04/01,09:52:49,09,10,1, 11.9,1,1, 3.100, 10451.154, 428.313, 52881.149 25/04/01,09:52:49,10,10,1, 11.9,1,1, 3.100, 10451.166, 428.311, 52881.145 25/04/01,09:52:49,11,10,1, 11.9,1,1, 3.100, 10451.155, 428.325, 52881.150 25/04/01,09:52:49,12,10,1, 11.9,1,1, 3.100, 10451.184, 428.309, 52881.035 25/04/01,09:52:49,13,10,1, 11.9,1,1, 3.100, 10451.182, 428.323, 52881.030 25/04/01,09:52:49,14,10,1, 11.9,1,1, 3.100, 10451.189, 428.313, 52881.047 25/04/01,09:52:49,15,10,1, 11.9,1,1, 3.100, 10451.214, 428.307, 52881.074 25/04/01,09:52:49,16,10,1, 11.9,1,1, 3.100, 10451.170, 428.281, 52881.060 25/04/01,09:52:49,17,10,1, 11.9,1,1, 3.100, 10451.181, 428.278, 52881.100 25/04/01,09:52:49,18,10,1, 11.9,1,1, 3.100, 10451.189, 428.261, 52881.082 25/04/01,09:52:49,19,10,1, 11.9,1,1, 3.100, 10451.177, 428.272, 52881.071 25/04/01,09:52:50,00,09,1, 11.8,1,1, 3.102, 10451.174, 428.272, 52881.071 25/04/01,09:52:50,01,09,1, 11.8,1,1, 3.102, 10451.194, 428.273, 52881.081 25/04/01,09:52:50,02,09,1, 11.8,1,1, 3.102, 10451.196, 428.271, 52881.137 25/04/01,09:52:50,03,09,1, 11.8,1,1, 3.102, 10451.168, 428.236, 52881.097 25/04/01,09:52:50,04,09,1, 11.8,1,1, 3.102, 10451.203, 428.261, 52881.090 25/04/01,09:52:50,05,09,1, 11.8,1,1, 3.102, 10451.191, 428.247, 52881.044 25/04/01,09:52:50,06,09,1, 11.8,1,1, 3.102, 10451.176, 428.241, 52881.089 25/04/01,09:52:50,07,09,1, 11.8,1,1, 3.102, 10451.178, 428.216, 52881.098 25/04/01,09:52:50,08,09,1, 11.8,1,1, 3.102, 10451.202, 428.227, 52881.084 25/04/01,09:52:50,09,09,1, 11.8,1,1, 3.102, 10451.198, 428.230, 52881.033 25/04/01,09:52:50,10,09,1, 11.8,1,1, 3.102, 10451.203, 428.229, 52881.044 25/04/01,09:52:50,11,09,1, 11.8,1,1, 3.102, 10451.208, 428.214, 52881.094 25/04/01,09:52:50,12,09,1, 11.8,1,1, 3.102, 10451.192, 428.197, 52881.065 25/04/01,09:52:50,13,09,1, 11.8,1,1, 3.102, 10451.189, 428.203, 52881.090 25/04/01,09:52:50,14,09,1, 11.8,1,1, 3.102, 10451.195, 428.200, 52881.095 25/04/01,09:52:50,15,09,1, 11.8,1,1, 3.102, 10451.207, 428.211, 52881.110 25/04/01,09:52:50,16,09,1, 11.8,1,1, 3.102, 10451.182, 428.200, 52881.066 25/04/01,09:52:50,17,09,1, 11.8,1,1, 3.102, 10451.185, 428.163, 52880.821 25/04/01,09:52:50,18,09,1, 11.8,1,1, 3.102, 10451.194, 428.189, 52881.052 25/04/01,09:52:50,19,09,1, 11.8,1,1, 3.102, 10451.185, 428.210, 52881.093 25/04/01,09:52:51,00,09,1, 12.0,1,1, 3.105, 10451.182, 428.210, 52881.093 25/04/01,09:52:51,01,09,1, 12.0,1,1, 3.105, 10451.191, 428.174, 52881.062 25/04/01,09:52:51,02,09,1, 12.0,1,1, 3.105, 10451.248, 428.165, 52881.077 25/04/01,09:52:51,03,09,1, 12.0,1,1, 3.105, 10451.182, 428.186, 52881.170 25/04/01,09:52:51,04,09,1, 12.0,1,1, 3.105, 10451.231, 428.166, 52881.052 25/04/01,09:52:51,05,09,1, 12.0,1,1, 3.105, 10451.237, 428.149, 52881.112 25/04/01,09:52:51,06,09,1, 12.0,1,1, 3.105, 10451.207, 428.167, 52881.102 25/04/01,09:52:51,07,09,1, 12.0,1,1, 3.105, 10451.201, 428.161, 52881.126 25/04/01,09:52:51,08,09,1, 12.0,1,1, 3.105, 10451.200, 428.157, 52881.090 25/04/01,09:52:51,09,09,1, 12.0,1,1, 3.105, 10451.210, 428.155, 52881.035 25/04/01,09:52:51,10,09,1, 12.0,1,1, 3.105, 10451.184, 428.156, 52881.096 25/04/01,09:52:51,11,09,1, 12.0,1,1, 3.105, 10451.219, 428.147, 52881.031 25/04/01,09:52:51,12,09,1, 12.0,1,1, 3.105, 10451.228, 428.148, 52881.121 25/04/01,09:52:51,13,09,1, 12.0,1,1, 3.105, 10451.199, 428.139, 52881.068 25/04/01,09:52:51,14,09,1, 12.0,1,1, 3.105, 10451.207, 428.119, 52881.117 25/04/01,09:52:51,15,09,1, 12.0,1,1, 3.105, 10451.220, 428.117, 52881.082 25/04/01,09:52:51,16,09,1, 12.0,1,1, 3.105, 10451.219, 428.133, 52881.032 25/04/01,09:52:51,17,09,1, 12.0,1,1, 3.105, 10451.232, 428.126, 52881.054 25/04/01,09:52:51,18,09,1, 12.0,1,1, 3.105, 10451.202, 428.138, 52881.063 25/04/01,09:52:51,19,09,1, 12.0,1,1, 3.105, 10451.230, 428.116, 52881.042 25/04/01,09:52:52,00,09,1, 12.0,1,1, 3.101, 10451.224, 428.116, 52881.042 25/04/01,09:52:52,01,09,1, 12.0,1,1, 3.101, 10451.194, 428.128, 52881.067 25/04/01,09:52:52,02,09,1, 12.0,1,1, 3.101, 10451.227, 428.121, 52881.047 25/04/01,09:52:52,03,09,1, 12.0,1,1, 3.101, 10451.216, 428.129, 52881.029 25/04/01,09:52:52,04,09,1, 12.0,1,1, 3.101, 10451.202, 428.105, 52881.020 25/04/01,09:52:52,05,09,1, 12.0,1,1, 3.101, 10451.194, 428.096, 52881.042 25/04/01,09:52:52,06,09,1, 12.0,1,1, 3.101, 10451.221, 428.094, 52880.985 25/04/01,09:52:52,07,09,1, 12.0,1,1, 3.101, 10451.229, 428.109, 52880.997 25/04/01,09:52:52,08,09,1, 12.0,1,1, 3.101, 10451.218, 428.086, 52881.003 25/04/01,09:52:52,09,09,1, 12.0,1,1, 3.101, 10451.210, 428.056, 52881.032 25/04/01,09:52:52,10,09,1, 12.0,1,1, 3.101, 10451.221, 428.068, 52881.032 25/04/01,09:52:52,11,09,1, 12.0,1,1, 3.101, 10451.213, 428.074, 52880.993 25/04/01,09:52:52,12,09,1, 12.0,1,1, 3.101, 10451.237, 428.080, 52880.973 25/04/01,09:52:52,13,09,1, 12.0,1,1, 3.101, 10451.241, 428.062, 52881.080 25/04/01,09:52:52,14,09,1, 12.0,1,1, 3.101, 10451.209, 428.068, 52880.960 25/04/01,09:52:52,15,09,1, 12.0,1,1, 3.101, 10451.223, 428.073, 52881.068 25/04/01,09:52:52,16,09,1, 12.0,1,1, 3.101, 10451.214, 428.081, 52880.980 25/04/01,09:52:52,17,09,1, 12.0,1,1, 3.101, 10451.217, 428.075, 52881.051 25/04/01,09:52:52,18,09,1, 12.0,1,1, 3.101, 10451.201, 428.068, 52881.058 25/04/01,09:52:52,19,09,1, 12.0,1,1, 3.101, 10451.224, 428.061, 52881.009 25/04/01,09:52:53,00,09,1, 11.9,1,1, 3.102, 10451.224, 428.061, 52881.009 25/04/01,09:52:53,01,09,1, 11.9,1,1, 3.102, 10451.202, 428.051, 52881.028 25/04/01,09:52:53,02,09,1, 11.9,1,1, 3.102, 10451.214, 428.068, 52881.055 25/04/01,09:52:53,03,09,1, 11.9,1,1, 3.102, 10451.205, 428.048, 52881.055 25/04/01,09:52:53,04,09,1, 11.9,1,1, 3.102, 10451.188, 428.069, 52881.017 25/04/01,09:52:53,05,09,1, 11.9,1,1, 3.102, 10451.215, 428.031, 52880.966 25/04/01,09:52:53,06,09,1, 11.9,1,1, 3.102, 10451.192, 428.051, 52881.032 25/04/01,09:52:53,07,09,1, 11.9,1,1, 3.102, 10451.229, 428.043, 52881.025 25/04/01,09:52:53,08,09,1, 11.9,1,1, 3.102, 10451.193, 428.036, 52880.960 25/04/01,09:52:53,09,09,1, 11.9,1,1, 3.102, 10451.209, 428.029, 52881.043 25/04/01,09:52:53,10,09,1, 11.9,1,1, 3.102, 10451.180, 428.031, 52881.015 25/04/01,09:52:53,11,09,1, 11.9,1,1, 3.102, 10451.207, 428.040, 52881.065 25/04/01,09:52:53,12,09,1, 11.9,1,1, 3.102, 10451.194, 428.024, 52880.988 25/04/01,09:52:53,13,09,1, 11.9,1,1, 3.102, 10451.181, 428.023, 52880.975 25/04/01,09:52:53,14,09,1, 11.9,1,1, 3.102, 10451.193, 427.995, 52880.993 25/04/01,09:52:53,15,09,1, 11.9,1,1, 3.102, 10451.190, 428.030, 52881.059 25/04/01,09:52:53,16,09,1, 11.9,1,1, 3.102, 10451.200, 428.003, 52880.984 25/04/01,09:52:53,17,09,1, 11.9,1,1, 3.102, 10451.211, 427.996, 52880.947 25/04/01,09:52:53,18,09,1, 11.9,1,1, 3.102, 10451.184, 428.016, 52880.984 25/04/01,09:52:53,19,09,1, 11.9,1,1, 3.102, 10451.180, 428.000, 52880.961 25/04/01,09:52:54,00,09,1, 11.9,1,1, 3.101, 10451.174, 428.000, 52880.961 25/04/01,09:52:54,01,09,1, 11.9,1,1, 3.101, 10451.210, 427.991, 52880.999 25/04/01,09:52:54,02,09,1, 11.9,1,1, 3.101, 10451.178, 427.993, 52881.009 25/04/01,09:52:54,03,09,1, 11.9,1,1, 3.101, 10451.182, 428.008, 52881.030 25/04/01,09:52:54,04,09,1, 11.9,1,1, 3.101, 10451.194, 427.993, 52881.088 25/04/01,09:52:54,05,09,1, 11.9,1,1, 3.101, 10451.197, 427.993, 52881.049 25/04/01,09:52:54,06,09,1, 11.9,1,1, 3.101, 10451.177, 428.022, 52881.048 25/04/01,09:52:54,07,09,1, 11.9,1,1, 3.101, 10451.174, 427.996, 52881.034 25/04/01,09:52:54,08,09,1, 11.9,1,1, 3.101, 10451.203, 427.980, 52881.020 25/04/01,09:52:54,09,09,1, 11.9,1,1, 3.101, 10451.188, 427.985, 52881.076 25/04/01,09:52:54,10,09,1, 11.9,1,1, 3.101, 10451.195, 427.985, 52881.025 25/04/01,09:52:54,11,09,1, 11.9,1,1, 3.101, 10451.191, 427.971, 52881.024 25/04/01,09:52:54,12,09,1, 11.9,1,1, 3.101, 10451.187, 427.974, 52880.992 25/04/01,09:52:54,13,09,1, 11.9,1,1, 3.101, 10451.201, 427.976, 52881.042 25/04/01,09:52:54,14,09,1, 11.9,1,1, 3.101, 10451.180, 427.975, 52881.055 25/04/01,09:52:54,15,09,1, 11.9,1,1, 3.101, 10451.181, 427.969, 52881.012 25/04/01,09:52:54,16,09,1, 11.9,1,1, 3.101, 10451.177, 427.955, 52880.999 25/04/01,09:52:54,17,09,1, 11.9,1,1, 3.101, 10451.177, 427.974, 52880.979 25/04/01,09:52:54,18,09,1, 11.9,1,1, 3.101, 10451.177, 427.983, 52881.017 25/04/01,09:52:54,19,09,1, 11.9,1,1, 3.101, 10451.145, 427.954, 52880.961 25/04/01,09:52:55,00,09,1, 11.9,1,1, 3.101, 10451.140, 427.954, 52880.961 25/04/01,09:52:55,01,09,1, 11.9,1,1, 3.101, 10451.164, 427.970, 52880.954 25/04/01,09:52:55,02,09,1, 11.9,1,1, 3.101, 10451.146, 427.942, 52880.995 25/04/01,09:52:55,03,09,1, 11.9,1,1, 3.101, 10451.182, 427.944, 52880.964 25/04/01,09:52:55,04,09,1, 11.9,1,1, 3.101, 10451.181, 427.965, 52881.000 25/04/01,09:52:55,05,09,1, 11.9,1,1, 3.101, 10451.172, 427.971, 52881.040 25/04/01,09:52:55,06,09,1, 11.9,1,1, 3.101, 10451.165, 427.961, 52881.061 25/04/01,09:52:55,07,09,1, 11.9,1,1, 3.101, 10451.181, 427.941, 52880.850 25/04/01,09:52:55,08,09,1, 11.9,1,1, 3.101, 10451.167, 427.975, 52881.065 25/04/01,09:52:55,09,09,1, 11.9,1,1, 3.101, 10451.167, 427.940, 52881.030 25/04/01,09:52:55,10,09,1, 11.9,1,1, 3.101, 10451.160, 427.968, 52881.075 25/04/01,09:52:55,11,09,1, 11.9,1,1, 3.101, 10451.149, 427.968, 52881.037 25/04/01,09:52:55,12,09,1, 11.9,1,1, 3.101, 10451.145, 427.939, 52881.034 25/04/01,09:52:55,13,09,1, 11.9,1,1, 3.101, 10451.159, 427.969, 52881.170 25/04/01,09:52:55,14,09,1, 11.9,1,1, 3.101, 10451.146, 427.970, 52881.050 25/04/01,09:52:55,15,09,1, 11.9,1,1, 3.101, 10451.141, 427.957, 52881.084 25/04/01,09:52:55,16,09,1, 11.9,1,1, 3.101, 10451.142, 427.948, 52880.972 25/04/01,09:52:55,17,09,1, 11.9,1,1, 3.101, 10451.196, 427.958, 52881.040 25/04/01,09:52:55,18,09,1, 11.9,1,1, 3.101, 10451.161, 427.918, 52880.893 25/04/01,09:52:55,19,09,1, 11.9,1,1, 3.101, 10451.196, 427.942, 52881.008 25/04/01,09:52:56,00,09,1, 11.9,1,1, 3.104, 10451.190, 427.942, 52881.008 25/04/01,09:52:56,01,09,1, 11.9,1,1, 3.104, 10451.141, 427.935, 52881.075 25/04/01,09:52:56,02,09,1, 11.9,1,1, 3.104, 10451.128, 427.944, 52881.047 25/04/01,09:52:56,03,09,1, 11.9,1,1, 3.104, 10451.156, 427.954, 52880.981 25/04/01,09:52:56,04,09,1, 11.9,1,1, 3.104, 10451.146, 427.934, 52881.016 25/04/01,09:52:56,05,09,1, 11.9,1,1, 3.104, 10451.141, 427.943, 52881.036 25/04/01,09:52:56,06,09,1, 11.9,1,1, 3.104, 10451.119, 427.933, 52880.876 25/04/01,09:52:56,07,09,1, 11.9,1,1, 3.104, 10451.144, 427.934, 52881.120 25/04/01,09:52:56,08,09,1, 11.9,1,1, 3.104, 10451.185, 427.925, 52881.043 25/04/01,09:52:56,09,09,1, 11.9,1,1, 3.104, 10451.147, 427.935, 52881.100 25/04/01,09:52:56,10,09,1, 11.9,1,1, 3.104, 10451.140, 427.947, 52881.046 25/04/01,09:52:56,11,09,1, 11.9,1,1, 3.104, 10451.129, 427.922, 52881.060 25/04/01,09:52:56,12,09,1, 11.9,1,1, 3.104, 10451.145, 427.929, 52880.965 25/04/01,09:52:56,13,09,1, 11.9,1,1, 3.104, 10451.127, 427.929, 52881.025 25/04/01,09:52:56,14,09,1, 11.9,1,1, 3.104, 10451.122, 427.932, 52881.047 25/04/01,09:52:56,15,09,1, 11.9,1,1, 3.104, 10451.153, 427.955, 52881.018 25/04/01,09:52:56,16,09,1, 11.9,1,1, 3.104, 10451.132, 427.930, 52881.052 25/04/01,09:52:56,17,09,1, 11.9,1,1, 3.104, 10451.130, 427.940, 52881.010 25/04/01,09:52:56,18,09,1, 11.9,1,1, 3.104, 10451.121, 427.918, 52880.994 25/04/01,09:52:56,19,09,1, 11.9,1,1, 3.104, 10451.123, 427.913, 52880.999 25/04/01,09:52:57,00,09,1, 11.9,1,1, 3.101, 10451.115, 427.913, 52880.999 25/04/01,09:52:57,01,09,1, 11.9,1,1, 3.101, 10451.147, 427.901, 52880.970 25/04/01,09:52:57,02,09,1, 11.9,1,1, 3.101, 10451.141, 427.928, 52881.174 25/04/01,09:52:57,03,09,1, 11.9,1,1, 3.101, 10451.124, 427.933, 52881.106 25/04/01,09:52:57,04,09,1, 11.9,1,1, 3.101, 10451.140, 427.917, 52881.144 25/04/01,09:52:57,05,09,1, 11.9,1,1, 3.101, 10451.137, 427.905, 52881.025 25/04/01,09:52:57,06,09,1, 11.9,1,1, 3.101, 10451.132, 427.927, 52881.087 25/04/01,09:52:57,07,09,1, 11.9,1,1, 3.101, 10451.168, 427.914, 52881.080 25/04/01,09:52:57,08,09,1, 11.9,1,1, 3.101, 10451.120, 427.889, 52881.245 25/04/01,09:52:57,09,09,1, 11.9,1,1, 3.101, 10451.183, 427.886, 52881.037 25/04/01,09:52:57,10,09,1, 11.9,1,1, 3.101, 10451.140, 427.916, 52881.078 25/04/01,09:52:57,11,09,1, 11.9,1,1, 3.101, 10451.137, 427.915, 52881.107 25/04/01,09:52:57,12,09,1, 11.9,1,1, 3.101, 10451.134, 427.869, 52881.063 25/04/01,09:52:57,13,09,1, 11.9,1,1, 3.101, 10451.130, 427.908, 52881.077 25/04/01,09:52:57,14,09,1, 11.9,1,1, 3.101, 10451.144, 427.921, 52881.069 25/04/01,09:52:57,15,09,1, 11.9,1,1, 3.101, 10451.137, 427.914, 52881.047 25/04/01,09:52:57,16,09,1, 