25/04/01,08:00:00,00,08,1, 11.9,1,1, 2.161, 10481.073, 455.488, 52880.538 25/04/01,08:00:00,01,08,1, 11.9,1,1, 2.161, 10481.107, 455.488, 52880.580 25/04/01,08:00:00,02,08,1, 11.9,1,1, 2.161, 10481.075, 455.471, 52880.380 25/04/01,08:00:00,03,08,1, 11.9,1,1, 2.161, 10481.080, 455.481, 52880.483 25/04/01,08:00:00,04,08,1, 11.9,1,1, 2.161, 10481.099, 455.465, 52880.477 25/04/01,08:00:00,05,08,1, 11.9,1,1, 2.161, 10481.081, 455.444, 52880.425 25/04/01,08:00:00,06,08,1, 11.9,1,1, 2.161, 10481.097, 455.451, 52880.439 25/04/01,08:00:00,07,08,1, 11.9,1,1, 2.161, 10481.081, 455.448, 52880.433 25/04/01,08:00:00,08,08,1, 11.9,1,1, 2.161, 10481.091, 455.435, 52880.381 25/04/01,08:00:00,09,08,1, 11.9,1,1, 2.161, 10481.074, 455.455, 52880.480 25/04/01,08:00:00,10,08,1, 11.9,1,1, 2.161, 10481.078, 455.432, 52880.494 25/04/01,08:00:00,11,08,1, 11.9,1,1, 2.161, 10481.079, 455.455, 52880.412 25/04/01,08:00:00,12,08,1, 11.9,1,1, 2.161, 10481.081, 455.444, 52880.505 25/04/01,08:00:00,13,08,1, 11.9,1,1, 2.161, 10481.076, 455.453, 52880.457 25/04/01,08:00:00,14,08,1, 11.9,1,1, 2.161, 10481.060, 455.463, 52880.432 25/04/01,08:00:00,15,08,1, 11.9,1,1, 2.161, 10481.079, 455.453, 52880.511 25/04/01,08:00:00,16,08,1, 11.9,1,1, 2.161, 10481.067, 455.441, 52880.463 25/04/01,08:00:00,17,08,1, 11.9,1,1, 2.161, 10481.064, 455.458, 52880.478 25/04/01,08:00:00,18,08,1, 11.9,1,1, 2.161, 10481.039, 455.457, 52880.477 25/04/01,08:00:00,19,08,1, 11.9,1,1, 2.161, 10481.086, 455.440, 52880.493 25/04/01,08:00:01,00,08,1, 11.9,1,1, 2.159, 10481.081, 455.440, 52880.493 25/04/01,08:00:01,01,08,1, 11.9,1,1, 2.159, 10481.055, 455.438, 52880.502 25/04/01,08:00:01,02,08,1, 11.9,1,1, 2.159, 10481.051, 455.443, 52880.466 25/04/01,08:00:01,03,08,1, 11.9,1,1, 2.159, 10481.067, 455.462, 52880.442 25/04/01,08:00:01,04,08,1, 11.9,1,1, 2.159, 10481.063, 455.429, 52880.465 25/04/01,08:00:01,05,08,1, 11.9,1,1, 2.159, 10481.066, 455.423, 52880.475 25/04/01,08:00:01,06,08,1, 11.9,1,1, 2.159, 10481.053, 455.397, 52880.280 25/04/01,08:00:01,07,08,1, 11.9,1,1, 2.159, 10481.080, 455.406, 52880.447 25/04/01,08:00:01,08,08,1, 11.9,1,1, 2.159, 10481.067, 455.411, 52880.445 25/04/01,08:00:01,09,08,1, 11.9,1,1, 2.159, 10481.068, 455.429, 52880.408 25/04/01,08:00:01,10,08,1, 11.9,1,1, 2.159, 10481.042, 455.443, 52880.458 25/04/01,08:00:01,11,08,1, 11.9,1,1, 2.159, 10481.044, 455.440, 52880.482 25/04/01,08:00:01,12,08,1, 11.9,1,1, 2.159, 10481.027, 455.415, 52880.427 25/04/01,08:00:01,13,08,1, 11.9,1,1, 2.159, 10481.026, 455.428, 52880.389 25/04/01,08:00:01,14,08,1, 11.9,1,1, 2.159, 10481.030, 455.440, 52880.456 25/04/01,08:00:01,15,08,1, 11.9,1,1, 2.159, 10481.024, 455.410, 52880.417 25/04/01,08:00:01,16,08,1, 11.9,1,1, 2.159, 10481.068, 455.408, 52880.315 25/04/01,08:00:01,17,08,1, 11.9,1,1, 2.159, 10480.999, 455.429, 52880.503 25/04/01,08:00:01,18,08,1, 11.9,1,1, 2.159, 10481.013, 455.431, 52880.473 25/04/01,08:00:01,19,08,1, 11.9,1,1, 2.159, 10481.039, 455.394, 52880.527 25/04/01,08:00:02,00,08,1, 11.9,1,1, 2.160, 10481.031, 455.394, 52880.527 25/04/01,08:00:02,01,08,1, 11.9,1,1, 2.160, 10481.019, 455.427, 52880.483 25/04/01,08:00:02,02,08,1, 11.9,1,1, 2.160, 10481.015, 455.389, 52880.453 25/04/01,08:00:02,03,08,1, 11.9,1,1, 2.160, 10481.004, 455.400, 52880.413 25/04/01,08:00:02,04,08,1, 11.9,1,1, 2.160, 10481.030, 455.397, 52880.413 25/04/01,08:00:02,05,08,1, 11.9,1,1, 2.160, 10481.030, 455.412, 52880.467 25/04/01,08:00:02,06,08,1, 11.9,1,1, 2.160, 10481.025, 455.415, 52880.449 25/04/01,08:00:02,07,08,1, 11.9,1,1, 2.160, 10481.010, 455.407, 52880.497 25/04/01,08:00:02,08,08,1, 11.9,1,1, 2.160, 10481.013, 455.421, 52880.407 25/04/01,08:00:02,09,08,1, 11.9,1,1, 2.160, 10481.020, 455.411, 52880.474 25/04/01,08:00:02,10,08,1, 11.9,1,1, 2.160, 10481.022, 455.418, 52880.500 25/04/01,08:00:02,11,08,1, 11.9,1,1, 2.160, 10481.013, 455.405, 52880.472 25/04/01,08:00:02,12,08,1, 11.9,1,1, 2.160, 10481.015, 455.374, 52880.444 25/04/01,08:00:02,13,08,1, 11.9,1,1, 2.160, 10481.022, 455.391, 52880.437 25/04/01,08:00:02,14,08,1, 11.9,1,1, 2.160, 10481.015, 455.397, 52880.428 25/04/01,08:00:02,15,08,1, 11.9,1,1, 2.160, 10481.025, 455.376, 52880.461 25/04/01,08:00:02,16,08,1, 11.9,1,1, 2.160, 10481.021, 455.386, 52880.482 25/04/01,08:00:02,17,08,1, 11.9,1,1, 2.160, 10480.993, 455.379, 52880.458 25/04/01,08:00:02,18,08,1, 11.9,1,1, 2.160, 10480.985, 455.385, 52880.471 25/04/01,08:00:02,19,08,1, 11.9,1,1, 2.160, 10481.001, 455.394, 52880.446 25/04/01,08:00:03,00,08,1, 11.9,1,1, 2.159, 10480.998, 455.394, 52880.446 25/04/01,08:00:03,01,08,1, 11.9,1,1, 2.159, 10480.969, 455.369, 52880.521 25/04/01,08:00:03,02,08,1, 11.9,1,1, 2.159, 10481.014, 455.372, 52880.491 25/04/01,08:00:03,03,08,1, 11.9,1,1, 2.159, 10480.986, 455.376, 52880.526 25/04/01,08:00:03,04,08,1, 11.9,1,1, 2.159, 10480.994, 455.392, 52880.446 25/04/01,08:00:03,05,08,1, 11.9,1,1, 2.159, 10481.010, 455.375, 52880.479 25/04/01,08:00:03,06,08,1, 11.9,1,1, 2.159, 10480.994, 455.389, 52880.428 25/04/01,08:00:03,07,08,1, 11.9,1,1, 2.159, 10480.999, 455.395, 52880.455 25/04/01,08:00:03,08,08,1, 11.9,1,1, 2.159, 10480.987, 455.393, 52880.475 25/04/01,08:00:03,09,08,1, 11.9,1,1, 2.159, 10480.982, 455.399, 52880.490 25/04/01,08:00:03,10,08,1, 11.9,1,1, 2.159, 10481.004, 455.372, 52880.500 25/04/01,08:00:03,11,08,1, 11.9,1,1, 2.159, 10480.991, 455.369, 52880.443 25/04/01,08:00:03,12,08,1, 11.9,1,1, 2.159, 10480.982, 455.404, 52880.380 25/04/01,08:00:03,13,08,1, 11.9,1,1, 2.159, 10480.993, 455.411, 52880.561 25/04/01,08:00:03,14,08,1, 11.9,1,1, 2.159, 10480.993, 455.360, 52880.416 25/04/01,08:00:03,15,08,1, 11.9,1,1, 2.159, 10480.985, 455.392, 52880.524 25/04/01,08:00:03,16,08,1, 11.9,1,1, 2.159, 10481.001, 455.361, 52880.419 25/04/01,08:00:03,17,08,1, 11.9,1,1, 2.159, 10480.988, 455.361, 52880.477 25/04/01,08:00:03,18,08,1, 11.9,1,1, 2.159, 10481.002, 455.360, 52880.451 25/04/01,08:00:03,19,08,1, 11.9,1,1, 2.159, 10480.986, 455.354, 52880.505 25/04/01,08:00:04,00,08,1, 11.9,1,1, 2.158, 10480.981, 455.354, 52880.505 25/04/01,08:00:04,01,08,1, 11.9,1,1, 2.158, 10480.965, 455.357, 52880.482 25/04/01,08:00:04,02,08,1, 11.9,1,1, 2.158, 10480.965, 455.348, 52880.469 25/04/01,08:00:04,03,08,1, 11.9,1,1, 2.158, 10480.991, 455.342, 52880.472 25/04/01,08:00:04,04,08,1, 11.9,1,1, 2.158, 10480.962, 455.366, 52880.465 25/04/01,08:00:04,05,08,1, 11.9,1,1, 2.158, 10480.972, 455.353, 52880.482 25/04/01,08:00:04,06,08,1, 11.9,1,1, 2.158, 10480.991, 455.342, 52880.415 25/04/01,08:00:04,07,08,1, 11.9,1,1, 2.158, 10481.003, 455.356, 52880.410 25/04/01,08:00:04,08,08,1, 11.9,1,1, 2.158, 10480.992, 455.356, 52880.467 25/04/01,08:00:04,09,08,1, 11.9,1,1, 2.158, 10480.979, 455.348, 52880.457 25/04/01,08:00:04,10,08,1, 11.9,1,1, 2.158, 10480.984, 455.360, 52880.471 25/04/01,08:00:04,11,08,1, 11.9,1,1, 2.158, 10480.987, 455.340, 52880.441 25/04/01,08:00:04,12,08,1, 11.9,1,1, 2.158, 10480.986, 455.347, 52880.505 25/04/01,08:00:04,13,08,1, 11.9,1,1, 2.158, 10480.991, 455.364, 52880.431 25/04/01,08:00:04,14,08,1, 11.9,1,1, 2.158, 10480.993, 455.341, 52880.428 25/04/01,08:00:04,15,08,1, 11.9,1,1, 2.158, 10480.986, 455.349, 52880.465 25/04/01,08:00:04,16,08,1, 11.9,1,1, 2.158, 10480.997, 455.313, 52880.453 25/04/01,08:00:04,17,08,1, 11.9,1,1, 2.158, 10480.988, 455.341, 52880.459 25/04/01,08:00:04,18,08,1, 11.9,1,1, 2.158, 10480.988, 455.338, 52880.495 25/04/01,08:00:04,19,08,1, 11.9,1,1, 2.158, 10480.984, 455.321, 52880.490 25/04/01,08:00:05,00,08,1, 11.8,1,1, 2.160, 10480.981, 455.321, 52880.490 25/04/01,08:00:05,01,08,1, 11.8,1,1, 2.160, 10480.968, 455.343, 52880.437 25/04/01,08:00:05,02,08,1, 11.8,1,1, 2.160, 10480.966, 455.315, 52880.460 25/04/01,08:00:05,03,08,1, 11.8,1,1, 2.160, 10480.967, 455.332, 52880.463 25/04/01,08:00:05,04,08,1, 11.8,1,1, 2.160, 10480.956, 455.322, 52880.484 25/04/01,08:00:05,05,08,1, 11.8,1,1, 2.160, 10480.979, 455.325, 52880.526 25/04/01,08:00:05,06,08,1, 11.8,1,1, 2.160, 10480.996, 455.321, 52880.498 25/04/01,08:00:05,07,08,1, 11.8,1,1, 2.160, 10480.974, 455.331, 52880.426 25/04/01,08:00:05,08,08,1, 11.8,1,1, 2.160, 10480.989, 455.324, 52880.449 25/04/01,08:00:05,09,08,1, 11.8,1,1, 2.160, 10480.982, 455.300, 52880.428 25/04/01,08:00:05,10,08,1, 11.8,1,1, 2.160, 10480.971, 455.309, 52880.452 25/04/01,08:00:05,11,08,1, 11.8,1,1, 2.160, 10480.997, 455.295, 52880.491 25/04/01,08:00:05,12,08,1, 11.8,1,1, 2.160, 10480.969, 455.305, 52880.436 25/04/01,08:00:05,13,08,1, 11.8,1,1, 2.160, 10480.992, 455.308, 52880.474 25/04/01,08:00:05,14,08,1, 11.8,1,1, 2.160, 10480.959, 455.304, 52880.469 25/04/01,08:00:05,15,08,1, 11.8,1,1, 2.160, 10480.980, 455.288, 52880.504 25/04/01,08:00:05,16,08,1, 11.8,1,1, 2.160, 10480.966, 455.284, 52880.488 25/04/01,08:00:05,17,08,1, 11.8,1,1, 2.160, 10480.983, 455.312, 52880.529 25/04/01,08:00:05,18,08,1, 11.8,1,1, 2.160, 10480.963, 455.314, 52880.416 25/04/01,08:00:05,19,08,1, 11.8,1,1, 2.160, 10480.976, 455.310, 52880.527 25/04/01,08:00:06,00,09,1, 11.9,1,1, 2.161, 10480.973, 455.310, 52880.527 25/04/01,08:00:06,01,09,1, 11.9,1,1, 2.161, 10480.968, 455.303, 52880.449 25/04/01,08:00:06,02,09,1, 11.9,1,1, 2.161, 10480.981, 455.288, 52880.506 25/04/01,08:00:06,03,09,1, 11.9,1,1, 2.161, 10480.980, 455.302, 52880.501 25/04/01,08:00:06,04,09,1, 11.9,1,1, 2.161, 10480.976, 455.296, 52880.520 25/04/01,08:00:06,05,09,1, 11.9,1,1, 2.161, 10480.993, 455.299, 52880.465 25/04/01,08:00:06,06,09,1, 11.9,1,1, 2.161, 10480.984, 455.285, 52880.499 25/04/01,08:00:06,07,09,1, 11.9,1,1, 2.161, 10480.957, 455.318, 52880.497 25/04/01,08:00:06,08,09,1, 11.9,1,1, 2.161, 10480.966, 455.298, 52880.486 25/04/01,08:00:06,09,09,1, 11.9,1,1, 2.161, 10480.977, 455.302, 52880.456 25/04/01,08:00:06,10,09,1, 11.9,1,1, 2.161, 10480.973, 455.285, 52880.569 25/04/01,08:00:06,11,09,1, 11.9,1,1, 2.161, 10480.959, 455.279, 52880.475 25/04/01,08:00:06,12,09,1, 11.9,1,1, 2.161, 10480.968, 455.323, 52880.579 25/04/01,08:00:06,13,09,1, 11.9,1,1, 2.161, 10480.971, 455.306, 52880.468 25/04/01,08:00:06,14,09,1, 11.9,1,1, 2.161, 10480.973, 455.292, 52880.515 25/04/01,08:00:06,15,09,1, 11.9,1,1, 2.161, 10480.976, 455.295, 52880.463 25/04/01,08:00:06,16,09,1, 11.9,1,1, 2.161, 10480.957, 455.316, 52880.501 25/04/01,08:00:06,17,09,1, 11.9,1,1, 2.161, 10480.979, 455.280, 52880.485 25/04/01,08:00:06,18,09,1, 11.9,1,1, 2.161, 10480.983, 455.263, 52880.536 25/04/01,08:00:06,19,09,1, 11.9,1,1, 2.161, 10480.971, 455.279, 52880.510 25/04/01,08:00:07,00,08,1, 11.9,1,1, 2.157, 10480.964, 455.279, 52880.510 25/04/01,08:00:07,01,08,1, 11.9,1,1, 2.157, 10480.969, 455.266, 52880.542 25/04/01,08:00:07,02,08,1, 11.9,1,1, 2.157, 10480.972, 455.267, 52880.525 25/04/01,08:00:07,03,08,1, 11.9,1,1, 2.157, 10480.965, 455.282, 52880.539 25/04/01,08:00:07,04,08,1, 11.9,1,1, 2.157, 10480.965, 455.257, 52880.483 25/04/01,08:00:07,05,08,1, 11.9,1,1, 2.157, 10480.953, 455.253, 52880.491 25/04/01,08:00:07,06,08,1, 11.9,1,1, 2.157, 10480.959, 455.266, 52880.512 25/04/01,08:00:07,07,08,1, 11.9,1,1, 2.157, 10480.963, 455.277, 52880.537 25/04/01,08:00:07,08,08,1, 11.9,1,1, 2.157, 10480.979, 455.244, 52880.515 25/04/01,08:00:07,09,08,1, 11.9,1,1, 2.157, 10480.941, 455.239, 52880.451 25/04/01,08:00:07,10,08,1, 11.9,1,1, 2.157, 10480.974, 455.230, 52880.473 25/04/01,08:00:07,11,08,1, 11.9,1,1, 2.157, 10480.967, 455.260, 52880.481 25/04/01,08:00:07,12,08,1, 11.9,1,1, 2.157, 10480.973, 455.249, 52880.446 25/04/01,08:00:07,13,08,1, 11.9,1,1, 2.157, 10480.962, 455.265, 52880.482 25/04/01,08:00:07,14,08,1, 11.9,1,1, 2.157, 10480.973, 455.251, 52880.517 25/04/01,08:00:07,15,08,1, 11.9,1,1, 2.157, 10480.982, 455.253, 52880.504 25/04/01,08:00:07,16,08,1, 11.9,1,1, 2.157, 10480.961, 455.234, 52880.433 25/04/01,08:00:07,17,08,1, 11.9,1,1, 2.157, 10480.957, 455.261, 52880.520 25/04/01,08:00:07,18,08,1, 11.9,1,1, 2.157, 10480.974, 455.259, 52880.498 25/04/01,08:00:07,19,08,1, 11.9,1,1, 2.157, 10480.969, 455.265, 52880.540 25/04/01,08:00:08,00,08,1, 11.9,1,1, 2.163, 10480.964, 455.265, 52880.540 25/04/01,08:00:08,01,08,1, 11.9,1,1, 2.163, 10480.932, 455.245, 52880.550 25/04/01,08:00:08,02,08,1, 11.9,1,1, 2.163, 10480.975, 455.255, 52880.469 25/04/01,08:00:08,03,08,1, 11.9,1,1, 2.163, 10480.952, 455.230, 52880.470 25/04/01,08:00:08,04,08,1, 11.9,1,1, 2.163, 10480.953, 455.224, 52880.502 25/04/01,08:00:08,05,08,1, 11.9,1,1, 2.163, 10480.958, 455.244, 52880.491 25/04/01,08:00:08,06,08,1, 11.9,1,1, 2.163, 10480.959, 455.232, 52880.505 25/04/01,08:00:08,07,08,1, 11.9,1,1, 2.163, 10480.959, 455.222, 52880.446 25/04/01,08:00:08,08,08,1, 11.9,1,1, 2.163, 10480.948, 455.216, 52880.509 25/04/01,08:00:08,09,08,1, 11.9,1,1, 2.163, 10480.938, 455.232, 52880.486 25/04/01,08:00:08,10,08,1, 11.9,1,1, 2.163, 10480.958, 455.254, 52880.522 25/04/01,08:00:08,11,08,1, 11.9,1,1, 2.163, 10480.947, 455.244, 52880.479 25/04/01,08:00:08,12,08,1, 11.9,1,1, 2.163, 10480.953, 455.210, 52880.453 25/04/01,08:00:08,13,08,1, 11.9,1,1, 2.163, 10480.950, 455.191, 52880.529 25/04/01,08:00:08,14,08,1, 11.9,1,1, 2.163, 10480.975, 455.213, 52880.521 25/04/01,08:00:08,15,08,1, 11.9,1,1, 2.163, 10480.960, 455.205, 52880.528 25/04/01,08:00:08,16,08,1, 11.9,1,1, 2.163, 10480.974, 455.221, 52880.531 25/04/01,08:00:08,17,08,1, 11.9,1,1, 2.163, 10480.970, 455.209, 52880.535 25/04/01,08:00:08,18,08,1, 11.9,1,1, 2.163, 10480.930, 455.204, 52880.514 25/04/01,08:00:08,19,08,1, 11.9,1,1, 2.163, 10480.956, 455.200, 52880.578 25/04/01,08:00:09,00,09,1, 11.8,1,1, 2.160, 10480.956, 455.200, 52880.578 25/04/01,08:00:09,01,09,1, 11.8,1,1, 2.160, 10480.965, 455.182, 52880.542 25/04/01,08:00:09,02,09,1, 11.8,1,1, 2.160, 10480.981, 455.189, 52880.499 25/04/01,08:00:09,03,09,1, 11.8,1,1, 2.160, 10480.950, 455.187, 52880.504 25/04/01,08:00:09,04,09,1, 11.8,1,1, 2.160, 10480.973, 455.169, 52880.460 25/04/01,08:00:09,05,09,1, 11.8,1,1, 2.160, 10480.972, 455.183, 52880.511 25/04/01,08:00:09,06,09,1, 11.8,1,1, 2.160, 10480.950, 455.176, 52880.498 25/04/01,08:00:09,07,09,1, 11.8,1,1, 2.160, 10480.963, 455.181, 52880.551 25/04/01,08:00:09,08,09,1, 11.8,1,1, 2.160, 10480.951, 455.191, 52880.492 25/04/01,08:00:09,09,09,1, 11.8,1,1, 2.160, 10480.956, 455.182, 52880.511 25/04/01,08:00:09,10,09,1, 11.8,1,1, 2.160, 10480.951, 455.190, 52880.489 25/04/01,08:00:09,11,09,1, 11.8,1,1, 2.160, 10480.964, 455.198, 52880.545 25/04/01,08:00:09,12,09,1, 11.8,1,1, 2.160, 10480.921, 455.176, 52880.381 25/04/01,08:00:09,13,09,1, 11.8,1,1, 2.160, 10480.944, 455.196, 52880.538 25/04/01,08:00:09,14,09,1, 11.8,1,1, 2.160, 10480.955, 455.179, 52880.495 25/04/01,08:00:09,15,09,1, 11.8,1,1, 2.160, 10480.961, 455.193, 52880.582 25/04/01,08:00:09,16,09,1, 11.8,1,1, 2.160, 10480.968, 455.163, 52880.523 25/04/01,08:00:09,17,09,1, 11.8,1,1, 2.160, 10480.939, 455.172, 52880.507 25/04/01,08:00:09,18,09,1, 11.8,1,1, 2.160, 10480.938, 455.166, 52880.490 25/04/01,08:00:09,19,09,1, 11.8,1,1, 2.160, 10480.965, 455.178, 52880.518 25/04/01,08:00:10,00,09,1, 11.9,1,1, 2.160, 10480.964, 455.178, 52880.518 25/04/01,08:00:10,01,09,1, 11.9,1,1, 2.160, 10480.955, 455.151, 52880.535 25/04/01,08:00:10,02,09,1, 11.9,1,1, 2.160, 10480.950, 455.159, 52880.571 25/04/01,08:00:10,03,09,1, 11.9,1,1, 2.160, 10480.979, 455.145, 52880.479 25/04/01,08:00:10,04,09,1, 11.9,1,1, 2.160, 10480.916, 455.158, 52880.550 25/04/01,08:00:10,05,09,1, 11.9,1,1, 2.160, 10480.928, 455.165, 52880.527 25/04/01,08:00:10,06,09,1, 11.9,1,1, 2.160, 10480.949, 455.176, 52880.503 25/04/01,08:00:10,07,09,1, 11.9,1,1, 2.160, 10480.949, 455.164, 52880.506 25/04/01,08:00:10,08,09,1, 11.9,1,1, 2.160, 10480.970, 455.166, 52880.484 25/04/01,08:00:10,09,09,1, 11.9,1,1, 2.160, 10480.949, 455.196, 52880.516 25/04/01,08:00:10,10,09,1, 11.9,1,1, 2.160, 10480.949, 455.185, 52880.531 25/04/01,08:00:10,11,09,1, 11.9,1,1, 2.160, 10480.946, 455.191, 52880.510 25/04/01,08:00:10,12,09,1, 11.9,1,1, 2.160, 10480.949, 455.161, 52880.514 25/04/01,08:00:10,13,09,1, 11.9,1,1, 2.160, 10480.947, 455.159, 52880.566 25/04/01,08:00:10,14,09,1, 11.9,1,1, 2.160, 10480.953, 455.123, 52880.497 25/04/01,08:00:10,15,09,1, 11.9,1,1, 2.160, 10480.969, 455.163, 52880.501 25/04/01,08:00:10,16,09,1, 11.9,1,1, 2.160, 10480.951, 455.132, 52880.538 25/04/01,08:00:10,17,09,1, 11.9,1,1, 2.160, 10480.950, 455.140, 52880.552 25/04/01,08:00:10,18,09,1, 11.9,1,1, 2.160, 10480.948, 455.164, 52880.561 25/04/01,08:00:10,19,09,1, 11.9,1,1, 2.160, 10480.957, 455.158, 52880.519 25/04/01,08:00:11,00,09,1, 11.9,1,1, 2.161, 10480.956, 455.158, 52880.519 25/04/01,08:00:11,01,09,1, 11.9,1,1, 2.161, 10480.955, 455.129, 52880.525 25/04/01,08:00:11,02,09,1, 11.9,1,1, 2.161, 10480.951, 455.128, 52880.490 25/04/01,08:00:11,03,09,1, 11.9,1,1, 2.161, 10480.938, 455.129, 52880.456 25/04/01,08:00:11,04,09,1, 11.9,1,1, 2.161, 10480.945, 455.150, 52880.497 25/04/01,08:00:11,05,09,1, 11.9,1,1, 2.161, 10480.934, 455.131, 52880.470 25/04/01,08:00:11,06,09,1, 11.9,1,1, 2.161, 10480.952, 455.121, 52880.524 25/04/01,08:00:11,07,09,1, 11.9,1,1, 2.161, 10480.968, 455.135, 52880.554 25/04/01,08:00:11,08,09,1, 11.9,1,1, 2.161, 10480.959, 455.126, 52880.520 25/04/01,08:00:11,09,09,1, 11.9,1,1, 2.161, 10480.958, 455.133, 52880.494 25/04/01,08:00:11,10,09,1, 11.9,1,1, 2.161, 10480.916, 455.139, 52880.527 25/04/01,08:00:11,11,09,1, 11.9,1,1, 2.161, 10480.933, 455.113, 52880.530 25/04/01,08:00:11,12,09,1, 11.9,1,1, 2.161, 10480.934, 455.115, 52880.476 25/04/01,08:00:11,13,09,1, 11.9,1,1, 2.161, 10480.948, 455.094, 52880.445 25/04/01,08:00:11,14,09,1, 11.9,1,1, 2.161, 10480.955, 455.121, 52880.504 25/04/01,08:00:11,15,09,1, 11.9,1,1, 2.161, 10480.952, 455.133, 52880.532 25/04/01,08:00:11,16,09,1, 11.9,1,1, 2.161, 10480.963, 455.102, 52880.516 25/04/01,08:00:11,17,09,1, 11.9,1,1, 2.161, 10480.963, 455.131, 52880.466 25/04/01,08:00:11,18,09,1, 11.9,1,1, 2.161, 10480.945, 455.130, 52880.479 25/04/01,08:00:11,19,09,1, 11.9,1,1, 2.161, 10480.941, 455.092, 52880.481 25/04/01,08:00:12,00,09,1, 11.9,1,1, 2.161, 10480.939, 455.092, 52880.481 25/04/01,08:00:12,01,09,1, 11.9,1,1, 2.161, 10480.959, 455.119, 52880.525 25/04/01,08:00:12,02,09,1, 11.9,1,1, 2.161, 10480.943, 455.108, 52880.511 25/04/01,08:00:12,03,09,1, 11.9,1,1, 2.161, 10480.926, 455.108, 52880.545 25/04/01,08:00:12,04,09,1, 11.9,1,1, 2.161, 10480.964, 455.126, 52880.442 25/04/01,08:00:12,05,09,1, 11.9,1,1, 2.161, 10480.956, 455.108, 52880.539 25/04/01,08:00:12,06,09,1, 11.9,1,1, 2.161, 10480.921, 455.097, 52880.465 25/04/01,08:00:12,07,09,1, 11.9,1,1, 2.161, 10480.931, 455.100, 52880.495 25/04/01,08:00:12,08,09,1, 11.9,1,1, 2.161, 10480.936, 455.107, 52880.461 25/04/01,08:00:12,09,09,1, 11.9,1,1, 2.161, 10480.949, 455.114, 52880.576 25/04/01,08:00:12,10,09,1, 11.9,1,1, 2.161, 10480.939, 455.125, 52880.521 25/04/01,08:00:12,11,09,1, 11.9,1,1, 2.161, 10480.961, 455.082, 52880.487 25/04/01,08:00:12,12,09,1, 11.9,1,1, 2.161, 10480.942, 455.100, 52880.539 25/04/01,08:00:12,13,09,1, 11.9,1,1, 2.161, 10480.941, 455.104, 52880.542 25/04/01,08:00:12,14,09,1, 11.9,1,1, 2.161, 10480.928, 455.092, 52880.556 25/04/01,08:00:12,15,09,1, 11.9,1,1, 2.161, 10480.934, 455.106, 52880.552 25/04/01,08:00:12,16,09,1, 11.9,1,1, 2.161, 10480.928, 455.096, 52880.523 25/04/01,08:00:12,17,09,1, 11.9,1,1, 2.161, 10480.939, 455.090, 52880.518 25/04/01,08:00:12,18,09,1, 11.9,1,1, 2.161, 10480.928, 455.104, 52880.488 25/04/01,08:00:12,19,09,1, 11.9,1,1, 2.161, 10480.957, 455.052, 52880.479 25/04/01,08:00:13,00,09,1, 11.9,1,1, 2.160, 10480.956, 455.052, 52880.479 25/04/01,08:00:13,01,09,1, 11.9,1,1, 2.160, 10480.942, 455.110, 52880.530 25/04/01,08:00:13,02,09,1, 11.9,1,1, 2.160, 10480.910, 455.069, 52880.505 25/04/01,08:00:13,03,09,1, 11.9,1,1, 2.160, 10480.942, 455.092, 52880.522 25/04/01,08:00:13,04,09,1, 11.9,1,1, 2.160, 10480.931, 455.046, 52880.550 25/04/01,08:00:13,05,09,1, 11.9,1,1, 2.160, 10480.958, 455.099, 52880.529 25/04/01,08:00:13,06,09,1, 11.9,1,1, 2.160, 10480.904, 455.069, 52880.521 25/04/01,08:00:13,07,09,1, 11.9,1,1, 2.160, 10480.963, 455.081, 52880.562 25/04/01,08:00:13,08,09,1, 11.9,1,1, 2.160, 10480.929, 455.074, 52880.587 25/04/01,08:00:13,09,09,1, 11.9,1,1, 2.160, 10480.951, 455.079, 52880.566 25/04/01,08:00:13,10,09,1, 11.9,1,1, 2.160, 10480.922, 455.069, 52880.547 25/04/01,08:00:13,11,09,1, 11.9,1,1, 2.160, 10480.916, 455.070, 52880.558 25/04/01,08:00:13,12,09,1, 11.9,1,1, 2.160, 10480.947, 455.076, 52880.521 25/04/01,08:00:13,13,09,1, 11.9,1,1, 2.160, 10480.933, 455.100, 52880.513 25/04/01,08:00:13,14,09,1, 11.9,1,1, 2.160, 10480.942, 455.086, 52880.500 25/04/01,08:00:13,15,09,1, 11.9,1,1, 2.160, 10480.916, 455.078, 52880.538 25/04/01,08:00:13,16,09,1, 11.9,1,1, 2.160, 10480.945, 455.068, 52880.550 25/04/01,08:00:13,17,09,1, 11.9,1,1, 2.160, 10480.927, 455.055, 52880.531 25/04/01,08:00:13,18,09,1, 11.9,1,1, 2.160, 10480.946, 455.053, 52880.536 25/04/01,08:00:13,19,09,1, 11.9,1,1, 2.160, 10480.893, 455.061, 52880.554 25/04/01,08:00:14,00,09,1, 11.9,1,1, 2.162, 10480.889, 455.061, 52880.554 25/04/01,08:00:14,01,09,1, 11.9,1,1, 2.162, 10480.940, 455.083, 52880.691 25/04/01,08:00:14,02,09,1, 11.9,1,1, 2.162, 10480.921, 455.092, 52880.588 25/04/01,08:00:14,03,09,1, 11.9,1,1, 2.162, 10480.933, 455.074, 52880.544 25/04/01,08:00:14,04,09,1, 11.9,1,1, 2.162, 10480.901, 455.070, 52880.572 25/04/01,08:00:14,05,09,1, 11.9,1,1, 2.162, 10480.948, 455.082, 52880.509 25/04/01,08:00:14,06,09,1, 11.9,1,1, 2.162, 10480.946, 455.081, 52880.520 25/04/01,08:00:14,07,09,1, 11.9,1,1, 2.162, 10480.935, 455.040, 52880.535 25/04/01,08:00:14,08,09,1, 11.9,1,1, 2.162, 10480.948, 455.076, 52880.615 25/04/01,08:00:14,09,09,1, 11.9,1,1, 2.162, 10480.929, 455.093, 52880.559 25/04/01,08:00:14,10,09,1, 11.9,1,1, 2.162, 10480.907, 455.057, 52880.510 25/04/01,08:00:14,11,09,1, 11.9,1,1, 2.162, 10480.923, 455.057, 52880.486 25/04/01,08:00:14,12,09,1, 11.9,1,1, 2.162, 10480.909, 455.075, 52880.595 25/04/01,08:00:14,13,09,1, 11.9,1,1, 2.162, 10480.939, 455.049, 52880.484 25/04/01,08:00:14,14,09,1, 11.9,1,1, 2.162, 10480.944, 455.065, 52880.527 25/04/01,08:00:14,15,09,1, 11.9,1,1, 2.162, 10480.920, 455.075, 52880.579 25/04/01,08:00:14,16,09,1, 11.9,1,1, 2.162, 10480.932, 455.064, 52880.452 25/04/01,08:00:14,17,09,1, 11.9,1,1, 2.162, 10480.930, 455.067, 52880.526 25/04/01,08:00:14,18,09,1, 11.9,1,1, 2.162, 10480.941, 455.061, 52880.575 25/04/01,08:00:14,19,09,1, 11.9,1,1, 2.162, 10480.935, 455.039, 52880.510 25/04/01,08:00:15,00,09,1, 11.8,1,1, 2.158, 10480.931, 455.039, 52880.510 25/04/01,08:00:15,01,09,1, 11.8,1,1, 2.158, 10480.942, 455.041, 52880.496 25/04/01,08:00:15,02,09,1, 11.8,1,1, 2.158, 10480.933, 455.064, 52880.516 25/04/01,08:00:15,03,09,1, 11.8,1,1, 2.158, 10480.918, 455.060, 52880.496 25/04/01,08:00:15,04,09,1, 11.8,1,1, 2.158, 10480.927, 455.077, 52880.544 25/04/01,08:00:15,05,09,1, 11.8,1,1, 2.158, 10480.927, 455.043, 52880.548 25/04/01,08:00:15,06,09,1, 11.8,1,1, 2.158, 10480.913, 455.044, 52880.553 25/04/01,08:00:15,07,09,1, 11.8,1,1, 2.158, 10480.932, 455.059, 52880.601 25/04/01,08:00:15,08,09,1, 11.8,1,1, 2.158, 10480.923, 455.062, 52880.516 25/04/01,08:00:15,09,09,1, 11.8,1,1, 2.158, 10480.930, 455.049, 52880.507 25/04/01,08:00:15,10,09,1, 11.8,1,1, 2.158, 10480.927, 455.039, 52880.545 25/04/01,08:00:15,11,09,1, 11.8,1,1, 2.158, 10480.932, 455.020, 52880.492 25/04/01,08:00:15,12,09,1, 11.8,1,1, 2.158, 10480.919, 455.063, 52880.494 25/04/01,08:00:15,13,09,1, 11.8,1,1, 2.158, 10480.934, 455.059, 52880.479 25/04/01,08:00:15,14,09,1, 11.8,1,1, 2.158, 10480.914, 455.047, 52880.468 25/04/01,08:00:15,15,09,1, 11.8,1,1, 2.158, 10480.933, 455.053, 52880.495 25/04/01,08:00:15,16,09,1, 11.8,1,1, 2.158, 10480.920, 455.044, 52880.600 25/04/01,08:00:15,17,09,1, 11.8,1,1, 2.158, 10480.919, 455.040, 52880.501 25/04/01,08:00:15,18,09,1, 11.8,1,1, 2.158, 10480.948, 455.062, 52880.565 25/04/01,08:00:15,19,09,1, 11.8,1,1, 2.158, 10480.921, 455.045, 52880.555 25/04/01,08:00:16,00,09,1, 12.0,1,1, 2.163, 10480.914, 455.045, 52880.555 25/04/01,08:00:16,01,09,1, 12.0,1,1, 2.163, 10480.935, 455.036, 52880.533 25/04/01,08:00:16,02,09,1, 12.0,1,1, 2.163, 10480.933, 455.040, 52880.483 25/04/01,08:00:16,03,09,1, 12.0,1,1, 2.163, 10480.921, 455.028, 52880.496 25/04/01,08:00:16,04,09,1, 12.0,1,1, 2.163, 10480.921, 455.029, 52880.506 25/04/01,08:00:16,05,09,1, 12.0,1,1, 2.163, 10480.908, 455.028, 52880.526 25/04/01,08:00:16,06,09,1, 12.0,1,1, 2.163, 10480.934, 455.038, 52880.521 25/04/01,08:00:16,07,09,1, 12.0,1,1, 2.163, 10480.924, 455.066, 52880.530 25/04/01,08:00:16,08,09,1, 12.0,1,1, 2.163, 10480.937, 455.034, 52880.601 25/04/01,08:00:16,09,09,1, 12.0,1,1, 2.163, 10480.916, 455.059, 52880.538 25/04/01,08:00:16,10,09,1, 12.0,1,1, 2.163, 10480.926, 455.047, 52880.509 25/04/01,08:00:16,11,09,1, 12.0,1,1, 2.163, 10480.920, 455.036, 52880.523 25/04/01,08:00:16,12,09,1, 12.0,1,1, 2.163, 10480.910, 455.018, 52880.483 25/04/01,08:00:16,13,09,1, 12.0,1,1, 2.163, 10480.914, 455.024, 52880.477 25/04/01,08:00:16,14,09,1, 12.0,1,1, 2.163, 10480.933, 455.018, 52880.488 25/04/01,08:00:16,15,09,1, 12.0,1,1, 2.163, 10480.925, 455.007, 52880.557 25/04/01,08:00:16,16,09,1, 12.0,1,1, 2.163, 10480.913, 455.005, 52880.571 25/04/01,08:00:16,17,09,1, 12.0,1,1, 2.163, 10480.939, 455.013, 52880.526 25/04/01,08:00:16,18,09,1, 12.0,1,1, 2.163, 10480.903, 455.018, 52880.537 25/04/01,08:00:16,19,09,1, 12.0,1,1, 2.163, 10480.894, 455.028, 52880.567 25/04/01,08:00:17,00,09,1, 11.9,1,1, 2.164, 10480.889, 455.028, 52880.567 25/04/01,08:00:17,01,09,1, 11.9,1,1, 2.164, 10480.910, 455.021, 52880.543 25/04/01,08:00:17,02,09,1, 11.9,1,1, 2.164, 10480.905, 455.014, 52880.548 25/04/01,08:00:17,03,09,1, 11.9,1,1, 2.164, 10480.912, 455.013, 52880.535 25/04/01,08:00:17,04,09,1, 11.9,1,1, 2.164, 10480.911, 455.018, 52880.508 25/04/01,08:00:17,05,09,1, 11.9,1,1, 2.164, 10480.913, 455.014, 52880.484 25/04/01,08:00:17,06,09,1, 11.9,1,1, 2.164, 10480.925, 455.027, 52880.570 25/04/01,08:00:17,07,09,1, 11.9,1,1, 2.164, 10480.892, 455.017, 52880.523 25/04/01,08:00:17,08,09,1, 11.9,1,1, 2.164, 10480.919, 455.017, 52880.540 25/04/01,08:00:17,09,09,1, 11.9,1,1, 2.164, 10480.907, 455.011, 52880.571 25/04/01,08:00:17,10,09,1, 11.9,1,1, 2.164, 10480.931, 455.047, 52880.560 25/04/01,08:00:17,11,09,1, 11.9,1,1, 2.164, 10480.889, 455.014, 52880.557 25/04/01,08:00:17,12,09,1, 11.9,1,1, 2.164, 10480.923, 455.024, 52880.540 25/04/01,08:00:17,13,09,1, 11.9,1,1, 2.164, 10480.926, 454.976, 52880.520 25/04/01,08:00:17,14,09,1, 11.9,1,1, 2.164, 10480.874, 455.003, 52880.553 25/04/01,08:00:17,15,09,1, 11.9,1,1, 2.164, 10480.906, 455.005, 52880.506 25/04/01,08:00:17,16,09,1, 11.9,1,1, 2.164, 10480.900, 454.988, 52880.489 25/04/01,08:00:17,17,09,1, 11.9,1,1, 2.164, 10480.918, 454.992, 52880.496 25/04/01,08:00:17,18,09,1, 11.9,1,1, 2.164, 10480.914, 455.014, 52880.561 25/04/01,08:00:17,19,09,1, 11.9,1,1, 2.164, 10480.911, 455.003, 52880.511 25/04/01,08:00:18,00,09,1, 11.9,1,1, 2.163, 10480.906, 455.003, 52880.511 25/04/01,08:00:18,01,09,1, 11.9,1,1, 2.163, 10480.906, 455.014, 52880.536 25/04/01,08:00:18,02,09,1, 11.9,1,1, 2.163, 10480.920, 455.016, 52880.516 25/04/01,08:00:18,03,09,1, 11.9,1,1, 2.163, 10480.898, 454.987, 52880.556 25/04/01,08:00:18,04,09,1, 11.9,1,1, 2.163, 10480.912, 454.993, 52880.477 25/04/01,08:00:18,05,09,1, 11.9,1,1, 2.163, 10480.908, 455.002, 52880.439 25/04/01,08:00:18,06,09,1, 11.9,1,1, 2.163, 10480.932, 455.019, 52880.537 25/04/01,08:00:18,07,09,1, 11.9,1,1, 2.163, 10480.889, 455.000, 52880.485 25/04/01,08:00:18,08,09,1, 11.9,1,1, 2.163, 10480.917, 454.987, 52880.450 25/04/01,08:00:18,09,09,1, 11.9,1,1, 2.163, 10480.904, 455.015, 52880.481 25/04/01,08:00:18,10,09,1, 11.9,1,1, 2.163, 10480.904, 455.006, 52880.448 25/04/01,08:00:18,11,09,1, 11.9,1,1, 2.163, 10480.907, 454.988, 52880.576 25/04/01,08:00:18,12,09,1, 11.9,1,1, 2.163, 10480.917, 455.015, 52880.508 25/04/01,08:00:18,13,09,1, 11.9,1,1, 2.163, 10480.915, 455.021, 52880.579 25/04/01,08:00:18,14,09,1, 11.9,1,1, 2.163, 10480.919, 455.006, 52880.552 25/04/01,08:00:18,15,09,1, 11.9,1,1, 2.163, 10480.918, 455.043, 52880.612 25/04/01,08:00:18,16,09,1, 11.9,1,1, 2.163, 10480.899, 455.026, 52880.640 25/04/01,08:00:18,17,09,1, 11.9,1,1, 2.163, 10480.892, 455.017, 52880.587 25/04/01,08:00:18,18,09,1, 11.9,1,1, 2.163, 10480.920, 455.017, 52880.569 25/04/01,08:00:18,19,09,1, 11.9,1,1, 2.163, 10480.878, 454.999, 52880.576 25/04/01,08:00:19,00,08,1, 11.9,1,1, 2.162, 10480.872, 454.999, 52880.576 25/04/01,08:00:19,01,08,1, 11.9,1,1, 2.162, 10480.886, 455.005, 52880.537 25/04/01,08:00:19,02,08,1, 11.9,1,1, 2.162, 10480.898, 455.010, 52880.479 25/04/01,08:00:19,03,08,1, 11.9,1,1, 2.162, 10480.906, 455.014, 52880.554 25/04/01,08:00:19,04,08,1, 11.9,1,1, 2.162, 10480.904, 454.994, 52880.464 25/04/01,08:00:19,05,08,1, 11.9,1,1, 2.162, 10480.908, 455.006, 52880.524 25/04/01,08:00:19,06,08,1, 11.9,1,1, 2.162, 10480.901, 455.008, 52880.544 25/04/01,08:00:19,07,08,1, 11.9,1,1, 2.162, 10480.884, 455.026, 52880.558 25/04/01,08:00:19,08,08,1, 11.9,1,1, 2.162, 10480.899, 455.001, 52880.446 25/04/01,08:00:19,09,08,1, 11.9,1,1, 2.162, 10480.889, 455.028, 52880.539 25/04/01,08:00:19,10,08,1, 11.9,1,1, 2.162, 10480.903, 455.009, 52880.545 25/04/01,08:00:19,11,08,1, 11.9,1,1, 2.162, 10480.904, 454.992, 52880.499 25/04/01,08:00:19,12,08,1, 11.9,1,1, 2.162, 10480.904, 454.992, 52880.590 25/04/01,08:00:19,13,08,1, 11.9,1,1, 2.162, 10480.902, 455.018, 52880.518 25/04/01,08:00:19,14,08,1, 11.9,1,1, 2.162, 10480.911, 454.999, 52880.551 25/04/01,08:00:19,15,08,1, 11.9,1,1, 2.162, 10480.896, 455.003, 52880.484 25/04/01,08:00:19,16,08,1, 11.9,1,1, 2.162, 10480.882, 454.996, 52880.467 25/04/01,08:00:19,17,08,1, 11.9,1,1, 2.162, 10480.903, 454.977, 52880.553 25/04/01,08:00:19,18,08,1, 11.9,1,1, 2.162, 10480.904, 454.999, 52880.565 25/04/01,08:00:19,19,08,1, 11.9,1,1, 2.162, 10480.904, 454.994, 52880.440 25/04/01,08:00:20,00,08,1, 11.9,1,1, 2.162, 10480.897, 454.994, 52880.440 25/04/01,08:00:20,01,08,1, 11.9,1,1, 2.162, 10480.884, 454.981, 52880.438 25/04/01,08:00:20,02,08,1, 11.9,1,1, 2.162, 10480.884, 454.984, 52880.443 25/04/01,08:00:20,03,08,1, 11.9,1,1, 2.162, 10480.916, 454.996, 52880.452 25/04/01,08:00:20,04,08,1, 11.9,1,1, 2.162, 10480.879, 454.982, 52880.496 25/04/01,08:00:20,05,08,1, 11.9,1,1, 2.162, 10480.902, 454.993, 52880.439 25/04/01,08:00:20,06,08,1, 11.9,1,1, 2.162, 10480.895, 454.988, 52880.524 25/04/01,08:00:20,07,08,1, 11.9,1,1, 2.162, 10480.917, 454.995, 52880.515 25/04/01,08:00:20,08,08,1, 11.9,1,1, 2.162, 10480.897, 454.978, 52880.483 25/04/01,08:00:20,09,08,1, 11.9,1,1, 2.162, 10480.901, 454.982, 52880.459 25/04/01,08:00:20,10,08,1, 11.9,1,1, 2.162, 10480.906, 454.986, 52880.474 25/04/01,08:00:20,11,08,1, 11.9,1,1, 2.162, 10480.896, 454.987, 52880.475 25/04/01,08:00:20,12,08,1, 11.9,1,1, 2.162, 10480.919, 454.977, 52880.474 25/04/01,08:00:20,13,08,1, 11.9,1,1, 2.162, 10480.927, 454.975, 52880.460 25/04/01,08:00:20,14,08,1, 11.9,1,1, 2.162, 10480.912, 454.976, 52880.490 25/04/01,08:00:20,15,08,1, 11.9,1,1, 2.162, 10480.914, 454.989, 52880.512 25/04/01,08:00:20,16,08,1, 11.9,1,1, 2.162, 10480.896, 454.996, 52880.481 25/04/01,08:00:20,17,08,1, 11.9,1,1, 2.162, 10480.881, 454.967, 52880.500 25/04/01,08:00:20,18,08,1, 11.9,1,1, 2.162, 10480.915, 454.957, 52880.477 25/04/01,08:00:20,19,08,1, 11.9,1,1, 2.162, 10480.903, 454.964, 52880.421 25/04/01,08:00:21,00,09,1, 11.9,1,1, 2.165, 10480.897, 454.964, 52880.421 25/04/01,08:00:21,01,09,1, 11.9,1,1, 2.165, 10480.886, 454.964, 52880.491 25/04/01,08:00:21,02,09,1, 11.9,1,1, 2.165, 10480.901, 454.951, 52880.500 25/04/01,08:00:21,03,09,1, 11.9,1,1, 2.165, 10480.894, 454.979, 52880.542 25/04/01,08:00:21,04,09,1, 11.9,1,1, 2.165, 10480.923, 454.977, 52880.543 25/04/01,08:00:21,05,09,1, 11.9,1,1, 2.165, 10480.927, 454.944, 52880.531 25/04/01,08:00:21,06,09,1, 11.9,1,1, 2.165, 10480.896, 454.956, 52880.499 25/04/01,08:00:21,07,09,1, 11.9,1,1, 2.165, 10480.917, 454.952, 52880.515 25/04/01,08:00:21,08,09,1, 11.9,1,1, 2.165, 10480.917, 454.935, 52880.490 25/04/01,08:00:21,09,09,1, 11.9,1,1, 2.165, 10480.902, 454.945, 52880.541 25/04/01,08:00:21,10,09,1, 11.9,1,1, 2.165, 10480.920, 454.961, 52880.529 25/04/01,08:00:21,11,09,1, 11.9,1,1, 2.165, 10480.934, 454.926, 52880.559 25/04/01,08:00:21,12,09,1, 11.9,1,1, 2.165, 10480.924, 454.929, 52880.510 25/04/01,08:00:21,13,09,1, 11.9,1,1, 2.165, 10480.937, 454.968, 52880.575 25/04/01,08:00:21,14,09,1, 11.9,1,1, 2.165, 10480.921, 454.932, 52880.482 25/04/01,08:00:21,15,09,1, 11.9,1,1, 2.165, 10480.924, 454.948, 52880.555 25/04/01,08:00:21,16,09,1, 11.9,1,1, 2.165, 10480.941, 454.916, 52880.556 25/04/01,08:00:21,17,09,1, 11.9,1,1, 2.165, 10480.907, 454.921, 52880.521 25/04/01,08:00:21,18,09,1, 11.9,1,1, 2.165, 10480.924, 454.932, 52880.331 25/04/01,08:00:21,19,09,1, 11.9,1,1, 2.165, 10480.934, 454.916, 52880.289 25/04/01,08:00:22,00,09,1, 11.9,1,1, 2.159, 10480.931, 454.916, 52880.289 25/04/01,08:00:22,01,09,1, 11.9,1,1, 2.159, 10480.929, 454.917, 52880.512 25/04/01,08:00:22,02,09,1, 11.9,1,1, 2.159, 10480.923, 454.914, 52880.528 25/04/01,08:00:22,03,09,1, 11.9,1,1, 2.159, 10480.923, 454.907, 52880.560 25/04/01,08:00:22,04,09,1, 11.9,1,1, 2.159, 10480.922, 454.904, 52880.478 25/04/01,08:00:22,05,09,1, 11.9,1,1, 2.159, 10480.944, 454.930, 52880.475 25/04/01,08:00:22,06,09,1, 11.9,1,1, 2.159, 10480.950, 454.929, 52880.552 25/04/01,08:00:22,07,09,1, 11.9,1,1, 2.159, 10480.919, 454.905, 52880.483 25/04/01,08:00:22,08,09,1, 11.9,1,1, 2.159, 10480.961, 454.929, 52880.604 25/04/01,08:00:22,09,09,1, 11.9,1,1, 2.159, 10480.919, 454.931, 52880.489 25/04/01,08:00:22,10,09,1, 11.9,1,1, 2.159, 10480.916, 454.924, 52880.469 25/04/01,08:00:22,11,09,1, 11.9,1,1, 2.159, 10480.911, 454.931, 52880.587 25/04/01,08:00:22,12,09,1, 11.9,1,1, 2.159, 10480.909, 454.914, 52880.522 25/04/01,08:00:22,13,09,1, 11.9,1,1, 2.159, 10480.942, 454.906, 52880.475 25/04/01,08:00:22,14,09,1, 11.9,1,1, 2.159, 10480.910, 454.880, 52880.467 25/04/01,08:00:22,15,09,1, 11.9,1,1, 2.159, 10480.930, 454.881, 52880.428 25/04/01,08:00:22,16,09,1, 11.9,1,1, 2.159, 10480.930, 454.861, 52880.466 25/04/01,08:00:22,17,09,1, 11.9,1,1, 2.159, 10480.921, 454.881, 52880.525 25/04/01,08:00:22,18,09,1, 11.9,1,1, 2.159, 10480.923, 454.891, 52880.569 25/04/01,08:00:22,19,09,1, 11.9,1,1, 2.159, 10480.946, 454.909, 52880.524 25/04/01,08:00:23,00,10,1, 11.9,1,1, 2.165, 10480.939, 454.909, 52880.524 25/04/01,08:00:23,01,10,1, 11.9,1,1, 2.165, 10480.936, 454.908, 52880.503 25/04/01,08:00:23,02,10,1, 11.9,1,1, 2.165, 10480.912, 454.888, 52880.481 25/04/01,08:00:23,03,10,1, 11.9,1,1, 2.165, 10480.946, 454.906, 52880.463 25/04/01,08:00:23,04,10,1, 11.9,1,1, 2.165, 10480.934, 454.908, 52880.461 25/04/01,08:00:23,05,10,1, 11.9,1,1, 2.165, 10480.908, 454.878, 52880.458 25/04/01,08:00:23,06,10,1, 11.9,1,1, 2.165, 10480.929, 454.866, 52880.483 25/04/01,08:00:23,07,10,1, 11.9,1,1, 2.165, 10480.939, 454.895, 52880.481 25/04/01,08:00:23,08,10,1, 11.9,1,1, 2.165, 10480.947, 454.904, 52880.553 25/04/01,08:00:23,09,10,1, 11.9,1,1, 2.165, 10480.951, 454.875, 52880.542 25/04/01,08:00:23,10,10,1, 11.9,1,1, 2.165, 10480.945, 454.871, 52880.462 25/04/01,08:00:23,11,10,1, 11.9,1,1, 2.165, 10480.953, 454.882, 52880.533 25/04/01,08:00:23,12,10,1, 11.9,1,1, 2.165, 10480.913, 454.896, 52880.564 25/04/01,08:00:23,13,10,1, 11.9,1,1, 2.165, 10480.955, 454.869, 52880.592 25/04/01,08:00:23,14,10,1, 11.9,1,1, 2.165, 10480.947, 454.902, 52880.532 25/04/01,08:00:23,15,10,1, 11.9,1,1, 2.165, 10480.936, 454.876, 52880.557 25/04/01,08:00:23,16,10,1, 11.9,1,1, 2.165, 10480.955, 454.898, 52880.558 25/04/01,08:00:23,17,10,1, 11.9,1,1, 2.165, 10480.938, 454.888, 52880.514 25/04/01,08:00:23,18,10,1, 11.9,1,1, 2.165, 10480.937, 454.882, 52880.515 25/04/01,08:00:23,19,10,1, 11.9,1,1, 2.165, 10480.950, 454.886, 52880.568 25/04/01,08:00:24,00,09,1, 11.9,1,1, 2.164, 10480.947, 454.886, 52880.568 25/04/01,08:00:24,01,09,1, 11.9,1,1, 2.164, 10480.936, 454.877, 52880.420 25/04/01,08:00:24,02,09,1, 11.9,1,1, 2.164, 10480.957, 454.884, 52880.570 25/04/01,08:00:24,03,09,1, 11.9,1,1, 2.164, 10480.936, 454.895, 52880.542 25/04/01,08:00:24,04,09,1, 11.9,1,1, 2.164, 10480.902, 454.870, 52880.610 25/04/01,08:00:24,05,09,1, 11.9,1,1, 2.164, 10480.963, 454.882, 52880.537 25/04/01,08:00:24,06,09,1, 11.9,1,1, 2.164, 10480.941, 454.917, 52880.539 25/04/01,08:00:24,07,09,1, 11.9,1,1, 2.164, 10480.935, 454.877, 52880.449 25/04/01,08:00:24,08,09,1, 11.9,1,1, 2.164, 10480.924, 454.867, 52880.466 25/04/01,08:00:24,09,09,1, 11.9,1,1, 2.164, 10480.969, 454.863, 52880.515 25/04/01,08:00:24,10,09,1, 11.9,1,1, 2.164, 10480.933, 454.883, 52880.449 25/04/01,08:00:24,11,09,1, 11.9,1,1, 2.164, 10480.955, 454.853, 52880.485 25/04/01,08:00:24,12,09,1, 11.9,1,1, 2.164, 10480.945, 454.872, 52880.515 25/04/01,08:00:24,13,09,1, 11.9,1,1, 2.164, 10480.933, 454.878, 52880.535 25/04/01,08:00:24,14,09,1, 11.9,1,1, 2.164, 10480.942, 454.868, 52880.420 25/04/01,08:00:24,15,09,1, 11.9,1,1, 2.164, 10480.965, 454.864, 52880.500 25/04/01,08:00:24,16,09,1, 11.9,1,1, 2.164, 10480.959, 454.854, 52880.457 25/04/01,08:00:24,17,09,1, 11.9,1,1, 2.164, 10480.951, 454.877, 52880.512 25/04/01,08:00:24,18,09,1, 11.9,1,1, 2.164, 10480.960, 454.848, 52880.490 25/04/01,08:00:24,19,09,1, 11.9,1,1, 2.164, 10480.957, 454.873, 52880.497 25/04/01,08:00:25,00,08,1, 11.9,1,1, 2.163, 10480.956, 454.873, 52880.497 25/04/01,08:00:25,01,08,1, 11.9,1,1, 2.163, 10480.972, 454.863, 52880.470 25/04/01,08:00:25,02,08,1, 11.9,1,1, 2.163, 10480.934, 454.844, 52880.526 25/04/01,08:00:25,03,08,1, 11.9,1,1, 2.163, 10480.953, 454.855, 52880.470 25/04/01,08:00:25,04,08,1, 11.9,1,1, 2.163, 10480.958, 454.863, 52880.468 25/04/01,08:00:25,05,08,1, 11.9,1,1, 2.163, 10480.963, 454.871, 52880.541 25/04/01,08:00:25,06,08,1, 11.9,1,1, 2.163, 10480.975, 454.855, 52880.512 25/04/01,08:00:25,07,08,1, 11.9,1,1, 2.163, 10480.972, 454.853, 52880.506 25/04/01,08:00:25,08,08,1, 11.9,1,1, 2.163, 10480.955, 454.866, 52880.511 25/04/01,08:00:25,09,08,1, 11.9,1,1, 2.163, 10480.956, 454.860, 52880.535 25/04/01,08:00:25,10,08,1, 11.9,1,1, 2.163, 10480.955, 454.861, 52880.497 25/04/01,08:00:25,11,08,1, 11.9,1,1, 2.163, 10480.953, 454.847, 52880.519 25/04/01,08:00:25,12,08,1, 11.9,1,1, 2.163, 10480.949, 454.845, 52880.560 25/04/01,08:00:25,13,08,1, 11.9,1,1, 2.163, 10480.963, 454.863, 52880.505 25/04/01,08:00:25,14,08,1, 11.9,1,1, 2.163, 10480.964, 454.852, 52880.520 25/04/01,08:00:25,15,08,1, 11.9,1,1, 2.163, 10480.971, 454.829, 52880.528 25/04/01,08:00:25,16,08,1, 11.9,1,1, 2.163, 10480.978, 454.846, 52880.479 25/04/01,08:00:25,17,08,1, 11.9,1,1, 2.163, 10480.982, 454.842, 52880.452 25/04/01,08:00:25,18,08,1, 11.9,1,1, 2.163, 10480.968, 454.849, 52880.488 25/04/01,08:00:25,19,08,1, 11.9,1,1, 2.163, 10480.971, 454.832, 52880.534 25/04/01,08:00:26,00,09,1, 12.0,1,1, 2.166, 10480.964, 454.832, 52880.534 25/04/01,08:00:26,01,09,1, 12.0,1,1, 2.166, 10480.973, 454.838, 52880.558 25/04/01,08:00:26,02,09,1, 12.0,1,1, 2.166, 10480.967, 454.821, 52880.515 25/04/01,08:00:26,03,09,1, 12.0,1,1, 2.166, 10480.957, 454.833, 52880.503 25/04/01,08:00:26,04,09,1, 12.0,1,1, 2.166, 10480.972, 454.833, 52880.536 25/04/01,08:00:26,05,09,1, 12.0,1,1, 2.166, 10480.953, 454.828, 52880.554 25/04/01,08:00:26,06,09,1, 12.0,1,1, 2.166, 10480.954, 454.810, 52880.544 25/04/01,08:00:26,07,09,1, 12.0,1,1, 2.166, 10480.965, 454.828, 52880.481 25/04/01,08:00:26,08,09,1, 12.0,1,1, 2.166, 10480.949, 454.848, 52880.495 25/04/01,08:00:26,09,09,1, 12.0,1,1, 2.166, 10480.959, 454.828, 52880.509 25/04/01,08:00:26,10,09,1, 12.0,1,1, 2.166, 10480.956, 454.818, 52880.483 25/04/01,08:00:26,11,09,1, 12.0,1,1, 2.166, 10480.962, 454.808, 52880.542 25/04/01,08:00:26,12,09,1, 12.0,1,1, 2.166, 10480.970, 454.823, 52880.516 25/04/01,08:00:26,13,09,1, 12.0,1,1, 2.166, 10480.967, 454.819, 52880.518 25/04/01,08:00:26,14,09,1, 12.0,1,1, 2.166, 10480.954, 454.837, 52880.556 25/04/01,08:00:26,15,09,1, 12.0,1,1, 2.166, 10480.951, 454.835, 52880.502 25/04/01,08:00:26,16,09,1, 12.0,1,1, 2.166, 10480.963, 454.810, 52880.492 25/04/01,08:00:26,17,09,1, 12.0,1,1, 2.166, 10480.971, 454.821, 52880.484 25/04/01,08:00:26,18,09,1, 12.0,1,1, 2.166, 10480.964, 454.819, 52880.571 25/04/01,08:00:26,19,09,1, 12.0,1,1, 2.166, 10480.974, 454.808, 52880.498 25/04/01,08:00:27,00,10,1, 12.0,1,1, 2.162, 10480.973, 454.808, 52880.498 25/04/01,08:00:27,01,10,1, 12.0,1,1, 2.162, 10480.961, 454.835, 52880.494 25/04/01,08:00:27,02,10,1, 12.0,1,1, 2.162, 10480.950, 454.813, 52880.573 25/04/01,08:00:27,03,10,1, 12.0,1,1, 2.162, 10481.001, 454.801, 52880.550 25/04/01,08:00:27,04,10,1, 12.0,1,1, 2.162, 10480.954, 454.827, 52880.535 25/04/01,08:00:27,05,10,1, 12.0,1,1, 2.162, 10480.967, 454.803, 52880.435 25/04/01,08:00:27,06,10,1, 12.0,1,1, 2.162, 10480.946, 454.812, 52880.587 25/04/01,08:00:27,07,10,1, 12.0,1,1, 2.162, 10480.989, 454.805, 52880.566 25/04/01,08:00:27,08,10,1, 12.0,1,1, 2.162, 10480.954, 454.799, 52880.588 25/04/01,08:00:27,09,10,1, 12.0,1,1, 2.162, 10480.955, 454.819, 52880.569 25/04/01,08:00:27,10,10,1, 12.0,1,1, 2.162, 10480.981, 454.813, 52880.525 25/04/01,08:00:27,11,10,1, 12.0,1,1, 2.162, 10480.978, 454.804, 52880.511 25/04/01,08:00:27,12,10,1, 12.0,1,1, 2.162, 10480.991, 454.813, 52880.500 25/04/01,08:00:27,13,10,1, 12.0,1,1, 2.162, 10480.977, 454.807, 52880.543 25/04/01,08:00:27,14,10,1, 12.0,1,1, 2.162, 10480.964, 454.806, 52880.531 25/04/01,08:00:27,15,10,1, 12.0,1,1, 2.162, 10480.988, 454.805, 52880.523 25/04/01,08:00:27,16,10,1, 12.0,1,1, 2.162, 10480.997, 454.797, 52880.501 25/04/01,08:00:27,17,10,1, 12.0,1,1, 2.162, 10480.981, 454.799, 52880.559 25/04/01,08:00:27,18,10,1, 12.0,1,1, 2.162, 10480.981, 454.800, 52880.477 25/04/01,08:00:27,19,10,1, 12.0,1,1, 2.162, 10480.977, 454.804, 52880.578 25/04/01,08:00:28,00,09,1, 11.9,1,1, 2.166, 10480.973, 454.804, 52880.578 25/04/01,08:00:28,01,09,1, 11.9,1,1, 2.166, 10480.967, 454.785, 52880.523 25/04/01,08:00:28,02,09,1, 11.9,1,1, 2.166, 10480.963, 454.804, 52880.569 25/04/01,08:00:28,03,09,1, 11.9,1,1, 2.166, 10480.987, 454.820, 52880.528 25/04/01,08:00:28,04,09,1, 11.9,1,1, 2.166, 10480.985, 454.818, 52880.543 25/04/01,08:00:28,05,09,1, 11.9,1,1, 2.166, 10480.971, 454.804, 52880.538 25/04/01,08:00:28,06,09,1, 11.9,1,1, 2.166, 10480.967, 454.788, 52880.536 25/04/01,08:00:28,07,09,1, 11.9,1,1, 2.166, 10480.989, 454.795, 52880.479 25/04/01,08:00:28,08,09,1, 11.9,1,1, 2.166, 10480.977, 454.805, 52880.540 25/04/01,08:00:28,09,09,1, 11.9,1,1, 2.166, 10480.984, 454.805, 52880.566 25/04/01,08:00:28,10,09,1, 11.9,1,1, 2.166, 10480.978, 454.793, 52880.508 25/04/01,08:00:28,11,09,1, 11.9,1,1, 2.166, 10481.000, 454.809, 52880.538 25/04/01,08:00:28,12,09,1, 11.9,1,1, 2.166, 10480.961, 454.799, 52880.540 25/04/01,08:00:28,13,09,1, 11.9,1,1, 2.166, 10480.991, 454.796, 52880.478 25/04/01,08:00:28,14,09,1, 11.9,1,1, 2.166, 10480.977, 454.785, 52880.508 25/04/01,08:00:28,15,09,1, 11.9,1,1, 2.166, 10480.983, 454.790, 52880.564 25/04/01,08:00:28,16,09,1, 11.9,1,1, 2.166, 10481.002, 454.797, 52880.494 25/04/01,08:00:28,17,09,1, 11.9,1,1, 2.166, 10481.005, 454.785, 52880.495 25/04/01,08:00:28,18,09,1, 11.9,1,1, 2.166, 10480.981, 454.800, 52880.492 25/04/01,08:00:28,19,09,1, 11.9,1,1, 2.166, 10481.017, 454.813, 52880.528 25/04/01,08:00:29,00,09,1, 12.0,1,1, 2.164, 10481.014, 454.813, 52880.528 25/04/01,08:00:29,01,09,1, 12.0,1,1, 2.164, 10481.008, 454.803, 52880.455 25/04/01,08:00:29,02,09,1, 12.0,1,1, 2.164, 10480.976, 454.784, 52880.499 25/04/01,08:00:29,03,09,1, 12.0,1,1, 2.164, 10481.003, 454.767, 52880.496 25/04/01,08:00:29,04,09,1, 12.0,1,1, 2.164, 10481.005, 454.793, 52880.516 25/04/01,08:00:29,05,09,1, 12.0,1,1, 2.164, 10480.986, 454.791, 52880.501 25/04/01,08:00:29,06,09,1, 12.0,1,1, 2.164, 10480.983, 454.786, 52880.533 25/04/01,08:00:29,07,09,1, 12.0,1,1, 2.164, 10481.000, 454.770, 52880.532 25/04/01,08:00:29,08,09,1, 12.0,1,1, 2.164, 10480.967, 454.782, 52880.492 25/04/01,08:00:29,09,09,1, 12.0,1,1, 2.164, 10480.991, 454.815, 52880.492 25/04/01,08:00:29,10,09,1, 12.0,1,1, 2.164, 10480.982, 454.778, 52880.500 25/04/01,08:00:29,11,09,1, 12.0,1,1, 2.164, 10480.983, 454.768, 52880.511 25/04/01,08:00:29,12,09,1, 12.0,1,1, 2.164, 10480.996, 454.784, 52880.521 25/04/01,08:00:29,13,09,1, 12.0,1,1, 2.164, 10480.995, 454.792, 52880.542 25/04/01,08:00:29,14,09,1, 12.0,1,1, 2.164, 10481.009, 454.768, 52880.549 25/04/01,08:00:29,15,09,1, 12.0,1,1, 2.164, 10481.002, 454.760, 52880.513 25/04/01,08:00:29,16,09,1, 12.0,1,1, 2.164, 10481.007, 454.786, 52880.547 25/04/01,08:00:29,17,09,1, 12.0,1,1, 2.164, 10481.009, 454.769, 52880.536 25/04/01,08:00:29,18,09,1, 12.0,1,1, 2.164, 10480.996, 454.763, 52880.538 25/04/01,08:00:29,19,09,1, 12.0,1,1, 2.164, 10480.983, 454.765, 52880.507 25/04/01,08:00:30,00,09,1, 12.0,1,1, 2.164, 10480.981, 454.765, 52880.507 25/04/01,08:00:30,01,09,1, 12.0,1,1, 2.164, 10480.985, 454.760, 52880.532 25/04/01,08:00:30,02,09,1, 12.0,1,1, 2.164, 10481.012, 454.755, 52880.523 25/04/01,08:00:30,03,09,1, 12.0,1,1, 2.164, 10481.008, 454.755, 52880.499 25/04/01,08:00:30,04,09,1, 12.0,1,1, 2.164, 10481.000, 454.770, 52880.495 25/04/01,08:00:30,05,09,1, 12.0,1,1, 2.164, 10481.015, 454.770, 52880.507 25/04/01,08:00:30,06,09,1, 12.0,1,1, 2.164, 10481.020, 454.755, 52880.505 25/04/01,08:00:30,07,09,1, 12.0,1,1, 2.164, 10481.013, 454.762, 52880.512 25/04/01,08:00:30,08,09,1, 12.0,1,1, 2.164, 10481.021, 454.759, 52880.524 25/04/01,08:00:30,09,09,1, 12.0,1,1, 2.164, 10481.020, 454.758, 52880.525 25/04/01,08:00:30,10,09,1, 12.0,1,1, 2.164, 10480.998, 454.738, 52880.538 25/04/01,08:00:30,11,09,1, 12.0,1,1, 2.164, 10481.040, 454.738, 52880.520 25/04/01,08:00:30,12,09,1, 12.0,1,1, 2.164, 10481.026, 454.738, 52880.498 25/04/01,08:00:30,13,09,1, 12.0,1,1, 2.164, 10480.998, 454.762, 52880.506 25/04/01,08:00:30,14,09,1, 12.0,1,1, 2.164, 10481.021, 454.749, 52880.553 25/04/01,08:00:30,15,09,1, 12.0,1,1, 2.164, 10481.007, 454.746, 52880.520 25/04/01,08:00:30,16,09,1, 12.0,1,1, 2.164, 10481.006, 454.751, 52880.517 25/04/01,08:00:30,17,09,1, 12.0,1,1, 2.164, 10481.012, 454.751, 52880.470 25/04/01,08:00:30,18,09,1, 12.0,1,1, 2.164, 10481.016, 454.770, 52880.522 25/04/01,08:00:30,19,09,1, 12.0,1,1, 2.164, 10481.010, 454.724, 52880.561 25/04/01,08:00:31,00,08,1, 11.9,1,1, 2.162, 10481.006, 454.724, 52880.561 25/04/01,08:00:31,01,08,1, 11.9,1,1, 2.162, 10481.002, 454.730, 52880.495 25/04/01,08:00:31,02,08,1, 11.9,1,1, 2.162, 10481.009, 454.744, 52880.504 25/04/01,08:00:31,03,08,1, 11.9,1,1, 2.162, 10481.003, 454.731, 52880.486 25/04/01,08:00:31,04,08,1, 11.9,1,1, 2.162, 10481.025, 454.738, 52880.482 25/04/01,08:00:31,05,08,1, 11.9,1,1, 2.162, 10480.997, 454.717, 52880.514 25/04/01,08:00:31,06,08,1, 11.9,1,1, 2.162, 10480.983, 454.745, 52880.475 25/04/01,08:00:31,07,08,1, 11.9,1,1, 2.162, 10481.010, 454.750, 52880.498 25/04/01,08:00:31,08,08,1, 11.9,1,1, 2.162, 10481.029, 454.734, 52880.478 25/04/01,08:00:31,09,08,1, 11.9,1,1, 2.162, 10481.035, 454.722, 52880.516 25/04/01,08:00:31,10,08,1, 11.9,1,1, 2.162, 10481.028, 454.728, 52880.498 25/04/01,08:00:31,11,08,1, 11.9,1,1, 2.162, 10481.002, 454.716, 52880.497 25/04/01,08:00:31,12,08,1, 11.9,1,1, 2.162, 10481.012, 454.717, 52880.467 25/04/01,08:00:31,13,08,1, 11.9,1,1, 2.162, 10481.016, 454.689, 52880.452 25/04/01,08:00:31,14,08,1, 11.9,1,1, 2.162, 10480.996, 454.744, 52880.525 25/04/01,08:00:31,15,08,1, 11.9,1,1, 2.162, 10481.021, 454.729, 52880.490 25/04/01,08:00:31,16,08,1, 11.9,1,1, 2.162, 10481.017, 454.719, 52880.476 25/04/01,08:00:31,17,08,1, 11.9,1,1, 2.162, 10481.025, 454.711, 52880.614 25/04/01,08:00:31,18,08,1, 11.9,1,1, 2.162, 10480.985, 454.729, 52880.512 25/04/01,08:00:31,19,08,1, 11.9,1,1, 2.162, 10481.016, 454.718, 52880.567 25/04/01,08:00:32,00,08,1, 11.9,1,1, 2.164, 10481.014, 454.718, 52880.567 25/04/01,08:00:32,01,08,1, 11.9,1,1, 2.164, 10481.019, 454.686, 52880.512 25/04/01,08:00:32,02,08,1, 11.9,1,1, 2.164, 10481.019, 454.689, 52880.554 25/04/01,08:00:32,03,08,1, 11.9,1,1, 2.164, 10481.025, 454.700, 52880.575 25/04/01,08:00:32,04,08,1, 11.9,1,1, 2.164, 10480.983, 454.703, 52880.528 25/04/01,08:00:32,05,08,1, 11.9,1,1, 2.164, 10481.010, 454.699, 52880.541 25/04/01,08:00:32,06,08,1, 11.9,1,1, 2.164, 10481.002, 454.701, 52880.558 25/04/01,08:00:32,07,08,1, 11.9,1,1, 2.164, 10481.034, 454.672, 52880.556 25/04/01,08:00:32,08,08,1, 11.9,1,1, 2.164, 10481.039, 454.673, 52880.517 25/04/01,08:00:32,09,08,1, 11.9,1,1, 2.164, 10481.011, 454.673, 52880.523 25/04/01,08:00:32,10,08,1, 11.9,1,1, 2.164, 10481.030, 454.659, 52880.491 25/04/01,08:00:32,11,08,1, 11.9,1,1, 2.164, 10481.007, 454.664, 52880.498 25/04/01,08:00:32,12,08,1, 11.9,1,1, 2.164, 10481.017, 454.683, 52880.462 25/04/01,08:00:32,13,08,1, 11.9,1,1, 2.164, 10481.018, 454.650, 52880.445 25/04/01,08:00:32,14,08,1, 11.9,1,1, 2.164, 10481.033, 454.646, 52880.458 25/04/01,08:00:32,15,08,1, 11.9,1,1, 2.164, 10480.996, 454.669, 52880.527 25/04/01,08:00:32,16,08,1, 11.9,1,1, 2.164, 10481.000, 454.661, 52880.513 25/04/01,08:00:32,17,08,1, 11.9,1,1, 2.164, 10481.022, 454.644, 52880.427 25/04/01,08:00:32,18,08,1, 11.9,1,1, 2.164, 10481.011, 454.647, 52880.469 25/04/01,08:00:32,19,08,1, 11.9,1,1, 2.164, 10481.009, 454.681, 52880.514 25/04/01,08:00:33,00,07,1, 11.8,1,1, 2.165, 10481.006, 454.681, 52880.514 25/04/01,08:00:33,01,07,1, 11.8,1,1, 2.165, 10480.989, 454.663, 52880.510 25/04/01,08:00:33,02,07,1, 11.8,1,1, 2.165, 10481.014, 454.654, 52880.472 25/04/01,08:00:33,03,07,1, 11.8,1,1, 2.165, 10480.995, 454.648, 52880.518 25/04/01,08:00:33,04,07,1, 11.8,1,1, 2.165, 10481.009, 454.654, 52880.474 25/04/01,08:00:33,05,07,1, 11.8,1,1, 2.165, 10480.985, 454.638, 52880.458 25/04/01,08:00:33,06,07,1, 11.8,1,1, 2.165, 10481.011, 454.653, 52880.535 25/04/01,08:00:33,07,07,1, 11.8,1,1, 2.165, 10481.009, 454.637, 52880.487 25/04/01,08:00:33,08,07,1, 11.8,1,1, 2.165, 10480.993, 454.643, 52880.497 25/04/01,08:00:33,09,07,1, 11.8,1,1, 2.165, 10480.984, 454.651, 52880.515 25/04/01,08:00:33,10,07,1, 11.8,1,1, 2.165, 10481.008, 454.630, 52880.500 25/04/01,08:00:33,11,07,1, 11.8,1,1, 2.165, 10480.989, 454.642, 52880.445 25/04/01,08:00:33,12,07,1, 11.8,1,1, 2.165, 10481.004, 454.625, 52880.448 25/04/01,08:00:33,13,07,1, 11.8,1,1, 2.165, 10481.002, 454.631, 52880.487 25/04/01,08:00:33,14,07,1, 11.8,1,1, 2.165, 10481.012, 454.607, 52880.491 25/04/01,08:00:33,15,07,1, 11.8,1,1, 2.165, 10481.009, 454.627, 52880.454 25/04/01,08:00:33,16,07,1, 11.8,1,1, 2.165, 10481.009, 454.614, 52880.468 25/04/01,08:00:33,17,07,1, 11.8,1,1, 2.165, 10480.993, 454.600, 52880.502 25/04/01,08:00:33,18,07,1, 11.8,1,1, 2.165, 10480.997, 454.610, 52880.479 25/04/01,08:00:33,19,07,1, 11.8,1,1, 2.165, 10480.991, 454.620, 52880.505 25/04/01,08:00:34,00,09,1, 11.9,1,1, 2.166, 10480.989, 454.620, 52880.505 25/04/01,08:00:34,01,09,1, 11.9,1,1, 2.166, 10481.007, 454.611, 52880.502 25/04/01,08:00:34,02,09,1, 11.9,1,1, 2.166, 10480.967, 454.590, 52880.499 25/04/01,08:00:34,03,09,1, 11.9,1,1, 2.166, 10480.999, 454.599, 52880.460 25/04/01,08:00:34,04,09,1, 11.9,1,1, 2.166, 10480.989, 454.605, 52880.435 25/04/01,08:00:34,05,09,1, 11.9,1,1, 2.166, 10481.001, 454.608, 52880.504 25/04/01,08:00:34,06,09,1, 11.9,1,1, 2.166, 10481.014, 454.587, 52880.492 25/04/01,08:00:34,07,09,1, 11.9,1,1, 2.166, 10481.007, 454.596, 52880.526 25/04/01,08:00:34,08,09,1, 11.9,1,1, 2.166, 10481.004, 454.620, 52880.517 25/04/01,08:00:34,09,09,1, 11.9,1,1, 2.166, 10481.008, 454.582, 52880.209 25/04/01,08:00:34,10,09,1, 11.9,1,1, 2.166, 10480.968, 454.598, 52880.491 25/04/01,08:00:34,11,09,1, 11.9,1,1, 2.166, 10480.965, 454.578, 52880.506 25/04/01,08:00:34,12,09,1, 11.9,1,1, 2.166, 10480.965, 454.602, 52880.477 25/04/01,08:00:34,13,09,1, 11.9,1,1, 2.166, 10480.999, 454.574, 52880.517 25/04/01,08:00:34,14,09,1, 11.9,1,1, 2.166, 10480.968, 454.573, 52880.439 25/04/01,08:00:34,15,09,1, 11.9,1,1, 2.166, 10480.965, 454.578, 52880.448 25/04/01,08:00:34,16,09,1, 11.9,1,1, 2.166, 10481.003, 454.562, 52880.461 25/04/01,08:00:34,17,09,1, 11.9,1,1, 2.166, 10480.991, 454.576, 52880.531 25/04/01,08:00:34,18,09,1, 11.9,1,1, 2.166, 10480.969, 454.581, 52880.519 25/04/01,08:00:34,19,09,1, 11.9,1,1, 2.166, 10481.003, 454.572, 52880.446 25/04/01,08:00:35,00,09,1, 11.9,1,1, 2.164, 10480.998, 454.572, 52880.446 25/04/01,08:00:35,01,09,1, 11.9,1,1, 2.164, 10480.981, 454.577, 52880.459 25/04/01,08:00:35,02,09,1, 11.9,1,1, 2.164, 10480.968, 454.549, 52880.429 25/04/01,08:00:35,03,09,1, 11.9,1,1, 2.164, 10480.976, 454.558, 52880.505 25/04/01,08:00:35,04,09,1, 11.9,1,1, 2.164, 10480.955, 454.563, 52880.340 25/04/01,08:00:35,05,09,1, 11.9,1,1, 2.164, 10481.007, 454.550, 52880.520 25/04/01,08:00:35,06,09,1, 11.9,1,1, 2.164, 10481.014, 454.523, 52880.466 25/04/01,08:00:35,07,09,1, 11.9,1,1, 2.164, 10481.004, 454.531, 52880.422 25/04/01,08:00:35,08,09,1, 11.9,1,1, 2.164, 10480.981, 454.531, 52880.487 25/04/01,08:00:35,09,09,1, 11.9,1,1, 2.164, 10480.984, 454.541, 52880.509 25/04/01,08:00:35,10,09,1, 11.9,1,1, 2.164, 10480.958, 454.540, 52880.496 25/04/01,08:00:35,11,09,1, 11.9,1,1, 2.164, 10480.998, 454.518, 52880.501 25/04/01,08:00:35,12,09,1, 11.9,1,1, 2.164, 10480.978, 454.523, 52880.484 25/04/01,08:00:35,13,09,1, 11.9,1,1, 2.164, 10480.991, 454.554, 52880.453 25/04/01,08:00:35,14,09,1, 11.9,1,1, 2.164, 10480.973, 454.533, 52880.449 25/04/01,08:00:35,15,09,1, 11.9,1,1, 2.164, 10480.970, 454.532, 52880.489 25/04/01,08:00:35,16,09,1, 11.9,1,1, 2.164, 10480.971, 454.528, 52880.499 25/04/01,08:00:35,17,09,1, 11.9,1,1, 2.164, 10480.959, 454.523, 52880.479 25/04/01,08:00:35,18,09,1, 11.9,1,1, 2.164, 10480.986, 454.524, 52880.490 25/04/01,08:00:35,19,09,1, 11.9,1,1, 2.164, 10480.977, 454.508, 52880.450 25/04/01,08:00:36,00,09,1, 11.9,1,1, 2.164, 10480.973, 454.508, 52880.450 25/04/01,08:00:36,01,09,1, 11.9,1,1, 2.164, 10480.971, 454.526, 52880.505 25/04/01,08:00:36,02,09,1, 11.9,1,1, 2.164, 10480.971, 454.523, 52880.536 25/04/01,08:00:36,03,09,1, 11.9,1,1, 2.164, 10480.954, 454.524, 52880.523 25/04/01,08:00:36,04,09,1, 11.9,1,1, 2.164, 10480.955, 454.514, 52880.519 25/04/01,08:00:36,05,09,1, 11.9,1,1, 2.164, 10480.980, 454.519, 52880.448 25/04/01,08:00:36,06,09,1, 11.9,1,1, 2.164, 10480.954, 454.503, 52880.481 25/04/01,08:00:36,07,09,1, 11.9,1,1, 2.164, 10480.966, 454.506, 52880.498 25/04/01,08:00:36,08,09,1, 11.9,1,1, 2.164, 10480.978, 454.513, 52880.456 25/04/01,08:00:36,09,09,1, 11.9,1,1, 2.164, 10480.984, 454.507, 52880.462 25/04/01,08:00:36,10,09,1, 11.9,1,1, 2.164, 10480.971, 454.505, 52880.485 25/04/01,08:00:36,11,09,1, 11.9,1,1, 2.164, 10480.961, 454.512, 52880.465 25/04/01,08:00:36,12,09,1, 11.9,1,1, 2.164, 10480.971, 454.474, 52880.464 25/04/01,08:00:36,13,09,1, 11.9,1,1, 2.164, 10480.972, 454.495, 52880.435 25/04/01,08:00:36,14,09,1, 11.9,1,1, 2.164, 10480.975, 454.472, 52880.431 25/04/01,08:00:36,15,09,1, 11.9,1,1, 2.164, 10480.994, 454.497, 52880.493 25/04/01,08:00:36,16,09,1, 11.9,1,1, 2.164, 10480.961, 454.497, 52880.510 25/04/01,08:00:36,17,09,1, 11.9,1,1, 2.164, 10480.960, 454.484, 52880.470 25/04/01,08:00:36,18,09,1, 11.9,1,1, 2.164, 10480.993, 454.480, 52880.456 25/04/01,08:00:36,19,09,1, 11.9,1,1, 2.164, 10480.972, 454.474, 52880.408 25/04/01,08:00:37,00,09,1, 11.9,1,1, 2.164, 10480.964, 454.474, 52880.408 25/04/01,08:00:37,01,09,1, 11.9,1,1, 2.164, 10480.976, 454.468, 52880.509 25/04/01,08:00:37,02,09,1, 11.9,1,1, 2.164, 10480.972, 454.452, 52880.466 25/04/01,08:00:37,03,09,1, 11.9,1,1, 2.164, 10480.969, 454.454, 52880.402 25/04/01,08:00:37,04,09,1, 11.9,1,1, 2.164, 10480.988, 454.473, 52880.456 25/04/01,08:00:37,05,09,1, 11.9,1,1, 2.164, 10480.958, 454.461, 52880.433 25/04/01,08:00:37,06,09,1, 11.9,1,1, 2.164, 10480.954, 454.478, 52880.477 25/04/01,08:00:37,07,09,1, 11.9,1,1, 2.164, 10480.972, 454.472, 52880.503 25/04/01,08:00:37,08,09,1, 11.9,1,1, 2.164, 10480.961, 454.474, 52880.537 25/04/01,08:00:37,09,09,1, 11.9,1,1, 2.164, 10480.973, 454.489, 52880.511 25/04/01,08:00:37,10,09,1, 11.9,1,1, 2.164, 10480.985, 454.477, 52880.540 25/04/01,08:00:37,11,09,1, 11.9,1,1, 2.164, 10480.985, 454.463, 52880.452 25/04/01,08:00:37,12,09,1, 11.9,1,1, 2.164, 10480.974, 454.447, 52880.471 25/04/01,08:00:37,13,09,1, 11.9,1,1, 2.164, 10480.968, 454.452, 52880.508 25/04/01,08:00:37,14,09,1, 11.9,1,1, 2.164, 10480.968, 454.449, 52880.473 25/04/01,08:00:37,15,09,1, 11.9,1,1, 2.164, 10480.985, 454.457, 52880.482 25/04/01,08:00:37,16,09,1, 11.9,1,1, 2.164, 10480.974, 454.457, 52880.466 25/04/01,08:00:37,17,09,1, 11.9,1,1, 2.164, 10480.974, 454.448, 52880.553 25/04/01,08:00:37,18,09,1, 11.9,1,1, 2.164, 10480.973, 454.462, 52880.580 25/04/01,08:00:37,19,09,1, 11.9,1,1, 2.164, 10480.958, 454.455, 52880.493 25/04/01,08:00:38,00,08,1, 11.9,1,1, 2.166, 10480.956, 454.455, 52880.493 25/04/01,08:00:38,01,08,1, 11.9,1,1, 2.166, 10480.954, 454.441, 52880.424 25/04/01,08:00:38,02,08,1, 11.9,1,1, 2.166, 10480.965, 454.464, 52880.509 25/04/01,08:00:38,03,08,1, 11.9,1,1, 2.166, 10480.956, 454.454, 52880.561 25/04/01,08:00:38,04,08,1, 11.9,1,1, 2.166, 10480.964, 454.447, 52880.489 25/04/01,08:00:38,05,08,1, 11.9,1,1, 2.166, 10480.969, 454.453, 52880.536 25/04/01,08:00:38,06,08,1, 11.9,1,1, 2.166, 10480.973, 454.459, 52880.488 25/04/01,08:00:38,07,08,1, 11.9,1,1, 2.166, 10480.981, 454.462, 52880.477 25/04/01,08:00:38,08,08,1, 11.9,1,1, 2.166, 10480.982, 454.442, 52880.507 25/04/01,08:00:38,09,08,1, 11.9,1,1, 2.166, 10480.965, 454.428, 52880.523 25/04/01,08:00:38,10,08,1, 11.9,1,1, 2.166, 10480.960, 454.428, 52880.504 25/04/01,08:00:38,11,08,1, 11.9,1,1, 2.166, 10480.952, 454.414, 52880.442 25/04/01,08:00:38,12,08,1, 11.9,1,1, 2.166, 10480.983, 454.420, 52880.429 25/04/01,08:00:38,13,08,1, 11.9,1,1, 2.166, 10480.969, 454.437, 52880.514 25/04/01,08:00:38,14,08,1, 11.9,1,1, 2.166, 10480.952, 454.409, 52880.448 25/04/01,08:00:38,15,08,1, 11.9,1,1, 2.166, 10480.962, 454.390, 52880.467 25/04/01,08:00:38,16,08,1, 11.9,1,1, 2.166, 10480.963, 454.405, 52880.527 25/04/01,08:00:38,17,08,1, 11.9,1,1, 2.166, 10480.951, 454.414, 52880.453 25/04/01,08:00:38,18,08,1, 11.9,1,1, 2.166, 10480.957, 454.426, 52880.532 25/04/01,08:00:38,19,08,1, 11.9,1,1, 2.166, 10480.968, 454.404, 52880.481 25/04/01,08:00:39,00,10,1, 11.9,1,1, 2.166, 10480.964, 454.404, 52880.481 25/04/01,08:00:39,01,10,1, 11.9,1,1, 2.166, 10480.942, 454.399, 52880.519 25/04/01,08:00:39,02,10,1, 11.9,1,1, 2.166, 10480.943, 454.378, 52880.455 25/04/01,08:00:39,03,10,1, 11.9,1,1, 2.166, 10480.981, 454.379, 52880.491 25/04/01,08:00:39,04,10,1, 11.9,1,1, 2.166, 10480.956, 454.387, 52880.561 25/04/01,08:00:39,05,10,1, 11.9,1,1, 2.166, 10480.943, 454.407, 52880.567 25/04/01,08:00:39,06,10,1, 11.9,1,1, 2.166, 10480.955, 454.378, 52880.456 25/04/01,08:00:39,07,10,1, 11.9,1,1, 2.166, 10480.981, 454.378, 52880.514 25/04/01,08:00:39,08,10,1, 11.9,1,1, 2.166, 10480.970, 454.369, 52880.456 25/04/01,08:00:39,09,10,1, 11.9,1,1, 2.166, 10480.972, 454.380, 52880.510 25/04/01,08:00:39,10,10,1, 11.9,1,1, 2.166, 10480.969, 454.367, 52880.545 25/04/01,08:00:39,11,10,1, 11.9,1,1, 2.166, 10480.973, 454.361, 52880.455 25/04/01,08:00:39,12,10,1, 11.9,1,1, 2.166, 10480.957, 454.374, 52880.460 25/04/01,08:00:39,13,10,1, 11.9,1,1, 2.166, 10480.994, 454.364, 52880.459 25/04/01,08:00:39,14,10,1, 11.9,1,1, 2.166, 10480.965, 454.371, 52880.523 25/04/01,08:00:39,15,10,1, 11.9,1,1, 2.166, 10480.956, 454.379, 52880.470 25/04/01,08:00:39,16,10,1, 11.9,1,1, 2.166, 10480.973, 454.386, 52880.463 25/04/01,08:00:39,17,10,1, 11.9,1,1, 2.166, 10480.977, 454.368, 52880.516 25/04/01,08:00:39,18,10,1, 11.9,1,1, 2.166, 10480.982, 454.371, 52880.509 25/04/01,08:00:39,19,10,1, 11.9,1,1, 2.166, 10480.973, 454.351, 52880.480 25/04/01,08:00:40,00,10,1, 11.8,1,1, 2.168, 10480.973, 454.351, 52880.480 25/04/01,08:00:40,01,10,1, 11.8,1,1, 2.168, 10480.993, 454.365, 52880.533 25/04/01,08:00:40,02,10,1, 11.8,1,1, 2.168, 10480.965, 454.360, 52880.475 25/04/01,08:00:40,03,10,1, 11.8,1,1, 2.168, 10480.985, 454.380, 52880.485 25/04/01,08:00:40,04,10,1, 11.8,1,1, 2.168, 10480.966, 454.365, 52880.513 25/04/01,08:00:40,05,10,1, 11.8,1,1, 2.168, 10480.975, 454.355, 52880.512 25/04/01,08:00:40,06,10,1, 11.8,1,1, 2.168, 10480.973, 454.356, 52880.542 25/04/01,08:00:40,07,10,1, 11.8,1,1, 2.168, 10480.959, 454.373, 52880.518 25/04/01,08:00:40,08,10,1, 11.8,1,1, 2.168, 10480.978, 454.363, 52880.487 25/04/01,08:00:40,09,10,1, 11.8,1,1, 2.168, 10480.952, 454.355, 52880.457 25/04/01,08:00:40,10,10,1, 11.8,1,1, 2.168, 10480.979, 454.359, 52880.462 25/04/01,08:00:40,11,10,1, 11.8,1,1, 2.168, 10480.980, 454.343, 52880.471 25/04/01,08:00:40,12,10,1, 11.8,1,1, 2.168, 10480.973, 454.358, 52880.395 25/04/01,08:00:40,13,10,1, 11.8,1,1, 2.168, 10480.973, 454.354, 52880.460 25/04/01,08:00:40,14,10,1, 11.8,1,1, 2.168, 10480.963, 454.352, 52880.433 25/04/01,08:00:40,15,10,1, 11.8,1,1, 2.168, 10480.967, 454.340, 52880.503 25/04/01,08:00:40,16,10,1, 11.8,1,1, 2.168, 10480.967, 454.342, 52880.477 25/04/01,08:00:40,17,10,1, 11.8,1,1, 2.168, 10480.977, 454.342, 52880.488 25/04/01,08:00:40,18,10,1, 11.8,1,1, 2.168, 10480.966, 454.339, 52880.461 25/04/01,08:00:40,19,10,1, 11.8,1,1, 2.168, 10480.986, 454.334, 52880.454 25/04/01,08:00:41,00,09,1, 11.9,1,1, 2.165, 10480.981, 454.334, 52880.454 25/04/01,08:00:41,01,09,1, 11.9,1,1, 2.165, 10480.967, 454.334, 