11.9,1,1, 3.101, 10451.113, 427.902, 52881.140 25/04/01,09:52:57,17,09,1, 11.9,1,1, 3.101, 10451.152, 427.894, 52881.080 25/04/01,09:52:57,18,09,1, 11.9,1,1, 3.101, 10451.146, 427.914, 52881.096 25/04/01,09:52:57,19,09,1, 11.9,1,1, 3.101, 10451.143, 427.889, 52881.078 25/04/01,09:52:58,00,09,1, 11.9,1,1, 3.103, 10451.140, 427.889, 52881.078 25/04/01,09:52:58,01,09,1, 11.9,1,1, 3.103, 10451.137, 427.904, 52881.105 25/04/01,09:52:58,02,09,1, 11.9,1,1, 3.103, 10451.124, 427.907, 52881.130 25/04/01,09:52:58,03,09,1, 11.9,1,1, 3.103, 10451.145, 427.909, 52881.090 25/04/01,09:52:58,04,09,1, 11.9,1,1, 3.103, 10451.146, 427.901, 52881.074 25/04/01,09:52:58,05,09,1, 11.9,1,1, 3.103, 10451.117, 427.903, 52881.123 25/04/01,09:52:58,06,09,1, 11.9,1,1, 3.103, 10451.115, 427.915, 52881.117 25/04/01,09:52:58,07,09,1, 11.9,1,1, 3.103, 10451.113, 427.908, 52881.154 25/04/01,09:52:58,08,09,1, 11.9,1,1, 3.103, 10451.122, 427.904, 52881.143 25/04/01,09:52:58,09,09,1, 11.9,1,1, 3.103, 10451.140, 427.926, 52881.060 25/04/01,09:52:58,10,09,1, 11.9,1,1, 3.103, 10451.139, 427.908, 52881.138 25/04/01,09:52:58,11,09,1, 11.9,1,1, 3.103, 10451.149, 427.893, 52881.118 25/04/01,09:52:58,12,09,1, 11.9,1,1, 3.103, 10451.131, 427.902, 52881.106 25/04/01,09:52:58,13,09,1, 11.9,1,1, 3.103, 10451.137, 427.925, 52881.092 25/04/01,09:52:58,14,09,1, 11.9,1,1, 3.103, 10451.114, 427.896, 52881.083 25/04/01,09:52:58,15,09,1, 11.9,1,1, 3.103, 10451.154, 427.899, 52881.100 25/04/01,09:52:58,16,09,1, 11.9,1,1, 3.103, 10451.145, 427.894, 52881.113 25/04/01,09:52:58,17,09,1, 11.9,1,1, 3.103, 10451.147, 427.905, 52881.113 25/04/01,09:52:58,18,09,1, 11.9,1,1, 3.103, 10451.133, 427.936, 52881.110 25/04/01,09:52:58,19,09,1, 11.9,1,1, 3.103, 10451.138, 427.917, 52881.147 25/04/01,09:52:59,00,09,1, 11.9,1,1, 3.101, 10451.132, 427.917, 52881.147 25/04/01,09:52:59,01,09,1, 11.9,1,1, 3.101, 10451.165, 427.901, 52881.092 25/04/01,09:52:59,02,09,1, 11.9,1,1, 3.101, 10451.125, 427.938, 52881.154 25/04/01,09:52:59,03,09,1, 11.9,1,1, 3.101, 10451.155, 427.908, 52881.091 25/04/01,09:52:59,04,09,1, 11.9,1,1, 3.101, 10451.168, 427.904, 52881.105 25/04/01,09:52:59,05,09,1, 11.9,1,1, 3.101, 10451.164, 427.904, 52881.039 25/04/01,09:52:59,06,09,1, 11.9,1,1, 3.101, 10451.146, 427.900, 52881.090 25/04/01,09:52:59,07,09,1, 11.9,1,1, 3.101, 10451.156, 427.925, 52881.111 25/04/01,09:52:59,08,09,1, 11.9,1,1, 3.101, 10451.150, 427.920, 52881.128 25/04/01,09:52:59,09,09,1, 11.9,1,1, 3.101, 10451.158, 427.902, 52881.136 25/04/01,09:52:59,10,09,1, 11.9,1,1, 3.101, 10451.165, 427.914, 52881.150 25/04/01,09:52:59,11,09,1, 11.9,1,1, 3.101, 10451.142, 427.927, 52881.177 25/04/01,09:52:59,12,09,1, 11.9,1,1, 3.101, 10451.166, 427.909, 52881.131 25/04/01,09:52:59,13,09,1, 11.9,1,1, 3.101, 10451.146, 427.910, 52881.258 25/04/01,09:52:59,14,09,1, 11.9,1,1, 3.101, 10451.185, 427.910, 52881.046 25/04/01,09:52:59,15,09,1, 11.9,1,1, 3.101, 10451.170, 427.920, 52881.117 25/04/01,09:52:59,16,09,1, 11.9,1,1, 3.101, 10451.171, 427.921, 52881.145 25/04/01,09:52:59,17,09,1, 11.9,1,1, 3.101, 10451.180, 427.914, 52881.108 25/04/01,09:52:59,18,09,1, 11.9,1,1, 3.101, 10451.159, 427.935, 52881.097 25/04/01,09:52:59,19,09,1, 11.9,1,1, 3.101, 10451.167, 427.916, 52881.100 25/04/01,09:53:00,00,10,1, 11.9,1,1, 3.102, 10451.165, 427.916, 52881.100 25/04/01,09:53:00,01,10,1, 11.9,1,1, 3.102, 10451.186, 427.919, 52881.128 25/04/01,09:53:00,02,10,1, 11.9,1,1, 3.102, 10451.167, 427.920, 52880.999 25/04/01,09:53:00,03,10,1, 11.9,1,1, 3.102, 10451.171, 427.921, 52881.031 25/04/01,09:53:00,04,10,1, 11.9,1,1, 3.102, 10451.171, 427.903, 52881.017 25/04/01,09:53:00,05,10,1, 11.9,1,1, 3.102, 10451.181, 427.900, 52881.084 25/04/01,09:53:00,06,10,1, 11.9,1,1, 3.102, 10451.193, 427.924, 52881.029 25/04/01,09:53:00,07,10,1, 11.9,1,1, 3.102, 10451.165, 427.913, 52881.075 25/04/01,09:53:00,08,10,1, 11.9,1,1, 3.102, 10451.181, 427.917, 52881.070 25/04/01,09:53:00,09,10,1, 11.9,1,1, 3.102, 10451.182, 427.908, 52881.109 25/04/01,09:53:00,10,10,1, 11.9,1,1, 3.102, 10451.182, 427.893, 52881.130 25/04/01,09:53:00,11,10,1, 11.9,1,1, 3.102, 10451.192, 427.904, 52881.076 25/04/01,09:53:00,12,10,1, 11.9,1,1, 3.102, 10451.185, 427.907, 52881.081 25/04/01,09:53:00,13,10,1, 11.9,1,1, 3.102, 10451.195, 427.912, 52881.103 25/04/01,09:53:00,14,10,1, 11.9,1,1, 3.102, 10451.183, 427.926, 52881.007 25/04/01,09:53:00,15,10,1, 11.9,1,1, 3.102, 10451.195, 427.933, 52881.043 25/04/01,09:53:00,16,10,1, 11.9,1,1, 3.102, 10451.185, 427.914, 52881.043 25/04/01,09:53:00,17,10,1, 11.9,1,1, 3.102, 10451.183, 427.933, 52881.130 25/04/01,09:53:00,18,10,1, 11.9,1,1, 3.102, 10451.205, 427.944, 52881.100 25/04/01,09:53:00,19,10,1, 11.9,1,1, 3.102, 10451.185, 427.932, 52881.037 25/04/01,09:53:01,00,09,1, 12.0,1,1, 3.102, 10451.182, 427.932, 52881.037 25/04/01,09:53:01,01,09,1, 12.0,1,1, 3.102, 10451.188, 427.913, 52881.002 25/04/01,09:53:01,02,09,1, 12.0,1,1, 3.102, 10451.197, 427.920, 52881.010 25/04/01,09:53:01,03,09,1, 12.0,1,1, 3.102, 10451.183, 427.923, 52881.052 25/04/01,09:53:01,04,09,1, 12.0,1,1, 3.102, 10451.210, 427.946, 52880.984 25/04/01,09:53:01,05,09,1, 12.0,1,1, 3.102, 10451.195, 427.920, 52881.027 25/04/01,09:53:01,06,09,1, 12.0,1,1, 3.102, 10451.212, 427.926, 52881.049 25/04/01,09:53:01,07,09,1, 12.0,1,1, 3.102, 10451.209, 427.929, 52881.076 25/04/01,09:53:01,08,09,1, 12.0,1,1, 3.102, 10451.195, 427.930, 52881.090 25/04/01,09:53:01,09,09,1, 12.0,1,1, 3.102, 10451.222, 427.938, 52881.004 25/04/01,09:53:01,10,09,1, 12.0,1,1, 3.102, 10451.205, 427.932, 52881.001 25/04/01,09:53:01,11,09,1, 12.0,1,1, 3.102, 10451.237, 427.960, 52881.078 25/04/01,09:53:01,12,09,1, 12.0,1,1, 3.102, 10451.217, 427.926, 52881.046 25/04/01,09:53:01,13,09,1, 12.0,1,1, 3.102, 10451.212, 427.954, 52881.075 25/04/01,09:53:01,14,09,1, 12.0,1,1, 3.102, 10451.229, 427.943, 52881.056 25/04/01,09:53:01,15,09,1, 12.0,1,1, 3.102, 10451.212, 427.947, 52880.983 25/04/01,09:53:01,16,09,1, 12.0,1,1, 3.102, 10451.213, 427.948, 52881.023 25/04/01,09:53:01,17,09,1, 12.0,1,1, 3.102, 10451.218, 427.945, 52881.039 25/04/01,09:53:01,18,09,1, 12.0,1,1, 3.102, 10451.246, 427.953, 52881.041 25/04/01,09:53:01,19,09,1, 12.0,1,1, 3.102, 10451.230, 427.956, 52881.070 25/04/01,09:53:02,00,09,1, 11.9,1,1, 3.105, 10451.224, 427.956, 52881.070 25/04/01,09:53:02,01,09,1, 11.9,1,1, 3.105, 10451.235, 427.925, 52880.998 25/04/01,09:53:02,02,09,1, 11.9,1,1, 3.105, 10451.238, 427.948, 52881.077 25/04/01,09:53:02,03,09,1, 11.9,1,1, 3.105, 10451.249, 427.950, 52881.038 25/04/01,09:53:02,04,09,1, 11.9,1,1, 3.105, 10451.248, 427.944, 52881.006 25/04/01,09:53:02,05,09,1, 11.9,1,1, 3.105, 10451.258, 427.945, 52881.047 25/04/01,09:53:02,06,09,1, 11.9,1,1, 3.105, 10451.262, 427.937, 52880.976 25/04/01,09:53:02,07,09,1, 11.9,1,1, 3.105, 10451.247, 427.955, 52881.014 25/04/01,09:53:02,08,09,1, 11.9,1,1, 3.105, 10451.257, 427.955, 52880.967 25/04/01,09:53:02,09,09,1, 11.9,1,1, 3.105, 10451.262, 427.959, 52881.029 25/04/01,09:53:02,10,09,1, 11.9,1,1, 3.105, 10451.256, 427.932, 52881.008 25/04/01,09:53:02,11,09,1, 11.9,1,1, 3.105, 10451.243, 427.980, 52880.977 25/04/01,09:53:02,12,09,1, 11.9,1,1, 3.105, 10451.277, 427.966, 52881.081 25/04/01,09:53:02,13,09,1, 11.9,1,1, 3.105, 10451.289, 427.975, 52881.014 25/04/01,09:53:02,14,09,1, 11.9,1,1, 3.105, 10451.259, 427.944, 52880.988 25/04/01,09:53:02,15,09,1, 11.9,1,1, 3.105, 10451.282, 427.948, 52880.992 25/04/01,09:53:02,16,09,1, 11.9,1,1, 3.105, 10451.277, 427.973, 52881.049 25/04/01,09:53:02,17,09,1, 11.9,1,1, 3.105, 10451.272, 427.952, 52880.942 25/04/01,09:53:02,18,09,1, 11.9,1,1, 3.105, 10451.284, 427.956, 52881.043 25/04/01,09:53:02,19,09,1, 11.9,1,1, 3.105, 10451.295, 427.952, 52881.006 25/04/01,09:53:03,00,09,1, 11.9,1,1, 3.100, 10451.291, 427.952, 52881.006 25/04/01,09:53:03,01,09,1, 11.9,1,1, 3.100, 10451.316, 427.960, 52880.993 25/04/01,09:53:03,02,09,1, 11.9,1,1, 3.100, 10451.300, 427.957, 52880.993 25/04/01,09:53:03,03,09,1, 11.9,1,1, 3.100, 10451.344, 427.927, 52880.792 25/04/01,09:53:03,04,09,1, 11.9,1,1, 3.100, 10451.341, 427.939, 52880.967 25/04/01,09:53:03,05,09,1, 11.9,1,1, 3.100, 10451.332, 427.950, 52880.992 25/04/01,09:53:03,06,09,1, 11.9,1,1, 3.100, 10451.311, 427.954, 52880.977 25/04/01,09:53:03,07,09,1, 11.9,1,1, 3.100, 10451.324, 427.961, 52881.056 25/04/01,09:53:03,08,09,1, 11.9,1,1, 3.100, 10451.325, 427.948, 52881.024 25/04/01,09:53:03,09,09,1, 11.9,1,1, 3.100, 10451.325, 427.945, 52881.033 25/04/01,09:53:03,10,09,1, 11.9,1,1, 3.100, 10451.301, 427.961, 52880.976 25/04/01,09:53:03,11,09,1, 11.9,1,1, 3.100, 10451.304, 427.961, 52880.955 25/04/01,09:53:03,12,09,1, 11.9,1,1, 3.100, 10451.323, 427.952, 52880.981 25/04/01,09:53:03,13,09,1, 11.9,1,1, 3.100, 10451.318, 427.962, 52880.993 25/04/01,09:53:03,14,09,1, 11.9,1,1, 3.100, 10451.321, 427.961, 52880.998 25/04/01,09:53:03,15,09,1, 11.9,1,1, 3.100, 10451.313, 427.937, 52880.972 25/04/01,09:53:03,16,09,1, 11.9,1,1, 3.100, 10451.340, 427.961, 52881.020 25/04/01,09:53:03,17,09,1, 11.9,1,1, 3.100, 10451.355, 427.948, 52881.018 25/04/01,09:53:03,18,09,1, 11.9,1,1, 3.100, 10451.339, 427.962, 52880.959 25/04/01,09:53:03,19,09,1, 11.9,1,1, 3.100, 10451.342, 427.950, 52880.936 25/04/01,09:53:04,00,10,1, 11.9,1,1, 3.104, 10451.341, 427.950, 52880.936 25/04/01,09:53:04,01,10,1, 11.9,1,1, 3.104, 10451.350, 427.953, 52880.987 25/04/01,09:53:04,02,10,1, 11.9,1,1, 3.104, 10451.364, 427.962, 52880.993 25/04/01,09:53:04,03,10,1, 11.9,1,1, 3.104, 10451.350, 427.943, 52881.009 25/04/01,09:53:04,04,10,1, 11.9,1,1, 3.104, 10451.332, 427.950, 52880.972 25/04/01,09:53:04,05,10,1, 11.9,1,1, 3.104, 10451.361, 427.947, 52881.035 25/04/01,09:53:04,06,10,1, 11.9,1,1, 3.104, 10451.358, 427.940, 52880.941 25/04/01,09:53:04,07,10,1, 11.9,1,1, 3.104, 10451.347, 427.956, 52881.034 25/04/01,09:53:04,08,10,1, 11.9,1,1, 3.104, 10451.337, 427.930, 52880.962 25/04/01,09:53:04,09,10,1, 11.9,1,1, 3.104, 10451.343, 427.952, 52880.947 25/04/01,09:53:04,10,10,1, 11.9,1,1, 3.104, 10451.353, 427.961, 52881.028 25/04/01,09:53:04,11,10,1, 11.9,1,1, 3.104, 10451.350, 427.953, 52881.054 25/04/01,09:53:04,12,10,1, 11.9,1,1, 3.104, 10451.351, 427.925, 52880.970 25/04/01,09:53:04,13,10,1, 11.9,1,1, 3.104, 10451.368, 427.950, 52881.004 25/04/01,09:53:04,14,10,1, 11.9,1,1, 3.104, 10451.356, 427.947, 52881.053 25/04/01,09:53:04,15,10,1, 11.9,1,1, 3.104, 10451.397, 427.956, 52880.962 25/04/01,09:53:04,16,10,1, 11.9,1,1, 3.104, 10451.377, 427.954, 52881.079 25/04/01,09:53:04,17,10,1, 11.9,1,1, 3.104, 10451.379, 427.941, 52880.981 25/04/01,09:53:04,18,10,1, 11.9,1,1, 3.104, 10451.396, 427.946, 52880.937 25/04/01,09:53:04,19,10,1, 11.9,1,1, 3.104, 10451.410, 427.952, 52880.972 25/04/01,09:53:05,00,09,1, 12.0,1,1, 3.103, 10451.407, 427.952, 52880.972 25/04/01,09:53:05,01,09,1, 12.0,1,1, 3.103, 10451.402, 427.951, 52881.020 25/04/01,09:53:05,02,09,1, 12.0,1,1, 3.103, 10451.384, 427.953, 52881.022 25/04/01,09:53:05,03,09,1, 12.0,1,1, 3.103, 10451.402, 427.956, 52880.974 25/04/01,09:53:05,04,09,1, 12.0,1,1, 3.103, 10451.406, 427.945, 52881.039 25/04/01,09:53:05,05,09,1, 12.0,1,1, 3.103, 10451.392, 427.942, 52881.041 25/04/01,09:53:05,06,09,1, 12.0,1,1, 3.103, 10451.413, 427.963, 52881.058 25/04/01,09:53:05,07,09,1, 12.0,1,1, 3.103, 10451.404, 427.957, 52880.990 25/04/01,09:53:05,08,09,1, 12.0,1,1, 3.103, 10451.406, 427.943, 52880.973 25/04/01,09:53:05,09,09,1, 12.0,1,1, 3.103, 10451.414, 427.948, 52881.031 25/04/01,09:53:05,10,09,1, 12.0,1,1, 3.103, 10451.393, 427.941, 52881.052 25/04/01,09:53:05,11,09,1, 12.0,1,1, 3.103, 10451.415, 427.945, 52881.026 25/04/01,09:53:05,12,09,1, 12.0,1,1, 3.103, 10451.407, 427.935, 52880.984 25/04/01,09:53:05,13,09,1, 12.0,1,1, 3.103, 10451.401, 427.928, 52881.047 25/04/01,09:53:05,14,09,1, 12.0,1,1, 3.103, 10451.392, 427.937, 52881.043 25/04/01,09:53:05,15,09,1, 12.0,1,1, 3.103, 10451.401, 427.919, 52881.013 25/04/01,09:53:05,16,09,1, 12.0,1,1, 3.103, 10451.406, 427.940, 52880.999 25/04/01,09:53:05,17,09,1, 12.0,1,1, 3.103, 10451.396, 427.913, 52880.992 25/04/01,09:53:05,18,09,1, 12.0,1,1, 3.103, 10451.429, 427.930, 52881.017 25/04/01,09:53:05,19,09,1, 12.0,1,1, 3.103, 10451.385, 427.938, 52881.055 25/04/01,09:53:06,00,09,1, 12.0,1,1, 3.103, 10451.382, 427.938, 52881.055 25/04/01,09:53:06,01,09,1, 12.0,1,1, 3.103, 10451.405, 427.921, 52880.997 25/04/01,09:53:06,02,09,1, 12.0,1,1, 3.103, 10451.444, 427.927, 52880.974 25/04/01,09:53:06,03,09,1, 12.0,1,1, 