52880.485 25/04/01,08:00:41,02,09,1, 11.9,1,1, 2.165, 10480.955, 454.308, 52880.430 25/04/01,08:00:41,03,09,1, 11.9,1,1, 2.165, 10480.978, 454.327, 52880.465 25/04/01,08:00:41,04,09,1, 11.9,1,1, 2.165, 10480.964, 454.330, 52880.487 25/04/01,08:00:41,05,09,1, 11.9,1,1, 2.165, 10480.978, 454.279, 52880.401 25/04/01,08:00:41,06,09,1, 11.9,1,1, 2.165, 10480.980, 454.314, 52880.503 25/04/01,08:00:41,07,09,1, 11.9,1,1, 2.165, 10480.992, 454.306, 52880.449 25/04/01,08:00:41,08,09,1, 11.9,1,1, 2.165, 10480.954, 454.323, 52880.418 25/04/01,08:00:41,09,09,1, 11.9,1,1, 2.165, 10480.969, 454.334, 52880.455 25/04/01,08:00:41,10,09,1, 11.9,1,1, 2.165, 10480.968, 454.341, 52880.541 25/04/01,08:00:41,11,09,1, 11.9,1,1, 2.165, 10480.973, 454.345, 52880.486 25/04/01,08:00:41,12,09,1, 11.9,1,1, 2.165, 10480.971, 454.314, 52880.453 25/04/01,08:00:41,13,09,1, 11.9,1,1, 2.165, 10480.972, 454.321, 52880.445 25/04/01,08:00:41,14,09,1, 11.9,1,1, 2.165, 10480.961, 454.282, 52880.446 25/04/01,08:00:41,15,09,1, 11.9,1,1, 2.165, 10480.960, 454.277, 52880.442 25/04/01,08:00:41,16,09,1, 11.9,1,1, 2.165, 10480.973, 454.300, 52880.454 25/04/01,08:00:41,17,09,1, 11.9,1,1, 2.165, 10480.999, 454.315, 52880.421 25/04/01,08:00:41,18,09,1, 11.9,1,1, 2.165, 10480.965, 454.288, 52880.468 25/04/01,08:00:41,19,09,1, 11.9,1,1, 2.165, 10480.969, 454.288, 52880.467 25/04/01,08:00:42,00,07,1, 11.9,1,1, 2.166, 10480.964, 454.288, 52880.467 25/04/01,08:00:42,01,07,1, 11.9,1,1, 2.166, 10480.959, 454.303, 52880.509 25/04/01,08:00:42,02,07,1, 11.9,1,1, 2.166, 10480.959, 454.288, 52880.432 25/04/01,08:00:42,03,07,1, 11.9,1,1, 2.166, 10480.957, 454.294, 52880.482 25/04/01,08:00:42,04,07,1, 11.9,1,1, 2.166, 10480.955, 454.317, 52880.513 25/04/01,08:00:42,05,07,1, 11.9,1,1, 2.166, 10480.978, 454.319, 52880.417 25/04/01,08:00:42,06,07,1, 11.9,1,1, 2.166, 10480.955, 454.304, 52880.595 25/04/01,08:00:42,07,07,1, 11.9,1,1, 2.166, 10480.963, 454.288, 52880.519 25/04/01,08:00:42,08,07,1, 11.9,1,1, 2.166, 10480.975, 454.288, 52880.565 25/04/01,08:00:42,09,07,1, 11.9,1,1, 2.166, 10480.969, 454.292, 52880.472 25/04/01,08:00:42,10,07,1, 11.9,1,1, 2.166, 10480.990, 454.267, 52880.550 25/04/01,08:00:42,11,07,1, 11.9,1,1, 2.166, 10480.981, 454.286, 52880.514 25/04/01,08:00:42,12,07,1, 11.9,1,1, 2.166, 10480.979, 454.299, 52880.505 25/04/01,08:00:42,13,07,1, 11.9,1,1, 2.166, 10480.980, 454.320, 52880.500 25/04/01,08:00:42,14,07,1, 11.9,1,1, 2.166, 10480.957, 454.304, 52880.445 25/04/01,08:00:42,15,07,1, 11.9,1,1, 2.166, 10480.962, 454.302, 52880.555 25/04/01,08:00:42,16,07,1, 11.9,1,1, 2.166, 10480.937, 454.284, 52880.477 25/04/01,08:00:42,17,07,1, 11.9,1,1, 2.166, 10480.974, 454.286, 52880.495 25/04/01,08:00:42,18,07,1, 11.9,1,1, 2.166, 10480.938, 454.287, 52880.446 25/04/01,08:00:42,19,07,1, 11.9,1,1, 2.166, 10480.953, 454.265, 52880.454 25/04/01,08:00:43,00,09,1, 11.9,1,1, 2.167, 10480.947, 454.265, 52880.454 25/04/01,08:00:43,01,09,1, 11.9,1,1, 2.167, 10480.974, 454.305, 52880.495 25/04/01,08:00:43,02,09,1, 11.9,1,1, 2.167, 10480.967, 454.270, 52880.442 25/04/01,08:00:43,03,09,1, 11.9,1,1, 2.167, 10480.977, 454.274, 52880.499 25/04/01,08:00:43,04,09,1, 11.9,1,1, 2.167, 10480.963, 454.281, 52880.505 25/04/01,08:00:43,05,09,1, 11.9,1,1, 2.167, 10480.958, 454.277, 52880.518 25/04/01,08:00:43,06,09,1, 11.9,1,1, 2.167, 10480.990, 454.270, 52880.492 25/04/01,08:00:43,07,09,1, 11.9,1,1, 2.167, 10480.963, 454.278, 52880.506 25/04/01,08:00:43,08,09,1, 11.9,1,1, 2.167, 10480.968, 454.272, 52880.488 25/04/01,08:00:43,09,09,1, 11.9,1,1, 2.167, 10480.972, 454.256, 52880.527 25/04/01,08:00:43,10,09,1, 11.9,1,1, 2.167, 10480.960, 454.271, 52880.499 25/04/01,08:00:43,11,09,1, 11.9,1,1, 2.167, 10480.947, 454.254, 52880.441 25/04/01,08:00:43,12,09,1, 11.9,1,1, 2.167, 10480.967, 454.254, 52880.451 25/04/01,08:00:43,13,09,1, 11.9,1,1, 2.167, 10480.962, 454.252, 52880.523 25/04/01,08:00:43,14,09,1, 11.9,1,1, 2.167, 10480.974, 454.249, 52880.438 25/04/01,08:00:43,15,09,1, 11.9,1,1, 2.167, 10480.954, 454.234, 52880.436 25/04/01,08:00:43,16,09,1, 11.9,1,1, 2.167, 10480.915, 454.279, 52880.512 25/04/01,08:00:43,17,09,1, 11.9,1,1, 2.167, 10480.941, 454.253, 52880.425 25/04/01,08:00:43,18,09,1, 11.9,1,1, 2.167, 10480.974, 454.248, 52880.455 25/04/01,08:00:43,19,09,1, 11.9,1,1, 2.167, 10480.985, 454.243, 52880.443 25/04/01,08:00:44,00,09,1, 12.0,1,1, 2.166, 10480.981, 454.243, 52880.443 25/04/01,08:00:44,01,09,1, 12.0,1,1, 2.166, 10480.975, 454.245, 52880.479 25/04/01,08:00:44,02,09,1, 12.0,1,1, 2.166, 10480.965, 454.238, 52880.427 25/04/01,08:00:44,03,09,1, 12.0,1,1, 2.166, 10480.966, 454.210, 52880.463 25/04/01,08:00:44,04,09,1, 12.0,1,1, 2.166, 10480.956, 454.240, 52880.503 25/04/01,08:00:44,05,09,1, 12.0,1,1, 2.166, 10480.965, 454.249, 52880.467 25/04/01,08:00:44,06,09,1, 12.0,1,1, 2.166, 10480.961, 454.219, 52880.496 25/04/01,08:00:44,07,09,1, 12.0,1,1, 2.166, 10480.992, 454.228, 52880.450 25/04/01,08:00:44,08,09,1, 12.0,1,1, 2.166, 10480.970, 454.219, 52880.470 25/04/01,08:00:44,09,09,1, 12.0,1,1, 2.166, 10480.963, 454.205, 52880.542 25/04/01,08:00:44,10,09,1, 12.0,1,1, 2.166, 10480.965, 454.231, 52880.488 25/04/01,08:00:44,11,09,1, 12.0,1,1, 2.166, 10480.986, 454.214, 52880.280 25/04/01,08:00:44,12,09,1, 12.0,1,1, 2.166, 10481.006, 454.219, 52880.449 25/04/01,08:00:44,13,09,1, 12.0,1,1, 2.166, 10480.993, 454.219, 52880.433 25/04/01,08:00:44,14,09,1, 12.0,1,1, 2.166, 10480.969, 454.188, 52880.500 25/04/01,08:00:44,15,09,1, 12.0,1,1, 2.166, 10480.966, 454.201, 52880.528 25/04/01,08:00:44,16,09,1, 12.0,1,1, 2.166, 10480.980, 454.210, 52880.526 25/04/01,08:00:44,17,09,1, 12.0,1,1, 2.166, 10480.978, 454.221, 52880.542 25/04/01,08:00:44,18,09,1, 12.0,1,1, 2.166, 10480.955, 454.198, 52880.427 25/04/01,08:00:44,19,09,1, 12.0,1,1, 2.166, 10480.955, 454.200, 52880.434 25/04/01,08:00:45,00,09,1, 11.9,1,1, 2.168, 10480.947, 454.200, 52880.434 25/04/01,08:00:45,01,09,1, 11.9,1,1, 2.168, 10480.969, 454.196, 52880.462 25/04/01,08:00:45,02,09,1, 11.9,1,1, 2.168, 10480.957, 454.201, 52880.456 25/04/01,08:00:45,03,09,1, 11.9,1,1, 2.168, 10480.978, 454.199, 52880.446 25/04/01,08:00:45,04,09,1, 11.9,1,1, 2.168, 10480.959, 454.199, 52880.468 25/04/01,08:00:45,05,09,1, 11.9,1,1, 2.168, 10480.951, 454.195, 52880.466 25/04/01,08:00:45,06,09,1, 11.9,1,1, 2.168, 10480.977, 454.195, 52880.486 25/04/01,08:00:45,07,09,1, 11.9,1,1, 2.168, 10480.968, 454.182, 52880.514 25/04/01,08:00:45,08,09,1, 11.9,1,1, 2.168, 10480.967, 454.185, 52880.455 25/04/01,08:00:45,09,09,1, 11.9,1,1, 2.168, 10480.954, 454.192, 52880.488 25/04/01,08:00:45,10,09,1, 11.9,1,1, 2.168, 10480.960, 454.200, 52880.423 25/04/01,08:00:45,11,09,1, 11.9,1,1, 2.168, 10480.969, 454.196, 52880.505 25/04/01,08:00:45,12,09,1, 11.9,1,1, 2.168, 10480.961, 454.190, 52880.480 25/04/01,08:00:45,13,09,1, 11.9,1,1, 2.168, 10480.988, 454.174, 52880.428 25/04/01,08:00:45,14,09,1, 11.9,1,1, 2.168, 10480.952, 454.162, 52880.424 25/04/01,08:00:45,15,09,1, 11.9,1,1, 2.168, 10480.955, 454.207, 52880.480 25/04/01,08:00:45,16,09,1, 11.9,1,1, 2.168, 10480.941, 454.174, 52880.494 25/04/01,08:00:45,17,09,1, 11.9,1,1, 2.168, 10480.952, 454.177, 52880.480 25/04/01,08:00:45,18,09,1, 11.9,1,1, 2.168, 10480.963, 454.171, 52880.496 25/04/01,08:00:45,19,09,1, 11.9,1,1, 2.168, 10480.983, 454.185, 52880.476 25/04/01,08:00:46,00,09,1, 12.0,1,1, 2.168, 10480.981, 454.185, 52880.476 25/04/01,08:00:46,01,09,1, 12.0,1,1, 2.168, 10480.957, 454.182, 52880.474 25/04/01,08:00:46,02,09,1, 12.0,1,1, 2.168, 10480.975, 454.169, 52880.436 25/04/01,08:00:46,03,09,1, 12.0,1,1, 2.168, 10480.961, 454.165, 52880.475 25/04/01,08:00:46,04,09,1, 12.0,1,1, 2.168, 10480.982, 454.160, 52880.428 25/04/01,08:00:46,05,09,1, 12.0,1,1, 2.168, 10480.994, 454.172, 52880.421 25/04/01,08:00:46,06,09,1, 12.0,1,1, 2.168, 10480.961, 454.155, 52880.431 25/04/01,08:00:46,07,09,1, 12.0,1,1, 2.168, 10480.976, 454.171, 52880.446 25/04/01,08:00:46,08,09,1, 12.0,1,1, 2.168, 10480.978, 454.157, 52880.477 25/04/01,08:00:46,09,09,1, 12.0,1,1, 2.168, 10480.964, 454.149, 52880.455 25/04/01,08:00:46,10,09,1, 12.0,1,1, 2.168, 10480.981, 454.150, 52880.468 25/04/01,08:00:46,11,09,1, 12.0,1,1, 2.168, 10480.954, 454.168, 52880.462 25/04/01,08:00:46,12,09,1, 12.0,1,1, 2.168, 10480.967, 454.158, 52880.432 25/04/01,08:00:46,13,09,1, 12.0,1,1, 2.168, 10480.969, 454.163, 52880.503 25/04/01,08:00:46,14,09,1, 12.0,1,1, 2.168, 10480.961, 454.157, 52880.462 25/04/01,08:00:46,15,09,1, 12.0,1,1, 2.168, 10480.964, 454.170, 52880.470 25/04/01,08:00:46,16,09,1, 12.0,1,1, 2.168, 10480.950, 454.157, 52880.466 25/04/01,08:00:46,17,09,1, 12.0,1,1, 2.168, 10480.956, 454.165, 52880.437 25/04/01,08:00:46,18,09,1, 12.0,1,1, 2.168, 10480.956, 454.162, 52880.397 25/04/01,08:00:46,19,09,1, 12.0,1,1, 2.168, 10480.948, 454.165, 52880.477 25/04/01,08:00:47,00,08,1, 11.8,1,1, 2.164, 10480.947, 454.165, 52880.477 25/04/01,08:00:47,01,08,1, 11.8,1,1, 2.164, 10480.956, 454.154, 52880.408 25/04/01,08:00:47,02,08,1, 11.8,1,1, 2.164, 10480.926, 454.147, 52880.386 25/04/01,08:00:47,03,08,1, 11.8,1,1, 2.164, 10480.947, 454.157, 52880.480 25/04/01,08:00:47,04,08,1, 11.8,1,1, 2.164, 10480.977, 454.134, 52880.453 25/04/01,08:00:47,05,08,1, 11.8,1,1, 2.164, 10480.948, 454.152, 52880.406 25/04/01,08:00:47,06,08,1, 11.8,1,1, 2.164, 10480.952, 454.145, 52880.466 25/04/01,08:00:47,07,08,1, 11.8,1,1, 2.164, 10480.956, 454.146, 52880.452 25/04/01,08:00:47,08,08,1, 11.8,1,1, 2.164, 10480.947, 454.116, 52880.430 25/04/01,08:00:47,09,08,1, 11.8,1,1, 2.164, 10480.963, 454.101, 52880.430 25/04/01,08:00:47,10,08,1, 11.8,1,1, 2.164, 10480.972, 454.122, 52880.458 25/04/01,08:00:47,11,08,1, 11.8,1,1, 2.164, 10480.949, 454.119, 52880.395 25/04/01,08:00:47,12,08,1, 11.8,1,1, 2.164, 10480.949, 454.116, 52880.437 25/04/01,08:00:47,13,08,1, 11.8,1,1, 2.164, 10480.960, 454.127, 52880.406 25/04/01,08:00:47,14,08,1, 11.8,1,1, 2.164, 10480.975, 454.125, 52880.447 25/04/01,08:00:47,15,08,1, 11.8,1,1, 2.164, 10480.961, 454.126, 52880.399 25/04/01,08:00:47,16,08,1, 11.8,1,1, 2.164, 10480.965, 454.128, 52880.512 25/04/01,08:00:47,17,08,1, 11.8,1,1, 2.164, 10480.959, 454.133, 52880.419 25/04/01,08:00:47,18,08,1, 11.8,1,1, 2.164, 10480.949, 454.112, 52880.444 25/04/01,08:00:47,19,08,1, 11.8,1,1, 2.164, 10480.982, 454.110, 52880.470 25/04/01,08:00:48,00,09,1, 11.9,1,1, 2.165, 10480.981, 454.110, 52880.470 25/04/01,08:00:48,01,09,1, 11.9,1,1, 2.165, 10480.951, 454.135, 52880.478 25/04/01,08:00:48,02,09,1, 11.9,1,1, 2.165, 10480.956, 454.099, 52880.423 25/04/01,08:00:48,03,09,1, 11.9,1,1, 2.165, 10480.956, 454.116, 52880.384 25/04/01,08:00:48,04,09,1, 11.9,1,1, 2.165, 10480.958, 454.102, 52880.429 25/04/01,08:00:48,05,09,1, 11.9,1,1, 2.165, 10480.973, 454.102, 52880.419 25/04/01,08:00:48,06,09,1, 11.9,1,1, 2.165, 10480.957, 454.098, 52880.463 25/04/01,08:00:48,07,09,1, 11.9,1,1, 2.165, 10480.945, 454.130, 52880.438 25/04/01,08:00:48,08,09,1, 11.9,1,1, 2.165, 10480.968, 454.105, 52880.422 25/04/01,08:00:48,09,09,1, 11.9,1,1, 2.165, 10480.974, 454.097, 52880.490 25/04/01,08:00:48,10,09,1, 11.9,1,1, 2.165, 10480.955, 454.090, 52880.481 25/04/01,08:00:48,11,09,1, 11.9,1,1, 2.165, 10480.965, 454.091, 52880.431 25/04/01,08:00:48,12,09,1, 11.9,1,1, 2.165, 10480.953, 454.088, 52880.427 25/04/01,08:00:48,13,09,1, 11.9,1,1, 2.165, 10480.919, 454.122, 52880.583 25/04/01,08:00:48,14,09,1, 11.9,1,1, 2.165, 10480.935, 454.103, 52880.510 25/04/01,08:00:48,15,09,1, 11.9,1,1, 2.165, 10480.923, 454.117, 52880.431 25/04/01,08:00:48,16,09,1, 11.9,1,1, 2.165, 10480.946, 454.117, 52880.465 25/04/01,08:00:48,17,09,1, 11.9,1,1, 2.165, 10480.969, 454.110, 52880.445 25/04/01,08:00:48,18,09,1, 11.9,1,1, 2.165, 10480.952, 454.113, 52880.434 25/04/01,08:00:48,19,09,1, 11.9,1,1, 2.165, 10480.956, 454.099, 52880.485 25/04/01,08:00:49,00,10,1, 11.8,1,1, 2.166, 10480.956, 454.099, 52880.485 25/04/01,08:00:49,01,10,1, 11.8,1,1, 2.166, 10480.939, 454.109, 52880.428 25/04/01,08:00:49,02,10,1, 11.8,1,1, 2.166, 10480.939, 454.091, 52880.400 25/04/01,08:00:49,03,10,1, 11.8,1,1, 2.166, 10480.951, 454.079, 52880.410 25/04/01,08:00:49,04,10,1, 11.8,1,1, 2.166, 10480.945, 454.082, 52880.452 25/04/01,08:00:49,05,10,1, 11.8,1,1, 2.166, 10480.932, 454.073, 52880.412 25/04/01,08:00:49,06,10,1, 11.8,1,1, 2.166, 10480.963, 454.075, 52880.465 25/04/01,08:00:49,07,10,1, 11.8,1,1, 2.166, 10480.937, 454.078, 52880.406 25/04/01,08:00:49,08,10,1, 11.8,1,1, 2.166, 10480.950, 454.072, 52880.409 25/04/01,08:00:49,09,10,1, 11.8,1,1, 2.166, 10480.947, 454.085, 52880.419 25/04/01,08:00:49,10,10,1, 11.8,1,1, 2.166, 10480.946, 454.082, 52880.474 25/04/01,08:00:49,11,10,1, 11.8,1,1, 2.166, 10480.956, 454.064, 52880.395 25/04/01,08:00:49,12,10,1, 11.8,1,1, 2.166, 10480.951, 454.063, 52880.468 25/04/01,08:00:49,13,10,1, 11.8,1,1, 2.166, 10480.943, 454.066, 52880.479 25/04/01,08:00:49,14,10,1, 11.8,1,1, 2.166, 10480.964, 454.056, 52880.473 25/04/01,08:00:49,15,10,1, 11.8,1,1, 2.166, 10480.965, 454.076, 52880.420 25/04/01,08:00:49,16,10,1, 11.8,1,1, 2.166, 10480.950, 454.034, 52880.377 25/04/01,08:00:49,17,10,1, 11.8,1,1, 2.166, 10480.951, 454.055, 52880.455 25/04/01,08:00:49,18,10,1, 11.8,1,1, 2.166, 10480.961, 454.064, 52880.472 25/04/01,08:00:49,19,10,1, 11.8,1,1, 2.166, 10480.969, 454.065, 52880.355 25/04/01,08:00:50,00,09,1, 12.0,1,1, 2.169, 10480.964, 454.065, 52880.355 25/04/01,08:00:50,01,09,1, 12.0,1,1, 2.169, 10480.934, 454.051, 52880.372 25/04/01,08:00:50,02,09,1, 12.0,1,1, 2.169, 10480.981, 454.050, 52880.441 25/04/01,08:00:50,03,09,1, 12.0,1,1, 2.169, 10480.964, 454.039, 52880.378 25/04/01,08:00:50,04,09,1, 12.0,1,1, 2.169, 10480.955, 454.027, 52880.396 25/04/01,08:00:50,05,09,1, 12.0,1,1, 2.169, 10480.940, 454.045, 52880.471 25/04/01,08:00:50,06,09,1, 12.0,1,1, 2.169, 10480.937, 454.057, 52880.411 25/04/01,08:00:50,07,09,1, 12.0,1,1, 2.169, 10480.973, 454.047, 52880.448 25/04/01,08:00:50,08,09,1, 12.0,1,1, 2.169, 10480.952, 454.058, 52880.440 25/04/01,08:00:50,09,09,1, 12.0,1,1, 2.169, 10480.956, 454.041, 52880.453 25/04/01,08:00:50,10,09,1, 12.0,1,1, 2.169, 10480.971, 454.057, 52880.437 25/04/01,08:00:50,11,09,1, 12.0,1,1, 2.169, 10480.971, 454.050, 52880.414 25/04/01,08:00:50,12,09,1, 12.0,1,1, 2.169, 10480.974, 454.055, 52880.431 25/04/01,08:00:50,13,09,1, 12.0,1,1, 2.169, 10480.963, 454.065, 52880.346 25/04/01,08:00:50,14,09,1, 12.0,1,1, 2.169, 10480.979, 454.038, 52880.414 25/04/01,08:00:50,15,09,1, 12.0,1,1, 2.169, 10480.963, 454.014, 52880.407 25/04/01,08:00:50,16,09,1, 12.0,1,1, 2.169, 10480.977, 454.043, 52880.430 25/04/01,08:00:50,17,09,1, 12.0,1,1, 2.169, 10480.972, 454.030, 52880.402 25/04/01,08:00:50,18,09,1, 12.0,1,1, 2.169, 10480.975, 454.026, 52880.402 25/04/01,08:00:50,19,09,1, 12.0,1,1, 2.169, 10480.987, 454.023, 52880.399 25/04/01,08:00:51,00,10,1, 11.9,1,1, 2.169, 10480.981, 454.023, 52880.399 25/04/01,08:00:51,01,10,1, 11.9,1,1, 2.169, 10480.976, 454.006, 52880.318 25/04/01,08:00:51,02,10,1, 11.9,1,1, 2.169, 10480.986, 454.019, 52880.399 25/04/01,08:00:51,03,10,1, 11.9,1,1, 2.169, 10480.987, 454.040, 52880.380 25/04/01,08:00:51,04,10,1, 11.9,1,1, 2.169, 10481.001, 454.016, 52880.373 25/04/01,08:00:51,05,10,1, 11.9,1,1, 2.169, 10480.981, 454.033, 52880.367 25/04/01,08:00:51,06,10,1, 11.9,1,1, 2.169, 10480.994, 454.024, 52880.391 25/04/01,08:00:51,07,10,1, 11.9,1,1, 2.169, 10480.969, 454.034, 52880.420 25/04/01,08:00:51,08,10,1, 11.9,1,1, 2.169, 10481.006, 454.031, 52880.421 25/04/01,08:00:51,09,10,1, 11.9,1,1, 2.169, 10480.977, 454.007, 52880.443 25/04/01,08:00:51,10,10,1, 11.9,1,1, 2.169, 10480.971, 454.007, 52880.337 25/04/01,08:00:51,11,10,1, 11.9,1,1, 2.169, 10480.995, 453.995, 52880.440 25/04/01,08:00:51,12,10,1, 11.9,1,1, 2.169, 10480.993, 454.009, 52880.431 25/04/01,08:00:51,13,10,1, 11.9,1,1, 2.169, 10480.989, 454.009, 52880.434 25/04/01,08:00:51,14,10,1, 11.9,1,1, 2.169, 10480.973, 454.021, 52880.387 25/04/01,08:00:51,15,10,1, 11.9,1,1, 2.169, 10480.986, 454.016, 52880.440 25/04/01,08:00:51,16,10,1, 11.9,1,1, 2.169, 10480.998, 454.010, 52880.440 25/04/01,08:00:51,17,10,1, 11.9,1,1, 2.169, 10480.989, 454.003, 52880.385 25/04/01,08:00:51,18,10,1, 11.9,1,1, 2.169, 10480.983, 453.998, 52880.470 25/04/01,08:00:51,19,10,1, 11.9,1,1, 2.169, 10480.972, 453.993, 52880.401 25/04/01,08:00:52,00,09,1, 11.9,1,1, 2.168, 10480.964, 453.993, 52880.401 25/04/01,08:00:52,01,09,1, 11.9,1,1, 2.168, 10480.996, 454.006, 52880.440 25/04/01,08:00:52,02,09,1, 11.9,1,1, 2.168, 10481.002, 453.992, 52880.434 25/04/01,08:00:52,03,09,1, 11.9,1,1, 2.168, 10480.983, 453.962, 52880.420 25/04/01,08:00:52,04,09,1, 11.9,1,1, 2.168, 10480.992, 454.011, 52880.450 25/04/01,08:00:52,05,09,1, 11.9,1,1, 2.168, 10481.009, 453.986, 52880.353 25/04/01,08:00:52,06,09,1, 11.9,1,1, 2.168, 10480.997, 454.000, 52880.364 25/04/01,08:00:52,07,09,1, 11.9,1,1, 2.168, 10481.027, 453.968, 52880.372 25/04/01,08:00:52,08,09,1, 11.9,1,1, 2.168, 10481.006, 453.975, 52880.437 25/04/01,08:00:52,09,09,1, 11.9,1,1, 2.168, 10481.011, 453.974, 52880.373 25/04/01,08:00:52,10,09,1, 11.9,1,1, 2.168, 10481.016, 453.980, 52880.439 25/04/01,08:00:52,11,09,1, 11.9,1,1, 2.168, 10481.007, 453.956, 52880.364 25/04/01,08:00:52,12,09,1, 11.9,1,1, 2.168, 10481.013, 453.977, 52880.371 25/04/01,08:00:52,13,09,1, 11.9,1,1, 2.168, 10481.004, 453.954, 52880.399 25/04/01,08:00:52,14,09,1, 11.9,1,1, 2.168, 10481.010, 453.973, 52880.381 25/04/01,08:00:52,15,09,1, 11.9,1,1, 2.168, 10481.019, 453.951, 52880.351 25/04/01,08:00:52,16,09,1, 11.9,1,1, 2.168, 10481.014, 453.956, 52880.372 25/04/01,08:00:52,17,09,1, 11.9,1,1, 2.168, 10481.017, 453.973, 52880.351 25/04/01,08:00:52,18,09,1, 11.9,1,1, 2.168, 10481.010, 453.971, 52880.389 25/04/01,08:00:52,19,09,1, 11.9,1,1, 2.168, 10481.030, 453.970, 52880.393 25/04/01,08:00:53,00,10,1, 11.9,1,1, 2.166, 10481.023, 453.970, 52880.393 25/04/01,08:00:53,01,10,1, 11.9,1,1, 2.166, 10481.015, 453.959, 52880.396 25/04/01,08:00:53,02,10,1, 11.9,1,1, 2.166, 10481.018, 453.969, 52880.433 25/04/01,08:00:53,03,10,1, 11.9,1,1, 2.166, 10481.005, 453.929, 52880.188 25/04/01,08:00:53,04,10,1, 11.9,1,1, 2.166, 10480.993, 453.969, 52880.485 25/04/01,08:00:53,05,10,1, 11.9,1,1, 2.166, 10481.015, 453.947, 52880.431 25/04/01,08:00:53,06,10,1, 11.9,1,1, 2.166, 10481.029, 453.956, 52880.414 25/04/01,08:00:53,07,10,1, 11.9,1,1, 2.166, 10480.996, 453.948, 52880.343 25/04/01,08:00:53,08,10,1, 11.9,1,1, 2.166, 10481.006, 453.955, 52880.352 25/04/01,08:00:53,09,10,1, 11.9,1,1, 2.166, 10481.032, 453.958, 52880.339 25/04/01,08:00:53,10,10,1, 11.9,1,1, 2.166, 10481.027, 453.928, 52880.380 25/04/01,08:00:53,11,10,1, 11.9,1,1, 2.166, 10481.016, 453.942, 52880.395 25/04/01,08:00:53,12,10,1, 11.9,1,1, 2.166, 10481.027, 453.951, 52880.413 25/04/01,08:00:53,13,10,1, 11.9,1,1, 2.166, 10481.033, 453.932, 52880.404 25/04/01,08:00:53,14,10,1, 11.9,1,1, 2.166, 10481.007, 453.924, 52880.388 25/04/01,08:00:53,15,10,1, 11.9,1,1, 2.166, 10481.044, 453.918, 52880.384 25/04/01,08:00:53,16,10,1, 11.9,1,1, 2.166, 10481.039, 453.922, 52880.399 25/04/01,08:00:53,17,10,1, 11.9,1,1, 2.166, 10481.050, 453.932, 52880.398 25/04/01,08:00:53,18,10,1, 11.9,1,1, 2.166, 10481.042, 453.903, 52880.352 25/04/01,08:00:53,19,10,1, 11.9,1,1, 2.166, 10481.063, 453.912, 52880.420 25/04/01,08:00:54,00,10,1, 11.9,1,1, 2.167, 10481.056, 453.912, 52880.420 25/04/01,08:00:54,01,10,1, 11.9,1,1, 2.167, 10481.060, 453.923, 52880.382 25/04/01,08:00:54,02,10,1, 11.9,1,1, 2.167, 10481.059, 453.936, 52880.343 25/04/01,08:00:54,03,10,1, 11.9,1,1, 2.167, 10481.053, 453.926, 52880.357 25/04/01,08:00:54,04,10,1, 11.9,1,1, 2.167, 10481.045, 453.930, 52880.389 25/04/01,08:00:54,05,10,1, 11.9,1,1, 2.167, 10481.032, 453.920, 52880.404 25/04/01,08:00:54,06,10,1, 11.9,1,1, 2.167, 10481.025, 453.938, 52880.369 25/04/01,08:00:54,07,10,1, 11.9,1,1, 2.167, 10481.047, 453.920, 52880.319 25/04/01,08:00:54,08,10,1, 11.9,1,1, 2.167, 10481.048, 453.922, 52880.417 25/04/01,08:00:54,09,10,1, 11.9,1,1, 2.167, 10481.057, 453.902, 52880.336 25/04/01,08:00:54,10,10,1, 11.9,1,1, 2.167, 10481.031, 453.908, 52880.379 25/04/01,08:00:54,11,10,1, 11.9,1,1, 2.167, 10481.040, 453.928, 52880.375 25/04/01,08:00:54,12,10,1, 11.9,1,1, 2.167, 10481.042, 453.905, 52880.385 25/04/01,08:00:54,13,10,1, 11.9,1,1, 2.167, 10481.044, 453.897, 52880.374 25/04/01,08:00:54,14,10,1, 11.9,1,1, 2.167, 10481.039, 453.896, 52880.324 25/04/01,08:00:54,15,10,1, 11.9,1,1, 2.167, 10481.052, 453.895, 52880.339 25/04/01,08:00:54,16,10,1, 11.9,1,1, 2.167, 10481.032, 453.893, 52880.321 25/04/01,08:00:54,17,10,1, 11.9,1,1, 2.167, 10481.048, 453.904, 52880.335 25/04/01,08:00:54,18,10,1, 11.9,1,1, 2.167, 10481.040, 453.932, 52880.309 25/04/01,08:00:54,19,10,1, 11.9,1,1, 2.167, 10481.071, 453.893, 52880.317 25/04/01,08:00:55,00,09,1, 11.9,1,1, 2.166, 10481.064, 453.893, 52880.317 25/04/01,08:00:55,01,09,1, 11.9,1,1, 2.166, 10481.078, 453.911, 52880.415 25/04/01,08:00:55,02,09,1, 11.9,1,1, 2.166, 10481.048, 453.921, 52880.371 25/04/01,08:00:55,03,09,1, 11.9,1,1, 2.166, 10481.057, 453.903, 52880.346 25/04/01,08:00:55,04,09,1, 11.9,1,1, 2.166, 10481.062, 453.918, 52880.409 25/04/01,08:00:55,05,09,1, 11.9,1,1, 2.166, 10481.047, 453.919, 52880.352 25/04/01,08:00:55,06,09,1, 11.9,1,1, 2.166, 10481.063, 453.907, 52880.345 25/04/01,08:00:55,07,09,1, 11.9,1,1, 2.166, 10481.078, 453.887, 52880.364 25/04/01,08:00:55,08,09,1, 11.9,1,1, 2.166, 10481.077, 453.930, 52880.437 25/04/01,08:00:55,09,09,1, 11.9,1,1, 2.166, 10481.067, 453.904, 52880.359 25/04/01,08:00:55,10,09,1, 11.9,1,1, 2.166, 10481.061, 453.892, 52880.315 25/04/01,08:00:55,11,09,1, 11.9,1,1, 2.166, 10481.063, 453.890, 52880.285 25/04/01,08:00:55,12,09,1, 11.9,1,1, 2.166, 10481.085, 453.903, 52880.328 25/04/01,08:00:55,13,09,1, 11.9,1,1, 2.166, 10481.074, 453.903, 52880.336 25/04/01,08:00:55,14,09,1, 11.9,1,1, 2.166, 10481.081, 453.890, 52880.360 25/04/01,08:00:55,15,09,1, 11.9,1,1, 2.166, 10481.050, 453.873, 52880.323 25/04/01,08:00:55,16,09,1, 11.9,1,1, 2.166, 10481.065, 453.892, 52880.268 25/04/01,08:00:55,17,09,1, 11.9,1,1, 2.166, 10481.087, 453.879, 52880.273 25/04/01,08:00:55,18,09,1, 11.9,1,1, 2.166, 10481.063, 453.893, 52880.301 25/04/01,08:00:55,19,09,1, 11.9,1,1, 2.166, 10481.079, 453.907, 52880.333 25/04/01,08:00:56,00,09,1, 11.9,1,1, 2.165, 10481.073, 453.907, 52880.333 25/04/01,08:00:56,01,09,1, 11.9,1,1, 2.165, 10481.068, 453.883, 52880.341 25/04/01,08:00:56,02,09,1, 11.9,1,1, 2.165, 10481.085, 453.896, 52880.406 25/04/01,08:00:56,03,09,1, 11.9,1,1, 2.165, 10481.075, 453.895, 52880.286 25/04/01,08:00:56,04,09,1, 11.9,1,1, 2.165, 10481.070, 453.893, 52880.348 25/04/01,08:00:56,05,09,1, 11.9,1,1, 2.165, 10481.086, 453.893, 52880.343 25/04/01,08:00:56,06,09,1, 11.9,1,1, 2.165, 10481.103, 453.915, 52880.393 25/04/01,08:00:56,07,09,1, 11.9,1,1, 2.165, 10481.057, 453.906, 52880.393 25/04/01,08:00:56,08,09,1, 11.9,1,1, 2.165, 10481.066, 453.891, 52880.421 25/04/01,08:00:56,09,09,1, 11.9,1,1, 2.165, 10481.079, 453.879, 52880.448 25/04/01,08:00:56,10,09,1, 11.9,1,1, 2.165, 10481.067, 453.890, 52880.317 25/04/01,08:00:56,11,09,1, 11.9,1,1, 2.165, 10481.071, 453.910, 52880.374 25/04/01,08:00:56,12,09,1, 11.9,1,1, 2.165, 10481.063, 453.899, 52880.344 25/04/01,08:00:56,13,09,1, 11.9,1,1, 2.165, 10481.064, 453.885, 52880.307 25/04/01,08:00:56,14,09,1, 11.9,1,1, 2.165, 10481.090, 453.898, 52880.362 25/04/01,08:00:56,15,09,1, 11.9,1,1, 2.165, 10481.062, 453.899, 52880.385 25/04/01,08:00:56,16,09,1, 11.9,1,1, 2.165, 10481.105, 453.899, 52880.401 25/04/01,08:00:56,17,09,1, 11.9,1,1, 2.165, 10481.112, 453.882, 52880.336 25/04/01,08:00:56,18,09,1, 11.9,1,1, 2.165, 10481.071, 453.897, 52880.331 25/04/01,08:00:56,19,09,1, 11.9,1,1, 2.165, 10481.094, 453.909, 52880.365 25/04/01,08:00:57,00,08,1, 11.9,1,1, 2.169, 10481.089, 453.909, 52880.365 25/04/01,08:00:57,01,08,1, 11.9,1,1, 2.169, 10481.095, 453.909, 52880.399 25/04/01,08:00:57,02,08,1, 11.9,1,1, 2.169, 10481.102, 453.899, 52880.445 25/04/01,08:00:57,03,08,1, 11.9,1,1, 2.169, 10481.081, 453.906, 52880.406 25/04/01,08:00:57,04,08,1, 11.9,1,1, 2.169, 10481.093, 453.894, 52880.454 25/04/01,08:00:57,05,08,1, 11.9,1,1, 2.169, 10481.087, 453.906, 52880.477 25/04/01,08:00:57,06,08,1, 11.9,1,1, 2.169, 10481.090, 453.897, 52880.410 25/04/01,08:00:57,07,08,1, 11.9,1,1, 2.169, 10481.096, 453.898, 52880.458 25/04/01,08:00:57,08,08,1, 11.9,1,1, 2.169, 10481.114, 453.921, 52880.472 25/04/01,08:00:57,09,08,1, 11.9,1,1, 2.169, 10481.106, 453.883, 52880.434 25/04/01,08:00:57,10,08,1, 11.9,1,1, 2.169, 10481.090, 453.900, 52880.398 25/04/01,08:00:57,11,08,1, 11.9,1,1, 2.169, 10481.085, 453.863, 52880.386 25/04/01,08:00:57,12,08,1, 11.9,1,1, 2.169, 10481.090, 453.901, 52880.413 25/04/01,08:00:57,13,08,1, 11.9,1,1, 2.169, 10481.080, 453.907, 52880.377 25/04/01,08:00:57,14,08,1, 11.9,1,1, 2.169, 10481.097, 453.879, 52880.380 25/04/01,08:00:57,15,08,1, 11.9,1,1, 2.169, 10481.105, 453.899, 52880.441 25/04/01,08:00:57,16,08,1, 11.9,1,1, 2.169, 10481.095, 453.876, 52880.444 25/04/01,08:00:57,17,08,1, 11.9,1,1, 2.169, 10481.062, 453.897, 52880.439 25/04/01,08:00:57,18,08,1, 11.9,1,1, 2.169, 10481.103, 453.908, 52880.412 25/04/01,08:00:57,19,08,1, 11.9,1,1, 2.169, 10481.102, 453.915, 52880.489 25/04/01,08:00:58,00,08,1, 11.9,1,1, 2.164, 10481.098, 453.915, 52880.489 25/04/01,08:00:58,01,08,1, 11.9,1,1, 2.164, 10481.102, 453.903, 52880.396 25/04/01,08:00:58,02,08,1, 11.9,1,1, 2.164, 10481.119, 453.907, 52880.378 25/04/01,08:00:58,03,08,1, 11.9,1,1, 2.164, 10481.110, 453.893, 52880.391 25/04/01,08:00:58,04,08,1, 11.9,1,1, 2.164, 10481.093, 453.912, 52880.373 25/04/01,08:00:58,05,08,1, 11.9,1,1, 2.164, 10481.090, 453.924, 52880.439 25/04/01,08:00:58,06,08,1, 11.9,1,1, 2.164, 10481.098, 453.894, 52880.398 25/04/01,08:00:58,07,08,1, 11.9,1,1, 2.164, 10481.104, 453.872, 52880.405 25/04/01,08:00:58,08,08,1, 11.9,1,1, 2.164, 10481.083, 453.911, 52880.456 25/04/01,08:00:58,09,08,1, 11.9,1,1, 2.164, 10481.087, 453.911, 52880.406 25/04/01,08:00:58,10,08,1, 11.9,1,1, 2.164, 10481.105, 453.901, 52880.452 25/04/01,08:00:58,11,08,1, 11.9,1,1, 2.164, 10481.100, 453.869, 52880.451 25/04/01,08:00:58,12,08,1, 11.9,1,1, 2.164, 10481.073, 453.898, 52880.420 25/04/01,08:00:58,13,08,1, 11.9,1,1, 2.164, 10481.085, 453.895, 52880.408 25/04/01,08:00:58,14,08,1, 11.9,1,1, 2.164, 10481.092, 453.909, 52880.435 25/04/01,08:00:58,15,08,1, 11.9,1,1, 2.164, 10481.098, 453.922, 52880.406 25/04/01,08:00:58,16,08,1, 11.9,1,1, 2.164, 10481.100, 453.913, 52880.418 25/04/01,08:00:58,17,08,1, 11.9,1,1, 2.164, 10481.107, 453.903, 52880.446 25/04/01,08:00:58,18,08,1, 11.9,1,1, 2.164, 10481.110, 453.914, 52880.460 25/04/01,08:00:58,19,08,1, 11.9,1,1, 2.164, 10481.090, 453.906, 52880.431 25/04/01,08:00:59,00,08,1, 11.9,1,1, 2.167, 10481.089, 453.906, 52880.431 25/04/01,08:00:59,01,08,1, 11.9,1,1, 2.167, 10481.099, 453.919, 52880.369 25/04/01,08:00:59,02,08,1, 11.9,1,1, 2.167, 10481.100, 453.928, 52880.400 25/04/01,08:00:59,03,08,1, 11.9,1,1, 2.167, 10481.097, 453.929, 52880.449 25/04/01,08:00:59,04,08,1, 11.9,1,1, 2.167, 10481.088, 453.903, 52880.390 25/04/01,08:00:59,05,08,1, 11.9,1,1, 2.167, 10481.091, 453.943, 52880.411 25/04/01,08:00:59,06,08,1, 11.9,1,1, 2.167, 10481.125, 453.911, 52880.374 25/04/01,08:00:59,07,08,1, 11.9,1,1, 2.167, 10481.104, 453.913, 52880.388 25/04/01,08:00:59,08,08,1, 11.9,1,1, 2.167, 10481.107, 453.917, 52880.442 25/04/01,08:00:59,09,08,1, 11.9,1,1, 2.167, 10481.099, 453.924, 52880.448 25/04/01,08:00:59,10,08,1, 11.9,1,1, 2.167, 10481.106, 453.909, 52880.427 25/04/01,08:00:59,11,08,1, 11.9,1,1, 2.167, 10481.088, 453.882, 52880.374 25/04/01,08:00:59,12,08,1, 11.9,1,1, 2.167, 10481.105, 453.904, 52880.433 25/04/01,08:00:59,13,08,1, 11.9,1,1, 2.167, 10481.100, 453.896, 52880.443 25/04/01,08:00:59,14,08,1, 11.9,1,1, 2.167, 10481.108, 453.914, 52880.451 25/04/01,08:00:59,15,08,1, 11.9,1,1, 2.167, 10481.123, 453.884, 52880.418 25/04/01,08:00:59,16,08,1, 11.9,1,1, 2.167, 10481.139, 453.914, 52880.450 25/04/01,08:00:59,17,08,1, 11.9,1,1, 2.167, 10481.128, 453.904, 52880.431 25/04/01,08:00:59,18,08,1, 11.9,1,1, 2.167, 10481.114, 453.900, 52880.424 25/04/01,08:00:59,19,08,1, 11.9,1,1, 2.167, 10481.145, 453.899, 52880.413 25/04/01,08:01:00,00,09,1, 11.9,1,1, 2.169, 10481.139, 453.899, 52880.413 25/04/01,08:01:00,01,09,1, 11.9,1,1, 2.169, 10481.129, 453.914, 52880.470 25/04/01,08:01:00,02,09,1, 11.9,1,1, 2.169, 10481.111, 453.902, 52880.408 25/04/01,08:01:00,03,09,1, 11.9,1,1, 2.169, 10481.124, 453.909, 52880.377 25/04/01,08:01:00,04,09,1, 11.9,1,1, 2.169, 10481.114, 453.891, 52880.350 25/04/01,08:01:00,05,09,1, 11.9,1,1, 2.169, 10481.112, 453.878, 52880.341 25/04/01,08:01:00,06,09,1, 11.9,1,1, 2.169, 10481.094, 453.876, 52880.358 25/04/01,08:01:00,07,09,1, 11.9,1,1, 2.169, 10481.106, 453.892, 52880.351 25/04/01,08:01:00,08,09,1, 11.9,1,1, 2.169, 10481.119, 453.887, 52880.292 25/04/01,08:01:00,09,09,1, 11.9,1,1, 2.169, 10481.136, 453.878, 52880.318 25/04/01,08:01:00,10,09,1, 11.9,1,1, 2.169, 10481.130, 453.909, 52880.411 25/04/01,08:01:00,11,09,1, 11.9,1,1, 2.169, 10481.127, 453.894, 52880.338 25/04/01,08:01:00,12,09,1, 11.9,1,1, 2.169, 10481.135, 453.895, 52880.377 25/04/01,08:01:00,13,09,1, 11.9,1,1, 2.169, 10481.124, 453.878, 52880.325 25/04/01,08:01:00,14,09,1, 11.9,1,1, 2.169, 10481.127, 453.895, 52880.390 25/04/01,08:01:00,15,09,1, 11.9,1,1, 2.169, 10481.110, 453.893, 52880.313 25/04/01,08:01:00,16,09,1, 11.9,1,1, 2.169, 10481.114, 453.895, 52880.287 25/04/01,08:01:00,17,09,1, 11.9,1,1, 2.169, 10481.104, 453.882, 52880.318 25/04/01,08:01:00,18,09,1, 11.9,1,1, 2.169, 10481.118, 453.870, 52880.353 25/04/01,08:01:00,19,09,1, 11.9,1,1, 2.169, 10481.108, 453.887, 52880.306 25/04/01,08:01:01,00,09,1, 11.9,1,1, 2.165, 10481.106, 453.887, 52880.306 25/04/01,08:01:01,01,09,1, 11.9,1,1, 2.165, 10481.102, 453.899, 52880.294 25/04/01,08:01:01,02,09,1, 11.9,1,1, 2.165, 10481.126, 453.865, 52880.295 25/04/01,08:01:01,03,09,1, 11.9,1,1, 2.165, 10481.137, 453.890, 52880.313 25/04/01,08:01:01,04,09,1, 11.9,1,1, 2.165, 10481.104, 453.864, 52880.353 25/04/01,08:01:01,05,09,1, 11.9,1,1, 2.165, 10481.137, 453.860, 52880.371 25/04/01,08:01:01,06,09,1, 11.9,1,1, 2.165, 10481.106, 453.873, 52880.299 25/04/01,08:01:01,07,09,1, 11.9,1,1, 2.165, 10481.108, 453.870, 52880.303 25/04/01,08:01:01,08,09,1, 11.9,1,1, 2.165, 10481.126, 453.866, 52880.406 25/04/01,08:01:01,09,09,1, 11.9,1,1, 2.165, 10481.099, 453.891, 52880.280 25/04/01,08:01:01,10,09,1, 11.9,1,1, 2.165, 10481.114, 453.876, 52880.302 25/04/01,08:01:01,11,09,1, 11.9,1,1, 2.165, 10481.119, 453.854, 52880.341 25/04/01,08:01:01,12,09,1, 11.9,1,1, 2.165, 10481.085, 453.863, 52880.264 25/04/01,08:01:01,13,09,1, 11.9,1,1, 2.165, 10481.122, 453.882, 52880.234 25/04/01,08:01:01,14,09,1, 11.9,1,1, 2.165, 10481.133, 453.880, 52880.375 25/04/01,08:01:01,15,09,1, 11.9,1,1, 2.165, 10481.110, 453.862, 52880.301 25/04/01,08:01:01,16,09,1, 11.9,1,1, 2.165, 10481.128, 453.896, 52880.295 25/04/01,08:01:01,17,09,1, 11.9,1,1, 2.165, 10481.117, 453.883, 52880.281 25/04/01,08:01:01,18,09,1, 11.9,1,1, 2.165, 10481.136, 453.867, 52880.271 25/04/01,08:01:01,19,09,1, 11.9,1,1, 2.165, 10481.107, 453.884, 52880.355 25/04/01,08:01:02,00,08,1, 11.9,1,1, 2.166, 10481.106, 453.884, 52880.355 25/04/01,08:01:02,01,08,1, 11.9,1,1, 2.166, 10481.122, 453.856, 52880.329 25/04/01,08:01:02,02,08,1, 11.9,1,1, 2.166, 10481.087, 453.840, 52880.321 25/04/01,08:01:02,03,08,1, 11.9,1,1, 2.166, 10481.121, 453.854, 52880.224 25/04/01,08:01:02,04,08,1, 11.9,1,1, 2.166, 10481.130, 453.843, 52880.282 25/04/01,08:01:02,05,08,1, 11.9,1,1, 2.166, 10481.095, 453.849, 52880.282 25/04/01,08:01:02,06,08,1, 11.9,1,1, 2.166, 10481.092, 453.852, 52880.250 25/04/01,08:01:02,07,08,1, 11.9,1,1, 2.166, 10481.098, 453.856, 52880.344 25/04/01,08:01:02,08,08,1, 11.9,1,1, 2.166, 10481.114, 453.862, 52880.296 25/04/01,08:01:02,09,08,1, 11.9,1,1, 2.166, 10481.112, 453.843, 52880.264 25/04/01,08:01:02,10,08,1, 11.9,1,1, 2.166, 10481.117, 453.875, 52880.281 25/04/01,08:01:02,11,08,1, 11.9,1,1, 2.166, 10481.105, 453.886, 52880.310 25/04/01,08:01:02,12,08,1, 11.9,1,1, 2.166, 10481.108, 453.863, 52880.312 25/04/01,08:01:02,13,08,1, 11.9,1,1, 2.166, 10481.095, 453.857, 52880.264 25/04/01,08:01:02,14,08,1, 11.9,1,1, 2.166, 10481.121, 453.859, 52880.238 25/04/01,08:01:02,15,08,1, 11.9,1,1, 2.166, 10481.085, 453.874, 52880.298 25/04/01,08:01:02,16,08,1, 11.9,1,1, 2.166, 10481.105, 453.883, 52880.289 25/04/01,08:01:02,17,08,1, 11.9,1,1, 2.166, 10481.096, 453.884, 52880.307 25/04/01,08:01:02,18,08,1, 11.9,1,1, 2.166, 10481.097, 453.883, 52880.285 25/04/01,08:01:02,19,08,1, 11.9,1,1, 2.166, 10481.100, 453.871, 52880.291 25/04/01,08:01:03,00,07,1, 12.0,1,1, 2.169, 10481.098, 453.871, 52880.291 25/04/01,08:01:03,01,07,1, 12.0,1,1, 2.169, 10481.076, 453.877, 52880.300 25/04/01,08:01:03,02,07,1, 12.0,1,1, 2.169, 10481.099, 453.873, 52880.280 25/04/01,08:01:03,03,07,1, 12.0,1,1, 2.169, 10481.098, 453.875, 52880.263 25/04/01,08:01:03,04,07,1, 12.0,1,1, 2.169, 10481.094, 453.874, 52880.295 25/04/01,08:01:03,05,07,1, 12.0,1,1, 2.169, 10481.089, 453.863, 52880.287 25/04/01,08:01:03,06,07,1, 12.0,1,1, 2.169, 10481.106, 453.860, 52880.261 25/04/01,08:01:03,07,07,1, 12.0,1,1, 2.169, 10481.094, 453.866, 52880.320 25/04/01,08:01:03,08,07,1, 12.0,1,1, 2.169, 10481.088, 453.872, 52880.285 25/04/01,08:01:03,09,07,1, 12.0,1,1, 2.169, 10481.099, 453.877, 52880.274 25/04/01,08:01:03,10,07,1, 12.0,1,1, 2.169, 10481.124, 453.873, 52880.271 25/04/01,08:01:03,11,07,1, 12.0,1,1, 2.169, 10481.091, 453.875, 52880.287 25/04/01,08:01:03,12,07,1, 12.0,1,1, 2.169, 10481.088, 453.870, 52880.337 25/04/01,08:01:03,13,07,1, 12.0,1,1, 2.169, 10481.090, 453.874, 52880.329 25/04/01,08:01:03,14,07,1, 12.0,1,1, 2.169, 10481.096, 453.867, 52880.304 25/04/01,08:01:03,15,07,1, 12.0,1,1, 2.169, 10481.122, 453.863, 52880.296 25/04/01,08:01:03,16,07,1, 12.0,1,1, 2.169, 10481.102, 453.894, 52880.298 25/04/01,08:01:03,17,07,1, 12.0,1,1, 2.169, 10481.096, 453.883, 52880.347 25/04/01,08:01:03,18,07,1, 12.0,1,1, 2.169, 10481.103, 453.874, 52880.316 25/04/01,08:01:03,19,07,1, 12.0,1,1, 2.169, 10481.097, 453.880, 52880.322 25/04/01,08:01:04,00,07,1, 12.0,1,1, 2.166, 10481.089, 453.880, 52880.322 25/04/01,08:01:04,01,07,1, 12.0,1,1, 2.166, 10481.087, 453.883, 52880.311 25/04/01,08:01:04,02,07,1, 12.0,1,1, 2.166, 10481.092, 453.858, 52880.274 25/04/01,08:01:04,03,07,1, 12.0,1,1, 2.166, 10481.101, 453.879, 52880.255 25/04/01,08:01:04,04,07,1, 12.0,1,1, 2.166, 10481.123, 453.876, 52880.306 25/04/01,08:01:04,05,07,1, 12.0,1,1, 2.166, 10481.088, 453.890, 52880.269 25/04/01,08:01:04,06,07,1, 12.0,1,1, 2.166, 10481.089, 453.877, 52880.357 25/04/01,08:01:04,07,07,1, 12.0,1,1, 2.166, 10481.089, 453.895, 52880.280 25/04/01,08:01:04,08,07,1, 12.0,1,1, 2.166, 10481.082, 453.893, 52880.305 25/04/01,08:01:04,09,07,1, 12.0,1,1, 2.166, 10481.082, 453.880, 52880.315 25/04/01,08:01:04,10,07,1, 12.0,1,1, 2.166, 10481.072, 453.866, 52880.400 25/04/01,08:01:04,11,07,1, 12.0,1,1, 2.166, 10481.101, 453.873, 52880.291 25/04/01,08:01:04,12,07,1, 12.0,1,1, 2.166, 10481.107, 453.885, 52880.314 25/04/01,08:01:04,13,07,1, 12.0,1,1, 2.166, 10481.115, 453.874, 52880.318 25/04/01,08:01:04,14,07,1, 12.0,1,1, 2.166, 10481.117, 453.887, 52880.354 25/04/01,08:01:04,15,07,1, 12.0,1,1, 2.166, 10481.086, 453.881, 52880.302 25/04/01,08:01:04,16,07,1, 12.0,1,1, 2.166, 10481.103, 453.869, 52880.305 25/04/01,08:01:04,17,07,1, 12.0,1,1, 2.166, 10481.104, 453.887, 52880.262 25/04/01,08:01:04,18,07,1, 12.0,1,1, 2.166, 10481.102, 453.879, 52880.279 25/04/01,08:01:04,19,07,1, 12.0,1,1, 2.166, 10481.080, 453.897, 52880.253 25/04/01,08:01:05,00,07,1, 12.0,1,1, 2.169, 10481.073, 453.897, 52880.253 25/04/01,08:01:05,01,07,1, 12.0,1,1, 2.169, 10481.097, 453.869, 52880.322 25/04/01,08:01:05,02,07,1, 12.0,1,1, 2.169, 10481.111, 453.883, 52880.317 25/04/01,08:01:05,03,07,1, 12.0,1,1, 2.169, 10481.092, 453.882, 52880.320 25/04/01,08:01:05,04,07,1, 12.0,1,1, 2.169, 10481.100, 453.882, 52880.315 25/04/01,08:01:05,05,07,1, 12.0,1,1, 2.169, 10481.095, 453.880, 52880.308 25/04/01,08:01:05,06,07,1, 12.0,1,1, 2.169, 10481.127, 453.906, 52880.337 25/04/01,08:01:05,07,07,1, 12.0,1,1, 2.169, 10481.119, 453.891, 52880.343 25/04/01,08:01:05,08,07,1, 12.0,1,1, 2.169, 10481.095, 453.898, 52880.312 25/04/01,08:01:05,09,07,1, 12.0,1,1, 2.169, 10481.099, 453.882, 52880.300 25/04/01,08:01:05,10,07,1, 12.0,1,1, 2.169, 10481.092, 453.902, 52880.322 25/04/01,08:01:05,11,07,1, 12.0,1,1, 2.169, 10481.101, 453.856, 52880.335 25/04/01,08:01:05,12,07,1, 12.0,1,1, 2.169, 10481.117, 453.898, 52880.369 25/04/01,08:01:05,13,07,1, 12.0,1,1, 2.169, 10481.092, 453.882, 52880.328 25/04/01,08:01:05,14,07,1, 12.0,1,1, 2.169, 10481.095, 453.893, 52880.325 25/04/01,08:01:05,15,07,1, 12.0,1,1, 2.169, 10481.083, 453.881, 52880.356 25/04/01,08:01:05,16,07,1, 12.0,1,1, 2.169, 10481.069, 453.870, 52880.311 25/04/01,08:01:05,17,07,1, 12.0,1,1, 2.169, 10481.080, 453.880, 52880.364 25/04/01,08:01:05,18,07,1, 12.0,1,1, 2.169, 10481.083, 453.889, 52880.355 25/04/01,08:01:05,19,07,1, 12.0,1,1, 2.169, 10481.092, 453.890, 52880.329 25/04/01,08:01:06,00,08,1, 11.9,1,1, 2.168, 10481.089, 453.890, 52880.329 25/04/01,08:01:06,01,08,1, 11.9,1,1, 2.168, 10481.104, 453.901, 52880.343 25/04/01,08:01:06,02,08,1, 11.9,1,1, 2.168, 10481.088, 453.874, 52880.309 25/04/01,08:01:06,03,08,1, 11.9,1,1, 2.168, 10481.097, 453.877, 52880.347 25/04/01,08:01:06,04,08,1, 11.9,1,1, 2.168, 10481.089, 453.854, 52880.323 25/04/01,08:01:06,05,08,1, 11.9,1,1, 2.168, 10481.097, 453.897, 52880.328 25/04/01,08:01:06,06,08,1, 11.9,1,1, 2.168, 10481.095, 453.903, 52880.303 25/04/01,08:01:06,07,08,1, 11.9,1,1, 2.168, 10481.089, 453.901, 52880.321 25/04/01,08:01:06,08,08,1, 11.9,1,1, 2.168, 10481.105, 453.897, 52880.334 25/04/01,08:01:06,09,08,1, 11.9,1,1, 2.168, 10481.082, 453.906, 52880.314 25/04/01,08:01:06,10,08,1, 11.9,1,1, 2.168, 10481.076, 453.882, 52880.323 25/04/01,08:01:06,11,08,1, 11.9,1,1, 2.168, 10481.085, 453.883, 52880.285 25/04/01,08:01:06,12,08,1, 11.9,1,1, 2.168, 10481.099, 453.880, 52880.336 25/04/01,08:01:06,13,08,1, 11.9,1,1, 2.168, 10481.092, 453.883, 52880.346 25/04/01,08:01:06,14,08,1, 11.9,1,1, 2.168, 10481.086, 453.867, 52880.280 25/04/01,08:01:06,15,08,1, 11.9,1,1, 2.168, 10481.081, 453.868, 52880.260 25/04/01,08:01:06,16,08,1, 11.9,1,1, 2.168, 10481.083, 453.873, 52880.309 25/04/01,08:01:06,17,08,1, 11.9,1,1, 2.168, 10481.090, 453.880, 52880.305 25/04/01,08:01:06,18,08,1, 11.9,1,1, 2.168, 10481.084, 453.883, 52880.285 25/04/01,08:01:06,19,08,1, 11.9,1,1, 2.168, 10481.094, 453.896, 52880.307 25/04/01,08:01:07,00,08,1, 11.9,1,1, 2.170, 10481.089, 453.896, 52880.307 25/04/01,08:01:07,01,08,1, 11.9,1,1, 2.170, 10481.085, 453.895, 52880.292 25/04/01,08:01:07,02,08,1, 11.9,1,1, 2.170, 10481.114, 453.845, 52880.017 25/04/01,08:01:07,03,08,1, 11.9,1,1, 2.170, 10481.116, 453.873, 52880.264 25/04/01,08:01:07,04,08,1, 11.9,1,1, 2.170, 10481.107, 453.880, 52880.262 25/04/01,08:01:07,05,08,1, 11.9,1,1, 2.170, 10481.077, 453.866, 52880.238 25/04/01,08:01:07,06,08,1, 11.9,1,1, 2.170, 10481.091, 453.872, 52880.295 25/04/01,08:01:07,07,08,1, 11.9,1,1, 2.170, 10481.097, 453.883, 52880.315 25/04/01,08:01:07,08,08,1, 11.9,1,1, 2.170, 10481.091, 453.893, 52880.303 25/04/01,08:01:07,09,08,1, 11.9,1,1, 2.170, 10481.089, 453.874, 52880.294 25/04/01,08:01:07,10,08,1, 11.9,1,1, 2.170, 10481.101, 453.882, 52880.313 25/04/01,08:01:07,11,08,1, 11.9,1,1, 2.170, 10481.092, 453.877, 52880.250 25/04/01,08:01:07,12,08,1, 11.9,1,1, 2.170, 10481.094, 453.870, 52880.235 25/04/01,08:01:07,13,08,1, 11.9,1,1, 2.170, 10481.065, 453.897, 52880.258 25/04/01,08:01:07,14,08,1, 11.9,1,1, 2.170, 10481.061, 453.846, 52880.294 25/04/01,08:01:07,15,08,1, 11.9,1,1, 2.170, 10481.065, 453.897, 52880.308 25/04/01,08:01:07,16,08,1, 11.9,1,1, 2.170, 10481.069, 453.882, 52880.279 25/04/01,08:01:07,17,08,1, 11.9,1,1, 2.170, 10481.062, 453.896, 52880.279 25/04/01,08:01:07,18,08,1, 11.9,1,1, 2.170, 10481.084, 453.899, 52880.240 25/04/01,08:01:07,19,08,1, 11.9,1,1, 2.170, 10481.058, 453.883, 52880.321 25/04/01,08:01:08,00,08,1, 11.8,1,1, 2.169, 10481.056, 453.883, 52880.321 25/04/01,08:01:08,01,08,1, 11.8,1,1, 2.169, 10481.084, 453.870, 52880.210 25/04/01,08:01:08,02,08,1, 11.8,1,1, 2.169, 10481.073, 453.879, 52880.262 25/04/01,08:01:08,03,08,1, 11.8,1,1, 2.169, 10481.081, 453.895, 52880.326 25/04/01,08:01:08,04,08,1, 11.8,1,1, 2.169, 10481.088, 453.889, 52880.311 25/04/01,08:01:08,05,08,1, 11.8,1,1, 2.169, 10481.083, 453.876, 52880.270 25/04/01,08:01:08,06,08,1, 11.8,1,1, 2.169, 10481.103, 453.854, 52880.093 25/04/01,08:01:08,07,08,1, 11.8,1,1, 2.169, 10481.092, 453.889, 52880.293 25/04/01,08:01:08,08,08,1, 11.8,1,1, 2.169, 10481.068, 453.855, 52880.279 25/04/01,08:01:08,09,08,1, 11.8,1,1, 2.169, 10481.066, 453.892, 52880.290 25/04/01,08:01:08,10,08,1, 11.8,1,1, 2.169, 10481.075, 453.877, 52880.285 25/04/01,08:01:08,11,08,1, 11.8,1,1, 2.169, 10481.080, 453.907, 52880.254 25/04/01,08:01:08,12,08,1, 11.8,1,1, 2.169, 10481.064, 453.885, 52880.257 25/04/01,08:01:08,13,08,1, 11.8,1,1, 2.169, 10481.083, 453.889, 52880.279 25/04/01,08:01:08,14,08,1, 11.8,1,1, 2.169, 10481.088, 453.909, 52880.247 25/04/01,08:01:08,15,08,1, 11.8,1,1, 2.169, 10481.056, 453.882, 52880.252 25/04/01,08:01:08,16,08,1, 11.8,1,1, 2.169, 10481.070, 453.899, 52880.254 25/04/01,08:01:08,17,08,1, 11.8,1,1, 2.169, 10481.082, 453.873, 52880.268 25/04/01,08:01:08,18,08,1, 11.8,1,1, 2.169, 10481.067, 453.867, 52880.290 25/04/01,08:01:08,19,08,1, 11.8,1,1, 2.169, 10481.074, 453.871, 52880.219 25/04/01,08:01:09,00,08,1, 11.9,1,1, 2.171, 10481.073, 453.871, 52880.219 25/04/01,08:01:09,01,08,1, 11.9,1,1, 2.171, 10481.080, 453.869, 52880.288 25/04/01,08:01:09,02,08,1, 11.9,1,1, 2.171, 10481.085, 453.881, 52880.251 25/04/01,08:01:09,03,08,1, 11.9,1,1, 2.171, 10481.083, 453.873, 52880.272 25/04/01,08:01:09,04,08,1, 11.9,1,1, 2.171, 10481.091, 453.882, 52880.273 25/04/01,08:01:09,05,08,1, 11.9,1,1, 2.171, 10481.073, 453.866, 52880.256 25/04/01,08:01:09,06,08,1, 11.9,1,1, 2.171, 10481.079, 453.863, 52880.258 25/04/01,08:01:09,07,08,1, 11.9,1,1, 2.171, 10481.084, 453.857, 52880.276 25/04/01,08:01:09,08,08,1, 11.9,1,1, 2.171, 10481.092, 453.865, 52880.272 25/04/01,08:01:09,09,08,1, 11.9,1,1, 2.171, 10481.091, 453.882, 52880.351 25/04/01,08:01:09,10,08,1, 11.9,1,1, 2.171, 10481.080, 453.872, 52880.248 25/04/01,08:01:09,11,08,1, 11.9,1,1, 2.171, 10481.100, 453.875, 52880.256 25/04/01,08:01:09,12,08,1, 11.9,1,1, 2.171, 10481.080, 453.876, 52880.197 25/04/01,08:01:09,13,08,1, 11.9,1,1, 2.171, 10481.076, 453.883, 52880.271 25/04/01,08:01:09,14,08,1, 11.9,1,1, 2.171, 10481.081, 453.872, 52880.245 25/04/01,08:01:09,15,08,1, 11.9,1,1, 2.171, 10481.083, 453.878, 52880.208 25/04/01,08:01:09,16,08,1, 11.9,1,1, 2.171, 10481.060, 453.876, 52880.275 25/04/01,08:01:09,17,08,1, 11.9,1,1, 2.171, 10481.092, 453.857, 52880.264 25/04/01,08:01:09,18,08,1, 11.9,1,1, 2.171, 10481.090, 453.850, 52880.285 25/04/01,08:01:09,19,08,1, 11.9,1,1, 2.171, 10481.093, 453.857, 52880.267 25/04/01,08:01:10,00,08,1, 12.0,1,1, 2.170, 10481.089, 453.857, 52880.267 25/04/01,08:01:10,01,08,1, 12.0,1,1, 2.170, 10481.095, 453.853, 52880.311 25/04/01,08:01:10,02,08,1, 12.0,1,1, 2.170, 10481.085, 453.845, 52880.236 25/04/01,08:01:10,03,08,1, 12.0,1,1, 2.170, 10481.075, 453.859, 52880.223 25/04/01,08:01:10,04,08,1, 12.0,1,1, 2.170, 10481.071, 453.826, 52880.261 25/04/01,08:01:10,05,08,1, 12.0,1,1, 2.170, 10481.092, 453.843, 52880.243 25/04/01,08:01:10,06,08,1, 12.0,1,1, 2.170, 10481.088, 453.856, 52880.290 25/04/01,08:01:10,07,08,1, 12.0,1,1, 2.170, 10481.107, 453.842, 52880.213 25/04/01,08:01:10,08,08,1, 12.0,1,1, 2.170, 10481.093, 453.841, 52880.224 25/04/01,08:01:10,09,08,1, 12.0,1,1, 2.170, 10481.088, 453.823, 52880.283 25/04/01,08:01:10,10,08,1, 12.0,1,1, 2.170, 10481.100, 453.833, 52880.234 25/04/01,08:01:10,11,08,1, 12.0,1,1, 2.170, 10481.075, 453.849, 52880.216 25/04/01,08:01:10,12,08,1, 12.0,1,1, 2.170, 10481.099, 453.849, 52880.176 25/04/01,08:01:10,13,08,1, 12.0,1,1, 2.170, 10481.087, 453.848, 52880.236 25/04/01,08:01:10,14,08,1, 12.0,1,1, 2.170, 10481.084, 453.839, 52880.225 25/04/01,08:01:10,15,08,1, 12.0,1,1, 2.170, 10481.082, 453.847, 52880.197 25/04/01,08:01:10,16,08,1, 12.0,1,1, 2.170, 10481.067, 453.847, 52880.267 25/04/01,08:01:10,17,08,1, 12.0,1,1, 2.170, 10481.107, 453.821, 52880.242 25/04/01,08:01:10,18,08,1, 12.0,1,1, 2.170, 10481.057, 453.826, 52880.225 25/04/01,08:01:10,19,08,1, 12.0,1,1, 2.170, 10481.091, 453.815, 52880.256 25/04/01,08:01:11,00,08,1, 11.9,1,1, 2.170, 10481.089, 453.815, 52880.256 25/04/01,08:01:11,01,08,1, 11.9,1,1, 2.170, 10481.095, 453.823, 52880.204 25/04/01,08:01:11,02,08,1, 11.9,1,1, 2.170, 10481.071, 453.828, 52880.237 25/04/01,08:01:11,03,08,1, 11.9,1,1, 2.170, 10481.089, 453.828, 52880.200 25/04/01,08:01:11,04,08,1, 11.9,1,1, 2.170, 10481.096, 453.837, 52880.207 25/04/01,08:01:11,05,08,1, 11.9,1,1, 2.170, 10481.091, 453.851, 52880.247 25/04/01,08:01:11,06,08,1, 11.9,1,1, 2.170, 10481.088, 453.827, 52880.256 25/04/01,08:01:11,07,08,1, 11.9,1,1, 2.170, 10481.078, 453.852, 52880.186 25/04/01,08:01:11,08,08,1, 11.9,1,1, 2.170, 10481.075, 453.824, 52880.182 25/04/01,08:01:11,09,08,1, 11.9,1,1, 2.170, 10481.093, 453.852, 52880.287 25/04/01,08:01:11,10,08,1, 11.9,1,1, 2.170, 10481.097, 453.847, 52880.193 25/04/01,08:01:11,11,08,1, 11.9,1,1, 2.170, 10481.106, 453.836, 52880.305 25/04/01,08:01:11,12,08,1, 11.9,1,1, 2.170, 10481.107, 453.834, 52880.291 25/04/01,08:01:11,13,08,1, 11.9,1,1, 2.170, 10481.085, 453.811, 52880.187 25/04/01,08:01:11,14,08,1, 11.9,1,1, 2.170, 10481.082, 453.836, 52880.269 25/04/01,08:01:11,15,08,1, 11.9,1,1, 2.170, 10481.084, 453.812, 52880.280 25/04/01,08:01:11,16,08,1, 11.9,1,1, 2.170, 10481.081, 453.807, 52880.225 25/04/01,08:01:11,17,08,1, 11.9,1,1, 2.170, 10481.075, 453.815, 52880.217 25/04/01,08:01:11,18,08,1, 11.9,1,1, 2.170, 10481.092, 453.829, 52880.235 25/04/01,08:01:11,19,08,1, 11.9,1,1, 2.170, 10481.078, 453.803, 52880.212 25/04/01,08:01:12,00,08,1, 11.9,1,1, 2.170, 10481.073, 453.803, 52880.212 25/04/01,08:01:12,01,08,1, 11.9,1,1, 2.170, 10481.103, 453.830, 52880.280 25/04/01,08:01:12,02,08,1, 11.9,1,1, 2.170, 10481.088, 453.784, 52880.188 25/04/01,08:01:12,03,08,1, 11.9,1,1, 2.170, 10481.100, 453.824, 52880.287 25/04/01,08:01:12,04,08,1, 11.9,1,1, 2.170, 10481.095, 453.808, 52880.262 25/04/01,08:01:12,05,08,1, 11.9,1,1, 2.170, 10481.090, 453.786, 52880.173 25/04/01,08:01:12,06,08,1, 11.9,1,1, 2.170, 10481.101, 453.811, 52880.248 25/04/01,08:01:12,07,08,1, 11.9,1,1, 2.170, 10481.095, 453.809, 52880.243 25/04/01,08:01:12,08,08,1, 11.9,1,1, 2.170, 10481.106, 453.801, 52880.194 25/04/01,08:01:12,09,08,1, 11.9,1,1, 2.170, 10481.104, 453.803, 52880.231 25/04/01,08:01:12,10,08,1, 11.9,1,1, 2.170, 10481.124, 453.797, 52880.222 25/04/01,08:01:12,11,08,1, 11.9,1,1, 2.170, 10481.058, 453.799, 52880.206 25/04/01,08:01:12,12,08,1, 11.9,1,1, 2.170, 10481.096, 453.789, 52880.151 25/04/01,08:01:12,13,08,1, 11.9,1,1, 2.170, 10481.095, 453.773, 52880.144 25/04/01,08:01:12,14,08,1, 11.9,1,1, 2.170, 10481.107, 453.810, 52880.182 25/04/01,08:01:12,15,08,1, 11.9,1,1, 2.170, 10481.089, 453.799, 52880.180 25/04/01,08:01:12,16,08,1, 11.9,1,1, 2.170, 10481.086, 453.795, 52880.186 25/04/01,08:01:12,17,08,1, 11.9,1,1, 2.170, 10481.100, 453.776, 52880.204 25/04/01,08:01:12,18,08,1, 11.9,1,1, 2.170, 10481.096, 453.786, 52880.224 25/04/01,08:01:12,19,08,1, 11.9,1,1, 2.170, 10481.103, 453.780, 52880.180 25/04/01,08:01:13,00,09,1, 12.0,1,1, 2.167, 10481.098, 453.780, 52880.180 25/04/01,08:01:13,01,09,1, 12.0,1,1, 2.167, 10481.095, 453.774, 52880.232 25/04/01,08:01:13,02,09,1, 12.0,1,1, 2.167, 10481.106, 453.780, 52880.188 25/04/01,08:01:13,03,09,1, 12.0,1,1, 2.167, 10481.108, 453.784, 52880.218 25/04/01,08:01:13,04,09,1, 12.0,1,1, 2.167, 10481.089, 453.798, 52880.201 25/04/01,08:01:13,05,09,1, 12.0,1,1, 2.167, 10481.106, 453.788, 52880.158 25/04/01,08:01:13,06,09,1, 12.0,1,1, 2.167, 10481.111, 453.786, 52880.250 25/04/01,08:01:13,07,09,1, 12.0,1,1, 2.167, 10481.126, 453.784, 52880.206 25/04/01,08:01:13,08,09,1, 12.0,1,1, 2.167, 10481.109, 453.774, 52880.179 25/04/01,08:01:13,09,09,1, 12.0,1,1, 2.167, 10481.113, 453.765, 52880.237 25/04/01,08:01:13,10,09,1, 12.0,1,1, 2.167, 10481.094, 453.773, 52880.224 25/04/01,08:01:13,11,09,1, 12.0,1,1, 2.167, 10481.113, 453.805, 52880.256 25/04/01,08:01:13,12,09,1, 12.0,1,1, 2.167, 10481.083, 453.788, 52880.219 25/04/01,08:01:13,13,09,1, 12.0,1,1, 2.167, 10481.097, 453.767, 52880.143 25/04/01,08:01:13,14,09,1, 12.0,1,1, 2.167, 10481.101, 453.773, 52880.187 25/04/01,08:01:13,15,09,1, 12.0,1,1, 2.167, 10481.104, 453.778, 52880.211 25/04/01,08:01:13,16,09,1, 12.0,1,1, 2.167, 10481.102, 453.769, 52880.215 25/04/01,08:01:13,17,09,1, 12.0,1,1, 2.167, 10481.129, 453.806, 52880.235 25/04/01,08:01:13,18,09,1, 12.0,1,1, 2.167, 10481.103, 453.766, 52880.212 25/04/01,08:01:13,19,09,1, 12.0,1,1, 2.167, 10481.099, 453.753, 52880.210 25/04/01,08:01:14,00,09,1, 11.9,1,1, 2.170, 10481.098, 453.753, 52880.210 25/04/01,08:01:14,01,09,1, 11.9,1,1, 2.170, 10481.110, 453.742, 52880.256 25/04/01,08:01:14,02,09,1, 11.9,1,1, 2.170, 10481.104, 453.771, 52880.184 25/04/01,08:01:14,03,09,1, 11.9,1,1, 2.170, 10481.100, 453.725, 52880.199 25/04/01,08:01:14,04,09,1, 11.9,1,1, 2.170, 10481.092, 453.727, 52880.178 25/04/01,08:01:14,05,09,1, 11.9,1,1, 2.170, 10481.105, 453.723, 52880.169 25/04/01,08:01:14,06,09,1, 11.9,1,1, 2.170, 10481.129, 453.737, 52880.243 25/04/01,08:01:14,07,09,1, 11.9,1,1, 2.170, 10481.113, 453.733, 52880.147 25/04/01,08:01:14,08,09,1, 11.9,1,1, 2.170, 10481.112, 453.766, 52880.184 25/04/01,08:01:14,09,09,1, 11.9,1,1, 2.170, 10481.120, 453.747, 52880.200 25/04/01,08:01:14,10,09,1, 11.9,1,1, 2.170, 10481.104, 453.764, 52880.171 25/04/01,08:01:14,11,09,1, 11.9,1,1, 2.170, 10481.132, 453.756, 52880.169 25/04/01,08:01:14,12,09,1, 11.9,1,1, 2.170, 10481.101, 453.752, 52880.169 25/04/01,08:01:14,13,09,1, 11.9,1,1, 2.170, 10481.121, 453.752, 52880.210 25/04/01,08:01:14,14,09,1, 11.9,1,1, 2.170, 10481.108, 453.734, 52880.174 25/04/01,08:01:14,15,09,1, 11.9,1,1, 2.170, 10481.104, 453.753, 52880.231 25/04/01,08:01:14,16,09,1, 11.9,1,1, 2.170, 10481.127, 453.731, 52880.165 25/04/01,08:01:14,17,09,1, 11.9,1,1, 2.170, 10481.127, 453.733, 52880.090 25/04/01,08:01:14,18,09,1, 11.9,1,1, 2.170, 10481.094, 453.748, 52880.333 25/04/01,08:01:14,19,09,1, 11.9,1,1, 2.170, 10481.093, 453.734, 52880.104 25/04/01,08:01:15,00,08,1, 11.9,1,1, 2.170, 10481.089, 453.734, 52880.104 25/04/01,08:01:15,01,08,1, 11.9,1,1, 2.170, 10481.104, 453.705, 52880.145 25/04/01,08:01:15,02,08,1, 11.9,1,1, 2.170, 10481.079, 453.738, 52880.074 25/04/01,08:01:15,03,08,1, 11.9,1,1, 2.170, 10481.147, 453.725, 52880.169 25/04/01,08:01:15,04,08,1, 11.9,1,1, 2.170, 10481.099, 453.739, 52880.126 25/04/01,08:01:15,05,08,1, 11.9,1,1, 2.170, 10481.116, 453.723, 52880.136 25/04/01,08:01:15,06,08,1, 11.9,1,1, 2.170, 10481.103, 453.727, 52880.169 25/04/01,08:01:15,07,08,1, 11.9,1,1, 2.170, 10481.123, 453.730, 52880.142 25/04/01,08:01:15,08,08,1, 11.9,1,1, 2.170, 10481.122, 453.730, 52880.320 25/04/01,08:01:15,09,08,1, 11.9,1,1, 2.170, 10481.127, 453.722, 52880.143 25/04/01,08:01:15,10,08,1, 11.9,1,1, 2.170, 10481.113, 453.739, 52880.335 25/04/01,08:01:15,11,08,1, 11.9,1,1, 2.170, 10481.107, 453.716, 52880.122 25/04/01,08:01:15,12,08,1, 11.9,1,1, 2.170, 10481.113, 453.700, 52880.121 25/04/01,08:01:15,13,08,1, 11.9,1,1, 2.170, 10481.110, 453.705, 52880.178 25/04/01,08:01:15,14,08,1, 11.9,1,1, 2.170, 10481.113, 453.729, 52880.170 25/04/01,08:01:15,15,08,1, 11.9,1,1, 2.170, 10481.107, 453.739, 52880.176 25/04/01,08:01:15,16,08,1, 11.9,1,1, 2.170, 10481.100, 453.699, 52880.131 25/04/01,08:01:15,17,08,1, 11.9,1,1, 2.170, 10481.103, 453.719, 52880.181 25/04/01,08:01:15,18,08,1, 11.9,1,1, 2.170, 10481.105, 453.705, 52880.203 25/04/01,08:01:15,19,08,1, 11.9,1,1, 2.170, 10481.100, 453.721, 52880.244 25/04/01,08:01:16,00,09,1, 11.9,1,1, 2.170, 10481.098, 453.721, 52880.244 25/04/01,08:01:16,01,09,1, 11.9,1,1, 2.170, 10481.128, 453.700, 52880.176 25/04/01,08:01:16,02,09,1, 11.9,1,1, 2.170, 10481.093, 453.688, 52880.188 25/04/01,08:01:16,03,09,1, 11.9,1,1, 2.170, 10481.145, 453.691, 52880.197 25/04/01,08:01:16,04,09,1, 11.9,1,1, 2.170, 10481.110, 453.693, 52880.232 25/04/01,08:01:16,05,09,1, 11.9,1,1, 2.170, 10481.108, 453.691, 52880.213 25/04/01,08:01:16,06,09,1, 11.9,1,1, 2.170, 10481.123, 453.698, 52880.149 25/04/01,08:01:16,07,09,1, 11.9,1,1, 2.170, 10481.088, 453.679, 52880.123 25/04/01,08:01:16,08,09,1, 11.9,1,1, 2.170, 10481.096, 453.676, 52880.117 25/04/01,08:01:16,09,09,1, 11.9,1,1, 2.170, 10481.117, 453.659, 52880.116 25/04/01,08:01:16,10,09,1, 11.9,1,1, 2.170, 10481.108, 453.667, 52880.160 25/04/01,08:01:16,11,09,1, 11.9,1,1, 2.170, 10481.109, 453.694, 52880.117 25/04/01,08:01:16,12,09,1, 11.9,1,1, 2.170, 10481.116, 453.674, 52880.125 25/04/01,08:01:16,13,09,1, 11.9,1,1, 2.170, 10481.113, 453.675, 52880.126 25/04/01,08:01:16,14,09,1, 11.9,1,1, 2.170, 10481.098, 453.677, 52880.143 25/04/01,08:01:16,15,09,1, 11.9,1,1, 2.170, 10481.100, 453.638, 52880.157 25/04/01,08:01:16,16,09,1, 11.9,1,1, 2.170, 10481.104, 453.666, 52880.150 25/04/01,08:01:16,17,09,1, 11.9,1,1, 2.170, 10481.119, 453.664, 52880.127 25/04/01,08:01:16,18,09,1, 11.9,1,1, 2.170, 10481.110, 453.671, 52880.224 25/04/01,08:01:16,19,09,1, 11.9,1,1, 2.170, 10481.107, 453.664, 52880.098 25/04/01,08:01:17,00,09,1, 11.9,1,1, 2.167, 10481.106, 453.664, 52880.098 25/04/01,08:01:17,01,09,1, 11.9,1,1, 2.167, 10481.056, 453.671, 52880.155 25/04/01,08:01:17,02,09,1, 11.9,1,1, 2.167, 10481.067, 453.646, 52880.095 25/04/01,08:01:17,03,09,1, 11.9,1,1, 2.167, 10481.117, 453.653, 52880.120 25/04/01,08:01:17,04,09,1, 11.9,1,1, 2.167, 10481.093, 453.663, 52880.080 25/04/01,08:01:17,05,09,1, 11.9,1,1, 2.167, 10481.088, 453.631, 52880.068 25/04/01,08:01:17,06,09,1, 11.9,1,1, 2.167, 10481.113, 453.659, 52880.027 25/04/01,08:01:17,07,09,1, 11.9,1,1, 2.167, 10481.102, 453.664, 52880.159 25/04/01,08:01:17,08,09,1, 11.9,1,1, 2.167, 10481.116, 453.631, 52880.096 25/04/01,08:01:17,09,09,1, 11.9,1,1, 2.167, 10481.102, 453.643, 52880.061 25/04/01,08:01:17,10,09,1, 11.9,1,1, 2.167, 10481.078, 453.628, 52880.147 25/04/01,08:01:17,11,09,1, 11.9,1,1, 2.167, 10481.081, 453.607, 52880.134 25/04/01,08:01:17,12,09,1, 11.9,1,1, 2.167, 10481.080, 453.602, 52880.106 25/04/01,08:01:17,13,09,1, 11.9,1,1, 2.167, 10481.098, 453.620, 52880.071 25/04/01,08:01:17,14,09,1, 11.9,1,1, 2.167, 10481.114, 453.608, 52880.130 25/04/01,08:01:17,15,09,1, 11.9,1,1, 2.167, 10481.080, 453.613, 52880.061 25/04/01,08:01:17,16,09,1, 11.9,1,1, 2.167, 10481.059, 453.585, 52880.077 25/04/01,08:01:17,17,09,1, 11.9,1,1, 2.167, 10481.071, 453.598, 52880.046 25/04/01,08:01:17,18,09,1, 11.9,1,1, 2.167, 10481.085, 453.585, 52880.105 25/04/01,08:01:17,19,09,1, 11.9,1,1, 2.167, 10481.090, 453.595, 52880.115 25/04/01,08:01:18,00,09,1, 11.9,1,1, 2.174, 10481.089, 453.595, 52880.115 25/04/01,08:01:18,01,09,1, 11.9,1,1, 2.174, 10481.105, 453.601, 52880.114 25/04/01,08:01:18,02,09,1, 11.9,1,1, 2.174, 10481.067, 453.587, 52880.130 25/04/01,08:01:18,03,09,1, 11.9,1,1, 2.174, 10481.077, 453.572, 52880.054 25/04/01,08:01:18,04,09,1, 11.9,1,1, 2.174, 10481.066, 453.578, 52880.131 25/04/01,08:01:18,05,09,1, 11.9,1,1, 2.174, 10481.063, 453.571, 52880.089 25/04/01,08:01:18,06,09,1, 11.9,1,1, 2.174, 10481.085, 453.588, 52880.109 25/04/01,08:01:18,07,09,1, 11.9,1,1, 2.174, 10481.092, 453.592, 52880.104 25/04/01,08:01:18,08,09,1, 11.9,1,1, 2.174, 10481.090, 453.578, 52880.123 25/04/01,08:01:18,09,09,1, 11.9,1,1, 2.174, 10481.073, 453.590, 52880.072 25/04/01,08:01:18,10,09,1, 11.9,1,1, 2.174, 10481.074, 453.562, 52880.060 25/04/01,08:01:18,11,09,1, 11.9,1,1, 2.174, 10481.059, 453.602, 52880.032 25/04/01,08:01:18,12,09,1, 11.9,1,1, 2.174, 10481.069, 453.577, 52880.114 25/04/01,08:01:18,13,09,1, 11.9,1,1, 2.174, 10481.103, 453.582, 52880.105 25/04/01,08:01:18,14,09,1, 11.9,1,1, 2.174, 10481.080, 453.574, 52880.051 25/04/01,08:01:18,15,09,1, 11.9,1,1, 2.174, 10481.090, 453.577, 52880.049 25/04/01,08:01:18,16,09,1, 11.9,1,1, 2.174, 10481.069, 453.583, 52880.049 25/04/01,08:01:18,17,09,1, 11.9,1,1, 2.174, 10481.093, 453.582, 52880.134 25/04/01,08:01:18,18,09,1, 11.9,1,1, 2.174, 10481.086, 453.557, 52880.113 25/04/01,08:01:18,19,09,1, 11.9,1,1, 2.174, 10481.077, 453.554, 52880.072 25/04/01,08:01:19,00,09,1, 11.9,1,1, 2.165, 10481.073, 453.554, 52880.072 25/04/01,08:01:19,01,09,1, 11.9,1,1, 2.165, 10481.061, 453.554, 52880.094 25/04/01,08:01:19,02,09,1, 11.9,1,1, 2.165, 10481.087, 453.553, 52880.044 25/04/01,08:01:19,03,09,1, 11.9,1,1, 2.165, 10481.057, 453.560, 52880.036 25/04/01,08:01:19,04,09,1, 11.9,1,1, 2.165, 10481.119, 453.566, 52880.208 25/04/01,08:01:19,05,09,1, 11.9,1,1, 2.165, 10481.091, 453.542, 52880.027 25/04/01,08:01:19,06,09,1, 11.9,1,1, 2.165, 10481.086, 453.559, 52880.082 25/04/01,08:01:19,07,09,1, 11.9,1,1, 2.165, 10481.090, 453.561, 52880.132 25/04/01,08:01:19,08,09,1, 11.9,1,1, 2.165, 10481.075, 453.556, 52880.112 25/04/01,08:01:19,09,09,1, 11.9,1,1, 2.165, 10481.096, 453.539, 52880.115 25/04/01,08:01:19,10,09,1, 11.9,1,1, 2.165, 10481.044, 453.539, 52880.059 25/04/01,08:01:19,11,09,1, 11.9,1,1, 2.165, 10481.054, 453.557, 52880.133 25/04/01,08:01:19,12,09,1, 11.9,1,1, 2.165, 10481.046, 453.519, 52879.947 25/04/01,08:01:19,13,09,1, 11.9,1,1, 2.165, 10481.097, 453.560, 52880.111 25/04/01,08:01:19,14,09,1, 11.9,1,1, 2.165, 10481.109, 453.527, 52880.082 25/04/01,08:01:19,15,09,1, 11.9,1,1, 2.165, 10481.086, 453.557, 52880.037 25/04/01,08:01:19,16,09,1, 11.9,1,1, 2.165, 10481.100, 453.538, 52880.044 25/04/01,08:01:19,17,09,1, 11.9,1,1, 2.165, 10481.052, 453.525, 52880.109 25/04/01,08:01:19,18,09,1, 11.9,1,1, 2.165, 10481.077, 453.516, 52880.136 25/04/01,08:01:19,19,09,1, 11.9,1,1, 2.165, 10481.073, 453.533, 52880.129 25/04/01,08:01:20,00,09,1, 11.9,1,1, 2.171, 10481.073, 453.533, 52880.129 25/04/01,08:01:20,01,09,1, 11.9,1,1, 2.171, 10481.060, 453.538, 52880.041 25/04/01,08:01:20,02,09,1, 11.9,1,1, 2.171, 10481.078, 453.531, 52880.110 25/04/01,08:01:20,03,09,1, 11.9,1,1, 2.171, 10481.112, 453.535, 52880.073 25/04/01,08:01:20,04,09,1, 11.9,1,1, 2.171, 10481.081, 453.542, 52880.123 25/04/01,08:01:20,05,09,1, 11.9,1,1, 2.171, 10481.073, 453.538, 52880.023 25/04/01,08:01:20,06,09,1, 11.9,1,1, 2.171, 10481.083, 453.532, 52880.077 25/04/01,08:01:20,07,09,1, 11.9,1,1, 2.171, 10481.091, 453.527, 52880.044 25/04/01,08:01:20,08,09,1, 11.9,1,1, 2.171, 10481.076, 453.540, 52880.092 25/04/01,08:01:20,09,09,1, 11.9,1,1, 2.171, 10481.097, 453.540, 52880.065 25/04/01,08:01:20,10,09,1, 11.9,1,1, 2.171, 10481.084, 453.516, 52880.053 25/04/01,08:01:20,11,09,1, 11.9,1,1, 2.171, 10481.099, 453.517, 52880.046 25/04/01,08:01:20,12,09,1, 11.9,1,1, 2.171, 10481.077, 453.514, 52880.066 25/04/01,08:01:20,13,09,1, 11.9,1,1, 2.171, 10481.076, 453.545, 52880.090 25/04/01,08:01:20,14,09,1, 11.9,1,1, 2.171, 10481.059, 453.516, 52880.035 25/04/01,08:01:20,15,09,1, 11.9,1,1, 2.171, 10481.070, 453.500, 52880.004 25/04/01,08:01:20,16,09,1, 11.9,1,1, 2.171, 10481.066, 453.513, 52880.069 25/04/01,08:01:20,17,09,1, 11.9,1,1, 2.171, 10481.076, 453.531, 52880.064 25/04/01,08:01:20,18,09,1, 11.9,1,1, 2.171, 10481.096, 453.534, 52880.085 25/04/01,08:01:20,19,09,1, 11.9,1,1, 2.171, 10481.068, 453.513, 52880.060 25/04/01,08:01:21,00,09,1, 12.0,1,1, 2.168, 10481.064, 453.513, 52880.060 25/04/01,08:01:21,01,09,1, 12.0,1,1, 2.168, 10481.068, 453.511, 52880.104 25/04/01,08:01:21,02,09,1, 12.0,1,1, 2.168, 10481.066, 453.529, 52880.063 25/04/01,08:01:21,03,09,1, 12.0,1,1, 2.168, 10481.067, 453.512, 52880.120 25/04/01,08:01:21,04,09,1, 12.0,1,1, 2.168, 10481.097, 453.498, 52880.075 25/04/01,08:01:21,05,09,1, 12.0,1,1, 2.168, 10481.072, 453.490, 52880.031 25/04/01,08:01:21,06,09,1, 12.0,1,1, 2.168, 10481.081, 453.490, 52880.078 25/04/01,08:01:21,07,09,1, 12.0,1,1, 2.168, 10481.075, 453.480, 52880.036 25/04/01,08:01:21,08,09,1, 12.0,1,1, 2.168, 10481.062, 453.506, 52880.087 25/04/01,08:01:21,09,09,1, 12.0,1,1, 2.168, 10481.062, 453.493, 52880.041 25/04/01,08:01:21,10,09,1, 12.0,1,1, 2.168, 10481.062, 453.469, 52880.036 25/04/01,08:01:21,11,09,1, 12.0,1,1, 2.168, 10481.054, 453.505, 52879.964 25/04/01,08:01:21,12,09,1, 12.0,1,1, 2.168, 10481.124, 453.498, 52880.096 25/04/01,08:01:21,13,09,1, 12.0,1,1, 2.168, 10481.072, 453.502, 52879.945 25/04/01,08:01:21,14,09,1, 12.0,1,1, 2.168, 10481.085, 453.493, 52879.971 25/04/01,08:01:21,15,09,1, 12.0,1,1, 2.168, 10481.071, 453.487, 52880.041 25/04/01,08:01:21,16,09,1, 12.0,1,1, 2.168, 10481.084, 453.484, 52880.016 25/04/01,08:01:21,17,09,1, 12.0,1,1, 2.168, 10481.073, 453.494, 52880.048 25/04/01,08:01:21,18,09,1, 12.0,1,1, 2.168, 10481.047, 453.484, 52880.030 25/04/01,08:01:21,19,09,1, 12.0,1,1, 2.168, 10481.058, 453.482, 52879.961 25/04/01,08:01:22,00,09,1, 11.8,1,1, 2.170, 10481.056, 453.482, 52879.961 25/04/01,08:01:22,01,09,1, 11.8,1,1, 2.170, 10481.079, 453.482, 52880.015 25/04/01,08:01:22,02,09,1, 11.8,1,1, 2.170, 10481.047, 453.469, 52880.052 25/04/01,08:01:22,03,09,1, 11.8,1,1, 2.170, 10481.043, 453.476, 52880.021 25/04/01,08:01:22,04,09,1, 11.8,1,1, 2.170, 10481.042, 453.469, 52879.970 25/04/01,08:01:22,05,09,1, 11.8,1,1, 2.170, 10481.060, 453.472, 52879.981 25/04/01,08:01:22,06,09,1, 11.8,1,1, 2.170, 10481.047, 453.492, 52880.059 25/04/01,08:01:22,07,09,1, 11.8,1,1, 2.170, 10481.072, 453.478, 52880.004 25/04/01,08:01:22,08,09,1, 11.8,1,1, 2.170, 10481.056, 453.471, 52880.001 25/04/01,08:01:22,09,09,1, 11.8,1,1, 2.170, 10481.046, 453.454, 52880.064 25/04/01,08:01:22,10,09,1, 11.8,1,1, 2.170, 10481.077, 453.456, 52880.022 25/04/01,08:01:22,11,09,1, 11.8,1,1, 2.170, 10481.059, 453.491, 52880.067 25/04/01,08:01:22,12,09,1, 11.8,1,1, 2.170, 10481.055, 453.466, 52880.015 25/04/01,08:01:22,13,09,1, 11.8,1,1, 2.170, 10481.045, 453.472, 52879.993 25/04/01,08:01:22,14,09,1, 11.8,1,1, 2.170, 10481.063, 453.468, 52880.015 25/04/01,08:01:22,15,09,1, 11.8,1,1, 2.170, 10481.050, 453.476, 52880.005 25/04/01,08:01:22,16,09,1, 11.8,1,1, 2.170, 10481.049, 453.456, 52880.001 25/04/01,08:01:22,17,09,1, 11.8,1,1, 2.170, 10481.051, 453.454, 52879.973 25/04/01,08:01:22,18,09,1, 11.8,1,1, 2.170, 10481.048, 453.438, 52880.091 25/04/01,08:01:22,19,09,1, 11.8,1,1, 2.170, 10481.060, 453.459, 52880.063 25/04/01,08:01:23,00,08,1, 11.9,1,1, 2.173, 10481.056, 453.459, 52880.063 25/04/01,08:01:23,01,08,1, 11.9,1,1, 2.173, 10481.021, 453.429, 52879.955 25/04/01,08:01:23,02,08,1, 11.9,1,1, 2.173, 10481.036, 453.456, 52880.048 25/04/01,08:01:23,03,08,1, 11.9,1,1, 2.173, 10481.051, 453.436, 52880.009 25/04/01,08:01:23,04,08,1, 11.9,1,1, 2.173, 10481.027, 453.458, 52879.973 25/04/01,08:01:23,05,08,1, 11.9,1,1, 2.173, 10481.056, 453.447, 52879.993 25/04/01,08:01:23,06,08,1, 11.9,1,1, 2.173, 10481.058, 453.436, 52880.062 25/04/01,08:01:23,07,08,1, 11.9,1,1, 2.173, 10481.035, 453.450, 52879.996 25/04/01,08:01:23,08,08,1, 11.9,1,1, 2.173, 10481.066, 453.447, 52879.996 25/04/01,08:01:23,09,08,1, 11.9,1,1, 2.173, 10481.067, 453.450, 52880.002 25/04/01,08:01:23,10,08,1, 11.9,1,1, 2.173, 10481.059, 453.454, 52880.024 25/04/01,08:01:23,11,08,1, 11.9,1,1, 2.173, 10481.046, 453.428, 52879.943 25/04/01,08:01:23,12,08,1, 11.9,1,1, 2.173, 10481.060, 453.440, 52880.054 25/04/01,08:01:23,13,08,1, 11.9,1,1, 2.173, 10481.049, 453.426, 52879.979 25/04/01,08:01:23,14,08,1, 11.9,1,1, 2.173, 10481.030, 453.428, 52879.974 25/04/01,08:01:23,15,08,1, 11.9,1,1, 2.173, 10481.028, 453.449, 52880.046 25/04/01,08:01:23,16,08,1, 11.9,1,1, 2.173, 10481.050, 453.436, 52879.977 25/04/01,08:01:23,17,08,1, 11.9,1,1, 2.173, 10481.039, 453.415, 52879.980 25/04/01,08:01:23,18,08,1, 11.9,1,1, 2.173, 10481.053, 453.438, 52879.986 25/04/01,08:01:23,19,08,1, 11.9,1,1, 2.173, 10481.025, 453.425, 52880.031 25/04/01,08:01:24,00,09,1, 11.9,1,1, 2.169, 10481.023, 453.425, 52880.031 25/04/01,08:01:24,01,09,1, 11.9,1,1, 2.169, 10481.064, 453.410, 52879.977 25/04/01,08:01:24,02,09,1, 11.9,1,1, 2.169, 10481.052, 453.432, 52879.996 25/04/01,08:01:24,03,09,1, 11.9,1,1, 2.169, 10481.038, 453.440, 52879.990 25/04/01,08:01:24,04,09,1, 11.9,1,1, 2.169, 10481.058, 453.426, 52879.941 25/04/01,08:01:24,05,09,1, 11.9,1,1, 2.169, 10481.050, 453.424, 52879.997 25/04/01,08:01:24,06,09,1, 11.9,1,1, 2.169, 10481.056, 453.428, 52879.957 25/04/01,08:01:24,07,09,1, 11.9,1,1, 2.169, 10481.050, 453.415, 52879.980 25/04/01,08:01:24,08,09,1, 11.9,1,1, 2.169, 10481.039, 453.410, 52879.936 25/04/01,08:01:24,09,09,1, 11.9,1,1, 2.169, 10481.070, 453.403, 52879.983 25/04/01,08:01:24,10,09,1, 11.9,1,1, 2.169, 10481.060, 453.404, 52879.994 25/04/01,08:01:24,11,09,1, 11.9,1,1, 2.169, 10481.046, 453.421, 52880.108 25/04/01,08:01:24,12,09,1, 11.9,1,1, 2.169, 10481.020, 453.398, 52879.894 25/04/01,08:01:24,13,09,1, 11.9,1,1, 2.169, 10481.039, 453.402, 52879.939 25/04/01,08:01:24,14,09,1, 11.9,1,1, 2.169, 10481.029, 453.403, 52879.949 25/04/01,08:01:24,15,09,1, 11.9,1,1, 2.169, 10481.044, 453.417, 52879.961 25/04/01,08:01:24,16,09,1, 11.9,1,1, 2.169, 10481.041, 453.403, 52880.038 25/04/01,08:01:24,17,09,1, 11.9,1,1, 2.169, 10481.040, 453.401, 52879.963 25/04/01,08:01:24,18,09,1, 11.9,1,1, 2.169, 10481.037, 453.389, 52879.964 25/04/01,08:01:24,19,09,1, 11.9,1,1, 2.169, 10481.044, 453.392, 52879.924 25/04/01,08:01:25,00,09,1, 11.8,1,1, 2.171, 10481.039, 453.392, 52879.924 25/04/01,08:01:25,01,09,1, 11.8,1,1, 2.171, 10481.056, 453.397, 52879.977 25/04/01,08:01:25,02,09,1, 11.8,1,1, 2.171, 10481.040, 453.406, 52879.981 25/04/01,08:01:25,03,09,1, 11.8,1,1, 2.171, 10481.049, 453.374, 52879.954 25/04/01,08:01:25,04,09,1, 11.8,1,1, 2.171, 10481.028, 453.379, 52879.922 25/04/01,08:01:25,05,09,1, 11.8,1,1, 2.171, 10481.046, 453.379, 52879.910 25/04/01,08:01:25,06,09,1, 11.8,1,1, 2.171, 10481.044, 453.370, 52879.943 25/04/01,08:01:25,07,09,1, 11.8,1,1, 2.171, 10481.046, 453.385, 52879.932 25/04/01,08:01:25,08,09,1, 11.8,1,1, 2.171, 10481.058, 453.368, 52879.936 25/04/01,08:01:25,09,09,1, 11.8,1,1, 2.171, 10481.031, 453.384, 52879.989 25/04/01,08:01:25,10,09,1, 11.8,1,1, 2.171, 10481.030, 453.387, 52879.933 25/04/01,08:01:25,11,09,1, 11.8,1,1, 2.171, 10481.048, 453.387, 52880.007 25/04/01,08:01:25,12,09,1, 11.8,1,1, 2.171, 10481.033, 453.363, 52880.000 25/04/01,08:01:25,13,09,1, 11.8,1,1, 2.171, 10481.034, 453.391, 52879.900 25/04/01,08:01:25,14,09,1, 11.8,1,1, 2.171, 10481.056, 453.386, 52879.954 25/04/01,08:01:25,15,09,1, 11.8,1,1, 2.171, 10481.018, 453.381, 52879.982 25/04/01,08:01:25,16,09,1, 11.8,1,1, 2.171, 10481.021, 453.372, 52879.982 25/04/01,08:01:25,17,09,1, 11.8,1,1, 2.171, 10481.035, 453.364, 52879.983 25/04/01,08:01:25,18,09,1, 11.8,1,1, 2.171, 10481.036, 453.362, 52879.983 25/04/01,08:01:25,19,09,1, 11.8,1,1, 2.171, 10481.025, 453.374, 52879.937 25/04/01,08:01:26,00,09,1, 11.9,1,1, 2.172, 10481.023, 453.374, 52879.937 25/04/01,08:01:26,01,09,1, 11.9,1,1, 2.172, 10481.031, 453.354, 52879.958 25/04/01,08:01:26,02,09,1, 11.9,1,1, 2.172, 10480.999, 453.351, 52879.966 25/04/01,08:01:26,03,09,1, 11.9,1,1, 2.172, 10481.028, 453.357, 52879.921 25/04/01,08:01:26,04,09,1, 11.9,1,1, 2.172, 10481.028, 453.355, 52879.924 25/04/01,08:01:26,05,09,1, 11.9,1,1, 2.172, 10481.044, 453.362, 52879.963 25/04/01,08:01:26,06,09,1, 11.9,1,1, 2.172, 10481.008, 453.337, 52879.934 25/04/01,08:01:26,07,09,1, 11.9,1,1, 2.172, 10481.057, 453.335, 52879.929 25/04/01,08:01:26,08,09,1, 11.9,1,1, 2.172, 10481.052, 453.356, 52879.952 25/04/01,08:01:26,09,09,1, 11.9,1,1, 2.172, 10481.054, 453.345, 52879.976 25/04/01,08:01:26,10,09,1, 11.9,1,1, 2.172, 10481.045, 453.370, 52879.972 25/04/01,08:01:26,11,09,1, 11.9,1,1, 2.172, 10481.037, 453.350, 52880.003 25/04/01,08:01:26,12,09,1, 11.9,1,1, 2.172, 10481.039, 453.348, 52879.923 25/04/01,08:01:26,13,09,1, 11.9,1,1, 2.172, 10481.013, 453.346, 52879.892 25/04/01,08:01:26,14,09,1, 11.9,1,1, 2.172, 10481.021, 453.344, 52879.910 25/04/01,08:01:26,15,09,1, 11.9,1,1, 2.172, 10481.016, 453.340, 52879.882 25/04/01,08:01:26,16,09,1, 11.9,1,1, 2.172, 10481.030, 453.340, 52879.941 25/04/01,08:01:26,17,09,1, 11.9,1,1, 2.172, 10481.024, 453.329, 52879.930 25/04/01,08:01:26,18,09,1, 11.9,1,1, 2.172, 10481.048, 453.343, 52879.902 25/04/01,08:01:26,19,09,1, 11.9,1,1, 2.172, 10481.030, 453.317, 52879.793 25/04/01,08:01:27,00,09,1, 12.0,1,1, 2.173, 10481.023, 453.317, 52879.793 25/04/01,08:01:27,01,09,1, 12.0,1,1, 2.173, 10480.995, 453.338, 52879.894 25/04/01,08:01:27,02,09,1, 12.0,1,1, 2.173, 10481.021, 453.329, 52879.975 25/04/01,08:01:27,03,09,1, 12.0,1,1, 2.173, 10481.046, 453.348, 52879.925 25/04/01,08:01:27,04,09,1, 12.0,1,1, 2.173, 10481.029, 453.338, 52879.963 25/04/01,08:01:27,05,09,1, 12.0,1,1, 2.173, 10481.027, 453.344, 52879.950 25/04/01,08:01:27,06,09,1, 12.0,1,1, 2.173, 10481.032, 453.338, 52879.933 25/04/01,08:01:27,07,09,1, 12.0,1,1, 2.173, 10481.030, 453.350, 52879.882 25/04/01,08:01:27,08,09,1, 12.0,1,1, 2.173, 10481.022, 453.325, 52879.921 25/04/01,08:01:27,09,09,1, 12.0,1,1, 2.173, 10481.053, 453.326, 52879.893 25/04/01,08:01:27,10,09,1, 12.0,1,1, 2.173, 10481.023, 453.344, 52879.878 25/04/01,08:01:27,11,09,1, 12.0,1,1, 2.173, 10481.042, 453.330, 52879.874 25/04/01,08:01:27,12,09,1, 12.0,1,1, 2.173, 10481.032, 453.322, 52879.954 25/04/01,08:01:27,13,09,1, 12.0,1,1, 2.173, 10481.010, 453.304, 52879.892 25/04/01,08:01:27,14,09,1, 12.0,1,1, 2.173, 10481.036, 453.331, 52879.890 25/04/01,08:01:27,15,09,1, 12.0,1,1, 2.173, 10481.036, 453.314, 52879.864 25/04/01,08:01:27,16,09,1, 12.0,1,1, 2.173, 10481.006, 453.316, 52879.842 25/04/01,08:01:27,17,09,1, 12.0,1,1, 2.173, 10481.046, 453.336, 52879.901 25/04/01,08:01:27,18,09,1, 12.0,1,1, 2.173, 10481.032, 453.326, 52879.942 25/04/01,08:01:27,19,09,1, 12.0,1,1, 2.173, 10481.015, 453.306, 52879.857 25/04/01,08:01:28,00,10,1, 11.9,1,1, 2.174, 10481.014, 453.306, 52879.857 25/04/01,08:01:28,01,10,1, 11.9,1,1, 2.174, 10481.031, 453.323, 52879.852 25/04/01,08:01:28,02,10,1, 11.9,1,1, 2.174, 10481.019, 453.322, 52879.872 25/04/01,08:01:28,03,10,1, 11.9,1,1, 2.174, 10481.012, 453.302, 52879.912 25/04/01,08:01:28,04,10,1, 11.9,1,1, 2.174, 10481.029, 453.320, 52879.909 25/04/01,08:01:28,05,10,1, 11.9,1,1, 2.174, 10481.007, 453.325, 52879.894 25/04/01,08:01:28,06,10,1, 11.9,1,1, 2.174, 10481.016, 453.296, 52879.881 25/04/01,08:01:28,07,10,1, 11.9,1,1, 2.174, 10481.052, 453.306, 52879.913 25/04/01,08:01:28,08,10,1, 11.9,1,1, 2.174, 10481.038, 453.277, 52879.922 25/04/01,08:01:28,09,10,1, 11.9,1,1, 2.174, 10481.053, 453.320, 52879.904 25/04/01,08:01:28,10,10,1, 11.9,1,1, 2.174, 10481.021, 453.303, 52880.079 25/04/01,08:01:28,11,10,1, 11.9,1,1, 2.174, 10481.028, 453.301, 52879.865 25/04/01,08:01:28,12,10,1, 11.9,1,1, 2.174, 10481.050, 453.293, 52879.854 25/04/01,08:01:28,13,10,1, 11.9,1,1, 2.174, 10481.016, 453.312, 52879.878 25/04/01,08:01:28,14,10,1, 11.9,1,1, 2.174, 10481.025, 453.296, 52879.999 25/04/01,08:01:28,15,10,1, 11.9,1,1, 2.174, 10481.053, 453.304, 52879.897 25/04/01,08:01:28,16,10,1, 11.9,1,1, 2.174, 10481.011, 453.296, 52879.912 25/04/01,08:01:28,17,10,1, 11.9,1,1, 2.174, 10481.036, 453.306, 52879.938 25/04/01,08:01:28,18,10,1, 11.9,1,1, 2.174, 10481.023, 453.288, 52879.797 25/04/01,08:01:28,19,10,1, 11.9,1,1, 2.174, 10481.002, 453.294, 52879.880 25/04/01,08:01:29,00,09,1, 11.9,1,1, 2.173, 10480.998, 453.294, 52879.880 25/04/01,08:01:29,01,09,1, 11.9,1,1, 2.173, 10481.039, 453.289, 52879.870 25/04/01,08:01:29,02,09,1, 11.9,1,1, 2.173, 10481.020, 453.295, 52879.901 25/04/01,08:01:29,03,09,1, 11.9,1,1, 2.173, 10481.017, 453.308, 52879.825 25/04/01,08:01:29,04,09,1, 11.9,1,1, 2.173, 10481.043, 453.281, 52879.795 25/04/01,08:01:29,05,09,1, 11.9,1,1, 2.173, 10481.021, 453.285, 52879.897 25/04/01,08:01:29,06,09,1, 11.9,1,1, 2.173, 10481.026, 453.300, 52879.872 25/04/01,08:01:29,07,09,1, 11.9,1,1, 2.173, 10481.025, 453.265, 52879.834 25/04/01,08:01:29,08,09,1, 11.9,1,1, 2.173, 10481.039, 453.280, 52879.805 25/04/01,08:01:29,09,09,1, 11.9,1,1, 2.173, 10481.017, 453.276, 52879.807 25/04/01,08:01:29,10,09,1, 11.9,1,1, 2.173, 10481.033, 453.302, 52879.888 25/04/01,08:01:29,11,09,1, 11.9,1,1, 2.173, 10481.032, 453.284, 52879.808 25/04/01,08:01:29,12,09,1, 11.9,1,1, 2.173, 10481.037, 453.279, 52879.852 25/04/01,08:01:29,13,09,1, 11.9,1,1, 2.173, 10481.035, 453.273, 52879.868 25/04/01,08:01:29,14,09,1, 11.9,1,1, 2.173, 10481.029, 453.295, 52879.889 25/04/01,08:01:29,15,09,1, 11.9,1,1, 2.173, 10481.037, 453.271, 52879.872 25/04/01,08:01:29,16,09,1, 11.9,1,1, 2.173, 10481.029, 453.296, 52879.837 25/04/01,08:01:29,17,09,1, 11.9,1,1, 2.173, 10481.043, 453.293, 52879.877 25/04/01,08:01:29,18,09,1, 11.9,1,1, 2.173, 10481.014, 453.281, 52879.900 25/04/01,08:01:29,19,09,1, 11.9,1,1, 2.173, 10481.028, 453.262, 52879.893 25/04/01,08:01:30,00,09,1, 11.9,1,1, 2.172, 10481.023, 453.262, 52879.893 25/04/01,08:01:30,01,09,1, 11.9,1,1, 2.172, 10481.029, 453.277, 52879.861 25/04/01,08:01:30,02,09,1, 11.9,1,1, 2.172, 10481.009, 453.265, 52879.900 25/04/01,08:01:30,03,09,1, 11.9,1,1, 2.172, 10481.013, 453.285, 52879.887 25/04/01,08:01:30,04,09,1, 11.9,1,1, 2.172, 10481.006, 453.285, 52879.839 25/04/01,08:01:30,05,09,1, 11.9,1,1, 2.172, 10481.011, 453.269, 52879.855 25/04/01,08:01:30,06,09,1, 11.9,1,1, 2.172, 10481.015, 453.270, 52879.859 25/04/01,08:01:30,07,09,1, 11.9,1,1, 2.172, 10481.016, 453.264, 52879.857 25/04/01,08:01:30,08,09,1, 11.9,1,1, 2.172, 10481.012, 453.280, 52879.819 25/04/01,08:01:30,09,09,1, 11.9,1,1, 2.172, 10481.030, 453.243, 52879.817 25/04/01,08:01:30,10,09,1, 11.9,1,1, 2.172, 10481.030, 453.253, 52879.797 25/04/01,08:01:30,11,09,1, 11.9,1,1, 2.172, 10481.025, 453.266, 52879.828 25/04/01,08:01:30,12,09,1, 11.9,1,1, 2.172, 10481.027, 453.254, 52879.853 25/04/01,08:01:30,13,09,1, 11.9,1,1, 2.172, 10481.051, 453.241, 52879.846 25/04/01,08:01:30,14,09,1, 11.9,1,1, 2.172, 10481.033, 453.230, 52879.874 25/04/01,08:01:30,15,09,1, 11.9,1,1, 2.172, 10481.030, 453.237, 52879.811 25/04/01,08:01:30,16,09,1, 11.9,1,1, 2.172, 10481.031, 453.253, 52879.828 25/04/01,08:01:30,17,09,1, 11.9,1,1, 2.172, 10481.028, 453.247, 52879.845 25/04/01,08:01:30,18,09,1, 11.9,1,1, 2.172, 10481.025, 453.254, 52879.820 25/04/01,08:01:30,19,09,1, 11.9,1,1, 2.172, 10481.021, 453.224, 52879.836 25/04/01,08:01:31,00,08,1, 12.0,1,1, 2.170, 10481.014, 453.224, 52879.836 25/04/01,08:01:31,01,08,1, 12.0,1,1, 2.170, 10481.027, 453.257, 52879.826 25/04/01,08:01:31,02,08,1, 12.0,1,1, 2.170, 10481.044, 453.230, 52879.869 25/04/01,08:01:31,03,08,1, 12.0,1,1, 2.170, 10481.030, 453.228, 52879.837 25/04/01,08:01:31,04,08,1, 12.0,1,1, 2.170, 10481.040, 453.254, 52879.899 25/04/01,08:01:31,05,08,1, 12.0,1,1, 2.170, 10481.030, 453.258, 52879.801 25/04/01,08:01:31,06,08,1, 12.0,1,1, 2.170, 10481.039, 453.225, 52879.891 25/04/01,08:01:31,07,08,1, 12.0,1,1, 2.170, 10481.033, 453.230, 52879.827 25/04/01,08:01:31,08,08,1, 12.0,1,1, 2.170, 10481.039, 453.231, 52879.790 25/04/01,08:01:31,09,08,1, 12.0,1,1, 2.170, 10481.012, 453.218, 52879.797 25/04/01,08:01:31,10,08,1, 12.0,1,1, 2.170, 10481.030, 453.229, 52879.813 25/04/01,08:01:31,11,08,1, 12.0,1,1, 2.170, 10481.031, 453.218, 52879.763 25/04/01,08:01:31,12,08,1, 12.0,1,1, 2.170, 10481.021, 453.224, 52879.834 25/04/01,08:01:31,13,08,1, 12.0,1,1, 2.170, 10481.012, 453.215, 52879.793 25/04/01,08:01:31,14,08,1, 12.0,1,1, 2.170, 10481.024, 453.229, 52879.797 25/04/01,08:01:31,15,08,1, 12.0,1,1, 2.170, 10481.015, 453.223, 52879.857 25/04/01,08:01:31,16,08,1, 12.0,1,1, 2.170, 10481.045, 453.205, 52879.870 25/04/01,08:01:31,17,08,1, 12.0,1,1, 2.170, 10481.035, 453.227, 52879.786 25/04/01,08:01:31,18,08,1, 12.0,1,1, 2.170, 10481.056, 453.212, 52879.844 25/04/01,08:01:31,19,08,1, 12.0,1,1, 2.170, 10481.048, 453.222, 52879.835 25/04/01,08:01:32,00,08,1, 11.9,1,1, 2.173, 10481.048, 453.222, 52879.835 25/04/01,08:01:32,01,08,1, 11.9,1,1, 2.173, 10481.024, 453.197, 52879.840 25/04/01,08:01:32,02,08,1, 11.9,1,1, 2.173, 10481.028, 453.215, 52879.827 25/04/01,08:01:32,03,08,1, 11.9,1,1, 2.173, 10481.031, 453.197, 52879.833 25/04/01,08:01:32,04,08,1, 11.9,1,1, 2.173, 10481.010, 453.204, 52879.823 25/04/01,08:01:32,05,08,1, 11.9,1,1, 2.173, 10481.023, 453.196, 52879.811 25/04/01,08:01:32,06,08,1, 11.9,1,1, 2.173, 10481.024, 453.197, 52879.794 25/04/01,08:01:32,07,08,1, 11.9,1,1, 2.173, 10481.022, 453.201, 52879.761 25/04/01,08:01:32,08,08,1, 11.9,1,1, 2.173, 10481.018, 453.200, 52879.796 25/04/01,08:01:32,09,08,1, 11.9,1,1, 2.173, 10481.038, 453.202, 52879.774 25/04/01,08:01:32,10,08,1, 11.9,1,1, 2.173, 10481.007, 453.188, 52879.745 25/04/01,08:01:32,11,08,1, 11.9,1,1, 2.173, 10481.041, 453.184, 52879.805 25/04/01,08:01:32,12,08,1, 11.9,1,1, 2.173, 10481.024, 453.180, 52879.830 25/04/01,08:01:32,13,08,1, 11.9,1,1, 2.173, 10481.046, 453.182, 52879.830 25/04/01,08:01:32,14,08,1, 11.9,1,1, 2.173, 10481.021, 453.194, 52879.801 25/04/01,08:01:32,15,08,1, 11.9,1,1, 2.173, 10481.031, 453.180, 52879.809 25/04/01,08:01:32,16,08,1, 11.9,1,1, 2.173, 10481.058, 453.192, 52879.788 25/04/01,08:01:32,17,08,1, 11.9,1,1, 2.173, 10481.031, 453.179, 52879.770 25/04/01,08:01:32,18,08,1, 11.9,1,1, 2.173, 10481.049, 453.192, 52879.762 25/04/01,08:01:32,19,08,1, 11.9,1,1, 2.173, 10481.049, 453.171, 52879.748 25/04/01,08:01:33,00,08,1, 12.0,1,1, 2.171, 10481.048, 453.171, 52879.748 25/04/01,08:01:33,01,08,1, 12.0,1,1, 2.171, 10481.026, 453.189, 52879.819 25/04/01,08:01:33,02,08,1, 12.0,1,1, 2.171, 10481.046, 453.183, 52879.797 25/04/01,08:01:33,03,08,1, 12.0,1,1, 2.171, 10481.015, 453.161, 52879.741 25/04/01,08:01:33,04,08,1, 12.0,1,1, 2.171, 10481.049, 453.168, 52879.814 25/04/01,08:01:33,05,08,1, 12.0,1,1, 2.171, 10481.056, 453.187, 52879.830 25/04/01,08:01:33,06,08,1, 12.0,1,1, 2.171, 10481.046, 453.156, 52879.797 25/04/01,08:01:33,07,08,1, 12.0,1,1, 2.171, 10481.043, 453.160, 52879.735 25/04/01,08:01:33,08,08,1, 12.0,1,1, 2.171, 10481.017, 453.187, 52879.794 25/04/01,08:01:33,09,08,1, 12.0,1,1, 2.171, 10481.035, 453.183, 52879.804 25/04/01,08:01:33,10,08,1, 12.0,1,1, 2.171, 10481.035, 453.166, 52879.745 25/04/01,08:01:33,11,08,1, 12.0,1,1, 2.171, 10481.047, 453.154, 52879.734 25/04/01,08:01:33,12,08,1, 12.0,1,1, 2.171, 10481.036, 453.156, 52879.826 25/04/01,08:01:33,13,08,1, 12.0,1,1, 2.171, 10481.054, 453.150, 52879.775 25/04/01,08:01:33,14,08,1, 12.0,1,1, 2.171, 10481.044, 453.171, 52879.819 25/04/01,08:01:33,15,08,1, 12.0,1,1, 2.171, 10481.024, 453.197, 52879.814 25/04/01,08:01:33,16,08,1, 12.0,1,1, 2.171, 10481.049, 453.189, 52879.771 25/04/01,08:01:33,17,08,1, 12.0,1,1, 2.171, 10481.039, 453.173, 52879.750 25/04/01,08:01:33,18,08,1, 12.0,1,1, 2.171, 10481.041, 453.163, 52879.752 25/04/01,08:01:33,19,08,1, 12.0,1,1, 2.171, 10481.035, 453.167, 52879.815 25/04/01,08:01:34,00,08,1, 11.9,1,1, 2.171, 10481.031, 453.167, 52879.815 25/04/01,08:01:34,01,08,1, 11.9,1,1, 2.171, 10481.040, 453.154, 52879.722 25/04/01,08:01:34,02,08,1, 11.9,1,1, 2.171, 10481.029, 453.166, 52879.697 25/04/01,08:01:34,03,08,1, 11.9,1,1, 2.171, 10481.031, 453.160, 52879.729 25/04/01,08:01:34,04,08,1, 11.9,1,1, 2.171, 10481.023, 453.148, 52879.774 25/04/01,08:01:34,05,08,1, 11.9,1,1, 2.171, 10481.017, 453.156, 52879.762 25/04/01,08:01:34,06,08,1, 11.9,1,1, 2.171, 10481.036, 453.158, 52879.711 25/04/01,08:01:34,07,08,1, 11.9,1,1, 2.171, 10481.046, 453.165, 52879.735 25/04/01,08:01:34,08,08,1, 11.9,1,1, 2.171, 10481.026, 453.129, 52879.711 25/04/01,08:01:34,09,08,1, 11.9,1,1, 2.171, 10481.051, 453.126, 52879.719 25/04/01,08:01:34,10,08,1, 11.9,1,1, 2.171, 10481.043, 453.139, 52879.714 25/04/01,08:01:34,11,08,1, 11.9,1,1, 2.171, 10481.015, 453.155, 52879.751 25/04/01,08:01:34,12,08,1, 11.9,1,1, 2.171, 10481.052, 453.169, 52879.776 25/04/01,08:01:34,13,08,1, 11.9,1,1, 2.171, 10481.047, 453.162, 52879.787 25/04/01,08:01:34,14,08,1, 11.9,1,1, 2.171, 10481.030, 453.128, 52879.672 25/04/01,08:01:34,15,08,1, 11.9,1,1, 2.171, 10481.041, 453.135, 52879.735 25/04/01,08:01:34,16,08,1, 11.9,1,1, 2.171, 10481.036, 453.141, 52879.710 25/04/01,08:01:34,17,08,1, 11.9,1,1, 2.171, 10481.050, 453.146, 52879.720 25/04/01,08:01:34,18,08,1, 11.9,1,1, 2.171, 10481.041, 453.140, 52879.771 25/04/01,08:01:34,19,08,1, 11.9,1,1, 2.171, 10481.042, 453.138, 52879.706 25/04/01,08:01:35,00,08,1, 12.0,1,1, 2.173, 10481.039, 453.138, 52879.706 25/04/01,08:01:35,01,08,1, 12.0,1,1, 2.173, 10481.024, 453.140, 52879.657 25/04/01,08:01:35,02,08,1, 12.0,1,1, 2.173, 10481.044, 453.138, 52879.677 25/04/01,08:01:35,03,08,1, 12.0,1,1, 2.173, 10481.040, 453.140, 52879.746 25/04/01,08:01:35,04,08,1, 12.0,1,1, 2.173, 10481.054, 453.126, 52879.777 25/04/01,08:01:35,05,08,1, 12.0,1,1, 2.173, 10481.062, 453.137, 52879.735 25/04/01,08:01:35,06,08,1, 12.0,1,1, 2.173, 10481.037, 453.122, 52879.682 25/04/01,08:01:35,07,08,1, 12.0,1,1, 2.173, 10481.035, 453.128, 52879.726 25/04/01,08:01:35,08,08,1, 12.0,1,1, 2.173, 10481.051, 453.163, 52879.738 25/04/01,08:01:35,09,08,1, 12.0,1,1, 2.173, 10481.047, 453.126, 52879.703 25/04/01,08:01:35,10,08,1, 12.0,1,1, 2.173, 10481.054, 453.134, 52879.747 25/04/01,08:01:35,11,08,1, 12.0,1,1, 2.173, 10481.028, 453.126, 52879.706 25/04/01,08:01:35,12,08,1, 12.0,1,1, 2.173, 10481.044, 453.134, 52879.762 25/04/01,08:01:35,13,08,1, 12.0,1,1, 2.173, 10481.057, 453.126, 52879.781 25/04/01,08:01:35,14,08,1, 12.0,1,1, 2.173, 10481.060, 453.115, 52879.736 25/04/01,08:01:35,15,08,1, 12.0,1,1, 2.173, 10481.041, 453.121, 52879.711 25/04/01,08:01:35,16,08,1, 12.0,1,1, 2.173, 10481.039, 453.112, 52879.772 25/04/01,08:01:35,17,08,1, 12.0,1,1, 2.173, 10481.065, 453.122, 52879.685 25/04/01,08:01:35,18,08,1, 12.0,1,1, 2.173, 10481.038, 453.112, 52879.667 25/04/01,08:01:35,19,08,1, 12.0,1,1, 2.173, 10481.049, 453.112, 52879.688 25/04/01,08:01:36,00,07,1, 11.9,1,1, 2.174, 10481.048, 453.112, 52879.688 25/04/01,08:01:36,01,07,1, 11.9,1,1, 2.174, 10481.041, 453.119, 52879.749 25/04/01,08:01:36,02,07,1, 11.9,1,1, 2.174, 10481.035, 453.119, 52879.751 25/04/01,08:01:36,03,07,1, 11.9,1,1, 2.174, 10481.039, 453.130, 52879.697 25/04/01,08:01:36,04,07,1, 11.9,1,1, 2.174, 10481.036, 453.140, 52879.726 25/04/01,08:01:36,05,07,1, 11.9,1,1, 2.174, 10481.028, 453.112, 52879.706 25/04/01,08:01:36,06,07,1, 11.9,1,1, 2.174, 10481.047, 453.122, 52879.772 25/04/01,08:01:36,07,07,1, 11.9,1,1, 2.174, 10481.038, 453.112, 52879.721 25/04/01,08:01:36,08,07,1, 11.9,1,1, 2.174, 10481.060, 453.120, 52879.768 25/04/01,08:01:36,09,07,1, 11.9,1,1, 2.174, 10481.055, 453.123, 52879.735 25/04/01,08:01:36,10,07,1, 11.9,1,1, 2.174, 10481.061, 453.109, 52879.729 25/04/01,08:01:36,11,07,1, 11.9,1,1, 2.174, 10481.046, 453.109, 52879.755 25/04/01,08:01:36,12,07,1, 11.9,1,1, 2.174, 10481.040, 453.112, 52879.668 25/04/01,08:01:36,13,07,1, 11.9,1,1, 2.174, 10481.049, 453.091, 52879.753 25/04/01,08:01:36,14,07,1, 11.9,1,1, 2.174, 10481.033, 453.096, 52879.646 25/04/01,08:01:36,15,07,1, 11.9,1,1, 2.174, 10481.052, 453.110, 52879.663 25/04/01,08:01:36,16,07,1, 11.9,1,1, 2.174, 10481.060, 453.082, 52879.680 25/04/01,08:01:36,17,07,1, 11.9,1,1, 2.174, 10481.062, 453.091, 52879.698 25/04/01,08:01:36,18,07,1, 11.9,1,1, 2.174, 10481.068, 453.082, 52879.673 25/04/01,08:01:36,19,07,1, 11.9,1,1, 2.174, 10481.079, 453.098, 52879.717 25/04/01,08:01:37,00,07,1, 11.9,1,1, 2.173, 10481.073, 453.098, 52879.717 25/04/01,08:01:37,01,07,1, 11.9,1,1, 2.173, 10481.028, 453.105, 52879.727 25/04/01,08:01:37,02,07,1, 11.9,1,1, 2.173, 10481.083, 453.109, 52879.785 25/04/01,08:01:37,03,07,1, 11.9,1,1, 2.173, 10481.028, 453.096, 52879.819 25/04/01,08:01:37,04,07,1, 11.9,1,1, 2.173, 10481.082, 453.076, 52879.717 25/04/01,08:01:37,05,07,1, 11.9,1,1, 2.173, 10481.068, 453.093, 52879.753 25/04/01,08:01:37,06,07,1, 11.9,1,1, 2.173, 10481.062, 453.103, 52879.752 25/04/01,08:01:37,07,07,1, 11.9,1,1, 2.173, 10481.052, 453.086, 52879.760 25/04/01,08:01:37,08,07,1, 11.9,1,1, 2.173, 10481.062, 453.064, 52879.716 25/04/01,08:01:37,09,07,1, 11.9,1,1, 2.173, 10481.072, 453.074, 52879.702 25/04/01,08:01:37,10,07,1, 11.9,1,1, 2.173, 10481.043, 453.087, 52879.755 25/04/01,08:01:37,11,07,1, 11.9,1,1, 2.173, 10481.054, 453.069, 52879.710 25/04/01,08:01:37,12,07,1, 11.9,1,1, 2.173, 10481.049, 453.057, 52879.668 25/04/01,08:01:37,13,07,1, 11.9,1,1, 2.173, 10481.068, 453.044, 52879.628 25/04/01,08:01:37,14,07,1, 11.9,1,1, 2.173, 10481.065, 453.072, 52879.666 25/04/01,08:01:37,15,07,1, 11.9,1,1, 2.173, 10481.059, 453.079, 52879.696 25/04/01,08:01:37,16,07,1, 11.9,1,1, 2.173, 10481.060, 453.049, 52879.704 25/04/01,08:01:37,17,07,1, 11.9,1,1, 2.173, 10481.063, 453.082, 52879.687 25/04/01,08:01:37,18,07,1, 11.9,1,1, 2.173, 10481.062, 453.052, 52879.627 25/04/01,08:01:37,19,07,1, 11.9,1,1, 2.173, 10481.060, 453.061, 52879.633 25/04/01,08:01:38,00,07,1, 11.9,1,1, 2.175, 10481.056, 453.061, 52879.633 25/04/01,08:01:38,01,07,1, 11.9,1,1, 2.175, 10481.062, 453.070, 52879.707 25/04/01,08:01:38,02,07,1, 11.9,1,1, 2.175, 10481.072, 453.064, 52879.733 25/04/01,08:01:38,03,07,1, 11.9,1,1, 2.175, 10481.066, 453.057, 52879.702 25/04/01,08:01:38,04,07,1, 11.9,1,1, 2.175, 10481.079, 453.063, 52879.697 25/04/01,08:01:38,05,07,1, 11.9,1,1, 2.175, 10481.060, 453.059, 52879.652 25/04/01,08:01:38,06,07,1, 11.9,1,1, 2.175, 10481.066, 453.067, 52879.716 25/04/01,08:01:38,07,07,1, 11.9,1,1, 2.175, 10481.077, 453.025, 52879.651 25/04/01,08:01:38,08,07,1, 11.9,1,1, 2.175, 10481.076, 453.034, 52879.640 25/04/01,08:01:38,09,07,1, 11.9,1,1, 2.175, 10481.066, 453.040, 52879.689 25/04/01,08:01:38,10,07,1, 11.9,1,1, 2.175, 10481.043, 453.058, 52879.711 25/04/01,08:01:38,11,07,1, 11.9,1,1, 2.175, 10481.073, 453.076, 52879.727 25/04/01,08:01:38,12,07,1, 11.9,1,1, 2.175, 10481.083, 453.068, 52879.737 25/04/01,08:01:38,13,07,1, 11.9,1,1, 2.175, 10481.059, 453.026, 52879.692 25/04/01,08:01:38,14,07,1, 11.9,1,1, 2.175, 10481.098, 453.044, 52879.669 25/04/01,08:01:38,15,07,1, 11.9,1,1, 2.175, 10481.079, 453.029, 52879.627 25/04/01,08:01:38,16,07,1, 11.9,1,1, 2.175, 10481.060, 453.054, 52879.690 25/04/01,08:01:38,17,07,1, 11.9,1,1, 2.175, 10481.087, 453.044, 52879.668 25/04/01,08:01:38,18,07,1, 11.9,1,1, 2.175, 10481.078, 453.036, 52879.694 25/04/01,08:01:38,19,07,1, 11.9,1,1, 2.175, 10481.068, 453.027, 52879.665 25/04/01,08:01:39,00,07,1, 12.0,1,1, 2.172, 10481.064, 453.027, 52879.665 25/04/01,08:01:39,01,07,1, 12.0,1,1, 2.172, 10481.079, 453.032, 52879.697 25/04/01,08:01:39,02,07,1, 12.0,1,1, 2.172, 10481.078, 453.022, 52879.661 25/04/01,08:01:39,03,07,1, 12.0,1,1, 2.172, 10481.083, 453.022, 52879.665 25/04/01,08:01:39,04,07,1, 12.0,1,1, 2.172, 10481.067, 453.008, 52879.690 25/04/01,08:01:39,05,07,1, 12.0,1,1, 2.172, 10481.066, 452.996, 52879.683 25/04/01,08:01:39,06,07,1, 12.0,1,1, 2.172, 10481.074, 453.031, 52879.663 25/04/01,08:01:39,07,07,1, 12.0,1,1, 2.172, 10481.090, 453.027, 52879.623 25/04/01,08:01:39,08,07,1, 12.0,1,1, 2.172, 10481.080, 453.011, 52879.632 25/04/01,08:01:39,09,07,1, 12.0,1,1, 2.172, 10481.082, 452.992, 52879.662 25/04/01,08:01:39,10,07,1, 12.0,1,1, 2.172, 10481.093, 452.994, 52879.650 25/04/01,08:01:39,11,07,1, 12.0,1,1, 2.172, 10481.088, 453.025, 52879.671 25/04/01,08:01:39,12,07,1, 12.0,1,1, 2.172, 10481.098, 453.026, 52879.688 25/04/01,08:01:39,13,07,1, 12.0,1,1, 2.172, 10481.090, 453.027, 52879.676 25/04/01,08:01:39,14,07,1, 12.0,1,1, 2.172, 10481.080, 452.998, 52879.618 25/04/01,08:01:39,15,07,1, 12.0,1,1, 2.172, 10481.137, 453.004, 52879.591 25/04/01,08:01:39,16,07,1, 12.0,1,1, 2.172, 10481.090, 453.012, 52879.618 25/04/01,08:01:39,17,07,1, 12.0,1,1, 2.172, 10481.090, 453.022, 52879.633 25/04/01,08:01:39,18,07,1, 12.0,1,1, 2.172, 10481.113, 453.020, 52879.655 25/04/01,08:01:39,19,07,1, 12.0,1,1, 2.172, 10481.084, 452.989, 52879.641 25/04/01,08:01:40,00,07,1, 11.9,1,1, 2.175, 10481.081, 452.989, 52879.641 25/04/01,08:01:40,01,07,1, 11.9,1,1, 2.175, 10481.100, 453.019, 52879.701 25/04/01,08:01:40,02,07,1, 11.9,1,1, 2.175, 10481.110, 452.995, 52879.666 25/04/01,08:01:40,03,07,1, 11.9,1,1, 2.175, 10481.103, 453.006, 52879.626 25/04/01,08:01:40,04,07,1, 11.9,1,1, 2.175, 10481.111, 452.986, 52879.652 25/04/01,08:01:40,05,07,1, 11.9,1,1, 2.175, 10481.092, 453.017, 52879.601 25/04/01,08:01:40,06,07,1, 11.9,1,1, 2.175, 10481.099, 452.993, 52879.619 25/04/01,08:01:40,07,07,1, 11.9,1,1, 2.175, 10481.107, 452.997, 52879.634 25/04/01,08:01:40,08,07,1, 11.9,1,1, 2.175, 10481.099, 452.984, 52879.686 25/04/01,08:01:40,09,07,1, 11.9,1,1, 2.175, 10481.114, 452.982, 52879.679 25/04/01,08:01:40,10,07,1, 11.9,1,1, 2.175, 10481.085, 453.012, 52879.689 25/04/01,08:01:40,11,07,1, 11.9,1,1, 2.175, 10481.113, 452.991, 52879.671 25/04/01,08:01:40,12,07,1, 11.9,1,1, 2.175, 10481.124, 452.997, 52879.657 25/04/01,08:01:40,13,07,1, 11.9,1,1, 2.175, 10481.132, 452.979, 52879.699 25/04/01,08:01:40,14,07,1, 11.9,1,1, 2.175, 10481.115, 452.997, 52879.654 25/04/01,08:01:40,15,07,1, 11.9,1,1, 2.175, 10481.123, 452.973, 52879.662 25/04/01,08:01:40,16,07,1, 11.9,1,1, 2.175, 10481.113, 452.993, 52879.623 25/04/01,08:01:40,17,07,1, 11.9,1,1, 2.175, 10481.107, 452.983, 52879.630 25/04/01,08:01:40,18,07,1, 11.9,1,1, 2.175, 10481.121, 452.985, 52879.635 25/04/01,08:01:40,19,07,1, 11.9,1,1, 2.175, 10481.120, 453.010, 52879.628 25/04/01,08:01:41,00,07,1, 12.0,1,1, 2.174, 10481.114, 453.010, 52879.628 25/04/01,08:01:41,01,07,1, 12.0,1,1, 2.174, 10481.129, 452.985, 52879.640 25/04/01,08:01:41,02,07,1, 12.0,1,1, 2.174, 10481.131, 452.983, 52879.779 25/04/01,08:01:41,03,07,1, 12.0,1,1, 2.174, 10481.120, 452.995, 52879.541 25/04/01,08:01:41,04,07,1, 12.0,1,1, 2.174, 10481.112, 452.993, 52879.609 25/04/01,08:01:41,05,07,1, 12.0,1,1, 2.174, 10481.156, 453.000, 52879.636 25/04/01,08:01:41,06,07,1, 12.0,1,1, 2.174, 10481.137, 452.995, 52879.608 25/04/01,08:01:41,07,07,1, 12.0,1,1, 2.174, 10481.147, 452.994, 52879.625 25/04/01,08:01:41,08,07,1, 12.0,1,1, 2.174, 10481.141, 452.984, 52879.650 25/04/01,08:01:41,09,07,1, 12.0,1,1, 2.174, 10481.129, 452.994, 52879.652 25/04/01,08:01:41,10,07,1, 12.0,1,1, 2.174, 10481.157, 452.979, 52879.609 25/04/01,08:01:41,11,07,1, 12.0,1,1, 2.174, 10481.153, 452.967, 52879.681 25/04/01,08:01:41,12,07,1, 12.0,1,1, 2.174, 10481.144, 452.943, 52879.644 25/04/01,08:01:41,13,07,1, 12.0,1,1, 2.174, 10481.155, 452.975, 52879.669 25/04/01,08:01:41,14,07,1, 12.0,1,1, 2.174, 10481.159, 452.977, 52879.638 25/04/01,08:01:41,15,07,1, 12.0,1,1, 2.174, 10481.148, 452.985, 52879.652 25/04/01,08:01:41,16,07,1, 12.0,1,1, 2.174, 10481.158, 452.943, 52879.617 25/04/01,08:01:41,17,07,1, 12.0,1,1, 2.174, 10481.163, 452.975, 52879.579 25/04/01,08:01:41,18,07,1, 12.0,1,1, 2.174, 10481.154, 452.961, 52879.525 25/04/01,08:01:41,19,07,1, 12.0,1,1, 2.174, 10481.149, 452.982, 52879.581 25/04/01,08:01:42,00,08,1, 11.9,1,1, 2.177, 10481.148, 452.982, 52879.581 25/04/01,08:01:42,01,08,1, 11.9,1,1, 2.177, 10481.151, 452.951, 52879.621 25/04/01,08:01:42,02,08,1, 11.9,1,1, 2.177, 10481.168, 452.969, 52879.639 25/04/01,08:01:42,03,08,1, 11.9,1,1, 2.177, 10481.161, 452.956, 52879.673 25/04/01,08:01:42,04,08,1, 11.9,1,1, 2.177, 10481.144, 452.949, 52879.664 25/04/01,08:01:42,05,08,1, 11.9,1,1, 2.177, 10481.164, 452.948, 52879.620 25/04/01,08:01:42,06,08,1, 11.9,1,1, 2.177, 10481.160, 452.952, 52879.645 25/04/01,08:01:42,07,08,1, 11.9,1,1, 2.177, 10481.181, 452.956, 52879.570 25/04/01,08:01:42,08,08,1, 11.9,1,1, 2.177, 10481.143, 452.942, 52879.594 25/04/01,08:01:42,09,08,1, 11.9,1,1, 2.177, 10481.167, 452.943, 52879.565 25/04/01,08:01:42,10,08,1, 11.9,1,1, 2.177, 10481.182, 452.935, 52879.609 25/04/01,08:01:42,11,08,1, 11.9,1,1, 2.177, 10481.174, 452.952, 52879.615 25/04/01,08:01:42,12,08,1, 11.9,1,1, 2.177, 10481.196, 452.938, 52879.528 25/04/01,08:01:42,13,08,1, 11.9,1,1, 2.177, 10481.185, 452.945, 52879.639 25/04/01,08:01:42,14,08,1, 11.9,1,1, 2.177, 10481.166, 452.953, 52879.636 25/04/01,08:01:42,15,08,1, 11.9,1,1, 2.177, 10481.187, 452.963, 52879.635 25/04/01,08:01:42,16,08,1, 11.9,1,1, 2.177, 10481.209, 452.913, 52879.573 25/04/01,08:01:42,17,08,1, 11.9,1,1, 2.177, 10481.187, 452.949, 52879.580 25/04/01,08:01:42,18,08,1, 11.9,1,1, 2.177, 10481.183, 452.912, 52879.534 25/04/01,08:01:42,19,08,1, 11.9,1,1, 2.177, 10481.187, 452.947, 52879.601 25/04/01,08:01:43,00,08,1, 11.9,1,1, 2.173, 10481.181, 452.947, 52879.601 25/04/01,08:01:43,01,08,1, 11.9,1,1, 2.173, 10481.192, 452.915, 52879.580 25/04/01,08:01:43,02,08,1, 11.9,1,1, 2.173, 10481.194, 452.932, 52879.627 25/04/01,08:01:43,03,08,1, 11.9,1,1, 2.173, 10481.182, 452.903, 52879.566 25/04/01,08:01:43,04,08,1, 11.9,1,1, 2.173, 10481.209, 452.899, 52879.575 25/04/01,08:01:43,05,08,1, 11.9,1,1, 2.173, 10481.220, 452.909, 52879.566 25/04/01,08:01:43,06,08,1, 11.9,1,1, 2.173, 10481.181, 452.910, 52879.617 25/04/01,08:01:43,07,08,1, 11.9,1,1, 2.173, 10481.172, 452.897, 52879.581 25/04/01,08:01:43,08,08,1, 11.9,1,1, 2.173, 10481.224, 452.911, 52879.635 25/04/01,08:01:43,09,08,1, 11.9,1,1, 2.173, 10481.183, 452.917, 52879.529 25/04/01,08:01:43,10,08,1, 11.9,1,1, 2.173, 10481.183, 452.905, 52879.649 25/04/01,08:01:43,11,08,1, 11.9,1,1, 2.173, 10481.199, 452.880, 52879.651 25/04/01,08:01:43,12,08,1, 11.9,1,1, 2.173, 10481.214, 452.914, 52879.658 25/04/01,08:01:43,13,08,1, 11.9,1,1, 2.173, 10481.203, 452.903, 52879.562 25/04/01,08:01:43,14,08,1, 11.9,1,1, 2.173, 10481.206, 452.894, 52879.530 25/04/01,08:01:43,15,08,1, 11.9,1,1, 2.173, 10481.212, 452.904, 52879.600 25/04/01,08:01:43,16,08,1, 11.9,1,1, 2.173, 10481.211, 452.907, 52879.560 25/04/01,08:01:43,17,08,1, 11.9,1,1, 2.173, 10481.227, 452.909, 52879.615 25/04/01,08:01:43,18,08,1, 11.9,1,1, 2.173, 10481.198, 452.886, 52879.540 25/04/01,08:01:43,19,08,1, 11.9,1,1, 2.173, 10481.249, 452.881, 52879.544 25/04/01,08:01:44,00,07,1, 11.9,1,1, 2.173, 10481.248, 452.881, 52879.544 25/04/01,08:01:44,01,07,1, 11.9,1,1, 2.173, 10481.219, 452.884, 52879.570 25/04/01,08:01:44,02,07,1, 11.9,1,1, 2.173, 10481.215, 452.853, 52879.530 25/04/01,08:01:44,03,07,1, 11.9,1,1, 2.173, 10481.233, 452.870, 52879.561 25/04/01,08:01:44,04,07,1, 11.9,1,1, 2.173, 10481.212, 452.864, 52879.549 25/04/01,08:01:44,05,07,1, 11.9,1,1, 2.173, 10481.255, 452.884, 52879.556 25/04/01,08:01:44,06,07,1, 11.9,1,1, 2.173, 10481.237, 452.875, 52879.504 25/04/01,08:01:44,07,07,1, 11.9,1,1, 2.173, 10481.221, 452.857, 52879.558 25/04/01,08:01:44,08,07,1, 11.9,1,1, 2.173, 10481.234, 452.872, 52879.620 25/04/01,08:01:44,09,07,1, 11.9,1,1, 2.173, 10481.229, 452.875, 52879.581 25/04/01,08:01:44,10,07,1, 11.9,1,1, 2.173, 10481.237, 452.876, 52879.568 25/04/01,08:01:44,11,07,1, 11.9,1,1, 2.173, 10481.237, 452.879, 52879.558 25/04/01,08:01:44,12,07,1, 11.9,1,1, 2.173, 10481.240, 452.873, 52879.552 25/04/01,08:01:44,13,07,1, 11.9,1,1, 2.173, 10481.246, 452.858, 52879.517 25/04/01,08:01:44,14,07,1, 11.9,1,1, 2.173, 10481.239, 452.885, 52879.628 25/04/01,08:01:44,15,07,1, 11.9,1,1, 2.173, 10481.250, 452.854, 52879.537 25/04/01,08:01:44,16,07,1, 11.9,1,1, 2.173, 10481.249, 452.861, 52879.517 25/04/01,08:01:44,17,07,1, 11.9,1,1, 2.173, 10481.236, 452.873, 52879.572 25/04/01,08:01:44,18,07,1, 11.9,1,1, 2.173, 10481.273, 452.883, 52879.582 25/04/01,08:01:44,19,07,1, 11.9,1,1, 2.173, 10481.230, 452.840, 52879.600 25/04/01,08:01:45,00,07,1, 12.0,1,1, 2.176, 10481.223, 452.840, 52879.600 25/04/01,08:01:45,01,07,1, 12.0,1,1, 2.176, 10481.265, 452.830, 52879.563 25/04/01,08:01:45,02,07,1, 12.0,1,1, 2.176, 10481.239, 452.826, 52879.529 25/04/01,08:01:45,03,07,1, 12.0,1,1, 2.176, 10481.262, 452.830, 52879.538 25/04/01,08:01:45,04,07,1, 12.0,1,1, 2.176, 10481.253, 452.817, 52879.578 25/04/01,08:01:45,05,07,1, 12.0,1,1, 2.176, 10481.251, 452.840, 52879.595 25/04/01,08:01:45,06,07,1, 12.0,1,1, 2.176, 10481.247, 452.843, 52879.608 25/04/01,08:01:45,07,07,1, 12.0,1,1, 2.176, 10481.267, 452.845, 52879.585 25/04/01,08:01:45,08,07,1, 12.0,1,1, 2.176, 10481.255, 452.835, 52879.557 25/04/01,08:01:45,09,07,1, 12.0,1,1, 2.176, 10481.255, 452.833, 52879.553 25/04/01,08:01:45,10,07,1, 12.0,1,1, 2.176, 10481.247, 452.826, 52879.555 25/04/01,08:01:45,11,07,1, 12.0,1,1, 2.176, 10481.263, 452.843, 52879.482 25/04/01,08:01:45,12,07,1, 12.0,1,1, 2.176, 10481.258, 452.828, 52879.487 25/04/01,08:01:45,13,07,1, 12.0,1,1, 2.176, 10481.263, 452.833, 52879.440 25/04/01,08:01:45,14,07,1, 12.0,1,1, 2.176, 10481.293, 452.835, 52879.492 25/04/01,08:01:45,15,07,1, 12.0,1,1, 2.176, 10481.266, 452.825, 52879.475 25/04/01,08:01:45,16,07,1, 12.0,1,1, 2.176, 10481.274, 452.851, 52879.567 25/04/01,08:01:45,17,07,1, 12.0,1,1, 2.176, 10481.285, 452.827, 52879.539 25/04/01,08:01:45,18,07,1, 12.0,1,1, 2.176, 10481.274, 452.844, 52879.587 25/04/01,08:01:45,19,07,1, 12.0,1,1, 2.176, 10481.296, 452.836, 52879.595 25/04/01,08:01:46,00,08,1, 11.9,1,1, 2.173, 10481.290, 452.836, 52879.595 25/04/01,08:01:46,01,08,1, 11.9,1,1, 2.173, 10481.287, 452.835, 52879.500 25/04/01,08:01:46,02,08,1, 11.9,1,1, 2.173, 10481.291, 452.825, 52879.528 25/04/01,08:01:46,03,08,1, 11.9,1,1, 2.173, 10481.293, 452.826, 52879.566 25/04/01,08:01:46,04,08,1, 11.9,1,1, 2.173, 10481.279, 452.814, 52879.497 25/04/01,08:01:46,05,08,1, 11.9,1,1, 2.173, 10481.268, 452.807, 52879.489 25/04/01,08:01:46,06,08,1, 11.9,1,1, 2.173, 10481.304, 452.826, 52879.495 25/04/01,08:01:46,07,08,1, 11.9,1,1, 2.173, 10481.290, 452.819, 52879.533 25/04/01,08:01:46,08,08,1, 11.9,1,1, 2.173, 10481.302, 452.809, 52879.579 25/04/01,08:01:46,09,08,1, 11.9,1,1, 2.173, 10481.292, 452.807, 52879.551 25/04/01,08:01:46,10,08,1, 11.9,1,1, 2.173, 10481.294, 452.808, 52879.502 25/04/01,08:01:46,11,08,1, 11.9,1,1, 2.173, 10481.289, 452.812, 52879.546 25/04/01,08:01:46,12,08,1, 11.9,1,1, 2.173, 10481.295, 452.822, 52879.514 25/04/01,08:01:46,13,08,1, 11.9,1,1, 2.173, 10481.312, 452.788, 52879.513 25/04/01,08:01:46,14,08,1, 11.9,1,1, 2.173, 10481.318, 452.808, 52879.460 25/04/01,08:01:46,15,08,1, 11.9,1,1, 2.173, 10481.317, 452.809, 52879.565 25/04/01,08:01:46,16,08,1, 11.9,1,1, 2.173, 10481.318, 452.813, 52879.505 25/04/01,08:01:46,17,08,1, 11.9,1,1, 2.173, 10481.313, 452.798, 52879.485 25/04/01,08:01:46,18,08,1, 11.9,1,1, 2.173, 10481.329, 452.810, 52879.545 25/04/01,08:01:46,19,08,1, 11.9,1,1, 2.173, 10481.302, 452.798, 52879.546 25/04/01,08:01:47,00,08,1, 11.9,1,1, 2.174, 10481.298, 452.798, 52879.546 25/04/01,08:01:47,01,08,1, 11.9,1,1, 2.174, 10481.298, 452.798, 52879.457 25/04/01,08:01:47,02,08,1, 11.9,1,1, 2.174, 10481.316, 452.802, 52879.507 25/04/01,08:01:47,03,08,1, 11.9,1,1, 2.174, 10481.315, 452.806, 52879.504 25/04/01,08:01:47,04,08,1, 11.9,1,1, 2.174, 10481.312, 452.793, 52879.519 25/04/01,08:01:47,05,08,1, 11.9,1,1, 2.174, 10481.306, 452.816, 52879.493 25/04/01,08:01:47,06,08,1, 11.9,1,1, 2.174, 10481.325, 452.808, 52879.514 25/04/01,08:01:47,07,08,1, 11.9,1,1, 2.174, 10481.317, 452.808, 52879.476 25/04/01,08:01:47,08,08,1, 11.9,1,1, 2.174, 10481.329, 452.801, 52879.553 25/04/01,08:01:47,09,08,1, 11.9,1,1, 2.174, 10481.369, 452.801, 52879.336 25/04/01,08:01:47,10,08,1, 11.9,1,1, 2.174, 10481.301, 452.804, 52879.540 25/04/01,08:01:47,11,08,1, 11.9,1,1, 2.174, 10481.311, 452.806, 52879.582 25/04/01,08:01:47,12,08,1, 11.9,1,1, 2.174, 10481.329, 452.802, 52879.535 25/04/01,08:01:47,13,08,1, 11.9,1,1, 2.174, 10481.327, 452.794, 52879.480 25/04/01,08:01:47,14,08,1, 11.9,1,1, 2.174, 10481.340, 452.787, 52879.499 25/04/01,08:01:47,15,08,1, 11.9,1,1, 2.174, 10481.355, 452.799, 52879.440 25/04/01,08:01:47,16,08,1, 11.9,1,1, 2.174, 10481.357, 452.806, 52879.512 25/04/01,08:01:47,17,08,1, 11.9,1,1, 2.174, 10481.373, 452.808, 52879.533 25/04/01,08:01:47,18,08,1, 11.9,1,1, 2.174, 10481.361, 452.797, 52879.494 25/04/01,08:01:47,19,08,1, 11.9,1,1, 2.174, 10481.369, 452.806, 52879.532 25/04/01,08:01:48,00,08,1, 11.9,1,1, 2.174, 10481.365, 452.806, 52879.532 25/04/01,08:01:48,01,08,1, 11.9,1,1, 2.174, 10481.353, 452.796, 52879.525 25/04/01,08:01:48,02,08,1, 11.9,1,1, 2.174, 10481.360, 452.803, 52879.523 25/04/01,08:01:48,03,08,1, 11.9,1,1, 2.174, 10481.361, 452.793, 52879.546 25/04/01,08:01:48,04,08,1, 11.9,1,1, 2.174, 10481.373, 452.797, 52879.552 25/04/01,08:01:48,05,08,1, 11.9,1,1, 2.174, 10481.377, 452.764, 52879.513 25/04/01,08:01:48,06,08,1, 11.9,1,1, 2.174, 10481.399, 452.791, 52879.492 25/04/01,08:01:48,07,08,1, 11.9,1,1, 2.174, 10481.384, 452.768, 52879.514 25/04/01,08:01:48,08,08,1, 11.9,1,1, 2.174, 10481.381, 452.794, 52879.480 25/04/01,08:01:48,09,08,1, 11.9,1,1, 2.174, 10481.369, 452.784, 52879.420 25/04/01,08:01:48,10,08,1, 11.9,1,1, 2.174, 10481.347, 452.775, 52879.532 25/04/01,08:01:48,11,08,1, 11.9,1,1, 2.174, 10481.372, 452.775, 52879.541 25/04/01,08:01:48,12,08,1, 11.9,1,1, 2.174, 10481.394, 452.781, 52879.495 25/04/01,08:01:48,13,08,1, 11.9,1,1, 2.174, 10481.376, 452.779, 52879.562 25/04/01,08:01:48,14,08,1, 11.9,1,1, 2.174, 10481.388, 452.789, 52879.472 25/04/01,08:01:48,15,08,1, 11.9,1,1, 2.174, 10481.376, 452.784, 52879.499 25/04/01,08:01:48,16,08,1, 11.9,1,1, 2.174, 10481.368, 452.778, 52879.441 25/04/01,08:01:48,17,08,1, 11.9,1,1, 2.174, 10481.366, 452.789, 52879.453 25/04/01,08:01:48,18,08,1, 11.9,1,1, 2.174, 10481.387, 452.766, 52879.518 25/04/01,08:01:48,19,08,1, 11.9,1,1, 2.174, 10481.375, 452.782, 52879.489 25/04/01,08:01:49,00,07,1, 12.0,1,1, 2.173, 10481.373, 452.782, 52879.489 25/04/01,08:01:49,01,07,1, 12.0,1,1, 2.173, 10481.397, 452.780, 52879.491 25/04/01,08:01:49,02,07,1, 12.0,1,1, 2.173, 10481.391, 452.749, 52879.471 25/04/01,08:01:49,03,07,1, 12.0,1,1, 2.173, 10481.409, 452.752, 52879.403 25/04/01,08:01:49,04,07,1, 12.0,1,1, 2.173, 10481.388, 452.756, 52879.462 25/04/01,08:01:49,05,07,1, 12.0,1,1, 2.173, 10481.409, 452.743, 52879.420 25/04/01,08:01:49,06,07,1, 12.0,1,1, 2.173, 10481.367, 452.750, 52879.472 25/04/01,08:01:49,07,07,1, 12.0,1,1, 2.173, 10481.392, 452.754, 52879.494 25/04/01,08:01:49,08,07,1, 12.0,1,1, 2.173, 10481.402, 452.766, 52879.486 25/04/01,08:01:49,09,07,1, 12.0,1,1, 2.173, 10481.405, 452.748, 52879.485 25/04/01,08:01:49,10,07,1, 12.0,1,1, 2.173, 10481.422, 452.754, 52879.494 25/04/01,08:01:49,11,07,1, 12.0,1,1, 2.173, 10481.413, 452.776, 52879.446 25/04/01,08:01:49,12,07,1, 12.0,1,1, 2.173, 10481.426, 452.760, 52879.463 25/04/01,08:01:49,13,07,1, 12.0,1,1, 2.173, 10481.434, 452.732, 52879.465 25/04/01,08:01:49,14,07,1, 12.0,1,1, 2.173, 10481.413, 452.747, 52879.428 25/04/01,08:01:49,15,07,1, 12.0,1,1, 2.173, 10481.420, 452.745, 52879.456 25/04/01,08:01:49,16,07,1, 12.0,1,1, 2.173, 10481.403, 452.750, 52879.446 25/04/01,08:01:49,17,07,1, 12.0,1,1, 2.173, 10481.435, 452.751, 52879.432 25/04/01,08:01:49,18,07,1, 12.0,1,1, 2.173, 10481.436, 452.755, 52879.424 25/04/01,08:01:49,19,07,1, 12.0,1,1, 2.173, 10481.436, 452.761, 52879.446 25/04/01,08:01:50,00,07,1, 11.9,1,1, 2.174, 10481.431, 452.761, 52879.446 25/04/01,08:01:50,01,07,1, 11.9,1,1, 2.174, 10481.445, 452.757, 52879.507 25/04/01,08:01:50,02,07,1, 11.9,1,1, 2.174, 10481.455, 452.755, 52879.522 25/04/01,08:01:50,03,07,1, 11.9,1,1, 2.174, 10481.439, 452.753, 52879.462 25/04/01,08:01:50,04,07,1, 11.9,1,1, 2.174, 10481.425, 452.756, 52879.364 25/04/01,08:01:50,05,07,1, 11.9,1,1, 2.174, 10481.446, 452.761, 52879.454 25/04/01,08:01:50,06,07,1, 11.9,1,1, 2.174, 10481.440, 452.786, 52879.449 25/04/01,08:01:50,07,07,1, 11.9,1,1, 2.174, 10481.484, 452.744, 52879.367 25/04/01,08:01:50,08,07,1, 11.9,1,1, 2.174, 10481.441, 452.742, 52879.412 25/04/01,08:01:50,09,07,1, 11.9,1,1, 2.174, 10481.464, 452.761, 52879.454 25/04/01,08:01:50,10,07,1, 11.9,1,1, 2.174, 10481.461, 452.749, 52879.491 25/04/01,08:01:50,11,07,1, 11.9,1,1, 2.174, 10481.477, 452.744, 52879.415 25/04/01,08:01:50,12,07,1, 11.9,1,1, 2.174, 10481.439, 452.765, 52879.461 25/04/01,08:01:50,13,07,1, 11.9,1,1, 2.174, 10481.439, 452.746, 52879.452 25/04/01,08:01:50,14,07,1, 11.9,1,1, 2.174, 10481.438, 452.747, 52879.446 25/04/01,08:01:50,15,07,1, 11.9,1,1, 2.174, 10481.458, 452.756, 52879.486 25/04/01,08:01:50,16,07,1, 11.9,1,1, 2.174, 10481.477, 452.765, 52879.446 25/04/01,08:01:50,17,07,1, 11.9,1,1, 2.174, 10481.450, 452.753, 52879.429 25/04/01,08:01:50,18,07,1, 11.9,1,1, 2.174, 10481.480, 452.752, 52879.287 25/04/01,08:01:50,19,07,1, 11.9,1,1, 2.174, 10481.505, 452.737, 52879.416 25/04/01,08:01:51,00,08,1, 11.9,1,1, 2.171, 10481.498, 452.737, 52879.416 25/04/01,08:01:51,01,08,1, 11.9,1,1, 2.171, 10481.490, 452.743, 52879.396 25/04/01,08:01:51,02,08,1, 11.9,1,1, 2.171, 10481.473, 452.763, 52879.425 25/04/01,08:01:51,03,08,1, 11.9,1,1, 2.171, 10481.477, 452.725, 52879.457 25/04/01,08:01:51,04,08,1, 11.9,1,1, 2.171, 10481.477, 452.731, 52879.390 25/04/01,08:01:51,05,08,1, 11.9,1,1, 2.171, 10481.497, 452.742, 52879.392 25/04/01,08:01:51,06,08,1, 11.9,1,1, 2.171, 10481.488, 452.755, 52879.420 25/04/01,08:01:51,07,08,1, 11.9,1,1, 2.171, 10481.481, 452.733, 52879.481 25/04/01,08:01:51,08,08,1, 11.9,1,1, 2.171, 10481.492, 452.727, 52879.546 25/04/01,08:01:51,09,08,1, 11.9,1,1, 2.171, 10481.465, 452.738, 52879.465 25/04/01,08:01:51,10,08,1, 11.9,1,1, 2.171, 10481.491, 452.749, 52879.468 25/04/01,08:01:51,11,08,1, 11.9,1,1, 2.171, 10481.471, 452.762, 52879.431 25/04/01,08:01:51,12,08,1, 11.9,1,1, 2.171, 10481.490, 452.758, 52879.373 25/04/01,08:01:51,13,08,1, 11.9,1,1, 2.171, 10481.482, 452.750, 52879.427 25/04/01,08:01:51,14,08,1, 11.9,1,1, 2.171, 10481.490, 452.735, 52879.392 25/04/01,08:01:51,15,08,1, 11.9,1,1, 2.171, 10481.479, 452.732, 52879.367 25/04/01,08:01:51,16,08,1, 11.9,1,1, 2.171, 10481.496, 452.723, 52879.393 25/04/01,08:01:51,17,08,1, 11.9,1,1, 2.171, 10481.518, 452.725, 52879.414 25/04/01,08:01:51,18,08,1, 11.9,1,1, 2.171, 10481.489, 452.733, 52879.394 25/04/01,08:01:51,19,08,1, 11.9,1,1, 2.171, 10481.510, 452.741, 52879.358 25/04/01,08:01:52,00,08,1, 11.9,1,1, 2.174, 10481.507, 452.741, 52879.358 25/04/01,08:01:52,01,08,1, 11.9,1,1, 2.174, 10481.489, 452.710, 52879.475 25/04/01,08:01:52,02,08,1, 11.9,1,1, 2.174, 10481.506, 452.726, 52879.433 25/04/01,08:01:52,03,08,1, 11.9,1,1, 2.174, 10481.524, 452.722, 52879.421 25/04/01,08:01:52,04,08,1, 11.9,1,1, 2.174, 10481.485, 452.717, 52879.375 25/04/01,08:01:52,05,08,1, 11.9,1,1, 2.174, 10481.510, 452.719, 52879.374 25/04/01,08:01:52,06,08,1, 11.9,1,1, 2.174, 10481.510, 452.701, 52879.413 25/04/01,08:01:52,07,08,1, 11.9,1,1, 2.174, 10481.501, 452.709, 52879.416 25/04/01,08:01:52,08,08,1, 11.9,1,1, 2.174, 10481.525, 452.735, 52879.406 25/04/01,08:01:52,09,08,1, 11.9,1,1, 2.174, 10481.516, 452.724, 52879.408 25/04/01,08:01:52,10,08,1, 11.9,1,1, 2.174, 10481.503, 452.726, 52879.377 25/04/01,08:01:52,11,08,1, 11.9,1,1, 2.174, 10481.497, 452.736, 52879.371 25/04/01,08:01:52,12,08,1, 11.9,1,1, 2.174, 10481.514, 452.728, 52879.416 25/04/01,08:01:52,13,08,1, 11.9,1,1, 2.174, 10481.533, 452.709, 52879.359 25/04/01,08:01:52,14,08,1, 11.9,1,1, 2.174, 10481.501, 452.723, 52879.382 25/04/01,08:01:52,15,08,1, 11.9,1,1, 2.174, 10481.509, 452.721, 52879.386 25/04/01,08:01:52,16,08,1, 11.9,1,1, 2.174, 10481.516, 452.715, 52879.345 25/04/01,08:01:52,17,08,1, 11.9,1,1, 2.174, 10481.517, 452.736, 52879.354 25/04/01,08:01:52,18,08,1, 11.9,1,1, 2.174, 10481.530, 452.744, 52879.405 25/04/01,08:01:52,19,08,1, 11.9,1,1, 2.174, 10481.521, 452.738, 52879.417 25/04/01,08:01:53,00,09,1, 11.9,1,1, 2.173, 10481.515, 452.738, 52879.417 25/04/01,08:01:53,01,09,1, 11.9,1,1, 2.173, 10481.547, 452.725, 52879.318 25/04/01,08:01:53,02,09,1, 11.9,1,1, 2.173, 10481.525, 452.739, 52879.381 25/04/01,08:01:53,03,09,1, 11.9,1,1, 2.173, 10481.533, 452.728, 52879.410 25/04/01,08:01:53,04,09,1, 11.9,1,1, 2.173, 10481.542, 452.726, 52879.345 25/04/01,08:01:53,05,09,1, 11.9,1,1, 2.173, 10481.539, 452.710, 52879.438 25/04/01,08:01:53,06,09,1, 11.9,1,1, 2.173, 10481.552, 452.719, 52879.438 25/04/01,08:01:53,07,09,1, 11.9,1,1, 2.173, 10481.515, 452.741, 52879.362 25/04/01,08:01:53,08,09,1, 11.9,1,1, 2.173, 10481.533, 452.710, 52879.334 25/04/01,08:01:53,09,09,1, 11.9,1,1, 2.173, 10481.551, 452.728, 52879.388 25/04/01,08:01:53,10,09,1, 11.9,1,1, 2.173, 10481.552, 452.704, 52879.326 25/04/01,08:01:53,11,09,1, 11.9,1,1, 2.173, 10481.542, 452.730, 52879.417 25/04/01,08:01:53,12,09,1, 11.9,1,1, 2.173, 10481.551, 452.700, 52879.355 25/04/01,08:01:53,13,09,1, 11.9,1,1, 2.173, 10481.567, 452.691, 52879.303 25/04/01,08:01:53,14,09,1, 11.9,1,1, 2.173, 10481.569, 452.721, 52879.316 25/04/01,08:01:53,15,09,1, 11.9,1,1, 2.173, 10481.540, 452.732, 52879.336 25/04/01,08:01:53,16,09,1, 11.9,1,1, 2.173, 10481.532, 452.725, 52879.364 25/04/01,08:01:53,17,09,1, 11.9,1,1, 2.173, 10481.543, 452.723, 52879.368 25/04/01,08:01:53,18,09,1, 11.9,1,1, 2.173, 10481.533, 452.705, 52879.452 25/04/01,08:01:53,19,09,1, 11.9,1,1, 2.173, 10481.556, 452.724, 52879.424 25/04/01,08:01:54,00,08,1, 11.9,1,1, 2.176, 10481.548, 452.724, 52879.424 25/04/01,08:01:54,01,08,1, 11.9,1,1, 2.176, 10481.556, 452.713, 52879.348 25/04/01,08:01:54,02,08,1, 11.9,1,1, 2.176, 10481.542, 452.711, 52879.383 25/04/01,08:01:54,03,08,1, 11.9,1,1, 2.176, 10481.568, 452.711, 52879.312 25/04/01,08:01:54,04,08,1, 11.9,1,1, 2.176, 10481.540, 452.717, 52879.379 25/04/01,08:01:54,05,08,1, 11.9,1,1, 2.176, 10481.558, 452.715, 52879.330 25/04/01,08:01:54,06,08,1, 11.9,1,1, 2.176, 10481.573, 452.708, 52879.317 25/04/01,08:01:54,07,08,1, 11.9,1,1, 2.176, 10481.543, 452.707, 52879.332 25/04/01,08:01:54,08,08,1, 11.9,1,1, 2.176, 10481.548, 452.705, 52879.369 25/04/01,08:01:54,09,08,1, 11.9,1,1, 2.176, 10481.562, 452.701, 52879.327 25/04/01,08:01:54,10,08,1, 11.9,1,1, 2.176, 10481.568, 452.699, 52879.375 25/04/01,08:01:54,11,08,1, 11.9,1,1, 2.176, 10481.575, 452.706, 52879.378 25/04/01,08:01:54,12,08,1, 11.9,1,1, 2.176, 10481.565, 452.694, 52879.391 25/04/01,08:01:54,13,08,1, 11.9,1,1, 2.176, 10481.587, 452.726, 52879.338 25/04/01,08:01:54,14,08,1, 11.9,1,1, 2.176, 10481.569, 452.687, 52879.315 25/04/01,08:01:54,15,08,1, 11.9,1,1, 2.176, 10481.582, 452.713, 52879.379 25/04/01,08:01:54,16,08,1, 11.9,1,1, 2.176, 10481.578, 452.716, 52879.353 25/04/01,08:01:54,17,08,1, 11.9,1,1, 2.176, 10481.594, 452.684, 52879.346 25/04/01,08:01:54,18,08,1, 11.9,1,1, 2.176, 10481.580, 452.705, 52879.300 25/04/01,08:01:54,19,08,1, 11.9,1,1, 2.176, 10481.596, 452.698, 52879.305 25/04/01,08:01:55,00,10,1, 11.9,1,1, 2.176, 10481.590, 452.698, 52879.305 25/04/01,08:01:55,01,10,1, 11.9,1,1, 2.176, 10481.612, 452.696, 52879.355 25/04/01,08:01:55,02,10,1, 11.9,1,1, 2.176, 10481.575, 452.690, 52879.300 25/04/01,08:01:55,03,10,1, 11.9,1,1, 2.176, 10481.604, 452.691, 52879.281 25/04/01,08:01:55,04,10,1, 11.9,1,1, 2.176, 10481.572, 452.712, 52879.434 25/04/01,08:01:55,05,10,1, 11.9,1,1, 2.176, 10481.603, 452.700, 52879.282 25/04/01,08:01:55,06,10,1, 11.9,1,1, 2.176, 10481.620, 452.681, 52879.259 25/04/01,08:01:55,07,10,1, 11.9,1,1, 2.176, 10481.585, 452.701, 52879.377 25/04/01,08:01:55,08,10,1, 11.9,1,1, 2.176, 10481.604, 452.691, 52879.318 25/04/01,08:01:55,09,10,1, 11.9,1,1, 2.176, 10481.600, 452.697, 52879.364 25/04/01,08:01:55,10,10,1, 11.9,1,1, 2.176, 10481.637, 452.664, 52878.988 25/04/01,08:01:55,11,10,1, 11.9,1,1, 2.176, 10481.588, 452.693, 52879.307 25/04/01,08:01:55,12,10,1, 11.9,1,1, 2.176, 10481.586, 452.713, 52879.365 25/04/01,08:01:55,13,10,1, 11.9,1,1, 2.176, 10481.569, 452.695, 52879.403 25/04/01,08:01:55,14,10,1, 11.9,1,1, 2.176, 10481.591, 452.683, 52879.309 25/04/01,08:01:55,15,10,1, 11.9,1,1, 2.176, 10481.587, 452.696, 52879.293 25/04/01,08:01:55,16,10,1, 11.9,1,1, 2.176, 10481.582, 452.681, 52879.370 25/04/01,08:01:55,17,10,1, 11.9,1,1, 2.176, 10481.602, 452.695, 52879.404 25/04/01,08:01:55,18,10,1, 11.9,1,1, 2.176, 10481.621, 452.683, 52879.396 25/04/01,08:01:55,19,10,1, 11.9,1,1, 2.176, 10481.591, 452.680, 52879.398 25/04/01,08:01:56,00,10,1, 11.9,1,1, 2.176, 10481.590, 452.680, 52879.398 25/04/01,08:01:56,01,10,1, 11.9,1,1, 2.176, 10481.603, 452.674, 52879.381 25/04/01,08:01:56,02,10,1, 11.9,1,1, 2.176, 10481.622, 452.709, 52879.362 25/04/01,08:01:56,03,10,1, 11.9,1,1, 2.176, 10481.605, 452.669, 52879.327 25/04/01,08:01:56,04,10,1, 11.9,1,1, 2.176, 10481.630, 452.665, 52879.349 25/04/01,08:01:56,05,10,1, 11.9,1,1, 2.176, 10481.625, 452.672, 52879.383 25/04/01,08:01:56,06,10,1, 11.9,1,1, 2.176, 10481.603, 452.691, 52879.375 25/04/01,08:01:56,07,10,1, 11.9,1,1, 2.176, 10481.640, 452.674, 52879.328 25/04/01,08:01:56,08,10,1, 11.9,1,1, 2.176, 10481.614, 452.690, 52879.350 25/04/01,08:01:56,09,10,1, 11.9,1,1, 2.176, 10481.632, 452.677, 52879.272 25/04/01,08:01:56,10,10,1, 11.9,1,1, 2.176, 10481.624, 452.687, 52879.324 25/04/01,08:01:56,11,10,1, 11.9,1,1, 2.176, 10481.624, 452.669, 52879.308 25/04/01,08:01:56,12,10,1, 11.9,1,1, 2.176, 10481.631, 452.669, 52879.257 25/04/01,08:01:56,13,10,1, 11.9,1,1, 2.176, 10481.631, 452.670, 52879.267 25/04/01,08:01:56,14,10,1, 11.9,1,1, 2.176, 10481.632, 452.666, 52879.321 25/04/01,08:01:56,15,10,1, 11.9,1,1, 2.176, 10481.639, 452.650, 52879.374 25/04/01,08:01:56,16,10,1, 11.9,1,1, 2.176, 10481.652, 452.670, 52879.283 25/04/01,08:01:56,17,10,1, 11.9,1,1, 2.176, 10481.643, 452.653, 52879.289 25/04/01,08:01:56,18,10,1, 11.9,1,1, 2.176, 10481.653, 452.651, 52879.316 25/04/01,08:01:56,19,10,1, 11.9,1,1, 2.176, 10481.656, 452.638, 52879.238 25/04/01,08:01:57,00,10,1, 11.9,1,1, 2.175, 10481.648, 452.638, 52879.238 25/04/01,08:01:57,01,10,1, 11.9,1,1, 2.175, 10481.658, 452.652, 52879.298 25/04/01,08:01:57,02,10,1, 11.9,1,1, 2.175, 10481.656, 452.663, 52879.346 25/04/01,08:01:57,03,10,1, 11.9,1,1, 2.175, 10481.656, 452.662, 52879.452 25/04/01,08:01:57,04,10,1, 11.9,1,1, 2.175, 10481.662, 452.646, 52879.360 25/04/01,08:01:57,05,10,1, 11.9,1,1, 2.175, 10481.671, 452.657, 52879.425 25/04/01,08:01:57,06,10,1, 11.9,1,1, 2.175, 10481.652, 452.661, 52879.442 25/04/01,08:01:57,07,10,1, 11.9,1,1, 2.175, 10481.637, 452.656, 52879.420 25/04/01,08:01:57,08,10,1, 11.9,1,1, 2.175, 10481.671, 452.657, 52879.418 25/04/01,08:01:57,09,10,1, 11.9,1,1, 2.175, 10481.663, 452.652, 52879.318 25/04/01,08:01:57,10,10,1, 11.9,1,1, 2.175, 10481.665, 452.644, 52879.390 25/04/01,08:01:57,11,10,1, 11.9,1,1, 2.175, 10481.659, 452.646, 52879.386 25/04/01,08:01:57,12,10,1, 11.9,1,1, 2.175, 10481.667, 452.653, 52879.296 25/04/01,08:01:57,13,10,1, 11.9,1,1, 2.175, 10481.683, 452.625, 52879.309 25/04/01,08:01:57,14,10,1, 11.9,1,1, 2.175, 10481.694, 452.664, 52879.364 25/04/01,08:01:57,15,10,1, 11.9,1,1, 2.175, 10481.673, 452.669, 52879.346 25/04/01,08:01:57,16,10,1, 11.9,1,1, 2.175, 10481.690, 452.638, 52879.383 25/04/01,08:01:57,17,10,1, 11.9,1,1, 2.175, 10481.658, 452.618, 52879.353 25/04/01,08:01:57,18,10,1, 11.9,1,1, 2.175, 10481.693, 452.656, 52879.413 25/04/01,08:01:57,19,10,1, 11.9,1,1, 2.175, 10481.677, 452.629, 52879.380 25/04/01,08:01:58,00,10,1, 11.9,1,1, 2.174, 10481.673, 452.629, 52879.380 25/04/01,08:01:58,01,10,1, 11.9,1,1, 2.174, 10481.666, 452.626, 52879.386 25/04/01,08:01:58,02,10,1, 11.9,1,1, 2.174, 10481.680, 452.635, 52879.342 25/04/01,08:01:58,03,10,1, 11.9,1,1, 2.174, 10481.691, 452.631, 52879.323 25/04/01,08:01:58,04,10,1, 11.9,1,1, 2.174, 10481.676, 452.617, 52879.332 25/04/01,08:01:58,05,10,1, 11.9,1,1, 2.174, 10481.686, 452.632, 52879.284 25/04/01,08:01:58,06,10,1, 11.9,1,1, 2.174, 10481.690, 452.606, 52879.413 25/04/01,08:01:58,07,10,1, 11.9,1,1, 2.174, 10481.680, 452.623, 52879.311 25/04/01,08:01:58,08,10,1, 11.9,1,1, 2.174, 10481.690, 452.630, 52879.376 25/04/01,08:01:58,09,10,1, 11.9,1,1, 2.174, 10481.682, 452.599, 52879.362 25/04/01,08:01:58,10,10,1, 11.9,1,1, 2.174, 10481.676, 452.618, 52879.339 25/04/01,08:01:58,11,10,1, 11.9,1,1, 2.174, 10481.697, 452.619, 52879.399 25/04/01,08:01:58,12,10,1, 11.9,1,1, 2.174, 10481.706, 452.601, 52879.399 25/04/01,08:01:58,13,10,1, 11.9,1,1, 2.174, 10481.698, 452.599, 52879.376 25/04/01,08:01:58,14,10,1, 11.9,1,1, 2.174, 10481.672, 452.581, 52879.339 25/04/01,08:01:58,15,10,1, 11.9,1,1, 2.174, 10481.700, 452.582, 52879.333 25/04/01,08:01:58,16,10,1, 11.9,1,1, 2.174, 10481.702, 452.569, 52879.364 25/04/01,08:01:58,17,10,1, 11.9,1,1, 2.174, 10481.696, 452.580, 52879.321 25/04/01,08:01:58,18,10,1, 11.9,1,1, 2.174, 10481.692, 452.610, 52879.402 25/04/01,08:01:58,19,10,1, 11.9,1,1, 2.174, 10481.706, 452.589, 52879.263 25/04/01,08:01:59,00,10,1, 11.9,1,1, 2.178, 10481.699, 452.589, 52879.263 25/04/01,08:01:59,01,10,1, 11.9,1,1, 2.178, 10481.724, 452.576, 52879.352 25/04/01,08:01:59,02,10,1, 11.9,1,1, 2.178, 10481.701, 452.564, 52879.335 25/04/01,08:01:59,03,10,1, 11.9,1,1, 2.178, 10481.725, 452.575, 52879.335 25/04/01,08:01:59,04,10,1, 11.9,1,1, 2.178, 10481.709, 452.596, 52879.299 25/04/01,08:01:59,05,10,1, 11.9,1,1, 2.178, 10481.699, 452.605, 52879.372 25/04/01,08:01:59,06,10,1, 11.9,1,1, 2.178, 10481.697, 452.577, 52879.344 25/04/01,08:01:59,07,10,1, 11.9,1,1, 2.178, 10481.725, 452.568, 52879.328 25/04/01,08:01:59,08,10,1, 11.9,1,1, 2.178, 10481.708, 452.571, 52879.271 25/04/01,08:01:59,09,10,1, 11.9,1,1, 2.178, 10481.699, 452.585, 52879.290 25/04/01,08:01:59,10,10,1, 11.9,1,1, 2.178, 10481.717, 452.556, 52879.285 25/04/01,08:01:59,11,10,1, 11.9,1,1, 2.178, 10481.708, 452.592, 52879.305 25/04/01,08:01:59,12,10,1, 11.9,1,1, 2.178, 10481.723, 452.558, 52879.305 25/04/01,08:01:59,13,10,1, 11.9,1,1, 2.178, 10481.743, 452.556, 52879.292 25/04/01,08:01:59,14,10,1, 11.9,1,1, 2.178, 10481.707, 452.567, 52879.303 25/04/01,08:01:59,15,10,1, 11.9,1,1, 2.178, 10481.703, 452.552, 52879.254 25/04/01,08:01:59,16,10,1, 11.9,1,1, 2.178, 10481.726, 452.550, 52879.309 25/04/01,08:01:59,17,10,1, 11.9,1,1, 2.178, 10481.730, 452.554, 52879.301 25/04/01,08:01:59,18,10,1, 11.9,1,1, 2.178, 10481.718, 452.535, 52879.321 25/04/01,08:01:59,19,10,1, 11.9,1,1, 2.178, 10481.737, 452.522, 52879.331 25/04/01,08:02:00,00,10,1, 11.9,1,1, 2.174, 10481.732, 452.522, 52879.331 25/04/01,08:02:00,01,10,1, 11.9,1,1, 2.174, 10481.728, 452.542, 52879.322 25/04/01,08:02:00,02,10,1, 11.9,1,1, 2.174, 10481.729, 452.524, 52879.200 25/04/01,08:02:00,03,10,1, 11.9,1,1, 2.174, 10481.729, 452.522, 52879.195 25/04/01,08:02:00,04,10,1, 11.9,1,1, 2.174, 10481.735, 452.506, 52879.149 25/04/01,08:02:00,05,10,1, 11.9,1,1, 2.174, 10481.731, 452.513, 52879.166 25/04/01,08:02:00,06,10,1, 11.9,1,1, 2.174, 10481.737, 452.510, 52879.134 25/04/01,08:02:00,07,10,1, 11.9,1,1, 2.174, 10481.724, 452.534, 52879.191 25/04/01,08:02:00,08,10,1, 11.9,1,1, 2.174, 10481.716, 452.522, 52879.230 25/04/01,08:02:00,09,10,1, 11.9,1,1, 2.174, 10481.725, 452.534, 52879.202 25/04/01,08:02:00,10,10,1, 11.9,1,1, 2.174, 10481.746, 452.516, 52879.239 25/04/01,08:02:00,11,10,1, 11.9,1,1, 2.174, 10481.748, 452.526, 52879.187 25/04/01,08:02:00,12,10,1, 11.9,1,1, 2.174, 10481.730, 452.499, 52879.202 25/04/01,08:02:00,13,10,1, 11.9,1,1, 2.174, 10481.743, 452.491, 52879.197 25/04/01,08:02:00,14,10,1, 11.9,1,1, 2.174, 10481.720, 452.532, 52879.260 25/04/01,08:02:00,15,10,1, 11.9,1,1, 2.174, 10481.767, 452.520, 52879.193 25/04/01,08:02:00,16,10,1, 11.9,1,1, 2.174, 10481.748, 452.505, 52879.219 25/04/01,08:02:00,17,10,1, 11.9,1,1, 2.174, 10481.737, 452.483, 52879.168 25/04/01,08:02:00,18,10,1, 11.9,1,1, 2.174, 10481.745, 452.496, 52879.196 25/04/01,08:02:00,19,10,1, 11.9,1,1, 2.174, 10481.766, 452.520, 52879.217 25/04/01,08:02:01,00,09,1, 11.9,1,1, 2.174, 10481.765, 452.520, 52879.217 25/04/01,08:02:01,01,09,1, 11.9,1,1, 2.174, 10481.744, 452.478, 52879.175 25/04/01,08:02:01,02,09,1, 11.9,1,1, 2.174, 10481.727, 452.509, 52879.233 25/04/01,08:02:01,03,09,1, 11.9,1,1, 2.174, 10481.725, 452.510, 52879.264 25/04/01,08:02:01,04,09,1, 11.9,1,1, 2.174, 10481.751, 452.512, 52879.178 25/04/01,08:02:01,05,09,1, 11.9,1,1, 2.174, 10481.743, 452.493, 52879.178 25/04/01,08:02:01,06,09,1, 11.9,1,1, 2.174, 10481.735, 452.512, 52879.272 25/04/01,08:02:01,07,09,1, 11.9,1,1, 2.174, 10481.737, 452.498, 52879.202 25/04/01,08:02:01,08,09,1, 11.9,1,1, 2.174, 10481.747, 452.496, 52879.170 25/04/01,08:02:01,09,09,1, 11.9,1,1, 2.174, 10481.736, 452.494, 52879.206 25/04/01,08:02:01,10,09,1, 11.9,1,1, 2.174, 10481.737, 452.508, 52879.180 25/04/01,08:02:01,11,09,1, 11.9,1,1, 2.174, 10481.748, 452.486, 52879.151 25/04/01,08:02:01,12,09,1, 11.9,1,1, 2.174, 10481.742, 452.482, 52879.168 25/04/01,08:02:01,13,09,1, 11.9,1,1, 2.174, 10481.749, 452.492, 52879.216 25/04/01,08:02:01,14,09,1, 11.9,1,1, 2.174, 10481.769, 452.477, 52879.225 25/04/01,08:02:01,15,09,1, 11.9,1,1, 2.174, 10481.763, 452.474, 52879.154 25/04/01,08:02:01,16,09,1, 11.9,1,1, 2.174, 10481.736, 452.475, 52879.146 25/04/01,08:02:01,17,09,1, 11.9,1,1, 2.174, 10481.767, 452.464, 52879.148 25/04/01,08:02:01,18,09,1, 11.9,1,1, 2.174, 10481.745, 452.480, 52879.194 25/04/01,08:02:01,19,09,1, 11.9,1,1, 2.174, 10481.742, 452.491, 52879.198 25/04/01,08:02:02,00,09,1, 11.9,1,1, 2.173, 10481.740, 452.491, 52879.198 25/04/01,08:02:02,01,09,1, 11.9,1,1, 2.173, 10481.775, 452.465, 52879.187 25/04/01,08:02:02,02,09,1, 11.9,1,1, 2.173, 10481.747, 452.469, 52879.172 25/04/01,08:02:02,03,09,1, 11.9,1,1, 2.173, 10481.764, 452.465, 52879.154 25/04/01,08:02:02,04,09,1, 11.9,1,1, 2.173, 10481.716, 452.472, 52879.161 25/04/01,08:02:02,05,09,1, 11.9,1,1, 2.173, 10481.738, 452.477, 52879.237 25/04/01,08:02:02,06,09,1, 11.9,1,1, 2.173, 10481.745, 452.453, 52879.122 25/04/01,08:02:02,07,09,1, 11.9,1,1, 2.173, 10481.753, 452.487, 52879.163 25/04/01,08:02:02,08,09,1, 11.9,1,1, 2.173, 10481.738, 452.437, 52879.149 25/04/01,08:02:02,09,09,1, 11.9,1,1, 2.173, 10481.769, 452.454, 52879.150 25/04/01,08:02:02,10,09,1, 11.9,1,1, 2.173, 10481.749, 452.478, 52879.216 25/04/01,08:02:02,11,09,1, 11.9,1,1, 2.173, 10481.736, 452.472, 52879.216 25/04/01,08:02:02,12,09,1, 11.9,1,1, 2.173, 10481.743, 452.488, 52879.146 25/04/01,08:02:02,13,09,1, 11.9,1,1, 2.173, 10481.762, 452.464, 52879.137 25/04/01,08:02:02,14,09,1, 11.9,1,1, 2.173, 10481.754, 452.462, 52879.138 25/04/01,08:02:02,15,09,1, 11.9,1,1, 2.173, 10481.756, 452.437, 52879.109 25/04/01,08:02:02,16,09,1, 11.9,1,1, 2.173, 10481.764, 452.460, 52879.182 25/04/01,08:02:02,17,09,1, 11.9,1,1, 2.173, 10481.757, 452.472, 52879.182 25/04/01,08:02:02,18,09,1, 11.9,1,1, 2.173, 10481.752, 452.475, 52879.090 25/04/01,08:02:02,19,09,1, 11.9,1,1, 2.173, 10481.769, 452.464, 52879.217 25/04/01,08:02:03,00,10,1, 11.9,1,1, 2.174, 10481.765, 452.464, 52879.217 25/04/01,08:02:03,01,10,1, 11.9,1,1, 2.174, 10481.774, 452.459, 52879.167 25/04/01,08:02:03,02,10,1, 11.9,1,1, 2.174, 10481.766, 452.467, 52879.185 25/04/01,08:02:03,03,10,1, 11.9,1,1, 2.174, 10481.749, 452.469, 52879.159 25/04/01,08:02:03,04,10,1, 11.9,1,1, 2.174, 10481.754, 452.463, 52879.138 25/04/01,08:02:03,05,10,1, 11.9,1,1, 