3.103, 10451.405, 427.942, 52881.148 25/04/01,09:53:06,04,09,1, 12.0,1,1, 3.103, 10451.391, 427.938, 52880.881 25/04/01,09:53:06,05,09,1, 12.0,1,1, 3.103, 10451.449, 427.905, 52880.926 25/04/01,09:53:06,06,09,1, 12.0,1,1, 3.103, 10451.448, 427.915, 52880.924 25/04/01,09:53:06,07,09,1, 12.0,1,1, 3.103, 10451.411, 427.907, 52880.983 25/04/01,09:53:06,08,09,1, 12.0,1,1, 3.103, 10451.450, 427.900, 52880.929 25/04/01,09:53:06,09,09,1, 12.0,1,1, 3.103, 10451.434, 427.899, 52881.002 25/04/01,09:53:06,10,09,1, 12.0,1,1, 3.103, 10451.446, 427.909, 52880.989 25/04/01,09:53:06,11,09,1, 12.0,1,1, 3.103, 10451.432, 427.899, 52880.974 25/04/01,09:53:06,12,09,1, 12.0,1,1, 3.103, 10451.467, 427.919, 52880.970 25/04/01,09:53:06,13,09,1, 12.0,1,1, 3.103, 10451.454, 427.931, 52881.025 25/04/01,09:53:06,14,09,1, 12.0,1,1, 3.103, 10451.457, 427.902, 52880.997 25/04/01,09:53:06,15,09,1, 12.0,1,1, 3.103, 10451.459, 427.916, 52881.027 25/04/01,09:53:06,16,09,1, 12.0,1,1, 3.103, 10451.459, 427.928, 52881.060 25/04/01,09:53:06,17,09,1, 12.0,1,1, 3.103, 10451.451, 427.909, 52880.993 25/04/01,09:53:06,18,09,1, 12.0,1,1, 3.103, 10451.486, 427.917, 52880.982 25/04/01,09:53:06,19,09,1, 12.0,1,1, 3.103, 10451.474, 427.883, 52880.985 25/04/01,09:53:07,00,09,1, 12.0,1,1, 3.102, 10451.466, 427.883, 52880.985 25/04/01,09:53:07,01,09,1, 12.0,1,1, 3.102, 10451.475, 427.897, 52881.053 25/04/01,09:53:07,02,09,1, 12.0,1,1, 3.102, 10451.469, 427.893, 52880.992 25/04/01,09:53:07,03,09,1, 12.0,1,1, 3.102, 10451.462, 427.884, 52881.006 25/04/01,09:53:07,04,09,1, 12.0,1,1, 3.102, 10451.479, 427.905, 52881.023 25/04/01,09:53:07,05,09,1, 12.0,1,1, 3.102, 10451.475, 427.878, 52881.026 25/04/01,09:53:07,06,09,1, 12.0,1,1, 3.102, 10451.478, 427.876, 52881.041 25/04/01,09:53:07,07,09,1, 12.0,1,1, 3.102, 10451.495, 427.877, 52881.019 25/04/01,09:53:07,08,09,1, 12.0,1,1, 3.102, 10451.485, 427.895, 52880.992 25/04/01,09:53:07,09,09,1, 12.0,1,1, 3.102, 10451.464, 427.872, 52881.001 25/04/01,09:53:07,10,09,1, 12.0,1,1, 3.102, 10451.494, 427.880, 52880.988 25/04/01,09:53:07,11,09,1, 12.0,1,1, 3.102, 10451.511, 427.864, 52880.961 25/04/01,09:53:07,12,09,1, 12.0,1,1, 3.102, 10451.483, 427.883, 52880.998 25/04/01,09:53:07,13,09,1, 12.0,1,1, 3.102, 10451.493, 427.878, 52880.984 25/04/01,09:53:07,14,09,1, 12.0,1,1, 3.102, 10451.493, 427.865, 52881.041 25/04/01,09:53:07,15,09,1, 12.0,1,1, 3.102, 10451.518, 427.834, 52880.972 25/04/01,09:53:07,16,09,1, 12.0,1,1, 3.102, 10451.519, 427.845, 52880.984 25/04/01,09:53:07,17,09,1, 12.0,1,1, 3.102, 10451.514, 427.817, 52880.988 25/04/01,09:53:07,18,09,1, 12.0,1,1, 3.102, 10451.502, 427.850, 52880.917 25/04/01,09:53:07,19,09,1, 12.0,1,1, 3.102, 10451.525, 427.832, 52880.930 25/04/01,09:53:08,00,08,1, 11.9,1,1, 3.102, 10451.524, 427.832, 52880.930 25/04/01,09:53:08,01,08,1, 11.9,1,1, 3.102, 10451.528, 427.831, 52880.987 25/04/01,09:53:08,02,08,1, 11.9,1,1, 3.102, 10451.515, 427.837, 52881.022 25/04/01,09:53:08,03,08,1, 11.9,1,1, 3.102, 10451.529, 427.835, 52880.988 25/04/01,09:53:08,04,08,1, 11.9,1,1, 3.102, 10451.530, 427.811, 52881.004 25/04/01,09:53:08,05,08,1, 11.9,1,1, 3.102, 10451.516, 427.845, 52880.926 25/04/01,09:53:08,06,08,1, 11.9,1,1, 3.102, 10451.534, 427.816, 52880.952 25/04/01,09:53:08,07,08,1, 11.9,1,1, 3.102, 10451.539, 427.804, 52880.936 25/04/01,09:53:08,08,08,1, 11.9,1,1, 3.102, 10451.520, 427.804, 52880.938 25/04/01,09:53:08,09,08,1, 11.9,1,1, 3.102, 10451.524, 427.820, 52880.915 25/04/01,09:53:08,10,08,1, 11.9,1,1, 3.102, 10451.539, 427.813, 52880.963 25/04/01,09:53:08,11,08,1, 11.9,1,1, 3.102, 10451.531, 427.804, 52880.971 25/04/01,09:53:08,12,08,1, 11.9,1,1, 3.102, 10451.530, 427.809, 52880.939 25/04/01,09:53:08,13,08,1, 11.9,1,1, 3.102, 10451.536, 427.808, 52880.956 25/04/01,09:53:08,14,08,1, 11.9,1,1, 3.102, 10451.541, 427.810, 52880.936 25/04/01,09:53:08,15,08,1, 11.9,1,1, 3.102, 10451.540, 427.795, 52880.978 25/04/01,09:53:08,16,08,1, 11.9,1,1, 3.102, 10451.528, 427.795, 52880.995 25/04/01,09:53:08,17,08,1, 11.9,1,1, 3.102, 10451.548, 427.773, 52880.920 25/04/01,09:53:08,18,08,1, 11.9,1,1, 3.102, 10451.556, 427.771, 52880.955 25/04/01,09:53:08,19,08,1, 11.9,1,1, 3.102, 10451.551, 427.779, 52880.950 25/04/01,09:53:09,00,10,1, 11.9,1,1, 3.105, 10451.549, 427.779, 52880.950 25/04/01,09:53:09,01,10,1, 11.9,1,1, 3.105, 10451.547, 427.759, 52880.896 25/04/01,09:53:09,02,10,1, 11.9,1,1, 3.105, 10451.536, 427.767, 52880.963 25/04/01,09:53:09,03,10,1, 11.9,1,1, 3.105, 10451.538, 427.763, 52880.904 25/04/01,09:53:09,04,10,1, 11.9,1,1, 3.105, 10451.566, 427.759, 52880.982 25/04/01,09:53:09,05,10,1, 11.9,1,1, 3.105, 10451.544, 427.762, 52880.950 25/04/01,09:53:09,06,10,1, 11.9,1,1, 3.105, 10451.552, 427.768, 52880.975 25/04/01,09:53:09,07,10,1, 11.9,1,1, 3.105, 10451.561, 427.757, 52880.987 25/04/01,09:53:09,08,10,1, 11.9,1,1, 3.105, 10451.553, 427.759, 52880.905 25/04/01,09:53:09,09,10,1, 11.9,1,1, 3.105, 10451.560, 427.744, 52880.984 25/04/01,09:53:09,10,10,1, 11.9,1,1, 3.105, 10451.556, 427.736, 52880.965 25/04/01,09:53:09,11,10,1, 11.9,1,1, 3.105, 10451.575, 427.743, 52880.979 25/04/01,09:53:09,12,10,1, 11.9,1,1, 3.105, 10451.548, 427.746, 52880.924 25/04/01,09:53:09,13,10,1, 11.9,1,1, 3.105, 10451.573, 427.717, 52880.930 25/04/01,09:53:09,14,10,1, 11.9,1,1, 3.105, 10451.567, 427.728, 52880.880 25/04/01,09:53:09,15,10,1, 11.9,1,1, 3.105, 10451.564, 427.733, 52880.945 25/04/01,09:53:09,16,10,1, 11.9,1,1, 3.105, 10451.569, 427.734, 52880.881 25/04/01,09:53:09,17,10,1, 11.9,1,1, 3.105, 10451.570, 427.724, 52880.983 25/04/01,09:53:09,18,10,1, 11.9,1,1, 3.105, 10451.543, 427.728, 52880.931 25/04/01,09:53:09,19,10,1, 11.9,1,1, 3.105, 10451.565, 427.735, 52880.848 25/04/01,09:53:10,00,08,1, 11.9,1,1, 3.099, 10451.558, 427.735, 52880.848 25/04/01,09:53:10,01,08,1, 11.9,1,1, 3.099, 10451.552, 427.701, 52880.915 25/04/01,09:53:10,02,08,1, 11.9,1,1, 3.099, 10451.550, 427.700, 52880.903 25/04/01,09:53:10,03,08,1, 11.9,1,1, 3.099, 10451.575, 427.703, 52880.951 25/04/01,09:53:10,04,08,1, 11.9,1,1, 3.099, 10451.569, 427.707, 52880.882 25/04/01,09:53:10,05,08,1, 11.9,1,1, 3.099, 10451.590, 427.697, 52880.895 25/04/01,09:53:10,06,08,1, 11.9,1,1, 3.099, 10451.563, 427.697, 52880.981 25/04/01,09:53:10,07,08,1, 11.9,1,1, 3.099, 10451.574, 427.687, 52880.939 25/04/01,09:53:10,08,08,1, 11.9,1,1, 3.099, 10451.610, 427.681, 52880.857 25/04/01,09:53:10,09,08,1, 11.9,1,1, 3.099, 10451.569, 427.665, 52880.903 25/04/01,09:53:10,10,08,1, 11.9,1,1, 3.099, 10451.544, 427.661, 52880.866 25/04/01,09:53:10,11,08,1, 11.9,1,1, 3.099, 10451.566, 427.669, 52880.892 25/04/01,09:53:10,12,08,1, 11.9,1,1, 3.099, 10451.588, 427.657, 52880.884 25/04/01,09:53:10,13,08,1, 11.9,1,1, 3.099, 10451.557, 427.650, 52880.890 25/04/01,09:53:10,14,08,1, 11.9,1,1, 3.099, 10451.565, 427.655, 52880.894 25/04/01,09:53:10,15,08,1, 11.9,1,1, 3.099, 10451.586, 427.644, 52880.918 25/04/01,09:53:10,16,08,1, 11.9,1,1, 3.099, 10451.587, 427.642, 52880.912 25/04/01,09:53:10,17,08,1, 11.9,1,1, 3.099, 10451.569, 427.641, 52880.934 25/04/01,09:53:10,18,08,1, 11.9,1,1, 3.099, 10451.582, 427.654, 52880.933 25/04/01,09:53:10,19,08,1, 11.9,1,1, 3.099, 10451.577, 427.636, 52880.901 25/04/01,09:53:11,00,09,1, 11.9,1,1, 3.102, 10451.574, 427.636, 52880.901 25/04/01,09:53:11,01,09,1, 11.9,1,1, 3.102, 10451.589, 427.643, 52880.904 25/04/01,09:53:11,02,09,1, 11.9,1,1, 3.102, 10451.575, 427.629, 52880.850 25/04/01,09:53:11,03,09,1, 11.9,1,1, 3.102, 10451.577, 427.634, 52880.878 25/04/01,09:53:11,04,09,1, 11.9,1,1, 3.102, 10451.570, 427.630, 52880.920 25/04/01,09:53:11,05,09,1, 11.9,1,1, 3.102, 10451.582, 427.621, 52880.872 25/04/01,09:53:11,06,09,1, 11.9,1,1, 3.102, 10451.588, 427.636, 52880.865 25/04/01,09:53:11,07,09,1, 11.9,1,1, 3.102, 10451.570, 427.626, 52880.913 25/04/01,09:53:11,08,09,1, 11.9,1,1, 3.102, 10451.578, 427.616, 52880.867 25/04/01,09:53:11,09,09,1, 11.9,1,1, 3.102, 10451.574, 427.599, 52880.875 25/04/01,09:53:11,10,09,1, 11.9,1,1, 3.102, 10451.575, 427.601, 52880.866 25/04/01,09:53:11,11,09,1, 11.9,1,1, 3.102, 10451.559, 427.621, 52880.859 25/04/01,09:53:11,12,09,1, 11.9,1,1, 3.102, 10451.556, 427.580, 52880.856 25/04/01,09:53:11,13,09,1, 11.9,1,1, 3.102, 10451.566, 427.601, 52880.874 25/04/01,09:53:11,14,09,1, 11.9,1,1, 3.102, 10451.559, 427.579, 52880.878 25/04/01,09:53:11,15,09,1, 11.9,1,1, 3.102, 10451.541, 427.579, 52880.839 25/04/01,09:53:11,16,09,1, 11.9,1,1, 3.102, 10451.556, 427.583, 52880.844 25/04/01,09:53:11,17,09,1, 11.9,1,1, 3.102, 10451.545, 427.580, 52880.840 25/04/01,09:53:11,18,09,1, 11.9,1,1, 3.102, 10451.547, 427.580, 52880.846 25/04/01,09:53:11,19,09,1, 11.9,1,1, 3.102, 10451.545, 427.566, 52880.855 25/04/01,09:53:12,00,08,1, 11.8,1,1, 3.103, 10451.541, 427.566, 52880.855 25/04/01,09:53:12,01,08,1, 11.8,1,1, 3.103, 10451.548, 427.580, 52880.850 25/04/01,09:53:12,02,08,1, 11.8,1,1, 3.103, 10451.552, 427.567, 52880.855 25/04/01,09:53:12,03,08,1, 11.8,1,1, 3.103, 10451.524, 427.573, 52880.844 25/04/01,09:53:12,04,08,1, 11.8,1,1, 3.103, 10451.529, 427.555, 52880.850 25/04/01,09:53:12,05,08,1, 11.8,1,1, 3.103, 10451.522, 427.573, 52880.851 25/04/01,09:53:12,06,08,1, 11.8,1,1, 3.103, 10451.527, 427.553, 52880.889 25/04/01,09:53:12,07,08,1, 11.8,1,1, 3.103, 10451.541, 427.554, 52880.846 25/04/01,09:53:12,08,08,1, 11.8,1,1, 3.103, 10451.536, 427.547, 52880.847 25/04/01,09:53:12,09,08,1, 11.8,1,1, 3.103, 10451.529, 427.542, 52880.812 25/04/01,09:53:12,10,08,1, 11.8,1,1, 3.103, 10451.527, 427.525, 52880.821 25/04/01,09:53:12,11,08,1, 11.8,1,1, 3.103, 10451.503, 427.517, 52880.860 25/04/01,09:53:12,12,08,1, 11.8,1,1, 3.103, 10451.519, 427.519, 52880.833 25/04/01,09:53:12,13,08,1, 11.8,1,1, 3.103, 10451.513, 427.514, 52880.835 25/04/01,09:53:12,14,08,1, 11.8,1,1, 3.103, 10451.496, 427.514, 52880.850 25/04/01,09:53:12,15,08,1, 11.8,1,1, 3.103, 10451.522, 427.509, 52880.844 25/04/01,09:53:12,16,08,1, 11.8,1,1, 3.103, 10451.516, 427.537, 52880.868 25/04/01,09:53:12,17,08,1, 11.8,1,1, 3.103, 10451.515, 427.513, 52880.841 25/04/01,09:53:12,18,08,1, 11.8,1,1, 3.103, 10451.497, 427.514, 52880.829 25/04/01,09:53:12,19,08,1, 11.8,1,1, 3.103, 10451.538, 427.497, 52880.835 25/04/01,09:53:13,00,09,1, 12.0,1,1, 3.104, 10451.533, 427.497, 52880.835 25/04/01,09:53:13,01,09,1, 12.0,1,1, 3.104, 10451.464, 427.491, 52880.805 25/04/01,09:53:13,02,09,1, 12.0,1,1, 3.104, 10451.505, 427.509, 52880.837 25/04/01,09:53:13,03,09,1, 12.0,1,1, 3.104, 10451.499, 427.505, 52880.807 25/04/01,09:53:13,04,09,1, 12.0,1,1, 3.104, 10451.506, 427.480, 52880.859 25/04/01,09:53:13,05,09,1, 12.0,1,1, 3.104, 10451.525, 427.468, 52880.841 25/04/01,09:53:13,06,09,1, 12.0,1,1, 3.104, 10451.477, 427.455, 52880.826 25/04/01,09:53:13,07,09,1, 12.0,1,1, 3.104, 10451.487, 427.475, 52880.850 25/04/01,09:53:13,08,09,1, 12.0,1,1, 3.104, 10451.496, 427.448, 52880.823 25/04/01,09:53:13,09,09,1, 12.0,1,1, 3.104, 10451.486, 427.449, 52880.842 25/04/01,09:53:13,10,09,1, 12.0,1,1, 3.104, 10451.500, 427.481, 52880.856 25/04/01,09:53:13,11,09,1, 12.0,1,1, 3.104, 10451.484, 427.489, 52880.878 25/04/01,09:53:13,12,09,1, 12.0,1,1, 3.104, 10451.485, 427.474, 52880.839 25/04/01,09:53:13,13,09,1, 12.0,1,1, 3.104, 10451.476, 427.459, 52880.886 25/04/01,09:53:13,14,09,1, 12.0,1,1, 3.104, 10451.453, 427.456, 52880.832 25/04/01,09:53:13,15,09,1, 12.0,1,1, 3.104, 10451.471, 427.465, 52880.865 25/04/01,09:53:13,16,09,1, 12.0,1,1, 3.104, 10451.481, 427.462, 52880.828 25/04/01,09:53:13,17,09,1, 12.0,1,1, 3.104, 10451.494, 427.451, 52880.857 25/04/01,09:53:13,18,09,1, 12.0,1,1, 3.104, 10451.486, 427.456, 52880.811 25/04/01,09:53:13,19,09,1, 12.0,1,1, 3.104, 10451.493, 427.446, 52880.838 25/04/01,09:53:14,00,09,1, 11.9,1,1, 3.107, 10451.491, 427.446, 52880.838 25/04/01,09:53:14,01,09,1, 11.9,1,1, 3.107, 10451.487, 427.452, 52880.811 25/04/01,09:53:14,02,09,1, 11.9,1,1, 3.107, 10451.480, 427.455, 52880.863 25/04/01,09:53:14,03,09,1, 11.9,1,1, 3.107, 10451.490, 427.438, 52880.783 25/04/01,09:53:14,04,09,1, 11.9,1,1, 3.107, 10451.459, 427.431, 52880.845 25/04/01,09:53:14,05,09,1, 11.9,1,1, 3.107, 10451.482, 427.440, 52880.865 25/04/01,09:53:14,06,09,1, 11.9,1,1, 3.107, 10451.483, 427.428, 52880.828 25/04/01,09:53:14,07,09,1, 11.9,1,1, 3.107, 10451.483, 427.425, 52880.811 25/04/01,09:53:14,08,09,1, 11.9,1,1, 3.107, 10451.457, 427.435, 52880.818 25/04/01,09:53:14,09,09,1, 11.9,1,1, 3.107, 10451.465, 427.450, 52880.868 25/04/01,09:53:14,10,09,1, 11.9,1,1, 3.107, 10451.479, 427.410, 52880.831 25/04/01,09:53:14,11,09,1, 11.9,1,1, 3.107, 10451.453, 427.418, 52880.846 25/04/01,09:53:14,12,09,1, 11.9,1,1, 3.107, 10451.458, 427.424, 52880.827 25/04/01,09:53:14,13,09,1, 11.9,1,1, 3.107, 10451.460, 427.408, 52880.837 25/04/01,09:53:14,14,09,1, 11.9,1,1, 3.107, 10451.466, 427.421, 52880.849 25/04/01,09:53:14,15,09,1, 11.9,1,1, 3.107, 10451.464, 427.443, 52880.852 25/04/01,09:53:14,16,09,1, 11.9,1,1, 3.107, 10451.452, 427.427, 52880.865 25/04/01,09:53:14,17,09,1, 11.9,1,1, 3.107, 10451.460, 427.419, 52880.851 25/04/01,09:53:14,18,09,1, 11.9,1,1, 3.107, 10451.454, 427.424, 52880.794 25/04/01,09:53:14,19,09,1, 11.9,1,1, 3.107, 10451.463, 427.421, 52880.825 25/04/01,09:53:15,00,09,1, 11.9,1,1, 3.103, 10451.458, 427.421, 52880.825 25/04/01,09:53:15,01,09,1, 11.9,1,1, 3.103, 10451.455, 427.424, 52880.841 25/04/01,09:53:15,02,09,1, 11.9,1,1, 3.103, 10451.445, 427.422, 52880.878 25/04/01,09:53:15,03,09,1, 11.9,1,1, 3.103, 10451.445, 427.426, 52880.857 25/04/01,09:53:15,04,09,1, 11.9,1,1, 3.103, 10451.454, 427.408, 52880.769 25/04/01,09:53:15,05,09,1, 11.9,1,1, 3.103, 10451.447, 427.419, 52880.798 25/04/01,09:53:15,06,09,1, 11.9,1,1, 3.103, 10451.476, 427.407, 52881.009 25/04/01,09:53:15,07,09,1, 11.9,1,1, 3.103, 10451.449, 427.412, 52880.724 25/04/01,09:53:15,08,09,1, 11.9,1,1, 3.103, 10451.441, 427.398, 52880.824 25/04/01,09:53:15,09,09,1, 11.9,1,1, 3.103, 10451.422, 427.418, 52880.838 25/04/01,09:53:15,10,09,1, 11.9,1,1, 3.103, 10451.429, 427.402, 52880.816 25/04/01,09:53:15,11,09,1, 11.9,1,1, 3.103, 10451.435, 427.408, 52880.767 25/04/01,09:53:15,12,09,1, 11.9,1,1, 3.103, 10451.438, 427.415, 52880.853 25/04/01,09:53:15,13,09,1, 11.9,1,1, 3.103, 10451.412, 427.412, 52880.801 25/04/01,09:53:15,14,09,1, 11.9,1,1, 3.103, 10451.435, 427.411, 52880.812 25/04/01,09:53:15,15,09,1, 11.9,1,1, 3.103, 10451.414, 427.386, 52880.800 25/04/01,09:53:15,16,09,1, 11.9,1,1, 3.103, 10451.416, 427.422, 52880.815 25/04/01,09:53:15,17,09,1, 11.9,1,1, 3.103, 10451.416, 427.427, 52880.794 25/04/01,09:53:15,18,09,1, 11.9,1,1, 3.103, 10451.398, 427.423, 52880.799 25/04/01,09:53:15,19,09,1, 11.9,1,1, 3.103, 10451.459, 427.401, 52880.834 25/04/01,09:53:16,00,09,1, 11.9,1,1, 3.104, 10451.458, 427.401, 52880.834 25/04/01,09:53:16,01,09,1, 11.9,1,1, 3.104, 10451.419, 427.408, 52880.855 25/04/01,09:53:16,02,09,1, 11.9,1,1, 3.104, 10451.415, 427.420, 52880.833 25/04/01,09:53:16,03,09,1, 11.9,1,1, 3.104, 10451.432, 427.415, 52880.826 25/04/01,09:53:16,04,09,1, 11.9,1,1, 3.104, 10451.428, 427.393, 52880.816 25/04/01,09:53:16,05,09,1, 11.9,1,1, 3.104, 10451.419, 427.417, 52880.795 25/04/01,09:53:16,06,09,1, 11.9,1,1, 3.104, 10451.441, 427.403, 52880.842 25/04/01,09:53:16,07,09,1, 11.9,1,1, 3.104, 10451.434, 427.399, 52880.734 25/04/01,09:53:16,08,09,1, 11.9,1,1, 3.104, 10451.409, 427.384, 52880.774 25/04/01,09:53:16,09,09,1, 11.9,1,1, 3.104, 10451.437, 427.378, 52880.700 25/04/01,09:53:16,10,09,1, 11.9,1,1, 3.104, 10451.402, 427.419, 52880.824 25/04/01,09:53:16,11,09,1, 11.9,1,1, 3.104, 10451.410, 427.397, 52880.839 25/04/01,09:53:16,12,09,1, 11.9,1,1, 3.104, 10451.391, 427.406, 52880.741 25/04/01,09:53:16,13,09,1, 11.9,1,1, 3.104, 10451.412, 427.397, 52880.774 25/04/01,09:53:16,14,09,1, 11.9,1,1, 3.104, 10451.403, 427.422, 52880.834 25/04/01,09:53:16,15,09,1, 11.9,1,1, 3.104, 10451.404, 427.417, 52880.824 25/04/01,09:53:16,16,09,1, 11.9,1,1, 3.104, 10451.427, 427.408, 52880.741 25/04/01,09:53:16,17,09,1, 11.9,1,1, 3.104, 10451.418, 427.406, 52880.807 25/04/01,09:53:16,18,09,1, 11.9,1,1, 3.104, 10451.420, 427.393, 52880.877 25/04/01,09:53:16,19,09,1, 11.9,1,1, 3.104, 10451.394, 427.417, 52880.788 25/04/01,09:53:17,00,09,1, 11.9,1,1, 3.104, 10451.391, 427.417, 52880.788 25/04/01,09:53:17,01,09,1, 11.9,1,1, 3.104, 10451.401, 427.426, 52880.783 25/04/01,09:53:17,02,09,1, 11.9,1,1, 3.104, 10451.407, 427.434, 52880.874 25/04/01,09:53:17,03,09,1, 11.9,1,1, 3.104, 10451.400, 427.436, 52880.861 25/04/01,09:53:17,04,09,1, 11.9,1,1, 3.104, 10451.407, 427.426, 52880.769 25/04/01,09:53:17,05,09,1, 11.9,1,1, 3.104, 10451.402, 427.421, 52880.765 25/04/01,09:53:17,06,09,1, 11.9,1,1, 3.104, 10451.391, 427.399, 52880.857 25/04/01,09:53:17,07,09,1, 11.9,1,1, 3.104, 10451.386, 427.427, 52880.832 25/04/01,09:53:17,08,09,1, 11.9,1,1, 3.104, 10451.382, 427.418, 52880.855 25/04/01,09:53:17,09,09,1, 11.9,1,1, 3.104, 10451.385, 427.425, 52880.818 25/04/01,09:53:17,10,09,1, 11.9,1,1, 3.104, 10451.385, 427.430, 52880.821 25/04/01,09:53:17,11,09,1, 11.9,1,1, 3.104, 10451.385, 427.416, 52880.851 25/04/01,09:53:17,12,09,1, 11.9,1,1, 3.104, 10451.382, 427.439, 52880.846 25/04/01,09:53:17,13,09,1, 11.9,1,1, 3.104, 10451.365, 427.426, 52880.791 25/04/01,09:53:17,14,09,1, 11.9,1,1, 3.104, 10451.375, 427.417, 52880.883 25/04/01,09:53:17,15,09,1, 11.9,1,1, 3.104, 10451.389, 427.424, 52880.876 25/04/01,09:53:17,16,09,1, 11.9,1,1, 3.104, 10451.384, 427.431, 52880.769 25/04/01,09:53:17,17,09,1, 11.9,1,1, 3.104, 10451.372, 427.432, 52880.752 25/04/01,09:53:17,18,09,1, 11.9,1,1, 3.104, 10451.365, 427.426, 52880.760 25/04/01,09:53:17,19,09,1, 11.9,1,1, 3.104, 10451.383, 427.425, 52880.863 25/04/01,09:53:18,00,08,1, 11.9,1,1, 3.104, 10451.382, 427.425, 52880.863 25/04/01,09:53:18,01,08,1, 11.9,1,1, 3.104, 10451.359, 427.436, 52880.847 25/04/01,09:53:18,02,08,1, 11.9,1,1, 3.104, 10451.368, 427.453, 52880.814 25/04/01,09:53:18,03,08,1, 11.9,1,1, 3.104, 10451.352, 427.425, 52880.814 25/04/01,09:53:18,04,08,1, 11.9,1,1, 3.104, 10451.383, 427.433, 52880.825 25/04/01,09:53:18,05,08,1, 11.9,1,1, 3.104, 10451.364, 427.475, 52880.838 25/04/01,09:53:18,06,08,1, 11.9,1,1, 3.104, 10451.374, 427.445, 52880.862 25/04/01,09:53:18,07,08,1, 11.9,1,1, 3.104, 10451.363, 427.443, 52880.856 25/04/01,09:53:18,08,08,1, 11.9,1,1, 3.104, 10451.373, 427.435, 52880.752 25/04/01,09:53:18,09,08,1, 11.9,1,1, 3.104, 10451.367, 427.471, 52880.800 25/04/01,09:53:18,10,08,1, 11.9,1,1, 3.104, 10451.341, 427.445, 52880.779 25/04/01,09:53:18,11,08,1, 11.9,1,1, 3.104, 10451.387, 427.453, 52880.877 25/04/01,09:53:18,12,08,1, 11.9,1,1, 3.104, 10451.344, 427.446, 52880.782 25/04/01,09:53:18,13,08,1, 11.9,1,1, 3.104, 10451.356, 427.451, 52880.862 25/04/01,09:53:18,14,08,1, 11.9,1,1, 3.104, 10451.357, 427.441, 52880.797 25/04/01,09:53:18,15,08,1, 11.9,1,1, 3.104, 10451.348, 427.469, 52880.805 25/04/01,09:53:18,16,08,1, 11.9,1,1, 3.104, 10451.358, 427.455, 52880.831 25/04/01,09:53:18,17,08,1, 11.9,1,1, 3.104, 10451.355, 427.471, 52880.822 25/04/01,09:53:18,18,08,1, 11.9,1,1, 3.104, 10451.356, 427.463, 52880.801 25/04/01,09:53:18,19,08,1, 11.9,1,1, 3.104, 10451.372, 427.458, 52880.806 25/04/01,09:53:19,00,08,1, 11.9,1,1, 3.104, 10451.366, 427.458, 52880.806 25/04/01,09:53:19,01,08,1, 11.9,1,1, 3.104, 10451.354, 427.480, 52880.819 25/04/01,09:53:19,02,08,1, 11.9,1,1, 3.104, 10451.357, 427.492, 52880.793 25/04/01,09:53:19,03,08,1, 11.9,1,1, 3.104, 10451.334, 427.464, 52880.809 25/04/01,09:53:19,04,08,1, 11.9,1,1, 3.104, 10451.366, 427.477, 52880.793 25/04/01,09:53:19,05,08,1, 11.9,1,1, 3.104, 10451.352, 427.442, 52880.781 25/04/01,09:53:19,06,08,1, 11.9,1,1, 3.104, 10451.365, 427.471, 52880.821 25/04/01,09:53:19,07,08,1, 11.9,1,1, 3.104, 10451.355, 427.481, 52880.801 25/04/01,09:53:19,08,08,1, 11.9,1,1, 3.104, 10451.333, 427.487, 52880.823 25/04/01,09:53:19,09,08,1, 11.9,1,1, 3.104, 10451.329, 427.481, 52880.840 25/04/01,09:53:19,10,08,1, 11.9,1,1, 3.104, 10451.347, 427.475, 52880.795 25/04/01,09:53:19,11,08,1, 11.9,1,1, 3.104, 10451.343, 427.522, 52880.812 25/04/01,09:53:19,12,08,1, 11.9,1,1, 3.104, 10451.337, 427.480, 52880.774 25/04/01,09:53:19,13,08,1, 11.9,1,1, 3.104, 10451.324, 427.497, 52880.815 25/04/01,09:53:19,14,08,1, 11.9,1,1, 3.104, 10451.339, 427.496, 52880.770 25/04/01,09:53:19,15,08,1, 11.9,1,1, 3.104, 10451.375, 427.475, 52880.759 25/04/01,09:53:19,16,08,1, 11.9,1,1, 3.104, 10451.347, 427.514, 52880.846 25/04/01,09:53:19,17,08,1, 11.9,1,1, 3.104, 10451.362, 427.492, 52880.744 25/04/01,09:53:19,18,08,1, 11.9,1,1, 3.104, 10451.323, 427.519, 52880.805 25/04/01,09:53:19,19,08,1, 11.9,1,1, 3.104, 10451.342, 427.528, 52880.818 25/04/01,09:53:20,00,09,1, 12.0,1,1, 3.106, 10451.341, 427.528, 52880.818 25/04/01,09:53:20,01,09,1, 12.0,1,1, 3.106, 10451.344, 427.538, 52880.821 25/04/01,09:53:20,02,09,1, 12.0,1,1, 3.106, 10451.323, 427.538, 52880.856 25/04/01,09:53:20,03,09,1, 12.0,1,1, 3.106, 10451.335, 427.530, 52880.801 25/04/01,09:53:20,04,09,1, 12.0,1,1, 3.106, 10451.325, 427.545, 52880.841 25/04/01,09:53:20,05,09,1, 12.0,1,1, 3.106, 10451.310, 427.541, 52880.831 25/04/01,09:53:20,06,09,1, 12.0,1,1, 3.106, 10451.333, 427.541, 52880.801 25/04/01,09:53:20,07,09,1, 12.0,1,1, 3.106, 10451.326, 427.527, 52880.811 25/04/01,09:53:20,08,09,1, 12.0,1,1, 3.106, 10451.342, 427.524, 52880.881 25/04/01,09:53:20,09,09,1, 12.0,1,1, 3.106, 10451.321, 427.536, 52880.807 25/04/01,09:53:20,10,09,1, 12.0,1,1, 3.106, 10451.290, 427.534, 52880.849 25/04/01,09:53:20,11,09,1, 12.0,1,1, 3.106, 10451.364, 427.507, 52880.823 25/04/01,09:53:20,12,09,1, 12.0,1,1, 3.106, 10451.357, 427.525, 52880.823 25/04/01,09:53:20,13,09,1, 12.0,1,1, 3.106, 10451.339, 427.547, 52880.923 25/04/01,09:53:20,14,09,1, 12.0,1,1, 3.106, 10451.353, 427.519, 52880.824 25/04/01,09:53:20,15,09,1, 12.0,1,1, 3.106, 10451.327, 427.545, 52880.935 25/04/01,09:53:20,16,09,1, 12.0,1,1, 3.106, 10451.333, 427.534, 52880.750 25/04/01,09:53:20,17,09,1, 12.0,1,1, 3.106, 10451.344, 427.541, 52880.803 25/04/01,09:53:20,18,09,1, 12.0,1,1, 3.106, 10451.338, 427.553, 52880.799 25/04/01,09:53:20,19,09,1, 12.0,1,1, 3.106, 10451.327, 427.563, 52880.739 25/04/01,09:53:21,00,08,1, 11.9,1,1, 3.111, 10451.324, 427.563, 52880.739 25/04/01,09:53:21,01,08,1, 11.9,1,1, 3.111, 10451.338, 427.547, 52880.826 25/04/01,09:53:21,02,08,1, 11.9,1,1, 3.111, 10451.329, 427.543, 52880.767 25/04/01,09:53:21,03,08,1, 11.9,1,1, 3.111, 10451.331, 427.550, 52880.841 25/04/01,09:53:21,04,08,1, 11.9,1,1, 3.111, 10451.318, 427.547, 52880.835 25/04/01,09:53:21,05,08,1, 11.9,1,1, 3.111, 10451.312, 427.552, 52880.817 25/04/01,09:53:21,06,08,1, 11.9,1,1, 3.111, 10451.328, 427.550, 52880.764 25/04/01,09:53:21,07,08,1, 11.9,1,1, 3.111, 10451.312, 427.552, 52880.788 25/04/01,09:53:21,08,08,1, 11.9,1,1, 3.111, 10451.377, 427.558, 52880.797 25/04/01,09:53:21,09,08,1, 11.9,1,1, 3.111, 10451.300, 427.560, 52880.678 25/04/01,09:53:21,10,08,1, 11.9,1,1, 3.111, 10451.361, 427.532, 52880.834 25/04/01,09:53:21,11,08,1, 11.9,1,1, 3.111, 10451.351, 427.543, 52880.750 25/04/01,09:53:21,12,08,1, 11.9,1,1, 3.111, 10451.338, 427.589, 52880.756 25/04/01,09:53:21,13,08,1, 11.9,1,1, 3.111, 10451.349, 427.571, 52880.803 25/04/01,09:53:21,14,08,1, 11.9,1,1, 3.111, 10451.351, 427.589, 52880.875 25/04/01,09:53:21,15,08,1, 11.9,1,1, 3.111, 10451.353, 427.560, 52880.842 25/04/01,09:53:21,16,08,1, 11.9,1,1, 3.111, 10451.330, 427.559, 52880.791 25/04/01,09:53:21,17,08,1, 11.9,1,1, 3.111, 10451.336, 427.590, 52880.816 25/04/01,09:53:21,18,08,1, 11.9,1,1, 3.111, 10451.319, 427.571, 52880.851 25/04/01,09:53:21,19,08,1, 11.9,1,1, 3.111, 10451.342, 427.574, 52880.837 25/04/01,09:53:22,00,09,1, 11.9,1,1, 3.102, 10451.341, 427.574, 52880.837 25/04/01,09:53:22,01,09,1, 11.9,1,1, 3.102, 10451.332, 427.596, 52880.860 25/04/01,09:53:22,02,09,1, 11.9,1,1, 3.102, 10451.330, 427.580, 52880.865 25/04/01,09:53:22,03,09,1, 11.9,1,1, 3.102, 10451.341, 427.595, 52880.875 25/04/01,09:53:22,04,09,1, 11.9,1,1, 3.102, 10451.311, 427.585, 52880.839 25/04/01,09:53:22,05,09,1, 11.9,1,1, 3.102, 10451.327, 427.611, 52880.842 25/04/01,09:53:22,06,09,1, 11.9,1,1, 3.102, 10451.338, 427.592, 52880.815 25/04/01,09:53:22,07,09,1, 11.9,1,1, 3.102, 10451.327, 427.601, 52880.846 25/04/01,09:53:22,08,09,1, 11.9,1,1, 3.102, 10451.315, 427.599, 52880.804 25/04/01,09:53:22,09,09,1, 11.9,1,1, 3.102, 10451.317, 427.585, 52880.779 25/04/01,09:53:22,10,09,1, 11.9,1,1, 3.102, 10451.326, 427.604, 52880.889 25/04/01,09:53:22,11,09,1, 11.9,1,1, 3.102, 10451.316, 427.587, 52880.799 25/04/01,09:53:22,12,09,1, 11.9,1,1, 3.102, 10451.322, 427.617, 52880.830 25/04/01,09:53:22,13,09,1, 11.9,1,1, 3.102, 10451.352, 427.588, 52880.857 25/04/01,09:53:22,14,09,1, 11.9,1,1, 3.102, 10451.333, 427.593, 52880.842 25/04/01,09:53:22,15,09,1, 11.9,1,1, 3.102, 10451.345, 427.611, 52880.844 25/04/01,09:53:22,16,09,1, 11.9,1,1, 3.102, 10451.359, 427.623, 52880.858 25/04/01,09:53:22,17,09,1, 11.9,1,1, 3.102, 10451.360, 427.613, 52880.868 