2.174, 10481.757, 452.452, 52879.131 25/04/01,08:02:03,06,10,1, 11.9,1,1, 2.174, 10481.762, 452.463, 52879.160 25/04/01,08:02:03,07,10,1, 11.9,1,1, 2.174, 10481.750, 452.451, 52879.152 25/04/01,08:02:03,08,10,1, 11.9,1,1, 2.174, 10481.765, 452.465, 52879.191 25/04/01,08:02:03,09,10,1, 11.9,1,1, 2.174, 10481.759, 452.459, 52879.159 25/04/01,08:02:03,10,10,1, 11.9,1,1, 2.174, 10481.763, 452.450, 52879.069 25/04/01,08:02:03,11,10,1, 11.9,1,1, 2.174, 10481.765, 452.449, 52879.077 25/04/01,08:02:03,12,10,1, 11.9,1,1, 2.174, 10481.761, 452.460, 52879.191 25/04/01,08:02:03,13,10,1, 11.9,1,1, 2.174, 10481.770, 452.439, 52879.118 25/04/01,08:02:03,14,10,1, 11.9,1,1, 2.174, 10481.763, 452.423, 52879.182 25/04/01,08:02:03,15,10,1, 11.9,1,1, 2.174, 10481.769, 452.425, 52879.156 25/04/01,08:02:03,16,10,1, 11.9,1,1, 2.174, 10481.779, 452.456, 52879.238 25/04/01,08:02:03,17,10,1, 11.9,1,1, 2.174, 10481.780, 452.462, 52879.183 25/04/01,08:02:03,18,10,1, 11.9,1,1, 2.174, 10481.789, 452.413, 52879.134 25/04/01,08:02:03,19,10,1, 11.9,1,1, 2.174, 10481.792, 452.450, 52879.134 25/04/01,08:02:04,00,09,1, 11.9,1,1, 2.175, 10481.790, 452.450, 52879.134 25/04/01,08:02:04,01,09,1, 11.9,1,1, 2.175, 10481.778, 452.411, 52879.119 25/04/01,08:02:04,02,09,1, 11.9,1,1, 2.175, 10481.813, 452.427, 52879.150 25/04/01,08:02:04,03,09,1, 11.9,1,1, 2.175, 10481.766, 452.431, 52879.190 25/04/01,08:02:04,04,09,1, 11.9,1,1, 2.175, 10481.789, 452.415, 52879.162 25/04/01,08:02:04,05,09,1, 11.9,1,1, 2.175, 10481.793, 452.418, 52879.245 25/04/01,08:02:04,06,09,1, 11.9,1,1, 2.175, 10481.779, 452.416, 52879.134 25/04/01,08:02:04,07,09,1, 11.9,1,1, 2.175, 10481.791, 452.439, 52879.186 25/04/01,08:02:04,08,09,1, 11.9,1,1, 2.175, 10481.797, 452.431, 52879.207 25/04/01,08:02:04,09,09,1, 11.9,1,1, 2.175, 10481.796, 452.441, 52879.214 25/04/01,08:02:04,10,09,1, 11.9,1,1, 2.175, 10481.787, 452.459, 52879.222 25/04/01,08:02:04,11,09,1, 11.9,1,1, 2.175, 10481.823, 452.441, 52879.225 25/04/01,08:02:04,12,09,1, 11.9,1,1, 2.175, 10481.811, 452.425, 52879.099 25/04/01,08:02:04,13,09,1, 11.9,1,1, 2.175, 10481.794, 452.419, 52879.220 25/04/01,08:02:04,14,09,1, 11.9,1,1, 2.175, 10481.815, 452.402, 52879.180 25/04/01,08:02:04,15,09,1, 11.9,1,1, 2.175, 10481.808, 452.436, 52879.188 25/04/01,08:02:04,16,09,1, 11.9,1,1, 2.175, 10481.803, 452.416, 52879.187 25/04/01,08:02:04,17,09,1, 11.9,1,1, 2.175, 10481.838, 452.413, 52879.144 25/04/01,08:02:04,18,09,1, 11.9,1,1, 2.175, 10481.820, 452.441, 52879.188 25/04/01,08:02:04,19,09,1, 11.9,1,1, 2.175, 10481.798, 452.442, 52879.181 25/04/01,08:02:05,00,10,1, 12.0,1,1, 2.175, 10481.790, 452.442, 52879.181 25/04/01,08:02:05,01,10,1, 12.0,1,1, 2.175, 10481.814, 452.427, 52879.193 25/04/01,08:02:05,02,10,1, 12.0,1,1, 2.175, 10481.804, 452.408, 52879.160 25/04/01,08:02:05,03,10,1, 12.0,1,1, 2.175, 10481.822, 452.422, 52879.197 25/04/01,08:02:05,04,10,1, 12.0,1,1, 2.175, 10481.827, 452.415, 52879.146 25/04/01,08:02:05,05,10,1, 12.0,1,1, 2.175, 10481.811, 452.404, 52879.089 25/04/01,08:02:05,06,10,1, 12.0,1,1, 2.175, 10481.811, 452.398, 52879.148 25/04/01,08:02:05,07,10,1, 12.0,1,1, 2.175, 10481.810, 452.403, 52879.121 25/04/01,08:02:05,08,10,1, 12.0,1,1, 2.175, 10481.821, 452.406, 52879.095 25/04/01,08:02:05,09,10,1, 12.0,1,1, 2.175, 10481.822, 452.396, 52879.158 25/04/01,08:02:05,10,10,1, 12.0,1,1, 2.175, 10481.815, 452.406, 52879.061 25/04/01,08:02:05,11,10,1, 12.0,1,1, 2.175, 10481.819, 452.420, 52879.134 25/04/01,08:02:05,12,10,1, 12.0,1,1, 2.175, 10481.834, 452.417, 52879.112 25/04/01,08:02:05,13,10,1, 12.0,1,1, 2.175, 10481.832, 452.396, 52879.113 25/04/01,08:02:05,14,10,1, 12.0,1,1, 2.175, 10481.837, 452.404, 52879.122 25/04/01,08:02:05,15,10,1, 12.0,1,1, 2.175, 10481.830, 452.395, 52879.133 25/04/01,08:02:05,16,10,1, 12.0,1,1, 2.175, 10481.836, 452.401, 52879.087 25/04/01,08:02:05,17,10,1, 12.0,1,1, 2.175, 10481.829, 452.409, 52879.182 25/04/01,08:02:05,18,10,1, 12.0,1,1, 2.175, 10481.853, 452.423, 52879.203 25/04/01,08:02:05,19,10,1, 12.0,1,1, 2.175, 10481.839, 452.393, 52879.110 25/04/01,08:02:06,00,09,1, 11.9,1,1, 2.177, 10481.832, 452.393, 52879.110 25/04/01,08:02:06,01,09,1, 11.9,1,1, 2.177, 10481.839, 452.374, 52879.130 25/04/01,08:02:06,02,09,1, 11.9,1,1, 2.177, 10481.844, 452.358, 52879.158 25/04/01,08:02:06,03,09,1, 11.9,1,1, 2.177, 10481.819, 452.389, 52879.053 25/04/01,08:02:06,04,09,1, 11.9,1,1, 2.177, 10481.830, 452.400, 52879.144 25/04/01,08:02:06,05,09,1, 11.9,1,1, 2.177, 10481.841, 452.374, 52879.140 25/04/01,08:02:06,06,09,1, 11.9,1,1, 2.177, 10481.793, 452.379, 52879.132 25/04/01,08:02:06,07,09,1, 11.9,1,1, 2.177, 10481.851, 452.361, 52879.126 25/04/01,08:02:06,08,09,1, 11.9,1,1, 2.177, 10481.840, 452.398, 52879.112 25/04/01,08:02:06,09,09,1, 11.9,1,1, 2.177, 10481.833, 452.387, 52879.083 25/04/01,08:02:06,10,09,1, 11.9,1,1, 2.177, 10481.845, 452.377, 52879.107 25/04/01,08:02:06,11,09,1, 11.9,1,1, 2.177, 10481.839, 452.364, 52879.115 25/04/01,08:02:06,12,09,1, 11.9,1,1, 2.177, 10481.845, 452.365, 52879.116 25/04/01,08:02:06,13,09,1, 11.9,1,1, 2.177, 10481.839, 452.373, 52879.149 25/04/01,08:02:06,14,09,1, 11.9,1,1, 2.177, 10481.862, 452.351, 52879.133 25/04/01,08:02:06,15,09,1, 11.9,1,1, 2.177, 10481.839, 452.348, 52879.091 25/04/01,08:02:06,16,09,1, 11.9,1,1, 2.177, 10481.843, 452.350, 52879.161 25/04/01,08:02:06,17,09,1, 11.9,1,1, 2.177, 10481.851, 452.365, 52879.130 25/04/01,08:02:06,18,09,1, 11.9,1,1, 2.177, 10481.872, 452.344, 52879.108 25/04/01,08:02:06,19,09,1, 11.9,1,1, 2.177, 10481.827, 452.346, 52879.152 25/04/01,08:02:07,00,10,1, 11.9,1,1, 2.174, 10481.824, 452.346, 52879.152 25/04/01,08:02:07,01,10,1, 11.9,1,1, 2.174, 10481.853, 452.341, 52879.054 25/04/01,08:02:07,02,10,1, 11.9,1,1, 2.174, 10481.885, 452.357, 52879.314 25/04/01,08:02:07,03,10,1, 11.9,1,1, 2.174, 10481.879, 452.339, 52879.032 25/04/01,08:02:07,04,10,1, 11.9,1,1, 2.174, 10481.830, 452.341, 52879.090 25/04/01,08:02:07,05,10,1, 11.9,1,1, 2.174, 10481.865, 452.341, 52878.888 25/04/01,08:02:07,06,10,1, 11.9,1,1, 2.174, 10481.879, 452.337, 52879.117 25/04/01,08:02:07,07,10,1, 11.9,1,1, 2.174, 10481.869, 452.335, 52879.144 25/04/01,08:02:07,08,10,1, 11.9,1,1, 2.174, 10481.883, 452.335, 52879.148 25/04/01,08:02:07,09,10,1, 11.9,1,1, 2.174, 10481.869, 452.315, 52879.077 25/04/01,08:02:07,10,10,1, 11.9,1,1, 2.174, 10481.875, 452.335, 52879.065 25/04/01,08:02:07,11,10,1, 11.9,1,1, 2.174, 10481.864, 452.350, 52879.082 25/04/01,08:02:07,12,10,1, 11.9,1,1, 2.174, 10481.897, 452.340, 52879.068 25/04/01,08:02:07,13,10,1, 11.9,1,1, 2.174, 10481.866, 452.342, 52879.100 25/04/01,08:02:07,14,10,1, 11.9,1,1, 2.174, 10481.891, 452.345, 52879.137 25/04/01,08:02:07,15,10,1, 11.9,1,1, 2.174, 10481.865, 452.326, 52879.069 25/04/01,08:02:07,16,10,1, 11.9,1,1, 2.174, 10481.886, 452.338, 52879.088 25/04/01,08:02:07,17,10,1, 11.9,1,1, 2.174, 10481.897, 452.299, 52879.017 25/04/01,08:02:07,18,10,1, 11.9,1,1, 2.174, 10481.876, 452.336, 52879.152 25/04/01,08:02:07,19,10,1, 11.9,1,1, 2.174, 10481.885, 452.293, 52879.143 25/04/01,08:02:08,00,09,1, 11.9,1,1, 2.174, 10481.882, 452.293, 52879.143 25/04/01,08:02:08,01,09,1, 11.9,1,1, 2.174, 10481.888, 452.328, 52879.110 25/04/01,08:02:08,02,09,1, 11.9,1,1, 2.174, 10481.896, 452.303, 52879.126 25/04/01,08:02:08,03,09,1, 11.9,1,1, 2.174, 10481.887, 452.306, 52879.046 25/04/01,08:02:08,04,09,1, 11.9,1,1, 2.174, 10481.890, 452.289, 52879.004 25/04/01,08:02:08,05,09,1, 11.9,1,1, 2.174, 10481.894, 452.315, 52879.099 25/04/01,08:02:08,06,09,1, 11.9,1,1, 2.174, 10481.906, 452.306, 52879.049 25/04/01,08:02:08,07,09,1, 11.9,1,1, 2.174, 10481.921, 452.324, 52879.118 25/04/01,08:02:08,08,09,1, 11.9,1,1, 2.174, 10481.915, 452.300, 52879.071 25/04/01,08:02:08,09,09,1, 11.9,1,1, 2.174, 10481.918, 452.304, 52879.084 25/04/01,08:02:08,10,09,1, 11.9,1,1, 2.174, 10481.905, 452.335, 52879.060 25/04/01,08:02:08,11,09,1, 11.9,1,1, 2.174, 10481.915, 452.294, 52879.100 25/04/01,08:02:08,12,09,1, 11.9,1,1, 2.174, 10481.937, 452.281, 52879.021 25/04/01,08:02:08,13,09,1, 11.9,1,1, 2.174, 10481.909, 452.292, 52879.040 25/04/01,08:02:08,14,09,1, 11.9,1,1, 2.174, 10481.918, 452.317, 52879.086 25/04/01,08:02:08,15,09,1, 11.9,1,1, 2.174, 10481.912, 452.307, 52879.082 25/04/01,08:02:08,16,09,1, 11.9,1,1, 2.174, 10481.907, 452.322, 52878.984 25/04/01,08:02:08,17,09,1, 11.9,1,1, 2.174, 10481.919, 452.291, 52879.040 25/04/01,08:02:08,18,09,1, 11.9,1,1, 2.174, 10481.954, 452.277, 52878.981 25/04/01,08:02:08,19,09,1, 11.9,1,1, 2.174, 10481.931, 452.271, 52879.056 25/04/01,08:02:09,00,09,1, 11.9,1,1, 2.176, 10481.924, 452.271, 52879.056 25/04/01,08:02:09,01,09,1, 11.9,1,1, 2.176, 10481.933, 452.267, 52878.990 25/04/01,08:02:09,02,09,1, 11.9,1,1, 2.176, 10481.926, 452.299, 52879.019 25/04/01,08:02:09,03,09,1, 11.9,1,1, 2.176, 10481.945, 452.281, 52879.010 25/04/01,08:02:09,04,09,1, 11.9,1,1, 2.176, 10481.953, 452.313, 52879.035 25/04/01,08:02:09,05,09,1, 11.9,1,1, 2.176, 10481.949, 452.290, 52879.058 25/04/01,08:02:09,06,09,1, 11.9,1,1, 2.176, 10481.950, 452.309, 52879.044 25/04/01,08:02:09,07,09,1, 11.9,1,1, 2.176, 10481.942, 452.298, 52879.074 25/04/01,08:02:09,08,09,1, 11.9,1,1, 2.176, 10481.933, 452.322, 52879.002 25/04/01,08:02:09,09,09,1, 11.9,1,1, 2.176, 10481.948, 452.309, 52879.004 25/04/01,08:02:09,10,09,1, 11.9,1,1, 2.176, 10481.943, 452.283, 52879.015 25/04/01,08:02:09,11,09,1, 11.9,1,1, 2.176, 10481.938, 452.295, 52879.029 25/04/01,08:02:09,12,09,1, 11.9,1,1, 2.176, 10481.970, 452.295, 52879.003 25/04/01,08:02:09,13,09,1, 11.9,1,1, 2.176, 10481.940, 452.294, 52879.020 25/04/01,08:02:09,14,09,1, 11.9,1,1, 2.176, 10481.953, 452.284, 52879.011 25/04/01,08:02:09,15,09,1, 11.9,1,1, 2.176, 10481.971, 452.271, 52879.068 25/04/01,08:02:09,16,09,1, 11.9,1,1, 2.176, 10481.919, 452.274, 52879.058 25/04/01,08:02:09,17,09,1, 11.9,1,1, 2.176, 10481.962, 452.266, 52879.008 25/04/01,08:02:09,18,09,1, 11.9,1,1, 2.176, 10481.956, 452.280, 52879.109 25/04/01,08:02:09,19,09,1, 11.9,1,1, 2.176, 10481.974, 452.260, 52879.002 25/04/01,08:02:10,00,09,1, 11.9,1,1, 2.174, 10481.974, 452.260, 52879.002 25/04/01,08:02:10,01,09,1, 11.9,1,1, 2.174, 10481.984, 452.258, 52879.059 25/04/01,08:02:10,02,09,1, 11.9,1,1, 2.174, 10481.959, 452.289, 52878.981 25/04/01,08:02:10,03,09,1, 11.9,1,1, 2.174, 10481.991, 452.269, 52878.907 25/04/01,08:02:10,04,09,1, 11.9,1,1, 2.174, 10481.962, 452.243, 52878.992 25/04/01,08:02:10,05,09,1, 11.9,1,1, 2.174, 10481.959, 452.279, 52878.995 25/04/01,08:02:10,06,09,1, 11.9,1,1, 2.174, 10481.969, 452.276, 52879.015 25/04/01,08:02:10,07,09,1, 11.9,1,1, 2.174, 10481.975, 452.273, 52879.044 25/04/01,08:02:10,08,09,1, 11.9,1,1, 2.174, 10482.007, 452.263, 52879.049 25/04/01,08:02:10,09,09,1, 11.9,1,1, 2.174, 10481.975, 452.274, 52879.009 25/04/01,08:02:10,10,09,1, 11.9,1,1, 2.174, 10482.004, 452.265, 52879.014 25/04/01,08:02:10,11,09,1, 11.9,1,1, 2.174, 10481.999, 452.243, 52878.964 25/04/01,08:02:10,12,09,1, 11.9,1,1, 2.174, 10481.973, 452.255, 52879.025 25/04/01,08:02:10,13,09,1, 11.9,1,1, 2.174, 10481.993, 452.254, 52879.079 25/04/01,08:02:10,14,09,1, 11.9,1,1, 2.174, 10481.988, 452.257, 52879.051 25/04/01,08:02:10,15,09,1, 11.9,1,1, 2.174, 10482.012, 452.275, 52879.022 25/04/01,08:02:10,16,09,1, 11.9,1,1, 2.174, 10482.000, 452.238, 52878.792 25/04/01,08:02:10,17,09,1, 11.9,1,1, 2.174, 10481.978, 452.268, 52879.059 25/04/01,08:02:10,18,09,1, 11.9,1,1, 2.174, 10482.000, 452.267, 52879.098 25/04/01,08:02:10,19,09,1, 11.9,1,1, 2.174, 10481.984, 452.270, 52879.051 25/04/01,08:02:11,00,09,1, 11.9,1,1, 2.177, 10481.982, 452.270, 52879.051 25/04/01,08:02:11,01,09,1, 11.9,1,1, 2.177, 10481.999, 452.269, 52879.019 25/04/01,08:02:11,02,09,1, 11.9,1,1, 2.177, 10482.009, 452.239, 52878.981 25/04/01,08:02:11,03,09,1, 11.9,1,1, 2.177, 10481.991, 452.265, 52879.023 25/04/01,08:02:11,04,09,1, 11.9,1,1, 2.177, 10482.005, 452.240, 52878.997 25/04/01,08:02:11,05,09,1, 11.9,1,1, 2.177, 10482.024, 452.236, 52878.976 25/04/01,08:02:11,06,09,1, 11.9,1,1, 2.177, 10481.997, 452.238, 52878.955 25/04/01,08:02:11,07,09,1, 11.9,1,1, 2.177, 10482.003, 452.256, 52879.036 25/04/01,08:02:11,08,09,1, 11.9,1,1, 2.177, 10482.018, 452.265, 52878.956 25/04/01,08:02:11,09,09,1, 11.9,1,1, 2.177, 10482.030, 452.253, 52878.977 25/04/01,08:02:11,10,09,1, 11.9,1,1, 2.177, 10482.028, 452.255, 52878.959 25/04/01,08:02:11,11,09,1, 11.9,1,1, 2.177, 10482.023, 452.243, 52878.944 25/04/01,08:02:11,12,09,1, 11.9,1,1, 2.177, 10482.036, 452.242, 52878.993 25/04/01,08:02:11,13,09,1, 11.9,1,1, 2.177, 10482.035, 452.260, 52878.956 25/04/01,08:02:11,14,09,1, 11.9,1,1, 2.177, 10482.038, 452.233, 52878.948 25/04/01,08:02:11,15,09,1, 11.9,1,1, 2.177, 10482.034, 452.245, 52878.925 25/04/01,08:02:11,16,09,1, 11.9,1,1, 2.177, 10482.024, 452.228, 52878.966 25/04/01,08:02:11,17,09,1, 11.9,1,1, 2.177, 10482.035, 452.249, 52879.028 25/04/01,08:02:11,18,09,1, 11.9,1,1, 2.177, 10482.060, 452.246, 52879.013 25/04/01,08:02:11,19,09,1, 11.9,1,1, 2.177, 10482.056, 452.247, 52878.982 25/04/01,08:02:12,00,09,1, 11.8,1,1, 2.177, 10482.049, 452.247, 52878.982 25/04/01,08:02:12,01,09,1, 11.8,1,1, 2.177, 10482.079, 452.221, 52879.043 25/04/01,08:02:12,02,09,1, 11.8,1,1, 2.177, 10482.075, 452.218, 52878.944 25/04/01,08:02:12,03,09,1, 11.8,1,1, 2.177, 10482.089, 452.245, 52878.988 25/04/01,08:02:12,04,09,1, 11.8,1,1, 2.177, 10482.064, 452.220, 52878.941 25/04/01,08:02:12,05,09,1, 11.8,1,1, 2.177, 10482.090, 452.252, 52878.885 25/04/01,08:02:12,06,09,1, 11.8,1,1, 2.177, 10482.081, 452.238, 52878.933 25/04/01,08:02:12,07,09,1, 11.8,1,1, 2.177, 10482.113, 452.206, 52878.685 25/04/01,08:02:12,08,09,1, 11.8,1,1, 2.177, 10482.062, 452.229, 52878.912 25/04/01,08:02:12,09,09,1, 11.8,1,1, 2.177, 10482.086, 452.232, 52878.955 25/04/01,08:02:12,10,09,1, 11.8,1,1, 2.177, 10482.075, 452.209, 52878.894 25/04/01,08:02:12,11,09,1, 11.8,1,1, 2.177, 10482.083, 452.212, 52878.983 25/04/01,08:02:12,12,09,1, 11.8,1,1, 2.177, 10482.105, 452.252, 52878.920 25/04/01,08:02:12,13,09,1, 11.8,1,1, 2.177, 10482.100, 452.221, 52878.943 25/04/01,08:02:12,14,09,1, 11.8,1,1, 2.177, 10482.112, 452.229, 52879.011 25/04/01,08:02:12,15,09,1, 11.8,1,1, 2.177, 10482.108, 452.213, 52878.994 25/04/01,08:02:12,16,09,1, 11.8,1,1, 2.177, 10482.134, 452.226, 52878.991 25/04/01,08:02:12,17,09,1, 11.8,1,1, 2.177, 10482.139, 452.211, 52878.917 25/04/01,08:02:12,18,09,1, 11.8,1,1, 2.177, 10482.141, 452.233, 52878.904 25/04/01,08:02:12,19,09,1, 11.8,1,1, 2.177, 10482.130, 452.248, 52878.952 25/04/01,08:02:13,00,09,1, 11.9,1,1, 2.176, 10482.124, 452.248, 52878.952 25/04/01,08:02:13,01,09,1, 11.9,1,1, 2.176, 10482.125, 452.228, 52878.984 25/04/01,08:02:13,02,09,1, 11.9,1,1, 2.176, 10482.128, 452.237, 52878.997 25/04/01,08:02:13,03,09,1, 11.9,1,1, 2.176, 10482.137, 452.216, 52878.930 25/04/01,08:02:13,04,09,1, 11.9,1,1, 2.176, 10482.124, 452.217, 52878.934 25/04/01,08:02:13,05,09,1, 11.9,1,1, 2.176, 10482.138, 452.216, 52878.995 25/04/01,08:02:13,06,09,1, 11.9,1,1, 2.176, 10482.140, 452.238, 52878.914 25/04/01,08:02:13,07,09,1, 11.9,1,1, 2.176, 10482.159, 452.244, 52878.970 25/04/01,08:02:13,08,09,1, 11.9,1,1, 2.176, 10482.141, 452.219, 52878.947 25/04/01,08:02:13,09,09,1, 11.9,1,1, 2.176, 10482.154, 452.243, 52878.974 25/04/01,08:02:13,10,09,1, 11.9,1,1, 2.176, 10482.161, 452.217, 52878.944 25/04/01,08:02:13,11,09,1, 11.9,1,1, 2.176, 10482.157, 452.231, 52878.964 25/04/01,08:02:13,12,09,1, 11.9,1,1, 2.176, 10482.170, 452.236, 52878.960 25/04/01,08:02:13,13,09,1, 11.9,1,1, 2.176, 10482.162, 452.222, 52878.874 25/04/01,08:02:13,14,09,1, 11.9,1,1, 2.176, 10482.159, 452.225, 52878.954 25/04/01,08:02:13,15,09,1, 11.9,1,1, 2.176, 10482.198, 452.202, 52878.930 25/04/01,08:02:13,16,09,1, 11.9,1,1, 2.176, 10482.162, 452.186, 52878.894 25/04/01,08:02:13,17,09,1, 11.9,1,1, 2.176, 10482.157, 452.226, 52878.917 25/04/01,08:02:13,18,09,1, 11.9,1,1, 2.176, 10482.178, 452.213, 52878.908 25/04/01,08:02:13,19,09,1, 11.9,1,1, 2.176, 10482.158, 452.237, 52878.933 25/04/01,08:02:14,00,08,1, 11.9,1,1, 2.179, 10482.157, 452.237, 52878.933 25/04/01,08:02:14,01,08,1, 11.9,1,1, 2.179, 10482.196, 452.197, 52878.931 25/04/01,08:02:14,02,08,1, 11.9,1,1, 2.179, 10482.200, 452.209, 52878.970 25/04/01,08:02:14,03,08,1, 11.9,1,1, 2.179, 10482.204, 452.239, 52878.980 25/04/01,08:02:14,04,08,1, 11.9,1,1, 2.179, 10482.198, 452.207, 52878.929 25/04/01,08:02:14,05,08,1, 11.9,1,1, 2.179, 10482.208, 452.214, 52878.931 25/04/01,08:02:14,06,08,1, 11.9,1,1, 2.179, 10482.210, 452.211, 52878.908 25/04/01,08:02:14,07,08,1, 11.9,1,1, 2.179, 10482.206, 452.228, 52878.917 25/04/01,08:02:14,08,08,1, 11.9,1,1, 2.179, 10482.185, 452.220, 52878.896 25/04/01,08:02:14,09,08,1, 11.9,1,1, 2.179, 10482.194, 452.217, 52878.912 25/04/01,08:02:14,10,08,1, 11.9,1,1, 2.179, 10482.213, 452.214, 52878.897 25/04/01,08:02:14,11,08,1, 11.9,1,1, 2.179, 10482.216, 452.214, 52878.914 25/04/01,08:02:14,12,08,1, 11.9,1,1, 2.179, 10482.221, 452.219, 52878.911 25/04/01,08:02:14,13,08,1, 11.9,1,1, 2.179, 10482.238, 452.227, 52878.895 25/04/01,08:02:14,14,08,1, 11.9,1,1, 2.179, 10482.235, 452.217, 52878.927 25/04/01,08:02:14,15,08,1, 11.9,1,1, 2.179, 10482.241, 452.234, 52878.927 25/04/01,08:02:14,16,08,1, 11.9,1,1, 2.179, 10482.256, 452.211, 52878.914 25/04/01,08:02:14,17,08,1, 11.9,1,1, 2.179, 10482.241, 452.228, 52878.933 25/04/01,08:02:14,18,08,1, 11.9,1,1, 2.179, 10482.248, 452.222, 52878.894 25/04/01,08:02:14,19,08,1, 11.9,1,1, 2.179, 10482.245, 452.244, 52878.888 25/04/01,08:02:15,00,09,1, 11.9,1,1, 2.178, 10482.241, 452.244, 52878.888 25/04/01,08:02:15,01,09,1, 11.9,1,1, 2.178, 10482.252, 452.212, 52878.875 25/04/01,08:02:15,02,09,1, 11.9,1,1, 2.178, 10482.255, 452.196, 52878.914 25/04/01,08:02:15,03,09,1, 11.9,1,1, 2.178, 10482.275, 452.201, 52878.887 25/04/01,08:02:15,04,09,1, 11.9,1,1, 2.178, 10482.265, 452.230, 52878.904 25/04/01,08:02:15,05,09,1, 11.9,1,1, 2.178, 10482.264, 452.208, 52878.925 25/04/01,08:02:15,06,09,1, 11.9,1,1, 2.178, 10482.254, 452.192, 52878.905 25/04/01,08:02:15,07,09,1, 11.9,1,1, 2.178, 10482.283, 452.200, 52878.914 25/04/01,08:02:15,08,09,1, 11.9,1,1, 2.178, 10482.268, 452.203, 52878.935 25/04/01,08:02:15,09,09,1, 11.9,1,1, 2.178, 10482.288, 452.194, 52878.885 25/04/01,08:02:15,10,09,1, 11.9,1,1, 2.178, 10482.281, 452.216, 52878.919 25/04/01,08:02:15,11,09,1, 11.9,1,1, 2.178, 10482.295, 452.215, 52878.924 25/04/01,08:02:15,12,09,1, 11.9,1,1, 2.178, 10482.296, 452.197, 52878.918 25/04/01,08:02:15,13,09,1, 11.9,1,1, 2.178, 10482.328, 452.201, 52878.908 25/04/01,08:02:15,14,09,1, 11.9,1,1, 2.178, 10482.296, 452.207, 52878.899 25/04/01,08:02:15,15,09,1, 11.9,1,1, 2.178, 10482.313, 452.211, 52878.888 25/04/01,08:02:15,16,09,1, 11.9,1,1, 2.178, 10482.318, 452.212, 52878.855 25/04/01,08:02:15,17,09,1, 11.9,1,1, 2.178, 10482.297, 452.218, 52878.874 25/04/01,08:02:15,18,09,1, 11.9,1,1, 2.178, 10482.313, 452.216, 52878.852 25/04/01,08:02:15,19,09,1, 11.9,1,1, 2.178, 10482.335, 452.231, 52878.912 25/04/01,08:02:16,00,09,1, 11.9,1,1, 2.176, 10482.333, 452.231, 52878.912 25/04/01,08:02:16,01,09,1, 11.9,1,1, 2.176, 10482.325, 452.230, 52878.911 25/04/01,08:02:16,02,09,1, 11.9,1,1, 2.176, 10482.346, 452.196, 52878.928 25/04/01,08:02:16,03,09,1, 11.9,1,1, 2.176, 10482.355, 452.191, 52878.885 25/04/01,08:02:16,04,09,1, 11.9,1,1, 2.176, 10482.347, 452.225, 52878.925 25/04/01,08:02:16,05,09,1, 11.9,1,1, 2.176, 10482.374, 452.209, 52878.754 25/04/01,08:02:16,06,09,1, 11.9,1,1, 2.176, 10482.363, 452.227, 52878.960 25/04/01,08:02:16,07,09,1, 11.9,1,1, 2.176, 10482.371, 452.199, 52878.832 25/04/01,08:02:16,08,09,1, 11.9,1,1, 2.176, 10482.372, 452.229, 52878.885 25/04/01,08:02:16,09,09,1, 11.9,1,1, 2.176, 10482.352, 452.227, 52878.940 25/04/01,08:02:16,10,09,1, 11.9,1,1, 2.176, 10482.335, 452.226, 52878.903 25/04/01,08:02:16,11,09,1, 11.9,1,1, 2.176, 10482.339, 452.228, 52878.869 25/04/01,08:02:16,12,09,1, 11.9,1,1, 2.176, 10482.358, 452.225, 52878.865 25/04/01,08:02:16,13,09,1, 11.9,1,1, 2.176, 10482.359, 452.219, 52878.817 25/04/01,08:02:16,14,09,1, 11.9,1,1, 2.176, 10482.362, 452.213, 52878.838 25/04/01,08:02:16,15,09,1, 11.9,1,1, 2.176, 10482.372, 452.212, 52878.860 25/04/01,08:02:16,16,09,1, 11.9,1,1, 2.176, 10482.368, 452.192, 52878.894 25/04/01,08:02:16,17,09,1, 11.9,1,1, 2.176, 10482.405, 452.229, 52878.875 25/04/01,08:02:16,18,09,1, 11.9,1,1, 2.176, 10482.401, 452.203, 52878.814 25/04/01,08:02:16,19,09,1, 11.9,1,1, 2.176, 10482.380, 452.219, 52878.909 25/04/01,08:02:17,00,09,1, 12.0,1,1, 2.180, 10482.374, 452.219, 52878.909 25/04/01,08:02:17,01,09,1, 12.0,1,1, 2.180, 10482.389, 452.201, 52878.848 25/04/01,08:02:17,02,09,1, 12.0,1,1, 2.180, 10482.397, 452.201, 52878.894 25/04/01,08:02:17,03,09,1, 12.0,1,1, 2.180, 10482.388, 452.202, 52878.844 25/04/01,08:02:17,04,09,1, 12.0,1,1, 2.180, 10482.415, 452.205, 52878.776 25/04/01,08:02:17,05,09,1, 12.0,1,1, 2.180, 10482.400, 452.196, 52878.889 25/04/01,08:02:17,06,09,1, 12.0,1,1, 2.180, 10482.395, 452.198, 52878.864 25/04/01,08:02:17,07,09,1, 12.0,1,1, 2.180, 10482.434, 452.157, 52878.834 25/04/01,08:02:17,08,09,1, 12.0,1,1, 2.180, 10482.405, 452.179, 52878.816 25/04/01,08:02:17,09,09,1, 12.0,1,1, 2.180, 10482.430, 452.206, 52878.849 25/04/01,08:02:17,10,09,1, 12.0,1,1, 2.180, 10482.423, 452.192, 52878.873 25/04/01,08:02:17,11,09,1, 12.0,1,1, 2.180, 10482.423, 452.191, 52878.880 25/04/01,08:02:17,12,09,1, 12.0,1,1, 2.180, 10482.433, 452.192, 52878.873 25/04/01,08:02:17,13,09,1, 12.0,1,1, 2.180, 10482.441, 452.199, 52878.875 25/04/01,08:02:17,14,09,1, 12.0,1,1, 2.180, 10482.433, 452.195, 52878.826 25/04/01,08:02:17,15,09,1, 12.0,1,1, 2.180, 10482.441, 452.184, 52878.788 25/04/01,08:02:17,16,09,1, 12.0,1,1, 2.180, 10482.461, 452.194, 52878.820 25/04/01,08:02:17,17,09,1, 12.0,1,1, 2.180, 10482.440, 452.183, 52878.817 25/04/01,08:02:17,18,09,1, 12.0,1,1, 2.180, 10482.442, 452.210, 52878.811 25/04/01,08:02:17,19,09,1, 12.0,1,1, 2.180, 10482.453, 452.195, 52878.761 25/04/01,08:02:18,00,07,1, 11.8,1,1, 2.181, 10482.450, 452.195, 52878.761 25/04/01,08:02:18,01,07,1, 11.8,1,1, 2.181, 10482.490, 452.188, 52878.776 25/04/01,08:02:18,02,07,1, 11.8,1,1, 2.181, 10482.461, 452.182, 52878.791 25/04/01,08:02:18,03,07,1, 11.8,1,1, 2.181, 10482.493, 452.182, 52878.836 25/04/01,08:02:18,04,07,1, 11.8,1,1, 2.181, 10482.480, 452.181, 52878.771 25/04/01,08:02:18,05,07,1, 11.8,1,1, 2.181, 10482.454, 452.174, 52878.797 25/04/01,08:02:18,06,07,1, 11.8,1,1, 2.181, 10482.471, 452.176, 52878.827 25/04/01,08:02:18,07,07,1, 11.8,1,1, 2.181, 10482.508, 452.197, 52878.851 25/04/01,08:02:18,08,07,1, 11.8,1,1, 2.181, 10482.477, 452.192, 52878.808 25/04/01,08:02:18,09,07,1, 11.8,1,1, 2.181, 10482.484, 452.167, 52878.864 25/04/01,08:02:18,10,07,1, 11.8,1,1, 2.181, 10482.498, 452.189, 52878.860 25/04/01,08:02:18,11,07,1, 11.8,1,1, 2.181, 10482.500, 452.162, 52878.764 25/04/01,08:02:18,12,07,1, 11.8,1,1, 2.181, 10482.499, 452.171, 52878.825 25/04/01,08:02:18,13,07,1, 11.8,1,1, 2.181, 10482.517, 452.166, 52878.764 25/04/01,08:02:18,14,07,1, 11.8,1,1, 2.181, 10482.517, 452.154, 52878.753 25/04/01,08:02:18,15,07,1, 11.8,1,1, 2.181, 10482.530, 452.159, 52878.808 25/04/01,08:02:18,16,07,1, 11.8,1,1, 2.181, 10482.529, 452.154, 52878.743 25/04/01,08:02:18,17,07,1, 11.8,1,1, 2.181, 10482.538, 452.163, 52878.773 25/04/01,08:02:18,18,07,1, 11.8,1,1, 2.181, 10482.532, 452.144, 52878.872 25/04/01,08:02:18,19,07,1, 11.8,1,1, 2.181, 10482.550, 452.154, 52878.821 25/04/01,08:02:19,00,07,1, 11.9,1,1, 2.178, 10482.541, 452.154, 52878.821 25/04/01,08:02:19,01,07,1, 11.9,1,1, 2.178, 10482.565, 452.148, 52878.849 25/04/01,08:02:19,02,07,1, 11.9,1,1, 2.178, 10482.544, 452.172, 52878.858 25/04/01,08:02:19,03,07,1, 11.9,1,1, 2.178, 10482.552, 452.153, 52878.812 25/04/01,08:02:19,04,07,1, 11.9,1,1, 2.178, 10482.548, 452.157, 52878.782 25/04/01,08:02:19,05,07,1, 11.9,1,1, 2.178, 10482.574, 452.150, 52878.778 25/04/01,08:02:19,06,07,1, 11.9,1,1, 2.178, 10482.594, 452.129, 52878.817 25/04/01,08:02:19,07,07,1, 11.9,1,1, 2.178, 10482.577, 452.139, 52878.741 25/04/01,08:02:19,08,07,1, 11.9,1,1, 2.178, 10482.583, 452.173, 52878.771 25/04/01,08:02:19,09,07,1, 11.9,1,1, 2.178, 10482.577, 452.133, 52878.773 25/04/01,08:02:19,10,07,1, 11.9,1,1, 2.178, 10482.594, 452.152, 52878.804 25/04/01,08:02:19,11,07,1, 11.9,1,1, 2.178, 10482.575, 452.132, 52878.744 25/04/01,08:02:19,12,07,1, 11.9,1,1, 2.178, 10482.612, 452.137, 52878.817 25/04/01,08:02:19,13,07,1, 11.9,1,1, 2.178, 10482.607, 452.110, 52878.769 25/04/01,08:02:19,14,07,1, 11.9,1,1, 2.178, 10482.607, 452.119, 52878.755 25/04/01,08:02:19,15,07,1, 11.9,1,1, 2.178, 10482.609, 452.129, 52878.763 25/04/01,08:02:19,16,07,1, 11.9,1,1, 2.178, 10482.616, 452.143, 52878.791 25/04/01,08:02:19,17,07,1, 11.9,1,1, 2.178, 10482.594, 452.123, 52878.795 25/04/01,08:02:19,18,07,1, 11.9,1,1, 2.178, 10482.617, 452.122, 52878.776 25/04/01,08:02:19,19,07,1, 11.9,1,1, 2.178, 10482.633, 452.109, 52878.750 25/04/01,08:02:20,00,07,1, 12.0,1,1, 2.179, 10482.625, 452.109, 52878.750 25/04/01,08:02:20,01,07,1, 12.0,1,1, 2.179, 10482.612, 452.128, 52878.756 25/04/01,08:02:20,02,07,1, 12.0,1,1, 2.179, 10482.648, 452.100, 52878.670 25/04/01,08:02:20,03,07,1, 12.0,1,1, 2.179, 10482.616, 452.126, 52878.758 25/04/01,08:02:20,04,07,1, 12.0,1,1, 2.179, 10482.639, 452.081, 52878.775 25/04/01,08:02:20,05,07,1, 12.0,1,1, 2.179, 10482.617, 452.130, 52878.789 25/04/01,08:02:20,06,07,1, 12.0,1,1, 2.179, 10482.612, 452.113, 52878.816 25/04/01,08:02:20,07,07,1, 12.0,1,1, 2.179, 10482.647, 452.105, 52878.792 25/04/01,08:02:20,08,07,1, 12.0,1,1, 2.179, 10482.653, 452.106, 52878.760 25/04/01,08:02:20,09,07,1, 12.0,1,1, 2.179, 10482.647, 452.108, 52878.799 25/04/01,08:02:20,10,07,1, 12.0,1,1, 2.179, 10482.644, 452.102, 52878.791 25/04/01,08:02:20,11,07,1, 12.0,1,1, 2.179, 10482.659, 452.101, 52878.822 25/04/01,08:02:20,12,07,1, 12.0,1,1, 2.179, 10482.669, 452.067, 52878.813 25/04/01,08:02:20,13,07,1, 12.0,1,1, 2.179, 10482.665, 452.095, 52878.807 25/04/01,08:02:20,14,07,1, 12.0,1,1, 2.179, 10482.694, 452.069, 52878.773 25/04/01,08:02:20,15,07,1, 12.0,1,1, 2.179, 10482.672, 452.067, 52878.792 25/04/01,08:02:20,16,07,1, 12.0,1,1, 2.179, 10482.691, 452.054, 52878.719 25/04/01,08:02:20,17,07,1, 12.0,1,1, 2.179, 10482.690, 452.043, 52878.783 25/04/01,08:02:20,18,07,1, 12.0,1,1, 2.179, 10482.698, 452.086, 52878.798 25/04/01,08:02:20,19,07,1, 12.0,1,1, 2.179, 10482.707, 452.038, 52878.757 25/04/01,08:02:21,00,08,1, 11.9,1,1, 2.178, 10482.700, 452.038, 52878.757 25/04/01,08:02:21,01,08,1, 11.9,1,1, 2.178, 10482.710, 452.032, 52878.741 25/04/01,08:02:21,02,08,1, 11.9,1,1, 2.178, 10482.711, 452.065, 52878.755 25/04/01,08:02:21,03,08,1, 11.9,1,1, 2.178, 10482.694, 452.061, 52878.784 25/04/01,08:02:21,04,08,1, 11.9,1,1, 2.178, 10482.727, 452.045, 52878.786 25/04/01,08:02:21,05,08,1, 11.9,1,1, 2.178, 10482.712, 452.074, 52878.771 25/04/01,08:02:21,06,08,1, 11.9,1,1, 2.178, 10482.726, 452.054, 52878.792 25/04/01,08:02:21,07,08,1, 11.9,1,1, 2.178, 10482.706, 452.073, 52878.795 25/04/01,08:02:21,08,08,1, 11.9,1,1, 2.178, 10482.705, 452.079, 52878.744 25/04/01,08:02:21,09,08,1, 11.9,1,1, 2.178, 10482.751, 452.069, 52878.750 25/04/01,08:02:21,10,08,1, 11.9,1,1, 2.178, 10482.716, 452.073, 52878.709 25/04/01,08:02:21,11,08,1, 11.9,1,1, 2.178, 10482.733, 452.056, 52878.687 25/04/01,08:02:21,12,08,1, 11.9,1,1, 2.178, 10482.741, 452.053, 52878.709 25/04/01,08:02:21,13,08,1, 11.9,1,1, 2.178, 10482.713, 452.059, 52878.735 25/04/01,08:02:21,14,08,1, 11.9,1,1, 2.178, 10482.726, 452.075, 52878.750 25/04/01,08:02:21,15,08,1, 11.9,1,1, 2.178, 10482.740, 452.078, 52878.732 25/04/01,08:02:21,16,08,1, 11.9,1,1, 2.178, 10482.746, 452.061, 52878.760 25/04/01,08:02:21,17,08,1, 11.9,1,1, 2.178, 10482.745, 452.065, 52878.762 25/04/01,08:02:21,18,08,1, 11.9,1,1, 2.178, 10482.753, 452.059, 52878.745 25/04/01,08:02:21,19,08,1, 11.9,1,1, 2.178, 10482.757, 452.031, 52878.736 25/04/01,08:02:22,00,08,1, 11.9,1,1, 2.176, 10482.750, 452.031, 52878.736 25/04/01,08:02:22,01,08,1, 11.9,1,1, 2.176, 10482.756, 452.050, 52878.705 25/04/01,08:02:22,02,08,1, 11.9,1,1, 2.176, 10482.763, 452.026, 52878.726 25/04/01,08:02:22,03,08,1, 11.9,1,1, 2.176, 10482.741, 452.034, 52878.710 25/04/01,08:02:22,04,08,1, 11.9,1,1, 2.176, 10482.755, 452.035, 52878.713 25/04/01,08:02:22,05,08,1, 11.9,1,1, 2.176, 10482.773, 452.052, 52878.720 25/04/01,08:02:22,06,08,1, 11.9,1,1, 2.176, 10482.784, 452.049, 52878.780 25/04/01,08:02:22,07,08,1, 11.9,1,1, 2.176, 10482.801, 452.050, 52878.759 25/04/01,08:02:22,08,08,1, 11.9,1,1, 2.176, 10482.781, 452.044, 52878.722 25/04/01,08:02:22,09,08,1, 11.9,1,1, 2.176, 10482.793, 452.053, 52878.718 25/04/01,08:02:22,10,08,1, 11.9,1,1, 2.176, 10482.802, 452.043, 52878.783 25/04/01,08:02:22,11,08,1, 11.9,1,1, 2.176, 10482.801, 452.003, 52878.694 25/04/01,08:02:22,12,08,1, 11.9,1,1, 2.176, 10482.814, 452.023, 52878.718 25/04/01,08:02:22,13,08,1, 11.9,1,1, 2.176, 10482.814, 452.030, 52878.757 25/04/01,08:02:22,14,08,1, 11.9,1,1, 2.176, 10482.832, 452.008, 52878.706 25/04/01,08:02:22,15,08,1, 11.9,1,1, 2.176, 10482.807, 452.027, 52878.687 25/04/01,08:02:22,16,08,1, 11.9,1,1, 2.176, 10482.823, 452.016, 52878.724 25/04/01,08:02:22,17,08,1, 11.9,1,1, 2.176, 10482.840, 452.022, 52878.772 25/04/01,08:02:22,18,08,1, 11.9,1,1, 2.176, 10482.829, 452.003, 52878.664 25/04/01,08:02:22,19,08,1, 11.9,1,1, 2.176, 10482.835, 452.020, 52878.692 25/04/01,08:02:23,00,08,1, 11.9,1,1, 2.179, 10482.833, 452.020, 52878.692 25/04/01,08:02:23,01,08,1, 11.9,1,1, 2.179, 10482.860, 452.016, 52878.629 25/04/01,08:02:23,02,08,1, 11.9,1,1, 2.179, 10482.845, 452.003, 52878.686 25/04/01,08:02:23,03,08,1, 11.9,1,1, 2.179, 10482.853, 452.006, 52878.691 25/04/01,08:02:23,04,08,1, 11.9,1,1, 2.179, 10482.846, 452.002, 52878.729 25/04/01,08:02:23,05,08,1, 11.9,1,1, 2.179, 10482.844, 452.022, 52878.694 25/04/01,08:02:23,06,08,1, 11.9,1,1, 2.179, 10482.849, 452.012, 52878.777 25/04/01,08:02:23,07,08,1, 11.9,1,1, 2.179, 10482.866, 451.994, 52878.640 25/04/01,08:02:23,08,08,1, 11.9,1,1, 2.179, 10482.877, 452.024, 52878.731 25/04/01,08:02:23,09,08,1, 11.9,1,1, 2.179, 10482.851, 452.005, 52878.719 25/04/01,08:02:23,10,08,1, 11.9,1,1, 2.179, 10482.897, 452.012, 52878.644 25/04/01,08:02:23,11,08,1, 11.9,1,1, 2.179, 10482.899, 451.999, 52878.714 25/04/01,08:02:23,12,08,1, 11.9,1,1, 2.179, 10482.879, 452.020, 52878.717 25/04/01,08:02:23,13,08,1, 11.9,1,1, 2.179, 10482.881, 452.007, 52878.602 25/04/01,08:02:23,14,08,1, 11.9,1,1, 2.179, 10482.883, 452.020, 52878.780 25/04/01,08:02:23,15,08,1, 11.9,1,1, 2.179, 10482.898, 452.046, 52878.748 25/04/01,08:02:23,16,08,1, 11.9,1,1, 2.179, 10482.922, 452.005, 52878.743 25/04/01,08:02:23,17,08,1, 11.9,1,1, 2.179, 10482.920, 452.009, 52878.735 25/04/01,08:02:23,18,08,1, 11.9,1,1, 2.179, 10482.900, 451.989, 52878.719 25/04/01,08:02:23,19,08,1, 11.9,1,1, 2.179, 10482.903, 451.975, 52878.661 25/04/01,08:02:24,00,08,1, 11.9,1,1, 2.180, 10482.900, 451.975, 52878.661 25/04/01,08:02:24,01,08,1, 11.9,1,1, 2.180, 10482.923, 451.992, 52878.647 25/04/01,08:02:24,02,08,1, 11.9,1,1, 2.180, 10482.906, 451.972, 52878.664 25/04/01,08:02:24,03,08,1, 11.9,1,1, 2.180, 10482.900, 451.976, 52878.732 25/04/01,08:02:24,04,08,1, 11.9,1,1, 2.180, 10482.896, 451.990, 52878.672 25/04/01,08:02:24,05,08,1, 11.9,1,1, 2.180, 10482.938, 451.983, 52878.649 25/04/01,08:02:24,06,08,1, 11.9,1,1, 2.180, 10482.919, 451.977, 52878.632 25/04/01,08:02:24,07,08,1, 11.9,1,1, 2.180, 10482.933, 451.990, 52878.700 25/04/01,08:02:24,08,08,1, 11.9,1,1, 2.180, 10482.925, 451.966, 52878.601 25/04/01,08:02:24,09,08,1, 11.9,1,1, 2.180, 10482.939, 451.986, 52878.619 25/04/01,08:02:24,10,08,1, 11.9,1,1, 2.180, 10482.949, 451.965, 52878.584 25/04/01,08:02:24,11,08,1, 11.9,1,1, 2.180, 10482.908, 451.982, 52878.721 25/04/01,08:02:24,12,08,1, 11.9,1,1, 2.180, 10482.939, 451.974, 52878.722 25/04/01,08:02:24,13,08,1, 11.9,1,1, 2.180, 10482.943, 451.967, 52878.649 25/04/01,08:02:24,14,08,1, 11.9,1,1, 2.180, 10482.924, 451.982, 52878.829 25/04/01,08:02:24,15,08,1, 11.9,1,1, 2.180, 10482.976, 451.972, 52878.649 25/04/01,08:02:24,16,08,1, 11.9,1,1, 2.180, 10482.917, 451.965, 52878.766 25/04/01,08:02:24,17,08,1, 11.9,1,1, 2.180, 10482.950, 451.961, 52878.628 25/04/01,08:02:24,18,08,1, 11.9,1,1, 2.180, 10482.969, 451.929, 52878.637 25/04/01,08:02:24,19,08,1, 11.9,1,1, 2.180, 10482.974, 451.947, 52878.621 25/04/01,08:02:25,00,09,1, 11.9,1,1, 2.177, 10482.967, 451.947, 52878.621 25/04/01,08:02:25,01,09,1, 11.9,1,1, 2.177, 10482.961, 451.942, 52878.653 25/04/01,08:02:25,02,09,1, 11.9,1,1, 2.177, 10482.960, 451.930, 52878.609 25/04/01,08:02:25,03,09,1, 11.9,1,1, 2.177, 10482.958, 451.950, 52878.731 25/04/01,08:02:25,04,09,1, 11.9,1,1, 2.177, 10482.979, 451.953, 52878.642 25/04/01,08:02:25,05,09,1, 11.9,1,1, 2.177, 10482.940, 451.930, 52878.664 25/04/01,08:02:25,06,09,1, 11.9,1,1, 2.177, 10482.964, 451.958, 52878.685 25/04/01,08:02:25,07,09,1, 11.9,1,1, 2.177, 10482.962, 451.960, 52878.643 25/04/01,08:02:25,08,09,1, 11.9,1,1, 2.177, 10482.947, 451.928, 52878.743 25/04/01,08:02:25,09,09,1, 11.9,1,1, 2.177, 10482.970, 451.946, 52878.736 25/04/01,08:02:25,10,09,1, 11.9,1,1, 2.177, 10482.975, 451.915, 52878.637 25/04/01,08:02:25,11,09,1, 11.9,1,1, 2.177, 10482.957, 451.922, 52878.638 25/04/01,08:02:25,12,09,1, 11.9,1,1, 2.177, 10482.982, 451.926, 52878.637 25/04/01,08:02:25,13,09,1, 11.9,1,1, 2.177, 10482.969, 451.930, 52878.627 25/04/01,08:02:25,14,09,1, 11.9,1,1, 2.177, 10483.002, 451.927, 52878.875 25/04/01,08:02:25,15,09,1, 11.9,1,1, 2.177, 10482.977, 451.895, 52878.490 25/04/01,08:02:25,16,09,1, 11.9,1,1, 2.177, 10482.955, 451.905, 52878.601 25/04/01,08:02:25,17,09,1, 11.9,1,1, 2.177, 10482.993, 451.900, 52878.611 25/04/01,08:02:25,18,09,1, 11.9,1,1, 2.177, 10482.995, 451.906, 52878.722 25/04/01,08:02:25,19,09,1, 11.9,1,1, 2.177, 10483.008, 451.906, 52878.702 25/04/01,08:02:26,00,08,1, 11.9,1,1, 2.180, 10483.000, 451.906, 52878.702 25/04/01,08:02:26,01,08,1, 11.9,1,1, 2.180, 10483.004, 451.893, 52878.640 25/04/01,08:02:26,02,08,1, 11.9,1,1, 2.180, 10483.005, 451.896, 52878.694 25/04/01,08:02:26,03,08,1, 11.9,1,1, 2.180, 10482.993, 451.888, 52878.691 25/04/01,08:02:26,04,08,1, 11.9,1,1, 2.180, 10483.004, 451.882, 52878.587 25/04/01,08:02:26,05,08,1, 11.9,1,1, 2.180, 10483.007, 451.883, 52878.634 25/04/01,08:02:26,06,08,1, 11.9,1,1, 2.180, 10483.008, 451.892, 52878.646 25/04/01,08:02:26,07,08,1, 11.9,1,1, 2.180, 10483.011, 451.884, 52878.599 25/04/01,08:02:26,08,08,1, 11.9,1,1, 2.180, 10483.017, 451.863, 52878.581 25/04/01,08:02:26,09,08,1, 11.9,1,1, 2.180, 10483.028, 451.888, 52878.594 25/04/01,08:02:26,10,08,1, 11.9,1,1, 2.180, 10483.014, 451.863, 52878.606 25/04/01,08:02:26,11,08,1, 11.9,1,1, 2.180, 10483.006, 451.850, 52878.614 25/04/01,08:02:26,12,08,1, 11.9,1,1, 2.180, 10483.025, 451.886, 52878.667 25/04/01,08:02:26,13,08,1, 11.9,1,1, 2.180, 10483.015, 451.852, 52878.689 25/04/01,08:02:26,14,08,1, 11.9,1,1, 2.180, 10483.048, 451.859, 52878.645 25/04/01,08:02:26,15,08,1, 11.9,1,1, 2.180, 10483.045, 451.858, 52878.693 25/04/01,08:02:26,16,08,1, 11.9,1,1, 2.180, 10483.062, 451.841, 52878.668 25/04/01,08:02:26,17,08,1, 11.9,1,1, 2.180, 10483.049, 451.869, 52878.677 25/04/01,08:02:26,18,08,1, 11.9,1,1, 2.180, 10483.035, 451.853, 52878.652 25/04/01,08:02:26,19,08,1, 11.9,1,1, 2.180, 10483.033, 451.845, 52878.662 25/04/01,08:02:27,00,07,1, 11.9,1,1, 2.180, 10483.025, 451.845, 52878.662 25/04/01,08:02:27,01,07,1, 11.9,1,1, 2.180, 10483.047, 451.823, 52878.623 25/04/01,08:02:27,02,07,1, 11.9,1,1, 2.180, 10483.038, 451.841, 52878.558 25/04/01,08:02:27,03,07,1, 11.9,1,1, 2.180, 10483.048, 451.812, 52878.555 25/04/01,08:02:27,04,07,1, 11.9,1,1, 2.180, 10483.037, 451.807, 52878.589 25/04/01,08:02:27,05,07,1, 11.9,1,1, 2.180, 10483.066, 451.826, 52878.581 25/04/01,08:02:27,06,07,1, 11.9,1,1, 2.180, 10483.060, 451.815, 52878.584 25/04/01,08:02:27,07,07,1, 11.9,1,1, 2.180, 10483.075, 451.815, 52878.582 25/04/01,08:02:27,08,07,1, 11.9,1,1, 2.180, 10483.069, 451.818, 52878.581 25/04/01,08:02:27,09,07,1, 11.9,1,1, 2.180, 10483.067, 451.821, 52878.614 25/04/01,08:02:27,10,07,1, 11.9,1,1, 2.180, 10483.070, 451.821, 52878.601 25/04/01,08:02:27,11,07,1, 11.9,1,1, 2.180, 10483.074, 451.805, 52878.591 25/04/01,08:02:27,12,07,1, 11.9,1,1, 2.180, 10483.074, 451.800, 52878.583 25/04/01,08:02:27,13,07,1, 11.9,1,1, 2.180, 10483.083, 451.825, 52878.656 25/04/01,08:02:27,14,07,1, 11.9,1,1, 2.180, 10483.074, 451.785, 52878.618 25/04/01,08:02:27,15,07,1, 11.9,1,1, 2.180, 10483.079, 451.799, 52878.525 25/04/01,08:02:27,16,07,1, 11.9,1,1, 2.180, 10483.112, 451.775, 52878.543 25/04/01,08:02:27,17,07,1, 11.9,1,1, 2.180, 10483.072, 451.788, 52878.596 25/04/01,08:02:27,18,07,1, 11.9,1,1, 2.180, 10483.086, 451.780, 52878.602 25/04/01,08:02:27,19,07,1, 11.9,1,1, 2.180, 10483.070, 451.754, 52878.592 25/04/01,08:02:28,00,08,1, 12.0,1,1, 2.177, 10483.067, 451.754, 52878.592 25/04/01,08:02:28,01,08,1, 12.0,1,1, 2.177, 10483.103, 451.757, 52878.613 25/04/01,08:02:28,02,08,1, 12.0,1,1, 2.177, 10483.120, 451.773, 52878.605 25/04/01,08:02:28,03,08,1, 12.0,1,1, 2.177, 10483.133, 451.765, 52878.636 25/04/01,08:02:28,04,08,1, 12.0,1,1, 2.177, 10483.115, 451.768, 52878.567 25/04/01,08:02:28,05,08,1, 12.0,1,1, 2.177, 10483.120, 451.772, 52878.619 25/04/01,08:02:28,06,08,1, 12.0,1,1, 2.177, 10483.117, 451.760, 52878.614 25/04/01,08:02:28,07,08,1, 12.0,1,1, 2.177, 10483.122, 451.767, 52878.590 25/04/01,08:02:28,08,08,1, 12.0,1,1, 2.177, 10483.127, 451.769, 52878.579 25/04/01,08:02:28,09,08,1, 12.0,1,1, 2.177, 10483.119, 451.749, 52878.526 25/04/01,08:02:28,10,08,1, 12.0,1,1, 2.177, 10483.124, 451.753, 52878.547 25/04/01,08:02:28,11,08,1, 12.0,1,1, 2.177, 10483.113, 451.742, 52878.523 25/04/01,08:02:28,12,08,1, 12.0,1,1, 2.177, 10483.138, 451.761, 52878.569 25/04/01,08:02:28,13,08,1, 12.0,1,1, 2.177, 10483.131, 451.741, 52878.570 25/04/01,08:02:28,14,08,1, 12.0,1,1, 2.177, 10483.129, 451.729, 52878.499 25/04/01,08:02:28,15,08,1, 12.0,1,1, 2.177, 10483.135, 451.745, 52878.496 25/04/01,08:02:28,16,08,1, 12.0,1,1, 2.177, 10483.131, 451.736, 52878.606 25/04/01,08:02:28,17,08,1, 12.0,1,1, 2.177, 10483.153, 451.727, 52878.593 25/04/01,08:02:28,18,08,1, 12.0,1,1, 2.177, 10483.139, 451.711, 52878.542 25/04/01,08:02:28,19,08,1, 12.0,1,1, 2.177, 10483.112, 451.710, 52878.549 25/04/01,08:02:29,00,07,1, 11.9,1,1, 2.179, 10483.109, 451.710, 52878.549 25/04/01,08:02:29,01,07,1, 11.9,1,1, 2.179, 10483.128, 451.728, 52878.607 25/04/01,08:02:29,02,07,1, 11.9,1,1, 2.179, 10483.130, 451.702, 52878.511 25/04/01,08:02:29,03,07,1, 11.9,1,1, 2.179, 10483.152, 451.699, 52878.582 25/04/01,08:02:29,04,07,1, 11.9,1,1, 2.179, 10483.158, 451.696, 52878.516 25/04/01,08:02:29,05,07,1, 11.9,1,1, 2.179, 10483.152, 451.704, 52878.578 25/04/01,08:02:29,06,07,1, 11.9,1,1, 2.179, 10483.144, 451.687, 52878.538 25/04/01,08:02:29,07,07,1, 11.9,1,1, 2.179, 10483.152, 451.671, 52878.537 25/04/01,08:02:29,08,07,1, 11.9,1,1, 2.179, 10483.153, 451.675, 52878.486 25/04/01,08:02:29,09,07,1, 11.9,1,1, 2.179, 10483.160, 451.649, 52878.456 25/04/01,08:02:29,10,07,1, 11.9,1,1, 2.179, 10483.146, 451.666, 52878.575 25/04/01,08:02:29,11,07,1, 11.9,1,1, 2.179, 10483.148, 451.641, 52878.481 25/04/01,08:02:29,12,07,1, 11.9,1,1, 2.179, 10483.174, 451.674, 52878.560 25/04/01,08:02:29,13,07,1, 11.9,1,1, 2.179, 10483.175, 451.661, 52878.563 25/04/01,08:02:29,14,07,1, 11.9,1,1, 2.179, 10483.168, 451.652, 52878.518 25/04/01,08:02:29,15,07,1, 11.9,1,1, 2.179, 10483.173, 451.651, 52878.476 25/04/01,08:02:29,16,07,1, 11.9,1,1, 2.179, 10483.186, 451.647, 52878.568 25/04/01,08:02:29,17,07,1, 11.9,1,1, 2.179, 10483.188, 451.653, 52878.470 25/04/01,08:02:29,18,07,1, 11.9,1,1, 2.179, 10483.171, 451.626, 52878.500 25/04/01,08:02:29,19,07,1, 11.9,1,1, 2.179, 10483.162, 451.638, 52878.525 25/04/01,08:02:30,00,07,1, 12.0,1,1, 2.177, 10483.159, 451.638, 52878.525 25/04/01,08:02:30,01,07,1, 12.0,1,1, 2.177, 10483.205, 451.629, 52878.555 25/04/01,08:02:30,02,07,1, 12.0,1,1, 2.177, 10483.184, 451.627, 52878.542 25/04/01,08:02:30,03,07,1, 12.0,1,1, 2.177, 10483.198, 451.615, 52878.488 25/04/01,08:02:30,04,07,1, 12.0,1,1, 2.177, 10483.192, 451.631, 52878.522 25/04/01,08:02:30,05,07,1, 12.0,1,1, 2.177, 10483.201, 451.626, 52878.555 25/04/01,08:02:30,06,07,1, 12.0,1,1, 2.177, 10483.192, 451.606, 52878.504 25/04/01,08:02:30,07,07,1, 12.0,1,1, 2.177, 10483.180, 451.637, 52878.537 25/04/01,08:02:30,08,07,1, 12.0,1,1, 2.177, 10483.198, 451.614, 52878.481 25/04/01,08:02:30,09,07,1, 12.0,1,1, 2.177, 10483.207, 451.614, 52878.567 25/04/01,08:02:30,10,07,1, 12.0,1,1, 2.177, 10483.195, 451.611, 52878.522 25/04/01,08:02:30,11,07,1, 12.0,1,1, 2.177, 10483.209, 451.609, 52878.524 25/04/01,08:02:30,12,07,1, 12.0,1,1, 2.177, 10483.180, 451.612, 52878.554 25/04/01,08:02:30,13,07,1, 12.0,1,1, 2.177, 10483.211, 451.595, 52878.540 25/04/01,08:02:30,14,07,1, 12.0,1,1, 2.177, 10483.220, 451.603, 52878.447 25/04/01,08:02:30,15,07,1, 12.0,1,1, 2.177, 10483.197, 451.574, 52878.524 25/04/01,08:02:30,16,07,1, 12.0,1,1, 2.177, 10483.223, 451.579, 52878.502 25/04/01,08:02:30,17,07,1, 12.0,1,1, 2.177, 10483.212, 451.589, 52878.518 25/04/01,08:02:30,18,07,1, 12.0,1,1, 2.177, 10483.212, 451.570, 52878.495 25/04/01,08:02:30,19,07,1, 12.0,1,1, 2.177, 10483.195, 451.588, 52878.508 25/04/01,08:02:31,00,07,1, 11.9,1,1, 2.182, 10483.192, 451.588, 52878.508 25/04/01,08:02:31,01,07,1, 11.9,1,1, 2.182, 10483.211, 451.585, 52878.527 25/04/01,08:02:31,02,07,1, 11.9,1,1, 2.182, 10483.234, 451.577, 52878.539 25/04/01,08:02:31,03,07,1, 11.9,1,1, 2.182, 10483.221, 451.579, 52878.507 25/04/01,08:02:31,04,07,1, 11.9,1,1, 2.182, 10483.226, 451.541, 52878.447 25/04/01,08:02:31,05,07,1, 11.9,1,1, 2.182, 10483.243, 451.559, 52878.466 25/04/01,08:02:31,06,07,1, 11.9,1,1, 2.182, 10483.204, 451.548, 52878.492 25/04/01,08:02:31,07,07,1, 11.9,1,1, 2.182, 10483.239, 451.530, 52878.401 25/04/01,08:02:31,08,07,1, 11.9,1,1, 2.182, 10483.234, 451.532, 52878.454 25/04/01,08:02:31,09,07,1, 11.9,1,1, 2.182, 10483.225, 451.544, 52878.499 25/04/01,08:02:31,10,07,1, 11.9,1,1, 2.182, 10483.229, 451.530, 52878.462 25/04/01,08:02:31,11,07,1, 11.9,1,1, 2.182, 10483.224, 451.549, 52878.500 25/04/01,08:02:31,12,07,1, 11.9,1,1, 2.182, 10483.243, 451.536, 52878.450 25/04/01,08:02:31,13,07,1, 11.9,1,1, 2.182, 10483.257, 451.538, 52878.529 25/04/01,08:02:31,14,07,1, 11.9,1,1, 2.182, 10483.229, 451.526, 52878.441 25/04/01,08:02:31,15,07,1, 11.9,1,1, 2.182, 10483.223, 451.529, 52878.473 25/04/01,08:02:31,16,07,1, 11.9,1,1, 2.182, 10483.236, 451.549, 52878.516 25/04/01,08:02:31,17,07,1, 11.9,1,1, 2.182, 10483.237, 451.506, 52878.451 25/04/01,08:02:31,18,07,1, 11.9,1,1, 2.182, 10483.222, 451.503, 52878.513 25/04/01,08:02:31,19,07,1, 11.9,1,1, 2.182, 10483.260, 451.510, 52878.431 25/04/01,08:02:32,00,08,1, 11.9,1,1, 2.179, 10483.259, 451.510, 52878.431 25/04/01,08:02:32,01,08,1, 11.9,1,1, 2.179, 10483.223, 451.513, 52878.452 25/04/01,08:02:32,02,08,1, 11.9,1,1, 2.179, 10483.234, 451.513, 52878.493 25/04/01,08:02:32,03,08,1, 11.9,1,1, 2.179, 10483.257, 451.504, 52878.418 25/04/01,08:02:32,04,08,1, 11.9,1,1, 2.179, 10483.234, 451.497, 52878.443 25/04/01,08:02:32,05,08,1, 11.9,1,1, 2.179, 10483.251, 451.485, 52878.448 25/04/01,08:02:32,06,08,1, 11.9,1,1, 2.179, 10483.220, 451.475, 52878.492 25/04/01,08:02:32,07,08,1, 11.9,1,1, 2.179, 10483.236, 451.485, 52878.381 25/04/01,08:02:32,08,08,1, 11.9,1,1, 2.179, 10483.259, 451.502, 52878.402 25/04/01,08:02:32,09,08,1, 11.9,1,1, 2.179, 10483.256, 451.514, 52878.435 25/04/01,08:02:32,10,08,1, 11.9,1,1, 2.179, 10483.253, 451.505, 52878.475 25/04/01,08:02:32,11,08,1, 11.9,1,1, 2.179, 10483.245, 451.505, 52878.407 25/04/01,08:02:32,12,08,1, 11.9,1,1, 2.179, 10483.272, 451.483, 52878.393 25/04/01,08:02:32,13,08,1, 11.9,1,1, 2.179, 10483.257, 451.492, 52878.425 25/04/01,08:02:32,14,08,1, 11.9,1,1, 2.179, 10483.258, 451.496, 52878.412 25/04/01,08:02:32,15,08,1, 11.9,1,1, 2.179, 10483.257, 451.468, 52878.397 25/04/01,08:02:32,16,08,1, 11.9,1,1, 2.179, 10483.260, 451.466, 52878.411 25/04/01,08:02:32,17,08,1, 11.9,1,1, 2.179, 10483.279, 451.478, 52878.403 25/04/01,08:02:32,18,08,1, 11.9,1,1, 2.179, 10483.270, 451.461, 52878.543 25/04/01,08:02:32,19,08,1, 11.9,1,1, 2.179, 10483.235, 451.447, 52878.398 25/04/01,08:02:33,00,07,1, 11.9,1,1, 2.179, 10483.234, 451.447, 52878.398 25/04/01,08:02:33,01,07,1, 11.9,1,1, 2.179, 10483.269, 451.457, 52878.561 25/04/01,08:02:33,02,07,1, 11.9,1,1, 2.179, 10483.232, 451.417, 52878.491 25/04/01,08:02:33,03,07,1, 11.9,1,1, 2.179, 10483.238, 451.445, 52878.489 25/04/01,08:02:33,04,07,1, 11.9,1,1, 2.179, 10483.261, 451.429, 52878.375 25/04/01,08:02:33,05,07,1, 11.9,1,1, 2.179, 10483.289, 451.442, 52878.324 25/04/01,08:02:33,06,07,1, 11.9,1,1, 2.179, 10483.281, 451.444, 52878.346 25/04/01,08:02:33,07,07,1, 11.9,1,1, 2.179, 10483.270, 451.426, 52878.394 25/04/01,08:02:33,08,07,1, 11.9,1,1, 2.179, 10483.259, 451.424, 52878.358 25/04/01,08:02:33,09,07,1, 11.9,1,1, 2.179, 10483.307, 451.425, 52878.421 25/04/01,08:02:33,10,07,1, 11.9,1,1, 2.179, 10483.282, 451.430, 52878.411 25/04/01,08:02:33,11,07,1, 11.9,1,1, 2.179, 10483.297, 451.393, 52878.385 25/04/01,08:02:33,12,07,1, 11.9,1,1, 2.179, 10483.299, 451.433, 52878.394 25/04/01,08:02:33,13,07,1, 11.9,1,1, 2.179, 10483.308, 451.428, 52878.407 25/04/01,08:02:33,14,07,1, 11.9,1,1, 2.179, 10483.298, 451.386, 52878.407 25/04/01,08:02:33,15,07,1, 11.9,1,1, 2.179, 10483.305, 451.429, 52878.393 25/04/01,08:02:33,16,07,1, 11.9,1,1, 2.179, 10483.311, 451.416, 52878.441 25/04/01,08:02:33,17,07,1, 11.9,1,1, 2.179, 10483.297, 451.414, 52878.421 25/04/01,08:02:33,18,07,1, 11.9,1,1, 2.179, 10483.297, 451.395, 52878.347 25/04/01,08:02:33,19,07,1, 11.9,1,1, 2.179, 10483.305, 451.386, 52878.443 25/04/01,08:02:34,00,09,1, 11.9,1,1, 2.179, 10483.301, 451.386, 52878.443 25/04/01,08:02:34,01,09,1, 11.9,1,1, 2.179, 10483.291, 451.397, 52878.388 25/04/01,08:02:34,02,09,1, 11.9,1,1, 2.179, 10483.293, 451.398, 52878.405 25/04/01,08:02:34,03,09,1, 11.9,1,1, 2.179, 10483.315, 451.383, 52878.350 25/04/01,08:02:34,04,09,1, 11.9,1,1, 2.179, 10483.297, 451.377, 52878.362 25/04/01,08:02:34,05,09,1, 11.9,1,1, 2.179, 10483.294, 451.396, 52878.355 25/04/01,08:02:34,06,09,1, 11.9,1,1, 2.179, 10483.298, 451.389, 52878.377 25/04/01,08:02:34,07,09,1, 11.9,1,1, 2.179, 10483.300, 451.369, 52878.392 25/04/01,08:02:34,08,09,1, 11.9,1,1, 2.179, 10483.297, 451.380, 52878.386 25/04/01,08:02:34,09,09,1, 11.9,1,1, 2.179, 10483.300, 451.358, 52878.326 25/04/01,08:02:34,10,09,1, 11.9,1,1, 2.179, 10483.314, 451.356, 52878.385 25/04/01,08:02:34,11,09,1, 11.9,1,1, 2.179, 10483.339, 451.349, 52878.431 25/04/01,08:02:34,12,09,1, 11.9,1,1, 2.179, 10483.317, 451.354, 52878.384 25/04/01,08:02:34,13,09,1, 11.9,1,1, 2.179, 10483.326, 451.340, 52878.409 25/04/01,08:02:34,14,09,1, 11.9,1,1, 2.179, 10483.318, 451.353, 52878.430 25/04/01,08:02:34,15,09,1, 11.9,1,1, 2.179, 10483.329, 451.336, 52878.357 25/04/01,08:02:34,16,09,1, 11.9,1,1, 2.179, 10483.322, 451.325, 52878.309 25/04/01,08:02:34,17,09,1, 11.9,1,1, 2.179, 10483.316, 451.345, 52878.385 25/04/01,08:02:34,18,09,1, 11.9,1,1, 2.179, 10483.331, 451.338, 52878.340 25/04/01,08:02:34,19,09,1, 11.9,1,1, 2.179, 10483.338, 451.299, 52878.345 25/04/01,08:02:35,00,09,1, 11.8,1,1, 2.181, 10483.334, 451.299, 52878.345 25/04/01,08:02:35,01,09,1, 11.8,1,1, 2.181, 10483.342, 451.300, 52878.366 25/04/01,08:02:35,02,09,1, 11.8,1,1, 2.181, 10483.339, 451.316, 52878.377 25/04/01,08:02:35,03,09,1, 11.8,1,1, 2.181, 10483.344, 451.312, 52878.371 25/04/01,08:02:35,04,09,1, 11.8,1,1, 2.181, 10483.354, 451.342, 52878.333 25/04/01,08:02:35,05,09,1, 11.8,1,1, 2.181, 10483.342, 451.327, 52878.389 25/04/01,08:02:35,06,09,1, 11.8,1,1, 2.181, 10483.374, 451.320, 52878.400 25/04/01,08:02:35,07,09,1, 11.8,1,1, 2.181, 10483.359, 451.294, 52878.356 25/04/01,08:02:35,08,09,1, 11.8,1,1, 2.181, 10483.354, 451.290, 52878.355 25/04/01,08:02:35,09,09,1, 11.8,1,1, 2.181, 10483.353, 451.300, 52878.348 25/04/01,08:02:35,10,09,1, 11.8,1,1, 2.181, 10483.341, 451.299, 52878.341 25/04/01,08:02:35,11,09,1, 11.8,1,1, 2.181, 10483.348, 451.295, 52878.359 25/04/01,08:02:35,12,09,1, 11.8,1,1, 2.181, 10483.369, 451.288, 52878.348 25/04/01,08:02:35,13,09,1, 11.8,1,1, 2.181, 10483.363, 451.295, 52878.367 25/04/01,08:02:35,14,09,1, 11.8,1,1, 2.181, 10483.366, 451.296, 52878.356 25/04/01,08:02:35,15,09,1, 11.8,1,1, 2.181, 10483.376, 451.302, 52878.385 25/04/01,08:02:35,16,09,1, 11.8,1,1, 2.181, 10483.361, 451.296, 52878.385 25/04/01,08:02:35,17,09,1, 11.8,1,1, 2.181, 10483.341, 451.294, 52878.376 25/04/01,08:02:35,18,09,1, 11.8,1,1, 2.181, 10483.371, 451.292, 52878.320 25/04/01,08:02:35,19,09,1, 11.8,1,1, 2.181, 10483.365, 451.277, 52878.358 25/04/01,08:02:36,00,08,1, 11.9,1,1, 2.180, 10483.359, 451.277, 52878.358 25/04/01,08:02:36,01,08,1, 11.9,1,1, 2.180, 10483.357, 451.266, 52878.308 25/04/01,08:02:36,02,08,1, 11.9,1,1, 2.180, 10483.368, 451.234, 52878.318 25/04/01,08:02:36,03,08,1, 11.9,1,1, 2.180, 10483.338, 451.269, 52878.293 25/04/01,08:02:36,04,08,1, 11.9,1,1, 2.180, 10483.380, 451.238, 52878.333 25/04/01,08:02:36,05,08,1, 11.9,1,1, 2.180, 10483.382, 451.261, 52878.283 25/04/01,08:02:36,06,08,1, 11.9,1,1, 2.180, 10483.382, 451.253, 52878.311 25/04/01,08:02:36,07,08,1, 11.9,1,1, 2.180, 10483.379, 451.251, 52878.363 25/04/01,08:02:36,08,08,1, 11.9,1,1, 2.180, 10483.367, 451.258, 52878.406 25/04/01,08:02:36,09,08,1, 11.9,1,1, 2.180, 10483.365, 451.265, 52878.328 25/04/01,08:02:36,10,08,1, 11.9,1,1, 2.180, 10483.386, 451.237, 52878.323 25/04/01,08:02:36,11,08,1, 11.9,1,1, 2.180, 10483.362, 451.236, 52878.331 25/04/01,08:02:36,12,08,1, 11.9,1,1, 2.180, 10483.381, 451.241, 52878.321 25/04/01,08:02:36,13,08,1, 11.9,1,1, 2.180, 10483.357, 451.223, 52878.304 25/04/01,08:02:36,14,08,1, 11.9,1,1, 2.180, 10483.379, 451.230, 52878.305 25/04/01,08:02:36,15,08,1, 11.9,1,1, 2.180, 10483.394, 451.222, 52878.223 25/04/01,08:02:36,16,08,1, 11.9,1,1, 2.180, 10483.361, 451.235, 52878.413 25/04/01,08:02:36,17,08,1, 11.9,1,1, 2.180, 10483.393, 451.240, 52878.354 25/04/01,08:02:36,18,08,1, 11.9,1,1, 2.180, 10483.388, 451.231, 52878.366 25/04/01,08:02:36,19,08,1, 11.9,1,1, 2.180, 10483.371, 451.203, 52878.319 25/04/01,08:02:37,00,07,1, 11.9,1,1, 2.179, 10483.367, 451.203, 52878.319 25/04/01,08:02:37,01,07,1, 11.9,1,1, 2.179, 10483.400, 451.211, 52878.253 25/04/01,08:02:37,02,07,1, 11.9,1,1, 2.179, 10483.389, 451.190, 52878.372 25/04/01,08:02:37,03,07,1, 11.9,1,1, 2.179, 10483.395, 451.222, 52878.329 25/04/01,08:02:37,04,07,1, 11.9,1,1, 2.179, 10483.382, 451.188, 52878.356 25/04/01,08:02:37,05,07,1, 11.9,1,1, 2.179, 10483.385, 451.177, 52878.372 25/04/01,08:02:37,06,07,1, 11.9,1,1, 2.179, 10483.416, 451.168, 52878.342 25/04/01,08:02:37,07,07,1, 11.9,1,1, 2.179, 10483.396, 451.165, 52878.274 25/04/01,08:02:37,08,07,1, 11.9,1,1, 2.179, 10483.400, 451.202, 52878.314 25/04/01,08:02:37,09,07,1, 11.9,1,1, 2.179, 10483.420, 451.188, 52878.333 25/04/01,08:02:37,10,07,1, 11.9,1,1, 2.179, 10483.393, 451.182, 52878.295 25/04/01,08:02:37,11,07,1, 11.9,1,1, 2.179, 10483.409, 451.151, 52878.252 25/04/01,08:02:37,12,07,1, 11.9,1,1, 2.179, 10483.421, 451.156, 52878.224 25/04/01,08:02:37,13,07,1, 11.9,1,1, 2.179, 10483.418, 451.172, 52878.290 25/04/01,08:02:37,14,07,1, 11.9,1,1, 2.179, 10483.432, 451.182, 52878.277 25/04/01,08:02:37,15,07,1, 11.9,1,1, 2.179, 10483.400, 451.159, 52878.308 25/04/01,08:02:37,16,07,1, 11.9,1,1, 2.179, 10483.422, 451.181, 52878.312 25/04/01,08:02:37,17,07,1, 11.9,1,1, 2.179, 10483.418, 451.164, 52878.237 25/04/01,08:02:37,18,07,1, 11.9,1,1, 2.179, 10483.422, 451.187, 52878.326 25/04/01,08:02:37,19,07,1, 11.9,1,1, 2.179, 10483.420, 451.141, 52878.225 25/04/01,08:02:38,00,08,1, 11.9,1,1, 2.179, 10483.418, 451.141, 52878.225 25/04/01,08:02:38,01,08,1, 11.9,1,1, 2.179, 10483.410, 451.163, 52878.311 25/04/01,08:02:38,02,08,1, 11.9,1,1, 2.179, 10483.408, 451.172, 52878.278 25/04/01,08:02:38,03,08,1, 11.9,1,1, 2.179, 10483.423, 451.146, 52878.219 25/04/01,08:02:38,04,08,1, 11.9,1,1, 2.179, 10483.407, 451.137, 52878.265 25/04/01,08:02:38,05,08,1, 11.9,1,1, 2.179, 10483.433, 451.145, 52878.227 25/04/01,08:02:38,06,08,1, 11.9,1,1, 2.179, 10483.399, 451.125, 52878.219 25/04/01,08:02:38,07,08,1, 11.9,1,1, 2.179, 10483.439, 451.146, 52878.251 25/04/01,08:02:38,08,08,1, 11.9,1,1, 2.179, 10483.412, 451.123, 52878.250 25/04/01,08:02:38,09,08,1, 11.9,1,1, 2.179, 10483.437, 451.135, 52878.230 25/04/01,08:02:38,10,08,1, 11.9,1,1, 2.179, 10483.433, 451.142, 52878.298 25/04/01,08:02:38,11,08,1, 11.9,1,1, 2.179, 10483.440, 451.138, 52878.278 25/04/01,08:02:38,12,08,1, 11.9,1,1, 2.179, 10483.430, 451.116, 52878.198 25/04/01,08:02:38,13,08,1, 11.9,1,1, 2.179, 10483.438, 451.117, 52878.227 25/04/01,08:02:38,14,08,1, 11.9,1,1, 2.179, 10483.439, 451.107, 52878.203 25/04/01,08:02:38,15,08,1, 11.9,1,1, 2.179, 10483.449, 451.124, 52878.284 25/04/01,08:02:38,16,08,1, 11.9,1,1, 2.179, 10483.427, 451.131, 52878.211 25/04/01,08:02:38,17,08,1, 11.9,1,1, 2.179, 10483.436, 451.111, 52878.295 25/04/01,08:02:38,18,08,1, 11.9,1,1, 2.179, 10483.467, 451.098, 52878.198 25/04/01,08:02:38,19,08,1, 11.9,1,1, 2.179, 10483.452, 451.106, 52878.223 25/04/01,08:02:39,00,08,1, 11.9,1,1, 2.182, 10483.451, 451.106, 52878.223 25/04/01,08:02:39,01,08,1, 11.9,1,1, 2.182, 10483.473, 451.095, 52878.221 25/04/01,08:02:39,02,08,1, 11.9,1,1, 2.182, 10483.471, 451.084, 52878.223 25/04/01,08:02:39,03,08,1, 11.9,1,1, 2.182, 10483.473, 451.079, 52878.240 25/04/01,08:02:39,04,08,1, 11.9,1,1, 2.182, 10483.467, 451.077, 52878.243 25/04/01,08:02:39,05,08,1, 11.9,1,1, 2.182, 10483.481, 451.063, 52878.249 25/04/01,08:02:39,06,08,1, 11.9,1,1, 2.182, 10483.499, 451.058, 52878.272 25/04/01,08:02:39,07,08,1, 11.9,1,1, 2.182, 10483.465, 451.055, 52878.235 25/04/01,08:02:39,08,08,1, 11.9,1,1, 2.182, 10483.476, 451.071, 52878.198 25/04/01,08:02:39,09,08,1, 11.9,1,1, 2.182, 10483.474, 451.060, 52878.198 25/04/01,08:02:39,10,08,1, 11.9,1,1, 2.182, 10483.456, 451.058, 52878.241 25/04/01,08:02:39,11,08,1, 11.9,1,1, 2.182, 10483.471, 451.073, 52878.250 25/04/01,08:02:39,12,08,1, 11.9,1,1, 2.182, 10483.498, 451.052, 52878.210 25/04/01,08:02:39,13,08,1, 11.9,1,1, 2.182, 10483.486, 451.039, 52878.249 25/04/01,08:02:39,14,08,1, 11.9,1,1, 2.182, 10483.481, 451.034, 52878.207 25/04/01,08:02:39,15,08,1, 11.9,1,1, 2.182, 10483.478, 451.057, 52878.205 25/04/01,08:02:39,16,08,1, 11.9,1,1, 2.182, 10483.485, 451.030, 52878.298 25/04/01,08:02:39,17,08,1, 11.9,1,1, 2.182, 10483.486, 451.042, 52878.250 25/04/01,08:02:39,18,08,1, 11.9,1,1, 2.182, 10483.487, 451.025, 52878.221 25/04/01,08:02:39,19,08,1, 11.9,1,1, 2.182, 10483.503, 451.025, 52878.276 25/04/01,08:02:40,00,08,1, 12.0,1,1, 2.177, 10483.501, 451.025, 52878.276 25/04/01,08:02:40,01,08,1, 12.0,1,1, 2.177, 10483.517, 451.023, 52878.258 25/04/01,08:02:40,02,08,1, 12.0,1,1, 2.177, 10483.510, 451.006, 52878.295 25/04/01,08:02:40,03,08,1, 12.0,1,1, 2.177, 10483.508, 451.010, 52878.197 25/04/01,08:02:40,04,08,1, 12.0,1,1, 2.177, 10483.511, 451.004, 52878.238 25/04/01,08:02:40,05,08,1, 12.0,1,1, 2.177, 10483.504, 450.994, 52878.219 25/04/01,08:02:40,06,08,1, 12.0,1,1, 2.177, 10483.518, 451.001, 52878.185 25/04/01,08:02:40,07,08,1, 12.0,1,1, 2.177, 10483.511, 450.988, 52878.197 25/04/01,08:02:40,08,08,1, 12.0,1,1, 2.177, 10483.513, 451.011, 52878.210 25/04/01,08:02:40,09,08,1, 12.0,1,1, 2.177, 10483.516, 451.007, 52878.217 25/04/01,08:02:40,10,08,1, 12.0,1,1, 2.177, 10483.516, 450.986, 52878.168 25/04/01,08:02:40,11,08,1, 12.0,1,1, 2.177, 10483.520, 450.990, 52878.185 25/04/01,08:02:40,12,08,1, 12.0,1,1, 2.177, 10483.530, 451.005, 52878.236 25/04/01,08:02:40,13,08,1, 12.0,1,1, 2.177, 10483.544, 450.982, 52878.269 25/04/01,08:02:40,14,08,1, 12.0,1,1, 2.177, 10483.530, 451.017, 52878.171 25/04/01,08:02:40,15,08,1, 12.0,1,1, 2.177, 10483.539, 451.001, 52878.240 25/04/01,08:02:40,16,08,1, 12.0,1,1, 2.177, 10483.540, 450.983, 52878.185 25/04/01,08:02:40,17,08,1, 12.0,1,1, 2.177, 10483.542, 450.981, 52878.168 25/04/01,08:02:40,18,08,1, 12.0,1,1, 2.177, 10483.539, 450.957, 52878.145 25/04/01,08:02:40,19,08,1, 12.0,1,1, 2.177, 10483.537, 450.977, 52878.160 25/04/01,08:02:41,00,08,1, 12.0,1,1, 2.177, 10483.534, 450.977, 52878.160 25/04/01,08:02:41,01,08,1, 12.0,1,1, 2.177, 10483.547, 450.989, 52878.208 25/04/01,08:02:41,02,08,1, 12.0,1,1, 2.177, 10483.549, 450.977, 52878.204 25/04/01,08:02:41,03,08,1, 12.0,1,1, 2.177, 10483.538, 450.986, 52878.195 25/04/01,08:02:41,04,08,1, 12.0,1,1, 2.177, 10483.544, 450.988, 52878.186 25/04/01,08:02:41,05,08,1, 12.0,1,1, 2.177, 10483.555, 450.983, 52878.159 25/04/01,08:02:41,06,08,1, 12.0,1,1, 2.177, 10483.537, 450.984, 52878.207 25/04/01,08:02:41,07,08,1, 12.0,1,1, 2.177, 10483.518, 450.983, 52878.196 25/04/01,08:02:41,08,08,1, 12.0,1,1, 2.177, 10483.517, 450.987, 52878.200 25/04/01,08:02:41,09,08,1, 12.0,1,1, 2.177, 10483.536, 450.973, 52878.153 25/04/01,08:02:41,10,08,1, 12.0,1,1, 2.177, 10483.547, 450.965, 52878.128 25/04/01,08:02:41,11,08,1, 12.0,1,1, 2.177, 10483.545, 450.968, 52878.203 25/04/01,08:02:41,12,08,1, 12.0,1,1, 2.177, 10483.544, 450.963, 52878.143 25/04/01,08:02:41,13,08,1, 12.0,1,1, 2.177, 10483.557, 450.952, 52878.131 25/04/01,08:02:41,14,08,1, 12.0,1,1, 2.177, 10483.550, 450.963, 52878.212 25/04/01,08:02:41,15,08,1, 12.0,1,1, 2.177, 10483.539, 450.964, 52878.188 25/04/01,08:02:41,16,08,1, 12.0,1,1, 2.177, 10483.546, 450.955, 52878.161 25/04/01,08:02:41,17,08,1, 12.0,1,1, 2.177, 10483.558, 450.960, 52878.232 25/04/01,08:02:41,18,08,1, 12.0,1,1, 2.177, 10483.544, 450.937, 52878.236 25/04/01,08:02:41,19,08,1, 12.0,1,1, 2.177, 10483.573, 450.931, 52877.958 25/04/01,08:02:42,00,09,1, 11.9,1,1, 2.180, 10483.568, 450.931, 52877.958 25/04/01,08:02:42,01,09,1, 11.9,1,1, 2.180, 10483.536, 450.952, 52878.158 25/04/01,08:02:42,02,09,1, 11.9,1,1, 2.180, 10483.528, 450.968, 52878.211 25/04/01,08:02:42,03,09,1, 11.9,1,1, 2.180, 10483.551, 450.959, 52878.196 25/04/01,08:02:42,04,09,1, 11.9,1,1, 2.180, 10483.560, 450.945, 52878.196 25/04/01,08:02:42,05,09,1, 11.9,1,1, 2.180, 10483.538, 450.944, 52878.142 25/04/01,08:02:42,06,09,1, 11.9,1,1, 2.180, 10483.552, 450.935, 52878.204 25/04/01,08:02:42,07,09,1, 11.9,1,1, 2.180, 10483.521, 450.959, 52878.200 25/04/01,08:02:42,08,09,1, 11.9,1,1, 2.180, 10483.541, 450.947, 52878.205 25/04/01,08:02:42,09,09,1, 11.9,1,1, 2.180, 10483.534, 450.949, 52878.301 25/04/01,08:02:42,10,09,1, 11.9,1,1, 2.180, 10483.542, 450.925, 52878.170 25/04/01,08:02:42,11,09,1, 11.9,1,1, 2.180, 10483.527, 450.937, 52878.146 25/04/01,08:02:42,12,09,1, 11.9,1,1, 2.180, 10483.546, 450.941, 52878.222 25/04/01,08:02:42,13,09,1, 11.9,1,1, 2.180, 10483.559, 450.929, 52878.192 25/04/01,08:02:42,14,09,1, 11.9,1,1, 2.180, 10483.578, 450.936, 52878.130 25/04/01,08:02:42,15,09,1, 11.9,1,1, 2.180, 10483.588, 450.944, 52878.135 25/04/01,08:02:42,16,09,1, 11.9,1,1, 2.180, 10483.576, 450.926, 52878.178 25/04/01,08:02:42,17,09,1, 11.9,1,1, 2.180, 10483.556, 450.905, 52878.175 25/04/01,08:02:42,18,09,1, 11.9,1,1, 2.180, 10483.591, 450.916, 52878.103 25/04/01,08:02:42,19,09,1, 11.9,1,1, 2.180, 10483.558, 450.959, 52878.111 25/04/01,08:02:43,00,07,1, 11.9,1,1, 2.182, 10483.551, 450.959, 52878.111 25/04/01,08:02:43,01,07,1, 11.9,1,1, 2.182, 10483.577, 450.947, 52878.171 25/04/01,08:02:43,02,07,1, 11.9,1,1, 2.182, 10483.590, 450.940, 52878.222 25/04/01,08:02:43,03,07,1, 11.9,1,1, 2.182, 10483.589, 450.966, 52878.159 25/04/01,08:02:43,04,07,1, 11.9,1,1, 2.182, 10483.582, 450.954, 52878.175 25/04/01,08:02:43,05,07,1, 11.9,1,1, 2.182, 10483.573, 450.934, 52878.222 25/04/01,08:02:43,06,07,1, 11.9,1,1, 2.182, 10483.591, 450.945, 52878.225 25/04/01,08:02:43,07,07,1, 11.9,1,1, 2.182, 10483.583, 450.948, 52878.233 25/04/01,08:02:43,08,07,1, 11.9,1,1, 2.182, 10483.568, 450.951, 52878.197 25/04/01,08:02:43,09,07,1, 11.9,1,1, 2.182, 10483.592, 450.948, 52878.180 25/04/01,08:02:43,10,07,1, 11.9,1,1, 2.182, 10483.604, 450.959, 52878.142 25/04/01,08:02:43,11,07,1, 11.9,1,1, 2.182, 10483.584, 450.990, 52878.200 25/04/01,08:02:43,12,07,1, 11.9,1,1, 2.182, 10483.609, 450.935, 52878.181 25/04/01,08:02:43,13,07,1, 11.9,1,1, 2.182, 10483.599, 450.941, 52878.114 25/04/01,08:02:43,14,07,1, 11.9,1,1, 2.182, 10483.605, 450.957, 52878.138 25/04/01,08:02:43,15,07,1, 11.9,1,1, 2.182, 10483.620, 450.949, 52878.136 25/04/01,08:02:43,16,07,1, 11.9,1,1, 2.182, 10483.615, 450.932, 52878.182 25/04/01,08:02:43,17,07,1, 11.9,1,1, 2.182, 10483.602, 450.941, 52878.186 25/04/01,08:02:43,18,07,1, 11.9,1,1, 2.182, 10483.623, 450.945, 52878.227 25/04/01,08:02:43,19,07,1, 11.9,1,1, 2.182, 10483.625, 450.951, 52878.224 25/04/01,08:02:44,00,08,1, 12.0,1,1, 2.178, 10483.618, 450.951, 52878.224 25/04/01,08:02:44,01,08,1, 12.0,1,1, 2.178, 10483.598, 450.931, 52878.111 25/04/01,08:02:44,02,08,1, 12.0,1,1, 2.178, 10483.589, 450.945, 52878.226 25/04/01,08:02:44,03,08,1, 12.0,1,1, 2.178, 10483.594, 450.944, 52878.188 25/04/01,08:02:44,04,08,1, 12.0,1,1, 2.178, 10483.616, 450.947, 52878.208 25/04/01,08:02:44,05,08,1, 12.0,1,1, 2.178, 10483.641, 450.939, 52878.210 25/04/01,08:02:44,06,08,1, 12.0,1,1, 2.178, 10483.623, 450.932, 52878.177 25/04/01,08:02:44,07,08,1, 12.0,1,1, 2.178, 10483.637, 450.946, 52878.195 25/04/01,08:02:44,08,08,1, 12.0,1,1, 2.178, 10483.628, 450.932, 52878.132 25/04/01,08:02:44,09,08,1, 12.0,1,1, 2.178, 10483.623, 450.932, 52878.175 25/04/01,08:02:44,10,08,1, 12.0,1,1, 2.178, 10483.611, 450.934, 52878.218 25/04/01,08:02:44,11,08,1, 12.0,1,1, 2.178, 10483.637, 450.948, 52878.249 25/04/01,08:02:44,12,08,1, 12.0,1,1, 2.178, 10483.632, 450.935, 52878.207 25/04/01,08:02:44,13,08,1, 12.0,1,1, 2.178, 10483.616, 450.947, 52878.207 25/04/01,08:02:44,14,08,1, 12.0,1,1, 2.178, 10483.639, 450.964, 52878.222 25/04/01,08:02:44,15,08,1, 12.0,1,1, 2.178, 10483.635, 450.915, 52878.205 25/04/01,08:02:44,16,08,1, 12.0,1,1, 2.178, 10483.639, 450.912, 52878.125 25/04/01,08:02:44,17,08,1, 12.0,1,1, 2.178, 10483.627, 450.930, 52878.126 25/04/01,08:02:44,18,08,1, 12.0,1,1, 2.178, 10483.620, 450.951, 52878.160 25/04/01,08:02:44,19,08,1, 12.0,1,1, 2.178, 10483.643, 450.954, 52878.178 25/04/01,08:02:45,00,07,1, 11.9,1,1, 2.181, 10483.643, 450.954, 52878.178 25/04/01,08:02:45,01,07,1, 11.9,1,1, 2.181, 10483.631, 450.953, 52878.077 25/04/01,08:02:45,02,07,1, 11.9,1,1, 2.181, 10483.639, 450.924, 52878.127 25/04/01,08:02:45,03,07,1, 11.9,1,1, 2.181, 10483.677, 450.940, 52878.159 25/04/01,08:02:45,04,07,1, 11.9,1,1, 2.181, 10483.629, 450.936, 52878.132 25/04/01,08:02:45,05,07,1, 11.9,1,1, 2.181, 10483.648, 450.933, 52878.208 25/04/01,08:02:45,06,07,1, 11.9,1,1, 2.181, 10483.643, 450.910, 52878.182 25/04/01,08:02:45,07,07,1, 11.9,1,1, 2.181, 10483.664, 450.902, 52878.152 25/04/01,08:02:45,08,07,1, 11.9,1,1, 2.181, 10483.640, 450.937, 52878.244 25/04/01,08:02:45,09,07,1, 11.9,1,1, 2.181, 10483.656, 450.932, 52878.202 25/04/01,08:02:45,10,07,1, 11.9,1,1, 2.181, 10483.656, 450.940, 52878.179 25/04/01,08:02:45,11,07,1, 11.9,1,1, 2.181, 10483.657, 450.935, 52878.156 25/04/01,08:02:45,12,07,1, 11.9,1,1, 2.181, 10483.661, 450.926, 52878.111 25/04/01,08:02:45,13,07,1, 11.9,1,1, 2.181, 10483.645, 450.937, 52878.145 25/04/01,08:02:45,14,07,1, 11.9,1,1, 2.181, 10483.665, 450.920, 52878.149 25/04/01,08:02:45,15,07,1, 11.9,1,1, 2.181, 10483.656, 450.915, 52878.156 25/04/01,08:02:45,16,07,1, 11.9,1,1, 2.181, 10483.662, 450.936, 52878.183 25/04/01,08:02:45,17,07,1, 11.9,1,1, 2.181, 10483.664, 450.956, 52878.134 25/04/01,08:02:45,18,07,1, 11.9,1,1, 2.181, 10483.679, 450.946, 52878.190 25/04/01,08:02:45,19,07,1, 11.9,1,1, 2.181, 10483.670, 450.950, 52878.207 25/04/01,08:02:46,00,08,1, 11.9,1,1, 2.182, 10483.668, 450.950, 52878.207 25/04/01,08:02:46,01,08,1, 11.9,1,1, 2.182, 10483.657, 450.944, 52878.130 25/04/01,08:02:46,02,08,1, 11.9,1,1, 2.182, 10483.658, 450.957, 52878.134 25/04/01,08:02:46,03,08,1, 11.9,1,1, 2.182, 10483.673, 450.915, 52878.120 25/04/01,08:02:46,04,08,1, 11.9,1,1, 2.182, 10483.644, 450.935, 52878.138 25/04/01,08:02:46,05,08,1, 11.9,1,1, 2.182, 10483.675, 450.923, 52878.135 25/04/01,08:02:46,06,08,1, 11.9,1,1, 2.182, 10483.665, 450.924, 52878.123 25/04/01,08:02:46,07,08,1, 11.9,1,1, 2.182, 10483.704, 450.951, 52878.160 25/04/01,08:02:46,08,08,1, 11.9,1,1, 2.182, 10483.679, 450.957, 52878.141 25/04/01,08:02:46,09,08,1, 11.9,1,1, 2.182, 10483.697, 450.947, 52878.137 25/04/01,08:02:46,10,08,1, 11.9,1,1, 2.182, 10483.675, 450.951, 52878.192 25/04/01,08:02:46,11,08,1, 11.9,1,1, 2.182, 10483.695, 450.925, 52878.131 25/04/01,08:02:46,12,08,1, 11.9,1,1, 2.182, 10483.690, 450.929, 52878.185 25/04/01,08:02:46,13,08,1, 11.9,1,1, 2.182, 10483.690, 450.931, 52878.157 25/04/01,08:02:46,14,08,1, 11.9,1,1, 2.182, 10483.690, 450.934, 52878.165 25/04/01,08:02:46,15,08,1, 11.9,1,1, 2.182, 10483.691, 450.914, 52878.121 25/04/01,08:02:46,16,08,1, 11.9,1,1, 2.182, 10483.672, 450.920, 52878.135 25/04/01,08:02:46,17,08,1, 11.9,1,1, 2.182, 10483.705, 450.905, 52878.020 25/04/01,08:02:46,18,08,1, 11.9,1,1, 2.182, 10483.673, 450.953, 52878.127 25/04/01,08:02:46,19,08,1, 11.9,1,1, 2.182, 10483.698, 450.943, 52878.116 25/04/01,08:02:47,00,09,1, 12.0,1,1, 2.183, 10483.693, 450.943, 52878.116 25/04/01,08:02:47,01,09,1, 12.0,1,1, 2.183, 10483.702, 450.943, 52878.111 25/04/01,08:02:47,02,09,1, 12.0,1,1, 2.183, 10483.710, 450.929, 52878.100 25/04/01,08:02:47,03,09,1, 12.0,1,1, 2.183, 10483.717, 450.930, 52878.116 25/04/01,08:02:47,04,09,1, 12.0,1,1, 2.183, 10483.715, 450.928, 52878.164 25/04/01,08:02:47,05,09,1, 12.0,1,1, 2.183, 10483.707, 450.940, 52878.182 25/04/01,08:02:47,06,09,1, 12.0,1,1, 2.183, 10483.702, 450.914, 52878.153 25/04/01,08:02:47,07,09,1, 12.0,1,1, 2.183, 10483.715, 450.920, 52878.044 25/04/01,08:02:47,08,09,1, 12.0,1,1, 2.183, 10483.709, 450.934, 52878.103 25/04/01,08:02:47,09,09,1, 12.0,1,1, 2.183, 10483.741, 450.923, 52878.117 25/04/01,08:02:47,10,09,1, 12.0,1,1, 2.183, 10483.723, 450.920, 52878.094 25/04/01,08:02:47,11,09,1, 12.0,1,1, 2.183, 10483.741, 450.937, 52878.116 25/04/01,08:02:47,12,09,1, 12.0,1,1, 2.183, 10483.728, 450.936, 52878.023 25/04/01,08:02:47,13,09,1, 12.0,1,1, 2.183, 10483.740, 450.957, 52878.135 25/04/01,08:02:47,14,09,1, 12.0,1,1, 2.183, 10483.743, 450.931, 52878.137 25/04/01,08:02:47,15,09,1, 12.0,1,1, 2.183, 10483.739, 450.945, 52878.094 25/04/01,08:02:47,16,09,1, 12.0,1,1, 2.183, 10483.722, 450.947, 52878.150 25/04/01,08:02:47,17,09,1, 12.0,1,1, 2.183, 10483.729, 450.935, 52878.065 25/04/01,08:02:47,18,09,1, 12.0,1,1, 2.183, 10483.769, 450.924, 52878.093 25/04/01,08:02:47,19,09,1, 12.0,1,1, 2.183, 10483.750, 450.951, 52878.221 25/04/01,08:02:48,00,09,1, 11.9,1,1, 2.183, 10483.743, 450.951, 52878.221 25/04/01,08:02:48,01,09,1, 11.9,1,1, 2.183, 10483.756, 450.954, 52878.162 25/04/01,08:02:48,02,09,1, 11.9,1,1, 2.183, 10483.769, 450.942, 52878.119 25/04/01,08:02:48,03,09,1, 11.9,1,1, 2.183, 10483.760, 450.961, 52878.117 25/04/01,08:02:48,04,09,1, 11.9,1,1, 2.183, 10483.763, 450.945, 52878.083 25/04/01,08:02:48,05,09,1, 11.9,1,1, 2.183, 10483.794, 450.964, 52878.130 25/04/01,08:02:48,06,09,1, 11.9,1,1, 2.183, 10483.769, 450.943, 52878.144 25/04/01,08:02:48,07,09,1, 11.9,1,1, 2.183, 10483.767, 450.935, 52878.131 25/04/01,08:02:48,08,09,1, 11.9,1,1, 2.183, 10483.788, 450.951, 52878.077 25/04/01,08:02:48,09,09,1, 11.9,1,1, 2.183, 10483.782, 450.929, 52878.038 25/04/01,08:02:48,10,09,1, 11.9,1,1, 2.183, 10483.777, 450.953, 52878.066 25/04/01,08:02:48,11,09,1, 11.9,1,1, 2.183, 10483.802, 450.948, 52878.081 25/04/01,08:02:48,12,09,1, 11.9,1,1, 2.183, 10483.790, 450.925, 52878.114 25/04/01,08:02:48,13,09,1, 11.9,1,1, 2.183, 10483.816, 450.957, 52878.070 25/04/01,08:02:48,14,09,1, 11.9,1,1, 2.183, 10483.802, 450.947, 52878.152 25/04/01,08:02:48,15,09,1, 11.9,1,1, 2.183, 10483.787, 450.938, 52878.174 25/04/01,08:02:48,16,09,1, 11.9,1,1, 2.183, 10483.802, 450.930, 52878.054 25/04/01,08:02:48,17,09,1, 11.9,1,1, 2.183, 10483.808, 450.946, 52878.104 25/04/01,08:02:48,18,09,1, 11.9,1,1, 2.183, 10483.817, 450.966, 52878.102 25/04/01,08:02:48,19,09,1, 11.9,1,1, 2.183, 10483.816, 450.945, 52878.055 25/04/01,08:02:49,00,08,1, 11.9,1,1, 2.181, 10483.810, 450.945, 52878.055 25/04/01,08:02:49,01,08,1, 11.9,1,1, 2.181, 10483.816, 450.935, 52878.105 25/04/01,08:02:49,02,08,1, 11.9,1,1, 2.181, 10483.823, 450.945, 52878.090 25/04/01,08:02:49,03,08,1, 11.9,1,1, 2.181, 10483.804, 450.954, 52878.146 25/04/01,08:02:49,04,08,1, 11.9,1,1, 2.181, 10483.816, 450.950, 52878.036 25/04/01,08:02:49,05,08,1, 11.9,1,1, 2.181, 10483.830, 450.942, 52878.066 25/04/01,08:02:49,06,08,1, 11.9,1,1, 2.181, 10483.827, 450.949, 52878.074 25/04/01,08:02:49,07,08,1, 11.9,1,1, 2.181, 10483.809, 450.932, 52878.133 25/04/01,08:02:49,08,08,1, 11.9,1,1, 2.181, 10483.816, 450.960, 52878.187 25/04/01,08:02:49,09,08,1, 11.9,1,1, 2.181, 10483.829, 450.962, 52878.170 25/04/01,08:02:49,10,08,1, 11.9,1,1, 2.181, 10483.835, 450.952, 52878.121 25/04/01,08:02:49,11,08,1, 11.9,1,1, 2.181, 10483.844, 450.968, 52878.104 25/04/01,08:02:49,12,08,1, 11.9,1,1, 2.181, 10483.833, 450.936, 52878.099 25/04/01,08:02:49,13,08,1, 11.9,1,1, 2.181, 10483.844, 450.954, 52878.048 25/04/01,08:02:49,14,08,1, 11.9,1,1, 2.181, 10483.831, 450.939, 52878.060 25/04/01,08:02:49,15,08,1, 11.9,1,1, 2.181, 10483.844, 450.951, 52878.071 25/04/01,08:02:49,16,08,1, 11.9,1,1, 2.181, 10483.846, 450.953, 52878.086 25/04/01,08:02:49,17,08,1, 11.9,1,1, 2.181, 10483.836, 450.965, 52878.084 25/04/01,08:02:49,18,08,1, 11.9,1,1, 2.181, 10483.860, 450.937, 52878.118 25/04/01,08:02:49,19,08,1, 11.9,1,1, 2.181, 10483.830, 450.949, 52878.050 25/04/01,08:02:50,00,07,1, 11.9,1,1, 2.183, 10483.826, 450.949, 52878.050 25/04/01,08:02:50,01,07,1, 11.9,1,1, 2.183, 10483.849, 450.963, 52878.059 25/04/01,08:02:50,02,07,1, 11.9,1,1, 2.183, 10483.847, 450.955, 52878.094 25/04/01,08:02:50,03,07,1, 11.9,1,1, 2.183, 10483.834, 450.943, 52878.054 25/04/01,08:02:50,04,07,1, 11.9,1,1, 2.183, 10483.843, 450.954, 52878.069 25/04/01,08:02:50,05,07,1, 11.9,1,1, 2.183, 10483.841, 450.955, 52878.088 25/04/01,08:02:50,06,07,1, 11.9,1,1, 2.183, 10483.849, 450.953, 52878.076 25/04/01,08:02:50,07,07,1, 11.9,1,1, 2.183, 10483.840, 450.964, 52878.078 25/04/01,08:02:50,08,07,1, 11.9,1,1, 2.183, 10483.849, 450.961, 52878.078 25/04/01,08:02:50,09,07,1, 11.9,1,1, 2.183, 10483.857, 450.952, 52878.087 25/04/01,08:02:50,10,07,1, 11.9,1,1, 2.183, 10483.858, 450.939, 52878.074 25/04/01,08:02:50,11,07,1, 11.9,1,1, 2.183, 10483.868, 450.932, 52878.089 25/04/01,08:02:50,12,07,1, 11.9,1,1, 2.183, 10483.843, 450.952, 52878.055 25/04/01,08:02:50,13,07,1, 11.9,1,1, 2.183, 10483.858, 450.943, 52878.080 25/04/01,08:02:50,14,07,1, 11.9,1,1, 2.183, 10483.853, 450.944, 52878.057 25/04/01,08:02:50,15,07,1, 11.9,1,1, 2.183, 10483.863, 450.942, 52878.074 25/04/01,08:02:50,16,07,1, 11.9,1,1, 2.183, 10483.863, 450.945, 52878.125 25/04/01,08:02:50,17,07,1, 11.9,1,1, 2.183, 10483.858, 450.970, 52878.049 25/04/01,08:02:50,18,07,1, 11.9,1,1, 2.183, 10483.866, 450.976, 52878.065 25/04/01,08:02:50,19,07,1, 11.9,1,1, 2.183, 10483.860, 450.950, 52878.038 25/04/01,08:02:51,00,09,1, 11.9,1,1, 2.180, 10483.851, 450.950, 52878.038 25/04/01,08:02:51,01,09,1, 11.9,1,1, 2.180, 10483.853, 450.930, 52878.011 25/04/01,08:02:51,02,09,1, 11.9,1,1, 2.180, 10483.869, 450.932, 52878.014 25/04/01,08:02:51,03,09,1, 11.9,1,1, 2.180, 10483.847, 450.952, 52878.010 25/04/01,08:02:51,04,09,1, 11.9,1,1, 2.180, 10483.867, 450.954, 52878.075 25/04/01,08:02:51,05,09,1, 11.9,1,1, 2.180, 10483.876, 450.965, 52878.044 25/04/01,08:02:51,06,09,1, 11.9,1,1, 2.180, 10483.872, 450.975, 52878.066 25/04/01,08:02:51,07,09,1, 11.9,1,1, 2.180, 10483.868, 450.957, 52878.054 25/04/01,08:02:51,08,09,1, 11.9,1,1, 2.180, 10483.876, 450.964, 52878.057 25/04/01,08:02:51,09,09,1, 11.9,1,1, 2.180, 10483.867, 450.984, 52877.998 25/04/01,08:02:51,10,09,1, 11.9,1,1, 2.180, 10483.889, 450.945, 52878.022 25/04/01,08:02:51,11,09,1, 11.9,1,1, 2.180, 10483.901, 450.956, 52878.023 25/04/01,08:02:51,12,09,1, 11.9,1,1, 2.180, 10483.883, 450.958, 52878.101 25/04/01,08:02:51,13,09,1, 11.9,1,1, 2.180, 10483.899, 450.942, 52878.026 25/04/01,08:02:51,14,09,1, 11.9,1,1, 2.180, 10483.884, 450.946, 52878.059 25/04/01,08:02:51,15,09,1, 11.9,1,1, 2.180, 10483.905, 450.967, 52878.078 25/04/01,08:02:51,16,09,1, 11.9,1,1, 2.180, 10483.876, 450.964, 52878.071 25/04/01,08:02:51,17,09,1, 11.9,1,1, 2.180, 10483.900, 450.960, 52878.090 25/04/01,08:02:51,18,09,1, 11.9,1,1, 2.180, 10483.928, 450.965, 52878.059 25/04/01,08:02:51,19,09,1, 11.9,1,1, 2.180, 10483.899, 450.941, 52878.016 25/04/01,08:02:52,00,07,1, 11.9,1,1, 2.184, 10483.893, 450.941, 52878.016 25/04/01,08:02:52,01,07,1, 11.9,1,1, 2.184, 10483.910, 450.959, 52878.027 25/04/01,08:02:52,02,07,1, 11.9,1,1, 2.184, 10483.922, 450.941, 52878.040 25/04/01,08:02:52,03,07,1, 11.9,1,1, 2.184, 10483.909, 450.972, 52878.049 25/04/01,08:02:52,04,07,1, 11.9,1,1, 2.184, 10483.897, 450.960, 52878.074 25/04/01,08:02:52,05,07,1, 11.9,1,1, 2.184, 10483.918, 450.955, 52878.006 25/04/01,08:02:52,06,07,1, 11.9,1,1, 2.184, 10483.923, 450.942, 52877.997 25/04/01,08:02:52,07,07,1, 11.9,1,1, 2.184, 10483.921, 450.955, 52878.090 25/04/01,08:02:52,08,07,1, 11.9,1,1, 2.184, 10483.919, 450.968, 52878.059 25/04/01,08:02:52,09,07,1, 11.9,1,1, 2.184, 10483.923, 450.931, 52877.971 25/04/01,08:02:52,10,07,1, 11.9,1,1, 2.184, 10483.941, 450.930, 52877.968 25/04/01,08:02:52,11,07,1, 11.9,1,1, 2.184, 10483.936, 450.963, 52877.971 25/04/01,08:02:52,12,07,1, 11.9,1,1, 2.184, 10483.935, 450.948, 52877.973 25/04/01,08:02:52,13,07,1, 11.9,1,1, 2.184, 10483.929, 450.953, 52878.008 25/04/01,08:02:52,14,07,1, 11.9,1,1, 2.184, 10483.924, 450.965, 52877.912 25/04/01,08:02:52,15,07,1, 11.9,1,1, 2.184, 10483.919, 450.936, 52878.075 25/04/01,08:02:52,16,07,1, 11.9,1,1, 2.184, 10483.944, 450.958, 52877.995 25/04/01,08:02:52,17,07,1, 11.9,1,1, 2.184, 10483.935, 450.960, 52878.036 25/04/01,08:02:52,18,07,1, 11.9,1,1, 2.184, 10483.948, 450.964, 52878.015 25/04/01,08:02:52,19,07,1, 11.9,1,1, 2.184, 10483.942, 450.942, 52878.023 25/04/01,08:02:53,00,08,1, 11.9,1,1, 2.182, 10483.935, 450.942, 52878.023 25/04/01,08:02:53,01,08,1, 11.9,1,1, 2.182, 10483.952, 450.922, 52877.653 25/04/01,08:02:53,02,08,1, 11.9,1,1, 2.182, 10483.905, 450.965, 52878.035 25/04/01,08:02:53,03,08,1, 11.9,1,1, 2.182, 10483.927, 450.959, 52878.047 25/04/01,08:02:53,04,08,1, 11.9,1,1, 2.182, 10483.926, 450.952, 52878.022 25/04/01,08:02:53,05,08,1, 11.9,1,1, 2.182, 10483.948, 450.948, 52878.036 25/04/01,08:02:53,06,08,1, 11.9,1,1, 2.182, 10483.957, 450.947, 52877.982 25/04/01,08:02:53,07,08,1, 11.9,1,1, 2.182, 10483.967, 450.952, 52878.079 25/04/01,08:02:53,08,08,1, 11.9,1,1, 2.182, 10483.931, 450.945, 52878.011 25/04/01,08:02:53,09,08,1, 11.9,1,1, 2.182, 10483.988, 450.954, 52878.021 25/04/01,08:02:53,10,08,1, 11.9,1,1, 2.182, 10483.943, 450.955, 52878.054 25/04/01,08:02:53,11,08,1, 11.9,1,1, 2.182, 10483.997, 450.952, 52878.023 25/04/01,08:02:53,12,08,1, 11.9,1,1, 2.182, 10483.989, 450.938, 52878.046 25/04/01,08:02:53,13,08,1, 11.9,1,1, 2.182, 10483.967, 450.946, 52877.975 25/04/01,08:02:53,14,08,1, 11.9,1,1, 2.182, 10483.994, 450.936, 52877.947 25/04/01,08:02:53,15,08,1, 11.9,1,1, 2.182, 10483.984, 450.930, 52878.018 25/04/01,08:02:53,16,08,1, 11.9,1,1, 2.182, 10483.981, 450.938, 52877.969 25/04/01,08:02:53,17,08,1, 11.9,1,1, 2.182, 10484.010, 450.946, 52878.008 25/04/01,08:02:53,18,08,1, 11.9,1,1, 2.182, 10483.973, 450.938, 52877.972 25/04/01,08:02:53,19,08,1, 11.9,1,1, 2.182, 10483.992, 450.937, 52878.019 25/04/01,08:02:54,00,08,1, 11.9,1,1, 2.183, 10483.985, 450.937, 52878.019 25/04/01,08:02:54,01,08,1, 11.9,1,1, 2.183, 10483.985, 450.937, 52878.049 25/04/01,08:02:54,02,08,1, 11.9,1,1, 2.183, 10484.012, 450.942, 52878.022 25/04/01,08:02:54,03,08,1, 11.9,1,1, 2.183, 10483.987, 450.933, 52877.984 25/04/01,08:02:54,04,08,1, 11.9,1,1, 2.183, 10483.992, 450.941, 52878.025 25/04/01,08:02:54,05,08,1, 11.9,1,1, 2.183, 10483.984, 450.939, 52878.033 25/04/01,08:02:54,06,08,1, 11.9,1,1, 2.183, 10483.990, 450.957, 52877.976 25/04/01,08:02:54,07,08,1, 11.9,1,1, 2.183, 10483.983, 450.940, 52877.957 25/04/01,08:02:54,08,08,1, 11.9,1,1, 2.183, 10483.976, 450.927, 52877.971 25/04/01,08:02:54,09,08,1, 11.9,1,1, 2.183, 10484.008, 450.915, 52877.932 25/04/01,08:02:54,10,08,1, 11.9,1,1, 2.183, 10483.990, 450.935, 52877.957 25/04/01,08:02:54,11,08,1, 11.9,1,1, 2.183, 10483.990, 450.924, 52877.963 25/04/01,08:02:54,12,08,1, 11.9,1,1, 2.183, 10484.004, 450.899, 52877.967 25/04/01,08:02:54,13,08,1, 11.9,1,1, 2.183, 10484.013, 450.929, 52878.001 25/04/01,08:02:54,14,08,1, 11.9,1,1, 2.183, 10483.990, 450.912, 52878.024 25/04/01,08:02:54,15,08,1, 11.9,1,1, 2.183, 10484.015, 450.911, 52877.999 25/04/01,08:02:54,16,08,1, 11.9,1,1, 2.183, 10484.001, 450.923, 52878.023 25/04/01,08:02:54,17,08,1, 11.9,1,1, 2.183, 10484.024, 450.906, 52877.956 25/04/01,08:02:54,18,08,1, 11.9,1,1, 2.183, 10483.997, 450.903, 52877.956 25/04/01,08:02:54,19,08,1, 11.9,1,1, 2.183, 10484.039, 450.891, 52878.002 25/04/01,08:02:55,00,08,1, 12.0,1,1, 2.180, 10484.035, 450.891, 52878.002 25/04/01,08:02:55,01,08,1, 12.0,1,1, 2.180, 10484.064, 450.882, 52877.827 25/04/01,08:02:55,02,08,1, 12.0,1,1, 2.180, 10484.000, 450.919, 52877.972 25/04/01,08:02:55,03,08,1, 12.0,1,1, 2.180, 10484.007, 450.904, 52877.970 25/04/01,08:02:55,04,08,1, 12.0,1,1, 2.180, 10484.005, 450.928, 52878.002 25/04/01,08:02:55,05,08,1, 12.0,1,1, 2.180, 10484.021, 450.905, 52878.015 25/04/01,08:02:55,06,08,1, 12.0,1,1, 2.180, 10484.030, 450.895, 52878.016 25/04/01,08:02:55,07,08,1, 12.0,1,1, 2.180, 10484.024, 450.878, 52877.982 25/04/01,08:02:55,08,08,1, 12.0,1,1, 2.180, 10484.042, 450.903, 52877.994 25/04/01,08:02:55,09,08,1, 12.0,1,1, 2.180, 10484.028, 450.884, 52877.928 25/04/01,08:02:55,10,08,1, 12.0,1,1, 2.180, 10484.019, 450.910, 52877.955 25/04/01,08:02:55,11,08,1, 12.0,1,1, 2.180, 10484.043, 450.907, 52877.996 25/04/01,08:02:55,12,08,1, 12.0,1,1, 2.180, 10484.004, 450.889, 52877.978 25/04/01,08:02:55,13,08,1, 12.0,1,1, 2.180, 10484.016, 450.897, 52877.998 25/04/01,08:02:55,14,08,1, 12.0,1,1, 2.180, 10484.020, 450.904, 52877.939 25/04/01,08:02:55,15,08,1, 12.0,1,1, 2.180, 10484.045, 450.895, 52877.924 25/04/01,08:02:55,16,08,1, 12.0,1,1, 2.180, 10484.027, 450.881, 52877.999 25/04/01,08:02:55,17,08,1, 12.0,1,1, 2.180, 10484.018, 450.892, 52877.992 25/04/01,08:02:55,18,08,1, 12.0,1,1, 2.180, 10484.050, 450.889, 52877.960 25/04/01,08:02:55,19,08,1, 12.0,1,1, 2.180, 10484.031, 450.889, 52877.951 25/04/01,08:02:56,00,08,1, 11.9,1,1, 2.184, 10484.027, 450.889, 52877.951 25/04/01,08:02:56,01,08,1, 11.9,1,1, 2.184, 10484.042, 450.890, 52877.967 25/04/01,08:02:56,02,08,1, 11.9,1,1, 2.184, 10484.029, 450.900, 52877.963 25/04/01,08:02:56,03,08,1, 11.9,1,1, 2.184, 10484.069, 450.893, 52878.023 25/04/01,08:02:56,04,08,1, 11.9,1,1, 2.184, 10484.031, 450.898, 52878.018 25/04/01,08:02:56,05,08,1, 11.9,1,1, 2.184, 10484.074, 450.906, 52878.184 25/04/01,08:02:56,06,08,1, 11.9,1,1, 2.184, 10484.080, 450.891, 52877.900 25/04/01,08:02:56,07,08,1, 11.9,1,1, 2.184, 10484.038, 450.886, 52877.964 25/04/01,08:02:56,08,08,1, 11.9,1,1, 2.184, 10484.038, 450.877, 52877.932 25/04/01,08:02:56,09,08,1, 11.9,1,1, 2.184, 10484.066, 450.881, 52877.916 25/04/01,08:02:56,10,08,1, 11.9,1,1, 2.184, 10484.041, 450.889, 52877.966 25/04/01,08:02:56,11,08,1, 11.9,1,1, 2.184, 10484.065, 450.874, 52878.040 25/04/01,08:02:56,12,08,1, 11.9,1,1, 2.184, 10484.052, 450.850, 52878.014 25/04/01,08:02:56,13,08,1, 11.9,1,1, 2.184, 10484.078, 450.868, 52877.969 25/04/01,08:02:56,14,08,1, 11.9,1,1, 2.184, 10484.060, 450.862, 52877.953 25/04/01,08:02:56,15,08,1, 11.9,1,1, 2.184, 10484.035, 450.842, 52877.984 25/04/01,08:02:56,16,08,1, 11.9,1,1, 2.184, 10484.050, 450.875, 52878.049 25/04/01,08:02:56,17,08,1, 11.9,1,1, 2.184, 10484.073, 450.861, 52877.942 25/04/01,08:02:56,18,08,1, 11.9,1,1, 2.184, 10484.044, 450.871, 52877.977 25/04/01,08:02:56,19,08,1, 11.9,1,1, 2.184, 10484.071, 450.838, 52877.942 25/04/01,08:02:57,00,07,1, 11.9,1,1, 2.181, 10484.068, 450.838, 52877.942 25/04/01,08:02:57,01,07,1, 11.9,1,1, 2.181, 10484.070, 450.873, 52877.894 25/04/01,08:02:57,02,07,1, 11.9,1,1, 2.181, 10484.063, 450.842, 52878.018 25/04/01,08:02:57,03,07,1, 11.9,1,1, 2.181, 10484.073, 450.869, 52878.063 25/04/01,08:02:57,04,07,1, 11.9,1,1, 2.181, 10484.073, 450.852, 52877.988 25/04/01,08:02:57,05,07,1, 11.9,1,1, 2.181, 10484.094, 450.852, 52878.070 25/04/01,08:02:57,06,07,1, 11.9,1,1, 2.181, 10484.045, 450.860, 52878.059 25/04/01,08:02:57,07,07,1, 11.9,1,1, 2.181, 10484.061, 450.860, 52878.071 25/04/01,08:02:57,08,07,1, 11.9,1,1, 2.181, 10484.068, 450.865, 52878.035 25/04/01,08:02:57,09,07,1, 11.9,1,1, 2.181, 10484.079, 450.857, 52878.039 25/04/01,08:02:57,10,07,1, 11.9,1,1, 2.181, 10484.068, 450.859, 52878.011 25/04/01,08:02:57,11,07,1, 11.9,1,1, 2.181, 10484.054, 450.869, 52878.098 25/04/01,08:02:57,12,07,1, 11.9,1,1, 2.181, 10484.087, 450.856, 52878.053 25/04/01,08:02:57,13,07,1, 11.9,1,1, 2.181, 10484.068, 450.873, 52878.056 25/04/01,08:02:57,14,07,1, 11.9,1,1, 2.181, 10484.096, 450.879, 52877.983 25/04/01,08:02:57,15,07,1, 11.9,1,1, 2.181, 10484.063, 450.864, 52878.056 25/04/01,08:02:57,16,07,1, 11.9,1,1, 2.181, 10484.072, 450.866, 52878.048 25/04/01,08:02:57,17,07,1, 11.9,1,1, 2.181, 10484.087, 450.847, 52878.028 25/04/01,08:02:57,18,07,1, 11.9,1,1, 2.181, 10484.071, 450.828, 52878.042 25/04/01,08:02:57,19,07,1, 11.9,1,1, 2.181, 10484.077, 450.847, 52878.067 25/04/01,08:02:58,00,07,1, 11.9,1,1, 2.183, 10484.077, 450.847, 52878.067 25/04/01,08:02:58,01,07,1, 11.9,1,1, 2.183, 10484.115, 450.837, 52877.908 25/04/01,08:02:58,02,07,1, 11.9,1,1, 2.183, 10484.079, 450.818, 52877.956 25/04/01,08:02:58,03,07,1, 11.9,1,1, 2.183, 10484.057, 450.840, 52878.015 25/04/01,08:02:58,04,07,1, 11.9,1,1, 2.183, 10484.069, 450.825, 52877.996 25/04/01,08:02:58,05,07,1, 11.9,1,1, 2.183, 10484.072, 450.837, 52878.050 25/04/01,08:02:58,06,07,1, 11.9,1,1, 2.183, 10484.109, 450.833, 52878.007 25/04/01,08:02:58,07,07,1, 11.9,1,1, 2.183, 10484.098, 450.814, 52878.010 25/04/01,08:02:58,08,07,1, 11.9,1,1, 2.183, 10484.085, 450.842, 52878.025 25/04/01,08:02:58,09,07,1, 11.9,1,1, 2.183, 10484.075, 450.838, 52878.028 25/04/01,08:02:58,10,07,1, 11.9,1,1, 2.183, 10484.084, 450.828, 52878.031 25/04/01,08:02:58,11,07,1, 11.9,1,1, 2.183, 10484.087, 450.813, 52878.025 25/04/01,08:02:58,12,07,1, 11.9,1,1, 2.183, 10484.088, 450.824, 52877.983 25/04/01,08:02:58,13,07,1, 11.9,1,1, 2.183, 10484.075, 450.816, 52877.976 25/04/01,08:02:58,14,07,1, 11.9,1,1, 2.183, 10484.074, 450.821, 52878.055 25/04/01,08:02:58,15,07,1, 11.9,1,1, 2.183, 10484.068, 450.811, 52878.036 25/04/01,08:02:58,16,07,1, 11.9,1,1, 2.183, 10484.091, 450.805, 52877.961 25/04/01,08:02:58,17,07,1, 11.9,1,1, 2.183, 10484.069, 450.818, 52878.055 25/04/01,08:02:58,18,07,1, 11.9,1,1, 2.183, 10484.099, 450.821, 52878.040 25/04/01,08:02:58,19,07,1, 11.9,1,1, 2.183, 10484.074, 450.822, 52878.040 25/04/01,08:02:59,00,07,1, 11.9,1,1, 2.187, 10484.068, 450.822, 52878.040 25/04/01,08:02:59,01,07,1, 11.9,1,1, 2.187, 10484.125, 450.812, 52878.129 25/04/01,08:02:59,02,07,1, 11.9,1,1, 2.187, 10484.099, 450.791, 52877.940 25/04/01,08:02:59,03,07,1, 11.9,1,1, 2.187, 10484.067, 450.809, 52877.987 25/04/01,08:02:59,04,07,1, 11.9,1,1, 2.187, 10484.088, 450.820, 52878.030 25/04/01,08:02:59,05,07,1, 11.9,1,1, 2.187, 10484.081, 450.792, 52877.993 25/04/01,08:02:59,06,07,1, 11.9,1,1, 2.187, 10484.103, 450.802, 52877.979 25/04/01,08:02:59,07,07,1, 11.9,1,1, 2.187, 10484.089, 450.780, 52877.981 25/04/01,08:02:59,08,07,1, 11.9,1,1, 2.187, 10484.115, 450.803, 52877.985 25/04/01,08:02:59,09,07,1, 11.9,1,1, 2.187, 10484.109, 450.804, 52877.997 25/04/01,08:02:59,10,07,1, 11.9,1,1, 2.187, 10484.094, 450.802, 52878.033 25/04/01,08:02:59,11,07,1, 11.9,1,1, 2.187, 10484.115, 450.820, 52878.014 25/04/01,08:02:59,12,07,1, 11.9,1,1, 2.187, 10484.100, 450.795, 52878.034 25/04/01,08:02:59,13,07,1, 11.9,1,1, 2.187, 10484.105, 450.787, 52878.031 25/04/01,08:02:59,14,07,1, 11.9,1,1, 2.187, 10484.108, 450.775, 52877.968 25/04/01,08:02:59,15,07,1, 11.9,1,1, 2.187, 10484.103, 450.768, 52877.991 25/04/01,08:02:59,16,07,1, 11.9,1,1, 2.187, 10484.118, 450.781, 52878.038 25/04/01,08:02:59,17,07,1, 11.9,1,1, 2.187, 10484.116, 450.770, 52878.002 25/04/01,08:02:59,18,07,1, 11.9,1,1, 2.187, 10484.102, 450.801, 52877.996 25/04/01,08:02:59,19,07,1, 11.9,1,1, 2.187, 10484.102, 450.773, 52877.951 25/04/01,08:03:00,00,07,1, 11.9,1,1, 2.184, 10484.093, 450.773, 52877.951 25/04/01,08:03:00,01,07,1, 11.9,1,1, 2.184, 10484.101, 450.760, 52878.046 25/04/01,08:03:00,02,07,1, 11.9,1,1, 2.184, 10484.089, 450.757, 52877.861 25/04/01,08:03:00,03,07,1, 11.9,1,1, 2.184, 10484.114, 450.737, 52877.896 25/04/01,08:03:00,04,07,1, 11.9,1,1, 2.184, 10484.092, 450.758, 52877.862 25/04/01,08:03:00,05,07,1, 11.9,1,1, 2.184, 10484.097, 450.760, 52877.857 25/04/01,08:03:00,06,07,1, 11.9,1,1, 2.184, 10484.103, 450.750, 52877.856 25/04/01,08:03:00,07,07,1, 11.9,1,1, 2.184, 10484.105, 450.737, 52877.843 25/04/01,08:03:00,08,07,1, 11.9,1,1, 2.184, 10484.094, 450.755, 52877.843 25/04/01,08:03:00,09,07,1, 11.9,1,1, 2.184, 10484.130, 450.725, 52877.886 25/04/01,08:03:00,10,07,1, 11.9,1,1, 2.184, 10484.105, 450.720, 52877.825 25/04/01,08:03:00,11,07,1, 11.9,1,1, 2.184, 10484.098, 450.718, 52877.861 25/04/01,08:03:00,12,07,1, 11.9,1,1, 2.184, 10484.101, 450.722, 52877.875 25/04/01,08:03:00,13,07,1, 11.9,1,1, 2.184, 10484.103, 450.715, 52877.904 25/04/01,08:03:00,14,07,1, 11.9,1,1, 2.184, 10484.121, 450.711, 52877.851 25/04/01,08:03:00,15,07,1, 11.9,1,1, 2.184, 10484.111, 450.734, 52877.864 25/04/01,08:03:00,16,07,1, 11.9,1,1, 2.184, 10484.116, 450.724, 52877.863 25/04/01,08:03:00,17,07,1, 11.9,1,1, 2.184, 10484.105, 450.723, 52877.890 25/04/01,08:03:00,18,07,1, 11.9,1,1, 2.184, 10484.100, 450.736, 52877.879 25/04/01,08:03:00,19,07,1, 11.9,1,1, 2.184, 10484.112, 450.718, 52877.880 25/04/01,08:03:01,00,07,1, 11.9,1,1, 2.184, 10484.110, 450.718, 52877.880 25/04/01,08:03:01,01,07,1, 11.9,1,1, 2.184, 10484.117, 450.718, 52877.844 25/04/01,08:03:01,02,07,1, 11.9,1,1, 2.184, 10484.127, 450.712, 52877.940 25/04/01,08:03:01,03,07,1, 11.9,1,1, 2.184, 10484.124, 450.692, 52877.822 25/04/01,08:03:01,04,07,1, 11.9,1,1, 2.184, 10484.106, 450.669, 52877.897 25/04/01,08:03:01,05,07,1, 11.9,1,1, 2.184, 10484.128, 450.700, 52877.880 25/04/01,08:03:01,06,07,1, 11.9,1,1, 2.184, 10484.103, 450.663, 52877.901 25/04/01,08:03:01,07,07,1, 11.9,1,1, 2.184, 10484.121, 450.697, 52877.940 25/04/01,08:03:01,08,07,1, 11.9,1,1, 2.184, 10484.103, 450.655, 52877.846 25/04/01,08:03:01,09,07,1, 11.9,1,1, 2.184, 10484.130, 450.640, 52877.850 25/04/01,08:03:01,10,07,1, 11.9,1,1, 2.184, 10484.120, 450.671, 52877.880 25/04/01,08:03:01,11,07,1, 11.9,1,1, 2.184, 10484.121, 450.663, 52877.817 25/04/01,08:03:01,12,07,1, 11.9,1,1, 2.184, 10484.114, 450.647, 52877.812 25/04/01,08:03:01,13,07,1, 11.9,1,1, 2.184, 10484.101, 450.652, 52877.815 25/04/01,08:03:01,14,07,1, 11.9,1,1, 2.184, 10484.119, 450.650, 52877.843 25/04/01,08:03:01,15,07,1, 11.9,1,1, 2.184, 10484.115, 450.641, 52877.822 25/04/01,08:03:01,16,07,1, 11.9,1,1, 2.184, 10484.111, 450.649, 52877.880 25/04/01,08:03:01,17,07,1, 11.9,1,1, 2.184, 10484.117, 450.633, 52877.833 25/04/01,08:03:01,18,07,1, 11.9,1,1, 2.184, 10484.144, 450.621, 52877.787 25/04/01,08:03:01,19,07,1, 11.9,1,1, 2.184, 10484.121, 450.611, 52877.801 25/04/01,08:03:02,00,07,1, 11.9,1,1, 2.185, 10484.118, 450.611, 52877.801 25/04/01,08:03:02,01,07,1, 11.9,1,1, 2.185, 10484.118, 450.650, 52877.940 25/04/01,08:03:02,02,07,1, 11.9,1,1, 2.185, 10484.129, 450.628, 52877.910 25/04/01,08:03:02,03,07,1, 11.9,1,1, 2.185, 10484.126, 450.624, 52877.896 25/04/01,08:03:02,04,07,1, 11.9,1,1, 2.185, 10484.152, 450.637, 52877.908 25/04/01,08:03:02,05,07,1, 11.9,1,1, 2.185, 10484.131, 450.612, 52877.783 25/04/01,08:03:02,06,07,1, 11.9,1,1, 2.185, 10484.146, 450.602, 52877.813 25/04/01,08:03:02,07,07,1, 11.9,1,1, 2.185, 10484.144, 450.585, 52877.766 25/04/01,08:03:02,08,07,1, 11.9,1,1, 2.185, 10484.126, 450.602, 52877.807 25/04/01,08:03:02,09,07,1, 11.9,1,1, 2.185, 10484.133, 450.613, 52877.883 25/04/01,08:03:02,10,07,1, 11.9,1,1, 2.185, 10484.151, 450.571, 52877.797 25/04/01,08:03:02,11,07,1, 11.9,1,1, 2.185, 10484.126, 450.562, 52877.796 25/04/01,08:03:02,12,07,1, 11.9,1,1, 2.185, 10484.146, 450.593, 52877.847 25/04/01,08:03:02,13,07,1, 11.9,1,1, 2.185, 10484.136, 450.588, 52877.877 25/04/01,08:03:02,14,07,1, 11.9,1,1, 2.185, 10484.150, 450.544, 52877.550 25/04/01,08:03:02,15,07,1, 11.9,1,1, 2.185, 10484.116, 450.578, 52877.802 25/04/01,08:03:02,16,07,1, 11.9,1,1, 2.185, 10484.140, 450.564, 52877.806 25/04/01,08:03:02,17,07,1, 11.9,1,1, 2.185, 10484.136, 450.560, 52877.812 25/04/01,08:03:02,18,07,1, 11.9,1,1, 2.185, 10484.135, 450.554, 52877.812 25/04/01,08:03:02,19,07,1, 11.9,1,1, 2.185, 10484.128, 450.551, 52877.856 25/04/01,08:03:03,00,07,1, 12.0,1,1, 2.185, 10484.127, 450.551, 52877.856 25/04/01,08:03:03,01,07,1, 12.0,1,1, 2.185, 10484.137, 450.559, 52877.843 25/04/01,08:03:03,02,07,1, 12.0,1,1, 2.185, 10484.137, 450.573, 52877.886 25/04/01,08:03:03,03,07,1, 12.0,1,1, 2.185, 10484.143, 450.563, 52877.839 25/04/01,08:03:03,04,07,1, 12.0,1,1, 2.185, 10484.145, 450.556, 52877.803 25/04/01,08:03:03,05,07,1, 12.0,1,1, 2.185, 10484.162, 450.541, 52877.840 25/04/01,08:03:03,06,07,1, 12.0,1,1, 2.185, 10484.129, 450.561, 52877.895 25/04/01,08:03:03,07,07,1, 12.0,1,1, 2.185, 10484.170, 450.541, 52877.851 25/04/01,08:03:03,08,07,1, 12.0,1,1, 2.185, 10484.142, 450.547, 52877.840 25/04/01,08:03:03,09,07,1, 12.0,1,1, 2.185, 10484.160, 450.545, 52877.844 25/04/01,08:03:03,10,07,1, 12.0,1,1, 2.185, 10484.150, 450.538, 52877.816 25/04/01,08:03:03,11,07,1, 12.0,1,1, 2.185, 10484.160, 450.533, 52877.827 25/04/01,08:03:03,12,07,1, 12.0,1,1, 2.185, 10484.154, 450.522, 52877.871 25/04/01,08:03:03,13,07,1, 12.0,1,1, 2.185, 10484.150, 450.488, 52877.848 25/04/01,08:03:03,14,07,1, 12.0,1,1, 2.185, 10484.144, 450.524, 52877.879 25/04/01,08:03:03,15,07,1, 12.0,1,1, 2.185, 10484.165, 450.476, 52877.802 25/04/01,08:03:03,16,07,1, 12.0,1,1, 2.185, 10484.156, 450.498, 52877.787 25/04/01,08:03:03,17,07,1, 12.0,1,1, 2.185, 10484.125, 450.510, 52877.865 25/04/01,08:03:03,18,07,1, 12.0,1,1, 2.185, 10484.144, 450.493, 52877.790 25/04/01,08:03:03,19,07,1, 12.0,1,1, 2.185, 10484.164, 450.480, 52877.816 25/04/01,08:03:04,00,07,1, 11.9,1,1, 2.184, 10484.160, 450.480, 52877.816 25/04/01,08:03:04,01,07,1, 11.9,1,1, 2.184, 10484.156, 450.481, 52877.841 25/04/01,08:03:04,02,07,1, 11.9,1,1, 2.184, 10484.151, 450.484, 52877.814 25/04/01,08:03:04,03,07,1, 11.9,1,1, 2.184, 10484.153, 450.494, 52877.751 25/04/01,08:03:04,04,07,1, 11.9,1,1, 2.184, 10484.169, 450.482, 52877.803 25/04/01,08:03:04,05,07,1, 11.9,1,1, 2.184, 10484.160, 450.457, 52877.785 25/04/01,08:03:04,06,07,1, 11.9,1,1, 2.184, 10484.148, 450.449, 52877.835 25/04/01,08:03:04,07,07,1, 11.9,1,1, 2.184, 10484.173, 450.473, 52877.811 25/04/01,08:03:04,08,07,1, 11.9,1,1, 2.184, 10484.170, 450.462, 52877.809 25/04/01,08:03:04,09,07,1, 11.9,1,1, 2.184, 10484.160, 450.460, 52877.819 25/04/01,08:03:04,10,07,1, 11.9,1,1, 2.184, 10484.184, 450.432, 52877.830 25/04/01,08:03:04,11,07,1, 11.9,1,1, 2.184, 10484.187, 450.458, 52877.782 25/04/01,08:03:04,12,07,1, 11.9,1,1, 2.184, 10484.166, 450.438, 52877.765 25/04/01,08:03:04,13,07,1, 11.9,1,1, 2.184, 10484.154, 450.433, 52877.759 25/04/01,08:03:04,14,07,1, 11.9,1,1, 2.184, 10484.148, 450.403, 52877.734 25/04/01,08:03:04,15,07,1, 11.9,1,1, 2.184, 10484.150, 450.443, 52877.783 25/04/01,08:03:04,16,07,1, 11.9,1,1, 2.184, 10484.167, 450.417, 52877.801 25/04/01,08:03:04,17,07,1, 11.9,1,1, 2.184, 10484.178, 450.399, 52877.799 25/04/01,08:03:04,18,07,1, 11.9,1,1, 2.184, 10484.174, 450.418, 52877.817 25/04/01,08:03:04,19,07,1, 11.9,1,1, 2.184, 10484.146, 450.422, 52877.764 25/04/01,08:03:05,00,07,1, 12.0,1,1, 2.185, 10484.143, 450.422, 52877.764 25/04/01,08:03:05,01,07,1, 12.0,1,1, 2.185, 10484.146, 450.391, 52877.809 25/04/01,08:03:05,02,07,1, 12.0,1,1, 2.185, 10484.158, 450.403, 52877.809 25/04/01,08:03:05,03,07,1, 12.0,1,1, 2.185, 10484.159, 450.396, 52877.730 25/04/01,08:03:05,04,07,1, 12.0,1,1, 2.185, 10484.141, 450.386, 52877.797 25/04/01,08:03:05,05,07,1, 12.0,1,1, 2.185, 10484.164, 450.381, 52877.782 25/04/01,08:03:05,06,07,1, 12.0,1,1, 2.185, 10484.158, 450.350, 52877.738 25/04/01,08:03:05,07,07,1, 12.0,1,1, 2.185, 10484.177, 450.372, 52877.759 25/04/01,08:03:05,08,07,1, 12.0,1,1, 2.185, 10484.157, 450.360, 52877.793 25/04/01,08:03:05,09,07,1, 12.0,1,1, 2.185, 10484.162, 450.358, 52877.805 25/04/01,08:03:05,10,07,1, 12.0,1,1, 2.185, 10484.164, 450.370, 52877.747 25/04/01,08:03:05,11,07,1, 12.0,1,1, 2.185, 10484.148, 450.337, 52877.795 25/04/01,08:03:05,12,07,1, 12.0,1,1, 2.185, 10484.154, 450.341, 52877.785 25/04/01,08:03:05,13,07,1, 12.0,1,1, 2.185, 10484.135, 450.346, 52877.690 25/04/01,08:03:05,14,07,1, 12.0,1,1, 2.185, 10484.175, 450.359, 52877.806 25/04/01,08:03:05,15,07,1, 12.0,1,1, 2.185, 10484.150, 450.339, 52877.746 25/04/01,08:03:05,16,07,1, 12.0,1,1, 2.185, 10484.157, 450.330, 52877.742 25/04/01,08:03:05,17,07,1, 12.0,1,1, 2.185, 10484.168, 450.353, 52877.893 25/04/01,08:03:05,18,07,1, 12.0,1,1, 2.185, 10484.139, 450.307, 52877.660 25/04/01,08:03:05,19,07,1, 12.0,1,1, 2.185, 10484.160, 450.306, 52877.704 25/04/01,08:03:06,00,07,1, 12.0,1,1, 2.182, 10484.152, 450.306, 52877.704 25/04/01,08:03:06,01,07,1, 12.0,1,1, 2.182, 10484.148, 450.326, 52877.720 25/04/01,08:03:06,02,07,1, 12.0,1,1, 2.182, 10484.150, 450.336, 52877.697 25/04/01,08:03:06,03,07,1, 12.0,1,1, 2.182, 10484.137, 450.331, 52877.713 25/04/01,08:03:06,04,07,1, 12.0,1,1, 2.182, 10484.135, 450.338, 52877.716 25/04/01,08:03:06,05,07,1, 12.0,1,1, 2.182, 10484.154, 450.303, 52877.762 25/04/01,08:03:06,06,07,1, 12.0,1,1, 2.182, 10484.140, 450.326, 52877.718 25/04/01,08:03:06,07,07,1, 12.0,1,1, 2.182, 10484.142, 450.306, 52877.723 25/04/01,08:03:06,08,07,1, 12.0,1,1, 2.182, 10484.138, 450.296, 52877.779 25/04/01,08:03:06,09,07,1, 12.0,1,1, 2.182, 10484.148, 450.290, 52877.693 25/04/01,08:03:06,10,07,1, 12.0,1,1, 2.182, 10484.138, 450.293, 52877.772 25/04/01,08:03:06,11,07,1, 12.0,1,1, 2.182, 10484.137, 450.280, 52877.667 25/04/01,08:03:06,12,07,1, 12.0,1,1, 2.182, 10484.129, 450.285, 52877.731 25/04/01,08:03:06,13,07,1, 12.0,1,1, 2.182, 10484.158, 450.263, 52877.731 25/04/01,08:03:06,14,07,1, 12.0,1,1, 2.182, 10484.109, 450.267, 52877.759 25/04/01,08:03:06,15,07,1, 12.0,1,1, 2.182, 10484.126, 450.268, 52877.680 25/04/01,08:03:06,16,07,1, 12.0,1,1, 2.182, 10484.136, 450.270, 52877.698 25/04/01,08:03:06,17,07,1, 12.0,1,1, 2.182, 10484.137, 450.264, 52877.658 25/04/01,08:03:06,18,07,1, 12.0,1,1, 2.182, 10484.119, 450.242, 52877.702 25/04/01,08:03:06,19,07,1, 12.0,1,1, 2.182, 10484.138, 450.241, 52877.685 25/04/01,08:03:07,00,07,1, 11.9,1,1, 2.183, 10484.135, 450.241, 52877.685 25/04/01,08:03:07,01,07,1, 11.9,1,1, 2.183, 10484.119, 450.246, 52877.675 25/04/01,08:03:07,02,07,1, 11.9,1,1, 2.183, 10484.138, 450.232, 52877.707 25/04/01,08:03:07,03,07,1, 11.9,1,1, 2.183, 10484.126, 450.221, 52877.770 25/04/01,08:03:07,04,07,1, 11.9,1,1, 2.183, 10484.145, 450.246, 52877.670 25/04/01,08:03:07,05,07,1, 11.9,1,1, 2.183, 10484.130, 450.205, 52877.729 25/04/01,08:03:07,06,07,1, 11.9,1,1, 2.183, 10484.126, 450.238, 52877.769 25/04/01,08:03:07,07,07,1, 11.9,1,1, 2.183, 10484.117, 450.228, 52877.732 25/04/01,08:03:07,08,07,1, 11.9,1,1, 2.183, 10484.120, 450.218, 52877.754 25/04/01,08:03:07,09,07,1, 11.9,1,1, 2.183, 10484.104, 450.216, 52877.739 25/04/01,08:03:07,10,07,1, 11.9,1,1, 2.183, 10484.139, 450.207, 52877.762 25/04/01,08:03:07,11,07,1, 11.9,1,1, 2.183, 10484.121, 450.198, 52877.764 25/04/01,08:03:07,12,07,1, 11.9,1,1, 2.183, 10484.117, 450.198, 52877.683 25/04/01,08:03:07,13,07,1, 11.9,1,1, 2.183, 10484.101, 450.212, 52877.690 25/04/01,08:03:07,14,07,1, 11.9,1,1, 2.183, 10484.102, 450.191, 52877.707 25/04/01,08:03:07,15,07,1, 11.9,1,1, 2.183, 10484.096, 450.195, 52877.707 25/04/01,08:03:07,16,07,1, 11.9,1,1, 2.183, 10484.107, 450.213, 52877.669 25/04/01,08:03:07,17,07,1, 11.9,1,1, 2.183, 10484.110, 450.216, 52877.728 25/04/01,08:03:07,18,07,1, 11.9,1,1, 2.183, 10484.104, 450.205, 52877.726 25/04/01,08:03:07,19,07,1, 11.9,1,1, 2.183, 10484.077, 450.175, 52877.701 25/04/01,08:03:08,00,08,1, 12.0,1,1, 2.183, 10484.077, 450.175, 52877.701 25/04/01,08:03:08,01,08,1, 12.0,1,1, 2.183, 10484.081, 450.207, 52877.741 25/04/01,08:03:08,02,08,1, 12.0,1,1, 2.183, 10484.092, 450.223, 52877.674 25/04/01,08:03:08,03,08,1, 12.0,1,1, 2.183, 10484.079, 450.198, 52877.694 25/04/01,08:03:08,04,08,1, 12.0,1,1, 2.183, 10484.110, 450.197, 52877.628 25/04/01,08:03:08,05,08,1, 12.0,1,1, 2.183, 10484.102, 450.179, 52877.640 25/04/01,08:03:08,06,08,1, 12.0,1,1, 2.183, 10484.102, 450.174, 52877.658 25/04/01,08:03:08,07,08,1, 12.0,1,1, 2.183, 10484.086, 450.184, 52877.685 25/04/01,08:03:08,08,08,1, 12.0,1,1, 2.183, 10484.066, 450.157, 52877.647 25/04/01,08:03:08,09,08,1, 12.0,1,1, 2.183, 10484.090, 450.161, 52877.652 25/04/01,08:03:08,10,08,1, 12.0,1,1, 2.183, 10484.082, 450.183, 52877.711 25/04/01,08:03:08,11,08,1, 12.0,1,1, 2.183, 10484.075, 450.169, 52877.665 25/04/01,08:03:08,12,08,1, 12.0,1,1, 2.183, 10484.100, 450.160, 52877.694 25/04/01,08:03:08,13,08,1, 12.0,1,1, 2.183, 10484.074, 450.144, 52877.710 25/04/01,08:03:08,14,08,1, 12.0,1,1, 2.183, 10484.091, 450.164, 52877.679 25/04/01,08:03:08,15,08,1, 12.0,1,1, 2.183, 10484.097, 450.146, 52877.652 25/04/01,08:03:08,16,08,1, 12.0,1,1, 2.183, 10484.103, 450.145, 52877.663 25/04/01,08:03:08,17,08,1, 12.0,1,1, 2.183, 10484.094, 450.157, 52877.706 25/04/01,08:03:08,18,08,1, 12.0,1,1, 2.183, 10484.085, 450.141, 52877.723 25/04/01,08:03:08,19,08,1, 12.0,1,1, 2.183, 10484.097, 450.129, 52877.720 25/04/01,08:03:09,00,07,1, 11.9,1,1, 2.184, 10484.093, 450.129, 52877.720 25/04/01,08:03:09,01,07,1, 11.9,1,1, 2.184, 10484.080, 450.119, 52877.681 25/04/01,08:03:09,02,07,1, 11.9,1,1, 2.184, 10484.081, 450.107, 52877.650 25/04/01,08:03:09,03,07,1, 11.9,1,1, 2.184, 10484.101, 450.128, 52877.736 25/04/01,08:03:09,04,07,1, 11.9,1,1, 2.184, 10484.075, 450.094, 52877.702 25/04/01,08:03:09,05,07,1, 11.9,1,1, 2.184, 10484.109, 450.106, 52877.628 25/04/01,08:03:09,06,07,1, 11.9,1,1, 2.184, 10484.075, 450.097, 52877.682 25/04/01,08:03:09,07,07,1, 11.9,1,1, 2.184, 10484.067, 450.090, 52877.731 25/04/01,08:03:09,08,07,1, 11.9,1,1, 2.184, 10484.068, 450.125, 52877.699 25/04/01,08:03:09,09,07,1, 11.9,1,1, 2.184, 10484.053, 450.107, 52877.724 25/04/01,08:03:09,10,07,1, 11.9,1,1, 2.184, 10484.078, 450.097, 52877.696 25/04/01,08:03:09,11,07,1, 11.9,1,1, 2.184, 10484.078, 450.105, 52877.720 25/04/01,08:03:09,12,07,1, 11.9,1,1, 2.184, 10484.075, 450.113, 52877.728 25/04/01,08:03:09,13,07,1, 11.9,1,1, 2.184, 10484.066, 450.081, 52877.631 25/04/01,08:03:09,14,07,1, 11.9,1,1, 2.184, 10484.082, 450.084, 52877.668 25/04/01,08:03:09,15,07,1, 11.9,1,1, 2.184, 10484.074, 450.066, 52877.614 25/04/01,08:03:09,16,07,1, 11.9,1,1, 2.184, 10484.084, 450.095, 52877.630 25/04/01,08:03:09,17,07,1, 11.9,1,1, 2.184, 10484.074, 450.083, 52877.653 25/04/01,08:03:09,18,07,1, 11.9,1,1, 2.184, 10484.059, 450.057, 52877.631 25/04/01,08:03:09,19,07,1, 11.9,1,1, 2.184, 10484.086, 450.049, 52877.619 25/04/01,08:03:10,00,07,1, 12.0,1,1, 2.186, 10484.085, 450.049, 52877.619 25/04/01,08:03:10,01,07,1, 12.0,1,1, 2.186, 10484.070, 450.063, 52877.680 25/04/01,08:03:10,02,07,1, 12.0,1,1, 2.186, 10484.065, 450.036, 52877.635 25/04/01,08:03:10,03,07,1, 12.0,1,1, 2.186, 10484.075, 450.067, 52877.647 25/04/01,08:03:10,04,07,1, 12.0,1,1, 2.186, 10484.074, 450.056, 52877.616 25/04/01,08:03:10,05,07,1, 12.0,1,1, 2.186, 10484.093, 450.050, 52877.665 25/04/01,08:03:10,06,07,1, 12.0,1,1, 2.186, 10484.081, 450.046, 52877.693 25/04/01,08:03:10,07,07,1, 12.0,1,1, 2.186, 10484.089, 450.034, 52877.735 25/04/01,08:03:10,08,07,1, 12.0,1,1, 2.186, 10484.097, 450.037, 52877.631 25/04/01,08:03:10,09,07,1, 12.0,1,1, 2.186, 10484.065, 450.026, 52877.647 25/04/01,08:03:10,10,07,1, 12.0,1,1, 2.186, 10484.090, 450.022, 52877.676 25/04/01,08:03:10,11,07,1, 12.0,1,1, 2.186, 10484.069, 450.026, 52877.622 25/04/01,08:03:10,12,07,1, 12.0,1,1, 2.186, 10484.071, 450.001, 52877.658 25/04/01,08:03:10,13,07,1, 12.0,1,1, 2.186, 10484.079, 450.032, 52877.693 25/04/01,08:03:10,14,07,1, 12.0,1,1, 2.186, 10484.062, 450.025, 52877.685 25/04/01,08:03:10,15,07,1, 12.0,1,1, 2.186, 10484.075, 450.002, 52877.676 25/04/01,08:03:10,16,07,1, 12.0,1,1, 2.186, 10484.062, 449.991, 52877.614 25/04/01,08:03:10,17,07,1, 12.0,1,1, 2.186, 10484.073, 450.006, 52877.667 25/04/01,08:03:10,18,07,1, 12.0,1,1, 2.186, 10484.078, 450.010, 52877.642 25/04/01,08:03:10,19,07,1, 12.0,1,1, 2.186, 10484.079, 450.011, 52877.600 25/04/01,08:03:11,00,07,1, 11.9,1,1, 2.185, 10484.077, 450.011, 52877.600 25/04/01,08:03:11,01,07,1, 11.9,1,1, 2.185, 10484.106, 449.989, 52877.632 25/04/01,08:03:11,02,07,1, 11.9,1,1, 2.185, 10484.084, 449.979, 52877.674 25/04/01,08:03:11,03,07,1, 11.9,1,1, 2.185, 10484.074, 449.989, 52877.678 25/04/01,08:03:11,04,07,1, 11.9,1,1, 2.185, 10484.091, 449.988, 52877.645 25/04/01,08:03:11,05,07,1, 11.9,1,1, 2.185, 10484.072, 449.964, 52877.659 25/04/01,08:03:11,06,07,1, 11.9,1,1, 2.185, 10484.072, 449.963, 52877.607 25/04/01,08:03:11,07,07,1, 11.9,1,1, 2.185, 10484.072, 449.975, 52877.636 25/04/01,08:03:11,08,07,1, 11.9,1,1, 2.185, 10484.077, 449.962, 52877.625 25/04/01,08:03:11,09,07,1, 11.9,1,1, 2.185, 10484.085, 449.945, 52877.635 25/04/01,08:03:11,10,07,1, 11.9,1,1, 2.185, 10484.051, 449.949, 52877.596 25/04/01,08:03:11,11,07,1, 11.9,1,1, 2.185, 10484.067, 449.985, 52877.652 25/04/01,08:03:11,12,07,1, 11.9,1,1, 2.185, 10484.072, 449.966, 52877.612 25/04/01,08:03:11,13,07,1, 11.9,1,1, 2.185, 10484.090, 449.948, 52877.610 25/04/01,08:03:11,14,07,1, 11.9,1,1, 2.185, 10484.076, 449.935, 52877.570 25/04/01,08:03:11,15,07,1, 11.9,1,1, 2.185, 10484.074, 449.946, 52877.614 25/04/01,08:03:11,16,07,1, 11.9,1,1, 2.185, 10484.054, 449.924, 52877.614 25/04/01,08:03:11,17,07,1, 11.9,1,1, 2.185, 10484.086, 449.926, 52877.627 25/04/01,08:03:11,18,07,1, 11.9,1,1, 2.185, 10484.071, 449.959, 52877.623 25/04/01,08:03:11,19,07,1, 11.9,1,1, 2.185, 10484.073, 449.916, 52877.583 25/04/01,08:03:12,00,07,1, 11.9,1,1, 2.186, 10484.068, 449.916, 52877.583 25/04/01,08:03:12,01,07,1, 11.9,1,1, 2.186, 10484.085, 449.922, 52877.581 25/04/01,08:03:12,02,07,1, 11.9,1,1, 2.186, 10484.082, 449.907, 52877.563 25/04/01,08:03:12,03,07,1, 11.9,1,1, 2.186, 10484.064, 449.892, 52877.609 25/04/01,08:03:12,04,07,1, 11.9,1,1, 2.186, 10484.061, 449.895, 52877.603 25/04/01,08:03:12,05,07,1, 11.9,1,1, 2.186, 10484.085, 449.901, 52877.636 25/04/01,08:03:12,06,07,1, 11.9,1,1, 2.186, 10484.071, 449.902, 52877.572 25/04/01,08:03:12,07,07,1, 11.9,1,1, 2.186, 10484.060, 449.895, 52877.547 25/04/01,08:03:12,08,07,1, 11.9,1,1, 2.186, 10484.061, 449.892, 52877.634 25/04/01,08:03:12,09,07,1, 11.9,1,1, 2.186, 10484.065, 449.893, 52877.618 25/04/01,08:03:12,10,07,1, 11.9,1,1, 2.186, 10484.070, 449.867, 52877.584 25/04/01,08:03:12,11,07,1, 11.9,1,1, 2.186, 10484.046, 449.871, 52877.613 25/04/01,08:03:12,12,07,1, 11.9,1,1, 2.186, 10484.058, 449.872, 52877.651 25/04/01,08:03:12,13,07,1, 11.9,1,1, 2.186, 10484.051, 449.855, 52877.590 25/04/01,08:03:12,14,07,1, 11.9,1,1, 2.186, 10484.041, 449.846, 52877.587 25/04/01,08:03:12,15,07,1, 11.9,1,1, 2.186, 10484.036, 449.855, 52877.519 25/04/01,08:03:12,16,07,1, 11.9,1,1, 2.186, 10484.082, 449.859, 52877.576 25/04/01,08:03:12,17,07,1, 11.9,1,1, 2.186, 10484.025, 449.855, 52877.559 25/04/01,08:03:12,18,07,1, 11.9,1,1, 2.186, 10484.057, 449.866, 52877.625 25/04/01,08:03:12,19,07,1, 11.9,1,1, 2.186, 10484.039, 449.848, 52877.621 25/04/01,08:03:13,00,07,1, 11.9,1,1, 2.186, 10484.035, 449.848, 52877.621 25/04/01,08:03:13,01,07,1, 11.9,1,1, 2.186, 10484.058, 449.848, 52877.554 25/04/01,08:03:13,02,07,1, 11.9,1,1, 2.186, 10484.055, 449.850, 52877.657 25/04/01,08:03:13,03,07,1, 11.9,1,1, 2.186, 10484.048, 449.814, 52877.568 25/04/01,08:03:13,04,07,1, 11.9,1,1, 2.186, 10484.058, 449.819, 52877.566 25/04/01,08:03:13,05,07,1, 11.9,1,1, 2.186, 10484.053, 449.819, 52877.585 25/04/01,08:03:13,06,07,1, 11.9,1,1, 2.186, 10484.062, 449.835, 52877.591 25/04/01,08:03:13,07,07,1, 11.9,1,1, 2.186, 10484.039, 449.810, 52877.678 25/04/01,08:03:13,08,07,1, 11.9,1,1, 2.186, 10484.048, 449.793, 52877.640 25/04/01,08:03:13,09,07,1, 11.9,1,1, 2.186, 10484.042, 449.802, 52877.584 25/04/01,08:03:13,10,07,1, 11.9,1,1, 2.186, 10484.045, 449.816, 52877.586 25/04/01,08:03:13,11,07,1, 11.9,1,1, 2.186, 10484.039, 449.801, 52877.581 25/04/01,08:03:13,12,07,1, 11.9,1,1, 2.186, 10484.067, 449.815, 52877.602 25/04/01,08:03:13,13,07,1, 11.9,1,1, 2.186, 10484.036, 449.809, 52877.645 25/04/01,08:03:13,14,07,1, 11.9,1,1, 2.186, 10484.044, 449.778, 52877.613 25/04/01,08:03:13,15,07,1, 11.9,1,1, 2.186, 10484.013, 449.793, 52877.569 25/04/01,08:03:13,16,07,1, 11.9,1,1, 2.186, 10484.021, 449.799, 52877.532 25/04/01,08:03:13,17,07,1, 11.9,1,1, 2.186, 10484.049, 449.799, 52877.547 25/04/01,08:03:13,18,07,1, 11.9,1,1, 2.186, 10484.013, 449.781, 52877.658 25/04/01,08:03:13,19,07,1, 11.9,1,1, 2.186, 10484.045, 449.760, 52877.558 25/04/01,08:03:14,00,08,1, 11.9,1,1, 2.184, 10484.043, 449.760, 52877.558 25/04/01,08:03:14,01,08,1, 11.9,1,1, 2.184, 10484.014, 449.783, 52877.584 25/04/01,08:03:14,02,08,1, 11.9,1,1, 2.184, 10483.999, 449.772, 52877.529 25/04/01,08:03:14,03,08,1, 11.9,1,1, 2.184, 10484.031, 449.795, 52877.597 25/04/01,08:03:14,04,08,1, 11.9,1,1, 2.184, 10484.050, 449.778, 52877.574 25/04/01,08:03:14,05,08,1, 11.9,1,1, 2.184, 10484.017, 449.781, 52877.605 25/04/01,08:03:14,06,08,1, 11.9,1,1, 2.184, 10484.034, 449.793, 52877.646 25/04/01,08:03:14,07,08,1, 11.9,1,1, 2.184, 10484.003, 449.765, 52877.596 25/04/01,08:03:14,08,08,1, 11.9,1,1, 2.184, 10484.015, 449.762, 52877.584 25/04/01,08:03:14,09,08,1, 11.9,1,1, 2.184, 10484.000, 449.764, 52877.617 25/04/01,08:03:14,10,08,1, 11.9,1,1, 2.184, 10484.004, 449.766, 52877.549 25/04/01,08:03:14,11,08,1, 11.9,1,1, 2.184, 10484.001, 449.769, 52877.582 25/04/01,08:03:14,12,08,1, 11.9,1,1, 2.184, 10484.017, 449.737, 52877.609 25/04/01,08:03:14,13,08,1, 11.9,1,1, 2.184, 10484.016, 449.773, 52877.540 25/04/01,08:03:14,14,08,1, 11.9,1,1, 2.184, 10483.990, 449.728, 52877.608 25/04/01,08:03:14,15,08,1, 11.9,1,1, 2.184, 10483.998, 449.750, 52877.574 25/04/01,08:03:14,16,08,1, 11.9,1,1, 2.184, 10484.038, 449.748, 52877.582 25/04/01,08:03:14,17,08,1, 11.9,1,1, 2.184, 10484.030, 449.774, 52877.613 25/04/01,08:03:14,18,08,1, 11.9,1,1, 2.184, 10484.031, 449.762, 52877.537 25/04/01,08:03:14,19,08,1, 11.9,1,1, 2.184, 10484.006, 449.763, 52877.610 25/04/01,08:03:15,00,07,1, 12.0,1,1, 2.187, 10484.002, 449.763, 52877.610 25/04/01,08:03:15,01,07,1, 12.0,1,1, 2.187, 10484.021, 449.750, 52877.647 25/04/01,08:03:15,02,07,1, 12.0,1,1, 2.187, 10483.996, 449.733, 52877.681 25/04/01,08:03:15,03,07,1, 12.0,1,1, 2.187, 10484.043, 449.741, 52877.520 25/04/01,08:03:15,04,07,1, 12.0,1,1, 2.187, 10484.030, 449.736, 52877.620 25/04/01,08:03:15,05,07,1, 12.0,1,1, 2.187, 10484.013, 449.734, 52877.576 25/04/01,08:03:15,06,07,1, 12.0,1,1, 2.187, 10484.011, 449.720, 52877.571 25/04/01,08:03:15,07,07,1, 12.0,1,1, 2.187, 10483.984, 449.723, 52877.542 25/04/01,08:03:15,08,07,1, 12.0,1,1, 2.187, 10484.005, 449.731, 52877.521 25/04/01,08:03:15,09,07,1, 12.0,1,1, 2.187, 10483.990, 449.747, 52877.598 25/04/01,08:03:15,10,07,1, 12.0,1,1, 2.187, 10483.994, 449.735, 52877.535 25/04/01,08:03:15,11,07,1, 12.0,1,1, 2.187, 10483.995, 449.727, 52877.609 25/04/01,08:03:15,12,07,1, 12.0,1,1, 2.187, 10483.992, 449.716, 52877.590 25/04/01,08:03:15,13,07,1, 12.0,1,1, 2.187, 10484.006, 449.736, 52877.601 25/04/01,08:03:15,14,07,1, 12.0,1,1, 2.187, 10483.997, 449.709, 52877.598 25/04/01,08:03:15,15,07,1, 12.0,1,1, 2.187, 10483.999, 449.714, 52877.596 25/04/01,08:03:15,16,07,1, 12.0,1,1, 2.187, 10483.984, 449.710, 52877.541 25/04/01,08:03:15,17,07,1, 12.0,1,1, 2.187, 10483.980, 449.711, 52877.603 25/04/01,08:03:15,18,07,1, 12.0,1,1, 2.187, 10484.003, 449.724, 52877.523 25/04/01,08:03:15,19,07,1, 12.0,1,1, 2.187, 10484.008, 449.697, 52877.619 25/04/01,08:03:16,00,07,1, 12.0,1,1, 2.187, 10484.002, 449.697, 52877.619 25/04/01,08:03:16,01,07,1, 12.0,1,1, 2.187, 10484.004, 449.708, 52877.538 25/04/01,08:03:16,02,07,1, 12.0,1,1, 2.187, 10483.961, 449.724, 52877.591 25/04/01,08:03:16,03,07,1, 12.0,1,1, 2.187, 10483.988, 449.678, 52877.597 25/04/01,08:03:16,04,07,1, 12.0,1,1, 2.187, 10483.982, 449.692, 52877.572 25/04/01,08:03:16,05,07,1, 12.0,1,1, 2.187, 10483.971, 449.692, 52877.578 25/04/01,08:03:16,06,07,1, 12.0,1,1, 2.187, 10483.991, 449.683, 52877.586 25/04/01,08:03:16,07,07,1, 12.0,1,1, 2.187, 10483.970, 449.669, 52877.585 25/04/01,08:03:16,08,07,1, 12.0,1,1, 2.187, 10484.000, 449.672, 52877.574 25/04/01,08:03:16,09,07,1, 12.0,1,1, 2.187, 10483.974, 449.677, 52877.586 25/04/01,08:03:16,10,07,1, 12.0,1,1, 2.187, 10483.958, 449.673, 52877.650 25/04/01,08:03:16,11,07,1, 12.0,1,1, 2.187, 10483.974, 449.681, 52877.588 25/04/01,08:03:16,12,07,1, 12.0,1,1, 2.187, 10483.991, 449.701, 52877.619 25/04/01,08:03:16,13,07,1, 12.0,1,1, 2.187, 10483.974, 449.676, 52877.601 25/04/01,08:03:16,14,07,1, 12.0,1,1, 2.187, 10483.972, 449.662, 52877.604 25/04/01,08:03:16,15,07,1, 12.0,1,1, 2.187, 10483.993, 449.689, 52877.632 25/04/01,08:03:16,16,07,1, 12.0,1,1, 2.187, 10483.990, 449.681, 52877.576 25/04/01,08:03:16,17,07,1, 12.0,1,1, 2.187, 10483.974, 449.658, 52877.567 25/04/01,08:03:16,18,07,1, 12.0,1,1, 2.187, 10483.971, 449.675, 52877.568 25/04/01,08:03:16,19,07,1, 12.0,1,1, 2.187, 10483.993, 449.658, 52877.637 25/04/01,08:03:17,00,07,1, 11.9,1,1, 2.184, 10483.985, 449.658, 52877.637 25/04/01,08:03:17,01,07,1, 11.9,1,1, 2.184, 10483.994, 449.654, 52877.604 25/04/01,08:03:17,02,07,1, 11.9,1,1, 2.184, 10483.979, 449.671, 52877.627 25/04/01,08:03:17,03,07,1, 11.9,1,1, 2.184, 10483.968, 449.654, 52877.543 25/04/01,08:03:17,04,07,1, 11.9,1,1, 2.184, 10483.976, 449.642, 52877.576 25/04/01,08:03:17,05,07,1, 11.9,1,1, 2.184, 10483.975, 449.670, 52877.538 25/04/01,08:03:17,06,07,1, 11.9,1,1, 2.184, 10483.979, 449.654, 52877.636 25/04/01,08:03:17,07,07,1, 11.9,1,1, 2.184, 10483.981, 449.639, 52877.606 25/04/01,08:03:17,08,07,1, 11.9,1,1, 2.184, 10483.960, 449.649, 52877.356 25/04/01,08:03:17,09,07,1, 11.9,1,1, 2.184, 10483.937, 449.647, 52877.652 25/04/01,08:03:17,10,07,1, 11.9,1,1, 2.184, 10483.979, 449.667, 52877.651 25/04/01,08:03:17,11,07,1, 11.9,1,1, 2.184, 10483.955, 449.660, 52877.647 25/04/01,08:03:17,12,07,1, 11.9,1,1, 2.184, 10483.978, 449.614, 52877.565 25/04/01,08:03:17,13,07,1, 11.9,1,1, 2.184, 10483.980, 449.641, 52877.492 25/04/01,08:03:17,14,07,1, 11.9,1,1, 2.184, 10484.001, 449.646, 52877.598 25/04/01,08:03:17,15,07,1, 11.9,1,1, 2.184, 10483.986, 449.629, 52877.592 25/04/01,08:03:17,16,07,1, 11.9,1,1, 2.184, 10483.974, 449.628, 52877.556 25/04/01,08:03:17,17,07,1, 11.9,1,1, 2.184, 10483.965, 449.630, 52877.572 25/04/01,08:03:17,18,07,1, 11.9,1,1, 2.184, 10483.976, 449.639, 52877.571 25/04/01,08:03:17,19,07,1, 11.9,1,1, 2.184, 10483.961, 449.632, 52877.581 25/04/01,08:03:18,00,09,1, 12.0,1,1, 2.183, 10483.960, 449.632, 52877.581 25/04/01,08:03:18,01,09,1, 12.0,1,1, 2.183, 10483.943, 449.636, 52877.621 25/04/01,08:03:18,02,09,1, 12.0,1,1, 2.183, 10483.963, 449.628, 52877.539 25/04/01,08:03:18,03,09,1, 12.0,1,1, 2.183, 10483.970, 449.633, 52877.608 25/04/01,08:03:18,04,09,1, 12.0,1,1, 2.183, 10483.965, 449.632, 52877.618 25/04/01,08:03:18,05,09,1, 12.0,1,1, 2.183, 10483.958, 449.612, 52877.608 25/04/01,08:03:18,06,09,1, 12.0,1,1, 2.183, 10483.967, 449.615, 52877.580 25/04/01,08:03:18,07,09,1, 12.0,1,1, 2.183, 10483.953, 449.619, 52877.609 25/04/01,08:03:18,08,09,1, 12.0,1,1, 2.183, 10483.971, 449.628, 52877.566 25/04/01,08:03:18,09,09,1, 12.0,1,1, 2.183, 10483.959, 449.613, 52877.545 25/04/01,08:03:18,10,09,1, 12.0,1,1, 2.183, 10483.982, 449.613, 52877.553 25/04/01,08:03:18,11,09,1, 12.0,1,1, 2.183, 10483.982, 449.615, 52877.580 25/04/01,08:03:18,12,09,1, 12.0,1,1, 2.183, 10483.961, 449.604, 52877.521 25/04/01,08:03:18,13,09,1, 12.0,1,1, 2.183, 10483.970, 449.610, 52877.576 25/04/01,08:03:18,14,09,1, 12.0,1,1, 2.183, 10483.977, 449.606, 52877.523 25/04/01,08:03:18,15,09,1, 12.0,1,1, 2.183, 10483.979, 449.611, 52877.549 25/04/01,08:03:18,16,09,1, 12.0,1,1, 2.183, 10483.959, 449.602, 52877.569 25/04/01,08:03:18,17,09,1, 12.0,1,1, 2.183, 10483.961, 449.625, 52877.526 25/04/01,08:03:18,18,09,1, 12.0,1,1, 2.183, 10483.967, 449.614, 52877.488 25/04/01,08:03:18,19,09,1, 12.0,1,1, 2.183, 10483.948, 449.596, 52877.588 25/04/01,08:03:19,00,08,1, 11.9,1,1, 2.187, 10483.943, 449.596, 52877.588 25/04/01,08:03:19,01,08,1, 11.9,1,1, 2.187, 10483.969, 449.612, 52877.593 25/04/01,08:03:19,02,08,1, 11.9,1,1, 2.187, 10483.951, 449.599, 52877.507 25/04/01,08:03:19,03,08,1, 11.9,1,1, 2.187, 10483.965, 449.613, 52877.614 25/04/01,08:03:19,04,08,1, 11.9,1,1, 2.187, 10483.963, 449.599, 52877.577 25/04/01,08:03:19,05,08,1, 11.9,1,1, 2.187, 10483.962, 449.606, 52877.566 25/04/01,08:03:19,06,08,1, 11.9,1,1, 2.187, 10483.946, 449.571, 52877.586 25/04/01,08:03:19,07,08,1, 11.9,1,1, 2.187, 10483.933, 449.570, 52877.572 25/04/01,08:03:19,08,08,1, 11.9,1,1, 2.187, 10483.955, 449.598, 52877.508 25/04/01,08:03:19,09,08,1, 11.9,1,1, 2.187, 10483.933, 449.580, 52877.496 25/04/01,08:03:19,10,08,1, 11.9,1,1, 2.187, 10483.961, 449.606, 52877.612 25/04/01,08:03:19,11,08,1, 11.9,1,1, 2.187, 10483.941, 449.575, 52877.580 25/04/01,08:03:19,12,08,1, 11.9,1,1, 2.187, 10483.963, 449.601, 52877.573 25/04/01,08:03:19,13,08,1, 11.9,1,1, 2.187, 10483.982, 449.574, 52877.602 25/04/01,08:03:19,14,08,1, 11.9,1,1, 2.187, 10483.956, 449.577, 52877.518 25/04/01,08:03:19,15,08,1, 11.9,1,1, 2.187, 10483.935, 449.594, 52877.609 25/04/01,08:03:19,16,08,1, 11.9,1,1, 2.187, 10483.958, 449.581, 52877.592 25/04/01,08:03:19,17,08,1, 11.9,1,1, 2.187, 10483.944, 449.589, 52877.556 25/04/01,08:03:19,18,08,1, 11.9,1,1, 2.187, 10483.965, 449.559, 52877.524 25/04/01,08:03:19,19,08,1, 11.9,1,1, 2.187, 10483.972, 449.553, 52877.536 25/04/01,08:03:20,00,07,1, 11.8,1,1, 2.186, 10483.968, 449.553, 52877.536 25/04/01,08:03:20,01,07,1, 11.8,1,1, 2.186, 10483.957, 449.557, 52877.514 25/04/01,08:03:20,02,07,1, 11.8,1,1, 2.186, 10483.960, 449.584, 52877.568 25/04/01,08:03:20,03,07,1, 11.8,1,1, 2.186, 10483.957, 449.570, 52877.479 25/04/01,08:03:20,04,07,1, 11.8,1,1, 2.186, 10483.958, 449.583, 52877.504 25/04/01,08:03:20,05,07,1, 11.8,1,1, 2.186, 10483.927, 449.574, 52877.569 25/04/01,08:03:20,06,07,1, 11.8,1,1, 2.186, 10483.968, 449.586, 52877.613 25/04/01,08:03:20,07,07,1, 11.8,1,1, 2.186, 10483.950, 449.589, 52877.584 25/04/01,08:03:20,08,07,1, 11.8,1,1, 2.186, 10483.940, 449.568, 52877.589 25/04/01,08:03:20,09,07,1, 11.8,1,1, 2.186, 10483.948, 449.569, 52877.529 25/04/01,08:03:20,10,07,1, 11.8,1,1, 2.186, 10483.935, 449.561, 52877.548 25/04/01,08:03:20,11,07,1, 11.8,1,1, 2.186, 10483.949, 449.588, 52877.555 25/04/01,08:03:20,12,07,1, 11.8,1,1, 2.186, 10483.929, 449.556, 52877.539 25/04/01,08:03:20,13,07,1, 11.8,1,1, 2.186, 10483.959, 449.570, 52877.544 25/04/01,08:03:20,14,07,1, 11.8,1,1, 2.186, 10483.946, 449.574, 52877.553 25/04/01,08:03:20,15,07,1, 11.8,1,1, 2.186, 10483.935, 449.566, 52877.559 25/04/01,08:03:20,16,07,1, 11.8,1,1, 2.186, 10483.934, 449.571, 52877.554 25/04/01,08:03:20,17,07,1, 11.8,1,1, 2.186, 10483.936, 449.570, 52877.599 25/04/01,08:03:20,18,07,1, 11.8,1,1, 2.186, 10483.936, 449.559, 52877.554 25/04/01,08:03:20,19,07,1, 11.8,1,1, 2.186, 10483.959, 449.563, 52877.561 25/04/01,08:03:21,00,07,1, 11.9,1,1, 2.187, 10483.952, 449.563, 52877.561 25/04/01,08:03:21,01,07,1, 11.9,1,1, 2.187, 10483.941, 449.564, 52877.586 25/04/01,08:03:21,02,07,1, 11.9,1,1, 2.187, 10483.950, 449.541, 52877.509 25/04/01,08:03:21,03,07,1, 11.9,1,1, 2.187, 10483.936, 449.558, 52877.583 25/04/01,08:03:21,04,07,1, 11.9,1,1, 2.187, 10483.972, 449.564, 52877.548 25/04/01,08:03:21,05,07,1, 11.9,1,1, 2.187, 10483.947, 449.556, 52877.507 25/04/01,08:03:21,06,07,1, 11.9,1,1, 2.187, 10483.937, 449.547, 52877.561 25/04/01,08:03:21,07,07,1, 11.9,1,1, 2.187, 10483.956, 449.549, 52877.510 25/04/01,08:03:21,08,07,1, 11.9,1,1, 2.187, 10483.954, 449.528, 52877.546 25/04/01,08:03:21,09,07,1, 11.9,1,1, 2.187, 10483.938, 449.514, 52877.525 25/04/01,08:03:21,10,07,1, 11.9,1,1, 2.187, 10483.922, 449.567, 52877.603 25/04/01,08:03:21,11,07,1, 11.9,1,1, 2.187, 10483.959, 449.564, 52877.530 25/04/01,08:03:21,12,07,1, 11.9,1,1, 2.187, 10483.935, 449.544, 52877.578 25/04/01,08:03:21,13,07,1, 11.9,1,1, 2.187, 10483.959, 449.545, 52877.510 25/04/01,08:03:21,14,07,1, 11.9,1,1, 2.187, 10483.948, 449.549, 52877.499 25/04/01,08:03:21,15,07,1, 11.9,1,1, 2.187, 10483.937, 449.564, 52877.618 25/04/01,08:03:21,16,07,1, 11.9,1,1, 2.187, 10483.931, 449.557, 52877.551 25/04/01,08:03:21,17,07,1, 11.9,1,1, 2.187, 10483.933, 449.552, 52877.556 25/04/01,08:03:21,18,07,1, 11.9,1,1, 2.187, 10483.940, 449.540, 52877.524 25/04/01,08:03:21,19,07,1, 11.9,1,1, 2.187, 10483.930, 449.562, 52877.592 25/04/01,08:03:22,00,08,1, 12.0,1,1, 2.182, 10483.927, 449.562, 52877.592 25/04/01,08:03:22,01,08,1, 12.0,1,1, 2.182, 10483.928, 449.550, 52877.532 25/04/01,08:03:22,02,08,1, 12.0,1,1, 2.182, 10483.934, 449.539, 52877.486 25/04/01,08:03:22,03,08,1, 12.0,1,1, 2.182, 10483.938, 449.541, 52877.510 25/04/01,08:03:22,04,08,1, 12.0,1,1, 2.182, 10483.946, 449.549, 52877.536 25/04/01,08:03:22,05,08,1, 12.0,1,1, 2.182, 10483.936, 449.559, 52877.508 25/04/01,08:03:22,06,08,1, 12.0,1,1, 2.182, 10483.928, 449.553, 52877.560 25/04/01,08:03:22,07,08,1, 12.0,1,1, 2.182, 10483.913, 449.570, 52877.488 25/04/01,08:03:22,08,08,1, 12.0,1,1, 2.182, 10483.927, 449.558, 52877.552 25/04/01,08:03:22,09,08,1, 12.0,1,1, 2.182, 10483.909, 449.566, 52877.533 25/04/01,08:03:22,10,08,1, 12.0,1,1, 2.182, 10483.935, 449.560, 52877.499 25/04/01,08:03:22,11,08,1, 12.0,1,1, 2.182, 10483.905, 449.561, 52877.467 25/04/01,08:03:22,12,08,1, 12.0,1,1, 2.182, 10483.910, 449.548, 52877.513 25/04/01,08:03:22,13,08,1, 12.0,1,1, 2.182, 10483.905, 449.558, 52877.495 25/04/01,08:03:22,14,08,1, 12.0,1,1, 2.182, 10483.917, 449.563, 52877.498 25/04/01,08:03:22,15,08,1, 12.0,1,1, 2.182, 10483.901, 449.568, 52877.497 25/04/01,08:03:22,16,08,1, 12.0,1,1, 2.182, 10483.929, 449.554, 52877.569 25/04/01,08:03:22,17,08,1, 12.0,1,1, 2.182, 10483.919, 449.568, 52877.590 25/04/01,08:03:22,18,08,1, 12.0,1,1, 2.182, 10483.923, 449.593, 52877.539 25/04/01,08:03:22,19,08,1, 12.0,1,1, 2.182, 10483.893, 449.572, 52877.545 25/04/01,08:03:23,00,08,1, 11.8,1,1, 2.188, 10483.893, 449.572, 52877.545 25/04/01,08:03:23,01,08,1, 11.8,1,1, 2.188, 10483.897, 449.546, 52877.470 25/04/01,08:03:23,02,08,1, 11.8,1,1, 2.188, 10483.901, 449.562, 52877.530 25/04/01,08:03:23,03,08,1, 11.8,1,1, 2.188, 10483.875, 449.536, 52877.488 25/04/01,08:03:23,04,08,1, 11.8,1,1, 2.188, 10483.891, 449.555, 52877.555 25/04/01,08:03:23,05,08,1, 11.8,1,1, 2.188, 10483.922, 449.557, 52877.563 25/04/01,08:03:23,06,08,1, 11.8,1,1, 2.188, 10483.913, 449.563, 52877.579 25/04/01,08:03:23,07,08,1, 11.8,1,1, 2.188, 10483.911, 449.554, 52877.498 25/04/01,08:03:23,08,08,1, 11.8,1,1, 2.188, 10483.906, 449.564, 52877.524 25/04/01,08:03:23,09,08,1, 11.8,1,1, 2.188, 10483.886, 449.560, 52877.551 25/04/01,08:03:23,10,08,1, 11.8,1,1, 2.188, 10483.896, 449.561, 52877.500 25/04/01,08:03:23,11,08,1, 11.8,1,1, 2.188, 10483.904, 449.578, 52877.578 25/04/01,08:03:23,12,08,1, 11.8,1,1, 2.188, 10483.902, 449.566, 52877.501 25/04/01,08:03:23,13,08,1, 11.8,1,1, 2.188, 10483.891, 449.561, 52877.560 25/04/01,08:03:23,14,08,1, 11.8,1,1, 2.188, 10483.902, 449.564, 52877.523 25/04/01,08:03:23,15,08,1, 11.8,1,1, 2.188, 10483.904, 449.582, 52877.547 25/04/01,08:03:23,16,08,1, 11.8,1,1, 2.188, 10483.904, 449.573, 52877.496 25/04/01,08:03:23,17,08,1, 11.8,1,1, 2.188, 10483.887, 449.572, 52877.509 25/04/01,08:03:23,18,08,1, 11.8,1,1, 2.188, 10483.907, 449.583, 52877.490 25/04/01,08:03:23,19,08,1, 11.8,1,1, 2.188, 10483.903, 449.573, 52877.596 25/04/01,08:03:24,00,08,1, 11.8,1,1, 2.188, 10483.902, 449.573, 52877.596 25/04/01,08:03:24,01,08,1, 11.8,1,1, 2.188, 10483.880, 449.592, 52877.582 25/04/01,08:03:24,02,08,1, 11.8,1,1, 2.188, 10483.886, 449.582, 52877.497 25/04/01,08:03:24,03,08,1, 11.8,1,1, 2.188, 10483.908, 449.559, 52877.541 25/04/01,08:03:24,04,08,1, 11.8,1,1, 2.188, 10483.891, 449.588, 52877.565 25/04/01,08:03:24,05,08,1, 11.8,1,1, 2.188, 10483.887, 449.611, 52877.565 25/04/01,08:03:24,06,08,1, 11.8,1,1, 2.188, 10483.894, 449.579, 52877.515 25/04/01,08:03:24,07,08,1, 11.8,1,1, 2.188, 10483.887, 449.594, 52877.602 25/04/01,08:03:24,08,08,1, 11.8,1,1, 2.188, 10483.898, 449.585, 52877.598 25/04/01,08:03:24,09,08,1, 11.8,1,1, 2.188, 10483.910, 449.586, 52877.620 25/04/01,08:03:24,10,08,1, 11.8,1,1, 2.188, 10483.860, 449.583, 52877.606 25/04/01,08:03:24,11,08,1, 11.8,1,1, 2.188, 10483.889, 449.580, 52877.552 25/04/01,08:03:24,12,08,1, 11.8,1,1, 2.188, 10483.897, 449.568, 52877.541 25/04/01,08:03:24,13,08,1, 11.8,1,1, 2.188, 10483.891, 449.594, 52877.614 25/04/01,08:03:24,14,08,1, 11.8,1,1, 2.188, 10483.899, 449.584, 52877.604 25/04/01,08:03:24,15,08,1, 11.8,1,1, 2.188, 10483.894, 449.591, 52877.607 25/04/01,08:03:24,16,08,1, 11.8,1,1, 2.188, 10483.880, 449.588, 52877.508 25/04/01,08:03:24,17,08,1, 11.8,1,1, 2.188, 10483.888, 449.582, 52877.561 25/04/01,08:03:24,18,08,1, 11.8,1,1, 2.188, 10483.894, 449.608, 52877.562 25/04/01,08:03:24,19,08,1, 11.8,1,1, 2.188, 10483.888, 449.591, 52877.594 25/04/01,08:03:25,00,08,1, 11.9,1,1, 2.189, 10483.885, 449.591, 52877.594 25/04/01,08:03:25,01,08,1, 11.9,1,1, 2.189, 10483.936, 449.569, 52877.468 25/04/01,08:03:25,02,08,1, 11.9,1,1, 2.189, 10483.903, 449.606, 52877.582 25/04/01,08:03:25,03,08,1, 11.9,1,1, 2.189, 10483.880, 449.606, 52877.539 25/04/01,08:03:25,04,08,1, 11.9,1,1, 2.189, 10483.888, 449.584, 52877.534 25/04/01,08:03:25,05,08,1, 11.9,1,1, 2.189, 10483.884, 449.586, 52877.590 25/04/01,08:03:25,06,08,1, 11.9,1,1, 2.189, 10483.878, 449.585, 52877.531 25/04/01,08:03:25,07,08,1, 11.9,1,1, 2.189, 10483.866, 449.596, 52877.509 25/04/01,08:03:25,08,08,1, 11.9,1,1, 2.189, 10483.864, 449.603, 52877.603 25/04/01,08:03:25,09,08,1, 