25/04/01,09:53:22,18,09,1, 11.9,1,1, 3.102, 10451.308, 427.596, 52880.872 25/04/01,09:53:22,19,09,1, 11.9,1,1, 3.102, 10451.337, 427.601, 52880.807 25/04/01,09:53:23,00,09,1, 12.0,1,1, 3.101, 10451.332, 427.601, 52880.807 25/04/01,09:53:23,01,09,1, 12.0,1,1, 3.101, 10451.337, 427.613, 52880.862 25/04/01,09:53:23,02,09,1, 12.0,1,1, 3.101, 10451.346, 427.644, 52880.855 25/04/01,09:53:23,03,09,1, 12.0,1,1, 3.101, 10451.354, 427.626, 52880.866 25/04/01,09:53:23,04,09,1, 12.0,1,1, 3.101, 10451.353, 427.639, 52880.850 25/04/01,09:53:23,05,09,1, 12.0,1,1, 3.101, 10451.365, 427.635, 52880.881 25/04/01,09:53:23,06,09,1, 12.0,1,1, 3.101, 10451.368, 427.626, 52880.875 25/04/01,09:53:23,07,09,1, 12.0,1,1, 3.101, 10451.374, 427.628, 52880.772 25/04/01,09:53:23,08,09,1, 12.0,1,1, 3.101, 10451.342, 427.631, 52880.749 25/04/01,09:53:23,09,09,1, 12.0,1,1, 3.101, 10451.339, 427.626, 52880.839 25/04/01,09:53:23,10,09,1, 12.0,1,1, 3.101, 10451.325, 427.616, 52880.828 25/04/01,09:53:23,11,09,1, 12.0,1,1, 3.101, 10451.351, 427.612, 52880.771 25/04/01,09:53:23,12,09,1, 12.0,1,1, 3.101, 10451.342, 427.652, 52880.780 25/04/01,09:53:23,13,09,1, 12.0,1,1, 3.101, 10451.357, 427.628, 52880.838 25/04/01,09:53:23,14,09,1, 12.0,1,1, 3.101, 10451.332, 427.646, 52880.887 25/04/01,09:53:23,15,09,1, 12.0,1,1, 3.101, 10451.354, 427.636, 52880.850 25/04/01,09:53:23,16,09,1, 12.0,1,1, 3.101, 10451.335, 427.623, 52880.809 25/04/01,09:53:23,17,09,1, 12.0,1,1, 3.101, 10451.356, 427.637, 52880.870 25/04/01,09:53:23,18,09,1, 12.0,1,1, 3.101, 10451.349, 427.642, 52880.802 25/04/01,09:53:23,19,09,1, 12.0,1,1, 3.101, 10451.337, 427.611, 52880.804 25/04/01,09:53:24,00,09,1, 11.9,1,1, 3.106, 10451.332, 427.611, 52880.804 25/04/01,09:53:24,01,09,1, 11.9,1,1, 3.106, 10451.344, 427.642, 52880.860 25/04/01,09:53:24,02,09,1, 11.9,1,1, 3.106, 10451.348, 427.641, 52880.835 25/04/01,09:53:24,03,09,1, 11.9,1,1, 3.106, 10451.354, 427.650, 52880.844 25/04/01,09:53:24,04,09,1, 11.9,1,1, 3.106, 10451.323, 427.631, 52880.829 25/04/01,09:53:24,05,09,1, 11.9,1,1, 3.106, 10451.321, 427.630, 52880.841 25/04/01,09:53:24,06,09,1, 11.9,1,1, 3.106, 10451.323, 427.639, 52880.818 25/04/01,09:53:24,07,09,1, 11.9,1,1, 3.106, 10451.332, 427.662, 52880.886 25/04/01,09:53:24,08,09,1, 11.9,1,1, 3.106, 10451.323, 427.632, 52880.835 25/04/01,09:53:24,09,09,1, 11.9,1,1, 3.106, 10451.343, 427.653, 52880.786 25/04/01,09:53:24,10,09,1, 11.9,1,1, 3.106, 10451.329, 427.643, 52880.853 25/04/01,09:53:24,11,09,1, 11.9,1,1, 3.106, 10451.349, 427.665, 52880.817 25/04/01,09:53:24,12,09,1, 11.9,1,1, 3.106, 10451.350, 427.654, 52880.776 25/04/01,09:53:24,13,09,1, 11.9,1,1, 3.106, 10451.321, 427.627, 52880.799 25/04/01,09:53:24,14,09,1, 11.9,1,1, 3.106, 10451.348, 427.628, 52880.762 25/04/01,09:53:24,15,09,1, 11.9,1,1, 3.106, 10451.338, 427.645, 52880.825 25/04/01,09:53:24,16,09,1, 11.9,1,1, 3.106, 10451.328, 427.643, 52880.834 25/04/01,09:53:24,17,09,1, 11.9,1,1, 3.106, 10451.323, 427.641, 52880.849 25/04/01,09:53:24,18,09,1, 11.9,1,1, 3.106, 10451.352, 427.653, 52880.804 25/04/01,09:53:24,19,09,1, 11.9,1,1, 3.106, 10451.339, 427.631, 52880.821 25/04/01,09:53:25,00,09,1, 12.0,1,1, 3.105, 10451.332, 427.631, 52880.821 25/04/01,09:53:25,01,09,1, 12.0,1,1, 3.105, 10451.337, 427.640, 52880.789 25/04/01,09:53:25,02,09,1, 12.0,1,1, 3.105, 10451.370, 427.658, 52880.838 25/04/01,09:53:25,03,09,1, 12.0,1,1, 3.105, 10451.357, 427.638, 52880.754 25/04/01,09:53:25,04,09,1, 12.0,1,1, 3.105, 10451.371, 427.634, 52880.827 25/04/01,09:53:25,05,09,1, 12.0,1,1, 3.105, 10451.341, 427.628, 52880.833 25/04/01,09:53:25,06,09,1, 12.0,1,1, 3.105, 10451.349, 427.642, 52880.761 25/04/01,09:53:25,07,09,1, 12.0,1,1, 3.105, 10451.345, 427.642, 52880.825 25/04/01,09:53:25,08,09,1, 12.0,1,1, 3.105, 10451.358, 427.650, 52880.790 25/04/01,09:53:25,09,09,1, 12.0,1,1, 3.105, 10451.351, 427.649, 52880.797 25/04/01,09:53:25,10,09,1, 12.0,1,1, 3.105, 10451.362, 427.645, 52880.771 25/04/01,09:53:25,11,09,1, 12.0,1,1, 3.105, 10451.373, 427.636, 52880.829 25/04/01,09:53:25,12,09,1, 12.0,1,1, 3.105, 10451.369, 427.636, 52880.826 25/04/01,09:53:25,13,09,1, 12.0,1,1, 3.105, 10451.379, 427.622, 52880.769 25/04/01,09:53:25,14,09,1, 12.0,1,1, 3.105, 10451.389, 427.622, 52880.791 25/04/01,09:53:25,15,09,1, 12.0,1,1, 3.105, 10451.361, 427.622, 52880.800 25/04/01,09:53:25,16,09,1, 12.0,1,1, 3.105, 10451.405, 427.664, 52880.765 25/04/01,09:53:25,17,09,1, 12.0,1,1, 3.105, 10451.372, 427.631, 52880.826 25/04/01,09:53:25,18,09,1, 12.0,1,1, 3.105, 10451.373, 427.610, 52880.793 25/04/01,09:53:25,19,09,1, 12.0,1,1, 3.105, 10451.404, 427.628, 52880.834 25/04/01,09:53:26,00,09,1, 11.9,1,1, 3.108, 10451.399, 427.628, 52880.834 25/04/01,09:53:26,01,09,1, 11.9,1,1, 3.108, 10451.376, 427.626, 52880.732 25/04/01,09:53:26,02,09,1, 11.9,1,1, 3.108, 10451.369, 427.627, 52880.858 25/04/01,09:53:26,03,09,1, 11.9,1,1, 3.108, 10451.372, 427.596, 52880.794 25/04/01,09:53:26,04,09,1, 11.9,1,1, 3.108, 10451.402, 427.584, 52880.590 25/04/01,09:53:26,05,09,1, 11.9,1,1, 3.108, 10451.386, 427.591, 52880.776 25/04/01,09:53:26,06,09,1, 11.9,1,1, 3.108, 10451.367, 427.596, 52880.802 25/04/01,09:53:26,07,09,1, 11.9,1,1, 3.108, 10451.414, 427.625, 52880.789 25/04/01,09:53:26,08,09,1, 11.9,1,1, 3.108, 10451.395, 427.585, 52880.769 25/04/01,09:53:26,09,09,1, 11.9,1,1, 3.108, 10451.394, 427.615, 52880.840 25/04/01,09:53:26,10,09,1, 11.9,1,1, 3.108, 10451.387, 427.572, 52880.766 25/04/01,09:53:26,11,09,1, 11.9,1,1, 3.108, 10451.394, 427.589, 52880.773 25/04/01,09:53:26,12,09,1, 11.9,1,1, 3.108, 10451.396, 427.595, 52880.806 25/04/01,09:53:26,13,09,1, 11.9,1,1, 3.108, 10451.397, 427.575, 52880.761 25/04/01,09:53:26,14,09,1, 11.9,1,1, 3.108, 10451.406, 427.577, 52880.829 25/04/01,09:53:26,15,09,1, 11.9,1,1, 3.108, 10451.395, 427.593, 52880.819 25/04/01,09:53:26,16,09,1, 11.9,1,1, 3.108, 10451.395, 427.577, 52880.831 25/04/01,09:53:26,17,09,1, 11.9,1,1, 3.108, 10451.420, 427.606, 52880.810 25/04/01,09:53:26,18,09,1, 11.9,1,1, 3.108, 10451.410, 427.581, 52880.850 25/04/01,09:53:26,19,09,1, 11.9,1,1, 3.108, 10451.420, 427.570, 52880.847 25/04/01,09:53:27,00,09,1, 11.9,1,1, 3.105, 10451.416, 427.570, 52880.847 25/04/01,09:53:27,01,09,1, 11.9,1,1, 3.105, 10451.406, 427.546, 52880.809 25/04/01,09:53:27,02,09,1, 11.9,1,1, 3.105, 10451.394, 427.561, 52880.771 25/04/01,09:53:27,03,09,1, 11.9,1,1, 3.105, 10451.396, 427.583, 52880.789 25/04/01,09:53:27,04,09,1, 11.9,1,1, 3.105, 10451.413, 427.565, 52880.770 25/04/01,09:53:27,05,09,1, 11.9,1,1, 3.105, 10451.410, 427.575, 52880.782 25/04/01,09:53:27,06,09,1, 11.9,1,1, 3.105, 10451.412, 427.546, 52880.738 25/04/01,09:53:27,07,09,1, 11.9,1,1, 3.105, 10451.428, 427.546, 52880.737 25/04/01,09:53:27,08,09,1, 11.9,1,1, 3.105, 10451.403, 427.563, 52880.752 25/04/01,09:53:27,09,09,1, 11.9,1,1, 3.105, 10451.424, 427.587, 52880.761 25/04/01,09:53:27,10,09,1, 11.9,1,1, 3.105, 10451.427, 427.564, 52880.726 25/04/01,09:53:27,11,09,1, 11.9,1,1, 3.105, 10451.427, 427.532, 52880.711 25/04/01,09:53:27,12,09,1, 11.9,1,1, 3.105, 10451.408, 427.563, 52880.792 25/04/01,09:53:27,13,09,1, 11.9,1,1, 3.105, 10451.436, 427.561, 52880.830 25/04/01,09:53:27,14,09,1, 11.9,1,1, 3.105, 10451.431, 427.586, 52880.750 25/04/01,09:53:27,15,09,1, 11.9,1,1, 3.105, 10451.428, 427.573, 52880.788 25/04/01,09:53:27,16,09,1, 11.9,1,1, 3.105, 10451.418, 427.549, 52880.766 25/04/01,09:53:27,17,09,1, 11.9,1,1, 3.105, 10451.441, 427.560, 52880.772 25/04/01,09:53:27,18,09,1, 11.9,1,1, 3.105, 10451.440, 427.546, 52880.783 25/04/01,09:53:27,19,09,1, 11.9,1,1, 3.105, 10451.417, 427.549, 52880.758 25/04/01,09:53:28,00,10,1, 12.0,1,1, 3.104, 10451.416, 427.549, 52880.758 25/04/01,09:53:28,01,10,1, 12.0,1,1, 3.104, 10451.432, 427.548, 52880.722 25/04/01,09:53:28,02,10,1, 12.0,1,1, 3.104, 10451.446, 427.510, 52880.748 25/04/01,09:53:28,03,10,1, 12.0,1,1, 3.104, 10451.451, 427.533, 52880.794 25/04/01,09:53:28,04,10,1, 12.0,1,1, 3.104, 10451.440, 427.539, 52880.754 25/04/01,09:53:28,05,10,1, 12.0,1,1, 3.104, 10451.438, 427.531, 52880.758 25/04/01,09:53:28,06,10,1, 12.0,1,1, 3.104, 10451.462, 427.499, 52880.755 25/04/01,09:53:28,07,10,1, 12.0,1,1, 3.104, 10451.464, 427.517, 52880.789 25/04/01,09:53:28,08,10,1, 12.0,1,1, 3.104, 10451.484, 427.509, 52880.764 25/04/01,09:53:28,09,10,1, 12.0,1,1, 3.104, 10451.465, 427.526, 52880.785 25/04/01,09:53:28,10,10,1, 12.0,1,1, 3.104, 10451.484, 427.497, 52880.658 25/04/01,09:53:28,11,10,1, 12.0,1,1, 3.104, 10451.487, 427.487, 52880.684 25/04/01,09:53:28,12,10,1, 12.0,1,1, 3.104, 10451.473, 427.499, 52880.717 25/04/01,09:53:28,13,10,1, 12.0,1,1, 3.104, 10451.491, 427.499, 52880.706 25/04/01,09:53:28,14,10,1, 12.0,1,1, 3.104, 10451.473, 427.508, 52880.751 25/04/01,09:53:28,15,10,1, 12.0,1,1, 3.104, 10451.484, 427.502, 52880.719 25/04/01,09:53:28,16,10,1, 12.0,1,1, 3.104, 10451.453, 427.488, 52880.739 25/04/01,09:53:28,17,10,1, 12.0,1,1, 3.104, 10451.472, 427.476, 52880.691 25/04/01,09:53:28,18,10,1, 12.0,1,1, 3.104, 10451.471, 427.497, 52880.756 25/04/01,09:53:28,19,10,1, 12.0,1,1, 3.104, 10451.461, 427.495, 52880.724 25/04/01,09:53:29,00,11,1, 12.0,1,1, 3.110, 10451.458, 427.495, 52880.724 25/04/01,09:53:29,01,11,1, 12.0,1,1, 3.110, 10451.464, 427.457, 52880.659 25/04/01,09:53:29,02,11,1, 12.0,1,1, 3.110, 10451.486, 427.455, 52880.708 25/04/01,09:53:29,03,11,1, 12.0,1,1, 3.110, 10451.503, 427.464, 52880.739 25/04/01,09:53:29,04,11,1, 12.0,1,1, 3.110, 10451.477, 427.471, 52880.784 25/04/01,09:53:29,05,11,1, 12.0,1,1, 3.110, 10451.487, 427.437, 52880.747 25/04/01,09:53:29,06,11,1, 12.0,1,1, 3.110, 10451.496, 427.460, 52880.682 25/04/01,09:53:29,07,11,1, 12.0,1,1, 3.110, 10451.501, 427.456, 52880.767 25/04/01,09:53:29,08,11,1, 12.0,1,1, 3.110, 10451.508, 427.449, 52880.683 25/04/01,09:53:29,09,11,1, 12.0,1,1, 3.110, 10451.513, 427.425, 52880.755 25/04/01,09:53:29,10,11,1, 12.0,1,1, 3.110, 10451.504, 427.427, 52880.715 25/04/01,09:53:29,11,11,1, 12.0,1,1, 3.110, 10451.497, 427.448, 52880.750 25/04/01,09:53:29,12,11,1, 12.0,1,1, 3.110, 10451.513, 427.411, 52880.704 25/04/01,09:53:29,13,11,1, 12.0,1,1, 3.110, 10451.520, 427.428, 52880.545 25/04/01,09:53:29,14,11,1, 12.0,1,1, 3.110, 10451.545, 427.421, 52880.700 25/04/01,09:53:29,15,11,1, 12.0,1,1, 3.110, 10451.508, 427.421, 52880.476 25/04/01,09:53:29,16,11,1, 12.0,1,1, 3.110, 10451.573, 427.403, 52880.776 25/04/01,09:53:29,17,11,1, 12.0,1,1, 3.110, 10451.547, 427.395, 52880.679 25/04/01,09:53:29,18,11,1, 12.0,1,1, 3.110, 10451.538, 427.415, 52880.706 25/04/01,09:53:29,19,11,1, 12.0,1,1, 3.110, 10451.540, 427.418, 52880.675 25/04/01,09:53:30,00,10,1, 11.9,1,1, 3.109, 10451.533, 427.418, 52880.675 25/04/01,09:53:30,01,10,1, 11.9,1,1, 3.109, 10451.535, 427.402, 52880.689 25/04/01,09:53:30,02,10,1, 11.9,1,1, 3.109, 10451.537, 427.398, 52880.731 25/04/01,09:53:30,03,10,1, 11.9,1,1, 3.109, 10451.528, 427.402, 52880.647 25/04/01,09:53:30,04,10,1, 11.9,1,1, 3.109, 10451.545, 427.403, 52880.653 25/04/01,09:53:30,05,10,1, 11.9,1,1, 3.109, 10451.535, 427.414, 52880.900 25/04/01,09:53:30,06,10,1, 11.9,1,1, 3.109, 10451.551, 427.395, 52880.749 25/04/01,09:53:30,07,10,1, 11.9,1,1, 3.109, 10451.542, 427.373, 52880.648 25/04/01,09:53:30,08,10,1, 11.9,1,1, 3.109, 10451.569, 427.394, 52880.635 25/04/01,09:53:30,09,10,1, 11.9,1,1, 3.109, 10451.528, 427.379, 52880.718 25/04/01,09:53:30,10,10,1, 11.9,1,1, 3.109, 10451.536, 427.353, 52880.636 25/04/01,09:53:30,11,10,1, 11.9,1,1, 3.109, 10451.561, 427.366, 52880.718 25/04/01,09:53:30,12,10,1, 11.9,1,1, 3.109, 10451.546, 427.343, 52880.626 25/04/01,09:53:30,13,10,1, 11.9,1,1, 3.109, 10451.560, 427.359, 52880.696 25/04/01,09:53:30,14,10,1, 11.9,1,1, 3.109, 10451.531, 427.370, 52880.697 25/04/01,09:53:30,15,10,1, 11.9,1,1, 3.109, 10451.535, 427.400, 52880.710 25/04/01,09:53:30,16,10,1, 11.9,1,1, 3.109, 10451.538, 427.349, 52880.720 25/04/01,09:53:30,17,10,1, 11.9,1,1, 3.109, 10451.549, 427.321, 52880.721 25/04/01,09:53:30,18,10,1, 11.9,1,1, 3.109, 10451.567, 427.321, 52880.674 25/04/01,09:53:30,19,10,1, 11.9,1,1, 3.109, 10451.547, 427.326, 52880.656 25/04/01,09:53:31,00,10,1, 11.9,1,1, 3.106, 10451.541, 427.326, 52880.656 25/04/01,09:53:31,01,10,1, 11.9,1,1, 3.106, 10451.562, 427.315, 52880.630 25/04/01,09:53:31,02,10,1, 11.9,1,1, 3.106, 10451.532, 427.343, 52880.912 25/04/01,09:53:31,03,10,1, 11.9,1,1, 3.106, 10451.594, 427.311, 52880.602 25/04/01,09:53:31,04,10,1, 11.9,1,1, 3.106, 10451.593, 427.294, 52880.674 25/04/01,09:53:31,05,10,1, 