11.9,1,1, 2.189, 10483.863, 449.622, 52877.556 25/04/01,08:03:25,10,08,1, 11.9,1,1, 2.189, 10483.877, 449.595, 52877.535 25/04/01,08:03:25,11,08,1, 11.9,1,1, 2.189, 10483.889, 449.607, 52877.590 25/04/01,08:03:25,12,08,1, 11.9,1,1, 2.189, 10483.883, 449.613, 52877.545 25/04/01,08:03:25,13,08,1, 11.9,1,1, 2.189, 10483.878, 449.593, 52877.572 25/04/01,08:03:25,14,08,1, 11.9,1,1, 2.189, 10483.908, 449.621, 52877.561 25/04/01,08:03:25,15,08,1, 11.9,1,1, 2.189, 10483.888, 449.610, 52877.557 25/04/01,08:03:25,16,08,1, 11.9,1,1, 2.189, 10483.898, 449.633, 52877.573 25/04/01,08:03:25,17,08,1, 11.9,1,1, 2.189, 10483.892, 449.631, 52877.560 25/04/01,08:03:25,18,08,1, 11.9,1,1, 2.189, 10483.891, 449.625, 52877.566 25/04/01,08:03:25,19,08,1, 11.9,1,1, 2.189, 10483.867, 449.610, 52877.609 25/04/01,08:03:26,00,09,1, 12.0,1,1, 2.186, 10483.860, 449.610, 52877.609 25/04/01,08:03:26,01,09,1, 12.0,1,1, 2.186, 10483.869, 449.619, 52877.572 25/04/01,08:03:26,02,09,1, 12.0,1,1, 2.186, 10483.887, 449.623, 52877.602 25/04/01,08:03:26,03,09,1, 12.0,1,1, 2.186, 10483.903, 449.613, 52877.600 25/04/01,08:03:26,04,09,1, 12.0,1,1, 2.186, 10483.895, 449.652, 52877.562 25/04/01,08:03:26,05,09,1, 12.0,1,1, 2.186, 10483.909, 449.638, 52877.595 25/04/01,08:03:26,06,09,1, 12.0,1,1, 2.186, 10483.893, 449.620, 52877.586 25/04/01,08:03:26,07,09,1, 12.0,1,1, 2.186, 10483.881, 449.613, 52877.599 25/04/01,08:03:26,08,09,1, 12.0,1,1, 2.186, 10483.876, 449.621, 52877.577 25/04/01,08:03:26,09,09,1, 12.0,1,1, 2.186, 10483.870, 449.627, 52877.615 25/04/01,08:03:26,10,09,1, 12.0,1,1, 2.186, 10483.884, 449.616, 52877.584 25/04/01,08:03:26,11,09,1, 12.0,1,1, 2.186, 10483.891, 449.622, 52877.582 25/04/01,08:03:26,12,09,1, 12.0,1,1, 2.186, 10483.888, 449.630, 52877.555 25/04/01,08:03:26,13,09,1, 12.0,1,1, 2.186, 10483.875, 449.615, 52877.582 25/04/01,08:03:26,14,09,1, 12.0,1,1, 2.186, 10483.876, 449.597, 52877.558 25/04/01,08:03:26,15,09,1, 12.0,1,1, 2.186, 10483.878, 449.616, 52877.549 25/04/01,08:03:26,16,09,1, 12.0,1,1, 2.186, 10483.873, 449.585, 52877.553 25/04/01,08:03:26,17,09,1, 12.0,1,1, 2.186, 10483.833, 449.621, 52877.803 25/04/01,08:03:26,18,09,1, 12.0,1,1, 2.186, 10483.831, 449.612, 52877.602 25/04/01,08:03:26,19,09,1, 12.0,1,1, 2.186, 10483.863, 449.593, 52877.597 25/04/01,08:03:27,00,09,1, 11.9,1,1, 2.188, 10483.860, 449.593, 52877.597 25/04/01,08:03:27,01,09,1, 11.9,1,1, 2.188, 10483.862, 449.611, 52877.543 25/04/01,08:03:27,02,09,1, 11.9,1,1, 2.188, 10483.865, 449.616, 52877.540 25/04/01,08:03:27,03,09,1, 11.9,1,1, 2.188, 10483.844, 449.608, 52877.638 25/04/01,08:03:27,04,09,1, 11.9,1,1, 2.188, 10483.866, 449.620, 52877.528 25/04/01,08:03:27,05,09,1, 11.9,1,1, 2.188, 10483.849, 449.613, 52877.558 25/04/01,08:03:27,06,09,1, 11.9,1,1, 2.188, 10483.867, 449.612, 52877.553 25/04/01,08:03:27,07,09,1, 11.9,1,1, 2.188, 10483.878, 449.620, 52877.556 25/04/01,08:03:27,08,09,1, 11.9,1,1, 2.188, 10483.846, 449.651, 52877.608 25/04/01,08:03:27,09,09,1, 11.9,1,1, 2.188, 10483.868, 449.648, 52877.623 25/04/01,08:03:27,10,09,1, 11.9,1,1, 2.188, 10483.873, 449.605, 52877.604 25/04/01,08:03:27,11,09,1, 11.9,1,1, 2.188, 10483.870, 449.632, 52877.522 25/04/01,08:03:27,12,09,1, 11.9,1,1, 2.188, 10483.856, 449.642, 52877.560 25/04/01,08:03:27,13,09,1, 11.9,1,1, 2.188, 10483.867, 449.627, 52877.589 25/04/01,08:03:27,14,09,1, 11.9,1,1, 2.188, 10483.870, 449.622, 52877.580 25/04/01,08:03:27,15,09,1, 11.9,1,1, 2.188, 10483.843, 449.653, 52877.582 25/04/01,08:03:27,16,09,1, 11.9,1,1, 2.188, 10483.867, 449.649, 52877.609 25/04/01,08:03:27,17,09,1, 11.9,1,1, 2.188, 10483.876, 449.643, 52877.535 25/04/01,08:03:27,18,09,1, 11.9,1,1, 2.188, 10483.879, 449.642, 52877.588 25/04/01,08:03:27,19,09,1, 11.9,1,1, 2.188, 10483.882, 449.650, 52877.579 25/04/01,08:03:28,00,08,1, 11.9,1,1, 2.185, 10483.876, 449.650, 52877.579 25/04/01,08:03:28,01,08,1, 11.9,1,1, 2.185, 10483.842, 449.663, 52877.540 25/04/01,08:03:28,02,08,1, 11.9,1,1, 2.185, 10483.845, 449.661, 52877.526 25/04/01,08:03:28,03,08,1, 11.9,1,1, 2.185, 10483.856, 449.657, 52877.528 25/04/01,08:03:28,04,08,1, 11.9,1,1, 2.185, 10483.855, 449.650, 52877.540 25/04/01,08:03:28,05,08,1, 11.9,1,1, 2.185, 10483.828, 449.671, 52877.515 25/04/01,08:03:28,06,08,1, 11.9,1,1, 2.185, 10483.859, 449.668, 52877.497 25/04/01,08:03:28,07,08,1, 11.9,1,1, 2.185, 10483.815, 449.679, 52877.678 25/04/01,08:03:28,08,08,1, 11.9,1,1, 2.185, 10483.841, 449.681, 52877.557 25/04/01,08:03:28,09,08,1, 11.9,1,1, 2.185, 10483.817, 449.668, 52877.642 25/04/01,08:03:28,10,08,1, 11.9,1,1, 2.185, 10483.854, 449.670, 52877.543 25/04/01,08:03:28,11,08,1, 11.9,1,1, 2.185, 10483.836, 449.664, 52877.519 25/04/01,08:03:28,12,08,1, 11.9,1,1, 2.185, 10483.857, 449.672, 52877.438 25/04/01,08:03:28,13,08,1, 11.9,1,1, 2.185, 10483.852, 449.688, 52877.609 25/04/01,08:03:28,14,08,1, 11.9,1,1, 2.185, 10483.865, 449.676, 52877.429 25/04/01,08:03:28,15,08,1, 11.9,1,1, 2.185, 10483.839, 449.704, 52877.709 25/04/01,08:03:28,16,08,1, 11.9,1,1, 2.185, 10483.828, 449.694, 52877.641 25/04/01,08:03:28,17,08,1, 11.9,1,1, 2.185, 10483.804, 449.704, 52877.660 25/04/01,08:03:28,18,08,1, 11.9,1,1, 2.185, 10483.812, 449.696, 52877.608 25/04/01,08:03:28,19,08,1, 11.9,1,1, 2.185, 10483.839, 449.688, 52877.576 25/04/01,08:03:29,00,07,1, 11.9,1,1, 2.186, 10483.835, 449.688, 52877.576 25/04/01,08:03:29,01,07,1, 11.9,1,1, 2.186, 10483.847, 449.689, 52877.553 25/04/01,08:03:29,02,07,1, 11.9,1,1, 2.186, 10483.825, 449.682, 52877.607 25/04/01,08:03:29,03,07,1, 11.9,1,1, 2.186, 10483.843, 449.706, 52877.575 25/04/01,08:03:29,04,07,1, 11.9,1,1, 2.186, 10483.855, 449.671, 52877.539 25/04/01,08:03:29,05,07,1, 11.9,1,1, 2.186, 10483.818, 449.695, 52877.551 25/04/01,08:03:29,06,07,1, 11.9,1,1, 2.186, 10483.829, 449.683, 52877.516 25/04/01,08:03:29,07,07,1, 11.9,1,1, 2.186, 10483.803, 449.699, 52877.557 25/04/01,08:03:29,08,07,1, 11.9,1,1, 2.186, 10483.806, 449.716, 52877.533 25/04/01,08:03:29,09,07,1, 11.9,1,1, 2.186, 10483.809, 449.671, 52877.537 25/04/01,08:03:29,10,07,1, 11.9,1,1, 2.186, 10483.812, 449.688, 52877.539 25/04/01,08:03:29,11,07,1, 11.9,1,1, 2.186, 10483.795, 449.702, 52877.526 25/04/01,08:03:29,12,07,1, 11.9,1,1, 2.186, 10483.811, 449.704, 52877.578 25/04/01,08:03:29,13,07,1, 11.9,1,1, 2.186, 10483.826, 449.687, 52877.488 25/04/01,08:03:29,14,07,1, 11.9,1,1, 2.186, 10483.810, 449.701, 52877.521 25/04/01,08:03:29,15,07,1, 11.9,1,1, 2.186, 10483.794, 449.697, 52877.568 25/04/01,08:03:29,16,07,1, 11.9,1,1, 2.186, 10483.831, 449.702, 52877.529 25/04/01,08:03:29,17,07,1, 11.9,1,1, 2.186, 10483.817, 449.722, 52877.592 25/04/01,08:03:29,18,07,1, 11.9,1,1, 2.186, 10483.809, 449.708, 52877.573 25/04/01,08:03:29,19,07,1, 11.9,1,1, 2.186, 10483.801, 449.726, 52877.542 25/04/01,08:03:30,00,08,1, 11.9,1,1, 2.186, 10483.793, 449.726, 52877.542 25/04/01,08:03:30,01,08,1, 11.9,1,1, 2.186, 10483.825, 449.725, 52877.594 25/04/01,08:03:30,02,08,1, 11.9,1,1, 2.186, 10483.788, 449.714, 52877.555 25/04/01,08:03:30,03,08,1, 11.9,1,1, 2.186, 10483.805, 449.721, 52877.567 25/04/01,08:03:30,04,08,1, 11.9,1,1, 2.186, 10483.814, 449.714, 52877.610 25/04/01,08:03:30,05,08,1, 11.9,1,1, 2.186, 10483.790, 449.713, 52877.553 25/04/01,08:03:30,06,08,1, 11.9,1,1, 2.186, 10483.793, 449.731, 52877.608 25/04/01,08:03:30,07,08,1, 11.9,1,1, 2.186, 10483.792, 449.752, 52877.567 25/04/01,08:03:30,08,08,1, 11.9,1,1, 2.186, 10483.809, 449.748, 52877.532 25/04/01,08:03:30,09,08,1, 11.9,1,1, 2.186, 10483.806, 449.753, 52877.608 25/04/01,08:03:30,10,08,1, 11.9,1,1, 2.186, 10483.769, 449.752, 52877.609 25/04/01,08:03:30,11,08,1, 11.9,1,1, 2.186, 10483.785, 449.759, 52877.586 25/04/01,08:03:30,12,08,1, 11.9,1,1, 2.186, 10483.783, 449.760, 52877.562 25/04/01,08:03:30,13,08,1, 11.9,1,1, 2.186, 10483.797, 449.746, 52877.511 25/04/01,08:03:30,14,08,1, 11.9,1,1, 2.186, 10483.790, 449.774, 52877.606 25/04/01,08:03:30,15,08,1, 11.9,1,1, 2.186, 10483.790, 449.751, 52877.579 25/04/01,08:03:30,16,08,1, 11.9,1,1, 2.186, 10483.782, 449.751, 52877.583 25/04/01,08:03:30,17,08,1, 11.9,1,1, 2.186, 10483.785, 449.755, 52877.558 25/04/01,08:03:30,18,08,1, 11.9,1,1, 2.186, 10483.787, 449.764, 52877.570 25/04/01,08:03:30,19,08,1, 11.9,1,1, 2.186, 10483.791, 449.792, 52877.548 25/04/01,08:03:31,00,07,1, 12.0,1,1, 2.189, 10483.785, 449.792, 52877.548 25/04/01,08:03:31,01,07,1, 12.0,1,1, 2.189, 10483.787, 449.770, 52877.553 25/04/01,08:03:31,02,07,1, 12.0,1,1, 2.189, 10483.740, 449.766, 52877.528 25/04/01,08:03:31,03,07,1, 12.0,1,1, 2.189, 10483.752, 449.756, 52877.582 25/04/01,08:03:31,04,07,1, 12.0,1,1, 2.189, 10483.760, 449.741, 52877.531 25/04/01,08:03:31,05,07,1, 12.0,1,1, 2.189, 10483.741, 449.752, 52877.560 25/04/01,08:03:31,06,07,1, 12.0,1,1, 2.189, 10483.742, 449.768, 52877.555 25/04/01,08:03:31,07,07,1, 12.0,1,1, 2.189, 10483.756, 449.778, 52877.524 25/04/01,08:03:31,08,07,1, 12.0,1,1, 2.189, 10483.772, 449.782, 52877.564 25/04/01,08:03:31,09,07,1, 12.0,1,1, 2.189, 10483.712, 449.788, 52877.540 25/04/01,08:03:31,10,07,1, 12.0,1,1, 2.189, 10483.761, 449.781, 52877.520 25/04/01,08:03:31,11,07,1, 12.0,1,1, 2.189, 10483.755, 449.798, 52877.531 25/04/01,08:03:31,12,07,1, 12.0,1,1, 2.189, 10483.694, 449.752, 52877.396 25/04/01,08:03:31,13,07,1, 12.0,1,1, 2.189, 10483.707, 449.811, 52877.607 25/04/01,08:03:31,14,07,1, 12.0,1,1, 2.189, 10483.740, 449.787, 52877.552 25/04/01,08:03:31,15,07,1, 12.0,1,1, 2.189, 10483.741, 449.775, 52877.605 25/04/01,08:03:31,16,07,1, 12.0,1,1, 2.189, 10483.739, 449.810, 52877.547 25/04/01,08:03:31,17,07,1, 12.0,1,1, 2.189, 10483.749, 449.796, 52877.541 25/04/01,08:03:31,18,07,1, 12.0,1,1, 2.189, 10483.719, 449.793, 52877.546 25/04/01,08:03:31,19,07,1, 12.0,1,1, 2.189, 10483.720, 449.773, 52877.569 25/04/01,08:03:32,00,09,1, 11.9,1,1, 2.187, 10483.718, 449.773, 52877.569 25/04/01,08:03:32,01,09,1, 11.9,1,1, 2.187, 10483.723, 449.822, 52877.504 25/04/01,08:03:32,02,09,1, 11.9,1,1, 2.187, 10483.738, 449.800, 52877.507 25/04/01,08:03:32,03,09,1, 11.9,1,1, 2.187, 10483.731, 449.828, 52877.617 25/04/01,08:03:32,04,09,1, 11.9,1,1, 2.187, 10483.726, 449.790, 52877.585 25/04/01,08:03:32,05,09,1, 11.9,1,1, 2.187, 10483.723, 449.770, 52877.505 25/04/01,08:03:32,06,09,1, 11.9,1,1, 2.187, 10483.734, 449.808, 52877.547 25/04/01,08:03:32,07,09,1, 11.9,1,1, 2.187, 10483.712, 449.816, 52877.533 25/04/01,08:03:32,08,09,1, 11.9,1,1, 2.187, 10483.740, 449.792, 52877.495 25/04/01,08:03:32,09,09,1, 11.9,1,1, 2.187, 10483.716, 449.814, 52877.586 25/04/01,08:03:32,10,09,1, 11.9,1,1, 2.187, 10483.718, 449.784, 52877.563 25/04/01,08:03:32,11,09,1, 11.9,1,1, 2.187, 10483.731, 449.816, 52877.557 25/04/01,08:03:32,12,09,1, 11.9,1,1, 2.187, 10483.716, 449.823, 52877.554 25/04/01,08:03:32,13,09,1, 11.9,1,1, 2.187, 10483.723, 449.825, 52877.536 25/04/01,08:03:32,14,09,1, 11.9,1,1, 2.187, 10483.721, 449.810, 52877.616 25/04/01,08:03:32,15,09,1, 11.9,1,1, 2.187, 10483.689, 449.816, 52877.567 25/04/01,08:03:32,16,09,1, 11.9,1,1, 2.187, 10483.695, 449.813, 52877.588 25/04/01,08:03:32,17,09,1, 11.9,1,1, 2.187, 10483.698, 449.815, 52877.565 25/04/01,08:03:32,18,09,1, 11.9,1,1, 2.187, 10483.698, 449.812, 52877.614 25/04/01,08:03:32,19,09,1, 11.9,1,1, 2.187, 10483.702, 449.822, 52877.518 25/04/01,08:03:33,00,08,1, 11.8,1,1, 2.187, 10483.701, 449.822, 52877.518 25/04/01,08:03:33,01,08,1, 11.8,1,1, 2.187, 10483.700, 449.829, 52877.548 25/04/01,08:03:33,02,08,1, 11.8,1,1, 2.187, 10483.695, 449.814, 52877.520 25/04/01,08:03:33,03,08,1, 11.8,1,1, 2.187, 10483.705, 449.848, 52877.511 25/04/01,08:03:33,04,08,1, 11.8,1,1, 2.187, 10483.694, 449.837, 52877.592 25/04/01,08:03:33,05,08,1, 11.8,1,1, 2.187, 10483.708, 449.831, 52877.512 25/04/01,08:03:33,06,08,1, 11.8,1,1, 2.187, 10483.693, 449.829, 52877.526 25/04/01,08:03:33,07,08,1, 11.8,1,1, 2.187, 10483.685, 449.858, 52877.614 25/04/01,08:03:33,08,08,1, 11.8,1,1, 2.187, 10483.672, 449.838, 52877.578 25/04/01,08:03:33,09,08,1, 11.8,1,1, 2.187, 10483.678, 449.831, 52877.549 25/04/01,08:03:33,10,08,1, 11.8,1,1, 2.187, 10483.697, 449.857, 52877.618 25/04/01,08:03:33,11,08,1, 11.8,1,1, 2.187, 10483.688, 449.853, 52877.573 25/04/01,08:03:33,12,08,1, 11.8,1,1, 2.187, 10483.699, 449.869, 52877.585 25/04/01,08:03:33,13,08,1, 11.8,1,1, 2.187, 10483.699, 449.842, 52877.508 25/04/01,08:03:33,14,08,1, 11.8,1,1, 2.187, 10483.693, 449.850, 52877.488 25/04/01,08:03:33,15,08,1, 11.8,1,1, 2.187, 10483.654, 449.827, 52877.499 25/04/01,08:03:33,16,08,1, 11.8,1,1, 2.187, 10483.671, 449.855, 52877.511 25/04/01,08:03:33,17,08,1, 11.8,1,1, 2.187, 10483.680, 449.862, 52877.580 25/04/01,08:03:33,18,08,1, 11.8,1,1, 2.187, 10483.675, 449.850, 52877.569 25/04/01,08:03:33,19,08,1, 11.8,1,1, 2.187, 10483.671, 449.863, 52877.576 25/04/01,08:03:34,00,07,1, 11.9,1,1, 2.186, 10483.668, 449.863, 52877.576 25/04/01,08:03:34,01,07,1, 11.9,1,1, 2.186, 10483.659, 449.863, 52877.507 25/04/01,08:03:34,02,07,1, 11.9,1,1, 2.186, 10483.688, 449.877, 52877.564 25/04/01,08:03:34,03,07,1, 11.9,1,1, 2.186, 10483.686, 449.855, 52877.578 25/04/01,08:03:34,04,07,1, 11.9,1,1, 2.186, 10483.684, 449.839, 52877.561 25/04/01,08:03:34,05,07,1, 11.9,1,1, 2.186, 10483.658, 449.865, 52877.597 25/04/01,08:03:34,06,07,1, 11.9,1,1, 2.186, 10483.662, 449.866, 52877.575 25/04/01,08:03:34,07,07,1, 11.9,1,1, 2.186, 10483.654, 449.871, 52877.576 25/04/01,08:03:34,08,07,1, 11.9,1,1, 2.186, 10483.633, 449.865, 52877.578 25/04/01,08:03:34,09,07,1, 11.9,1,1, 2.186, 10483.676, 449.857, 52877.585 25/04/01,08:03:34,10,07,1, 11.9,1,1, 2.186, 10483.641, 449.861, 52877.586 25/04/01,08:03:34,11,07,1, 11.9,1,1, 2.186, 10483.652, 449.853, 52877.578 25/04/01,08:03:34,12,07,1, 11.9,1,1, 2.186, 10483.633, 449.883, 52877.464 25/04/01,08:03:34,13,07,1, 11.9,1,1, 2.186, 10483.646, 449.876, 52877.573 25/04/01,08:03:34,14,07,1, 11.9,1,1, 2.186, 10483.623, 449.888, 52877.545 25/04/01,08:03:34,15,07,1, 11.9,1,1, 2.186, 10483.637, 449.892, 52877.533 25/04/01,08:03:34,16,07,1, 11.9,1,1, 2.186, 10483.616, 449.872, 52877.490 25/04/01,08:03:34,17,07,1, 11.9,1,1, 2.186, 10483.599, 449.863, 52877.523 25/04/01,08:03:34,18,07,1, 11.9,1,1, 2.186, 10483.638, 449.893, 52877.559 25/04/01,08:03:34,19,07,1, 11.9,1,1, 2.186, 10483.630, 449.856, 52877.556 25/04/01,08:03:35,00,07,1, 11.9,1,1, 2.188, 10483.626, 449.856, 52877.556 25/04/01,08:03:35,01,07,1, 11.9,1,1, 2.188, 10483.623, 449.862, 52877.510 25/04/01,08:03:35,02,07,1, 11.9,1,1, 2.188, 10483.605, 449.863, 52877.543 25/04/01,08:03:35,03,07,1, 11.9,1,1, 2.188, 10483.617, 449.887, 52877.556 25/04/01,08:03:35,04,07,1, 11.9,1,1, 2.188, 10483.627, 449.891, 52877.583 25/04/01,08:03:35,05,07,1, 11.9,1,1, 2.188, 10483.612, 449.888, 52877.552 25/04/01,08:03:35,06,07,1, 11.9,1,1, 2.188, 10483.615, 449.881, 52877.585 25/04/01,08:03:35,07,07,1, 11.9,1,1, 2.188, 10483.609, 449.879, 52877.554 25/04/01,08:03:35,08,07,1, 11.9,1,1, 2.188, 10483.626, 449.861, 52877.571 25/04/01,08:03:35,09,07,1, 11.9,1,1, 2.188, 10483.617, 449.888, 52877.577 25/04/01,08:03:35,10,07,1, 11.9,1,1, 2.188, 10483.601, 449.857, 52877.521 25/04/01,08:03:35,11,07,1, 11.9,1,1, 2.188, 10483.599, 449.865, 52877.545 25/04/01,08:03:35,12,07,1, 11.9,1,1, 2.188, 10483.619, 449.887, 52877.591 25/04/01,08:03:35,13,07,1, 11.9,1,1, 2.188, 10483.587, 449.877, 52877.590 25/04/01,08:03:35,14,07,1, 11.9,1,1, 2.188, 10483.600, 449.890, 52877.528 25/04/01,08:03:35,15,07,1, 11.9,1,1, 2.188, 10483.597, 449.895, 52877.497 25/04/01,08:03:35,16,07,1, 11.9,1,1, 2.188, 10483.604, 449.897, 52877.546 25/04/01,08:03:35,17,07,1, 11.9,1,1, 2.188, 10483.573, 449.893, 52877.562 25/04/01,08:03:35,18,07,1, 11.9,1,1, 2.188, 10483.583, 449.903, 52877.504 25/04/01,08:03:35,19,07,1, 11.9,1,1, 2.188, 10483.569, 449.897, 52877.570 25/04/01,08:03:36,00,07,1, 12.0,1,1, 2.189, 10483.568, 449.897, 52877.570 25/04/01,08:03:36,01,07,1, 12.0,1,1, 2.189, 10483.574, 449.887, 52877.485 25/04/01,08:03:36,02,07,1, 12.0,1,1, 2.189, 10483.583, 449.882, 52877.547 25/04/01,08:03:36,03,07,1, 12.0,1,1, 2.189, 10483.572, 449.885, 52877.547 25/04/01,08:03:36,04,07,1, 12.0,1,1, 2.189, 10483.576, 449.904, 52877.538 25/04/01,08:03:36,05,07,1, 12.0,1,1, 2.189, 10483.560, 449.906, 52877.616 25/04/01,08:03:36,06,07,1, 12.0,1,1, 2.189, 10483.559, 449.895, 52877.511 25/04/01,08:03:36,07,07,1, 12.0,1,1, 2.189, 10483.548, 449.884, 52877.613 25/04/01,08:03:36,08,07,1, 12.0,1,1, 2.189, 10483.544, 449.902, 52877.601 25/04/01,08:03:36,09,07,1, 12.0,1,1, 2.189, 10483.581, 449.894, 52877.614 25/04/01,08:03:36,10,07,1, 12.0,1,1, 2.189, 10483.549, 449.893, 52877.613 25/04/01,08:03:36,11,07,1, 12.0,1,1, 2.189, 10483.548, 449.904, 52877.531 25/04/01,08:03:36,12,07,1, 12.0,1,1, 2.189, 10483.539, 449.872, 52877.552 25/04/01,08:03:36,13,07,1, 12.0,1,1, 2.189, 10483.546, 449.891, 52877.628 25/04/01,08:03:36,14,07,1, 12.0,1,1, 2.189, 10483.534, 449.888, 52877.639 25/04/01,08:03:36,15,07,1, 12.0,1,1, 2.189, 10483.549, 449.896, 52877.542 25/04/01,08:03:36,16,07,1, 12.0,1,1, 2.189, 10483.539, 449.876, 52877.520 25/04/01,08:03:36,17,07,1, 12.0,1,1, 2.189, 10483.553, 449.891, 52877.518 25/04/01,08:03:36,18,07,1, 12.0,1,1, 2.189, 10483.524, 449.895, 52877.631 25/04/01,08:03:36,19,07,1, 12.0,1,1, 2.189, 10483.531, 449.906, 52877.578 25/04/01,08:03:37,00,07,1, 12.0,1,1, 2.184, 10483.526, 449.906, 52877.578 25/04/01,08:03:37,01,07,1, 12.0,1,1, 2.184, 10483.526, 449.913, 52877.632 25/04/01,08:03:37,02,07,1, 12.0,1,1, 2.184, 10483.494, 449.909, 52877.583 25/04/01,08:03:37,03,07,1, 12.0,1,1, 2.184, 10483.529, 449.885, 52877.511 25/04/01,08:03:37,04,07,1, 12.0,1,1, 2.184, 10483.519, 449.901, 52877.630 25/04/01,08:03:37,05,07,1, 12.0,1,1, 2.184, 10483.508, 449.908, 52877.508 25/04/01,08:03:37,06,07,1, 12.0,1,1, 2.184, 10483.511, 449.894, 52877.544 25/04/01,08:03:37,07,07,1, 12.0,1,1, 2.184, 10483.515, 449.889, 52877.539 25/04/01,08:03:37,08,07,1, 12.0,1,1, 2.184, 10483.506, 449.903, 52877.582 25/04/01,08:03:37,09,07,1, 12.0,1,1, 2.184, 10483.491, 449.884, 52877.525 25/04/01,08:03:37,10,07,1, 12.0,1,1, 2.184, 10483.499, 449.902, 52877.529 25/04/01,08:03:37,11,07,1, 12.0,1,1, 2.184, 10483.498, 449.909, 52877.600 25/04/01,08:03:37,12,07,1, 12.0,1,1, 2.184, 10483.509, 449.899, 52877.555 25/04/01,08:03:37,13,07,1, 12.0,1,1, 2.184, 10483.491, 449.880, 52877.532 25/04/01,08:03:37,14,07,1, 12.0,1,1, 2.184, 10483.490, 449.896, 52877.509 25/04/01,08:03:37,15,07,1, 12.0,1,1, 2.184, 10483.463, 449.914, 52877.594 25/04/01,08:03:37,16,07,1, 12.0,1,1, 2.184, 10483.486, 449.882, 52877.500 25/04/01,08:03:37,17,07,1, 12.0,1,1, 2.184, 10483.468, 449.906, 52877.578 25/04/01,08:03:37,18,07,1, 12.0,1,1, 2.184, 10483.458, 449.887, 52877.540 25/04/01,08:03:37,19,07,1, 12.0,1,1, 2.184, 10483.471, 449.894, 52877.515 25/04/01,08:03:38,00,07,1, 11.9,1,1, 2.189, 10483.468, 449.894, 52877.515 25/04/01,08:03:38,01,07,1, 11.9,1,1, 2.189, 10483.517, 449.886, 52877.530 25/04/01,08:03:38,02,07,1, 11.9,1,1, 2.189, 10483.475, 449.890, 52877.453 25/04/01,08:03:38,03,07,1, 11.9,1,1, 2.189, 10483.480, 449.891, 52877.548 25/04/01,08:03:38,04,07,1, 11.9,1,1, 2.189, 10483.451, 449.897, 52877.586 25/04/01,08:03:38,05,07,1, 11.9,1,1, 2.189, 10483.466, 449.880, 52877.557 25/04/01,08:03:38,06,07,1, 11.9,1,1, 2.189, 10483.447, 449.885, 52877.576 25/04/01,08:03:38,07,07,1, 11.9,1,1, 2.189, 10483.449, 449.873, 52877.548 25/04/01,08:03:38,08,07,1, 11.9,1,1, 2.189, 10483.438, 449.862, 52877.506 25/04/01,08:03:38,09,07,1, 11.9,1,1, 2.189, 10483.448, 449.876, 52877.510 25/04/01,08:03:38,10,07,1, 11.9,1,1, 2.189, 10483.454, 449.890, 52877.576 25/04/01,08:03:38,11,07,1, 11.9,1,1, 2.189, 10483.438, 449.891, 52877.566 25/04/01,08:03:38,12,07,1, 11.9,1,1, 2.189, 10483.451, 449.885, 52877.583 25/04/01,08:03:38,13,07,1, 11.9,1,1, 2.189, 10483.439, 449.895, 52877.587 25/04/01,08:03:38,14,07,1, 11.9,1,1, 2.189, 10483.441, 449.906, 52877.535 25/04/01,08:03:38,15,07,1, 11.9,1,1, 2.189, 10483.460, 449.874, 52877.499 25/04/01,08:03:38,16,07,1, 11.9,1,1, 2.189, 10483.437, 449.902, 52877.572 25/04/01,08:03:38,17,07,1, 11.9,1,1, 2.189, 10483.432, 449.888, 52877.528 25/04/01,08:03:38,18,07,1, 11.9,1,1, 2.189, 10483.405, 449.893, 52877.566 25/04/01,08:03:38,19,07,1, 11.9,1,1, 2.189, 10483.407, 449.901, 52877.523 25/04/01,08:03:39,00,07,1, 12.0,1,1, 2.191, 10483.401, 449.901, 52877.523 25/04/01,08:03:39,01,07,1, 12.0,1,1, 2.191, 10483.426, 449.878, 52877.524 25/04/01,08:03:39,02,07,1, 12.0,1,1, 2.191, 10483.390, 449.904, 52877.516 25/04/01,08:03:39,03,07,1, 12.0,1,1, 2.191, 10483.422, 449.897, 52877.516 25/04/01,08:03:39,04,07,1, 12.0,1,1, 2.191, 10483.411, 449.899, 52877.519 25/04/01,08:03:39,05,07,1, 12.0,1,1, 2.191, 10483.405, 449.923, 52877.487 25/04/01,08:03:39,06,07,1, 12.0,1,1, 2.191, 10483.393, 449.884, 52877.575 25/04/01,08:03:39,07,07,1, 12.0,1,1, 2.191, 10483.406, 449.894, 52877.519 25/04/01,08:03:39,08,07,1, 12.0,1,1, 2.191, 10483.399, 449.904, 52877.569 25/04/01,08:03:39,09,07,1, 12.0,1,1, 2.191, 10483.383, 449.901, 52877.574 25/04/01,08:03:39,10,07,1, 12.0,1,1, 2.191, 10483.398, 449.881, 52877.525 25/04/01,08:03:39,11,07,1, 12.0,1,1, 2.191, 10483.410, 449.868, 52877.534 25/04/01,08:03:39,12,07,1, 12.0,1,1, 2.191, 10483.411, 449.888, 52877.509 25/04/01,08:03:39,13,07,1, 12.0,1,1, 2.191, 10483.426, 449.866, 52877.201 25/04/01,08:03:39,14,07,1, 12.0,1,1, 2.191, 10483.356, 449.886, 52877.479 25/04/01,08:03:39,15,07,1, 12.0,1,1, 2.191, 10483.359, 449.913, 52877.577 25/04/01,08:03:39,16,07,1, 12.0,1,1, 2.191, 10483.391, 449.887, 52877.522 25/04/01,08:03:39,17,07,1, 12.0,1,1, 2.191, 10483.377, 449.897, 52877.514 25/04/01,08:03:39,18,07,1, 12.0,1,1, 2.191, 10483.389, 449.924, 52877.524 25/04/01,08:03:39,19,07,1, 12.0,1,1, 2.191, 10483.354, 449.900, 52877.555 25/04/01,08:03:40,00,07,1, 11.9,1,1, 2.189, 10483.351, 449.900, 52877.555 25/04/01,08:03:40,01,07,1, 11.9,1,1, 2.189, 10483.347, 449.881, 52877.559 25/04/01,08:03:40,02,07,1, 11.9,1,1, 2.189, 10483.347, 449.902, 52877.525 25/04/01,08:03:40,03,07,1, 11.9,1,1, 2.189, 10483.357, 449.881, 52877.487 25/04/01,08:03:40,04,07,1, 11.9,1,1, 2.189, 10483.326, 449.909, 52877.585 25/04/01,08:03:40,05,07,1, 11.9,1,1, 2.189, 10483.351, 449.909, 52877.546 25/04/01,08:03:40,06,07,1, 11.9,1,1, 2.189, 10483.348, 449.903, 52877.491 25/04/01,08:03:40,07,07,1, 11.9,1,1, 2.189, 10483.361, 449.904, 52877.564 25/04/01,08:03:40,08,07,1, 11.9,1,1, 2.189, 10483.336, 449.908, 52877.569 25/04/01,08:03:40,09,07,1, 11.9,1,1, 2.189, 10483.354, 449.905, 52877.577 25/04/01,08:03:40,10,07,1, 11.9,1,1, 2.189, 10483.325, 449.925, 52877.549 25/04/01,08:03:40,11,07,1, 11.9,1,1, 2.189, 10483.336, 449.935, 52877.568 25/04/01,08:03:40,12,07,1, 11.9,1,1, 2.189, 10483.338, 449.914, 52877.579 25/04/01,08:03:40,13,07,1, 11.9,1,1, 2.189, 10483.313, 449.942, 52877.529 25/04/01,08:03:40,14,07,1, 11.9,1,1, 2.189, 10483.338, 449.935, 52877.574 25/04/01,08:03:40,15,07,1, 11.9,1,1, 2.189, 10483.345, 449.948, 52877.536 25/04/01,08:03:40,16,07,1, 11.9,1,1, 2.189, 10483.325, 449.940, 52877.509 25/04/01,08:03:40,17,07,1, 11.9,1,1, 2.189, 10483.325, 449.922, 52877.565 25/04/01,08:03:40,18,07,1, 11.9,1,1, 2.189, 10483.349, 449.939, 52877.585 25/04/01,08:03:40,19,07,1, 11.9,1,1, 2.189, 10483.319, 449.929, 52877.559 25/04/01,08:03:41,00,07,1, 11.9,1,1, 2.190, 10483.317, 449.929, 52877.559 25/04/01,08:03:41,01,07,1, 11.9,1,1, 2.190, 10483.319, 449.945, 52877.602 25/04/01,08:03:41,02,07,1, 11.9,1,1, 2.190, 10483.320, 449.921, 52877.574 25/04/01,08:03:41,03,07,1, 11.9,1,1, 2.190, 10483.308, 449.927, 52877.523 25/04/01,08:03:41,04,07,1, 11.9,1,1, 2.190, 10483.292, 449.936, 52877.547 25/04/01,08:03:41,05,07,1, 11.9,1,1, 2.190, 10483.298, 449.932, 52877.575 25/04/01,08:03:41,06,07,1, 11.9,1,1, 2.190, 10483.296, 449.936, 52877.579 25/04/01,08:03:41,07,07,1, 11.9,1,1, 2.190, 10483.299, 449.944, 52877.468 25/04/01,08:03:41,08,07,1, 11.9,1,1, 2.190, 10483.267, 449.943, 52877.495 25/04/01,08:03:41,09,07,1, 11.9,1,1, 2.190, 10483.263, 449.953, 52877.545 25/04/01,08:03:41,10,07,1, 11.9,1,1, 2.190, 10483.283, 449.917, 52877.515 25/04/01,08:03:41,11,07,1, 11.9,1,1, 2.190, 10483.268, 449.925, 52877.508 25/04/01,08:03:41,12,07,1, 11.9,1,1, 2.190, 10483.276, 449.928, 52877.573 25/04/01,08:03:41,13,07,1, 11.9,1,1, 2.190, 10483.279, 449.923, 52877.538 25/04/01,08:03:41,14,07,1, 11.9,1,1, 2.190, 10483.281, 449.950, 52877.519 25/04/01,08:03:41,15,07,1, 11.9,1,1, 2.190, 10483.273, 449.940, 52877.584 25/04/01,08:03:41,16,07,1, 11.9,1,1, 2.190, 10483.265, 449.949, 52877.590 25/04/01,08:03:41,17,07,1, 11.9,1,1, 2.190, 10483.248, 449.928, 52877.522 25/04/01,08:03:41,18,07,1, 11.9,1,1, 2.190, 10483.269, 449.928, 52877.534 25/04/01,08:03:41,19,07,1, 11.9,1,1, 2.190, 10483.278, 449.939, 52877.474 25/04/01,08:03:42,00,07,1, 11.9,1,1, 2.188, 10483.276, 449.939, 52877.474 25/04/01,08:03:42,01,07,1, 11.9,1,1, 2.188, 10483.246, 449.940, 52877.539 25/04/01,08:03:42,02,07,1, 11.9,1,1, 2.188, 10483.253, 449.947, 52877.590 25/04/01,08:03:42,03,07,1, 11.9,1,1, 2.188, 10483.243, 449.932, 52877.489 25/04/01,08:03:42,04,07,1, 11.9,1,1, 2.188, 10483.252, 449.957, 52877.570 25/04/01,08:03:42,05,07,1, 11.9,1,1, 2.188, 10483.253, 449.936, 52877.617 25/04/01,08:03:42,06,07,1, 11.9,1,1, 2.188, 10483.254, 449.906, 52877.554 25/04/01,08:03:42,07,07,1, 11.9,1,1, 2.188, 10483.224, 449.947, 52877.539 25/04/01,08:03:42,08,07,1, 11.9,1,1, 2.188, 10483.241, 449.937, 52877.567 25/04/01,08:03:42,09,07,1, 11.9,1,1, 2.188, 10483.244, 449.906, 52877.568 25/04/01,08:03:42,10,07,1, 11.9,1,1, 2.188, 10483.240, 449.946, 52877.536 25/04/01,08:03:42,11,07,1, 11.9,1,1, 2.188, 10483.230, 449.942, 52877.518 25/04/01,08:03:42,12,07,1, 11.9,1,1, 2.188, 10483.232, 449.947, 52877.536 25/04/01,08:03:42,13,07,1, 11.9,1,1, 2.188, 10483.229, 449.941, 52877.532 25/04/01,08:03:42,14,07,1, 11.9,1,1, 2.188, 10483.229, 449.937, 52877.590 25/04/01,08:03:42,15,07,1, 11.9,1,1, 2.188, 10483.218, 449.955, 52877.573 25/04/01,08:03:42,16,07,1, 11.9,1,1, 2.188, 10483.213, 449.941, 52877.499 25/04/01,08:03:42,17,07,1, 11.9,1,1, 2.188, 10483.237, 449.936, 52877.539 25/04/01,08:03:42,18,07,1, 11.9,1,1, 2.188, 10483.211, 449.933, 52877.569 25/04/01,08:03:42,19,07,1, 11.9,1,1, 2.188, 10483.207, 449.925, 52877.536 25/04/01,08:03:43,00,07,1, 11.9,1,1, 2.188, 10483.201, 449.925, 52877.536 25/04/01,08:03:43,01,07,1, 11.9,1,1, 2.188, 10483.226, 449.939, 52877.570 25/04/01,08:03:43,02,07,1, 11.9,1,1, 2.188, 10483.220, 449.955, 52877.523 25/04/01,08:03:43,03,07,1, 11.9,1,1, 2.188, 10483.199, 449.954, 52877.570 25/04/01,08:03:43,04,07,1, 11.9,1,1, 2.188, 10483.198, 449.938, 52877.557 25/04/01,08:03:43,05,07,1, 11.9,1,1, 2.188, 10483.186, 449.935, 52877.552 25/04/01,08:03:43,06,07,1, 11.9,1,1, 2.188, 10483.200, 449.933, 52877.578 25/04/01,08:03:43,07,07,1, 11.9,1,1, 2.188, 10483.191, 449.948, 52877.584 25/04/01,08:03:43,08,07,1, 11.9,1,1, 2.188, 10483.177, 449.940, 52877.609 25/04/01,08:03:43,09,07,1, 11.9,1,1, 2.188, 10483.187, 449.957, 52877.602 25/04/01,08:03:43,10,07,1, 11.9,1,1, 2.188, 10483.187, 449.959, 52877.580 25/04/01,08:03:43,11,07,1, 11.9,1,1, 2.188, 10483.170, 449.954, 52877.518 25/04/01,08:03:43,12,07,1, 11.9,1,1, 2.188, 10483.202, 449.948, 52877.608 25/04/01,08:03:43,13,07,1, 11.9,1,1, 2.188, 10483.191, 449.953, 52877.585 25/04/01,08:03:43,14,07,1, 11.9,1,1, 2.188, 10483.182, 449.958, 52877.565 25/04/01,08:03:43,15,07,1, 11.9,1,1, 2.188, 10483.184, 449.947, 52877.537 25/04/01,08:03:43,16,07,1, 11.9,1,1, 2.188, 10483.200, 449.969, 52877.599 25/04/01,08:03:43,17,07,1, 11.9,1,1, 2.188, 10483.178, 449.951, 52877.628 25/04/01,08:03:43,18,07,1, 11.9,1,1, 2.188, 10483.181, 449.963, 52877.597 25/04/01,08:03:43,19,07,1, 11.9,1,1, 2.188, 10483.164, 449.963, 52877.599 25/04/01,08:03:44,00,07,1, 11.9,1,1, 2.190, 10483.159, 449.963, 52877.599 25/04/01,08:03:44,01,07,1, 11.9,1,1, 2.190, 10483.175, 449.978, 52877.549 25/04/01,08:03:44,02,07,1, 11.9,1,1, 2.190, 10483.157, 449.964, 52877.592 25/04/01,08:03:44,03,07,1, 11.9,1,1, 2.190, 10483.183, 449.956, 52877.516 25/04/01,08:03:44,04,07,1, 11.9,1,1, 2.190, 10483.172, 449.953, 52877.523 25/04/01,08:03:44,05,07,1, 11.9,1,1, 2.190, 10483.160, 449.996, 52877.543 25/04/01,08:03:44,06,07,1, 11.9,1,1, 2.190, 10483.166, 449.972, 52877.534 25/04/01,08:03:44,07,07,1, 11.9,1,1, 2.190, 10483.186, 449.936, 52877.549 25/04/01,08:03:44,08,07,1, 11.9,1,1, 2.190, 10483.159, 449.982, 52877.608 25/04/01,08:03:44,09,07,1, 11.9,1,1, 2.190, 10483.163, 449.972, 52877.594 25/04/01,08:03:44,10,07,1, 11.9,1,1, 2.190, 10483.147, 449.965, 52877.572 25/04/01,08:03:44,11,07,1, 11.9,1,1, 2.190, 10483.170, 449.983, 52877.663 25/04/01,08:03:44,12,07,1, 11.9,1,1, 2.190, 10483.140, 449.962, 52877.596 25/04/01,08:03:44,13,07,1, 11.9,1,1, 2.190, 10483.144, 449.977, 52877.572 25/04/01,08:03:44,14,07,1, 11.9,1,1, 2.190, 10483.171, 449.967, 52877.544 25/04/01,08:03:44,15,07,1, 11.9,1,1, 2.190, 10483.166, 449.997, 52877.595 25/04/01,08:03:44,16,07,1, 11.9,1,1, 2.190, 10483.124, 449.977, 52877.499 25/04/01,08:03:44,17,07,1, 11.9,1,1, 2.190, 10483.144, 449.975, 52877.538 25/04/01,08:03:44,18,07,1, 11.9,1,1, 2.190, 10483.126, 449.993, 52877.641 25/04/01,08:03:44,19,07,1, 11.9,1,1, 2.190, 10483.144, 449.976, 52877.636 25/04/01,08:03:45,00,07,1, 11.9,1,1, 2.190, 10483.142, 449.976, 52877.636 25/04/01,08:03:45,01,07,1, 11.9,1,1, 2.190, 10483.156, 449.990, 52877.578 25/04/01,08:03:45,02,07,1, 11.9,1,1, 2.190, 10483.131, 449.984, 52877.580 25/04/01,08:03:45,03,07,1, 11.9,1,1, 2.190, 10483.135, 449.958, 52877.600 25/04/01,08:03:45,04,07,1, 11.9,1,1, 2.190, 10483.148, 449.989, 52877.624 25/04/01,08:03:45,05,07,1, 11.9,1,1, 2.190, 10483.124, 449.972, 52877.628 25/04/01,08:03:45,06,07,1, 11.9,1,1, 2.190, 10483.129, 449.999, 52877.555 25/04/01,08:03:45,07,07,1, 11.9,1,1, 2.190, 10483.155, 449.973, 52877.576 25/04/01,08:03:45,08,07,1, 11.9,1,1, 2.190, 10483.108, 449.989, 52877.560 25/04/01,08:03:45,09,07,1, 11.9,1,1, 2.190, 10483.141, 449.991, 52877.579 25/04/01,08:03:45,10,07,1, 11.9,1,1, 2.190, 10483.134, 449.971, 52877.565 25/04/01,08:03:45,11,07,1, 11.9,1,1, 2.190, 10483.117, 449.975, 52877.599 25/04/01,08:03:45,12,07,1, 11.9,1,1, 2.190, 10483.124, 449.989, 52877.613 25/04/01,08:03:45,13,07,1, 11.9,1,1, 2.190, 10483.126, 449.987, 52877.535 25/04/01,08:03:45,14,07,1, 11.9,1,1, 2.190, 10483.128, 450.002, 52877.537 25/04/01,08:03:45,15,07,1, 11.9,1,1, 2.190, 10483.135, 449.991, 52877.499 25/04/01,08:03:45,16,07,1, 11.9,1,1, 2.190, 10483.150, 449.980, 52877.536 25/04/01,08:03:45,17,07,1, 11.9,1,1, 2.190, 10483.129, 449.983, 52877.587 25/04/01,08:03:45,18,07,1, 11.9,1,1, 2.190, 10483.111, 449.986, 52877.610 25/04/01,08:03:45,19,07,1, 11.9,1,1, 2.190, 10483.110, 449.991, 52877.603 25/04/01,08:03:46,00,07,1, 11.9,1,1, 2.190, 10483.109, 449.991, 52877.603 25/04/01,08:03:46,01,07,1, 11.9,1,1, 2.190, 10483.128, 449.991, 52877.574 25/04/01,08:03:46,02,07,1, 11.9,1,1, 2.190, 10483.125, 449.992, 52877.623 25/04/01,08:03:46,03,07,1, 11.9,1,1, 2.190, 10483.126, 449.992, 52877.523 25/04/01,08:03:46,04,07,1, 11.9,1,1, 2.190, 10483.093, 449.990, 52877.603 25/04/01,08:03:46,05,07,1, 11.9,1,1, 2.190, 10483.098, 449.990, 52877.528 25/04/01,08:03:46,06,07,1, 11.9,1,1, 2.190, 10483.100, 449.977, 52877.587 25/04/01,08:03:46,07,07,1, 11.9,1,1, 2.190, 10483.083, 449.980, 52877.536 25/04/01,08:03:46,08,07,1, 11.9,1,1, 2.190, 10483.098, 449.987, 52877.593 25/04/01,08:03:46,09,07,1, 11.9,1,1, 2.190, 10483.117, 450.015, 52877.607 25/04/01,08:03:46,10,07,1, 11.9,1,1, 2.190, 10483.099, 450.021, 52877.571 25/04/01,08:03:46,11,07,1, 11.9,1,1, 2.190, 10483.098, 450.001, 52877.552 25/04/01,08:03:46,12,07,1, 11.9,1,1, 2.190, 10483.109, 449.994, 52877.529 25/04/01,08:03:46,13,07,1, 11.9,1,1, 2.190, 10483.121, 449.974, 52877.553 25/04/01,08:03:46,14,07,1, 11.9,1,1, 2.190, 10483.103, 449.989, 52877.540 25/04/01,08:03:46,15,07,1, 11.9,1,1, 2.190, 10483.095, 450.001, 52877.653 25/04/01,08:03:46,16,07,1, 11.9,1,1, 2.190, 10483.131, 449.991, 52877.619 25/04/01,08:03:46,17,07,1, 11.9,1,1, 2.190, 10483.107, 450.011, 52877.608 25/04/01,08:03:46,18,07,1, 11.9,1,1, 2.190, 10483.099, 450.005, 52877.608 25/04/01,08:03:46,19,07,1, 11.9,1,1, 2.190, 10483.080, 449.999, 52877.613 25/04/01,08:03:47,00,07,1, 11.9,1,1, 2.191, 10483.075, 449.999, 52877.613 25/04/01,08:03:47,01,07,1, 11.9,1,1, 2.191, 10483.101, 449.998, 52877.591 25/04/01,08:03:47,02,07,1, 11.9,1,1, 2.191, 10483.119, 449.996, 52877.588 25/04/01,08:03:47,03,07,1, 11.9,1,1, 2.191, 10483.126, 450.009, 52877.575 25/04/01,08:03:47,04,07,1, 11.9,1,1, 2.191, 10483.112, 450.013, 52877.624 25/04/01,08:03:47,05,07,1, 11.9,1,1, 2.191, 10483.089, 450.000, 52877.609 25/04/01,08:03:47,06,07,1, 11.9,1,1, 2.191, 10483.084, 450.024, 52877.615 25/04/01,08:03:47,07,07,1, 11.9,1,1, 2.191, 10483.119, 450.000, 52877.560 25/04/01,08:03:47,08,07,1, 11.9,1,1, 2.191, 10483.090, 450.005, 52877.580 25/04/01,08:03:47,09,07,1, 11.9,1,1, 2.191, 10483.102, 450.019, 52877.604 25/04/01,08:03:47,10,07,1, 11.9,1,1, 2.191, 10483.120, 449.995, 52877.548 25/04/01,08:03:47,11,07,1, 11.9,1,1, 2.191, 10483.122, 450.002, 52877.601 25/04/01,08:03:47,12,07,1, 11.9,1,1, 2.191, 10483.098, 450.004, 52877.545 25/04/01,08:03:47,13,07,1, 11.9,1,1, 2.191, 10483.125, 450.023, 52877.587 25/04/01,08:03:47,14,07,1, 11.9,1,1, 2.191, 10483.096, 450.025, 52877.599 25/04/01,08:03:47,15,07,1, 11.9,1,1, 2.191, 10483.091, 450.026, 52877.785 25/04/01,08:03:47,16,07,1, 11.9,1,1, 2.191, 10483.134, 449.990, 52877.615 25/04/01,08:03:47,17,07,1, 11.9,1,1, 2.191, 10483.096, 449.998, 52877.640 25/04/01,08:03:47,18,07,1, 11.9,1,1, 2.191, 10483.115, 450.006, 52877.580 25/04/01,08:03:47,19,07,1, 11.9,1,1, 2.191, 10483.107, 450.004, 52877.530 25/04/01,08:03:48,00,06,1, 11.9,1,1, 2.186, 10483.100, 450.004, 52877.530 25/04/01,08:03:48,01,06,1, 11.9,1,1, 2.186, 10483.098, 450.006, 52877.625 25/04/01,08:03:48,02,06,1, 11.9,1,1, 2.186, 10483.115, 450.005, 52877.588 25/04/01,08:03:48,03,06,1, 11.9,1,1, 2.186, 10483.121, 450.003, 52877.558 25/04/01,08:03:48,04,06,1, 11.9,1,1, 2.186, 10483.113, 450.016, 52877.571 25/04/01,08:03:48,05,06,1, 11.9,1,1, 2.186, 10483.121, 450.000, 52877.587 25/04/01,08:03:48,06,06,1, 11.9,1,1, 2.186, 10483.106, 450.006, 52877.607 25/04/01,08:03:48,07,06,1, 11.9,1,1, 2.186, 10483.112, 449.991, 52877.583 25/04/01,08:03:48,08,06,1, 11.9,1,1, 2.186, 10483.115, 450.002, 52877.606 25/04/01,08:03:48,09,06,1, 11.9,1,1, 2.186, 10483.130, 450.017, 52877.604 25/04/01,08:03:48,10,06,1, 11.9,1,1, 2.186, 10483.114, 449.999, 52877.592 25/04/01,08:03:48,11,06,1, 11.9,1,1, 2.186, 10483.103, 449.999, 52877.548 25/04/01,08:03:48,12,06,1, 11.9,1,1, 2.186, 10483.128, 450.011, 52877.667 25/04/01,08:03:48,13,06,1, 11.9,1,1, 2.186, 10483.113, 449.995, 52877.551 25/04/01,08:03:48,14,06,1, 11.9,1,1, 2.186, 10483.114, 449.990, 52877.560 25/04/01,08:03:48,15,06,1, 11.9,1,1, 2.186, 10483.118, 449.989, 52877.629 25/04/01,08:03:48,16,06,1, 11.9,1,1, 2.186, 10483.133, 450.016, 52877.531 25/04/01,08:03:48,17,06,1, 11.9,1,1, 2.186, 10483.126, 450.021, 52877.571 25/04/01,08:03:48,18,06,1, 11.9,1,1, 2.186, 10483.129, 449.990, 52877.618 25/04/01,08:03:48,19,06,1, 11.9,1,1, 2.186, 10483.131, 450.014, 52877.589 25/04/01,08:03:49,00,06,1, 11.9,1,1, 2.189, 10483.125, 450.014, 52877.589 25/04/01,08:03:49,01,06,1, 11.9,1,1, 2.189, 10483.127, 450.003, 52877.594 25/04/01,08:03:49,02,06,1, 11.9,1,1, 2.189, 10483.133, 450.025, 52877.591 25/04/01,08:03:49,03,06,1, 11.9,1,1, 2.189, 10483.119, 450.028, 52877.584 25/04/01,08:03:49,04,06,1, 11.9,1,1, 2.189, 10483.123, 450.026, 52877.608 25/04/01,08:03:49,05,06,1, 11.9,1,1, 2.189, 10483.109, 450.027, 52877.607 25/04/01,08:03:49,06,06,1, 11.9,1,1, 2.189, 10483.122, 450.037, 52877.578 25/04/01,08:03:49,07,06,1, 11.9,1,1, 2.189, 10483.119, 450.037, 52877.543 25/04/01,08:03:49,08,06,1, 11.9,1,1, 2.189, 10483.129, 450.053, 52877.631 25/04/01,08:03:49,09,06,1, 11.9,1,1, 2.189, 10483.142, 450.020, 52877.565 25/04/01,08:03:49,10,06,1, 11.9,1,1, 2.189, 10483.136, 450.062, 52877.556 25/04/01,08:03:49,11,06,1, 11.9,1,1, 2.189, 10483.141, 450.042, 52877.551 25/04/01,08:03:49,12,06,1, 11.9,1,1, 2.189, 10483.121, 450.035, 52877.599 25/04/01,08:03:49,13,06,1, 11.9,1,1, 2.189, 10483.124, 450.044, 52877.628 25/04/01,08:03:49,14,06,1, 11.9,1,1, 2.189, 10483.131, 450.034, 52877.550 25/04/01,08:03:49,15,06,1, 11.9,1,1, 2.189, 10483.132, 450.057, 52877.625 25/04/01,08:03:49,16,06,1, 11.9,1,1, 2.189, 10483.127, 450.023, 52877.588 25/04/01,08:03:49,17,06,1, 11.9,1,1, 2.189, 10483.154, 450.058, 52877.568 25/04/01,08:03:49,18,06,1, 11.9,1,1, 2.189, 10483.119, 450.046, 52877.573 25/04/01,08:03:49,19,06,1, 11.9,1,1, 2.189, 10483.135, 450.053, 52877.627 25/04/01,08:03:50,00,06,1, 11.9,1,1, 2.189, 10483.134, 450.053, 52877.627 25/04/01,08:03:50,01,06,1, 11.9,1,1, 2.189, 10483.129, 450.048, 52877.556 25/04/01,08:03:50,02,06,1, 11.9,1,1, 2.189, 10483.138, 450.027, 52877.596 25/04/01,08:03:50,03,06,1, 11.9,1,1, 2.189, 10483.126, 450.029, 52877.536 25/04/01,08:03:50,04,06,1, 11.9,1,1, 2.189, 10483.123, 450.052, 52877.597 25/04/01,08:03:50,05,06,1, 11.9,1,1, 2.189, 10483.134, 450.048, 52877.557 25/04/01,08:03:50,06,06,1, 11.9,1,1, 2.189, 10483.131, 450.047, 52877.393 25/04/01,08:03:50,07,06,1, 11.9,1,1, 2.189, 10483.104, 450.084, 52877.636 25/04/01,08:03:50,08,06,1, 11.9,1,1, 2.189, 10483.126, 450.054, 52877.609 25/04/01,08:03:50,09,06,1, 11.9,1,1, 2.189, 10483.126, 450.053, 52877.569 25/04/01,08:03:50,10,06,1, 11.9,1,1, 2.189, 10483.117, 450.064, 52877.632 25/04/01,08:03:50,11,06,1, 11.9,1,1, 2.189, 10483.117, 450.061, 52877.541 25/04/01,08:03:50,12,06,1, 11.9,1,1, 2.189, 10483.115, 450.048, 52877.554 25/04/01,08:03:50,13,06,1, 11.9,1,1, 2.189, 10483.144, 450.077, 52877.580 25/04/01,08:03:50,14,06,1, 11.9,1,1, 2.189, 10483.138, 450.063, 52877.553 25/04/01,08:03:50,15,06,1, 11.9,1,1, 2.189, 10483.130, 450.069, 52877.550 25/04/01,08:03:50,16,06,1, 11.9,1,1, 2.189, 10483.131, 450.064, 52877.570 25/04/01,08:03:50,17,06,1, 11.9,1,1, 2.189, 10483.120, 450.071, 52877.585 25/04/01,08:03:50,18,06,1, 11.9,1,1, 2.189, 10483.153, 450.083, 52877.592 25/04/01,08:03:50,19,06,1, 11.9,1,1, 2.189, 10483.152, 450.109, 52877.808 25/04/01,08:03:51,00,06,1, 11.9,1,1, 2.189, 10483.150, 450.109, 52877.808 25/04/01,08:03:51,01,06,1, 11.9,1,1, 2.189, 10483.124, 450.088, 52877.564 25/04/01,08:03:51,02,06,1, 11.9,1,1, 2.189, 10483.139, 450.075, 52877.594 25/04/01,08:03:51,03,06,1, 11.9,1,1, 2.189, 10483.137, 450.064, 52877.576 25/04/01,08:03:51,04,06,1, 11.9,1,1, 2.189, 10483.159, 450.058, 52877.579 25/04/01,08:03:51,05,06,1, 11.9,1,1, 2.189, 10483.143, 450.088, 52877.612 25/04/01,08:03:51,06,06,1, 11.9,1,1, 2.189, 10483.148, 450.066, 52877.571 25/04/01,08:03:51,07,06,1, 11.9,1,1, 2.189, 10483.129, 450.058, 52877.607 25/04/01,08:03:51,08,06,1, 11.9,1,1, 2.189, 10483.140, 450.069, 52877.628 25/04/01,08:03:51,09,06,1, 11.9,1,1, 2.189, 10483.167, 450.070, 52877.563 25/04/01,08:03:51,10,06,1, 11.9,1,1, 2.189, 10483.160, 450.083, 52877.599 25/04/01,08:03:51,11,06,1, 11.9,1,1, 2.189, 10483.110, 450.072, 52877.582 25/04/01,08:03:51,12,06,1, 11.9,1,1, 2.189, 10483.144, 450.064, 52877.598 25/04/01,08:03:51,13,06,1, 11.9,1,1, 2.189, 10483.143, 450.067, 52877.567 25/04/01,08:03:51,14,06,1, 11.9,1,1, 2.189, 10483.149, 450.050, 52877.550 25/04/01,08:03:51,15,06,1, 11.9,1,1, 2.189, 10483.169, 450.086, 52877.613 25/04/01,08:03:51,16,06,1, 11.9,1,1, 2.189, 10483.167, 450.032, 52877.611 25/04/01,08:03:51,17,06,1, 11.9,1,1, 2.189, 10483.167, 450.060, 52877.594 25/04/01,08:03:51,18,06,1, 11.9,1,1, 2.189, 10483.182, 450.076, 52877.547 25/04/01,08:03:51,19,06,1, 11.9,1,1, 2.189, 10483.182, 450.060, 52877.567 25/04/01,08:03:52,00,06,1, 11.9,1,1, 2.191, 10483.176, 450.060, 52877.567 25/04/01,08:03:52,01,06,1, 11.9,1,1, 2.191, 10483.172, 450.080, 52877.569 25/04/01,08:03:52,02,06,1, 11.9,1,1, 2.191, 10483.188, 450.087, 52877.645 25/04/01,08:03:52,03,06,1, 11.9,1,1, 2.191, 10483.190, 450.088, 52877.635 25/04/01,08:03:52,04,06,1, 11.9,1,1, 2.191, 10483.190, 450.082, 52877.615 25/04/01,08:03:52,05,06,1, 11.9,1,1, 2.191, 10483.165, 450.093, 52877.560 25/04/01,08:03:52,06,06,1, 11.9,1,1, 2.191, 10483.170, 450.085, 52877.606 25/04/01,08:03:52,07,06,1, 11.9,1,1, 2.191, 10483.166, 450.097, 52877.578 25/04/01,08:03:52,08,06,1, 11.9,1,1, 2.191, 10483.198, 450.098, 52877.558 25/04/01,08:03:52,09,06,1, 11.9,1,1, 2.191, 10483.183, 450.075, 52877.582 25/04/01,08:03:52,10,06,1, 11.9,1,1, 2.191, 10483.195, 450.089, 52877.561 25/04/01,08:03:52,11,06,1, 11.9,1,1, 2.191, 10483.193, 450.072, 52877.623 25/04/01,08:03:52,12,06,1, 11.9,1,1, 2.191, 10483.168, 450.107, 52877.645 25/04/01,08:03:52,13,06,1, 11.9,1,1, 2.191, 10483.180, 450.091, 52877.597 25/04/01,08:03:52,14,06,1, 11.9,1,1, 2.191, 10483.187, 450.094, 52877.606 25/04/01,08:03:52,15,06,1, 11.9,1,1, 2.191, 10483.173, 450.069, 52877.551 25/04/01,08:03:52,16,06,1, 11.9,1,1, 2.191, 10483.160, 450.094, 52877.549 25/04/01,08:03:52,17,06,1, 11.9,1,1, 2.191, 10483.219, 450.087, 52877.600 25/04/01,08:03:52,18,06,1, 11.9,1,1, 2.191, 10483.193, 450.085, 52877.563 25/04/01,08:03:52,19,06,1, 11.9,1,1, 2.191, 10483.193, 450.063, 52877.571 25/04/01,08:03:53,00,07,1, 11.9,1,1, 2.191, 10483.192, 450.063, 52877.571 25/04/01,08:03:53,01,07,1, 11.9,1,1, 2.191, 10483.191, 450.077, 52877.573 25/04/01,08:03:53,02,07,1, 11.9,1,1, 2.191, 10483.203, 450.099, 52877.642 25/04/01,08:03:53,03,07,1, 11.9,1,1, 2.191, 10483.205, 450.073, 52877.564 25/04/01,08:03:53,04,07,1, 11.9,1,1, 2.191, 10483.216, 450.103, 52877.546 25/04/01,08:03:53,05,07,1, 11.9,1,1, 2.191, 10483.196, 450.095, 52877.547 25/04/01,08:03:53,06,07,1, 11.9,1,1, 2.191, 10483.205, 450.090, 52877.623 25/04/01,08:03:53,07,07,1, 11.9,1,1, 2.191, 10483.207, 450.088, 52877.578 25/04/01,08:03:53,08,07,1, 11.9,1,1, 2.191, 10483.217, 450.074, 52877.511 25/04/01,08:03:53,09,07,1, 11.9,1,1, 2.191, 10483.205, 450.108, 52877.554 25/04/01,08:03:53,10,07,1, 11.9,1,1, 2.191, 10483.199, 450.119, 52877.597 25/04/01,08:03:53,11,07,1, 11.9,1,1, 2.191, 10483.220, 450.105, 52877.565 25/04/01,08:03:53,12,07,1, 11.9,1,1, 2.191, 10483.212, 450.095, 52877.634 25/04/01,08:03:53,13,07,1, 11.9,1,1, 2.191, 10483.237, 450.119, 52877.604 25/04/01,08:03:53,14,07,1, 11.9,1,1, 2.191, 10483.212, 450.091, 52877.590 25/04/01,08:03:53,15,07,1, 11.9,1,1, 2.191, 10483.221, 450.114, 52877.623 25/04/01,08:03:53,16,07,1, 11.9,1,1, 2.191, 10483.216, 450.080, 52877.563 25/04/01,08:03:53,17,07,1, 11.9,1,1, 2.191, 10483.206, 450.095, 52877.636 25/04/01,08:03:53,18,07,1, 11.9,1,1, 2.191, 10483.247, 450.100, 52877.605 25/04/01,08:03:53,19,07,1, 11.9,1,1, 2.191, 10483.212, 450.102, 52877.621 25/04/01,08:03:54,00,06,1, 11.9,1,1, 2.190, 10483.209, 450.102, 52877.621 25/04/01,08:03:54,01,06,1, 11.9,1,1, 2.190, 10483.235, 450.117, 52877.579 25/04/01,08:03:54,02,06,1, 11.9,1,1, 2.190, 10483.222, 450.102, 52877.558 25/04/01,08:03:54,03,06,1, 11.9,1,1, 2.190, 10483.221, 450.120, 52877.593 25/04/01,08:03:54,04,06,1, 11.9,1,1, 2.190, 10483.245, 450.114, 52877.564 25/04/01,08:03:54,05,06,1, 11.9,1,1, 2.190, 10483.234, 450.139, 52877.571 25/04/01,08:03:54,06,06,1, 11.9,1,1, 2.190, 10483.208, 450.104, 52877.623 25/04/01,08:03:54,07,06,1, 11.9,1,1, 2.190, 10483.245, 450.106, 52877.622 25/04/01,08:03:54,08,06,1, 11.9,1,1, 2.190, 10483.231, 450.125, 52877.585 25/04/01,08:03:54,09,06,1, 11.9,1,1, 2.190, 10483.238, 450.109, 52877.598 25/04/01,08:03:54,10,06,1, 11.9,1,1, 2.190, 10483.222, 450.117, 52877.584 25/04/01,08:03:54,11,06,1, 11.9,1,1, 2.190, 10483.214, 450.120, 52877.584 25/04/01,08:03:54,12,06,1, 11.9,1,1, 2.190, 10483.193, 450.138, 52877.557 25/04/01,08:03:54,13,06,1, 11.9,1,1, 2.190, 10483.234, 450.120, 52877.617 25/04/01,08:03:54,14,06,1, 11.9,1,1, 2.190, 10483.207, 450.114, 52877.562 25/04/01,08:03:54,15,06,1, 11.9,1,1, 2.190, 10483.231, 450.111, 52877.614 25/04/01,08:03:54,16,06,1, 11.9,1,1, 2.190, 10483.226, 450.111, 52877.597 25/04/01,08:03:54,17,06,1, 11.9,1,1, 2.190, 10483.212, 450.123, 52877.608 25/04/01,08:03:54,18,06,1, 11.9,1,1, 2.190, 10483.223, 450.088, 52877.619 25/04/01,08:03:54,19,06,1, 11.9,1,1, 2.190, 10483.206, 450.118, 52877.615 25/04/01,08:03:55,00,07,1, 11.9,1,1, 2.192, 10483.201, 450.118, 52877.615 25/04/01,08:03:55,01,07,1, 11.9,1,1, 2.192, 10483.207, 450.123, 52877.572 25/04/01,08:03:55,02,07,1, 11.9,1,1, 2.192, 10483.228, 450.110, 52877.606 25/04/01,08:03:55,03,07,1, 11.9,1,1, 2.192, 10483.231, 450.127, 52877.667 25/04/01,08:03:55,04,07,1, 11.9,1,1, 2.192, 10483.235, 450.105, 52877.630 25/04/01,08:03:55,05,07,1, 11.9,1,1, 2.192, 10483.222, 450.121, 52877.668 25/04/01,08:03:55,06,07,1, 11.9,1,1, 2.192, 10483.239, 450.129, 52877.633 25/04/01,08:03:55,07,07,1, 11.9,1,1, 2.192, 10483.253, 450.138, 52877.633 25/04/01,08:03:55,08,07,1, 11.9,1,1, 2.192, 10483.219, 450.129, 52877.595 25/04/01,08:03:55,09,07,1, 11.9,1,1, 2.192, 10483.209, 450.150, 52877.622 25/04/01,08:03:55,10,07,1, 11.9,1,1, 2.192, 10483.266, 450.124, 52877.622 25/04/01,08:03:55,11,07,1, 11.9,1,1, 2.192, 10483.232, 450.124, 52877.672 25/04/01,08:03:55,12,07,1, 11.9,1,1, 2.192, 10483.262, 450.140, 52877.680 25/04/01,08:03:55,13,07,1, 11.9,1,1, 2.192, 10483.260, 450.146, 52877.644 25/04/01,08:03:55,14,07,1, 11.9,1,1, 2.192, 10483.242, 450.134, 52877.631 25/04/01,08:03:55,15,07,1, 11.9,1,1, 2.192, 10483.234, 450.138, 52877.641 25/04/01,08:03:55,16,07,1, 11.9,1,1, 2.192, 10483.256, 450.130, 52877.668 25/04/01,08:03:55,17,07,1, 11.9,1,1, 2.192, 10483.268, 450.152, 52877.628 25/04/01,08:03:55,18,07,1, 11.9,1,1, 2.192, 10483.241, 450.135, 52877.632 25/04/01,08:03:55,19,07,1, 11.9,1,1, 2.192, 10483.251, 450.121, 52877.572 25/04/01,08:03:56,00,07,1, 12.0,1,1, 2.191, 10483.251, 450.121, 52877.572 25/04/01,08:03:56,01,07,1, 12.0,1,1, 2.191, 10483.245, 450.156, 52877.587 25/04/01,08:03:56,02,07,1, 12.0,1,1, 2.191, 10483.236, 450.154, 52877.673 25/04/01,08:03:56,03,07,1, 12.0,1,1, 2.191, 10483.267, 450.140, 52877.613 25/04/01,08:03:56,04,07,1, 12.0,1,1, 2.191, 10483.271, 450.131, 52877.665 25/04/01,08:03:56,05,07,1, 12.0,1,1, 2.191, 10483.255, 450.151, 52877.606 25/04/01,08:03:56,06,07,1, 12.0,1,1, 2.191, 10483.262, 450.147, 52877.638 25/04/01,08:03:56,07,07,1, 12.0,1,1, 2.191, 10483.255, 450.170, 52877.690 25/04/01,08:03:56,08,07,1, 12.0,1,1, 2.191, 10483.252, 450.153, 52877.647 25/04/01,08:03:56,09,07,1, 12.0,1,1, 2.191, 10483.262, 450.169, 52877.639 25/04/01,08:03:56,10,07,1, 12.0,1,1, 2.191, 10483.287, 450.147, 52877.634 25/04/01,08:03:56,11,07,1, 12.0,1,1, 2.191, 10483.281, 450.160, 52877.635 25/04/01,08:03:56,12,07,1, 12.0,1,1, 2.191, 10483.257, 450.151, 52877.634 25/04/01,08:03:56,13,07,1, 12.0,1,1, 2.191, 10483.259, 450.160, 52877.608 25/04/01,08:03:56,14,07,1, 12.0,1,1, 2.191, 10483.262, 450.140, 52877.619 25/04/01,08:03:56,15,07,1, 12.0,1,1, 2.191, 10483.252, 450.167, 52877.733 25/04/01,08:03:56,16,07,1, 12.0,1,1, 2.191, 10483.248, 450.164, 52877.707 25/04/01,08:03:56,17,07,1, 12.0,1,1, 2.191, 10483.275, 450.149, 52877.630 25/04/01,08:03:56,18,07,1, 12.0,1,1, 2.191, 10483.269, 450.151, 52877.599 25/04/01,08:03:56,19,07,1, 12.0,1,1, 2.191, 10483.240, 450.178, 52877.644 25/04/01,08:03:57,00,07,1, 11.9,1,1, 2.193, 10483.234, 450.178, 52877.644 25/04/01,08:03:57,01,07,1, 11.9,1,1, 2.193, 10483.258, 450.151, 52877.665 25/04/01,08:03:57,02,07,1, 11.9,1,1, 2.193, 10483.251, 450.185, 52877.778 25/04/01,08:03:57,03,07,1, 11.9,1,1, 2.193, 10483.274, 450.167, 52877.733 25/04/01,08:03:57,04,07,1, 11.9,1,1, 2.193, 10483.265, 450.180, 52877.748 25/04/01,08:03:57,05,07,1, 11.9,1,1, 2.193, 10483.252, 450.176, 52877.766 25/04/01,08:03:57,06,07,1, 11.9,1,1, 2.193, 10483.269, 450.184, 52877.692 25/04/01,08:03:57,07,07,1, 11.9,1,1, 2.193, 10483.266, 450.176, 52877.714 25/04/01,08:03:57,08,07,1, 11.9,1,1, 2.193, 10483.247, 450.182, 52877.993 25/04/01,08:03:57,09,07,1, 11.9,1,1, 2.193, 10483.257, 450.177, 52877.824 25/04/01,08:03:57,10,07,1, 11.9,1,1, 2.193, 10483.276, 450.171, 52877.908 25/04/01,08:03:57,11,07,1, 11.9,1,1, 2.193, 10483.269, 450.164, 52877.764 25/04/01,08:03:57,12,07,1, 11.9,1,1, 2.193, 10483.264, 450.161, 52877.759 25/04/01,08:03:57,13,07,1, 11.9,1,1, 2.193, 10483.283, 450.148, 52877.675 25/04/01,08:03:57,14,07,1, 11.9,1,1, 2.193, 10483.262, 450.139, 52877.684 25/04/01,08:03:57,15,07,1, 11.9,1,1, 2.193, 10483.291, 450.171, 52877.721 25/04/01,08:03:57,16,07,1, 11.9,1,1, 2.193, 10483.302, 450.158, 52877.717 25/04/01,08:03:57,17,07,1, 11.9,1,1, 2.193, 10483.264, 450.180, 52877.795 25/04/01,08:03:57,18,07,1, 11.9,1,1, 2.193, 10483.272, 450.162, 52877.673 25/04/01,08:03:57,19,07,1, 11.9,1,1, 2.193, 10483.297, 450.152, 52877.656 25/04/01,08:03:58,00,07,1, 11.9,1,1, 2.193, 10483.292, 450.152, 52877.656 25/04/01,08:03:58,01,07,1, 11.9,1,1, 2.193, 10483.275, 450.165, 52877.706 25/04/01,08:03:58,02,07,1, 11.9,1,1, 2.193, 10483.298, 450.168, 52877.741 25/04/01,08:03:58,03,07,1, 11.9,1,1, 2.193, 10483.267, 450.165, 52877.715 25/04/01,08:03:58,04,07,1, 11.9,1,1, 2.193, 10483.301, 450.171, 52877.667 25/04/01,08:03:58,05,07,1, 11.9,1,1, 2.193, 10483.269, 450.180, 52877.689 25/04/01,08:03:58,06,07,1, 11.9,1,1, 2.193, 10483.268, 450.173, 52877.745 25/04/01,08:03:58,07,07,1, 11.9,1,1, 2.193, 10483.259, 450.155, 52877.712 25/04/01,08:03:58,08,07,1, 11.9,1,1, 2.193, 10483.271, 450.167, 52877.740 25/04/01,08:03:58,09,07,1, 11.9,1,1, 2.193, 10483.250, 450.178, 52877.700 25/04/01,08:03:58,10,07,1, 11.9,1,1, 2.193, 10483.279, 450.168, 52877.727 25/04/01,08:03:58,11,07,1, 11.9,1,1, 2.193, 10483.274, 450.181, 52877.741 25/04/01,08:03:58,12,07,1, 11.9,1,1, 2.193, 10483.282, 450.184, 52877.799 25/04/01,08:03:58,13,07,1, 11.9,1,1, 2.193, 10483.285, 450.163, 52877.677 25/04/01,08:03:58,14,07,1, 11.9,1,1, 2.193, 10483.285, 450.191, 52877.724 25/04/01,08:03:58,15,07,1, 11.9,1,1, 2.193, 10483.269, 450.169, 52877.675 25/04/01,08:03:58,16,07,1, 11.9,1,1, 2.193, 10483.296, 450.161, 52877.671 25/04/01,08:03:58,17,07,1, 11.9,1,1, 2.193, 10483.296, 450.165, 52877.709 25/04/01,08:03:58,18,07,1, 11.9,1,1, 2.193, 10483.298, 450.171, 52877.754 25/04/01,08:03:58,19,07,1, 11.9,1,1, 2.193, 10483.261, 450.174, 52877.672 25/04/01,08:03:59,00,07,1, 11.9,1,1, 2.191, 10483.259, 450.174, 52877.672 25/04/01,08:03:59,01,07,1, 11.9,1,1, 2.191, 10483.277, 450.165, 52877.735 25/04/01,08:03:59,02,07,1, 11.9,1,1, 2.191, 10483.290, 450.156, 52877.721 25/04/01,08:03:59,03,07,1, 11.9,1,1, 2.191, 10483.274, 450.167, 52877.684 25/04/01,08:03:59,04,07,1, 11.9,1,1, 2.191, 10483.264, 450.156, 52877.743 25/04/01,08:03:59,05,07,1, 11.9,1,1, 2.191, 10483.310, 450.148, 52877.670 25/04/01,08:03:59,06,07,1, 11.9,1,1, 2.191, 10483.258, 450.155, 52877.738 25/04/01,08:03:59,07,07,1, 11.9,1,1, 2.191, 10483.280, 450.157, 52877.729 25/04/01,08:03:59,08,07,1, 11.9,1,1, 2.191, 10483.289, 450.157, 52877.690 25/04/01,08:03:59,09,07,1, 11.9,1,1, 2.191, 10483.265, 450.145, 52877.689 25/04/01,08:03:59,10,07,1, 11.9,1,1, 2.191, 10483.282, 450.169, 52877.734 25/04/01,08:03:59,11,07,1, 11.9,1,1, 2.191, 10483.276, 450.168, 52877.769 25/04/01,08:03:59,12,07,1, 11.9,1,1, 2.191, 10483.274, 450.135, 52877.762 25/04/01,08:03:59,13,07,1, 11.9,1,1, 2.191, 10483.281, 450.151, 52877.749 25/04/01,08:03:59,14,07,1, 11.9,1,1, 2.191, 10483.252, 450.133, 52877.673 25/04/01,08:03:59,15,07,1, 11.9,1,1, 2.191, 10483.258, 450.167, 52877.726 25/04/01,08:03:59,16,07,1, 11.9,1,1, 2.191, 10483.258, 450.143, 52877.734 25/04/01,08:03:59,17,07,1, 11.9,1,1, 2.191, 10483.237, 450.146, 52877.718 25/04/01,08:03:59,18,07,1, 11.9,1,1, 2.191, 10483.265, 450.123, 52877.686 25/04/01,08:03:59,19,07,1, 11.9,1,1, 2.191, 10483.273, 450.127, 52877.748 25/04/01,08:04:00,00,08,1, 11.9,1,1, 2.192, 10483.267, 450.127, 52877.748 25/04/01,08:04:00,01,08,1, 11.9,1,1, 2.192, 10483.277, 450.144, 52877.676 25/04/01,08:04:00,02,08,1, 11.9,1,1, 2.192, 10483.278, 450.133, 52877.607 25/04/01,08:04:00,03,08,1, 11.9,1,1, 2.192, 10483.264, 450.120, 52877.549 25/04/01,08:04:00,04,08,1, 11.9,1,1, 2.192, 10483.307, 450.124, 52877.554 25/04/01,08:04:00,05,08,1, 11.9,1,1, 2.192, 10483.245, 450.131, 52877.609 25/04/01,08:04:00,06,08,1, 11.9,1,1, 2.192, 10483.260, 450.099, 52877.571 25/04/01,08:04:00,07,08,1, 11.9,1,1, 2.192, 10483.255, 450.124, 52877.659 25/04/01,08:04:00,08,08,1, 11.9,1,1, 2.192, 10483.266, 450.108, 52877.628 25/04/01,08:04:00,09,08,1, 11.9,1,1, 2.192, 10483.259, 450.088, 52877.594 25/04/01,08:04:00,10,08,1, 11.9,1,1, 2.192, 10483.270, 450.106, 52877.564 25/04/01,08:04:00,11,08,1, 11.9,1,1, 2.192, 10483.257, 450.109, 52877.599 25/04/01,08:04:00,12,08,1, 11.9,1,1, 2.192, 10483.260, 450.114, 52877.669 25/04/01,08:04:00,13,08,1, 11.9,1,1, 2.192, 10483.235, 450.128, 52877.658 25/04/01,08:04:00,14,08,1, 11.9,1,1, 2.192, 10483.263, 450.114, 52877.609 25/04/01,08:04:00,15,08,1, 11.9,1,1, 2.192, 10483.246, 450.095, 52877.647 25/04/01,08:04:00,16,08,1, 11.9,1,1, 2.192, 10483.256, 450.095, 52877.602 25/04/01,08:04:00,17,08,1, 11.9,1,1, 2.192, 10483.248, 450.117, 52877.658 25/04/01,08:04:00,18,08,1, 11.9,1,1, 2.192, 10483.225, 450.098, 52877.621 25/04/01,08:04:00,19,08,1, 11.9,1,1, 2.192, 10483.268, 450.092, 52877.679 25/04/01,08:04:01,00,07,1, 11.9,1,1, 2.191, 10483.267, 450.092, 52877.679 25/04/01,08:04:01,01,07,1, 11.9,1,1, 2.191, 10483.256, 450.089, 52877.682 25/04/01,08:04:01,02,07,1, 11.9,1,1, 2.191, 10483.250, 450.098, 52877.630 25/04/01,08:04:01,03,07,1, 11.9,1,1, 2.191, 10483.234, 450.100, 52877.646 25/04/01,08:04:01,04,07,1, 11.9,1,1, 2.191, 10483.213, 450.090, 52877.618 25/04/01,08:04:01,05,07,1, 11.9,1,1, 2.191, 10483.267, 450.088, 52877.602 25/04/01,08:04:01,06,07,1, 11.9,1,1, 2.191, 10483.243, 450.110, 52877.625 25/04/01,08:04:01,07,07,1, 11.9,1,1, 2.191, 10483.244, 450.067, 52877.663 25/04/01,08:04:01,08,07,1, 11.9,1,1, 2.191, 10483.249, 450.104, 52877.633 25/04/01,08:04:01,09,07,1, 11.9,1,1, 2.191, 10483.243, 450.104, 52877.670 25/04/01,08:04:01,10,07,1, 11.9,1,1, 2.191, 10483.247, 450.075, 52877.557 25/04/01,08:04:01,11,07,1, 11.9,1,1, 2.191, 10483.231, 450.108, 52877.610 25/04/01,08:04:01,12,07,1, 11.9,1,1, 2.191, 10483.251, 450.077, 52877.612 25/04/01,08:04:01,13,07,1, 11.9,1,1, 2.191, 10483.223, 450.076, 52877.622 25/04/01,08:04:01,14,07,1, 11.9,1,1, 2.191, 10483.215, 450.085, 52877.603 25/04/01,08:04:01,15,07,1, 11.9,1,1, 2.191, 10483.238, 450.088, 52877.653 25/04/01,08:04:01,16,07,1, 11.9,1,1, 2.191, 10483.259, 450.074, 52877.614 25/04/01,08:04:01,17,07,1, 11.9,1,1, 2.191, 10483.221, 450.074, 52877.616 25/04/01,08:04:01,18,07,1, 11.9,1,1, 2.191, 10483.242, 450.050, 52877.579 25/04/01,08:04:01,19,07,1, 11.9,1,1, 2.191, 10483.265, 450.073, 52877.587 25/04/01,08:04:02,00,06,1, 11.9,1,1, 2.188, 10483.259, 450.073, 52877.587 25/04/01,08:04:02,01,06,1, 11.9,1,1, 2.188, 10483.222, 450.074, 52877.644 25/04/01,08:04:02,02,06,1, 11.9,1,1, 2.188, 10483.222, 450.065, 52877.553 25/04/01,08:04:02,03,06,1, 11.9,1,1, 2.188, 10483.239, 450.065, 52877.617 25/04/01,08:04:02,04,06,1, 11.9,1,1, 2.188, 10483.223, 450.056, 52877.628 25/04/01,08:04:02,05,06,1, 11.9,1,1, 2.188, 10483.215, 450.078, 52877.601 25/04/01,08:04:02,06,06,1, 11.9,1,1, 2.188, 10483.215, 450.053, 52877.605 25/04/01,08:04:02,07,06,1, 11.9,1,1, 2.188, 10483.210, 450.047, 52877.599 25/04/01,08:04:02,08,06,1, 11.9,1,1, 2.188, 10483.206, 450.066, 52877.607 25/04/01,08:04:02,09,06,1, 11.9,1,1, 2.188, 10483.202, 450.066, 52877.547 25/04/01,08:04:02,10,06,1, 11.9,1,1, 2.188, 10483.197, 450.041, 52877.564 25/04/01,08:04:02,11,06,1, 11.9,1,1, 2.188, 10483.221, 450.037, 52877.652 25/04/01,08:04:02,12,06,1, 11.9,1,1, 2.188, 10483.203, 450.066, 52877.638 25/04/01,08:04:02,13,06,1, 11.9,1,1, 2.188, 10483.210, 450.061, 52877.696 25/04/01,08:04:02,14,06,1, 11.9,1,1, 2.188, 10483.179, 450.049, 52877.639 25/04/01,08:04:02,15,06,1, 11.9,1,1, 2.188, 10483.209, 450.072, 52877.732 25/04/01,08:04:02,16,06,1, 11.9,1,1, 2.188, 10483.165, 450.053, 52877.629 25/04/01,08:04:02,17,06,1, 11.9,1,1, 2.188, 10483.194, 450.042, 52877.551 25/04/01,08:04:02,18,06,1, 11.9,1,1, 2.188, 10483.175, 450.038, 52877.559 25/04/01,08:04:02,19,06,1, 11.9,1,1, 2.188, 10483.182, 450.039, 52877.631 25/04/01,08:04:03,00,07,1, 11.9,1,1, 2.192, 10483.176, 450.039, 52877.631 25/04/01,08:04:03,01,07,1, 11.9,1,1, 2.192, 10483.192, 450.042, 52877.560 25/04/01,08:04:03,02,07,1, 11.9,1,1, 2.192, 10483.187, 450.028, 52877.647 25/04/01,08:04:03,03,07,1, 11.9,1,1, 2.192, 10483.179, 450.042, 52877.572 25/04/01,08:04:03,04,07,1, 11.9,1,1, 2.192, 10483.174, 450.035, 52877.608 25/04/01,08:04:03,05,07,1, 11.9,1,1, 2.192, 10483.180, 450.031, 52877.590 25/04/01,08:04:03,06,07,1, 11.9,1,1, 2.192, 10483.168, 450.035, 52877.653 25/04/01,08:04:03,07,07,1, 11.9,1,1, 2.192, 10483.183, 450.019, 52877.602 25/04/01,08:04:03,08,07,1, 11.9,1,1, 2.192, 10483.193, 450.033, 52877.660 25/04/01,08:04:03,09,07,1, 11.9,1,1, 2.192, 10483.185, 450.021, 52877.558 25/04/01,08:04:03,10,07,1, 11.9,1,1, 2.192, 10483.171, 450.027, 52877.603 25/04/01,08:04:03,11,07,1, 11.9,1,1, 2.192, 10483.177, 450.042, 52877.638 25/04/01,08:04:03,12,07,1, 11.9,1,1, 2.192, 10483.184, 450.051, 52877.557 25/04/01,08:04:03,13,07,1, 11.9,1,1, 2.192, 10483.196, 450.033, 52877.623 25/04/01,08:04:03,14,07,1, 11.9,1,1, 2.192, 10483.149, 450.036, 52877.590 25/04/01,08:04:03,15,07,1, 11.9,1,1, 2.192, 10483.158, 450.038, 52877.582 25/04/01,08:04:03,16,07,1, 11.9,1,1, 2.192, 10483.166, 450.036, 52877.578 25/04/01,08:04:03,17,07,1, 11.9,1,1, 2.192, 10483.166, 450.044, 52877.677 25/04/01,08:04:03,18,07,1, 11.9,1,1, 2.192, 10483.155, 450.050, 52877.656 25/04/01,08:04:03,19,07,1, 11.9,1,1, 2.192, 10483.162, 450.046, 52877.560 25/04/01,08:04:04,00,08,1, 11.9,1,1, 2.189, 10483.159, 450.046, 52877.560 25/04/01,08:04:04,01,08,1, 11.9,1,1, 2.189, 10483.143, 450.045, 52877.604 25/04/01,08:04:04,02,08,1, 11.9,1,1, 2.189, 10483.131, 450.042, 52877.648 25/04/01,08:04:04,03,08,1, 11.9,1,1, 2.189, 10483.147, 450.037, 52877.595 25/04/01,08:04:04,04,08,1, 11.9,1,1, 2.189, 10483.156, 450.019, 52877.613 25/04/01,08:04:04,05,08,1, 11.9,1,1, 2.189, 10483.132, 450.039, 52877.630 25/04/01,08:04:04,06,08,1, 11.9,1,1, 2.189, 10483.115, 450.025, 52877.555 25/04/01,08:04:04,07,08,1, 11.9,1,1, 2.189, 10483.121, 450.022, 52877.605 25/04/01,08:04:04,08,08,1, 11.9,1,1, 2.189, 10483.137, 450.039, 52877.651 25/04/01,08:04:04,09,08,1, 11.9,1,1, 2.189, 10483.136, 450.016, 52877.609 25/04/01,08:04:04,10,08,1, 11.9,1,1, 2.189, 10483.120, 450.036, 52877.615 25/04/01,08:04:04,11,08,1, 11.9,1,1, 2.189, 10483.122, 450.028, 52877.651 25/04/01,08:04:04,12,08,1, 11.9,1,1, 2.189, 10483.105, 450.025, 52877.627 25/04/01,08:04:04,13,08,1, 11.9,1,1, 2.189, 10483.115, 450.014, 52877.568 25/04/01,08:04:04,14,08,1, 11.9,1,1, 2.189, 10483.123, 450.033, 52877.688 25/04/01,08:04:04,15,08,1, 11.9,1,1, 2.189, 10483.118, 450.020, 52877.584 25/04/01,08:04:04,16,08,1, 11.9,1,1, 2.189, 10483.101, 450.013, 52877.578 25/04/01,08:04:04,17,08,1, 11.9,1,1, 2.189, 10483.100, 450.008, 52877.567 25/04/01,08:04:04,18,08,1, 11.9,1,1, 2.189, 10483.099, 450.019, 52877.625 25/04/01,08:04:04,19,08,1, 11.9,1,1, 2.189, 10483.118, 450.020, 52877.652 25/04/01,08:04:05,00,08,1, 11.9,1,1, 2.191, 10483.117, 450.020, 52877.652 25/04/01,08:04:05,01,08,1, 11.9,1,1, 2.191, 10483.098, 450.000, 52877.657 25/04/01,08:04:05,02,08,1, 11.9,1,1, 2.191, 10483.092, 449.988, 52877.614 25/04/01,08:04:05,03,08,1, 11.9,1,1, 2.191, 10483.090, 449.999, 52877.588 25/04/01,08:04:05,04,08,1, 11.9,1,1, 2.191, 10483.076, 449.984, 52877.654 25/04/01,08:04:05,05,08,1, 11.9,1,1, 2.191, 10483.091, 449.979, 52877.638 25/04/01,08:04:05,06,08,1, 11.9,1,1, 2.191, 10483.068, 450.003, 52877.644 25/04/01,08:04:05,07,08,1, 11.9,1,1, 2.191, 10483.080, 450.014, 52877.643 25/04/01,08:04:05,08,08,1, 11.9,1,1, 2.191, 10483.065, 449.990, 52877.619 25/04/01,08:04:05,09,08,1, 11.9,1,1, 2.191, 10483.062, 450.002, 52877.615 25/04/01,08:04:05,10,08,1, 11.9,1,1, 2.191, 10483.074, 450.006, 52877.680 25/04/01,08:04:05,11,08,1, 11.9,1,1, 2.191, 10483.068, 450.009, 52877.606 25/04/01,08:04:05,12,08,1, 11.9,1,1, 2.191, 10483.062, 449.965, 52877.552 25/04/01,08:04:05,13,08,1, 11.9,1,1, 2.191, 10483.054, 450.003, 52877.621 25/04/01,08:04:05,14,08,1, 11.9,1,1, 2.191, 10483.041, 450.013, 52877.647 25/04/01,08:04:05,15,08,1, 11.9,1,1, 2.191, 10483.055, 449.994, 52877.593 25/04/01,08:04:05,16,08,1, 11.9,1,1, 2.191, 10483.050, 450.025, 52877.644 25/04/01,08:04:05,17,08,1, 11.9,1,1, 2.191, 10483.038, 449.993, 52877.599 25/04/01,08:04:05,18,08,1, 11.9,1,1, 2.191, 10483.031, 450.009, 52877.670 25/04/01,08:04:05,19,08,1, 11.9,1,1, 2.191, 10483.049, 450.017, 52877.690 25/04/01,08:04:06,00,08,1, 12.0,1,1, 2.193, 10483.042, 450.017, 52877.690 25/04/01,08:04:06,01,08,1, 12.0,1,1, 2.193, 10483.058, 450.022, 52877.598 25/04/01,08:04:06,02,08,1, 12.0,1,1, 2.193, 10483.024, 450.026, 52877.673 25/04/01,08:04:06,03,08,1, 12.0,1,1, 2.193, 10483.032, 449.998, 52877.608 25/04/01,08:04:06,04,08,1, 12.0,1,1, 2.193, 10483.048, 450.019, 52877.635 25/04/01,08:04:06,05,08,1, 12.0,1,1, 2.193, 10483.035, 450.006, 52877.634 25/04/01,08:04:06,06,08,1, 12.0,1,1, 2.193, 10483.046, 449.999, 52877.692 25/04/01,08:04:06,07,08,1, 12.0,1,1, 2.193, 10483.046, 450.013, 52877.649 25/04/01,08:04:06,08,08,1, 12.0,1,1, 2.193, 10483.063, 450.029, 52877.619 25/04/01,08:04:06,09,08,1, 12.0,1,1, 2.193, 10483.003, 449.983, 52877.616 25/04/01,08:04:06,10,08,1, 12.0,1,1, 2.193, 10483.026, 449.988, 52877.601 