11.9,1,1, 3.106, 10451.573, 427.302, 52880.643 25/04/01,09:53:31,06,10,1, 11.9,1,1, 3.106, 10451.567, 427.319, 52880.623 25/04/01,09:53:31,07,10,1, 11.9,1,1, 3.106, 10451.563, 427.317, 52880.674 25/04/01,09:53:31,08,10,1, 11.9,1,1, 3.106, 10451.564, 427.294, 52880.655 25/04/01,09:53:31,09,10,1, 11.9,1,1, 3.106, 10451.566, 427.292, 52880.659 25/04/01,09:53:31,10,10,1, 11.9,1,1, 3.106, 10451.549, 427.278, 52880.630 25/04/01,09:53:31,11,10,1, 11.9,1,1, 3.106, 10451.560, 427.280, 52880.640 25/04/01,09:53:31,12,10,1, 11.9,1,1, 3.106, 10451.555, 427.284, 52880.623 25/04/01,09:53:31,13,10,1, 11.9,1,1, 3.106, 10451.595, 427.274, 52880.617 25/04/01,09:53:31,14,10,1, 11.9,1,1, 3.106, 10451.583, 427.278, 52880.606 25/04/01,09:53:31,15,10,1, 11.9,1,1, 3.106, 10451.585, 427.240, 52880.619 25/04/01,09:53:31,16,10,1, 11.9,1,1, 3.106, 10451.572, 427.238, 52880.598 25/04/01,09:53:31,17,10,1, 11.9,1,1, 3.106, 10451.583, 427.261, 52880.633 25/04/01,09:53:31,18,10,1, 11.9,1,1, 3.106, 10451.583, 427.262, 52880.581 25/04/01,09:53:31,19,10,1, 11.9,1,1, 3.106, 10451.574, 427.254, 52880.636 25/04/01,09:53:32,00,10,1, 11.8,1,1, 3.106, 10451.574, 427.254, 52880.636 25/04/01,09:53:32,01,10,1, 11.8,1,1, 3.106, 10451.587, 427.244, 52880.603 25/04/01,09:53:32,02,10,1, 11.8,1,1, 3.106, 10451.571, 427.234, 52880.645 25/04/01,09:53:32,03,10,1, 11.8,1,1, 3.106, 10451.564, 427.232, 52880.670 25/04/01,09:53:32,04,10,1, 11.8,1,1, 3.106, 10451.566, 427.221, 52880.622 25/04/01,09:53:32,05,10,1, 11.8,1,1, 3.106, 10451.589, 427.223, 52880.586 25/04/01,09:53:32,06,10,1, 11.8,1,1, 3.106, 10451.584, 427.226, 52880.655 25/04/01,09:53:32,07,10,1, 11.8,1,1, 3.106, 10451.602, 427.225, 52880.559 25/04/01,09:53:32,08,10,1, 11.8,1,1, 3.106, 10451.593, 427.227, 52880.645 25/04/01,09:53:32,09,10,1, 11.8,1,1, 3.106, 10451.583, 427.215, 52880.655 25/04/01,09:53:32,10,10,1, 11.8,1,1, 3.106, 10451.582, 427.216, 52880.663 25/04/01,09:53:32,11,10,1, 11.8,1,1, 3.106, 10451.596, 427.209, 52880.652 25/04/01,09:53:32,12,10,1, 11.8,1,1, 3.106, 10451.582, 427.207, 52880.607 25/04/01,09:53:32,13,10,1, 11.8,1,1, 3.106, 10451.566, 427.217, 52880.679 25/04/01,09:53:32,14,10,1, 11.8,1,1, 3.106, 10451.577, 427.178, 52880.637 25/04/01,09:53:32,15,10,1, 11.8,1,1, 3.106, 10451.618, 427.198, 52880.645 25/04/01,09:53:32,16,10,1, 11.8,1,1, 3.106, 10451.579, 427.203, 52880.625 25/04/01,09:53:32,17,10,1, 11.8,1,1, 3.106, 10451.580, 427.207, 52880.686 25/04/01,09:53:32,18,10,1, 11.8,1,1, 3.106, 10451.590, 427.186, 52880.606 25/04/01,09:53:32,19,10,1, 11.8,1,1, 3.106, 10451.597, 427.179, 52880.603 25/04/01,09:53:33,00,11,1, 11.9,1,1, 3.108, 10451.591, 427.179, 52880.603 25/04/01,09:53:33,01,11,1, 11.9,1,1, 3.108, 10451.598, 427.175, 52880.579 25/04/01,09:53:33,02,11,1, 11.9,1,1, 3.108, 10451.575, 427.171, 52880.584 25/04/01,09:53:33,03,11,1, 11.9,1,1, 3.108, 10451.573, 427.147, 52880.564 25/04/01,09:53:33,04,11,1, 11.9,1,1, 3.108, 10451.573, 427.144, 52880.593 25/04/01,09:53:33,05,11,1, 11.9,1,1, 3.108, 10451.581, 427.147, 52880.580 25/04/01,09:53:33,06,11,1, 11.9,1,1, 3.108, 10451.611, 427.165, 52880.624 25/04/01,09:53:33,07,11,1, 11.9,1,1, 3.108, 10451.595, 427.151, 52880.606 25/04/01,09:53:33,08,11,1, 11.9,1,1, 3.108, 10451.599, 427.127, 52880.630 25/04/01,09:53:33,09,11,1, 11.9,1,1, 3.108, 10451.594, 427.141, 52880.639 25/04/01,09:53:33,10,11,1, 11.9,1,1, 3.108, 10451.603, 427.115, 52880.554 25/04/01,09:53:33,11,11,1, 11.9,1,1, 3.108, 10451.583, 427.122, 52880.608 25/04/01,09:53:33,12,11,1, 11.9,1,1, 3.108, 10451.564, 427.115, 52880.565 25/04/01,09:53:33,13,11,1, 11.9,1,1, 3.108, 10451.604, 427.136, 52880.638 25/04/01,09:53:33,14,11,1, 11.9,1,1, 3.108, 10451.593, 427.118, 52880.539 25/04/01,09:53:33,15,11,1, 11.9,1,1, 3.108, 10451.593, 427.121, 52880.599 25/04/01,09:53:33,16,11,1, 11.9,1,1, 3.108, 10451.587, 427.102, 52880.556 25/04/01,09:53:33,17,11,1, 11.9,1,1, 3.108, 10451.583, 427.110, 52880.511 25/04/01,09:53:33,18,11,1, 11.9,1,1, 3.108, 10451.608, 427.105, 52880.558 25/04/01,09:53:33,19,11,1, 11.9,1,1, 3.108, 10451.587, 427.105, 52880.602 25/04/01,09:53:34,00,10,1, 11.9,1,1, 3.107, 10451.583, 427.105, 52880.602 25/04/01,09:53:34,01,10,1, 11.9,1,1, 3.107, 10451.567, 427.110, 52880.492 25/04/01,09:53:34,02,10,1, 11.9,1,1, 3.107, 10451.597, 427.121, 52880.532 25/04/01,09:53:34,03,10,1, 11.9,1,1, 3.107, 10451.586, 427.087, 52880.562 25/04/01,09:53:34,04,10,1, 11.9,1,1, 3.107, 10451.616, 427.101, 52880.559 25/04/01,09:53:34,05,10,1, 11.9,1,1, 3.107, 10451.601, 427.078, 52880.531 25/04/01,09:53:34,06,10,1, 11.9,1,1, 3.107, 10451.581, 427.076, 52880.513 25/04/01,09:53:34,07,10,1, 11.9,1,1, 3.107, 10451.591, 427.067, 52880.504 25/04/01,09:53:34,08,10,1, 11.9,1,1, 3.107, 10451.597, 427.063, 52880.546 25/04/01,09:53:34,09,10,1, 11.9,1,1, 3.107, 10451.579, 427.084, 52880.565 25/04/01,09:53:34,10,10,1, 11.9,1,1, 3.107, 10451.591, 427.073, 52880.537 25/04/01,09:53:34,11,10,1, 11.9,1,1, 3.107, 10451.615, 427.048, 52880.546 25/04/01,09:53:34,12,10,1, 11.9,1,1, 3.107, 10451.598, 427.076, 52880.515 25/04/01,09:53:34,13,10,1, 11.9,1,1, 3.107, 10451.596, 427.043, 52880.550 25/04/01,09:53:34,14,10,1, 11.9,1,1, 3.107, 10451.608, 427.059, 52880.531 25/04/01,09:53:34,15,10,1, 11.9,1,1, 3.107, 10451.588, 427.083, 52880.519 25/04/01,09:53:34,16,10,1, 11.9,1,1, 3.107, 10451.591, 427.048, 52880.486 25/04/01,09:53:34,17,10,1, 11.9,1,1, 3.107, 10451.596, 427.068, 52880.585 25/04/01,09:53:34,18,10,1, 11.9,1,1, 3.107, 10451.583, 427.050, 52880.552 25/04/01,09:53:34,19,10,1, 11.9,1,1, 3.107, 10451.555, 427.063, 52880.551 25/04/01,09:53:35,00,11,1, 11.9,1,1, 3.107, 10451.549, 427.063, 52880.551 25/04/01,09:53:35,01,11,1, 11.9,1,1, 3.107, 10451.613, 427.068, 52880.566 25/04/01,09:53:35,02,11,1, 11.9,1,1, 3.107, 10451.604, 427.054, 52880.571 25/04/01,09:53:35,03,11,1, 11.9,1,1, 3.107, 10451.606, 427.047, 52880.495 25/04/01,09:53:35,04,11,1, 11.9,1,1, 3.107, 10451.599, 427.047, 52880.571 25/04/01,09:53:35,05,11,1, 11.9,1,1, 3.107, 10451.594, 427.043, 52880.560 25/04/01,09:53:35,06,11,1, 11.9,1,1, 3.107, 10451.612, 427.039, 52880.571 25/04/01,09:53:35,07,11,1, 11.9,1,1, 3.107, 10451.604, 427.027, 52880.494 25/04/01,09:53:35,08,11,1, 11.9,1,1, 3.107, 10451.600, 427.059, 52880.556 25/04/01,09:53:35,09,11,1, 11.9,1,1, 3.107, 10451.585, 427.037, 52880.560 25/04/01,09:53:35,10,11,1, 11.9,1,1, 3.107, 10451.602, 427.011, 52880.508 25/04/01,09:53:35,11,11,1, 11.9,1,1, 3.107, 10451.608, 427.012, 52880.561 25/04/01,09:53:35,12,11,1, 11.9,1,1, 3.107, 10451.604, 427.013, 52880.489 25/04/01,09:53:35,13,11,1, 11.9,1,1, 3.107, 10451.588, 427.029, 52880.581 25/04/01,09:53:35,14,11,1, 11.9,1,1, 3.107, 10451.609, 427.012, 52880.513 25/04/01,09:53:35,15,11,1, 11.9,1,1, 3.107, 10451.587, 426.999, 52880.515 25/04/01,09:53:35,16,11,1, 11.9,1,1, 3.107, 10451.590, 427.033, 52880.576 25/04/01,09:53:35,17,11,1, 11.9,1,1, 3.107, 10451.581, 427.016, 52880.491 25/04/01,09:53:35,18,11,1, 11.9,1,1, 3.107, 10451.583, 427.019, 52880.495 25/04/01,09:53:35,19,11,1, 11.9,1,1, 3.107, 10451.568, 427.014, 52880.538 25/04/01,09:53:36,00,10,1, 11.9,1,1, 3.108, 10451.566, 427.014, 52880.538 25/04/01,09:53:36,01,10,1, 11.9,1,1, 3.108, 10451.568, 427.004, 52880.555 25/04/01,09:53:36,02,10,1, 11.9,1,1, 3.108, 10451.571, 427.010, 52880.491 25/04/01,09:53:36,03,10,1, 11.9,1,1, 3.108, 10451.568, 427.001, 52880.478 25/04/01,09:53:36,04,10,1, 11.9,1,1, 3.108, 10451.571, 427.012, 52880.455 25/04/01,09:53:36,05,10,1, 11.9,1,1, 3.108, 10451.585, 427.003, 52880.517 25/04/01,09:53:36,06,10,1, 11.9,1,1, 3.108, 10451.564, 426.979, 52880.513 25/04/01,09:53:36,07,10,1, 11.9,1,1, 3.108, 10451.573, 426.988, 52880.484 25/04/01,09:53:36,08,10,1, 11.9,1,1, 3.108, 10451.561, 426.986, 52880.491 25/04/01,09:53:36,09,10,1, 11.9,1,1, 3.108, 10451.551, 426.991, 52880.515 25/04/01,09:53:36,10,10,1, 11.9,1,1, 3.108, 10451.571, 426.999, 52880.453 25/04/01,09:53:36,11,10,1, 11.9,1,1, 3.108, 10451.560, 426.993, 52880.565 25/04/01,09:53:36,12,10,1, 11.9,1,1, 3.108, 10451.561, 427.005, 52880.590 25/04/01,09:53:36,13,10,1, 11.9,1,1, 3.108, 10451.544, 426.987, 52880.488 25/04/01,09:53:36,14,10,1, 11.9,1,1, 3.108, 10451.567, 426.978, 52880.520 25/04/01,09:53:36,15,10,1, 11.9,1,1, 3.108, 10451.548, 426.985, 52880.503 25/04/01,09:53:36,16,10,1, 11.9,1,1, 3.108, 10451.567, 426.995, 52880.462 25/04/01,09:53:36,17,10,1, 11.9,1,1, 3.108, 10451.560, 426.988, 52880.561 25/04/01,09:53:36,18,10,1, 11.9,1,1, 3.108, 10451.571, 426.977, 52880.527 25/04/01,09:53:36,19,10,1, 11.9,1,1, 3.108, 10451.566, 426.995, 52880.562 25/04/01,09:53:37,00,10,1, 11.9,1,1, 3.107, 10451.566, 426.995, 52880.562 25/04/01,09:53:37,01,10,1, 11.9,1,1, 3.107, 10451.563, 426.983, 52880.465 25/04/01,09:53:37,02,10,1, 11.9,1,1, 3.107, 10451.553, 426.968, 52880.491 25/04/01,09:53:37,03,10,1, 11.9,1,1, 3.107, 10451.552, 426.968, 52880.513 25/04/01,09:53:37,04,10,1, 11.9,1,1, 3.107, 10451.556, 426.983, 52880.562 25/04/01,09:53:37,05,10,1, 11.9,1,1, 3.107, 10451.550, 426.980, 52880.517 25/04/01,09:53:37,06,10,1, 11.9,1,1, 3.107, 10451.549, 426.963, 52880.517 25/04/01,09:53:37,07,10,1, 11.9,1,1, 3.107, 10451.528, 426.987, 52880.569 25/04/01,09:53:37,08,10,1, 11.9,1,1, 3.107, 10451.526, 426.974, 52880.532 25/04/01,09:53:37,09,10,1, 11.9,1,1, 3.107, 10451.545, 426.953, 52880.571 25/04/01,09:53:37,10,10,1, 11.9,1,1, 3.107, 10451.530, 426.970, 52880.570 25/04/01,09:53:37,11,10,1, 11.9,1,1, 3.107, 10451.540, 426.941, 52880.495 25/04/01,09:53:37,12,10,1, 11.9,1,1, 3.107, 10451.537, 426.980, 52880.601 25/04/01,09:53:37,13,10,1, 11.9,1,1, 3.107, 10451.541, 426.953, 52880.536 25/04/01,09:53:37,14,10,1, 11.9,1,1, 3.107, 10451.543, 426.984, 52880.545 25/04/01,09:53:37,15,10,1, 11.9,1,1, 3.107, 10451.535, 426.952, 52880.600 25/04/01,09:53:37,16,10,1, 11.9,1,1, 3.107, 10451.541, 426.950, 52880.512 25/04/01,09:53:37,17,10,1, 11.9,1,1, 3.107, 10451.539, 426.956, 52880.592 25/04/01,09:53:37,18,10,1, 11.9,1,1, 3.107, 10451.522, 426.945, 52880.597 25/04/01,09:53:37,19,10,1, 11.9,1,1, 3.107, 10451.529, 426.939, 52880.516 25/04/01,09:53:38,00,10,1, 11.9,1,1, 3.111, 10451.524, 426.939, 52880.516 25/04/01,09:53:38,01,10,1, 11.9,1,1, 3.111, 10451.522, 426.969, 52880.598 25/04/01,09:53:38,02,10,1, 11.9,1,1, 3.111, 10451.522, 426.947, 52880.578 25/04/01,09:53:38,03,10,1, 11.9,1,1, 3.111, 10451.523, 426.929, 52880.547 25/04/01,09:53:38,04,10,1, 11.9,1,1, 3.111, 10451.527, 426.946, 52880.508 25/04/01,09:53:38,05,10,1, 11.9,1,1, 3.111, 10451.540, 426.954, 52880.585 25/04/01,09:53:38,06,10,1, 11.9,1,1, 3.111, 10451.529, 426.928, 52880.609 25/04/01,09:53:38,07,10,1, 11.9,1,1, 3.111, 10451.531, 426.961, 52880.565 25/04/01,09:53:38,08,10,1, 11.9,1,1, 3.111, 10451.538, 426.915, 52880.499 25/04/01,09:53:38,09,10,1, 11.9,1,1, 3.111, 10451.508, 426.949, 52880.574 25/04/01,09:53:38,10,10,1, 11.9,1,1, 3.111, 10451.509, 426.950, 52880.556 25/04/01,09:53:38,11,10,1, 11.9,1,1, 3.111, 10451.531, 426.957, 52880.565 25/04/01,09:53:38,12,10,1, 11.9,1,1, 3.111, 10451.518, 426.939, 52880.537 25/04/01,09:53:38,13,10,1, 11.9,1,1, 3.111, 10451.497, 426.955, 52880.551 25/04/01,09:53:38,14,10,1, 11.9,1,1, 3.111, 10451.506, 426.966, 52880.552 25/04/01,09:53:38,15,10,1, 11.9,1,1, 3.111, 10451.544, 426.956, 52880.629 25/04/01,09:53:38,16,10,1, 11.9,1,1, 3.111, 10451.474, 426.964, 52880.499 25/04/01,09:53:38,17,10,1, 11.9,1,1, 3.111, 10451.538, 426.949, 52880.525 25/04/01,09:53:38,18,10,1, 11.9,1,1, 3.111, 10451.484, 426.935, 52880.642 25/04/01,09:53:38,19,10,1, 11.9,1,1, 3.111, 10451.466, 426.944, 52880.606 25/04/01,09:53:39,00,10,1, 11.9,1,1, 3.105, 10451.466, 426.944, 52880.606 25/04/01,09:53:39,01,10,1, 11.9,1,1, 3.105, 10451.507, 426.934, 52880.529 25/04/01,09:53:39,02,10,1, 11.9,1,1, 3.105, 10451.512, 426.937, 52880.538 25/04/01,09:53:39,03,10,1, 11.9,1,1, 3.105, 10451.498, 426.927, 52880.520 25/04/01,09:53:39,04,10,1, 11.9,1,1, 3.105, 10451.503, 426.929, 52880.525 25/04/01,09:53:39,05,10,1, 11.9,1,1, 3.105, 10451.492, 426.915, 52880.495 25/04/01,09:53:39,06,10,1, 11.9,1,1, 3.105, 10451.488, 426.948, 52880.516 25/04/01,09:53:39,07,10,1, 11.9,1,1, 3.105, 10451.491, 426.933, 52880.469 25/04/01,09:53:39,08,10,1, 11.9,1,1, 3.105, 10451.494, 426.925, 52880.513 25/04/01,09:53:39,09,10,1, 11.9,1,1, 3.105, 10451.533, 426.935, 52880.507 25/04/01,09:53:39,10,10,1, 11.9,1,1, 3.105, 10451.479, 426.921, 52880.479 25/04/01,09:53:39,11,10,1, 11.9,1,1, 3.105, 10451.481, 426.896, 52880.443 25/04/01,09:53:39,12,10,1, 11.9,1,1, 