25/04/01,08:04:06,11,08,1, 12.0,1,1, 2.193, 10483.041, 449.993, 52877.581 25/04/01,08:04:06,12,08,1, 12.0,1,1, 2.193, 10483.030, 450.006, 52877.710 25/04/01,08:04:06,13,08,1, 12.0,1,1, 2.193, 10483.033, 450.031, 52877.698 25/04/01,08:04:06,14,08,1, 12.0,1,1, 2.193, 10483.028, 449.980, 52877.613 25/04/01,08:04:06,15,08,1, 12.0,1,1, 2.193, 10483.033, 449.975, 52877.637 25/04/01,08:04:06,16,08,1, 12.0,1,1, 2.193, 10483.033, 449.997, 52877.671 25/04/01,08:04:06,17,08,1, 12.0,1,1, 2.193, 10483.023, 449.985, 52877.624 25/04/01,08:04:06,18,08,1, 12.0,1,1, 2.193, 10483.025, 449.979, 52877.611 25/04/01,08:04:06,19,08,1, 12.0,1,1, 2.193, 10483.013, 449.987, 52877.595 25/04/01,08:04:07,00,07,1, 12.0,1,1, 2.191, 10483.009, 449.987, 52877.595 25/04/01,08:04:07,01,07,1, 12.0,1,1, 2.191, 10483.013, 449.978, 52877.670 25/04/01,08:04:07,02,07,1, 12.0,1,1, 2.191, 10483.004, 449.974, 52877.641 25/04/01,08:04:07,03,07,1, 12.0,1,1, 2.191, 10483.016, 449.991, 52877.692 25/04/01,08:04:07,04,07,1, 12.0,1,1, 2.191, 10483.008, 450.015, 52877.677 25/04/01,08:04:07,05,07,1, 12.0,1,1, 2.191, 10483.001, 449.993, 52877.690 25/04/01,08:04:07,06,07,1, 12.0,1,1, 2.191, 10482.997, 450.036, 52877.643 25/04/01,08:04:07,07,07,1, 12.0,1,1, 2.191, 10483.025, 449.991, 52877.655 25/04/01,08:04:07,08,07,1, 12.0,1,1, 2.191, 10483.008, 449.995, 52877.661 25/04/01,08:04:07,09,07,1, 12.0,1,1, 2.191, 10483.016, 449.969, 52877.616 25/04/01,08:04:07,10,07,1, 12.0,1,1, 2.191, 10483.022, 449.988, 52877.642 25/04/01,08:04:07,11,07,1, 12.0,1,1, 2.191, 10483.008, 450.000, 52877.669 25/04/01,08:04:07,12,07,1, 12.0,1,1, 2.191, 10483.011, 449.997, 52877.627 25/04/01,08:04:07,13,07,1, 12.0,1,1, 2.191, 10482.997, 449.958, 52877.619 25/04/01,08:04:07,14,07,1, 12.0,1,1, 2.191, 10483.000, 449.973, 52877.585 25/04/01,08:04:07,15,07,1, 12.0,1,1, 2.191, 10482.983, 449.983, 52877.614 25/04/01,08:04:07,16,07,1, 12.0,1,1, 2.191, 10483.015, 449.962, 52877.611 25/04/01,08:04:07,17,07,1, 12.0,1,1, 2.191, 10482.990, 449.987, 52877.610 25/04/01,08:04:07,18,07,1, 12.0,1,1, 2.191, 10482.988, 449.984, 52877.640 25/04/01,08:04:07,19,07,1, 12.0,1,1, 2.191, 10482.998, 449.976, 52877.606 25/04/01,08:04:08,00,07,1, 12.0,1,1, 2.192, 10482.992, 449.976, 52877.606 25/04/01,08:04:08,01,07,1, 12.0,1,1, 2.192, 10482.995, 449.990, 52877.661 25/04/01,08:04:08,02,07,1, 12.0,1,1, 2.192, 10482.988, 449.994, 52877.695 25/04/01,08:04:08,03,07,1, 12.0,1,1, 2.192, 10482.992, 450.010, 52877.641 25/04/01,08:04:08,04,07,1, 12.0,1,1, 2.192, 10482.997, 449.997, 52877.698 25/04/01,08:04:08,05,07,1, 12.0,1,1, 2.192, 10483.000, 450.004, 52877.673 25/04/01,08:04:08,06,07,1, 12.0,1,1, 2.192, 10482.999, 449.978, 52877.660 25/04/01,08:04:08,07,07,1, 12.0,1,1, 2.192, 10482.973, 449.964, 52877.618 25/04/01,08:04:08,08,07,1, 12.0,1,1, 2.192, 10482.987, 449.985, 52877.647 25/04/01,08:04:08,09,07,1, 12.0,1,1, 2.192, 10482.976, 449.994, 52877.641 25/04/01,08:04:08,10,07,1, 12.0,1,1, 2.192, 10482.994, 449.969, 52877.683 25/04/01,08:04:08,11,07,1, 12.0,1,1, 2.192, 10482.978, 449.979, 52877.631 25/04/01,08:04:08,12,07,1, 12.0,1,1, 2.192, 10483.000, 449.983, 52877.663 25/04/01,08:04:08,13,07,1, 12.0,1,1, 2.192, 10482.991, 449.978, 52877.630 25/04/01,08:04:08,14,07,1, 12.0,1,1, 2.192, 10482.970, 449.973, 52877.619 25/04/01,08:04:08,15,07,1, 12.0,1,1, 2.192, 10482.972, 449.969, 52877.656 25/04/01,08:04:08,16,07,1, 12.0,1,1, 2.192, 10482.954, 449.974, 52877.598 25/04/01,08:04:08,17,07,1, 12.0,1,1, 2.192, 10482.997, 449.974, 52877.679 25/04/01,08:04:08,18,07,1, 12.0,1,1, 2.192, 10482.971, 449.953, 52877.611 25/04/01,08:04:08,19,07,1, 12.0,1,1, 2.192, 10482.987, 449.975, 52877.609 25/04/01,08:04:09,00,08,1, 11.9,1,1, 2.191, 10482.984, 449.975, 52877.609 25/04/01,08:04:09,01,08,1, 11.9,1,1, 2.191, 10482.970, 449.975, 52877.702 25/04/01,08:04:09,02,08,1, 11.9,1,1, 2.191, 10482.970, 449.967, 52877.715 25/04/01,08:04:09,03,08,1, 11.9,1,1, 2.191, 10482.969, 449.962, 52877.729 25/04/01,08:04:09,04,08,1, 11.9,1,1, 2.191, 10482.946, 449.967, 52877.657 25/04/01,08:04:09,05,08,1, 11.9,1,1, 2.191, 10482.962, 449.962, 52877.670 25/04/01,08:04:09,06,08,1, 11.9,1,1, 2.191, 10482.938, 449.963, 52877.642 25/04/01,08:04:09,07,08,1, 11.9,1,1, 2.191, 10482.962, 449.972, 52877.655 25/04/01,08:04:09,08,08,1, 11.9,1,1, 2.191, 10482.947, 449.967, 52877.644 25/04/01,08:04:09,09,08,1, 11.9,1,1, 2.191, 10482.965, 449.975, 52877.684 25/04/01,08:04:09,10,08,1, 11.9,1,1, 2.191, 10482.956, 449.993, 52877.675 25/04/01,08:04:09,11,08,1, 11.9,1,1, 2.191, 10482.946, 449.966, 52877.655 25/04/01,08:04:09,12,08,1, 11.9,1,1, 2.191, 10482.917, 449.987, 52877.622 25/04/01,08:04:09,13,08,1, 11.9,1,1, 2.191, 10482.941, 449.973, 52877.618 25/04/01,08:04:09,14,08,1, 11.9,1,1, 2.191, 10482.917, 449.959, 52877.669 25/04/01,08:04:09,15,08,1, 11.9,1,1, 2.191, 10482.930, 449.984, 52877.670 25/04/01,08:04:09,16,08,1, 11.9,1,1, 2.191, 10482.922, 449.968, 52877.610 25/04/01,08:04:09,17,08,1, 11.9,1,1, 2.191, 10482.911, 449.968, 52877.622 25/04/01,08:04:09,18,08,1, 11.9,1,1, 2.191, 10482.927, 449.997, 52877.681 25/04/01,08:04:09,19,08,1, 11.9,1,1, 2.191, 10482.945, 449.965, 52877.610 25/04/01,08:04:10,00,08,1, 11.9,1,1, 2.192, 10482.942, 449.965, 52877.610 25/04/01,08:04:10,01,08,1, 11.9,1,1, 2.192, 10482.911, 449.976, 52877.658 25/04/01,08:04:10,02,08,1, 11.9,1,1, 2.192, 10482.917, 449.956, 52877.631 25/04/01,08:04:10,03,08,1, 11.9,1,1, 2.192, 10482.909, 449.973, 52877.613 25/04/01,08:04:10,04,08,1, 11.9,1,1, 2.192, 10482.908, 449.969, 52877.692 25/04/01,08:04:10,05,08,1, 11.9,1,1, 2.192, 10482.916, 449.966, 52877.659 25/04/01,08:04:10,06,08,1, 11.9,1,1, 2.192, 10482.867, 449.970, 52877.660 25/04/01,08:04:10,07,08,1, 11.9,1,1, 2.192, 10482.883, 449.974, 52877.644 25/04/01,08:04:10,08,08,1, 11.9,1,1, 2.192, 10482.880, 449.963, 52877.615 25/04/01,08:04:10,09,08,1, 11.9,1,1, 2.192, 10482.874, 450.001, 52877.737 25/04/01,08:04:10,10,08,1, 11.9,1,1, 2.192, 10482.896, 449.984, 52877.661 25/04/01,08:04:10,11,08,1, 11.9,1,1, 2.192, 10482.878, 449.984, 52877.726 25/04/01,08:04:10,12,08,1, 11.9,1,1, 2.192, 10482.875, 449.956, 52877.653 25/04/01,08:04:10,13,08,1, 11.9,1,1, 2.192, 10482.873, 449.977, 52877.678 25/04/01,08:04:10,14,08,1, 11.9,1,1, 2.192, 10482.881, 449.954, 52877.645 25/04/01,08:04:10,15,08,1, 11.9,1,1, 2.192, 10482.880, 449.967, 52877.651 25/04/01,08:04:10,16,08,1, 11.9,1,1, 2.192, 10482.854, 449.966, 52877.672 25/04/01,08:04:10,17,08,1, 11.9,1,1, 2.192, 10482.868, 449.961, 52877.692 25/04/01,08:04:10,18,08,1, 11.9,1,1, 2.192, 10482.851, 449.977, 52877.624 25/04/01,08:04:10,19,08,1, 11.9,1,1, 2.192, 10482.859, 449.971, 52877.664 25/04/01,08:04:11,00,07,1, 12.0,1,1, 2.194, 10482.858, 449.971, 52877.664 25/04/01,08:04:11,01,07,1, 12.0,1,1, 2.194, 10482.864, 449.959, 52877.668 25/04/01,08:04:11,02,07,1, 12.0,1,1, 2.194, 10482.831, 449.968, 52877.639 25/04/01,08:04:11,03,07,1, 12.0,1,1, 2.194, 10482.862, 449.960, 52877.667 25/04/01,08:04:11,04,07,1, 12.0,1,1, 2.194, 10482.821, 449.971, 52877.672 25/04/01,08:04:11,05,07,1, 12.0,1,1, 2.194, 10482.827, 449.953, 52877.678 25/04/01,08:04:11,06,07,1, 12.0,1,1, 2.194, 10482.845, 449.979, 52877.704 25/04/01,08:04:11,07,07,1, 12.0,1,1, 2.194, 10482.810, 449.979, 52877.663 25/04/01,08:04:11,08,07,1, 12.0,1,1, 2.194, 10482.808, 449.960, 52877.692 25/04/01,08:04:11,09,07,1, 12.0,1,1, 2.194, 10482.825, 449.949, 52877.655 25/04/01,08:04:11,10,07,1, 12.0,1,1, 2.194, 10482.805, 449.980, 52877.755 25/04/01,08:04:11,11,07,1, 12.0,1,1, 2.194, 10482.791, 449.972, 52877.576 25/04/01,08:04:11,12,07,1, 12.0,1,1, 2.194, 10482.813, 449.971, 52877.712 25/04/01,08:04:11,13,07,1, 12.0,1,1, 2.194, 10482.808, 449.984, 52877.664 25/04/01,08:04:11,14,07,1, 12.0,1,1, 2.194, 10482.797, 449.972, 52877.726 25/04/01,08:04:11,15,07,1, 12.0,1,1, 2.194, 10482.798, 449.979, 52877.695 25/04/01,08:04:11,16,07,1, 12.0,1,1, 2.194, 10482.795, 449.979, 52877.674 25/04/01,08:04:11,17,07,1, 12.0,1,1, 2.194, 10482.788, 449.980, 52877.665 25/04/01,08:04:11,18,07,1, 12.0,1,1, 2.194, 10482.773, 449.973, 52877.723 25/04/01,08:04:11,19,07,1, 12.0,1,1, 2.194, 10482.775, 449.979, 52877.726 25/04/01,08:04:12,00,07,1, 12.0,1,1, 2.192, 10482.775, 449.979, 52877.726 25/04/01,08:04:12,01,07,1, 12.0,1,1, 2.192, 10482.767, 449.969, 52877.751 25/04/01,08:04:12,02,07,1, 12.0,1,1, 2.192, 10482.784, 449.978, 52877.701 25/04/01,08:04:12,03,07,1, 12.0,1,1, 2.192, 10482.779, 449.971, 52877.623 25/04/01,08:04:12,04,07,1, 12.0,1,1, 2.192, 10482.751, 449.975, 52877.687 25/04/01,08:04:12,05,07,1, 12.0,1,1, 2.192, 10482.773, 449.997, 52877.745 25/04/01,08:04:12,06,07,1, 12.0,1,1, 2.192, 10482.731, 449.996, 52877.725 25/04/01,08:04:12,07,07,1, 12.0,1,1, 2.192, 10482.729, 449.963, 52877.717 25/04/01,08:04:12,08,07,1, 12.0,1,1, 2.192, 10482.744, 449.993, 52877.770 25/04/01,08:04:12,09,07,1, 12.0,1,1, 2.192, 10482.734, 449.986, 52877.684 25/04/01,08:04:12,10,07,1, 12.0,1,1, 2.192, 10482.743, 450.003, 52877.744 25/04/01,08:04:12,11,07,1, 12.0,1,1, 2.192, 10482.728, 449.987, 52877.712 25/04/01,08:04:12,12,07,1, 12.0,1,1, 2.192, 10482.722, 449.990, 52877.670 25/04/01,08:04:12,13,07,1, 12.0,1,1, 2.192, 10482.725, 449.991, 52877.666 25/04/01,08:04:12,14,07,1, 12.0,1,1, 2.192, 10482.728, 449.968, 52877.695 25/04/01,08:04:12,15,07,1, 12.0,1,1, 2.192, 10482.708, 449.987, 52877.755 25/04/01,08:04:12,16,07,1, 12.0,1,1, 2.192, 10482.743, 449.982, 52877.707 25/04/01,08:04:12,17,07,1, 12.0,1,1, 2.192, 10482.727, 449.991, 52877.695 25/04/01,08:04:12,18,07,1, 12.0,1,1, 2.192, 10482.733, 449.986, 52877.768 25/04/01,08:04:12,19,07,1, 12.0,1,1, 2.192, 10482.701, 449.973, 52877.694 25/04/01,08:04:13,00,08,1, 11.9,1,1, 2.195, 10482.700, 449.973, 52877.694 25/04/01,08:04:13,01,08,1, 11.9,1,1, 2.195, 10482.700, 449.975, 52877.687 25/04/01,08:04:13,02,08,1, 11.9,1,1, 2.195, 10482.703, 449.956, 52877.750 25/04/01,08:04:13,03,08,1, 11.9,1,1, 2.195, 10482.706, 449.994, 52877.673 25/04/01,08:04:13,04,08,1, 11.9,1,1, 2.195, 10482.702, 449.985, 52877.673 25/04/01,08:04:13,05,08,1, 11.9,1,1, 2.195, 10482.693, 450.008, 52877.681 25/04/01,08:04:13,06,08,1, 11.9,1,1, 2.195, 10482.699, 450.008, 52877.724 25/04/01,08:04:13,07,08,1, 11.9,1,1, 2.195, 10482.685, 450.001, 52877.731 25/04/01,08:04:13,08,08,1, 11.9,1,1, 2.195, 10482.670, 450.002, 52877.723 25/04/01,08:04:13,09,08,1, 11.9,1,1, 2.195, 10482.703, 450.049, 52877.731 25/04/01,08:04:13,10,08,1, 11.9,1,1, 2.195, 10482.686, 450.001, 52877.669 25/04/01,08:04:13,11,08,1, 11.9,1,1, 2.195, 10482.660, 450.002, 52877.731 25/04/01,08:04:13,12,08,1, 11.9,1,1, 2.195, 10482.685, 450.004, 52877.720 25/04/01,08:04:13,13,08,1, 11.9,1,1, 2.195, 10482.690, 450.015, 52877.679 25/04/01,08:04:13,14,08,1, 11.9,1,1, 2.195, 10482.669, 450.001, 52877.692 25/04/01,08:04:13,15,08,1, 11.9,1,1, 2.195, 10482.678, 450.019, 52877.673 25/04/01,08:04:13,16,08,1, 11.9,1,1, 2.195, 10482.689, 450.018, 52877.719 25/04/01,08:04:13,17,08,1, 11.9,1,1, 2.195, 10482.679, 450.020, 52877.685 25/04/01,08:04:13,18,08,1, 11.9,1,1, 2.195, 10482.669, 450.038, 52877.713 25/04/01,08:04:13,19,08,1, 11.9,1,1, 2.195, 10482.654, 450.010, 52877.716 25/04/01,08:04:14,00,08,1, 12.0,1,1, 2.195, 10482.650, 450.010, 52877.716 25/04/01,08:04:14,01,08,1, 12.0,1,1, 2.195, 10482.650, 450.026, 52877.719 25/04/01,08:04:14,02,08,1, 12.0,1,1, 2.195, 10482.656, 450.018, 52877.713 25/04/01,08:04:14,03,08,1, 12.0,1,1, 2.195, 10482.652, 450.028, 52877.705 25/04/01,08:04:14,04,08,1, 12.0,1,1, 2.195, 10482.653, 450.012, 52877.636 25/04/01,08:04:14,05,08,1, 12.0,1,1, 2.195, 10482.658, 450.025, 52877.689 25/04/01,08:04:14,06,08,1, 12.0,1,1, 2.195, 10482.637, 450.038, 52877.729 25/04/01,08:04:14,07,08,1, 12.0,1,1, 2.195, 10482.640, 450.003, 52877.738 25/04/01,08:04:14,08,08,1, 12.0,1,1, 2.195, 10482.634, 450.019, 52877.650 25/04/01,08:04:14,09,08,1, 12.0,1,1, 2.195, 10482.632, 450.024, 52877.648 25/04/01,08:04:14,10,08,1, 12.0,1,1, 2.195, 10482.651, 450.014, 52877.737 25/04/01,08:04:14,11,08,1, 12.0,1,1, 2.195, 10482.638, 450.017, 52877.743 25/04/01,08:04:14,12,08,1, 12.0,1,1, 2.195, 10482.625, 450.040, 52877.664 25/04/01,08:04:14,13,08,1, 12.0,1,1, 2.195, 10482.629, 450.047, 52877.751 25/04/01,08:04:14,14,08,1, 12.0,1,1, 2.195, 10482.628, 450.055, 52877.681 25/04/01,08:04:14,15,08,1, 12.0,1,1, 2.195, 10482.627, 450.040, 52877.641 25/04/01,08:04:14,16,08,1, 12.0,1,1, 2.195, 10482.624, 450.022, 52877.669 25/04/01,08:04:14,17,08,1, 12.0,1,1, 2.195, 10482.617, 450.039, 52877.630 25/04/01,08:04:14,18,08,1, 12.0,1,1, 2.195, 10482.623, 450.035, 52877.660 25/04/01,08:04:14,19,08,1, 12.0,1,1, 2.195, 10482.615, 450.048, 52877.692 25/04/01,08:04:15,00,09,1, 11.9,1,1, 2.198, 10482.608, 450.048, 52877.692 25/04/01,08:04:15,01,09,1, 11.9,1,1, 2.198, 10482.621, 450.022, 52877.677 25/04/01,08:04:15,02,09,1, 11.9,1,1, 2.198, 10482.588, 450.053, 52877.724 25/04/01,08:04:15,03,09,1, 11.9,1,1, 2.198, 10482.622, 450.051, 52877.741 25/04/01,08:04:15,04,09,1, 11.9,1,1, 2.198, 10482.604, 450.068, 52877.765 25/04/01,08:04:15,05,09,1, 11.9,1,1, 2.198, 10482.611, 450.063, 52877.708 25/04/01,08:04:15,06,09,1, 11.9,1,1, 2.198, 10482.566, 450.056, 52877.555 25/04/01,08:04:15,07,09,1, 11.9,1,1, 2.198, 10482.606, 450.063, 52877.785 25/04/01,08:04:15,08,09,1, 11.9,1,1, 2.198, 10482.642, 450.056, 52877.801 25/04/01,08:04:15,09,09,1, 11.9,1,1, 2.198, 10482.653, 450.067, 52877.760 25/04/01,08:04:15,10,09,1, 11.9,1,1, 2.198, 10482.633, 450.051, 52877.781 25/04/01,08:04:15,11,09,1, 11.9,1,1, 2.198, 10482.594, 450.061, 52877.776 25/04/01,08:04:15,12,09,1, 11.9,1,1, 2.198, 10482.600, 450.070, 52877.765 25/04/01,08:04:15,13,09,1, 11.9,1,1, 2.198, 10482.607, 450.069, 52877.783 25/04/01,08:04:15,14,09,1, 11.9,1,1, 2.198, 10482.575, 450.052, 52877.725 25/04/01,08:04:15,15,09,1, 11.9,1,1, 2.198, 10482.601, 450.072, 52877.724 25/04/01,08:04:15,16,09,1, 11.9,1,1, 2.198, 10482.605, 450.061, 52877.826 25/04/01,08:04:15,17,09,1, 11.9,1,1, 2.198, 10482.604, 450.042, 52877.722 25/04/01,08:04:15,18,09,1, 11.9,1,1, 2.198, 10482.597, 450.079, 52877.786 25/04/01,08:04:15,19,09,1, 11.9,1,1, 2.198, 10482.584, 450.090, 52877.666 25/04/01,08:04:16,00,09,1, 12.0,1,1, 2.193, 10482.583, 450.090, 52877.666 25/04/01,08:04:16,01,09,1, 12.0,1,1, 2.193, 10482.592, 450.081, 52877.735 25/04/01,08:04:16,02,09,1, 12.0,1,1, 2.193, 10482.590, 450.067, 52877.720 25/04/01,08:04:16,03,09,1, 12.0,1,1, 2.193, 10482.567, 450.091, 52877.726 25/04/01,08:04:16,04,09,1, 12.0,1,1, 2.193, 10482.590, 450.079, 52877.756 25/04/01,08:04:16,05,09,1, 12.0,1,1, 2.193, 10482.592, 450.086, 52877.685 25/04/01,08:04:16,06,09,1, 12.0,1,1, 2.193, 10482.582, 450.082, 52877.747 25/04/01,08:04:16,07,09,1, 12.0,1,1, 2.193, 10482.584, 450.102, 52877.747 25/04/01,08:04:16,08,09,1, 12.0,1,1, 2.193, 10482.619, 450.103, 52877.727 25/04/01,08:04:16,09,09,1, 12.0,1,1, 2.193, 10482.587, 450.099, 52877.761 25/04/01,08:04:16,10,09,1, 12.0,1,1, 2.193, 10482.594, 450.092, 52877.780 25/04/01,08:04:16,11,09,1, 12.0,1,1, 2.193, 10482.565, 450.106, 52877.752 25/04/01,08:04:16,12,09,1, 12.0,1,1, 2.193, 10482.570, 450.096, 52877.768 25/04/01,08:04:16,13,09,1, 12.0,1,1, 2.193, 10482.586, 450.092, 52877.730 25/04/01,08:04:16,14,09,1, 12.0,1,1, 2.193, 10482.570, 450.094, 52877.764 25/04/01,08:04:16,15,09,1, 12.0,1,1, 2.193, 10482.564, 450.127, 52877.761 25/04/01,08:04:16,16,09,1, 12.0,1,1, 2.193, 10482.592, 450.114, 52877.804 25/04/01,08:04:16,17,09,1, 12.0,1,1, 2.193, 10482.593, 450.120, 52877.715 25/04/01,08:04:16,18,09,1, 12.0,1,1, 2.193, 10482.590, 450.119, 52877.785 25/04/01,08:04:16,19,09,1, 12.0,1,1, 2.193, 10482.569, 450.131, 52877.827 25/04/01,08:04:17,00,09,1, 11.9,1,1, 2.192, 10482.566, 450.131, 52877.827 25/04/01,08:04:17,01,09,1, 11.9,1,1, 2.192, 10482.562, 450.105, 52877.687 25/04/01,08:04:17,02,09,1, 11.9,1,1, 2.192, 10482.590, 450.113, 52877.702 25/04/01,08:04:17,03,09,1, 11.9,1,1, 2.192, 10482.574, 450.118, 52877.687 25/04/01,08:04:17,04,09,1, 11.9,1,1, 2.192, 10482.576, 450.120, 52877.779 25/04/01,08:04:17,05,09,1, 11.9,1,1, 2.192, 10482.605, 450.121, 52877.810 25/04/01,08:04:17,06,09,1, 11.9,1,1, 2.192, 10482.566, 450.124, 52877.769 25/04/01,08:04:17,07,09,1, 11.9,1,1, 2.192, 10482.569, 450.151, 52877.795 25/04/01,08:04:17,08,09,1, 11.9,1,1, 2.192, 10482.584, 450.132, 52877.762 25/04/01,08:04:17,09,09,1, 11.9,1,1, 2.192, 10482.597, 450.135, 52877.716 25/04/01,08:04:17,10,09,1, 11.9,1,1, 2.192, 10482.579, 450.146, 52877.763 25/04/01,08:04:17,11,09,1, 11.9,1,1, 2.192, 10482.573, 450.128, 52877.794 25/04/01,08:04:17,12,09,1, 11.9,1,1, 2.192, 10482.580, 450.118, 52877.789 25/04/01,08:04:17,13,09,1, 11.9,1,1, 2.192, 10482.577, 450.138, 52877.763 25/04/01,08:04:17,14,09,1, 11.9,1,1, 2.192, 10482.550, 450.109, 52877.720 25/04/01,08:04:17,15,09,1, 11.9,1,1, 2.192, 10482.575, 450.134, 52877.749 25/04/01,08:04:17,16,09,1, 11.9,1,1, 2.192, 10482.581, 450.135, 52877.734 25/04/01,08:04:17,17,09,1, 11.9,1,1, 2.192, 10482.563, 450.136, 52877.786 25/04/01,08:04:17,18,09,1, 11.9,1,1, 2.192, 10482.568, 450.116, 52877.812 25/04/01,08:04:17,19,09,1, 11.9,1,1, 2.192, 10482.570, 450.139, 52877.756 25/04/01,08:04:18,00,08,1, 12.0,1,1, 2.190, 10482.566, 450.139, 52877.756 25/04/01,08:04:18,01,08,1, 12.0,1,1, 2.190, 10482.557, 450.140, 52877.824 25/04/01,08:04:18,02,08,1, 12.0,1,1, 2.190, 10482.583, 450.145, 52877.820 25/04/01,08:04:18,03,08,1, 12.0,1,1, 2.190, 10482.569, 450.139, 52877.772 25/04/01,08:04:18,04,08,1, 12.0,1,1, 2.190, 10482.543, 450.141, 52877.708 25/04/01,08:04:18,05,08,1, 12.0,1,1, 2.190, 10482.560, 450.138, 52877.749 25/04/01,08:04:18,06,08,1, 12.0,1,1, 2.190, 10482.555, 450.140, 52877.824 25/04/01,08:04:18,07,08,1, 12.0,1,1, 2.190, 10482.550, 450.160, 52877.748 25/04/01,08:04:18,08,08,1, 12.0,1,1, 2.190, 10482.590, 450.141, 52877.737 25/04/01,08:04:18,09,08,1, 12.0,1,1, 2.190, 10482.555, 450.133, 52877.764 25/04/01,08:04:18,10,08,1, 12.0,1,1, 2.190, 10482.554, 450.156, 52877.738 25/04/01,08:04:18,11,08,1, 12.0,1,1, 2.190, 10482.582, 450.116, 52877.448 25/04/01,08:04:18,12,08,1, 12.0,1,1, 2.190, 10482.519, 450.150, 52877.782 25/04/01,08:04:18,13,08,1, 12.0,1,1, 2.190, 10482.528, 450.188, 52877.812 25/04/01,08:04:18,14,08,1, 12.0,1,1, 2.190, 10482.539, 450.172, 52877.760 25/04/01,08:04:18,15,08,1, 12.0,1,1, 2.190, 10482.533, 450.146, 52877.824 25/04/01,08:04:18,16,08,1, 12.0,1,1, 2.190, 10482.569, 450.152, 52877.774 25/04/01,08:04:18,17,08,1, 12.0,1,1, 2.190, 10482.547, 450.165, 52877.783 25/04/01,08:04:18,18,08,1, 12.0,1,1, 2.190, 10482.550, 450.145, 52877.756 25/04/01,08:04:18,19,08,1, 12.0,1,1, 2.190, 10482.540, 450.147, 52877.748 25/04/01,08:04:19,00,09,1, 11.8,1,1, 2.195, 10482.533, 450.147, 52877.748 25/04/01,08:04:19,01,09,1, 11.8,1,1, 2.195, 10482.557, 450.165, 52877.703 25/04/01,08:04:19,02,09,1, 11.8,1,1, 2.195, 10482.560, 450.161, 52877.738 25/04/01,08:04:19,03,09,1, 11.8,1,1, 2.195, 10482.526, 450.153, 52877.766 25/04/01,08:04:19,04,09,1, 11.8,1,1, 2.195, 10482.525, 450.173, 52877.809 25/04/01,08:04:19,05,09,1, 11.8,1,1, 2.195, 10482.523, 450.150, 52877.836 25/04/01,08:04:19,06,09,1, 11.8,1,1, 2.195, 10482.548, 450.146, 52877.780 25/04/01,08:04:19,07,09,1, 11.8,1,1, 2.195, 10482.522, 450.159, 52877.797 25/04/01,08:04:19,08,09,1, 11.8,1,1, 2.195, 10482.547, 450.167, 52877.805 25/04/01,08:04:19,09,09,1, 11.8,1,1, 2.195, 10482.550, 450.165, 52877.779 25/04/01,08:04:19,10,09,1, 11.8,1,1, 2.195, 10482.535, 450.165, 52877.775 25/04/01,08:04:19,11,09,1, 11.8,1,1, 2.195, 10482.519, 450.149, 52877.780 25/04/01,08:04:19,12,09,1, 11.8,1,1, 2.195, 10482.521, 450.150, 52877.760 25/04/01,08:04:19,13,09,1, 11.8,1,1, 2.195, 10482.532, 450.154, 52877.844 25/04/01,08:04:19,14,09,1, 11.8,1,1, 2.195, 10482.554, 450.164, 52877.728 25/04/01,08:04:19,15,09,1, 11.8,1,1, 2.195, 10482.535, 450.167, 52877.775 25/04/01,08:04:19,16,09,1, 11.8,1,1, 2.195, 10482.519, 450.172, 52877.822 25/04/01,08:04:19,17,09,1, 11.8,1,1, 2.195, 10482.527, 450.176, 52877.853 25/04/01,08:04:19,18,09,1, 11.8,1,1, 2.195, 10482.528, 450.148, 52877.759 25/04/01,08:04:19,19,09,1, 11.8,1,1, 2.195, 10482.516, 450.160, 52877.744 25/04/01,08:04:20,00,08,1, 11.9,1,1, 2.193, 10482.508, 450.160, 52877.744 25/04/01,08:04:20,01,08,1, 11.9,1,1, 2.193, 10482.532, 450.184, 52877.789 25/04/01,08:04:20,02,08,1, 11.9,1,1, 2.193, 10482.537, 450.159, 52877.801 25/04/01,08:04:20,03,08,1, 11.9,1,1, 2.193, 10482.547, 450.175, 52877.838 25/04/01,08:04:20,04,08,1, 11.9,1,1, 2.193, 10482.522, 450.179, 52877.831 25/04/01,08:04:20,05,08,1, 11.9,1,1, 2.193, 10482.525, 450.192, 52877.774 25/04/01,08:04:20,06,08,1, 11.9,1,1, 2.193, 10482.499, 450.169, 52877.779 25/04/01,08:04:20,07,08,1, 11.9,1,1, 2.193, 10482.515, 450.157, 52877.772 25/04/01,08:04:20,08,08,1, 11.9,1,1, 2.193, 10482.516, 450.171, 52877.781 25/04/01,08:04:20,09,08,1, 11.9,1,1, 2.193, 10482.498, 450.174, 52877.969 25/04/01,08:04:20,10,08,1, 11.9,1,1, 2.193, 10482.494, 450.163, 52877.763 25/04/01,08:04:20,11,08,1, 11.9,1,1, 2.193, 10482.510, 450.180, 52877.717 25/04/01,08:04:20,12,08,1, 11.9,1,1, 2.193, 10482.478, 450.190, 52877.907 25/04/01,08:04:20,13,08,1, 11.9,1,1, 2.193, 10482.533, 450.208, 52877.776 25/04/01,08:04:20,14,08,1, 11.9,1,1, 2.193, 10482.519, 450.184, 52877.789 25/04/01,08:04:20,15,08,1, 11.9,1,1, 2.193, 10482.496, 450.193, 52877.794 25/04/01,08:04:20,16,08,1, 11.9,1,1, 2.193, 10482.517, 450.198, 52877.783 25/04/01,08:04:20,17,08,1, 11.9,1,1, 2.193, 10482.509, 450.187, 52877.805 25/04/01,08:04:20,18,08,1, 11.9,1,1, 2.193, 10482.491, 450.175, 52877.766 25/04/01,08:04:20,19,08,1, 11.9,1,1, 2.193, 10482.504, 450.176, 52877.768 25/04/01,08:04:21,00,07,1, 11.8,1,1, 2.195, 10482.500, 450.176, 52877.768 25/04/01,08:04:21,01,07,1, 11.8,1,1, 2.195, 10482.516, 450.190, 52877.842 25/04/01,08:04:21,02,07,1, 11.8,1,1, 2.195, 10482.528, 450.195, 52877.829 25/04/01,08:04:21,03,07,1, 11.8,1,1, 2.195, 10482.504, 450.184, 52877.816 25/04/01,08:04:21,04,07,1, 11.8,1,1, 2.195, 10482.493, 450.176, 52877.790 25/04/01,08:04:21,05,07,1, 11.8,1,1, 2.195, 10482.486, 450.200, 52877.852 25/04/01,08:04:21,06,07,1, 11.8,1,1, 2.195, 10482.492, 450.197, 52877.761 25/04/01,08:04:21,07,07,1, 11.8,1,1, 2.195, 10482.471, 450.207, 52877.792 25/04/01,08:04:21,08,07,1, 11.8,1,1, 2.195, 10482.479, 450.187, 52877.788 25/04/01,08:04:21,09,07,1, 11.8,1,1, 2.195, 10482.465, 450.198, 52877.850 25/04/01,08:04:21,10,07,1, 11.8,1,1, 2.195, 10482.466, 450.206, 52877.821 25/04/01,08:04:21,11,07,1, 11.8,1,1, 2.195, 10482.466, 450.185, 52877.807 25/04/01,08:04:21,12,07,1, 11.8,1,1, 2.195, 10482.462, 450.171, 52877.807 25/04/01,08:04:21,13,07,1, 11.8,1,1, 2.195, 10482.469, 450.198, 52877.774 25/04/01,08:04:21,14,07,1, 11.8,1,1, 2.195, 10482.469, 450.175, 52877.722 25/04/01,08:04:21,15,07,1, 11.8,1,1, 2.195, 10482.499, 450.187, 52877.822 25/04/01,08:04:21,16,07,1, 11.8,1,1, 2.195, 10482.490, 450.209, 52877.864 25/04/01,08:04:21,17,07,1, 11.8,1,1, 2.195, 10482.477, 450.206, 52877.816 25/04/01,08:04:21,18,07,1, 11.8,1,1, 2.195, 10482.497, 450.222, 52877.827 25/04/01,08:04:21,19,07,1, 11.8,1,1, 2.195, 10482.484, 450.212, 52877.847 25/04/01,08:04:22,00,08,1, 11.9,1,1, 2.194, 10482.483, 450.212, 52877.847 25/04/01,08:04:22,01,08,1, 11.9,1,1, 2.194, 10482.477, 450.208, 52877.859 25/04/01,08:04:22,02,08,1, 11.9,1,1, 2.194, 10482.484, 450.191, 52877.789 25/04/01,08:04:22,03,08,1, 11.9,1,1, 2.194, 10482.460, 450.195, 52877.788 25/04/01,08:04:22,04,08,1, 11.9,1,1, 2.194, 10482.512, 450.202, 52877.844 25/04/01,08:04:22,05,08,1, 11.9,1,1, 2.194, 10482.471, 450.198, 52877.863 25/04/01,08:04:22,06,08,1, 11.9,1,1, 2.194, 10482.494, 450.220, 52877.885 25/04/01,08:04:22,07,08,1, 11.9,1,1, 2.194, 10482.478, 450.203, 52877.753 25/04/01,08:04:22,08,08,1, 11.9,1,1, 2.194, 10482.484, 450.207, 52877.803 25/04/01,08:04:22,09,08,1, 11.9,1,1, 2.194, 10482.485, 450.224, 52877.845 25/04/01,08:04:22,10,08,1, 11.9,1,1, 2.194, 10482.471, 450.227, 52877.854 25/04/01,08:04:22,11,08,1, 11.9,1,1, 2.194, 10482.474, 450.245, 52877.789 25/04/01,08:04:22,12,08,1, 11.9,1,1, 2.194, 10482.460, 450.237, 52877.865 25/04/01,08:04:22,13,08,1, 11.9,1,1, 2.194, 10482.452, 450.238, 52877.810 25/04/01,08:04:22,14,08,1, 11.9,1,1, 2.194, 10482.468, 450.251, 52877.866 25/04/01,08:04:22,15,08,1, 11.9,1,1, 2.194, 10482.463, 450.223, 52877.851 25/04/01,08:04:22,16,08,1, 11.9,1,1, 2.194, 10482.476, 450.225, 52877.847 25/04/01,08:04:22,17,08,1, 11.9,1,1, 2.194, 10482.484, 450.217, 52877.855 25/04/01,08:04:22,18,08,1, 11.9,1,1, 2.194, 10482.488, 450.208, 52877.598 25/04/01,08:04:22,19,08,1, 11.9,1,1, 2.194, 10482.493, 450.215, 52877.762 25/04/01,08:04:23,00,07,1, 11.9,1,1, 2.196, 10482.491, 450.215, 52877.762 25/04/01,08:04:23,01,07,1, 11.9,1,1, 2.196, 10482.447, 450.220, 52877.872 25/04/01,08:04:23,02,07,1, 11.9,1,1, 2.196, 10482.477, 450.236, 52877.813 25/04/01,08:04:23,03,07,1, 11.9,1,1, 2.196, 10482.470, 450.245, 52877.865 25/04/01,08:04:23,04,07,1, 11.9,1,1, 2.196, 10482.477, 450.233, 52877.879 25/04/01,08:04:23,05,07,1, 11.9,1,1, 2.196, 10482.497, 450.244, 52877.806 25/04/01,08:04:23,06,07,1, 11.9,1,1, 2.196, 10482.485, 450.255, 52877.909 25/04/01,08:04:23,07,07,1, 11.9,1,1, 2.196, 10482.452, 450.233, 52877.835 25/04/01,08:04:23,08,07,1, 11.9,1,1, 2.196, 10482.469, 450.230, 52877.858 25/04/01,08:04:23,09,07,1, 11.9,1,1, 2.196, 10482.491, 450.228, 52877.813 25/04/01,08:04:23,10,07,1, 11.9,1,1, 2.196, 10482.469, 450.235, 52877.920 25/04/01,08:04:23,11,07,1, 11.9,1,1, 2.196, 10482.463, 450.247, 52877.804 25/04/01,08:04:23,12,07,1, 11.9,1,1, 2.196, 10482.452, 450.240, 52877.869 25/04/01,08:04:23,13,07,1, 11.9,1,1, 2.196, 10482.483, 450.236, 52877.799 25/04/01,08:04:23,14,07,1, 11.9,1,1, 2.196, 10482.497, 450.236, 52877.824 25/04/01,08:04:23,15,07,1, 11.9,1,1, 2.196, 10482.468, 450.257, 52877.848 25/04/01,08:04:23,16,07,1, 11.9,1,1, 2.196, 10482.460, 450.232, 52877.813 25/04/01,08:04:23,17,07,1, 11.9,1,1, 2.196, 10482.483, 450.226, 52877.786 25/04/01,08:04:23,18,07,1, 11.9,1,1, 2.196, 10482.480, 450.242, 52877.825 25/04/01,08:04:23,19,07,1, 11.9,1,1, 2.196, 10482.474, 450.234, 52877.893 25/04/01,08:04:24,00,07,1, 11.9,1,1, 2.193, 10482.466, 450.234, 52877.893 25/04/01,08:04:24,01,07,1, 11.9,1,1, 2.193, 10482.472, 450.257, 52877.781 25/04/01,08:04:24,02,07,1, 11.9,1,1, 2.193, 10482.455, 450.247, 52877.858 25/04/01,08:04:24,03,07,1, 11.9,1,1, 2.193, 10482.461, 450.269, 52877.904 25/04/01,08:04:24,04,07,1, 11.9,1,1, 2.193, 10482.471, 450.237, 52877.917 25/04/01,08:04:24,05,07,1, 11.9,1,1, 2.193, 10482.456, 450.257, 52877.890 25/04/01,08:04:24,06,07,1, 11.9,1,1, 2.193, 10482.464, 450.216, 52877.830 25/04/01,08:04:24,07,07,1, 11.9,1,1, 2.193, 10482.462, 450.256, 52877.856 25/04/01,08:04:24,08,07,1, 11.9,1,1, 2.193, 10482.479, 450.236, 52877.860 25/04/01,08:04:24,09,07,1, 11.9,1,1, 2.193, 10482.471, 450.227, 52877.884 25/04/01,08:04:24,10,07,1, 11.9,1,1, 2.193, 10482.478, 450.272, 52877.861 25/04/01,08:04:24,11,07,1, 11.9,1,1, 2.193, 10482.465, 450.272, 52877.854 25/04/01,08:04:24,12,07,1, 11.9,1,1, 2.193, 10482.483, 450.262, 52877.866 25/04/01,08:04:24,13,07,1, 11.9,1,1, 2.193, 10482.475, 450.272, 52877.819 25/04/01,08:04:24,14,07,1, 11.9,1,1, 2.193, 10482.494, 450.269, 52877.817 25/04/01,08:04:24,15,07,1, 11.9,1,1, 2.193, 10482.460, 450.259, 52877.834 25/04/01,08:04:24,16,07,1, 11.9,1,1, 2.193, 10482.505, 450.265, 52877.836 25/04/01,08:04:24,17,07,1, 11.9,1,1, 2.193, 10482.509, 450.276, 52877.863 25/04/01,08:04:24,18,07,1, 11.9,1,1, 2.193, 10482.473, 450.258, 52877.782 25/04/01,08:04:24,19,07,1, 11.9,1,1, 2.193, 10482.463, 450.246, 52877.771 25/04/01,08:04:25,00,07,1, 11.9,1,1, 2.193, 10482.458, 450.246, 52877.771 25/04/01,08:04:25,01,07,1, 11.9,1,1, 2.193, 10482.472, 450.245, 52877.844 25/04/01,08:04:25,02,07,1, 11.9,1,1, 2.193, 10482.469, 450.254, 52877.818 25/04/01,08:04:25,03,07,1, 11.9,1,1, 2.193, 10482.476, 450.284, 52877.893 25/04/01,08:04:25,04,07,1, 11.9,1,1, 2.193, 10482.463, 450.266, 52877.822 25/04/01,08:04:25,05,07,1, 11.9,1,1, 2.193, 10482.465, 450.257, 52877.889 25/04/01,08:04:25,06,07,1, 11.9,1,1, 2.193, 10482.498, 450.225, 52877.584 25/04/01,08:04:25,07,07,1, 11.9,1,1, 2.193, 10482.491, 450.256, 52877.770 25/04/01,08:04:25,08,07,1, 11.9,1,1, 2.193, 10482.493, 450.265, 52877.853 25/04/01,08:04:25,09,07,1, 11.9,1,1, 2.193, 10482.496, 450.252, 52877.832 25/04/01,08:04:25,10,07,1, 11.9,1,1, 2.193, 10482.480, 450.255, 52877.876 25/04/01,08:04:25,11,07,1, 11.9,1,1, 2.193, 10482.479, 450.267, 52877.883 25/04/01,08:04:25,12,07,1, 11.9,1,1, 2.193, 10482.479, 450.258, 52877.830 25/04/01,08:04:25,13,07,1, 11.9,1,1, 2.193, 10482.481, 450.235, 52877.834 25/04/01,08:04:25,14,07,1, 11.9,1,1, 2.193, 10482.462, 450.276, 52877.875 25/04/01,08:04:25,15,07,1, 11.9,1,1, 2.193, 10482.467, 450.261, 52877.859 25/04/01,08:04:25,16,07,1, 11.9,1,1, 2.193, 10482.447, 450.226, 52877.817 25/04/01,08:04:25,17,07,1, 11.9,1,1, 2.193, 10482.468, 450.260, 52877.881 25/04/01,08:04:25,18,07,1, 11.9,1,1, 2.193, 10482.457, 450.245, 52877.797 25/04/01,08:04:25,19,07,1, 11.9,1,1, 2.193, 10482.451, 450.265, 52877.852 25/04/01,08:04:26,00,06,1, 11.9,1,1, 2.195, 10482.450, 450.265, 52877.852 25/04/01,08:04:26,01,06,1, 11.9,1,1, 2.195, 10482.443, 450.230, 52877.907 25/04/01,08:04:26,02,06,1, 11.9,1,1, 2.195, 10482.432, 450.251, 52877.923 25/04/01,08:04:26,03,06,1, 11.9,1,1, 2.195, 10482.454, 450.260, 52877.868 25/04/01,08:04:26,04,06,1, 11.9,1,1, 2.195, 10482.435, 450.240, 52877.814 25/04/01,08:04:26,05,06,1, 11.9,1,1, 2.195, 10482.472, 450.242, 52877.821 25/04/01,08:04:26,06,06,1, 11.9,1,1, 2.195, 10482.442, 450.241, 52877.902 25/04/01,08:04:26,07,06,1, 11.9,1,1, 2.195, 10482.445, 450.237, 52877.912 25/04/01,08:04:26,08,06,1, 11.9,1,1, 2.195, 10482.463, 450.232, 52877.891 25/04/01,08:04:26,09,06,1, 11.9,1,1, 2.195, 10482.457, 450.246, 52877.931 25/04/01,08:04:26,10,06,1, 11.9,1,1, 2.195, 10482.457, 450.242, 52877.919 25/04/01,08:04:26,11,06,1, 11.9,1,1, 2.195, 10482.451, 450.240, 52877.864 25/04/01,08:04:26,12,06,1, 11.9,1,1, 2.195, 10482.433, 450.234, 52877.937 25/04/01,08:04:26,13,06,1, 11.9,1,1, 2.195, 10482.453, 450.239, 52877.909 25/04/01,08:04:26,14,06,1, 11.9,1,1, 2.195, 10482.462, 450.236, 52877.901 25/04/01,08:04:26,15,06,1, 11.9,1,1, 2.195, 10482.476, 450.224, 52877.916 25/04/01,08:04:26,16,06,1, 11.9,1,1, 2.195, 10482.442, 450.246, 52877.863 25/04/01,08:04:26,17,06,1, 11.9,1,1, 2.195, 10482.468, 450.237, 52877.910 25/04/01,08:04:26,18,06,1, 11.9,1,1, 2.195, 10482.443, 450.261, 52877.839 25/04/01,08:04:26,19,06,1, 11.9,1,1, 2.195, 10482.445, 450.256, 52877.930 25/04/01,08:04:27,00,06,1, 12.0,1,1, 2.197, 10482.441, 450.256, 52877.930 25/04/01,08:04:27,01,06,1, 12.0,1,1, 2.197, 10482.430, 450.244, 52877.893 25/04/01,08:04:27,02,06,1, 12.0,1,1, 2.197, 10482.445, 450.234, 52877.898 25/04/01,08:04:27,03,06,1, 12.0,1,1, 2.197, 10482.456, 450.236, 52877.892 25/04/01,08:04:27,04,06,1, 12.0,1,1, 2.197, 10482.411, 450.237, 52877.924 25/04/01,08:04:27,05,06,1, 12.0,1,1, 2.197, 10482.436, 450.257, 52877.941 25/04/01,08:04:27,06,06,1, 12.0,1,1, 2.197, 10482.432, 450.235, 52877.839 25/04/01,08:04:27,07,06,1, 12.0,1,1, 2.197, 10482.448, 450.263, 52877.899 25/04/01,08:04:27,08,06,1, 12.0,1,1, 2.197, 10482.447, 450.255, 52877.947 25/04/01,08:04:27,09,06,1, 12.0,1,1, 2.197, 10482.428, 450.236, 52877.864 25/04/01,08:04:27,10,06,1, 12.0,1,1, 2.197, 10482.427, 450.251, 52877.832 25/04/01,08:04:27,11,06,1, 12.0,1,1, 2.197, 10482.420, 450.237, 52877.906 25/04/01,08:04:27,12,06,1, 12.0,1,1, 2.197, 10482.430, 450.232, 52877.908 25/04/01,08:04:27,13,06,1, 12.0,1,1, 2.197, 10482.429, 450.242, 52877.922 25/04/01,08:04:27,14,06,1, 12.0,1,1, 2.197, 10482.422, 450.234, 52877.924 25/04/01,08:04:27,15,06,1, 12.0,1,1, 2.197, 10482.438, 450.238, 52877.913 25/04/01,08:04:27,16,06,1, 12.0,1,1, 2.197, 10482.416, 450.233, 52877.921 25/04/01,08:04:27,17,06,1, 12.0,1,1, 2.197, 10482.427, 450.221, 52877.911 25/04/01,08:04:27,18,06,1, 12.0,1,1, 2.197, 10482.451, 450.241, 52878.020 25/04/01,08:04:27,19,06,1, 12.0,1,1, 2.197, 10482.382, 450.237, 52877.914 25/04/01,08:04:28,00,07,1, 11.9,1,1, 2.193, 10482.374, 450.237, 52877.914 25/04/01,08:04:28,01,07,1, 11.9,1,1, 2.193, 10482.402, 450.242, 52877.887 25/04/01,08:04:28,02,07,1, 11.9,1,1, 2.193, 10482.412, 450.240, 52877.896 25/04/01,08:04:28,03,07,1, 11.9,1,1, 2.193, 10482.429, 450.225, 52877.929 25/04/01,08:04:28,04,07,1, 11.9,1,1, 2.193, 10482.420, 450.257, 52877.918 25/04/01,08:04:28,05,07,1, 11.9,1,1, 2.193, 10482.417, 450.210, 52877.923 25/04/01,08:04:28,06,07,1, 11.9,1,1, 2.193, 10482.387, 450.216, 52877.854 25/04/01,08:04:28,07,07,1, 11.9,1,1, 2.193, 10482.404, 450.211, 52877.896 25/04/01,08:04:28,08,07,1, 11.9,1,1, 2.193, 10482.420, 450.211, 52877.869 25/04/01,08:04:28,09,07,1, 11.9,1,1, 2.193, 10482.391, 450.210, 52877.933 25/04/01,08:04:28,10,07,1, 11.9,1,1, 2.193, 10482.414, 450.189, 52877.944 25/04/01,08:04:28,11,07,1, 11.9,1,1, 2.193, 10482.402, 450.206, 52877.945 25/04/01,08:04:28,12,07,1, 11.9,1,1, 2.193, 10482.402, 450.198, 52877.961 25/04/01,08:04:28,13,07,1, 11.9,1,1, 2.193, 10482.401, 450.194, 52878.002 25/04/01,08:04:28,14,07,1, 11.9,1,1, 2.193, 10482.390, 450.191, 52877.880 25/04/01,08:04:28,15,07,1, 11.9,1,1, 2.193, 10482.414, 450.217, 52877.887 25/04/01,08:04:28,16,07,1, 11.9,1,1, 2.193, 10482.385, 450.188, 52877.920 25/04/01,08:04:28,17,07,1, 11.9,1,1, 2.193, 10482.393, 450.197, 52877.938 25/04/01,08:04:28,18,07,1, 11.9,1,1, 2.193, 10482.387, 450.209, 52877.903 25/04/01,08:04:28,19,07,1, 11.9,1,1, 2.193, 10482.388, 450.189, 52877.860 25/04/01,08:04:29,00,07,1, 11.9,1,1, 2.197, 10482.383, 450.189, 52877.860 25/04/01,08:04:29,01,07,1, 11.9,1,1, 2.197, 10482.375, 450.201, 52877.925 25/04/01,08:04:29,02,07,1, 11.9,1,1, 2.197, 10482.370, 450.192, 52877.862 25/04/01,08:04:29,03,07,1, 11.9,1,1, 2.197, 10482.354, 450.205, 52877.830 25/04/01,08:04:29,04,07,1, 11.9,1,1, 2.197, 10482.370, 450.190, 52877.908 25/04/01,08:04:29,05,07,1, 11.9,1,1, 2.197, 10482.379, 450.190, 52877.862 25/04/01,08:04:29,06,07,1, 11.9,1,1, 2.197, 10482.383, 450.219, 52877.920 25/04/01,08:04:29,07,07,1, 11.9,1,1, 2.197, 10482.347, 450.213, 52877.937 25/04/01,08:04:29,08,07,1, 11.9,1,1, 2.197, 10482.353, 450.189, 52877.870 25/04/01,08:04:29,09,07,1, 11.9,1,1, 2.197, 10482.378, 450.211, 52877.832 25/04/01,08:04:29,10,07,1, 11.9,1,1, 2.197, 10482.339, 450.199, 52877.867 25/04/01,08:04:29,11,07,1, 11.9,1,1, 2.197, 10482.337, 450.203, 52877.964 25/04/01,08:04:29,12,07,1, 11.9,1,1, 2.197, 10482.339, 450.195, 52877.902 25/04/01,08:04:29,13,07,1, 11.9,1,1, 2.197, 10482.332, 450.212, 52877.900 25/04/01,08:04:29,14,07,1, 11.9,1,1, 2.197, 10482.338, 450.223, 52877.931 25/04/01,08:04:29,15,07,1, 11.9,1,1, 2.197, 10482.317, 450.201, 52877.841 25/04/01,08:04:29,16,07,1, 11.9,1,1, 2.197, 10482.301, 450.207, 52877.860 25/04/01,08:04:29,17,07,1, 11.9,1,1, 2.197, 10482.344, 450.202, 52877.843 25/04/01,08:04:29,18,07,1, 11.9,1,1, 2.197, 10482.343, 450.203, 52877.902 25/04/01,08:04:29,19,07,1, 11.9,1,1, 2.197, 10482.321, 450.197, 52877.886 25/04/01,08:04:30,00,07,1, 11.9,1,1, 2.196, 10482.316, 450.197, 52877.886 25/04/01,08:04:30,01,07,1, 11.9,1,1, 2.196, 10482.337, 450.209, 52877.935 25/04/01,08:04:30,02,07,1, 11.9,1,1, 2.196, 10482.331, 450.199, 52877.941 25/04/01,08:04:30,03,07,1, 11.9,1,1, 2.196, 10482.314, 450.224, 52877.937 25/04/01,08:04:30,04,07,1, 11.9,1,1, 2.196, 10482.335, 450.192, 52877.849 25/04/01,08:04:30,05,07,1, 11.9,1,1, 2.196, 10482.317, 450.194, 52877.946 25/04/01,08:04:30,06,07,1, 11.9,1,1, 2.196, 10482.338, 450.213, 52877.889 25/04/01,08:04:30,07,07,1, 11.9,1,1, 2.196, 10482.352, 450.189, 52877.913 25/04/01,08:04:30,08,07,1, 11.9,1,1, 2.196, 10482.306, 450.198, 52877.955 25/04/01,08:04:30,09,07,1, 11.9,1,1, 2.196, 10482.312, 450.202, 52877.907 25/04/01,08:04:30,10,07,1, 11.9,1,1, 2.196, 10482.314, 450.198, 52877.917 25/04/01,08:04:30,11,07,1, 11.9,1,1, 2.196, 10482.293, 450.191, 52877.834 25/04/01,08:04:30,12,07,1, 11.9,1,1, 2.196, 10482.329, 450.193, 52877.973 25/04/01,08:04:30,13,07,1, 11.9,1,1, 2.196, 10482.325, 450.196, 52877.885 25/04/01,08:04:30,14,07,1, 11.9,1,1, 2.196, 10482.314, 450.202, 52877.944 25/04/01,08:04:30,15,07,1, 11.9,1,1, 2.196, 10482.308, 450.187, 52877.894 25/04/01,08:04:30,16,07,1, 11.9,1,1, 2.196, 10482.315, 450.201, 52877.886 25/04/01,08:04:30,17,07,1, 11.9,1,1, 2.196, 10482.313, 450.177, 52877.922 25/04/01,08:04:30,18,07,1, 11.9,1,1, 2.196, 10482.315, 450.184, 52877.896 25/04/01,08:04:30,19,07,1, 11.9,1,1, 2.196, 10482.307, 450.173, 52877.872 25/04/01,08:04:31,00,08,1, 11.9,1,1, 2.196, 10482.299, 450.173, 52877.872 25/04/01,08:04:31,01,08,1, 11.9,1,1, 2.196, 10482.296, 450.168, 52877.871 25/04/01,08:04:31,02,08,1, 11.9,1,1, 2.196, 10482.315, 450.200, 52877.971 25/04/01,08:04:31,03,08,1, 11.9,1,1, 2.196, 10482.298, 450.196, 52877.936 25/04/01,08:04:31,04,08,1, 11.9,1,1, 2.196, 10482.302, 450.196, 52877.906 25/04/01,08:04:31,05,08,1, 11.9,1,1, 2.196, 10482.325, 450.192, 52877.968 25/04/01,08:04:31,06,08,1, 11.9,1,1, 2.196, 10482.296, 450.175, 52877.913 25/04/01,08:04:31,07,08,1, 11.9,1,1, 2.196, 10482.306, 450.172, 52877.876 25/04/01,08:04:31,08,08,1, 11.9,1,1, 2.196, 10482.298, 450.204, 52877.858 25/04/01,08:04:31,09,08,1, 11.9,1,1, 2.196, 10482.294, 450.193, 52877.903 25/04/01,08:04:31,10,08,1, 11.9,1,1, 2.196, 10482.292, 450.215, 52877.948 25/04/01,08:04:31,11,08,1, 11.9,1,1, 2.196, 10482.275, 450.196, 52877.941 25/04/01,08:04:31,12,08,1, 11.9,1,1, 2.196, 10482.291, 450.178, 52877.947 25/04/01,08:04:31,13,08,1, 11.9,1,1, 2.196, 10482.283, 450.182, 52877.931 25/04/01,08:04:31,14,08,1, 11.9,1,1, 2.196, 10482.287, 450.208, 52877.866 25/04/01,08:04:31,15,08,1, 11.9,1,1, 2.196, 10482.253, 450.221, 52877.938 25/04/01,08:04:31,16,08,1, 11.9,1,1, 2.196, 10482.266, 450.204, 52877.998 25/04/01,08:04:31,17,08,1, 11.9,1,1, 2.196, 10482.264, 450.196, 52877.985 25/04/01,08:04:31,18,08,1, 11.9,1,1, 2.196, 10482.253, 450.197, 52877.942 25/04/01,08:04:31,19,08,1, 11.9,1,1, 2.196, 10482.262, 450.198, 52877.943 25/04/01,08:04:32,00,06,1, 11.9,1,1, 2.197, 10482.258, 450.198, 52877.943 25/04/01,08:04:32,01,06,1, 11.9,1,1, 2.197, 10482.240, 450.202, 52877.902 25/04/01,08:04:32,02,06,1, 11.9,1,1, 2.197, 10482.255, 450.199, 52877.945 25/04/01,08:04:32,03,06,1, 11.9,1,1, 2.197, 10482.253, 450.206, 52877.947 25/04/01,08:04:32,04,06,1, 11.9,1,1, 2.197, 10482.269, 450.200, 52877.907 25/04/01,08:04:32,05,06,1, 11.9,1,1, 2.197, 10482.256, 450.206, 52877.909 25/04/01,08:04:32,06,06,1, 11.9,1,1, 2.197, 10482.248, 450.199, 52877.957 25/04/01,08:04:32,07,06,1, 11.9,1,1, 2.197, 10482.246, 450.179, 52877.918 25/04/01,08:04:32,08,06,1, 11.9,1,1, 2.197, 10482.204, 450.188, 52877.931 25/04/01,08:04:32,09,06,1, 11.9,1,1, 2.197, 10482.241, 450.187, 52877.901 25/04/01,08:04:32,10,06,1, 11.9,1,1, 2.197, 10482.214, 450.205, 52877.901 25/04/01,08:04:32,11,06,1, 11.9,1,1, 2.197, 10482.251, 450.179, 52877.892 25/04/01,08:04:32,12,06,1, 11.9,1,1, 2.197, 10482.221, 450.198, 52877.956 25/04/01,08:04:32,13,06,1, 11.9,1,1, 2.197, 10482.215, 450.226, 52877.968 25/04/01,08:04:32,14,06,1, 11.9,1,1, 2.197, 10482.224, 450.211, 52877.963 25/04/01,08:04:32,15,06,1, 11.9,1,1, 2.197, 10482.220, 450.210, 52877.906 25/04/01,08:04:32,16,06,1, 11.9,1,1, 2.197, 10482.203, 450.218, 52878.002 25/04/01,08:04:32,17,06,1, 11.9,1,1, 2.197, 10482.216, 450.207, 52877.908 25/04/01,08:04:32,18,06,1, 11.9,1,1, 2.197, 10482.195, 450.214, 52877.980 25/04/01,08:04:32,19,06,1, 11.9,1,1, 2.197, 10482.185, 450.216, 52877.914 25/04/01,08:04:33,00,08,1, 11.9,1,1, 2.194, 10482.183, 450.216, 52877.914 25/04/01,08:04:33,01,08,1, 11.9,1,1, 2.194, 10482.194, 450.207, 52877.929 25/04/01,08:04:33,02,08,1, 11.9,1,1, 2.194, 10482.187, 450.222, 52877.933 25/04/01,08:04:33,03,08,1, 11.9,1,1, 2.194, 10482.200, 450.207, 52877.871 25/04/01,08:04:33,04,08,1, 11.9,1,1, 2.194, 10482.195, 450.231, 52877.937 25/04/01,08:04:33,05,08,1, 11.9,1,1, 2.194, 10482.174, 450.215, 52877.944 25/04/01,08:04:33,06,08,1, 11.9,1,1, 2.194, 10482.189, 450.225, 52878.020 25/04/01,08:04:33,07,08,1, 11.9,1,1, 2.194, 10482.177, 450.204, 52877.901 25/04/01,08:04:33,08,08,1, 11.9,1,1, 2.194, 10482.169, 450.220, 52877.987 25/04/01,08:04:33,09,08,1, 11.9,1,1, 2.194, 10482.172, 450.209, 52877.900 25/04/01,08:04:33,10,08,1, 11.9,1,1, 2.194, 10482.167, 450.215, 52877.976 25/04/01,08:04:33,11,08,1, 11.9,1,1, 2.194, 10482.172, 450.239, 52877.974 25/04/01,08:04:33,12,08,1, 11.9,1,1, 2.194, 10482.163, 450.195, 52877.902 25/04/01,08:04:33,13,08,1, 11.9,1,1, 2.194, 10482.165, 450.215, 52878.011 25/04/01,08:04:33,14,08,1, 11.9,1,1, 2.194, 10482.162, 450.206, 52877.929 25/04/01,08:04:33,15,08,1, 11.9,1,1, 2.194, 10482.132, 450.215, 52877.971 25/04/01,08:04:33,16,08,1, 11.9,1,1, 2.194, 10482.135, 450.224, 52877.916 25/04/01,08:04:33,17,08,1, 11.9,1,1, 2.194, 10482.171, 450.226, 52878.010 25/04/01,08:04:33,18,08,1, 11.9,1,1, 2.194, 10482.137, 450.238, 52877.969 25/04/01,08:04:33,19,08,1, 11.9,1,1, 2.194, 10482.154, 450.219, 52877.981 25/04/01,08:04:34,00,08,1, 11.8,1,1, 2.194, 10482.149, 450.219, 52877.981 25/04/01,08:04:34,01,08,1, 11.8,1,1, 2.194, 10482.118, 450.218, 52877.963 25/04/01,08:04:34,02,08,1, 11.8,1,1, 2.194, 10482.129, 450.216, 52877.992 25/04/01,08:04:34,03,08,1, 11.8,1,1, 2.194, 10482.128, 450.219, 52877.999 25/04/01,08:04:34,04,08,1, 11.8,1,1, 2.194, 10482.115, 450.212, 52877.961 25/04/01,08:04:34,05,08,1, 11.8,1,1, 2.194, 10482.127, 450.241, 52877.966 25/04/01,08:04:34,06,08,1, 11.8,1,1, 2.194, 10482.121, 450.235, 52877.963 25/04/01,08:04:34,07,08,1, 11.8,1,1, 2.194, 10482.093, 450.239, 52877.930 25/04/01,08:04:34,08,08,1, 11.8,1,1, 2.194, 10482.115, 450.249, 52877.969 25/04/01,08:04:34,09,08,1, 11.8,1,1, 2.194, 10482.117, 450.248, 52877.975 25/04/01,08:04:34,10,08,1, 11.8,1,1, 2.194, 10482.103, 450.213, 52877.957 25/04/01,08:04:34,11,08,1, 11.8,1,1, 2.194, 10482.101, 450.240, 52877.916 25/04/01,08:04:34,12,08,1, 11.8,1,1, 2.194, 10482.091, 450.240, 52877.980 25/04/01,08:04:34,13,08,1, 11.8,1,1, 2.194, 10482.117, 450.240, 52877.953 25/04/01,08:04:34,14,08,1, 11.8,1,1, 2.194, 10482.093, 450.223, 52877.958 25/04/01,08:04:34,15,08,1, 11.8,1,1, 2.194, 10482.093, 450.241, 52877.934 25/04/01,08:04:34,16,08,1, 11.8,1,1, 2.194, 10482.088, 450.238, 52877.959 25/04/01,08:04:34,17,08,1, 11.8,1,1, 2.194, 10482.067, 450.257, 52877.933 25/04/01,08:04:34,18,08,1, 11.8,1,1, 2.194, 10482.095, 450.235, 52877.992 25/04/01,08:04:34,19,08,1, 11.8,1,1, 2.194, 10482.061, 450.234, 52877.964 25/04/01,08:04:35,00,08,1, 11.9,1,1, 2.198, 10482.057, 450.234, 52877.964 25/04/01,08:04:35,01,08,1, 11.9,1,1, 2.198, 10482.089, 450.232, 52877.964 25/04/01,08:04:35,02,08,1, 11.9,1,1, 2.198, 10482.087, 450.244, 52877.995 25/04/01,08:04:35,03,08,1, 11.9,1,1, 2.198, 10482.065, 450.229, 52877.955 25/04/01,08:04:35,04,08,1, 11.9,1,1, 2.198, 10482.092, 450.243, 52877.950 25/04/01,08:04:35,05,08,1, 11.9,1,1, 2.198, 10482.056, 450.224, 52877.911 25/04/01,08:04:35,06,08,1, 11.9,1,1, 2.198, 10482.064, 450.237, 52877.963 25/04/01,08:04:35,07,08,1, 11.9,1,1, 2.198, 10482.051, 450.222, 52877.971 25/04/01,08:04:35,08,08,1, 11.9,1,1, 2.198, 10482.065, 450.228, 52877.988 25/04/01,08:04:35,09,08,1, 11.9,1,1, 2.198, 10482.038, 450.237, 52878.139 25/04/01,08:04:35,10,08,1, 11.9,1,1, 2.198, 10482.036, 450.248, 52877.981 25/04/01,08:04:35,11,08,1, 11.9,1,1, 2.198, 10482.015, 450.263, 52878.118 25/04/01,08:04:35,12,08,1, 11.9,1,1, 2.198, 10482.017, 450.255, 52877.966 25/04/01,08:04:35,13,08,1, 11.9,1,1, 2.198, 10482.015, 450.228, 52877.938 25/04/01,08:04:35,14,08,1, 11.9,1,1, 2.198, 10482.006, 450.228, 52877.933 25/04/01,08:04:35,15,08,1, 11.9,1,1, 2.198, 10482.022, 450.255, 52877.982 25/04/01,08:04:35,16,08,1, 11.9,1,1, 2.198, 10482.000, 450.223, 52877.958 25/04/01,08:04:35,17,08,1, 11.9,1,1, 2.198, 10482.000, 450.237, 52877.968 25/04/01,08:04:35,18,08,1, 11.9,1,1, 2.198, 10482.024, 450.237, 52877.959 25/04/01,08:04:35,19,08,1, 11.9,1,1, 2.198, 10481.993, 450.224, 52877.950 25/04/01,08:04:36,00,08,1, 11.9,1,1, 2.195, 10481.991, 450.224, 52877.950 25/04/01,08:04:36,01,08,1, 11.9,1,1, 2.195, 10482.014, 450.248, 52877.963 25/04/01,08:04:36,02,08,1, 11.9,1,1, 2.195, 10481.992, 450.263, 52877.944 25/04/01,08:04:36,03,08,1, 11.9,1,1, 2.195, 10481.973, 450.216, 52877.929 25/04/01,08:04:36,04,08,1, 11.9,1,1, 2.195, 10481.988, 450.242, 52877.992 25/04/01,08:04:36,05,08,1, 11.9,1,1, 2.195, 10481.993, 450.230, 52877.969 25/04/01,08:04:36,06,08,1, 11.9,1,1, 2.195, 10481.985, 450.247, 52877.961 25/04/01,08:04:36,07,08,1, 11.9,1,1, 2.195, 10481.973, 450.254, 52877.968 25/04/01,08:04:36,08,08,1, 11.9,1,1, 2.195, 10481.954, 450.233, 52877.922 25/04/01,08:04:36,09,08,1, 11.9,1,1, 2.195, 10481.958, 450.230, 52877.957 25/04/01,08:04:36,10,08,1, 11.9,1,1, 2.195, 10481.944, 450.223, 52877.981 25/04/01,08:04:36,11,08,1, 11.9,1,1, 2.195, 10481.957, 450.241, 52877.928 25/04/01,08:04:36,12,08,1, 11.9,1,1, 2.195, 10481.964, 450.261, 52878.007 25/04/01,08:04:36,13,08,1, 11.9,1,1, 2.195, 10481.953, 450.239, 52877.956 25/04/01,08:04:36,14,08,1, 11.9,1,1, 2.195, 10481.937, 450.266, 52877.918 25/04/01,08:04:36,15,08,1, 11.9,1,1, 2.195, 10481.928, 450.248, 52877.896 25/04/01,08:04:36,16,08,1, 11.9,1,1, 2.195, 10481.928, 450.248, 52878.007 25/04/01,08:04:36,17,08,1, 11.9,1,1, 2.195, 10481.927, 450.264, 52877.955 25/04/01,08:04:36,18,08,1, 11.9,1,1, 2.195, 10481.956, 450.232, 52877.933 25/04/01,08:04:36,19,08,1, 11.9,1,1, 2.195, 10481.948, 450.229, 52877.961 25/04/01,08:04:37,00,07,1, 11.9,1,1, 2.196, 10481.941, 450.229, 52877.961 25/04/01,08:04:37,01,07,1, 11.9,1,1, 2.196, 10481.935, 450.226, 52877.969 25/04/01,08:04:37,02,07,1, 11.9,1,1, 2.196, 10481.933, 450.237, 52877.968 25/04/01,08:04:37,03,07,1, 11.9,1,1, 2.196, 10481.929, 450.234, 52877.963 25/04/01,08:04:37,04,07,1, 11.9,1,1, 2.196, 10481.949, 450.230, 52877.923 25/04/01,08:04:37,05,07,1, 11.9,1,1, 2.196, 10481.954, 450.236, 52877.991 25/04/01,08:04:37,06,07,1, 11.9,1,1, 2.196, 10481.916, 450.231, 52877.941 25/04/01,08:04:37,07,07,1, 11.9,1,1, 2.196, 10481.922, 450.246, 52877.977 25/04/01,08:04:37,08,07,1, 11.9,1,1, 2.196, 10481.892, 450.263, 52877.997 25/04/01,08:04:37,09,07,1, 11.9,1,1, 2.196, 10481.918, 450.242, 52877.946 25/04/01,08:04:37,10,07,1, 11.9,1,1, 2.196, 10481.910, 450.239, 52877.920 25/04/01,08:04:37,11,07,1, 11.9,1,1, 2.196, 10481.893, 450.249, 52878.037 25/04/01,08:04:37,12,07,1, 11.9,1,1, 2.196, 10481.916, 450.250, 52877.988 25/04/01,08:04:37,13,07,1, 11.9,1,1, 2.196, 10481.916, 450.291, 52877.945 25/04/01,08:04:37,14,07,1, 11.9,1,1, 2.196, 10481.911, 450.271, 52878.005 25/04/01,08:04:37,15,07,1, 11.9,1,1, 2.196, 10481.885, 450.259, 52878.029 25/04/01,08:04:37,16,07,1, 11.9,1,1, 2.196, 10481.892, 450.271, 52877.988 25/04/01,08:04:37,17,07,1, 11.9,1,1, 2.196, 10481.887, 450.268, 52878.049 25/04/01,08:04:37,18,07,1, 11.9,1,1, 2.196, 10481.891, 450.276, 52878.036 25/04/01,08:04:37,19,07,1, 11.9,1,1, 2.196, 10481.897, 450.283, 52878.052 25/04/01,08:04:38,00,07,1, 12.0,1,1, 2.194, 10481.890, 450.283, 52878.052 25/04/01,08:04:38,01,07,1, 12.0,1,1, 2.194, 10481.887, 450.284, 52878.013 25/04/01,08:04:38,02,07,1, 12.0,1,1, 2.194, 10481.855, 450.278, 52877.968 25/04/01,08:04:38,03,07,1, 12.0,1,1, 2.194, 10481.872, 450.284, 52877.959 25/04/01,08:04:38,04,07,1, 12.0,1,1, 2.194, 10481.862, 450.269, 52878.018 25/04/01,08:04:38,05,07,1, 12.0,1,1, 2.194, 10481.856, 450.284, 52877.978 25/04/01,08:04:38,06,07,1, 12.0,1,1, 2.194, 10481.863, 450.251, 52877.991 25/04/01,08:04:38,07,07,1, 12.0,1,1, 2.194, 10481.867, 450.278, 52877.991 25/04/01,08:04:38,08,07,1, 12.0,1,1, 2.194, 10481.854, 450.273, 52878.019 25/04/01,08:04:38,09,07,1, 12.0,1,1, 2.194, 10481.836, 450.281, 52877.959 25/04/01,08:04:38,10,07,1, 12.0,1,1, 2.194, 10481.838, 450.303, 52878.052 25/04/01,08:04:38,11,07,1, 12.0,1,1, 2.194, 10481.827, 450.266, 52877.981 25/04/01,08:04:38,12,07,1, 12.0,1,1, 2.194, 10481.836, 450.274, 52877.967 25/04/01,08:04:38,13,07,1, 12.0,1,1, 2.194, 10481.819, 450.298, 52878.028 25/04/01,08:04:38,14,07,1, 12.0,1,1, 2.194, 10481.842, 450.295, 52878.022 25/04/01,08:04:38,15,07,1, 12.0,1,1, 2.194, 10481.832, 450.294, 52878.046 25/04/01,08:04:38,16,07,1, 12.0,1,1, 2.194, 10481.799, 450.286, 52878.077 25/04/01,08:04:38,17,07,1, 12.0,1,1, 2.194, 10481.824, 450.295, 52877.934 25/04/01,08:04:38,18,07,1, 12.0,1,1, 2.194, 10481.835, 450.284, 52878.060 25/04/01,08:04:38,19,07,1, 12.0,1,1, 2.194, 10481.809, 450.294, 52878.032 25/04/01,08:04:39,00,07,1, 11.9,1,1, 2.195, 10481.807, 450.294, 52878.032 25/04/01,08:04:39,01,07,1, 11.9,1,1, 2.195, 10481.823, 450.276, 52878.023 25/04/01,08:04:39,02,07,1, 11.9,1,1, 2.195, 10481.790, 450.283, 52878.020 25/04/01,08:04:39,03,07,1, 11.9,1,1, 2.195, 10481.800, 450.285, 52877.971 25/04/01,08:04:39,04,07,1, 11.9,1,1, 2.195, 10481.814, 450.274, 52878.015 25/04/01,08:04:39,05,07,1, 11.9,1,1, 2.195, 10481.803, 450.314, 52877.998 25/04/01,08:04:39,06,07,1, 11.9,1,1, 2.195, 10481.798, 450.280, 52877.988 25/04/01,08:04:39,07,07,1, 11.9,1,1, 2.195, 10481.793, 450.284, 52878.039 25/04/01,08:04:39,08,07,1, 11.9,1,1, 2.195, 10481.795, 450.297, 52877.989 25/04/01,08:04:39,09,07,1, 11.9,1,1, 2.195, 10481.792, 450.316, 52878.058 25/04/01,08:04:39,10,07,1, 11.9,1,1, 2.195, 10481.773, 450.318, 52878.055 25/04/01,08:04:39,11,07,1, 11.9,1,1, 2.195, 10481.788, 450.315, 52878.024 25/04/01,08:04:39,12,07,1, 11.9,1,1, 2.195, 10481.787, 450.298, 52878.034 25/04/01,08:04:39,13,07,1, 11.9,1,1, 2.195, 10481.770, 450.315, 52877.942 25/04/01,08:04:39,14,07,1, 11.9,1,1, 2.195, 10481.778, 450.311, 52878.069 25/04/01,08:04:39,15,07,1, 11.9,1,1, 2.195, 10481.750, 450.317, 52877.988 25/04/01,08:04:39,16,07,1, 11.9,1,1, 2.195, 10481.754, 450.317, 52878.015 25/04/01,08:04:39,17,07,1, 11.9,1,1, 2.195, 10481.774, 450.316, 52878.019 25/04/01,08:04:39,18,07,1, 11.9,1,1, 2.195, 10481.723, 450.306, 52877.973 25/04/01,08:04:39,19,07,1, 11.9,1,1, 2.195, 10481.764, 450.318, 52878.082 25/04/01,08:04:40,00,08,1, 11.9,1,1, 2.195, 10481.757, 450.318, 52878.082 25/04/01,08:04:40,01,08,1, 11.9,1,1, 2.195, 10481.752, 450.330, 52878.071 25/04/01,08:04:40,02,08,1, 11.9,1,1, 2.195, 10481.706, 450.324, 52878.031 25/04/01,08:04:40,03,08,1, 11.9,1,1, 2.195, 10481.731, 450.314, 52878.051 25/04/01,08:04:40,04,08,1, 11.9,1,1, 2.195, 10481.747, 450.307, 52878.035 25/04/01,08:04:40,05,08,1, 11.9,1,1, 2.195, 10481.695, 450.341, 52877.994 25/04/01,08:04:40,06,08,1, 11.9,1,1, 2.195, 10481.749, 450.326, 52878.087 25/04/01,08:04:40,07,08,1, 11.9,1,1, 2.195, 10481.733, 450.312, 52878.078 25/04/01,08:04:40,08,08,1, 11.9,1,1, 2.195, 10481.721, 450.316, 52878.070 25/04/01,08:04:40,09,08,1, 11.9,1,1, 2.195, 10481.736, 450.309, 52878.000 25/04/01,08:04:40,10,08,1, 11.9,1,1, 2.195, 10481.720, 450.328, 52878.060 25/04/01,08:04:40,11,08,1, 11.9,1,1, 2.195, 10481.706, 450.313, 52877.979 25/04/01,08:04:40,12,08,1, 11.9,1,1, 2.195, 10481.719, 450.315, 52878.000 25/04/01,08:04:40,13,08,1, 11.9,1,1, 2.195, 10481.697, 450.336, 52878.044 25/04/01,08:04:40,14,08,1, 11.9,1,1, 2.195, 10481.704, 450.320, 52877.978 25/04/01,08:04:40,15,08,1, 11.9,1,1, 2.195, 10481.677, 450.313, 52878.037 25/04/01,08:04:40,16,08,1, 11.9,1,1, 2.195, 10481.696, 450.309, 52878.048 25/04/01,08:04:40,17,08,1, 11.9,1,1, 2.195, 10481.686, 450.286, 52878.042 25/04/01,08:04:40,18,08,1, 11.9,1,1, 2.195, 10481.687, 450.308, 52877.995 25/04/01,08:04:40,19,08,1, 11.9,1,1, 2.195, 10481.707, 450.320, 52878.050 25/04/01,08:04:41,00,07,1, 11.9,1,1, 2.195, 10481.707, 450.320, 52878.050 25/04/01,08:04:41,01,07,1, 11.9,1,1, 2.195, 10481.697, 450.313, 52878.062 25/04/01,08:04:41,02,07,1, 11.9,1,1, 2.195, 10481.684, 450.329, 52878.054 25/04/01,08:04:41,03,07,1, 11.9,1,1, 2.195, 10481.697, 450.332, 52878.053 25/04/01,08:04:41,04,07,1, 11.9,1,1, 2.195, 10481.671, 450.342, 52878.057 25/04/01,08:04:41,05,07,1, 11.9,1,1, 2.195, 10481.668, 450.311, 52878.081 25/04/01,08:04:41,06,07,1, 11.9,1,1, 2.195, 10481.667, 450.322, 52878.009 25/04/01,08:04:41,07,07,1, 11.9,1,1, 2.195, 10481.663, 450.327, 52878.072 25/04/01,08:04:41,08,07,1, 11.9,1,1, 2.195, 10481.689, 450.321, 52878.050 25/04/01,08:04:41,09,07,1, 11.9,1,1, 2.195, 10481.688, 450.308, 52878.071 25/04/01,08:04:41,10,07,1, 11.9,1,1, 2.195, 10481.661, 450.315, 52877.979 25/04/01,08:04:41,11,07,1, 11.9,1,1, 2.195, 10481.656, 450.321, 52878.058 25/04/01,08:04:41,12,07,1, 11.9,1,1, 2.195, 10481.663, 450.335, 52878.007 25/04/01,08:04:41,13,07,1, 11.9,1,1, 2.195, 10481.660, 450.328, 52878.073 25/04/01,08:04:41,14,07,1, 11.9,1,1, 2.195, 10481.676, 450.338, 52878.070 25/04/01,08:04:41,15,07,1, 11.9,1,1, 2.195, 10481.639, 450.336, 52878.070 25/04/01,08:04:41,16,07,1, 11.9,1,1, 2.195, 10481.654, 450.329, 52877.996 25/04/01,08:04:41,17,07,1, 11.9,1,1, 2.195, 10481.652, 450.327, 52878.037 25/04/01,08:04:41,18,07,1, 11.9,1,1, 2.195, 10481.639, 450.345, 52878.101 25/04/01,08:04:41,19,07,1, 11.9,1,1, 2.195, 10481.644, 450.357, 52878.043 25/04/01,08:04:42,00,07,1, 11.9,1,1, 2.197, 10481.640, 450.357, 52878.043 25/04/01,08:04:42,01,07,1, 11.9,1,1, 2.197, 10481.636, 450.343, 52878.045 25/04/01,08:04:42,02,07,1, 11.9,1,1, 2.197, 10481.642, 450.350, 52878.067 25/04/01,08:04:42,03,07,1, 11.9,1,1, 2.197, 10481.628, 450.375, 52878.096 25/04/01,08:04:42,04,07,1, 11.9,1,1, 2.197, 10481.643, 450.366, 52878.120 25/04/01,08:04:42,05,07,1, 11.9,1,1, 2.197, 10481.628, 450.354, 52878.054 25/04/01,08:04:42,06,07,1, 11.9,1,1, 2.197, 10481.631, 450.360, 52878.042 25/04/01,08:04:42,07,07,1, 11.9,1,1, 2.197, 10481.624, 450.340, 52878.032 25/04/01,08:04:42,08,07,1, 11.9,1,1, 2.197, 10481.629, 450.377, 52878.039 25/04/01,08:04:42,09,07,1, 11.9,1,1, 2.197, 10481.621, 450.374, 52878.031 25/04/01,08:04:42,10,07,1, 11.9,1,1, 2.197, 10481.610, 450.382, 52878.101 25/04/01,08:04:42,11,07,1, 11.9,1,1, 2.197, 10481.602, 450.359, 52878.009 25/04/01,08:04:42,12,07,1, 11.9,1,1, 2.197, 10481.585, 450.379, 52878.075 25/04/01,08:04:42,13,07,1, 11.9,1,1, 2.197, 10481.608, 450.387, 52878.057 25/04/01,08:04:42,14,07,1, 11.9,1,1, 2.197, 10481.599, 450.397, 52878.048 25/04/01,08:04:42,15,07,1, 11.9,1,1, 2.197, 10481.591, 450.409, 52878.098 25/04/01,08:04:42,16,07,1, 11.9,1,1, 2.197, 10481.600, 450.368, 52878.071 25/04/01,08:04:42,17,07,1, 11.9,1,1, 2.197, 10481.608, 450.396, 52878.034 25/04/01,08:04:42,18,07,1, 11.9,1,1, 2.197, 10481.625, 450.416, 52878.242 25/04/01,08:04:42,19,07,1, 11.9,1,1, 2.197, 10481.592, 450.394, 52878.022 25/04/01,08:04:43,00,07,1, 11.8,1,1, 2.197, 10481.590, 450.394, 52878.022 25/04/01,08:04:43,01,07,1, 11.8,1,1, 2.197, 10481.571, 450.415, 52878.031 25/04/01,08:04:43,02,07,1, 11.8,1,1, 2.197, 10481.586, 450.399, 52878.018 25/04/01,08:04:43,03,07,1, 11.8,1,1, 2.197, 10481.588, 450.405, 52878.124 25/04/01,08:04:43,04,07,1, 11.8,1,1, 2.197, 10481.572, 450.388, 52878.095 25/04/01,08:04:43,05,07,1, 11.8,1,1, 2.197, 10481.554, 450.407, 52878.056 25/04/01,08:04:43,06,07,1, 11.8,1,1, 2.197, 10481.564, 450.427, 52878.067 25/04/01,08:04:43,07,07,1, 11.8,1,1, 2.197, 10481.576, 450.409, 52878.101 25/04/01,08:04:43,08,07,1, 11.8,1,1, 2.197, 10481.560, 450.411, 52878.085 25/04/01,08:04:43,09,07,1, 11.8,1,1, 2.197, 10481.558, 450.411, 52878.089 25/04/01,08:04:43,10,07,1, 11.8,1,1, 2.197, 10481.573, 450.417, 52878.093 25/04/01,08:04:43,11,07,1, 11.8,1,1, 2.197, 10481.554, 450.409, 52878.112 25/04/01,08:04:43,12,07,1, 11.8,1,1, 2.197, 10481.549, 450.423, 52878.116 25/04/01,08:04:43,13,07,1, 11.8,1,1, 2.197, 10481.557, 450.418, 52878.093 25/04/01,08:04:43,14,07,1, 11.8,1,1, 2.197, 10481.566, 450.450, 52878.051 25/04/01,08:04:43,15,07,1, 11.8,1,1, 2.197, 10481.535, 450.435, 52878.112 25/04/01,08:04:43,16,07,1, 11.8,1,1, 2.197, 10481.551, 450.419, 52878.039 25/04/01,08:04:43,17,07,1, 11.8,1,1, 2.197, 10481.560, 450.433, 52878.109 25/04/01,08:04:43,18,07,1, 11.8,1,1, 2.197, 10481.529, 450.438, 52878.021 25/04/01,08:04:43,19,07,1, 11.8,1,1, 2.197, 10481.560, 450.455, 52878.054 25/04/01,08:04:44,00,07,1, 12.0,1,1, 2.198, 10481.557, 450.455, 52878.054 25/04/01,08:04:44,01,07,1, 12.0,1,1, 2.198, 10481.552, 450.428, 52878.065 25/04/01,08:04:44,02,07,1, 12.0,1,1, 2.198, 10481.541, 450.448, 52878.103 25/04/01,08:04:44,03,07,1, 12.0,1,1, 2.198, 10481.524, 450.453, 52878.079 25/04/01,08:04:44,04,07,1, 12.0,1,1, 2.198, 10481.551, 450.427, 52878.139 25/04/01,08:04:44,05,07,1, 12.0,1,1, 2.198, 10481.518, 450.457, 52878.109 25/04/01,08:04:44,06,07,1, 12.0,1,1, 2.198, 10481.552, 450.449, 52878.016 25/04/01,08:04:44,07,07,1, 12.0,1,1, 2.198, 10481.542, 450.455, 52878.149 25/04/01,08:04:44,08,07,1, 12.0,1,1, 2.198, 10481.532, 450.440, 52877.983 25/04/01,08:04:44,09,07,1, 12.0,1,1, 2.198, 10481.523, 450.467, 52878.121 25/04/01,08:04:44,10,07,1, 12.0,1,1, 2.198, 10481.551, 450.452, 52878.105 25/04/01,08:04:44,11,07,1, 12.0,1,1, 2.198, 10481.520, 450.451, 52878.130 25/04/01,08:04:44,12,07,1, 12.0,1,1, 2.198, 10481.494, 450.469, 52878.129 25/04/01,08:04:44,13,07,1, 12.0,1,1, 2.198, 10481.536, 450.465, 52878.113 25/04/01,08:04:44,14,07,1, 12.0,1,1, 2.198, 10481.515, 450.473, 52878.111 25/04/01,08:04:44,15,07,1, 12.0,1,1, 2.198, 10481.507, 450.514, 52878.225 25/04/01,08:04:44,16,07,1, 12.0,1,1, 2.198, 10481.532, 450.452, 52878.097 25/04/01,08:04:44,17,07,1, 12.0,1,1, 2.198, 10481.524, 450.472, 52878.044 25/04/01,08:04:44,18,07,1, 12.0,1,1, 2.198, 10481.505, 450.475, 52878.115 25/04/01,08:04:44,19,07,1, 12.0,1,1, 2.198, 10481.520, 450.480, 52878.139 25/04/01,08:04:45,00,07,1, 11.9,1,1, 2.197, 10481.515, 450.480, 52878.139 25/04/01,08:04:45,01,07,1, 11.9,1,1, 2.197, 10481.512, 450.477, 52878.098 25/04/01,08:04:45,02,07,1, 11.9,1,1, 2.197, 10481.505, 450.468, 52878.110 25/04/01,08:04:45,03,07,1, 11.9,1,1, 2.197, 10481.502, 450.476, 52878.181 25/04/01,08:04:45,04,07,1, 11.9,1,1, 2.197, 10481.505, 450.455, 52878.143 25/04/01,08:04:45,05,07,1, 11.9,1,1, 2.197, 10481.489, 450.493, 52878.167 25/04/01,08:04:45,06,07,1, 11.9,1,1, 2.197, 10481.467, 450.466, 52878.106 25/04/01,08:04:45,07,07,1, 11.9,1,1, 2.197, 10481.492, 450.493, 52878.135 25/04/01,08:04:45,08,07,1, 11.9,1,1, 2.197, 10481.455, 450.485, 52878.121 25/04/01,08:04:45,09,07,1, 11.9,1,1, 2.197, 10481.496, 450.486, 52878.151 25/04/01,08:04:45,10,07,1, 11.9,1,1, 2.197, 10481.474, 450.502, 52878.085 25/04/01,08:04:45,11,07,1, 11.9,1,1, 2.197, 10481.497, 450.507, 52878.111 25/04/01,08:04:45,12,07,1, 11.9,1,1, 2.197, 10481.477, 450.504, 52878.087 25/04/01,08:04:45,13,07,1, 11.9,1,1, 2.197, 10481.481, 450.510, 52878.180 25/04/01,08:04:45,14,07,1, 11.9,1,1, 2.197, 10481.476, 450.517, 52878.198 25/04/01,08:04:45,15,07,1, 11.9,1,1, 2.197, 10481.461, 450.507, 52878.165 25/04/01,08:04:45,16,07,1, 11.9,1,1, 2.197, 10481.479, 450.527, 52878.135 25/04/01,08:04:45,17,07,1, 11.9,1,1, 2.197, 10481.463, 450.526, 52878.169 25/04/01,08:04:45,18,07,1, 11.9,1,1, 2.197, 10481.487, 450.531, 52878.112 25/04/01,08:04:45,19,07,1, 11.9,1,1, 2.197, 10481.470, 450.539, 52878.123 25/04/01,08:04:46,00,07,1, 11.9,1,1, 2.199, 10481.465, 450.539, 52878.123 25/04/01,08:04:46,01,07,1, 11.9,1,1, 2.199, 10481.441, 450.525, 52878.161 25/04/01,08:04:46,02,07,1, 11.9,1,1, 2.199, 10481.461, 450.535, 52878.108 25/04/01,08:04:46,03,07,1, 11.9,1,1, 2.199, 10481.442, 450.544, 52878.128 25/04/01,08:04:46,04,07,1, 11.9,1,1, 2.199, 10481.425, 450.555, 52878.170 25/04/01,08:04:46,05,07,1, 11.9,1,1, 2.199, 10481.458, 450.534, 52878.177 25/04/01,08:04:46,06,07,1, 11.9,1,1, 2.199, 10481.435, 450.541, 52878.149 25/04/01,08:04:46,07,07,1, 11.9,1,1, 2.199, 10481.424, 450.558, 52878.168 25/04/01,08:04:46,08,07,1, 11.9,1,1, 2.199, 10481.403, 450.549, 52878.150 25/04/01,08:04:46,09,07,1, 11.9,1,1, 2.199, 10481.454, 450.535, 52878.049 25/04/01,08:04:46,10,07,1, 11.9,1,1, 2.199, 10481.399, 450.559, 52878.207 25/04/01,08:04:46,11,07,1, 11.9,1,1, 2.199, 10481.400, 450.561, 52878.179 25/04/01,08:04:46,12,07,1, 11.9,1,1, 2.199, 10481.405, 450.576, 52878.141 25/04/01,08:04:46,13,07,1, 11.9,1,1, 2.199, 10481.424, 450.554, 52878.113 25/04/01,08:04:46,14,07,1, 11.9,1,1, 2.199, 10481.403, 450.572, 52878.181 25/04/01,08:04:46,15,07,1, 11.9,1,1, 2.199, 10481.418, 450.575, 52878.172 25/04/01,08:04:46,16,07,1, 11.9,1,1, 2.199, 10481.420, 450.568, 52878.123 25/04/01,08:04:46,17,07,1, 11.9,1,1, 2.199, 10481.421, 450.586, 52878.180 25/04/01,08:04:46,18,07,1, 11.9,1,1, 2.199, 10481.418, 450.587, 52878.146 25/04/01,08:04:46,19,07,1, 11.9,1,1, 2.199, 10481.412, 450.565, 52878.159 25/04/01,08:04:47,00,08,1, 11.7,1,1, 2.194, 10481.406, 450.565, 52878.159 25/04/01,08:04:47,01,08,1, 11.7,1,1, 2.194, 10481.385, 450.569, 52878.166 25/04/01,08:04:47,02,08,1, 11.7,1,1, 2.194, 10481.378, 450.577, 52878.132 25/04/01,08:04:47,03,08,1, 11.7,1,1, 2.194, 10481.389, 450.594, 52878.139 25/04/01,08:04:47,04,08,1, 11.7,1,1, 2.194, 10481.355, 450.583, 52878.149 25/04/01,08:04:47,05,08,1, 11.7,1,1, 2.194, 10481.373, 450.617, 52878.188 25/04/01,08:04:47,06,08,1, 11.7,1,1, 2.194, 10481.402, 450.575, 52878.186 25/04/01,08:04:47,07,08,1, 11.7,1,1, 2.194, 10481.389, 450.612, 52878.215 25/04/01,08:04:47,08,08,1, 11.7,1,1, 2.194, 10481.357, 450.607, 52878.210 25/04/01,08:04:47,09,08,1, 11.7,1,1, 2.194, 10481.364, 450.593, 52878.124 25/04/01,08:04:47,10,08,1, 11.7,1,1, 2.194, 10481.379, 450.607, 52878.132 25/04/01,08:04:47,11,08,1, 11.7,1,1, 2.194, 10481.354, 450.613, 52878.139 25/04/01,08:04:47,12,08,1, 11.7,1,1, 2.194, 10481.339, 450.602, 