3.105, 10451.508, 426.916, 52880.524 25/04/01,09:53:39,13,10,1, 11.9,1,1, 3.105, 10451.503, 426.926, 52880.569 25/04/01,09:53:39,14,10,1, 11.9,1,1, 3.105, 10451.505, 426.906, 52880.527 25/04/01,09:53:39,15,10,1, 11.9,1,1, 3.105, 10451.481, 426.909, 52880.479 25/04/01,09:53:39,16,10,1, 11.9,1,1, 3.105, 10451.472, 426.900, 52880.465 25/04/01,09:53:39,17,10,1, 11.9,1,1, 3.105, 10451.446, 426.887, 52880.359 25/04/01,09:53:39,18,10,1, 11.9,1,1, 3.105, 10451.484, 426.901, 52880.622 25/04/01,09:53:39,19,10,1, 11.9,1,1, 3.105, 10451.501, 426.900, 52880.516 25/04/01,09:53:40,00,10,1, 11.9,1,1, 3.110, 10451.499, 426.900, 52880.516 25/04/01,09:53:40,01,10,1, 11.9,1,1, 3.110, 10451.495, 426.892, 52880.534 25/04/01,09:53:40,02,10,1, 11.9,1,1, 3.110, 10451.477, 426.897, 52880.596 25/04/01,09:53:40,03,10,1, 11.9,1,1, 3.110, 10451.493, 426.914, 52880.540 25/04/01,09:53:40,04,10,1, 11.9,1,1, 3.110, 10451.500, 426.927, 52880.506 25/04/01,09:53:40,05,10,1, 11.9,1,1, 3.110, 10451.484, 426.911, 52880.525 25/04/01,09:53:40,06,10,1, 11.9,1,1, 3.110, 10451.478, 426.925, 52880.487 25/04/01,09:53:40,07,10,1, 11.9,1,1, 3.110, 10451.482, 426.903, 52880.545 25/04/01,09:53:40,08,10,1, 11.9,1,1, 3.110, 10451.468, 426.904, 52880.576 25/04/01,09:53:40,09,10,1, 11.9,1,1, 3.110, 10451.476, 426.922, 52880.478 25/04/01,09:53:40,10,10,1, 11.9,1,1, 3.110, 10451.451, 426.905, 52880.458 25/04/01,09:53:40,11,10,1, 11.9,1,1, 3.110, 10451.469, 426.902, 52880.556 25/04/01,09:53:40,12,10,1, 11.9,1,1, 3.110, 10451.477, 426.921, 52880.516 25/04/01,09:53:40,13,10,1, 11.9,1,1, 3.110, 10451.456, 426.893, 52880.523 25/04/01,09:53:40,14,10,1, 11.9,1,1, 3.110, 10451.465, 426.903, 52880.585 25/04/01,09:53:40,15,10,1, 11.9,1,1, 3.110, 10451.455, 426.910, 52880.555 25/04/01,09:53:40,16,10,1, 11.9,1,1, 3.110, 10451.447, 426.904, 52880.521 25/04/01,09:53:40,17,10,1, 11.9,1,1, 3.110, 10451.443, 426.896, 52880.482 25/04/01,09:53:40,18,10,1, 11.9,1,1, 3.110, 10451.471, 426.908, 52880.468 25/04/01,09:53:40,19,10,1, 11.9,1,1, 3.110, 10451.462, 426.915, 52880.476 25/04/01,09:53:41,00,10,1, 11.9,1,1, 3.110, 10451.458, 426.915, 52880.476 25/04/01,09:53:41,01,10,1, 11.9,1,1, 3.110, 10451.433, 426.907, 52880.445 25/04/01,09:53:41,02,10,1, 11.9,1,1, 3.110, 10451.426, 426.865, 52880.559 25/04/01,09:53:41,03,10,1, 11.9,1,1, 3.110, 10451.448, 426.907, 52880.572 25/04/01,09:53:41,04,10,1, 11.9,1,1, 3.110, 10451.476, 426.888, 52880.524 25/04/01,09:53:41,05,10,1, 11.9,1,1, 3.110, 10451.438, 426.904, 52880.593 25/04/01,09:53:41,06,10,1, 11.9,1,1, 3.110, 10451.481, 426.887, 52880.548 25/04/01,09:53:41,07,10,1, 11.9,1,1, 3.110, 10451.475, 426.891, 52880.469 25/04/01,09:53:41,08,10,1, 11.9,1,1, 3.110, 10451.454, 426.910, 52880.539 25/04/01,09:53:41,09,10,1, 11.9,1,1, 3.110, 10451.445, 426.888, 52880.548 25/04/01,09:53:41,10,10,1, 11.9,1,1, 3.110, 10451.426, 426.917, 52880.525 25/04/01,09:53:41,11,10,1, 11.9,1,1, 3.110, 10451.436, 426.904, 52880.575 25/04/01,09:53:41,12,10,1, 11.9,1,1, 3.110, 10451.458, 426.885, 52880.477 25/04/01,09:53:41,13,10,1, 11.9,1,1, 3.110, 10451.443, 426.901, 52880.502 25/04/01,09:53:41,14,10,1, 11.9,1,1, 3.110, 10451.471, 426.896, 52880.475 25/04/01,09:53:41,15,10,1, 11.9,1,1, 3.110, 10451.456, 426.903, 52880.513 25/04/01,09:53:41,16,10,1, 11.9,1,1, 3.110, 10451.462, 426.908, 52880.518 25/04/01,09:53:41,17,10,1, 11.9,1,1, 3.110, 10451.451, 426.904, 52880.484 25/04/01,09:53:41,18,10,1, 11.9,1,1, 3.110, 10451.461, 426.913, 52880.498 25/04/01,09:53:41,19,10,1, 11.9,1,1, 3.110, 10451.454, 426.886, 52880.527 25/04/01,09:53:42,00,10,1, 11.9,1,1, 3.107, 10451.449, 426.886, 52880.527 25/04/01,09:53:42,01,10,1, 11.9,1,1, 3.107, 10451.429, 426.889, 52880.558 25/04/01,09:53:42,02,10,1, 11.9,1,1, 3.107, 10451.448, 426.889, 52880.533 25/04/01,09:53:42,03,10,1, 11.9,1,1, 3.107, 10451.470, 426.901, 52880.513 25/04/01,09:53:42,04,10,1, 11.9,1,1, 3.107, 10451.468, 426.845, 52880.132 25/04/01,09:53:42,05,10,1, 11.9,1,1, 3.107, 10451.420, 426.913, 52880.457 25/04/01,09:53:42,06,10,1, 11.9,1,1, 3.107, 10451.427, 426.892, 52880.476 25/04/01,09:53:42,07,10,1, 11.9,1,1, 3.107, 10451.446, 426.872, 52880.474 25/04/01,09:53:42,08,10,1, 11.9,1,1, 3.107, 10451.450, 426.894, 52880.466 25/04/01,09:53:42,09,10,1, 11.9,1,1, 3.107, 10451.471, 426.925, 52880.581 25/04/01,09:53:42,10,10,1, 11.9,1,1, 3.107, 10451.460, 426.908, 52880.489 25/04/01,09:53:42,11,10,1, 11.9,1,1, 3.107, 10451.465, 426.882, 52880.543 25/04/01,09:53:42,12,10,1, 11.9,1,1, 3.107, 10451.459, 426.902, 52880.535 25/04/01,09:53:42,13,10,1, 11.9,1,1, 3.107, 10451.445, 426.878, 52880.545 25/04/01,09:53:42,14,10,1, 11.9,1,1, 3.107, 10451.461, 426.901, 52880.508 25/04/01,09:53:42,15,10,1, 11.9,1,1, 3.107, 10451.457, 426.883, 52880.511 25/04/01,09:53:42,16,10,1, 11.9,1,1, 3.107, 10451.452, 426.885, 52880.493 25/04/01,09:53:42,17,10,1, 11.9,1,1, 3.107, 10451.450, 426.867, 52880.529 25/04/01,09:53:42,18,10,1, 11.9,1,1, 3.107, 10451.455, 426.859, 52880.482 25/04/01,09:53:42,19,10,1, 11.9,1,1, 3.107, 10451.468, 426.864, 52880.455 25/04/01,09:53:43,00,10,1, 11.9,1,1, 3.111, 10451.466, 426.864, 52880.455 25/04/01,09:53:43,01,10,1, 11.9,1,1, 3.111, 10451.471, 426.872, 52880.480 25/04/01,09:53:43,02,10,1, 11.9,1,1, 3.111, 10451.456, 426.864, 52880.457 25/04/01,09:53:43,03,10,1, 11.9,1,1, 3.111, 10451.465, 426.868, 52880.476 25/04/01,09:53:43,04,10,1, 11.9,1,1, 3.111, 10451.440, 426.871, 52880.525 25/04/01,09:53:43,05,10,1, 11.9,1,1, 3.111, 10451.434, 426.861, 52880.551 25/04/01,09:53:43,06,10,1, 11.9,1,1, 3.111, 10451.453, 426.860, 52880.548 25/04/01,09:53:43,07,10,1, 11.9,1,1, 3.111, 10451.460, 426.865, 52880.571 25/04/01,09:53:43,08,10,1, 11.9,1,1, 3.111, 10451.472, 426.850, 52880.491 25/04/01,09:53:43,09,10,1, 11.9,1,1, 3.111, 10451.462, 426.888, 52880.531 25/04/01,09:53:43,10,10,1, 11.9,1,1, 3.111, 10451.462, 426.876, 52880.473 25/04/01,09:53:43,11,10,1, 11.9,1,1, 3.111, 10451.469, 426.857, 52880.440 25/04/01,09:53:43,12,10,1, 11.9,1,1, 3.111, 10451.470, 426.861, 52880.549 25/04/01,09:53:43,13,10,1, 11.9,1,1, 3.111, 10451.467, 426.857, 52880.493 25/04/01,09:53:43,14,10,1, 11.9,1,1, 3.111, 10451.443, 426.849, 52880.559 25/04/01,09:53:43,15,10,1, 11.9,1,1, 3.111, 10451.468, 426.844, 52880.521 25/04/01,09:53:43,16,10,1, 11.9,1,1, 3.111, 10451.455, 426.845, 52880.487 25/04/01,09:53:43,17,10,1, 11.9,1,1, 3.111, 10451.475, 426.846, 52880.468 25/04/01,09:53:43,18,10,1, 11.9,1,1, 3.111, 10451.454, 426.842, 52880.543 25/04/01,09:53:43,19,10,1, 11.9,1,1, 3.111, 10451.461, 426.838, 52880.531 25/04/01,09:53:44,00,10,1, 11.9,1,1, 3.113, 10451.458, 426.838, 52880.531 25/04/01,09:53:44,01,10,1, 11.9,1,1, 3.113, 10451.479, 426.849, 52880.475 25/04/01,09:53:44,02,10,1, 11.9,1,1, 3.113, 10451.481, 426.819, 52880.442 25/04/01,09:53:44,03,10,1, 11.9,1,1, 3.113, 10451.471, 426.844, 52880.427 25/04/01,09:53:44,04,10,1, 11.9,1,1, 3.113, 10451.478, 426.846, 52880.515 25/04/01,09:53:44,05,10,1, 11.9,1,1, 3.113, 10451.464, 426.822, 52880.431 25/04/01,09:53:44,06,10,1, 11.9,1,1, 3.113, 10451.465, 426.849, 52880.523 25/04/01,09:53:44,07,10,1, 11.9,1,1, 3.113, 10451.471, 426.818, 52880.461 25/04/01,09:53:44,08,10,1, 11.9,1,1, 3.113, 10451.471, 426.835, 52880.493 25/04/01,09:53:44,09,10,1, 11.9,1,1, 3.113, 10451.492, 426.845, 52880.488 25/04/01,09:53:44,10,10,1, 11.9,1,1, 3.113, 10451.484, 426.828, 52880.479 25/04/01,09:53:44,11,10,1, 11.9,1,1, 3.113, 10451.478, 426.833, 52880.498 25/04/01,09:53:44,12,10,1, 11.9,1,1, 3.113, 10451.486, 426.815, 52880.464 25/04/01,09:53:44,13,10,1, 11.9,1,1, 3.113, 10451.476, 426.837, 52880.494 25/04/01,09:53:44,14,10,1, 11.9,1,1, 3.113, 10451.500, 426.827, 52880.500 25/04/01,09:53:44,15,10,1, 11.9,1,1, 3.113, 10451.466, 426.826, 52880.500 25/04/01,09:53:44,16,10,1, 11.9,1,1, 3.113, 10451.500, 426.831, 52880.475 25/04/01,09:53:44,17,10,1, 11.9,1,1, 3.113, 10451.503, 426.843, 52880.466 25/04/01,09:53:44,18,10,1, 11.9,1,1, 3.113, 10451.480, 426.806, 52880.441 25/04/01,09:53:44,19,10,1, 11.9,1,1, 3.113, 10451.500, 426.802, 52880.446 25/04/01,09:53:45,00,09,1, 12.0,1,1, 3.108, 10451.499, 426.802, 52880.446 25/04/01,09:53:45,01,09,1, 12.0,1,1, 3.108, 10451.513, 426.799, 52880.500 25/04/01,09:53:45,02,09,1, 12.0,1,1, 3.108, 10451.482, 426.801, 52880.461 25/04/01,09:53:45,03,09,1, 12.0,1,1, 3.108, 10451.481, 426.801, 52880.454 25/04/01,09:53:45,04,09,1, 12.0,1,1, 3.108, 10451.498, 426.786, 52880.496 25/04/01,09:53:45,05,09,1, 12.0,1,1, 3.108, 10451.496, 426.806, 52880.437 25/04/01,09:53:45,06,09,1, 12.0,1,1, 3.108, 10451.479, 426.816, 52880.497 25/04/01,09:53:45,07,09,1, 12.0,1,1, 3.108, 10451.484, 426.791, 52880.472 25/04/01,09:53:45,08,09,1, 12.0,1,1, 3.108, 10451.498, 426.817, 52880.470 25/04/01,09:53:45,09,09,1, 12.0,1,1, 3.108, 10451.488, 426.790, 52880.483 25/04/01,09:53:45,10,09,1, 12.0,1,1, 3.108, 10451.483, 426.790, 52880.507 25/04/01,09:53:45,11,09,1, 12.0,1,1, 3.108, 10451.490, 426.774, 52880.443 25/04/01,09:53:45,12,09,1, 12.0,1,1, 3.108, 10451.486, 426.790, 52880.434 25/04/01,09:53:45,13,09,1, 12.0,1,1, 3.108, 10451.488, 426.790, 52880.487 25/04/01,09:53:45,14,09,1, 12.0,1,1, 3.108, 10451.477, 426.797, 52880.485 25/04/01,09:53:45,15,09,1, 12.0,1,1, 3.108, 10451.499, 426.765, 52880.482 25/04/01,09:53:45,16,09,1, 12.0,1,1, 3.108, 10451.512, 426.784, 52880.438 25/04/01,09:53:45,17,09,1, 12.0,1,1, 3.108, 10451.484, 426.778, 52880.497 25/04/01,09:53:45,18,09,1, 12.0,1,1, 3.108, 10451.497, 426.784, 52880.479 25/04/01,09:53:45,19,09,1, 12.0,1,1, 3.108, 10451.520, 426.763, 52880.476 25/04/01,09:53:46,00,10,1, 11.9,1,1, 3.110, 10451.516, 426.763, 52880.476 25/04/01,09:53:46,01,10,1, 11.9,1,1, 3.110, 10451.485, 426.765, 52880.431 25/04/01,09:53:46,02,10,1, 11.9,1,1, 3.110, 10451.503, 426.780, 52880.502 25/04/01,09:53:46,03,10,1, 11.9,1,1, 3.110, 10451.504, 426.759, 52880.438 25/04/01,09:53:46,04,10,1, 11.9,1,1, 3.110, 10451.499, 426.762, 52880.440 25/04/01,09:53:46,05,10,1, 11.9,1,1, 3.110, 10451.512, 426.766, 52880.439 25/04/01,09:53:46,06,10,1, 11.9,1,1, 3.110, 10451.477, 426.756, 52880.492 25/04/01,09:53:46,07,10,1, 11.9,1,1, 3.110, 10451.524, 426.775, 52880.445 25/04/01,09:53:46,08,10,1, 11.9,1,1, 3.110, 10451.511, 426.728, 52880.441 25/04/01,09:53:46,09,10,1, 11.9,1,1, 3.110, 10451.498, 426.755, 52880.424 25/04/01,09:53:46,10,10,1, 11.9,1,1, 3.110, 10451.507, 426.731, 52880.445 25/04/01,09:53:46,11,10,1, 11.9,1,1, 3.110, 10451.515, 426.730, 52880.424 25/04/01,09:53:46,12,10,1, 11.9,1,1, 3.110, 10451.510, 426.728, 52880.450 25/04/01,09:53:46,13,10,1, 11.9,1,1, 3.110, 10451.502, 426.726, 52880.412 25/04/01,09:53:46,14,10,1, 11.9,1,1, 3.110, 10451.505, 426.712, 52880.408 25/04/01,09:53:46,15,10,1, 11.9,1,1, 3.110, 10451.519, 426.748, 52880.480 25/04/01,09:53:46,16,10,1, 11.9,1,1, 3.110, 10451.499, 426.737, 52880.395 25/04/01,09:53:46,17,10,1, 11.9,1,1, 3.110, 10451.519, 426.738, 52880.430 25/04/01,09:53:46,18,10,1, 11.9,1,1, 3.110, 10451.522, 426.727, 52880.423 25/04/01,09:53:46,19,10,1, 11.9,1,1, 3.110, 10451.536, 426.723, 52880.417 25/04/01,09:53:47,00,11,1, 11.9,1,1, 3.109, 10451.533, 426.723, 52880.417 25/04/01,09:53:47,01,11,1, 11.9,1,1, 3.109, 10451.536, 426.713, 52880.417 25/04/01,09:53:47,02,11,1, 11.9,1,1, 3.109, 10451.531, 426.737, 52880.423 25/04/01,09:53:47,03,11,1, 11.9,1,1, 3.109, 10451.514, 426.726, 52880.396 25/04/01,09:53:47,04,11,1, 11.9,1,1, 3.109, 10451.520, 426.702, 52880.389 25/04/01,09:53:47,05,11,1, 11.9,1,1, 3.109, 10451.512, 426.698, 52880.428 25/04/01,09:53:47,06,11,1, 11.9,1,1, 3.109, 10451.548, 426.698, 52880.431 25/04/01,09:53:47,07,11,1, 11.9,1,1, 3.109, 10451.499, 426.705, 52880.423 25/04/01,09:53:47,08,11,1, 11.9,1,1, 3.109, 10451.532, 426.705, 52880.418 25/04/01,09:53:47,09,11,1, 11.9,1,1, 3.109, 10451.482, 426.701, 52880.330 25/04/01,09:53:47,10,11,1, 11.9,1,1, 3.109, 10451.562, 426.715, 52880.442 25/04/01,09:53:47,11,11,1, 11.9,1,1, 3.109, 10451.549, 426.693, 52880.382 25/04/01,09:53:47,12,11,1, 11.9,1,1, 3.109, 10451.541, 426.711, 52880.420 25/04/01,09:53:47,13,11,1, 11.9,1,1, 3.109, 10451.549, 426.686, 52880.442 25/04/01,09:53:47,14,11,1, 11.9,1,1, 3.109, 10451.520, 426.685, 52880.400 25/04/01,09:53:47,15,11,1, 11.9,1,1, 3.109, 10451.524, 426.698, 52880.447 25/04/01,09:53:47,16,11,1, 11.9,1,1, 3.109, 10451.543, 426.686, 52880.414 25/04/01,09:53:47,17,11,1, 11.9,1,1, 3.109, 10451.549, 426.690, 52880.414 25/04/01,09:53:47,18,11,1, 11.9,1,1, 3.109, 10451.552, 426.680, 52880.429 25/04/01,09:53:47,19,11,1, 11.9,1,1, 3.109, 10451.526, 426.674, 52880.399 25/04/01,09:53:48,00,10,1, 11.9,1,1, 3.109, 10451.524, 426.674, 52880.399 25/04/01,09:53:48,01,10,1, 11.9,1,1, 3.109, 10451.531, 426.683, 52880.372 25/04/01,09:53:48,02,10,1, 11.9,1,1, 3.109, 10451.572, 426.688, 52880.433 25/04/01,09:53:48,03,10,1, 11.9,1,1, 3.109, 10451.549, 426.692, 52880.417 25/04/01,09:53:48,04,10,1, 11.9,1,1, 3.109, 10451.550, 426.669, 52880.417 25/04/01,09:53:48,05,10,1, 11.9,1,1, 3.109, 10451.529, 426.682, 52880.408 25/04/01,09:53:48,06,10,1, 11.9,1,1, 3.109, 10451.548, 426.666, 52880.419 25/04/01,09:53:48,07,10,1, 11.9,1,1, 3.109, 10451.577, 426.678, 52880.414 25/04/01,09:53:48,08,10,1, 11.9,1,1, 3.109, 10451.542, 426.685, 52880.410 25/04/01,09:53:48,09,10,1, 11.9,1,1, 3.109, 10451.546, 426.683, 52880.397 25/04/01,09:53:48,10,10,1, 11.9,1,1, 3.109, 10451.570, 426.679, 52880.402 25/04/01,09:53:48,11,10,1, 11.9,1,1, 3.109, 10451.559, 426.693, 52880.402 25/04/01,09:53:48,12,10,1, 11.9,1,1, 3.109, 10451.577, 426.691, 52880.423 25/04/01,09:53:48,13,10,1, 11.9,1,1, 3.109, 10451.557, 426.679, 52880.399 25/04/01,09:53:48,14,10,1, 11.9,1,1, 3.109, 10451.573, 426.666, 52880.437 25/04/01,09:53:48,15,10,1, 11.9,1,1, 3.109, 10451.574, 426.648, 52880.436 25/04/01,09:53:48,16,10,1, 11.9,1,1, 3.109, 10451.590, 426.661, 52880.439 25/04/01,09:53:48,17,10,1, 11.9,1,1, 3.109, 10451.583, 426.669, 52880.377 25/04/01,09:53:48,18,10,1, 11.9,1,1, 3.109, 10451.574, 426.674, 52880.374 25/04/01,09:53:48,19,10,1, 11.9,1,1, 3.109, 10451.591, 426.660, 52880.351 25/04/01,09:53:49,00,09,1, 11.9,1,1, 3.109, 10451.583, 426.660, 52880.351 25/04/01,09:53:49,01,09,1, 11.9,1,1, 3.109, 10451.556, 426.662, 52880.472 25/04/01,09:53:49,02,09,1, 11.9,1,1, 3.109, 10451.551, 426.675, 52880.444 25/04/01,09:53:49,03,09,1, 11.9,1,1, 3.109, 10451.584, 426.657, 52880.153 25/04/01,09:53:49,04,09,1, 11.9,1,1, 3.109, 10451.537, 426.674, 52880.420 25/04/01,09:53:49,05,09,1, 11.9,1,1, 3.109, 10451.540, 426.667, 52880.392 25/04/01,09:53:49,06,09,1, 11.9,1,1, 3.109, 10451.559, 426.664, 52880.489 25/04/01,09:53:49,07,09,1, 11.9,1,1, 3.109, 10451.559, 426.658, 52880.410 25/04/01,09:53:49,08,09,1, 11.9,1,1, 3.109, 10451.568, 426.661, 52880.425 25/04/01,09:53:49,09,09,1, 11.9,1,1, 3.109, 10451.574, 426.649, 52880.371 25/04/01,09:53:49,10,09,1, 11.9,1,1, 3.109, 10451.592, 426.657, 52880.374 25/04/01,09:53:49,11,09,1, 11.9,1,1, 3.109, 10451.559, 426.637, 52880.380 25/04/01,09:53:49,12,09,1, 11.9,1,1, 3.109, 10451.565, 426.670, 52880.369 25/04/01,09:53:49,13,09,1, 11.9,1,1, 3.109, 10451.584, 426.656, 52880.401 25/04/01,09:53:49,14,09,1, 11.9,1,1, 3.109, 10451.579, 426.645, 52880.363 25/04/01,09:53:49,15,09,1, 11.9,1,1, 3.109, 10451.577, 426.650, 52880.381 25/04/01,09:53:49,16,09,1, 11.9,1,1, 3.109, 10451.591, 426.657, 52880.398 25/04/01,09:53:49,17,09,1, 11.9,1,1, 3.109, 10451.578, 426.647, 52880.405 25/04/01,09:53:49,18,09,1, 11.9,1,1, 3.109, 10451.592, 426.656, 52880.324 25/04/01,09:53:49,19,09,1, 11.9,1,1, 3.109, 10451.583, 426.630, 52880.350 25/04/01,09:53:50,00,09,1, 11.9,1,1, 3.109, 10451.583, 426.630, 52880.350 25/04/01,09:53:50,01,09,1, 11.9,1,1, 3.109, 10451.606, 426.620, 52880.376 25/04/01,09:53:50,02,09,1, 11.9,1,1, 3.109, 10451.590, 426.640, 52880.366 25/04/01,09:53:50,03,09,1, 11.9,1,1, 3.109, 10451.591, 426.626, 52880.370 25/04/01,09:53:50,04,09,1, 11.9,1,1, 3.109, 10451.601, 426.637, 52880.390 25/04/01,09:53:50,05,09,1, 11.9,1,1, 3.109, 10451.597, 426.619, 52880.356 25/04/01,09:53:50,06,09,1, 11.9,1,1, 3.109, 10451.606, 426.639, 52880.357 25/04/01,09:53:50,07,09,1, 11.9,1,1, 3.109, 10451.598, 426.661, 52880.416 25/04/01,09:53:50,08,09,1, 11.9,1,1, 3.109, 10451.627, 426.607, 52880.341 25/04/01,09:53:50,09,09,1, 11.9,1,1, 3.109, 10451.628, 426.618, 52880.332 25/04/01,09:53:50,10,09,1, 11.9,1,1, 3.109, 10451.606, 426.632, 52880.355 25/04/01,09:53:50,11,09,1, 11.9,1,1, 3.109, 10451.613, 426.614, 52880.373 25/04/01,09:53:50,12,09,1, 11.9,1,1, 3.109, 10451.606, 426.616, 52880.343 25/04/01,09:53:50,13,09,1, 11.9,1,1, 3.109, 10451.628, 426.606, 52880.357 25/04/01,09:53:50,14,09,1, 11.9,1,1, 3.109, 10451.609, 426.612, 52880.332 25/04/01,09:53:50,15,09,1, 11.9,1,1, 3.109, 10451.617, 426.623, 52880.399 25/04/01,09:53:50,16,09,1, 11.9,1,1, 3.109, 10451.624, 426.616, 52880.403 25/04/01,09:53:50,17,09,1, 11.9,1,1, 3.109, 10451.633, 426.617, 52880.343 25/04/01,09:53:50,18,09,1, 11.9,1,1, 3.109, 10451.616, 426.614, 52880.307 25/04/01,09:53:50,19,09,1, 11.9,1,1, 3.109, 10451.646, 426.586, 52880.337 25/04/01,09:53:51,00,11,1, 11.8,1,1, 3.108, 10451.641, 426.586, 52880.337 25/04/01,09:53:51,01,11,1, 11.8,1,1, 3.108, 10451.655, 426.601, 52880.391 25/04/01,09:53:51,02,11,1, 11.8,1,1, 3.108, 10451.655, 426.602, 52880.372 25/04/01,09:53:51,03,11,1, 11.8,1,1, 3.108, 10451.656, 426.612, 52880.368 25/04/01,09:53:51,04,11,1, 11.8,1,1, 3.108, 10451.631, 426.585, 52880.390 25/04/01,09:53:51,05,11,1, 11.8,1,1, 3.108, 10451.648, 426.604, 52880.356 25/04/01,09:53:51,06,11,1, 11.8,1,1, 3.108, 10451.646, 426.597, 52880.406 25/04/01,09:53:51,07,11,1, 11.8,1,1, 3.108, 10451.660, 426.608, 52880.404 25/04/01,09:53:51,08,11,1, 11.8,1,1, 3.108, 10451.650, 426.608, 52880.392 25/04/01,09:53:51,09,11,1, 11.8,1,1, 3.108, 10451.650, 426.581, 52880.412 25/04/01,09:53:51,10,11,1, 11.8,1,1, 3.108, 10451.668, 426.605, 52880.317 25/04/01,09:53:51,11,11,1, 11.8,1,1, 3.108, 10451.631, 426.622, 52880.415 25/04/01,09:53:51,12,11,1, 11.8,1,1, 3.108, 10451.638, 426.597, 52880.374 25/04/01,09:53:51,13,11,1, 11.8,1,1, 3.108, 10451.642, 426.584, 52880.407 25/04/01,09:53:51,14,11,1, 11.8,1,1, 3.108, 10451.663, 426.595, 52880.372 25/04/01,09:53:51,15,11,1, 11.8,1,1, 3.108, 10451.663, 426.614, 52880.329 25/04/01,09:53:51,16,11,1, 11.8,1,1, 3.108, 10451.657, 426.604, 52880.310 25/04/01,09:53:51,17,11,1, 11.8,1,1, 3.108, 10451.644, 426.627, 52880.403 25/04/01,09:53:51,18,11,1, 11.8,1,1, 3.108, 10451.660, 426.594, 52880.321 25/04/01,09:53:51,19,11,1, 11.8,1,1, 3.108, 10451.670, 426.628, 52880.385 25/04/01,09:53:52,00,10,1, 11.9,1,1, 3.114, 10451.666, 426.628, 52880.385 25/04/01,09:53:52,01,10,1, 11.9,1,1, 3.114, 10451.652, 426.607, 52880.361 25/04/01,09:53:52,02,10,1, 11.9,1,1, 3.114, 10451.659, 426.571, 52880.226 25/04/01,09:53:52,03,10,1, 11.9,1,1, 3.114, 10451.676, 426.591, 52880.465 25/04/01,09:53:52,04,10,1, 11.9,1,1, 3.114, 10451.671, 426.582, 52880.420 25/04/01,09:53:52,05,10,1, 11.9,1,1, 3.114, 10451.666, 426.567, 52880.320 25/04/01,09:53:52,06,10,1, 11.9,1,1, 3.114, 10451.664, 426.586, 52880.295 25/04/01,09:53:52,07,10,1, 11.9,1,1, 3.114, 10451.636, 426.585, 52880.329 25/04/01,09:53:52,08,10,1, 11.9,1,1, 3.114, 10451.655, 426.594, 52880.326 25/04/01,09:53:52,09,10,1, 11.9,1,1, 3.114, 10451.642, 426.597, 52880.323 25/04/01,09:53:52,10,10,1, 11.9,1,1, 3.114, 10451.666, 426.591, 52880.388 25/04/01,09:53:52,11,10,1, 11.9,1,1, 3.114, 10451.665, 426.571, 52880.396 25/04/01,09:53:52,12,10,1, 11.9,1,1, 3.114, 10451.664, 426.571, 52880.311 25/04/01,09:53:52,13,10,1, 11.9,1,1, 3.114, 10451.693, 426.599, 52880.334 25/04/01,09:53:52,14,10,1, 11.9,1,1, 3.114, 10451.677, 426.573, 52880.408 25/04/01,09:53:52,15,10,1, 11.9,1,1, 3.114, 10451.661, 426.574, 52880.372 25/04/01,09:53:52,16,10,1, 11.9,1,1, 3.114, 10451.668, 426.585, 52880.370 25/04/01,09:53:52,17,10,1, 11.9,1,1, 3.114, 10451.695, 426.569, 52880.280 25/04/01,09:53:52,18,10,1, 11.9,1,1, 3.114, 10451.686, 426.589, 52880.330 25/04/01,09:53:52,19,10,1, 11.9,1,1, 3.114, 10451.685, 426.579, 52880.355 25/04/01,09:53:53,00,10,1, 12.0,1,1, 3.112, 10451.683, 426.579, 52880.355 25/04/01,09:53:53,01,10,1, 12.0,1,1, 3.112, 10451.682, 426.591, 52880.335 25/04/01,09:53:53,02,10,1, 12.0,1,1, 3.112, 10451.665, 426.601, 52880.343 25/04/01,09:53:53,03,10,1, 12.0,1,1, 3.112, 10451.693, 426.591, 52880.385 25/04/01,09:53:53,04,10,1, 12.0,1,1, 3.112, 10451.678, 426.603, 52880.348 25/04/01,09:53:53,05,10,1, 12.0,1,1, 3.112, 10451.671, 426.606, 52880.437 25/04/01,09:53:53,06,10,1, 12.0,1,1, 3.112, 10451.699, 426.573, 52880.483 25/04/01,09:53:53,07,10,1, 12.0,1,1, 3.112, 10451.684, 426.587, 52880.334 25/04/01,09:53:53,08,10,1, 12.0,1,1, 3.112, 10451.709, 426.590, 52880.386 25/04/01,09:53:53,09,10,1, 12.0,1,1, 3.112, 10451.680, 426.588, 52880.363 25/04/01,09:53:53,10,10,1, 12.0,1,1, 3.112, 10451.680, 426.583, 52880.359 25/04/01,09:53:53,11,10,1, 12.0,1,1, 3.112, 10451.676, 426.584, 52880.375 25/04/01,09:53:53,12,10,1, 12.0,1,1, 3.112, 10451.694, 426.577, 52880.305 25/04/01,09:53:53,13,10,1, 12.0,1,1, 3.112, 10451.688, 426.592, 52880.364 25/04/01,09:53:53,14,10,1, 12.0,1,1, 3.112, 10451.659, 426.574, 52880.372 25/04/01,09:53:53,15,10,1, 12.0,1,1, 3.112, 10451.660, 426.560, 52880.286 25/04/01,09:53:53,16,10,1, 12.0,1,1, 3.112, 10451.697, 426.600, 52880.308 25/04/01,09:53:53,17,10,1, 12.0,1,1, 3.112, 10451.681, 426.576, 52880.332 25/04/01,09:53:53,18,10,1, 12.0,1,1, 3.112, 10451.686, 426.587, 52880.360 25/04/01,09:53:53,19,10,1, 12.0,1,1, 3.112, 10451.693, 426.587, 52880.339 25/04/01,09:53:54,00,10,1, 11.9,1,1, 3.112, 10451.691, 426.587, 52880.339 25/04/01,09:53:54,01,10,1, 11.9,1,1, 3.112, 10451.689, 426.593, 52880.309 25/04/01,09:53:54,02,10,1, 11.9,1,1, 3.112, 10451.711, 426.584, 52880.290 25/04/01,09:53:54,03,10,1, 11.9,1,1, 3.112, 10451.677, 426.596, 52880.267 25/04/01,09:53:54,04,10,1, 11.9,1,1, 3.112, 10451.686, 426.588, 52880.313 25/04/01,09:53:54,05,10,1, 11.9,1,1, 3.112, 10451.694, 426.565, 52880.312 25/04/01,09:53:54,06,10,1, 11.9,1,1, 3.112, 10451.691, 426.577, 52880.302 25/04/01,09:53:54,07,10,1, 11.9,1,1, 3.112, 10451.688, 426.582, 52880.329 25/04/01,09:53:54,08,10,1, 11.9,1,1, 3.112, 10451.677, 426.562, 52880.362 25/04/01,09:53:54,09,10,1, 11.9,1,1, 3.112, 10451.704, 426.581, 52880.269 25/04/01,09:53:54,10,10,1, 11.9,1,1, 3.112, 10451.695, 426.581, 52880.234 25/04/01,09:53:54,11,10,1, 11.9,1,1, 3.112, 10451.685, 426.577, 52880.364 25/04/01,09:53:54,12,10,1, 11.9,1,1, 3.112, 10451.720, 426.568, 52880.315 25/04/01,09:53:54,13,10,1, 11.9,1,1, 3.112, 10451.692, 426.567, 52880.326 25/04/01,09:53:54,14,10,1, 11.9,1,1, 3.112, 10451.690, 426.559, 52880.320 25/04/01,09:53:54,15,10,1, 11.9,1,1, 3.112, 10451.710, 426.571, 52880.274 25/04/01,09:53:54,16,10,1, 11.9,1,1, 3.112, 10451.696, 426.564, 52880.255 25/04/01,09:53:54,17,10,1, 11.9,1,1, 3.112, 10451.689, 426.572, 52880.245 25/04/01,09:53:54,18,10,1, 11.9,1,1, 3.112, 10451.696, 426.586, 52880.352 25/04/01,09:53:54,19,10,1, 11.9,1,1, 3.112, 10451.685, 426.567, 52880.376 25/04/01,09:53:55,00,10,1, 12.0,1,1, 3.110, 10451.683, 426.567, 52880.376 25/04/01,09:53:55,01,10,1, 12.0,1,1, 3.110, 10451.684, 426.555, 52880.305 25/04/01,09:53:55,02,10,1, 12.0,1,1, 3.110, 10451.660, 426.586, 52880.288 25/04/01,09:53:55,03,10,1, 12.0,1,1, 3.110, 10451.696, 426.573, 52880.289 25/04/01,09:53:55,04,10,1, 12.0,1,1, 3.110, 10451.691, 426.566, 52880.332 25/04/01,09:53:55,05,10,1, 12.0,1,1, 3.110, 10451.676, 426.558, 52880.240 25/04/01,09:53:55,06,10,1, 12.0,1,1, 3.110, 10451.678, 426.565, 52880.319 25/04/01,09:53:55,07,10,1, 12.0,1,1, 3.110, 10451.676, 426.592, 52880.391 25/04/01,09:53:55,08,10,1, 12.0,1,1, 3.110, 10451.690, 426.559, 52880.323 25/04/01,09:53:55,09,10,1, 12.0,1,1, 3.110, 10451.675, 426.563, 52880.286 25/04/01,09:53:55,10,10,1, 12.0,1,1, 3.110, 10451.669, 426.561, 52880.256 25/04/01,09:53:55,11,10,1, 12.0,1,1, 3.110, 10451.677, 426.556, 52880.311 25/04/01,09:53:55,12,10,1, 12.0,1,1, 3.110, 10451.675, 426.546, 52880.286 25/04/01,09:53:55,13,10,1, 12.0,1,1, 3.110, 10451.660, 426.543, 52880.276 25/04/01,09:53:55,14,10,1, 12.0,1,1, 3.110, 10451.637, 426.549, 52880.329 25/04/01,09:53:55,15,10,1, 12.0,1,1, 3.110, 10451.668, 426.525, 52880.259 25/04/01,09:53:55,16,10,1, 12.0,1,1, 3.110, 10451.678, 426.520, 52880.316 25/04/01,09:53:55,17,10,1, 12.0,1,1, 3.110, 10451.644, 426.543, 52880.341 25/04/01,09:53:55,18,10,1, 12.0,1,1, 3.110, 10451.689, 426.515, 52880.259 25/04/01,09:53:55,19,10,1, 12.0,1,1, 3.110, 10451.657, 426.533, 52880.325 25/04/01,09:53:56,00,10,1, 11.9,1,1, 3.109, 10451.649, 426.533, 52880.325 25/04/01,09:53:56,01,10,1, 11.9,1,1, 3.109, 10451.655, 426.510, 52880.338 25/04/01,09:53:56,02,10,1, 11.9,1,1, 3.109, 10451.671, 426.503, 52880.333 25/04/01,09:53:56,03,10,1, 11.9,1,1, 3.109, 10451.658, 426.522, 52880.289 25/04/01,09:53:56,04,10,1, 11.9,1,1, 3.109, 10451.659, 426.513, 52880.296 25/04/01,09:53:56,05,10,1, 11.9,1,1, 3.109, 10451.671, 426.534, 52880.292 25/04/01,09:53:56,06,10,1, 11.9,1,1, 3.109, 10451.666, 426.534, 528