52878.146 25/04/01,08:04:47,13,08,1, 11.7,1,1, 2.194, 10481.344, 450.629, 52878.167 25/04/01,08:04:47,14,08,1, 11.7,1,1, 2.194, 10481.329, 450.612, 52878.123 25/04/01,08:04:47,15,08,1, 11.7,1,1, 2.194, 10481.357, 450.602, 52878.154 25/04/01,08:04:47,16,08,1, 11.7,1,1, 2.194, 10481.360, 450.619, 52878.173 25/04/01,08:04:47,17,08,1, 11.7,1,1, 2.194, 10481.364, 450.613, 52878.156 25/04/01,08:04:47,18,08,1, 11.7,1,1, 2.194, 10481.368, 450.609, 52878.251 25/04/01,08:04:47,19,08,1, 11.7,1,1, 2.194, 10481.348, 450.631, 52878.184 25/04/01,08:04:48,00,08,1, 11.9,1,1, 2.197, 10481.348, 450.631, 52878.184 25/04/01,08:04:48,01,08,1, 11.9,1,1, 2.197, 10481.339, 450.635, 52878.215 25/04/01,08:04:48,02,08,1, 11.9,1,1, 2.197, 10481.339, 450.607, 52878.228 25/04/01,08:04:48,03,08,1, 11.9,1,1, 2.197, 10481.355, 450.635, 52878.181 25/04/01,08:04:48,04,08,1, 11.9,1,1, 2.197, 10481.333, 450.631, 52878.146 25/04/01,08:04:48,05,08,1, 11.9,1,1, 2.197, 10481.318, 450.644, 52878.165 25/04/01,08:04:48,06,08,1, 11.9,1,1, 2.197, 10481.315, 450.627, 52878.202 25/04/01,08:04:48,07,08,1, 11.9,1,1, 2.197, 10481.345, 450.637, 52878.180 25/04/01,08:04:48,08,08,1, 11.9,1,1, 2.197, 10481.327, 450.641, 52878.190 25/04/01,08:04:48,09,08,1, 11.9,1,1, 2.197, 10481.312, 450.643, 52878.168 25/04/01,08:04:48,10,08,1, 11.9,1,1, 2.197, 10481.311, 450.628, 52878.139 25/04/01,08:04:48,11,08,1, 11.9,1,1, 2.197, 10481.309, 450.660, 52878.194 25/04/01,08:04:48,12,08,1, 11.9,1,1, 2.197, 10481.339, 450.649, 52878.235 25/04/01,08:04:48,13,08,1, 11.9,1,1, 2.197, 10481.283, 450.665, 52878.228 25/04/01,08:04:48,14,08,1, 11.9,1,1, 2.197, 10481.299, 450.656, 52878.185 25/04/01,08:04:48,15,08,1, 11.9,1,1, 2.197, 10481.326, 450.650, 52878.140 25/04/01,08:04:48,16,08,1, 11.9,1,1, 2.197, 10481.311, 450.672, 52878.160 25/04/01,08:04:48,17,08,1, 11.9,1,1, 2.197, 10481.296, 450.669, 52878.163 25/04/01,08:04:48,18,08,1, 11.9,1,1, 2.197, 10481.297, 450.663, 52878.186 25/04/01,08:04:48,19,08,1, 11.9,1,1, 2.197, 10481.294, 450.668, 52878.165 25/04/01,08:04:49,00,08,1, 11.9,1,1, 2.198, 10481.290, 450.668, 52878.165 25/04/01,08:04:49,01,08,1, 11.9,1,1, 2.198, 10481.312, 450.660, 52878.140 25/04/01,08:04:49,02,08,1, 11.9,1,1, 2.198, 10481.270, 450.670, 52878.189 25/04/01,08:04:49,03,08,1, 11.9,1,1, 2.198, 10481.313, 450.663, 52878.017 25/04/01,08:04:49,04,08,1, 11.9,1,1, 2.198, 10481.329, 450.665, 52878.125 25/04/01,08:04:49,05,08,1, 11.9,1,1, 2.198, 10481.310, 450.686, 52878.170 25/04/01,08:04:49,06,08,1, 11.9,1,1, 2.198, 10481.289, 450.684, 52878.132 25/04/01,08:04:49,07,08,1, 11.9,1,1, 2.198, 10481.297, 450.678, 52878.192 25/04/01,08:04:49,08,08,1, 11.9,1,1, 2.198, 10481.286, 450.680, 52878.153 25/04/01,08:04:49,09,08,1, 11.9,1,1, 2.198, 10481.300, 450.690, 52878.178 25/04/01,08:04:49,10,08,1, 11.9,1,1, 2.198, 10481.290, 450.686, 52878.207 25/04/01,08:04:49,11,08,1, 11.9,1,1, 2.198, 10481.282, 450.676, 52878.217 25/04/01,08:04:49,12,08,1, 11.9,1,1, 2.198, 10481.287, 450.684, 52878.264 25/04/01,08:04:49,13,08,1, 11.9,1,1, 2.198, 10481.286, 450.696, 52878.224 25/04/01,08:04:49,14,08,1, 11.9,1,1, 2.198, 10481.287, 450.718, 52878.202 25/04/01,08:04:49,15,08,1, 11.9,1,1, 2.198, 10481.285, 450.709, 52878.234 25/04/01,08:04:49,16,08,1, 11.9,1,1, 2.198, 10481.271, 450.694, 52878.220 25/04/01,08:04:49,17,08,1, 11.9,1,1, 2.198, 10481.296, 450.716, 52878.219 25/04/01,08:04:49,18,08,1, 11.9,1,1, 2.198, 10481.278, 450.706, 52878.160 25/04/01,08:04:49,19,08,1, 11.9,1,1, 2.198, 10481.263, 450.709, 52878.221 25/04/01,08:04:50,00,07,1, 11.9,1,1, 2.198, 10481.256, 450.709, 52878.221 25/04/01,08:04:50,01,07,1, 11.9,1,1, 2.198, 10481.253, 450.719, 52878.217 25/04/01,08:04:50,02,07,1, 11.9,1,1, 2.198, 10481.272, 450.730, 52878.271 25/04/01,08:04:50,03,07,1, 11.9,1,1, 2.198, 10481.272, 450.740, 52878.208 25/04/01,08:04:50,04,07,1, 11.9,1,1, 2.198, 10481.284, 450.710, 52878.221 25/04/01,08:04:50,05,07,1, 11.9,1,1, 2.198, 10481.250, 450.720, 52878.239 25/04/01,08:04:50,06,07,1, 11.9,1,1, 2.198, 10481.275, 450.722, 52878.188 25/04/01,08:04:50,07,07,1, 11.9,1,1, 2.198, 10481.287, 450.723, 52878.214 25/04/01,08:04:50,08,07,1, 11.9,1,1, 2.198, 10481.258, 450.745, 52878.239 25/04/01,08:04:50,09,07,1, 11.9,1,1, 2.198, 10481.259, 450.737, 52878.231 25/04/01,08:04:50,10,07,1, 11.9,1,1, 2.198, 10481.237, 450.746, 52878.176 25/04/01,08:04:50,11,07,1, 11.9,1,1, 2.198, 10481.239, 450.733, 52878.153 25/04/01,08:04:50,12,07,1, 11.9,1,1, 2.198, 10481.260, 450.749, 52878.181 25/04/01,08:04:50,13,07,1, 11.9,1,1, 2.198, 10481.289, 450.736, 52878.182 25/04/01,08:04:50,14,07,1, 11.9,1,1, 2.198, 10481.259, 450.736, 52878.236 25/04/01,08:04:50,15,07,1, 11.9,1,1, 2.198, 10481.259, 450.724, 52878.185 25/04/01,08:04:50,16,07,1, 11.9,1,1, 2.198, 10481.266, 450.738, 52878.199 25/04/01,08:04:50,17,07,1, 11.9,1,1, 2.198, 10481.234, 450.752, 52878.236 25/04/01,08:04:50,18,07,1, 11.9,1,1, 2.198, 10481.263, 450.765, 52878.186 25/04/01,08:04:50,19,07,1, 11.9,1,1, 2.198, 10481.265, 450.751, 52878.249 25/04/01,08:04:51,00,08,1, 11.9,1,1, 2.200, 10481.265, 450.751, 52878.249 25/04/01,08:04:51,01,08,1, 11.9,1,1, 2.200, 10481.236, 450.752, 52878.255 25/04/01,08:04:51,02,08,1, 11.9,1,1, 2.200, 10481.256, 450.749, 52878.180 25/04/01,08:04:51,03,08,1, 11.9,1,1, 2.200, 10481.231, 450.773, 52878.192 25/04/01,08:04:51,04,08,1, 11.9,1,1, 2.200, 10481.222, 450.757, 52878.204 25/04/01,08:04:51,05,08,1, 11.9,1,1, 2.200, 10481.226, 450.769, 52878.219 25/04/01,08:04:51,06,08,1, 11.9,1,1, 2.200, 10481.214, 450.771, 52878.167 25/04/01,08:04:51,07,08,1, 11.9,1,1, 2.200, 10481.220, 450.764, 52878.182 25/04/01,08:04:51,08,08,1, 11.9,1,1, 2.200, 10481.220, 450.763, 52878.232 25/04/01,08:04:51,09,08,1, 11.9,1,1, 2.200, 10481.210, 450.771, 52878.219 25/04/01,08:04:51,10,08,1, 11.9,1,1, 2.200, 10481.239, 450.777, 52878.254 25/04/01,08:04:51,11,08,1, 11.9,1,1, 2.200, 10481.225, 450.758, 52878.191 25/04/01,08:04:51,12,08,1, 11.9,1,1, 2.200, 10481.213, 450.754, 52878.202 25/04/01,08:04:51,13,08,1, 11.9,1,1, 2.200, 10481.200, 450.757, 52878.225 25/04/01,08:04:51,14,08,1, 11.9,1,1, 2.200, 10481.204, 450.780, 52878.244 25/04/01,08:04:51,15,08,1, 11.9,1,1, 2.200, 10481.189, 450.766, 52878.199 25/04/01,08:04:51,16,08,1, 11.9,1,1, 2.200, 10481.180, 450.793, 52878.189 25/04/01,08:04:51,17,08,1, 11.9,1,1, 2.200, 10481.188, 450.782, 52878.219 25/04/01,08:04:51,18,08,1, 11.9,1,1, 2.200, 10481.205, 450.778, 52878.176 25/04/01,08:04:51,19,08,1, 11.9,1,1, 2.200, 10481.184, 450.784, 52878.247 25/04/01,08:04:52,00,08,1, 11.9,1,1, 2.196, 10481.181, 450.784, 52878.247 25/04/01,08:04:52,01,08,1, 11.9,1,1, 2.196, 10481.175, 450.791, 52878.267 25/04/01,08:04:52,02,08,1, 11.9,1,1, 2.196, 10481.176, 450.795, 52878.202 25/04/01,08:04:52,03,08,1, 11.9,1,1, 2.196, 10481.167, 450.791, 52878.237 25/04/01,08:04:52,04,08,1, 11.9,1,1, 2.196, 10481.178, 450.812, 52878.239 25/04/01,08:04:52,05,08,1, 11.9,1,1, 2.196, 10481.164, 450.804, 52878.237 25/04/01,08:04:52,06,08,1, 11.9,1,1, 2.196, 10481.188, 450.803, 52878.210 25/04/01,08:04:52,07,08,1, 11.9,1,1, 2.196, 10481.165, 450.805, 52878.246 25/04/01,08:04:52,08,08,1, 11.9,1,1, 2.196, 10481.167, 450.804, 52878.259 25/04/01,08:04:52,09,08,1, 11.9,1,1, 2.196, 10481.164, 450.785, 52878.251 25/04/01,08:04:52,10,08,1, 11.9,1,1, 2.196, 10481.168, 450.817, 52878.235 25/04/01,08:04:52,11,08,1, 11.9,1,1, 2.196, 10481.158, 450.821, 52878.281 25/04/01,08:04:52,12,08,1, 11.9,1,1, 2.196, 10481.180, 450.848, 52878.224 25/04/01,08:04:52,13,08,1, 11.9,1,1, 2.196, 10481.127, 450.831, 52878.273 25/04/01,08:04:52,14,08,1, 11.9,1,1, 2.196, 10481.162, 450.824, 52878.160 25/04/01,08:04:52,15,08,1, 11.9,1,1, 2.196, 10481.154, 450.839, 52878.241 25/04/01,08:04:52,16,08,1, 11.9,1,1, 2.196, 10481.133, 450.817, 52878.257 25/04/01,08:04:52,17,08,1, 11.9,1,1, 2.196, 10481.124, 450.831, 52878.212 25/04/01,08:04:52,18,08,1, 11.9,1,1, 2.196, 10481.137, 450.836, 52878.177 25/04/01,08:04:52,19,08,1, 11.9,1,1, 2.196, 10481.138, 450.851, 52878.308 25/04/01,08:04:53,00,08,1, 11.9,1,1, 2.193, 10481.131, 450.851, 52878.308 25/04/01,08:04:53,01,08,1, 11.9,1,1, 2.193, 10481.146, 450.845, 52878.217 25/04/01,08:04:53,02,08,1, 11.9,1,1, 2.193, 10481.132, 450.850, 52878.410 25/04/01,08:04:53,03,08,1, 11.9,1,1, 2.193, 10481.147, 450.835, 52878.179 25/04/01,08:04:53,04,08,1, 11.9,1,1, 2.193, 10481.107, 450.850, 52878.208 25/04/01,08:04:53,05,08,1, 11.9,1,1, 2.193, 10481.138, 450.835, 52878.241 25/04/01,08:04:53,06,08,1, 11.9,1,1, 2.193, 10481.126, 450.835, 52878.197 25/04/01,08:04:53,07,08,1, 11.9,1,1, 2.193, 10481.121, 450.826, 52878.219 25/04/01,08:04:53,08,08,1, 11.9,1,1, 2.193, 10481.123, 450.851, 52878.326 25/04/01,08:04:53,09,08,1, 11.9,1,1, 2.193, 10481.099, 450.839, 52878.259 25/04/01,08:04:53,10,08,1, 11.9,1,1, 2.193, 10481.117, 450.868, 52878.251 25/04/01,08:04:53,11,08,1, 11.9,1,1, 2.193, 10481.093, 450.847, 52878.296 25/04/01,08:04:53,12,08,1, 11.9,1,1, 2.193, 10481.126, 450.863, 52878.311 25/04/01,08:04:53,13,08,1, 11.9,1,1, 2.193, 10481.102, 450.856, 52878.276 25/04/01,08:04:53,14,08,1, 11.9,1,1, 2.193, 10481.086, 450.852, 52878.290 25/04/01,08:04:53,15,08,1, 11.9,1,1, 2.193, 10481.087, 450.857, 52878.236 25/04/01,08:04:53,16,08,1, 11.9,1,1, 2.193, 10481.108, 450.872, 52878.240 25/04/01,08:04:53,17,08,1, 11.9,1,1, 2.193, 10481.099, 450.843, 52878.274 25/04/01,08:04:53,18,08,1, 11.9,1,1, 2.193, 10481.106, 450.875, 52878.319 25/04/01,08:04:53,19,08,1, 11.9,1,1, 2.193, 10481.091, 450.847, 52878.303 25/04/01,08:04:54,00,08,1, 11.9,1,1, 2.199, 10481.089, 450.847, 52878.303 25/04/01,08:04:54,01,08,1, 11.9,1,1, 2.199, 10481.081, 450.891, 52878.291 25/04/01,08:04:54,02,08,1, 11.9,1,1, 2.199, 10481.078, 450.875, 52878.296 25/04/01,08:04:54,03,08,1, 11.9,1,1, 2.199, 10481.092, 450.895, 52878.293 25/04/01,08:04:54,04,08,1, 11.9,1,1, 2.199, 10481.083, 450.886, 52878.264 25/04/01,08:04:54,05,08,1, 11.9,1,1, 2.199, 10481.077, 450.891, 52878.278 25/04/01,08:04:54,06,08,1, 11.9,1,1, 2.199, 10481.080, 450.893, 52878.278 25/04/01,08:04:54,07,08,1, 11.9,1,1, 2.199, 10481.071, 450.912, 52878.293 25/04/01,08:04:54,08,08,1, 11.9,1,1, 2.199, 10481.085, 450.917, 52878.327 25/04/01,08:04:54,09,08,1, 11.9,1,1, 2.199, 10481.057, 450.898, 52878.302 25/04/01,08:04:54,10,08,1, 11.9,1,1, 2.199, 10481.052, 450.917, 52878.270 25/04/01,08:04:54,11,08,1, 11.9,1,1, 2.199, 10481.051, 450.890, 52878.332 25/04/01,08:04:54,12,08,1, 11.9,1,1, 2.199, 10481.034, 450.918, 52878.224 25/04/01,08:04:54,13,08,1, 11.9,1,1, 2.199, 10481.065, 450.923, 52878.290 25/04/01,08:04:54,14,08,1, 11.9,1,1, 2.199, 10481.047, 450.914, 52878.245 25/04/01,08:04:54,15,08,1, 11.9,1,1, 2.199, 10481.039, 450.941, 52878.282 25/04/01,08:04:54,16,08,1, 11.9,1,1, 2.199, 10481.041, 450.896, 52878.221 25/04/01,08:04:54,17,08,1, 11.9,1,1, 2.199, 10481.018, 450.911, 52878.200 25/04/01,08:04:54,18,08,1, 11.9,1,1, 2.199, 10481.025, 450.938, 52878.268 25/04/01,08:04:54,19,08,1, 11.9,1,1, 2.199, 10481.024, 450.944, 52878.280 25/04/01,08:04:55,00,08,1, 11.9,1,1, 2.198, 10481.023, 450.944, 52878.280 25/04/01,08:04:55,01,08,1, 11.9,1,1, 2.198, 10481.027, 450.959, 52878.318 25/04/01,08:04:55,02,08,1, 11.9,1,1, 2.198, 10480.995, 450.950, 52878.298 25/04/01,08:04:55,03,08,1, 11.9,1,1, 2.198, 10481.020, 450.925, 52878.268 25/04/01,08:04:55,04,08,1, 11.9,1,1, 2.198, 10481.015, 450.951, 52878.302 25/04/01,08:04:55,05,08,1, 11.9,1,1, 2.198, 10481.015, 450.937, 52878.200 25/04/01,08:04:55,06,08,1, 11.9,1,1, 2.198, 10480.999, 450.965, 52878.307 25/04/01,08:04:55,07,08,1, 11.9,1,1, 2.198, 10481.008, 450.962, 52878.298 25/04/01,08:04:55,08,08,1, 11.9,1,1, 2.198, 10480.990, 450.961, 52878.282 25/04/01,08:04:55,09,08,1, 11.9,1,1, 2.198, 10480.997, 450.966, 52878.296 25/04/01,08:04:55,10,08,1, 11.9,1,1, 2.198, 10481.015, 450.955, 52878.282 25/04/01,08:04:55,11,08,1, 11.9,1,1, 2.198, 10480.989, 450.982, 52878.143 25/04/01,08:04:55,12,08,1, 11.9,1,1, 2.198, 10481.028, 450.991, 52878.310 25/04/01,08:04:55,13,08,1, 11.9,1,1, 2.198, 10480.987, 450.994, 52878.234 25/04/01,08:04:55,14,08,1, 11.9,1,1, 2.198, 10480.992, 450.989, 52878.244 25/04/01,08:04:55,15,08,1, 11.9,1,1, 2.198, 10481.006, 450.987, 52878.213 25/04/01,08:04:55,16,08,1, 11.9,1,1, 2.198, 10480.972, 450.986, 52878.253 25/04/01,08:04:55,17,08,1, 11.9,1,1, 2.198, 10480.971, 450.972, 52878.253 25/04/01,08:04:55,18,08,1, 11.9,1,1, 2.198, 10480.973, 450.996, 52878.278 25/04/01,08:04:55,19,08,1, 11.9,1,1, 2.198, 10480.978, 450.993, 52878.255 25/04/01,08:04:56,00,08,1, 11.9,1,1, 2.200, 10480.973, 450.993, 52878.255 25/04/01,08:04:56,01,08,1, 11.9,1,1, 2.200, 10480.977, 451.004, 52878.313 25/04/01,08:04:56,02,08,1, 11.9,1,1, 2.200, 10480.975, 450.978, 52878.286 25/04/01,08:04:56,03,08,1, 11.9,1,1, 2.200, 10480.975, 451.012, 52878.310 25/04/01,08:04:56,04,08,1, 11.9,1,1, 2.200, 10480.973, 451.018, 52878.315 25/04/01,08:04:56,05,08,1, 11.9,1,1, 2.200, 10480.963, 451.013, 52878.312 25/04/01,08:04:56,06,08,1, 11.9,1,1, 2.200, 10480.958, 451.029, 52878.262 25/04/01,08:04:56,07,08,1, 11.9,1,1, 2.200, 10480.939, 451.023, 52878.337 25/04/01,08:04:56,08,08,1, 11.9,1,1, 2.200, 10480.922, 451.032, 52878.239 25/04/01,08:04:56,09,08,1, 11.9,1,1, 2.200, 10480.953, 451.041, 52878.304 25/04/01,08:04:56,10,08,1, 11.9,1,1, 2.200, 10480.925, 451.030, 52878.312 25/04/01,08:04:56,11,08,1, 11.9,1,1, 2.200, 10480.933, 451.027, 52878.301 25/04/01,08:04:56,12,08,1, 11.9,1,1, 2.200, 10480.947, 451.020, 52878.345 25/04/01,08:04:56,13,08,1, 11.9,1,1, 2.200, 10480.919, 451.039, 52878.340 25/04/01,08:04:56,14,08,1, 11.9,1,1, 2.200, 10480.939, 451.044, 52878.327 25/04/01,08:04:56,15,08,1, 11.9,1,1, 2.200, 10480.933, 451.035, 52878.335 25/04/01,08:04:56,16,08,1, 11.9,1,1, 2.200, 10480.920, 451.034, 52878.273 25/04/01,08:04:56,17,08,1, 11.9,1,1, 2.200, 10480.901, 451.050, 52878.365 25/04/01,08:04:56,18,08,1, 11.9,1,1, 2.200, 10480.908, 451.038, 52878.269 25/04/01,08:04:56,19,08,1, 11.9,1,1, 2.200, 10480.907, 451.066, 52878.314 25/04/01,08:04:57,00,08,1, 11.9,1,1, 2.196, 10480.906, 451.066, 52878.314 25/04/01,08:04:57,01,08,1, 11.9,1,1, 2.196, 10480.917, 451.069, 52878.367 25/04/01,08:04:57,02,08,1, 11.9,1,1, 2.196, 10480.906, 451.078, 52878.449 25/04/01,08:04:57,03,08,1, 11.9,1,1, 2.196, 10480.926, 451.073, 52878.386 25/04/01,08:04:57,04,08,1, 11.9,1,1, 2.196, 10480.926, 451.070, 52878.437 25/04/01,08:04:57,05,08,1, 11.9,1,1, 2.196, 10480.916, 451.081, 52878.430 25/04/01,08:04:57,06,08,1, 11.9,1,1, 2.196, 10480.884, 451.086, 52878.402 25/04/01,08:04:57,07,08,1, 11.9,1,1, 2.196, 10480.885, 451.095, 52878.423 25/04/01,08:04:57,08,08,1, 11.9,1,1, 2.196, 10480.893, 451.079, 52878.365 25/04/01,08:04:57,09,08,1, 11.9,1,1, 2.196, 10480.889, 451.092, 52878.356 25/04/01,08:04:57,10,08,1, 11.9,1,1, 2.196, 10480.885, 451.078, 52878.412 25/04/01,08:04:57,11,08,1, 11.9,1,1, 2.196, 10480.885, 451.090, 52878.400 25/04/01,08:04:57,12,08,1, 11.9,1,1, 2.196, 10480.872, 451.083, 52878.349 25/04/01,08:04:57,13,08,1, 11.9,1,1, 2.196, 10480.900, 451.112, 52878.432 25/04/01,08:04:57,14,08,1, 11.9,1,1, 2.196, 10480.869, 451.107, 52878.496 25/04/01,08:04:57,15,08,1, 11.9,1,1, 2.196, 10480.870, 451.109, 52878.403 25/04/01,08:04:57,16,08,1, 11.9,1,1, 2.196, 10480.889, 451.114, 52878.471 25/04/01,08:04:57,17,08,1, 11.9,1,1, 2.196, 10480.887, 451.144, 52878.424 25/04/01,08:04:57,18,08,1, 11.9,1,1, 2.196, 10480.877, 451.126, 52878.430 25/04/01,08:04:57,19,08,1, 11.9,1,1, 2.196, 10480.885, 451.125, 52878.434 25/04/01,08:04:58,00,08,1, 11.8,1,1, 2.199, 10480.881, 451.125, 52878.434 25/04/01,08:04:58,01,08,1, 11.8,1,1, 2.199, 10480.875, 451.119, 52878.400 25/04/01,08:04:58,02,08,1, 11.8,1,1, 2.199, 10480.849, 451.141, 52878.465 25/04/01,08:04:58,03,08,1, 11.8,1,1, 2.199, 10480.861, 451.118, 52878.448 25/04/01,08:04:58,04,08,1, 11.8,1,1, 2.199, 10480.855, 451.157, 52878.414 25/04/01,08:04:58,05,08,1, 11.8,1,1, 2.199, 10480.841, 451.115, 52878.393 25/04/01,08:04:58,06,08,1, 11.8,1,1, 2.199, 10480.870, 451.125, 52878.465 25/04/01,08:04:58,07,08,1, 11.8,1,1, 2.199, 10480.827, 451.138, 52878.406 25/04/01,08:04:58,08,08,1, 11.8,1,1, 2.199, 10480.820, 451.146, 52878.407 25/04/01,08:04:58,09,08,1, 11.8,1,1, 2.199, 10480.854, 451.161, 52878.639 25/04/01,08:04:58,10,08,1, 11.8,1,1, 2.199, 10480.857, 451.121, 52878.322 25/04/01,08:04:58,11,08,1, 11.8,1,1, 2.199, 10480.826, 451.149, 52878.414 25/04/01,08:04:58,12,08,1, 11.8,1,1, 2.199, 10480.809, 451.142, 52878.373 25/04/01,08:04:58,13,08,1, 11.8,1,1, 2.199, 10480.852, 451.147, 52878.414 25/04/01,08:04:58,14,08,1, 11.8,1,1, 2.199, 10480.812, 451.159, 52878.454 25/04/01,08:04:58,15,08,1, 11.8,1,1, 2.199, 10480.832, 451.178, 52878.444 25/04/01,08:04:58,16,08,1, 11.8,1,1, 2.199, 10480.833, 451.179, 52878.411 25/04/01,08:04:58,17,08,1, 11.8,1,1, 2.199, 10480.799, 451.160, 52878.510 25/04/01,08:04:58,18,08,1, 11.8,1,1, 2.199, 10480.816, 451.173, 52878.452 25/04/01,08:04:58,19,08,1, 11.8,1,1, 2.199, 10480.817, 451.172, 52878.490 25/04/01,08:04:59,00,08,1, 11.9,1,1, 2.200, 10480.814, 451.172, 52878.490 25/04/01,08:04:59,01,08,1, 11.9,1,1, 2.200, 10480.812, 451.185, 52878.471 25/04/01,08:04:59,02,08,1, 11.9,1,1, 2.200, 10480.821, 451.180, 52878.419 25/04/01,08:04:59,03,08,1, 11.9,1,1, 2.200, 10480.810, 451.156, 52878.406 25/04/01,08:04:59,04,08,1, 11.9,1,1, 2.200, 10480.836, 451.184, 52878.384 25/04/01,08:04:59,05,08,1, 11.9,1,1, 2.200, 10480.816, 451.176, 52878.457 25/04/01,08:04:59,06,08,1, 11.9,1,1, 2.200, 10480.803, 451.185, 52878.435 25/04/01,08:04:59,07,08,1, 11.9,1,1, 2.200, 10480.803, 451.172, 52878.412 25/04/01,08:04:59,08,08,1, 11.9,1,1, 2.200, 10480.810, 451.197, 52878.432 25/04/01,08:04:59,09,08,1, 11.9,1,1, 2.200, 10480.782, 451.183, 52878.481 25/04/01,08:04:59,10,08,1, 11.9,1,1, 2.200, 10480.799, 451.205, 52878.494 25/04/01,08:04:59,11,08,1, 11.9,1,1, 2.200, 10480.803, 451.190, 52878.444 25/04/01,08:04:59,12,08,1, 11.9,1,1, 2.200, 10480.796, 451.195, 52878.492 25/04/01,08:04:59,13,08,1, 11.9,1,1, 2.200, 10480.798, 451.188, 52878.429 25/04/01,08:04:59,14,08,1, 11.9,1,1, 2.200, 10480.790, 451.214, 52878.457 25/04/01,08:04:59,15,08,1, 11.9,1,1, 2.200, 10480.798, 451.206, 52878.531 25/04/01,08:04:59,16,08,1, 11.9,1,1, 2.200, 10480.781, 451.219, 52878.462 25/04/01,08:04:59,17,08,1, 11.9,1,1, 2.200, 10480.766, 451.230, 52878.493 25/04/01,08:04:59,18,08,1, 11.9,1,1, 2.200, 10480.758, 451.229, 52878.477 25/04/01,08:04:59,19,08,1, 11.9,1,1, 2.200, 10480.772, 451.218, 52878.505 25/04/01,08:05:00,00,08,1, 11.9,1,1, 2.198, 10480.772, 451.218, 52878.505 25/04/01,08:05:00,01,08,1, 11.9,1,1, 2.198, 10480.763, 451.241, 52878.474 25/04/01,08:05:00,02,08,1, 11.9,1,1, 2.198, 10480.769, 451.212, 52878.417 25/04/01,08:05:00,03,08,1, 11.9,1,1, 2.198, 10480.776, 451.216, 52878.341 25/04/01,08:05:00,04,08,1, 11.9,1,1, 2.198, 10480.749, 451.222, 52878.361 25/04/01,08:05:00,05,08,1, 11.9,1,1, 2.198, 10480.767, 451.216, 52878.379 25/04/01,08:05:00,06,08,1, 11.9,1,1, 2.198, 10480.741, 451.221, 52878.375 25/04/01,08:05:00,07,08,1, 11.9,1,1, 2.198, 10480.737, 451.205, 52878.420 25/04/01,08:05:00,08,08,1, 11.9,1,1, 2.198, 10480.774, 451.231, 52878.401 25/04/01,08:05:00,09,08,1, 11.9,1,1, 2.198, 10480.760, 451.248, 52878.456 25/04/01,08:05:00,10,08,1, 11.9,1,1, 2.198, 10480.758, 451.214, 52878.360 25/04/01,08:05:00,11,08,1, 11.9,1,1, 2.198, 10480.752, 451.235, 52878.357 25/04/01,08:05:00,12,08,1, 11.9,1,1, 2.198, 10480.721, 451.213, 52878.393 25/04/01,08:05:00,13,08,1, 11.9,1,1, 2.198, 10480.729, 451.227, 52878.404 25/04/01,08:05:00,14,08,1, 11.9,1,1, 2.198, 10480.753, 451.219, 52878.341 25/04/01,08:05:00,15,08,1, 11.9,1,1, 2.198, 10480.717, 451.229, 52878.397 25/04/01,08:05:00,16,08,1, 11.9,1,1, 2.198, 10480.731, 451.262, 52878.367 25/04/01,08:05:00,17,08,1, 11.9,1,1, 2.198, 10480.745, 451.241, 52878.424 25/04/01,08:05:00,18,08,1, 11.9,1,1, 2.198, 10480.723, 451.224, 52878.384 25/04/01,08:05:00,19,08,1, 11.9,1,1, 2.198, 10480.729, 451.241, 52878.319 25/04/01,08:05:01,00,09,1, 12.0,1,1, 2.197, 10480.722, 451.241, 52878.319 25/04/01,08:05:01,01,09,1, 12.0,1,1, 2.197, 10480.729, 451.248, 52878.410 25/04/01,08:05:01,02,09,1, 12.0,1,1, 2.197, 10480.730, 451.248, 52878.418 25/04/01,08:05:01,03,09,1, 12.0,1,1, 2.197, 10480.722, 451.233, 52878.465 25/04/01,08:05:01,04,09,1, 12.0,1,1, 2.197, 10480.722, 451.224, 52878.416 25/04/01,08:05:01,05,09,1, 12.0,1,1, 2.197, 10480.708, 451.226, 52878.432 25/04/01,08:05:01,06,09,1, 12.0,1,1, 2.197, 10480.709, 451.253, 52878.423 25/04/01,08:05:01,07,09,1, 12.0,1,1, 2.197, 10480.714, 451.231, 52878.358 25/04/01,08:05:01,08,09,1, 12.0,1,1, 2.197, 10480.711, 451.248, 52878.407 25/04/01,08:05:01,09,09,1, 12.0,1,1, 2.197, 10480.708, 451.263, 52878.334 25/04/01,08:05:01,10,09,1, 12.0,1,1, 2.197, 10480.695, 451.273, 52878.425 25/04/01,08:05:01,11,09,1, 12.0,1,1, 2.197, 10480.690, 451.270, 52878.351 25/04/01,08:05:01,12,09,1, 12.0,1,1, 2.197, 10480.710, 451.266, 52878.419 25/04/01,08:05:01,13,09,1, 12.0,1,1, 2.197, 10480.693, 451.254, 52878.360 25/04/01,08:05:01,14,09,1, 12.0,1,1, 2.197, 10480.675, 451.281, 52878.394 25/04/01,08:05:01,15,09,1, 12.0,1,1, 2.197, 10480.666, 451.285, 52878.362 25/04/01,08:05:01,16,09,1, 12.0,1,1, 2.197, 10480.690, 451.285, 52878.387 25/04/01,08:05:01,17,09,1, 12.0,1,1, 2.197, 10480.691, 451.291, 52878.425 25/04/01,08:05:01,18,09,1, 12.0,1,1, 2.197, 10480.675, 451.294, 52878.378 25/04/01,08:05:01,19,09,1, 12.0,1,1, 2.197, 10480.665, 451.275, 52878.370 25/04/01,08:05:02,00,08,1, 11.9,1,1, 2.198, 10480.664, 451.275, 52878.370 25/04/01,08:05:02,01,08,1, 11.9,1,1, 2.198, 10480.680, 451.302, 52878.346 25/04/01,08:05:02,02,08,1, 11.9,1,1, 2.198, 10480.637, 451.288, 52878.340 25/04/01,08:05:02,03,08,1, 11.9,1,1, 2.198, 10480.684, 451.282, 52878.363 25/04/01,08:05:02,04,08,1, 11.9,1,1, 2.198, 10480.668, 451.308, 52878.382 25/04/01,08:05:02,05,08,1, 11.9,1,1, 2.198, 10480.654, 451.329, 52878.382 25/04/01,08:05:02,06,08,1, 11.9,1,1, 2.198, 10480.633, 451.314, 52878.365 25/04/01,08:05:02,07,08,1, 11.9,1,1, 2.198, 10480.636, 451.302, 52878.339 25/04/01,08:05:02,08,08,1, 11.9,1,1, 2.198, 10480.684, 451.292, 52878.275 25/04/01,08:05:02,09,08,1, 11.9,1,1, 2.198, 10480.634, 451.331, 52878.481 25/04/01,08:05:02,10,08,1, 11.9,1,1, 2.198, 10480.631, 451.311, 52878.404 25/04/01,08:05:02,11,08,1, 11.9,1,1, 2.198, 10480.645, 451.310, 52878.368 25/04/01,08:05:02,12,08,1, 11.9,1,1, 2.198, 10480.664, 451.314, 52878.457 25/04/01,08:05:02,13,08,1, 11.9,1,1, 2.198, 10480.668, 451.319, 52878.414 25/04/01,08:05:02,14,08,1, 11.9,1,1, 2.198, 10480.657, 451.331, 52878.397 25/04/01,08:05:02,15,08,1, 11.9,1,1, 2.198, 10480.642, 451.322, 52878.447 25/04/01,08:05:02,16,08,1, 11.9,1,1, 2.198, 10480.641, 451.305, 52878.413 25/04/01,08:05:02,17,08,1, 11.9,1,1, 2.198, 10480.631, 451.336, 52878.410 25/04/01,08:05:02,18,08,1, 11.9,1,1, 2.198, 10480.646, 451.344, 52878.454 25/04/01,08:05:02,19,08,1, 11.9,1,1, 2.198, 10480.646, 451.345, 52878.390 25/04/01,08:05:03,00,08,1, 11.9,1,1, 2.200, 10480.639, 451.345, 52878.390 25/04/01,08:05:03,01,08,1, 11.9,1,1, 2.200, 10480.651, 451.340, 52878.409 25/04/01,08:05:03,02,08,1, 11.9,1,1, 2.200, 10480.627, 451.347, 52878.424 25/04/01,08:05:03,03,08,1, 11.9,1,1, 2.200, 10480.622, 451.332, 52878.413 25/04/01,08:05:03,04,08,1, 11.9,1,1, 2.200, 10480.595, 451.331, 52878.465 25/04/01,08:05:03,05,08,1, 11.9,1,1, 2.200, 10480.652, 451.369, 52878.361 25/04/01,08:05:03,06,08,1, 11.9,1,1, 2.200, 10480.609, 451.353, 52878.400 25/04/01,08:05:03,07,08,1, 11.9,1,1, 2.200, 10480.596, 451.353, 52878.454 25/04/01,08:05:03,08,08,1, 11.9,1,1, 2.200, 10480.609, 451.346, 52878.431 25/04/01,08:05:03,09,08,1, 11.9,1,1, 2.200, 10480.616, 451.355, 52878.412 25/04/01,08:05:03,10,08,1, 11.9,1,1, 2.200, 10480.598, 451.394, 52878.479 25/04/01,08:05:03,11,08,1, 11.9,1,1, 2.200, 10480.607, 451.368, 52878.474 25/04/01,08:05:03,12,08,1, 11.9,1,1, 2.200, 10480.590, 451.366, 52878.457 25/04/01,08:05:03,13,08,1, 11.9,1,1, 2.200, 10480.621, 451.370, 52878.428 25/04/01,08:05:03,14,08,1, 11.9,1,1, 2.200, 10480.616, 451.394, 52878.443 25/04/01,08:05:03,15,08,1, 11.9,1,1, 2.200, 10480.604, 451.394, 52878.496 25/04/01,08:05:03,16,08,1, 11.9,1,1, 2.200, 10480.590, 451.380, 52878.489 25/04/01,08:05:03,17,08,1, 11.9,1,1, 2.200, 10480.592, 451.381, 52878.476 25/04/01,08:05:03,18,08,1, 11.9,1,1, 2.200, 10480.580, 451.364, 52878.447 25/04/01,08:05:03,19,08,1, 11.9,1,1, 2.200, 10480.588, 451.396, 52878.462 25/04/01,08:05:04,00,08,1, 11.9,1,1, 2.197, 10480.580, 451.396, 52878.462 25/04/01,08:05:04,01,08,1, 11.9,1,1, 2.197, 10480.571, 451.389, 52878.475 25/04/01,08:05:04,02,08,1, 11.9,1,1, 2.197, 10480.582, 451.408, 52878.460 25/04/01,08:05:04,03,08,1, 11.9,1,1, 2.197, 10480.553, 451.411, 52878.440 25/04/01,08:05:04,04,08,1, 11.9,1,1, 2.197, 10480.572, 451.412, 52878.413 25/04/01,08:05:04,05,08,1, 11.9,1,1, 2.197, 10480.548, 451.427, 52878.421 25/04/01,08:05:04,06,08,1, 11.9,1,1, 2.197, 10480.554, 451.430, 52878.417 25/04/01,08:05:04,07,08,1, 11.9,1,1, 2.197, 10480.535, 451.438, 52878.390 25/04/01,08:05:04,08,08,1, 11.9,1,1, 2.197, 10480.561, 451.413, 52878.427 25/04/01,08:05:04,09,08,1, 11.9,1,1, 2.197, 10480.547, 451.415, 52878.404 25/04/01,08:05:04,10,08,1, 11.9,1,1, 2.197, 10480.543, 451.433, 52878.480 25/04/01,08:05:04,11,08,1, 11.9,1,1, 2.197, 10480.539, 451.443, 52878.496 25/04/01,08:05:04,12,08,1, 11.9,1,1, 2.197, 10480.550, 451.446, 52878.522 25/04/01,08:05:04,13,08,1, 11.9,1,1, 2.197, 10480.556, 451.435, 52878.458 25/04/01,08:05:04,14,08,1, 11.9,1,1, 2.197, 10480.549, 451.438, 52878.455 25/04/01,08:05:04,15,08,1, 11.9,1,1, 2.197, 10480.553, 451.465, 52878.492 25/04/01,08:05:04,16,08,1, 11.9,1,1, 2.197, 10480.539, 451.461, 52878.463 25/04/01,08:05:04,17,08,1, 11.9,1,1, 2.197, 10480.525, 451.463, 52878.410 25/04/01,08:05:04,18,08,1, 11.9,1,1, 2.197, 10480.537, 451.454, 52878.450 25/04/01,08:05:04,19,08,1, 11.9,1,1, 2.197, 10480.522, 451.455, 52878.486 25/04/01,08:05:05,00,08,1, 12.0,1,1, 2.199, 10480.522, 451.455, 52878.486 25/04/01,08:05:05,01,08,1, 12.0,1,1, 2.199, 10480.536, 451.484, 52878.514 25/04/01,08:05:05,02,08,1, 12.0,1,1, 2.199, 10480.519, 451.495, 52878.550 25/04/01,08:05:05,03,08,1, 12.0,1,1, 2.199, 10480.526, 451.461, 52878.514 25/04/01,08:05:05,04,08,1, 12.0,1,1, 2.199, 10480.509, 451.479, 52878.479 25/04/01,08:05:05,05,08,1, 12.0,1,1, 2.199, 10480.506, 451.502, 52878.499 25/04/01,08:05:05,06,08,1, 12.0,1,1, 2.199, 10480.516, 451.490, 52878.442 25/04/01,08:05:05,07,08,1, 12.0,1,1, 2.199, 10480.511, 451.502, 52878.474 25/04/01,08:05:05,08,08,1, 12.0,1,1, 2.199, 10480.503, 451.503, 52878.463 25/04/01,08:05:05,09,08,1, 12.0,1,1, 2.199, 10480.513, 451.494, 52878.437 25/04/01,08:05:05,10,08,1, 12.0,1,1, 2.199, 10480.504, 451.511, 52878.480 25/04/01,08:05:05,11,08,1, 12.0,1,1, 2.199, 10480.504, 451.514, 52878.491 25/04/01,08:05:05,12,08,1, 12.0,1,1, 2.199, 10480.495, 451.523, 52878.480 25/04/01,08:05:05,13,08,1, 12.0,1,1, 2.199, 10480.511, 451.502, 52878.494 25/04/01,08:05:05,14,08,1, 12.0,1,1, 2.199, 10480.496, 451.510, 52878.482 25/04/01,08:05:05,15,08,1, 12.0,1,1, 2.199, 10480.514, 451.519, 52878.493 25/04/01,08:05:05,16,08,1, 12.0,1,1, 2.199, 10480.493, 451.522, 52878.516 25/04/01,08:05:05,17,08,1, 12.0,1,1, 2.199, 10480.498, 451.519, 52878.517 25/04/01,08:05:05,18,08,1, 12.0,1,1, 2.199, 10480.503, 451.520, 52878.477 25/04/01,08:05:05,19,08,1, 12.0,1,1, 2.199, 10480.478, 451.532, 52878.468 25/04/01,08:05:06,00,08,1, 11.9,1,1, 2.201, 10480.472, 451.532, 52878.468 25/04/01,08:05:06,01,08,1, 11.9,1,1, 2.201, 10480.474, 451.538, 52878.523 25/04/01,08:05:06,02,08,1, 11.9,1,1, 2.201, 10480.480, 451.563, 52878.412 25/04/01,08:05:06,03,08,1, 11.9,1,1, 2.201, 10480.486, 451.564, 52878.484 25/04/01,08:05:06,04,08,1, 11.9,1,1, 2.201, 10480.458, 451.556, 52878.470 25/04/01,08:05:06,05,08,1, 11.9,1,1, 2.201, 10480.487, 451.560, 52878.515 25/04/01,08:05:06,06,08,1, 11.9,1,1, 2.201, 10480.490, 451.566, 52878.490 25/04/01,08:05:06,07,08,1, 11.9,1,1, 2.201, 10480.485, 451.559, 52878.477 25/04/01,08:05:06,08,08,1, 11.9,1,1, 2.201, 10480.469, 451.556, 52878.515 25/04/01,08:05:06,09,08,1, 11.9,1,1, 2.201, 10480.460, 451.570, 52878.510 25/04/01,08:05:06,10,08,1, 11.9,1,1, 2.201, 10480.449, 451.567, 52878.503 25/04/01,08:05:06,11,08,1, 11.9,1,1, 2.201, 10480.463, 451.557, 52878.439 25/04/01,08:05:06,12,08,1, 11.9,1,1, 2.201, 10480.446, 451.565, 52878.459 25/04/01,08:05:06,13,08,1, 11.9,1,1, 2.201, 10480.426, 451.561, 52878.482 25/04/01,08:05:06,14,08,1, 11.9,1,1, 2.201, 10480.434, 451.558, 52878.470 25/04/01,08:05:06,15,08,1, 11.9,1,1, 2.201, 10480.457, 451.568, 52878.488 25/04/01,08:05:06,16,08,1, 11.9,1,1, 2.201, 10480.452, 451.582, 52878.522 25/04/01,08:05:06,17,08,1, 11.9,1,1, 2.201, 10480.457, 451.593, 52878.480 25/04/01,08:05:06,18,08,1, 11.9,1,1, 2.201, 10480.401, 451.590, 52878.496 25/04/01,08:05:06,19,08,1, 11.9,1,1, 2.201, 10480.432, 451.580, 52878.469 25/04/01,08:05:07,00,08,1, 11.9,1,1, 2.202, 10480.430, 451.580, 52878.469 25/04/01,08:05:07,01,08,1, 11.9,1,1, 2.202, 10480.444, 451.621, 52878.497 25/04/01,08:05:07,02,08,1, 11.9,1,1, 2.202, 10480.455, 451.598, 52878.488 25/04/01,08:05:07,03,08,1, 11.9,1,1, 2.202, 10480.424, 451.602, 52878.481 25/04/01,08:05:07,04,08,1, 11.9,1,1, 2.202, 10480.418, 451.622, 52878.470 25/04/01,08:05:07,05,08,1, 11.9,1,1, 2.202, 10480.429, 451.640, 52878.472 25/04/01,08:05:07,06,08,1, 11.9,1,1, 2.202, 10480.420, 451.597, 52878.480 25/04/01,08:05:07,07,08,1, 11.9,1,1, 2.202, 10480.421, 451.622, 52878.495 25/04/01,08:05:07,08,08,1, 11.9,1,1, 2.202, 10480.433, 451.603, 52878.535 25/04/01,08:05:07,09,08,1, 11.9,1,1, 2.202, 10480.409, 451.624, 52878.580 25/04/01,08:05:07,10,08,1, 11.9,1,1, 2.202, 10480.416, 451.612, 52878.497 25/04/01,08:05:07,11,08,1, 11.9,1,1, 2.202, 10480.399, 451.609, 52878.446 25/04/01,08:05:07,12,08,1, 11.9,1,1, 2.202, 10480.418, 451.615, 52878.512 25/04/01,08:05:07,13,08,1, 11.9,1,1, 2.202, 10480.401, 451.606, 52878.433 25/04/01,08:05:07,14,08,1, 11.9,1,1, 2.202, 10480.406, 451.622, 52878.502 25/04/01,08:05:07,15,08,1, 11.9,1,1, 2.202, 10480.403, 451.623, 52878.461 25/04/01,08:05:07,16,08,1, 11.9,1,1, 2.202, 10480.397, 451.645, 52878.500 25/04/01,08:05:07,17,08,1, 11.9,1,1, 2.202, 10480.383, 451.651, 52878.527 25/04/01,08:05:07,18,08,1, 11.9,1,1, 2.202, 10480.381, 451.659, 52878.555 25/04/01,08:05:07,19,08,1, 11.9,1,1, 2.202, 10480.381, 451.666, 52878.565 25/04/01,08:05:08,00,08,1, 11.9,1,1, 2.200, 10480.380, 451.666, 52878.565 25/04/01,08:05:08,01,08,1, 11.9,1,1, 2.200, 10480.378, 451.638, 52878.483 25/04/01,08:05:08,02,08,1, 11.9,1,1, 2.200, 10480.380, 451.647, 52878.593 25/04/01,08:05:08,03,08,1, 11.9,1,1, 2.200, 10480.393, 451.648, 52878.461 25/04/01,08:05:08,04,08,1, 11.9,1,1, 2.200, 10480.395, 451.661, 52878.581 25/04/01,08:05:08,05,08,1, 11.9,1,1, 2.200, 10480.417, 451.666, 52878.523 25/04/01,08:05:08,06,08,1, 11.9,1,1, 2.200, 10480.385, 451.667, 52878.540 25/04/01,08:05:08,07,08,1, 11.9,1,1, 2.200, 10480.372, 451.669, 52878.579 25/04/01,08:05:08,08,08,1, 11.9,1,1, 2.200, 10480.365, 451.672, 52878.520 25/04/01,08:05:08,09,08,1, 11.9,1,1, 2.200, 10480.381, 451.698, 52878.453 25/04/01,08:05:08,10,08,1, 11.9,1,1, 2.200, 10480.374, 451.686, 52878.518 25/04/01,08:05:08,11,08,1, 11.9,1,1, 2.200, 10480.374, 451.701, 52878.546 25/04/01,08:05:08,12,08,1, 11.9,1,1, 2.200, 10480.381, 451.692, 52878.569 25/04/01,08:05:08,13,08,1, 11.9,1,1, 2.200, 10480.387, 451.691, 52878.560 25/04/01,08:05:08,14,08,1, 11.9,1,1, 2.200, 10480.402, 451.698, 52878.512 25/04/01,08:05:08,15,08,1, 11.9,1,1, 2.200, 10480.374, 451.704, 52878.556 25/04/01,08:05:08,16,08,1, 11.9,1,1, 2.200, 10480.349, 451.707, 52878.631 25/04/01,08:05:08,17,08,1, 11.9,1,1, 2.200, 10480.391, 451.690, 52878.438 25/04/01,08:05:08,18,08,1, 11.9,1,1, 2.200, 10480.367, 451.696, 52878.472 25/04/01,08:05:08,19,08,1, 11.9,1,1, 2.200, 10480.360, 451.686, 52878.493 25/04/01,08:05:09,00,08,1, 11.9,1,1, 2.198, 10480.355, 451.686, 52878.493 25/04/01,08:05:09,01,08,1, 11.9,1,1, 2.198, 10480.347, 451.705, 52878.522 25/04/01,08:05:09,02,08,1, 11.9,1,1, 2.198, 10480.352, 451.686, 52878.538 25/04/01,08:05:09,03,08,1, 11.9,1,1, 2.198, 10480.331, 451.678, 52878.502 25/04/01,08:05:09,04,08,1, 11.9,1,1, 2.198, 10480.331, 451.702, 52878.538 25/04/01,08:05:09,05,08,1, 11.9,1,1, 2.198, 10480.363, 451.724, 52878.512 25/04/01,08:05:09,06,08,1, 11.9,1,1, 2.198, 10480.348, 451.701, 52878.495 25/04/01,08:05:09,07,08,1, 11.9,1,1, 2.198, 10480.335, 451.706, 52878.494 25/04/01,08:05:09,08,08,1, 11.9,1,1, 2.198, 10480.342, 451.703, 52878.522 25/04/01,08:05:09,09,08,1, 11.9,1,1, 2.198, 10480.330, 451.721, 52878.542 25/04/01,08:05:09,10,08,1, 11.9,1,1, 2.198, 10480.348, 451.705, 52878.522 25/04/01,08:05:09,11,08,1, 11.9,1,1, 2.198, 10480.345, 451.715, 52878.541 25/04/01,08:05:09,12,08,1, 11.9,1,1, 2.198, 10480.330, 451.736, 52878.530 25/04/01,08:05:09,13,08,1, 11.9,1,1, 2.198, 10480.349, 451.741, 52878.540 25/04/01,08:05:09,14,08,1, 11.9,1,1, 2.198, 10480.347, 451.733, 52878.546 25/04/01,08:05:09,15,08,1, 11.9,1,1, 2.198, 10480.335, 451.729, 52878.533 25/04/01,08:05:09,16,08,1, 11.9,1,1, 2.198, 10480.334, 451.736, 52878.535 25/04/01,08:05:09,17,08,1, 11.9,1,1, 2.198, 10480.312, 451.733, 52878.540 25/04/01,08:05:09,18,08,1, 11.9,1,1, 2.198, 10480.340, 451.761, 52878.543 25/04/01,08:05:09,19,08,1, 11.9,1,1, 2.198, 10480.351, 451.771, 52878.527 25/04/01,08:05:10,00,08,1, 11.9,1,1, 2.200, 10480.347, 451.771, 52878.527 25/04/01,08:05:10,01,08,1, 11.9,1,1, 2.200, 10480.324, 451.742, 52878.531 25/04/01,08:05:10,02,08,1, 11.9,1,1, 2.200, 10480.334, 451.750, 52878.469 25/04/01,08:05:10,03,08,1, 11.9,1,1, 2.200, 10480.333, 451.746, 52878.528 25/04/01,08:05:10,04,08,1, 11.9,1,1, 2.200, 10480.301, 451.759, 52878.550 25/04/01,08:05:10,05,08,1, 11.9,1,1, 2.200, 10480.324, 451.750, 52878.518 25/04/01,08:05:10,06,08,1, 11.9,1,1, 2.200, 10480.324, 451.771, 52878.548 25/04/01,08:05:10,07,08,1, 11.9,1,1, 2.200, 10480.337, 451.784, 52878.599 25/04/01,08:05:10,08,08,1, 11.9,1,1, 2.200, 10480.311, 451.762, 52878.561 25/04/01,08:05:10,09,08,1, 11.9,1,1, 2.200, 10480.310, 451.779, 52878.548 25/04/01,08:05:10,10,08,1, 11.9,1,1, 2.200, 10480.327, 451.793, 52878.573 25/04/01,08:05:10,11,08,1, 11.9,1,1, 2.200, 10480.331, 451.759, 52878.543 25/04/01,08:05:10,12,08,1, 11.9,1,1, 2.200, 10480.322, 451.796, 52878.583 25/04/01,08:05:10,13,08,1, 11.9,1,1, 2.200, 10480.313, 451.765, 52878.523 25/04/01,08:05:10,14,08,1, 11.9,1,1, 2.200, 10480.326, 451.798, 52878.573 25/04/01,08:05:10,15,08,1, 11.9,1,1, 2.200, 10480.320, 451.780, 52878.521 25/04/01,08:05:10,16,08,1, 11.9,1,1, 2.200, 10480.307, 451.783, 52878.535 25/04/01,08:05:10,17,08,1, 11.9,1,1, 2.200, 10480.320, 451.804, 52878.591 25/04/01,08:05:10,18,08,1, 11.9,1,1, 2.200, 10480.343, 451.790, 52878.564 25/04/01,08:05:10,19,08,1, 11.9,1,1, 2.200, 10480.291, 451.809, 52878.539 25/04/01,08:05:11,00,08,1, 11.9,1,1, 2.200, 10480.288, 451.809, 52878.539 25/04/01,08:05:11,01,08,1, 11.9,1,1, 2.200, 10480.284, 451.816, 52878.564 25/04/01,08:05:11,02,08,1, 11.9,1,1, 2.200, 10480.303, 451.796, 52878.546 25/04/01,08:05:11,03,08,1, 11.9,1,1, 2.200, 10480.294, 451.821, 52878.570 25/04/01,08:05:11,04,08,1, 11.9,1,1, 2.200, 10480.315, 451.836, 52878.523 25/04/01,08:05:11,05,08,1, 11.9,1,1, 2.200, 10480.317, 451.815, 52878.538 25/04/01,08:05:11,06,08,1, 11.9,1,1, 2.200, 10480.297, 451.829, 52878.539 25/04/01,08:05:11,07,08,1, 11.9,1,1, 2.200, 10480.298, 451.820, 52878.553 25/04/01,08:05:11,08,08,1, 11.9,1,1, 2.200, 10480.308, 451.833, 52878.552 25/04/01,08:05:11,09,08,1, 11.9,1,1, 2.200, 10480.317, 451.838, 52878.581 25/04/01,08:05:11,10,08,1, 11.9,1,1, 2.200, 10480.293, 451.834, 52878.582 25/04/01,08:05:11,11,08,1, 11.9,1,1, 2.200, 10480.309, 451.842, 52878.546 25/04/01,08:05:11,12,08,1, 11.9,1,1, 2.200, 10480.307, 451.820, 52878.454 25/04/01,08:05:11,13,08,1, 11.9,1,1, 2.200, 10480.280, 451.839, 52878.610 25/04/01,08:05:11,14,08,1, 11.9,1,1, 2.200, 10480.308, 451.859, 52878.631 25/04/01,08:05:11,15,08,1, 11.9,1,1, 2.200, 10480.300, 451.847, 52878.568 25/04/01,08:05:11,16,08,1, 11.9,1,1, 2.200, 10480.299, 451.868, 52878.594 25/04/01,08:05:11,17,08,1, 11.9,1,1, 2.200, 10480.288, 451.872, 52878.582 25/04/01,08:05:11,18,08,1, 11.9,1,1, 2.200, 10480.288, 451.851, 52878.601 25/04/01,08:05:11,19,08,1, 11.9,1,1, 2.200, 10480.286, 451.874, 52878.571 25/04/01,08:05:12,00,08,1, 11.9,1,1, 2.201, 10480.280, 451.874, 52878.571 25/04/01,08:05:12,01,08,1, 11.9,1,1, 2.201, 10480.297, 451.859, 52878.557 25/04/01,08:05:12,02,08,1, 11.9,1,1, 2.201, 10480.278, 451.840, 52878.588 25/04/01,08:05:12,03,08,1, 11.9,1,1, 2.201, 10480.293, 451.833, 52878.365 25/04/01,08:05:12,04,08,1, 11.9,1,1, 2.201, 10480.268, 451.850, 52878.583 25/04/01,08:05:12,05,08,1, 11.9,1,1, 2.201, 10480.288, 451.868, 52878.608 25/04/01,08:05:12,06,08,1, 11.9,1,1, 2.201, 10480.278, 451.870, 52878.603 25/04/01,08:05:12,07,08,1, 11.9,1,1, 2.201, 10480.296, 451.853, 52878.580 25/04/01,08:05:12,08,08,1, 11.9,1,1, 2.201, 10480.286, 451.850, 52878.595 25/04/01,08:05:12,09,08,1, 11.9,1,1, 2.201, 10480.288, 451.849, 52878.460 25/04/01,08:05:12,10,08,1, 11.9,1,1, 2.201, 10480.285, 451.870, 52878.619 25/04/01,08:05:12,11,08,1, 11.9,1,1, 2.201, 10480.311, 451.883, 52878.625 25/04/01,08:05:12,12,08,1, 11.9,1,1, 2.201, 10480.296, 451.883, 52878.624 25/04/01,08:05:12,13,08,1, 11.9,1,1, 2.201, 10480.288, 451.886, 52878.604 25/04/01,08:05:12,14,08,1, 11.9,1,1, 2.201, 10480.292, 451.870, 52878.544 25/04/01,08:05:12,15,08,1, 11.9,1,1, 2.201, 10480.309, 451.901, 52878.573 25/04/01,08:05:12,16,08,1, 11.9,1,1, 2.201, 10480.312, 451.897, 52878.647 25/04/01,08:05:12,17,08,1, 11.9,1,1, 2.201, 10480.292, 451.891, 52878.626 25/04/01,08:05:12,18,08,1, 11.9,1,1, 2.201, 10480.272, 451.920, 52878.604 25/04/01,08:05:12,19,08,1, 11.9,1,1, 2.201, 10480.298, 451.917, 52878.596 25/04/01,08:05:13,00,08,1, 11.9,1,1, 2.196, 10480.297, 451.917, 52878.596 25/04/01,08:05:13,01,08,1, 11.9,1,1, 2.196, 10480.288, 451.924, 52878.610 25/04/01,08:05:13,02,08,1, 11.9,1,1, 2.196, 10480.296, 451.922, 52878.527 25/04/01,08:05:13,03,08,1, 11.9,1,1, 2.196, 10480.329, 451.892, 52878.539 25/04/01,08:05:13,04,08,1, 11.9,1,1, 2.196, 10480.314, 451.906, 52878.544 25/04/01,08:05:13,05,08,1, 11.9,1,1, 2.196, 10480.312, 451.945, 52878.602 25/04/01,08:05:13,06,08,1, 11.9,1,1, 2.196, 10480.312, 451.924, 52878.621 25/04/01,08:05:13,07,08,1, 11.9,1,1, 2.196, 10480.304, 451.922, 52878.566 25/04/01,08:05:13,08,08,1, 11.9,1,1, 2.196, 10480.294, 451.914, 52878.540 25/04/01,08:05:13,09,08,1, 11.9,1,1, 2.196, 10480.282, 451.918, 52878.575 25/04/01,08:05:13,10,08,1, 11.9,1,1, 2.196, 10480.287, 451.930, 52878.569 25/04/01,08:05:13,11,08,1, 11.9,1,1, 2.196, 10480.310, 451.923, 52878.562 25/04/01,08:05:13,12,08,1, 11.9,1,1, 2.196, 10480.288, 451.933, 52878.584 25/04/01,08:05:13,13,08,1, 11.9,1,1, 2.196, 10480.289, 451.945, 52878.596 25/04/01,08:05:13,14,08,1, 11.9,1,1, 2.196, 10480.310, 451.956, 52878.556 25/04/01,08:05:13,15,08,1, 11.9,1,1, 2.196, 10480.306, 451.940, 52878.576 25/04/01,08:05:13,16,08,1, 11.9,1,1, 2.196, 10480.272, 451.941, 52878.640 25/04/01,08:05:13,17,08,1, 11.9,1,1, 2.196, 10480.292, 451.934, 52878.625 25/04/01,08:05:13,18,08,1, 11.9,1,1, 2.196, 10480.293, 451.969, 52878.581 25/04/01,08:05:13,19,08,1, 11.9,1,1, 2.196, 10480.280, 451.948, 52878.632 25/04/01,08:05:14,00,08,1, 11.9,1,1, 2.200, 10480.280, 451.948, 52878.632 25/04/01,08:05:14,01,08,1, 11.9,1,1, 2.200, 10480.302, 451.963, 52878.620 25/04/01,08:05:14,02,08,1, 11.9,1,1, 2.200, 10480.266, 451.955, 52878.653 25/04/01,08:05:14,03,08,1, 11.9,1,1, 2.200, 10480.287, 451.970, 52878.547 25/04/01,08:05:14,04,08,1, 11.9,1,1, 2.200, 10480.302, 451.974, 52878.589 25/04/01,08:05:14,05,08,1, 11.9,1,1, 2.200, 10480.284, 451.991, 52878.592 25/04/01,08:05:14,06,08,1, 11.9,1,1, 2.200, 10480.321, 451.952, 52878.551 25/04/01,08:05:14,07,08,1, 11.9,1,1, 2.200, 10480.280, 451.972, 52878.551 25/04/01,08:05:14,08,08,1, 11.9,1,1, 2.200, 10480.267, 451.978, 52878.568 25/04/01,08:05:14,09,08,1, 11.9,1,1, 2.200, 10480.299, 451.962, 52878.622 25/04/01,08:05:14,10,08,1, 11.9,1,1, 2.200, 10480.301, 451.972, 52878.633 25/04/01,08:05:14,11,08,1, 11.9,1,1, 2.200, 10480.293, 451.938, 52878.553 25/04/01,08:05:14,12,08,1, 11.9,1,1, 2.200, 10480.303, 451.971, 52878.574 25/04/01,08:05:14,13,08,1, 11.9,1,1, 2.200, 10480.277, 451.963, 52878.540 25/04/01,08:05:14,14,08,1, 11.9,1,1, 2.200, 10480.262, 451.977, 52878.610 25/04/01,08:05:14,15,08,1, 11.9,1,1, 2.200, 10480.286, 451.964, 52878.553 25/04/01,08:05:14,16,08,1, 11.9,1,1, 2.200, 10480.266, 451.983, 52878.614 25/04/01,08:05:14,17,08,1, 11.9,1,1, 2.200, 10480.282, 451.991, 52878.627 25/04/01,08:05:14,18,08,1, 11.9,1,1, 2.200, 10480.287, 451.980, 52878.600 25/04/01,08:05:14,19,08,1, 11.9,1,1, 2.200, 10480.283, 451.977, 52878.622 25/04/01,08:05:15,00,08,1, 11.9,1,1, 2.198, 10480.280, 451.977, 52878.622 25/04/01,08:05:15,01,08,1, 11.9,1,1, 2.198, 10480.295, 452.022, 52878.559 25/04/01,08:05:15,02,08,1, 11.9,1,1, 2.198, 10480.275, 452.013, 52878.562 25/04/01,08:05:15,03,08,1, 11.9,1,1, 2.198, 10480.251, 451.987, 52878.545 25/04/01,08:05:15,04,08,1, 11.9,1,1, 2.198, 10480.282, 451.995, 52878.596 25/04/01,08:05:15,05,08,1, 11.9,1,1, 2.198, 10480.285, 451.996, 52878.606 25/04/01,08:05:15,06,08,1, 11.9,1,1, 2.198, 10480.276, 451.991, 52878.626 25/04/01,08:05:15,07,08,1, 11.9,1,1, 2.198, 10480.273, 452.014, 52878.590 25/04/01,08:05:15,08,08,1, 11.9,1,1, 2.198, 10480.279, 451.998, 52878.585 25/04/01,08:05:15,09,08,1, 11.9,1,1, 2.198, 10480.285, 452.021, 52878.666 25/04/01,08:05:15,10,08,1, 11.9,1,1, 2.198, 10480.271, 452.007, 52878.602 25/04/01,08:05:15,11,08,1, 11.9,1,1, 2.198, 10480.270, 452.014, 52878.613 25/04/01,08:05:15,12,08,1, 11.9,1,1, 2.198, 10480.269, 452.010, 52878.599 25/04/01,08:05:15,13,08,1, 11.9,1,1, 2.198, 10480.284, 452.024, 52878.624 25/04/01,08:05:15,14,08,1, 11.9,1,1, 2.198, 10480.233, 452.041, 52878.574 25/04/01,08:05:15,15,08,1, 11.9,1,1, 2.198, 10480.265, 452.040, 52878.656 25/04/01,08:05:15,16,08,1, 11.9,1,1, 2.198, 10480.277, 452.049, 52878.629 25/04/01,08:05:15,17,08,1, 11.9,1,1, 2.198, 10480.231, 452.025, 52878.577 25/04/01,08:05:15,18,08,1, 11.9,1,1, 2.198, 10480.235, 452.038, 52878.643 25/04/01,08:05:15,19,08,1, 11.9,1,1, 2.198, 10480.253, 452.053, 52878.559 25/04/01,08:05:16,00,08,1, 11.9,1,1, 2.199, 10480.247, 452.053, 52878.559 25/04/01,08:05:16,01,08,1, 11.9,1,1, 2.199, 10480.233, 452.041, 52878.623 25/04/01,08:05:16,02,08,1, 11.9,1,1, 2.199, 10480.267, 452.039, 52878.571 25/04/01,08:05:16,03,08,1, 11.9,1,1, 2.199, 10480.236, 452.043, 52878.584 25/04/01,08:05:16,04,08,1, 11.9,1,1, 2.199, 10480.222, 452.056, 52878.618 25/04/01,08:05:16,05,08,1, 11.9,1,1, 2.199, 10480.232, 452.050, 52878.620 25/04/01,08:05:16,06,08,1, 11.9,1,1, 2.199, 10480.227, 452.071, 52878.606 25/04/01,08:05:16,07,08,1, 11.9,1,1, 2.199, 10480.217, 452.036, 52878.609 25/04/01,08:05:16,08,08,1, 11.9,1,1, 2.199, 10480.255, 452.056, 52878.607 25/04/01,08:05:16,09,08,1, 11.9,1,1, 2.199, 10480.243, 452.056, 52878.624 25/04/01,08:05:16,10,08,1, 11.9,1,1, 2.199, 10480.245, 452.067, 52878.609 25/04/01,08:05:16,11,08,1, 11.9,1,1, 2.199, 10480.241, 452.101, 52878.626 25/04/01,08:05:16,12,08,1, 11.9,1,1, 2.199, 10480.243, 452.049, 52878.630 25/04/01,08:05:16,13,08,1, 11.9,1,1, 2.199, 10480.238, 452.090, 52878.649 25/04/01,08:05:16,14,08,1, 11.9,1,1, 2.199, 10480.244, 452.061, 52878.655 25/04/01,08:05:16,15,08,1, 11.9,1,1, 2.199, 10480.220, 452.064, 52878.567 25/04/01,08:05:16,16,08,1, 11.9,1,1, 2.199, 10480.232, 452.095, 52878.541 25/04/01,08:05:16,17,08,1, 11.9,1,1, 2.199, 10480.223, 452.080, 52878.612 25/04/01,08:05:16,18,08,1, 11.9,1,1, 2.199, 10480.227, 452.075, 52878.625 25/04/01,08:05:16,19,08,1, 11.9,1,1, 2.199, 10480.238, 452.068, 52878.628 25/04/01,08:05:17,00,09,1, 11.9,1,1, 2.201, 10480.230, 452.068, 52878.628 25/04/01,08:05:17,01,09,1, 11.9,1,1, 2.201, 10480.247, 452.076, 52878.586 25/04/01,08:05:17,02,09,1, 11.9,1,1, 2.201, 10480.242, 452.082, 52878.605 25/04/01,08:05:17,03,09,1, 11.9,1,1, 2.201, 10480.234, 452.080, 52878.637 25/04/01,08:05:17,04,09,1, 11.9,1,1, 2.201, 10480.252, 452.063, 52878.562 25/04/01,08:05:17,05,09,1, 11.9,1,1, 2.201, 10480.264, 452.085, 52878.517 25/04/01,08:05:17,06,09,1, 11.9,1,1, 2.201, 10480.225, 452.102, 52878.619 25/04/01,08:05:17,07,09,1, 11.9,1,1, 2.201, 10480.230, 452.108, 52878.610 25/04/01,08:05:17,08,09,1, 11.9,1,1, 2.201, 10480.234, 452.110, 52878.624 25/04/01,08:05:17,09,09,1, 11.9,1,1, 2.201, 10480.210, 452.099, 52878.618 25/04/01,08:05:17,10,09,1, 11.9,1,1, 2.201, 10480.219, 452.107, 52878.635 25/04/01,08:05:17,11,09,1, 11.9,1,1, 2.201, 10480.210, 452.091, 52878.573 25/04/01,08:05:17,12,09,1, 11.9,1,1, 2.201, 10480.202, 452.093, 52878.627 25/04/01,08:05:17,13,09,1, 11.9,1,1, 2.201, 10480.196, 452.139, 52878.650 25/04/01,08:05:17,14,09,1, 11.9,1,1, 2.201, 10480.197, 452.114, 52878.633 25/04/01,08:05:17,15,09,1, 11.9,1,1, 2.201, 10480.201, 452.139, 52878.638 25/04/01,08:05:17,16,09,1, 11.9,1,1, 2.201, 10480.219, 452.112, 52878.592 25/04/01,08:05:17,17,09,1, 11.9,1,1, 2.201, 10480.209, 452.124, 52878.606 25/04/01,08:05:17,18,09,1, 11.9,1,1, 2.201, 10480.222, 452.121, 52878.606 25/04/01,08:05:17,19,09,1, 11.9,1,1, 2.201, 10480.218, 452.127, 52878.629 25/04/01,08:05:18,00,08,1, 11.9,1,1, 2.203, 10480.213, 452.127, 52878.629 25/04/01,08:05:18,01,08,1, 11.9,1,1, 2.203, 10480.226, 452.130, 52878.598 25/04/01,08:05:18,02,08,1, 11.9,1,1, 2.203, 10480.199, 452.130, 52878.635 25/04/01,08:05:18,03,08,1, 11.9,1,1, 2.203, 10480.212, 452.112, 52878.587 25/04/01,08:05:18,04,08,1, 11.9,1,1, 2.203, 10480.207, 452.137, 52878.597 25/04/01,08:05:18,05,08,1, 11.9,1,1, 2.203, 10480.207, 452.123, 52878.589 25/04/01,08:05:18,06,08,1, 11.9,1,1, 2.203, 10480.201, 452.167, 52878.614 25/04/01,08:05:18,07,08,1, 11.9,1,1, 2.203, 10480.216, 452.141, 52878.605 25/04/01,08:05:18,08,08,1, 11.9,1,1, 2.203, 10480.182, 452.155, 52878.596 25/04/01,08:05:18,09,08,1, 11.9,1,1, 2.203, 10480.227, 452.155, 52878.631 25/04/01,08:05:18,10,08,1, 11.9,1,1, 2.203, 10480.188, 452.156, 52878.668 25/04/01,08:05:18,11,08,1, 11.9,1,1, 2.203, 10480.218, 452.144, 52878.630 25/04/01,08:05:18,12,08,1, 11.9,1,1, 2.203, 10480.239, 452.157, 52878.573 25/04/01,08:05:18,13,08,1, 11.9,1,1, 2.203, 10480.200, 452.143, 52878.580 25/04/01,08:05:18,14,08,1, 11.9,1,1, 2.203, 10480.217, 452.161, 52878.645 25/04/01,08:05:18,15,08,1, 11.9,1,1, 2.203, 10480.222, 452.172, 52878.612 25/04/01,08:05:18,16,08,1, 11.9,1,1, 2.203, 10480.220, 452.157, 52878.603 25/04/01,08:05:18,17,08,1, 11.9,1,1, 2.203, 10480.215, 452.167, 52878.619 25/04/01,08:05:18,18,08,1, 11.9,1,1, 2.203, 10480.230, 452.175, 52878.647 25/04/01,08:05:18,19,08,1, 11.9,1,1, 2.203, 10480.205, 452.174, 52878.626 25/04/01,08:05:19,00,08,1, 11.9,1,1, 2.203, 10480.205, 452.174, 52878.626 25/04/01,08:05:19,01,08,1, 11.9,1,1, 2.203, 10480.232, 452.170, 52878.630 25/04/01,08:05:19,02,08,1, 11.9,1,1, 2.203, 10480.226, 452.168, 52878.656 25/04/01,08:05:19,03,08,1, 11.9,1,1, 2.203, 10480.229, 452.172, 52878.586 25/04/01,08:05:19,04,08,1, 11.9,1,1, 2.203, 10480.218, 452.170, 52878.624 25/04/01,08:05:19,05,08,1, 11.9,1,1, 2.203, 10480.222, 452.185, 52878.651 25/04/01,08:05:19,06,08,1, 11.9,1,1, 2.203, 10480.243, 452.192, 52878.589 25/04/01,08:05:19,07,08,1, 11.9,1,1, 2.203, 10480.223, 452.171, 52878.637 25/04/01,08:05:19,08,08,1, 11.9,1,1, 2.203, 10480.216, 452.189, 52878.670 25/04/01,08:05:19,09,08,1, 11.9,1,1, 2.203, 10480.234, 452.180, 52878.691 25/04/01,08:05:19,10,08,1, 11.9,1,1, 2.203, 10480.241, 452.183, 52878.647 25/04/01,08:05:19,11,08,1, 11.9,1,1, 2.203, 10480.238, 452.178, 52878.640 25/04/01,08:05:19,12,08,1, 11.9,1,1, 2.203, 10480.242, 452.184, 52878.664 25/04/01,08:05:19,13,08,1, 11.9,1,1, 2.203, 10480.255, 452.192, 52878.629 25/04/01,08:05:19,14,08,1, 11.9,1,1, 2.203, 10480.213, 452.194, 52878.532 25/04/01,08:05:19,15,08,1, 11.9,1,1, 2.203, 10480.223, 452.192, 52878.691 25/04/01,08:05:19,16,08,1, 11.9,1,1, 2.203, 10480.260, 452.206, 52878.709 25/04/01,08:05:19,17,08,1, 11.9,1,1, 2.203, 10480.250, 452.219, 52878.685 25/04/01,08:05:19,18,08,1, 11.9,1,1, 2.203, 10480.250, 452.212, 52878.646 25/04/01,08:05:19,19,08,1, 11.9,1,1, 2.203, 10480.268, 452.221, 52878.698 25/04/01,08:05:20,00,08,1, 12.0,1,1, 2.199, 10480.263, 452.221, 52878.698 25/04/01,08:05:20,01,08,1, 12.0,1,1, 2.199, 10480.257, 452.209, 52878.726 25/04/01,08:05:20,02,08,1, 12.0,1,1, 2.199, 10480.252, 452.209, 52878.633 25/04/01,08:05:20,03,08,1, 12.0,1,1, 2.199, 10480.236, 452.189, 52878.649 25/04/01,08:05:20,04,08,1, 12.0,1,1, 2.199, 10480.253, 452.197, 52878.661 25/04/01,08:05:20,05,08,1, 12.0,1,1, 2.199, 10480.237, 452.200, 52878.642 25/04/01,08:05:20,06,08,1, 12.0,1,1, 2.199, 10480.244, 452.209, 52878.631 25/04/01,08:05:20,07,08,1, 12.0,1,1, 2.199, 10480.220, 452.205, 52878.676 25/04/01,08:05:20,08,08,1, 12.0,1,1, 2.199, 10480.251, 452.243, 52878.648 25/04/01,08:05:20,09,08,1, 12.0,1,1, 2.199, 10480.235, 452.212, 52878.645 25/04/01,08:05:20,10,08,1, 12.0,1,1, 2.199, 10480.231, 452.216, 52878.650 25/04/01,08:05:20,11,08,1, 12.0,1,1, 2.199, 10480.249, 452.231, 52878.673 25/04/01,08:05:20,12,08,1, 12.0,1,1, 2.199, 10480.225, 452.239, 52878.694 25/04/01,08:05:20,13,08,1, 12.0,1,1, 2.199, 10480.226, 452.246, 52878.686 25/04/01,08:05:20,14,08,1, 12.0,1,1, 2.199, 10480.238, 452.242, 52878.657 25/04/01,08:05:20,15,08,1, 12.0,1,1, 2.199, 10480.244, 452.253, 52878.656 25/04/01,08:05:20,16,08,1, 12.0,1,1, 2.199, 10480.212, 452.211, 52878.699 25/04/01,08:05:20,17,08,1, 12.0,1,1, 2.199, 10480.218, 452.222, 52878.665 25/04/01,08:05:20,18,08,1, 12.0,1,1, 2.199, 10480.234, 452.271, 52878.658 25/04/01,08:05:20,19,08,1, 12.0,1,1, 2.199, 10480.243, 452.262, 52878.697 25/04/01,08:05:21,00,08,1, 11.9,1,1, 2.202, 10480.238, 452.262, 52878.697 25/04/01,08:05:21,01,08,1, 11.9,1,1, 2.202, 10480.273, 452.259, 52878.741 25/04/01,08:05:21,02,08,1, 11.9,1,1, 2.202, 10480.204, 452.243, 52878.707 25/04/01,08:05:21,03,08,1, 11.9,1,1, 2.202, 10480.230, 452.249, 52878.613 25/04/01,08:05:21,04,08,1, 11.9,1,1, 2.202, 10480.229, 452.276, 52878.699 25/04/01,08:05:21,05,08,1, 11.9,1,1, 2.202, 10480.231, 452.256, 52878.713 25/04/01,08:05:21,06,08,1, 11.9,1,1, 2.202, 10480.233, 452.265, 52878.605 25/04/01,08:05:21,07,08,1, 11.9,1,1, 2.202, 10480.237, 452.273, 52878.691 25/04/01,08:05:21,08,08,1, 11.9,1,1, 2.202, 10480.243, 452.257, 52878.738 25/04/01,08:05:21,09,08,1, 11.9,1,1, 2.202, 10480.222, 452.281, 52878.588 25/04/01,08:05:21,10,08,1, 11.9,1,1, 2.202, 10480.225, 452.302, 52878.648 25/04/01,08:05:21,11,08,1, 11.9,1,1, 2.202, 10480.259, 452.267, 52878.654 25/04/01,08:05:21,12,08,1, 11.9,1,1, 2.202, 10480.224, 452.283, 52878.673 25/04/01,08:05:21,13,08,1, 11.9,1,1, 2.202, 10480.229, 452.294, 52878.673 25/04/01,08:05:21,14,08,1, 11.9,1,1, 2.202, 10480.221, 452.290, 52878.697 25/04/01,08:05:21,15,08,1, 11.9,1,1, 2.202, 10480.221, 452.304, 52878.728 25/04/01,08:05:21,16,08,1, 11.9,1,1, 2.202, 10480.233, 452.287, 52878.686 25/04/01,08:05:21,17,08,1, 11.9,1,1, 2.202, 10480.225, 452.270, 52878.739 25/04/01,08:05:21,18,08,1, 11.9,1,1, 2.202, 10480.230, 452.292, 52878.676 25/04/01,08:05:21,19,08,1, 11.9,1,1, 2.202, 10480.253, 452.296, 52878.705 25/04/01,08:05:22,00,08,1, 11.9,1,1, 2.200, 10480.247, 452.296, 52878.705 25/04/01,08:05:22,01,08,1, 11.9,1,1, 2.200, 10480.254, 452.295, 52878.689 25/04/01,08:05:22,02,08,1, 11.9,1,1, 2.200, 10480.220, 452.325, 52878.749 25/04/01,08:05:22,03,08,1, 11.9,1,1, 2.200, 10480.247, 452.289, 52878.730 25/04/01,08:05:22,04,08,1, 11.9,1,1, 2.200, 10480.240, 452.303, 52878.727 25/04/01,08:05:22,05,08,1, 11.9,1,1, 2.200, 10480.219, 452.290, 52878.664 25/04/01,08:05:22,06,08,1, 11.9,1,1, 2.200, 10480.230, 452.315, 52878.693 25/04/01,08:05:22,07,08,1, 11.9,1,1, 2.200, 10480.197, 452.292, 52878.630 25/04/01,08:05:22,08,08,1, 11.9,1,1, 2.200, 10480.231, 452.309, 52878.651 25/04/01,08:05:22,09,08,1, 11.9,1,1, 2.200, 10480.234, 452.326, 52878.651 25/04/01,08:05:22,10,08,1, 11.9,1,1, 2.200, 10480.215, 452.313, 52878.688 25/04/01,08:05:22,11,08,1, 11.9,1,1, 2.200, 10480.224, 452.323, 52878.674 25/04/01,08:05:22,12,08,1, 11.9,1,1, 2.200, 10480.198, 452.346, 52878.686 25/04/01,08:05:22,13,08,1, 11.9,1,1, 2.200, 10480.207, 452.325, 52878.688 25/04/01,08:05:22,14,08,1, 11.9,1,1, 2.200, 10480.215, 452.313, 52878.697 25/04/01,08:05:22,15,08,1, 11.9,1,1, 2.200, 10480.224, 452.332, 52878.731 25/04/01,08:05:22,16,08,1, 11.9,1,1, 2.200, 10480.227, 452.323, 52878.687 25/04/01,08:05:22,17,08,1, 11.9,1,1, 2.200, 10480.228, 452.321, 52878.639 25/04/01,08:05:22,18,08,1, 11.9,1,1, 2.200, 10480.225, 452.339, 52878.668 25/04/01,08:05:22,19,08,1, 11.9,1,1, 2.200, 10480.217, 452.335, 52878.688 25/04/01,08:05:23,00,08,1, 12.0,1,1, 2.204, 10480.213, 452.335, 52878.688 25/04/01,08:05:23,01,08,1, 12.0,1,1, 2.204, 10480.214, 452.344, 52878.689 25/04/01,08:05:23,02,08,1, 12.0,1,1, 2.204, 10480.203, 452.370, 52878.643 25/04/01,08:05:23,03,08,1, 12.0,1,1, 2.204, 10480.234, 452.363, 52878.753 25/04/01,08:05:23,04,08,1, 12.0,1,1, 2.204, 10480.203, 452.352, 52878.698 25/04/01,08:05:23,05,08,1, 12.0,1,1, 2.204, 10480.203, 452.376, 52878.638 25/04/01,08:05:23,06,08,1, 12.0,1,1, 2.204, 10480.184, 452.358, 52878.704 25/04/01,08:05:23,07,08,1, 12.0,1,1, 2.204, 10480.204, 452.367, 52878.635 25/04/01,08:05:23,08,08,1, 12.0,1,1, 2.204, 10480.199, 452.380, 52878.647 25/04/01,08:05:23,09,08,1, 12.0,1,1, 2.204, 10480.196, 452.393, 52878.745 25/04/01,08:05:23,10,08,1, 12.0,1,1, 2.204, 10480.180, 452.393, 52878.670 25/04/01,08:05:23,11,08,1, 12.0,1,1, 2.204, 10480.181, 452.404, 52878.643 25/04/01,08:05:23,12,08,1, 12.0,1,1, 2.204, 10480.199, 452.378, 52878.641 25/04/01,08:05:23,13,08,1, 12.0,1,1, 2.204, 10480.199, 452.361, 52878.686 25/04/01,08:05:23,14,08,1, 12.0,1,1, 2.204, 10480.194, 452.370, 52878.604 25/04/01,08:05:23,15,08,1, 12.0,1,1, 2.204, 10480.179, 452.391, 52878.677 25/04/01,08:05:23,16,08,1, 12.0,1,1, 2.204, 10480.178, 452.389, 52878.721 25/04/01,08:05:23,17,08,1, 12.0,1,1, 2.204, 10480.163, 452.387, 52878.690 25/04/01,08:05:23,18,08,1, 12.0,1,1, 2.204, 10480.184, 452.397, 52878.725 25/04/01,08:05:23,19,08,1, 12.0,1,1, 2.204, 10480.173, 452.402, 52878.670 25/04/01,08:05:24,00,08,1, 12.0,1,1, 2.204, 10480.171, 452.402, 52878.670 25/04/01,08:05:24,01,08,1, 12.0,1,1, 2.204, 10480.162, 452.434, 52878.728 25/04/01,08:05:24,02,08,1, 12.0,1,1, 2.204, 10480.183, 452.395, 52878.706 25/04/01,08:05:24,03,08,1, 12.0,1,1, 2.204, 10480.161, 452.405, 52878.635 25/04/01,08:05:24,04,08,1, 12.0,1,1, 2.204, 10480.176, 452.417, 52878.679 25/04/01,08:05:24,05,08,1, 12.0,1,1, 2.204, 10480.179, 452.416, 52878.676 25/04/01,08:05:24,06,08,1, 12.0,1,1, 2.204, 10480.151, 452.439, 52878.712 25/04/01,08:05:24,07,08,1, 12.0,1,1, 2.204, 10480.170, 452.426, 52878.700 25/04/01,08:05:24,08,08,1, 12.0,1,1, 2.204, 10480.168, 452.422, 52878.747 25/04/01,08:05:24,09,08,1, 12.0,1,1, 2.204, 10480.159, 452.442, 52878.672 25/04/01,08:05:24,10,08,1, 12.0,1,1, 2.204, 10480.166, 452.408, 52878.734 25/04/01,08:05:24,11,08,1, 12.0,1,1, 2.204, 10480.147, 452.420, 52878.661 25/04/01,08:05:24,12,08,1, 12.0,1,1, 2.204, 10480.168, 452.430, 52878.721 25/04/01,08:05:24,13,08,1, 12.0,1,1, 2.204, 10480.155, 452.426, 52878.728 25/04/01,08:05:24,14,08,1, 12.0,1,1, 2.204, 10480.162, 452.431, 52878.681 25/04/01,08:05:24,15,08,1, 12.0,1,1, 2.204, 10480.141, 452.447, 52878.714 25/04/01,08:05:24,16,08,1, 12.0,1,1, 2.204, 10480.162, 452.442, 52878.659 25/04/01,08:05:24,17,08,1, 12.0,1,1, 2.204, 10480.159, 452.441, 52878.724 25/04/01,08:05:24,18,08,1, 12.0,1,1, 2.204, 10480.122, 452.447, 52878.734 25/04/01,08:05:24,19,08,1, 12.0,1,1, 2.204, 10480.133, 452.479, 52878.654 25/04/01,08:05:25,00,09,1, 11.9,1,1, 2.203, 10480.130, 452.479, 52878.654 25/04/01,08:05:25,01,09,1, 11.9,1,1, 2.203, 10480.157, 452.443, 52878.692 25/04/01,08:05:25,02,09,1, 11.9,1,1, 2.203, 10480.153, 452.465, 52878.734 25/04/01,08:05:25,03,09,1, 11.9,1,1, 2.203, 10480.160, 452.463, 52878.655 25/04/01,08:05:25,04,09,1, 11.9,1,1, 2.203, 10480.173, 452.476, 52878.685 25/04/01,08:05:25,05,09,1, 11.9,1,1, 2.203, 10480.137, 452.479, 52878.757 25/04/01,08:05:25,06,09,1, 11.9,1,1, 2.203, 10480.140, 452.447, 52878.764 25/04/01,08:05:25,07,09,1, 11.9,1,1, 2.203, 10480.144, 452.474, 52878.710 25/04/01,08:05:25,08,09,1, 11.9,1,1, 2.203, 10480.114, 452.481, 52878.739 25/04/01,08:05:25,09,09,1, 11.9,1,1, 2.203, 10480.107, 452.475, 52878.648 25/04/01,08:05:25,10,09,1, 11.9,1,1, 2.203, 10480.095, 452.504, 52878.682 25/04/01,08:05:25,11,09,1, 11.9,1,1, 2.203, 10480.105, 452.472, 52878.752 25/04/01,08:05:25,12,09,1, 11.9,1,1, 2.203, 10480.120, 452.494, 52878.682 25/04/01,08:05:25,13,09,1, 11.9,1,1, 2.203, 10480.104, 452.486, 52878.706 25/04/01,08:05:25,14,09,1, 11.9,1,1, 2.203, 10480.115, 452.488, 52878.714 25/04/01,08:05:25,15,09,1, 11.9,1,1, 2.203, 10480.092, 452.520, 52878.950 25/04/01,08:05:25,16,09,1, 11.9,1,1, 2.203, 10480.091, 452.501, 52878.763 25/04/01,08:05:25,17,09,1, 11.9,1,1, 2.203, 10480.087, 452.509, 52878.739 25/04/01,08:05:25,18,09,1, 11.9,1,1, 2.203, 10480.119, 452.535, 52878.726 25/04/01,08:05:25,19,09,1, 11.9,1,1, 2.203, 10480.075, 452.523, 52878.791 25/04/01,08:05:26,00,08,1, 11.9,1,1, 2.202, 10480.071, 452.523, 52878.791 25/04/01,08:05:26,01,08,1, 11.9,1,1, 2.202, 10480.112, 452.525, 52878.714 25/04/01,08:05:26,02,08,1, 11.9,1,1, 2.202, 10480.080, 452.524, 52878.674 25/04/01,08:05:26,03,08,1, 11.9,1,1, 2.202, 10480.076, 452.532, 52878.671 25/04/01,08:05:26,04,08,1, 11.9,1,1, 2.202, 10480.086, 452.554, 52878.672 25/04/01,08:05:26,05,08,1, 11.9,1,1, 2.202, 10480.087, 452.554, 52878.743 25/04/01,08:05:26,06,08,1, 11.9,1,1, 2.202, 10480.071, 452.517, 52878.737 25/04/01,08:05:26,07,08,1, 11.9,1,1, 2.202, 10480.060, 452.507, 52878.752 25/04/01,08:05:26,08,08,1, 11.9,1,1, 2.202, 10480.084, 452.554, 52878.759 25/04/01,08:05:26,09,08,1, 11.9,1,1, 2.202, 10480.076, 452.535, 52878.738 25/04/01,08:05:26,10,08,1, 11.9,1,1, 2.202, 10480.071, 452.567, 52878.731 25/04/01,08:05:26,11,08,1, 11.9,1,1, 2.202, 10480.076, 452.553, 52878.754 25/04/01,08:05:26,12,08,1, 11.9,1,1, 2.202, 10480.078, 452.552, 52878.744 25/04/01,08:05:26,13,08,1, 11.9,1,1, 2.202, 10480.075, 452.541, 52878.648 25/04/01,08:05:26,14,08,1, 11.9,1,1, 2.202, 10480.099, 452.529, 52878.729 25/04/01,08:05:26,15,08,1, 11.9,1,1, 2.202, 10480.081, 452.560, 52878.680 25/04/01,08:05:26,16,08,1, 11.9,1,1, 2.202, 10480.067, 452.543, 52878.718 25/04/01,08:05:26,17,08,1, 11.9,1,1, 2.202, 10480.072, 452.540, 52878.681 25/04/01,08:05:26,18,08,1, 11.9,1,1, 2.202, 10480.077, 452.555, 52878.739 25/04/01,08:05:26,19,08,1, 11.9,1,1, 2.202, 10480.100, 452.571, 52878.744 25/04/01,08:05:27,00,08,1, 11.9,1,1, 2.200, 10480.096, 452.571, 52878.744 25/04/01,08:05:27,01,08,1, 11.9,1,1, 2.200, 10480.092, 452.562, 52878.747 25/04/01,08:05:27,02,08,1, 11.9,1,1, 2.200, 10480.070, 452.558, 52878.747 25/04/01,08:05:27,03,08,1, 11.9,1,1, 2.200, 10480.084, 452.581, 52878.689 25/04/01,08:05:27,04,08,1, 11.9,1,1, 2.200, 10480.069, 452.582, 52878.775 25/04/01,08:05:27,05,08,1, 11.9,1,1, 2.200, 10480.076, 452.590, 52878.727 25/04/01,08:05:27,06,08,1, 11.9,1,1, 2.200, 10480.078, 452.599, 52878.717 25/04/01,08:05:27,07,08,1, 11.9,1,1, 2.200, 10480.056, 452.607, 52878.719 25/04/01,08:05:27,08,08,1, 11.9,1,1, 2.200, 10480.067, 452.596, 52878.729 25/04/01,08:05:27,09,08,1, 11.9,1,1, 2.200, 10480.080, 452.610, 52878.747 25/04/01,08:05:27,10,08,1, 11.9,1,1, 2.200, 10480.045, 452.582, 52878.785 25/04/01,08:05:27,11,08,1, 11.9,1,1, 2.200, 10480.078, 452.600, 52878.736 25/04/01,08:05:27,12,08,1, 11.9,1,1, 2.200, 10480.071, 452.600, 52878.724 25/04/01,08:05:27,13,08,1, 11.9,1,1, 2.200, 10480.078, 452.604, 52878.707 25/04/01,08:05:27,14,08,1, 11.9,1,1, 2.200, 10480.078, 452.623, 52878.726 25/04/01,08:05:27,15,08,1, 11.9,1,1, 2.200, 10480.064, 452.591, 52878.725 25/04/01,08:05:27,16,08,1, 11.9,1,1, 2.200, 10480.066, 452.639, 52878.790 25/04/01,08:05:27,17,08,1, 11.9,1,1, 2.200, 10480.059, 452.610, 52878.792 25/04/01,08:05:27,18,08,1, 11.9,1,1, 2.200, 10480.066, 452.650, 52878.759 25/04/01,08:05:27,19,08,1, 11.9,1,1, 2.200, 10480.079, 452.628, 52878.684 25/04/01,08:05:28,00,08,1, 12.0,1,1, 2.197, 10480.071, 452.628, 52878.684 25/04/01,08:05:28,01,08,1, 12.0,1,1, 2.197, 10480.053, 452.638, 52878.742 25/04/01,08:05:28,02,08,1, 12.0,1,1, 2.197, 10480.065, 452.642, 52878.747 25/04/01,08:05:28,03,08,1, 12.0,1,1, 2.197, 10480.061, 452.660, 52878.771 25/04/01,08:05:28,04,08,1, 12.0,1,1, 2.197, 10480.083, 452.644, 52878.688 25/04/01,08:05:28,05,08,1, 12.0,1,1, 2.197, 10480.071, 452.654, 52878.840 25/04/01,08:05:28,06,08,1, 12.0,1,1, 2.197, 10480.092, 452.642, 52878.750 25/04/01,08:05:28,07,08,1, 12.0,1,1, 2.197, 10480.089, 452.651, 52878.781 25/04/01,08:05:28,08,08,1, 12.0,1,1, 2.197, 10480.063, 452.677, 52878.784 25/04/01,08:05:28,09,08,1, 12.0,1,1, 2.197, 10480.055, 452.673, 52878.776 25/04/01,08:05:28,10,08,1, 12.0,1,1, 2.197, 10480.050, 452.664, 52878.842 25/04/01,08:05:28,11,08,1, 12.0,1,1, 2.197, 10480.043, 452.667, 52878.816 25/04/01,08:05:28,12,08,1, 12.0,1,1, 2.197, 10480.053, 452.668, 52878.783 25/04/01,08:05:28,13,08,1, 12.0,1,1, 2.197, 10480.066, 452.670, 52878.795 25/04/01,08:05:28,14,08,1, 12.0,1,1, 2.197, 10480.062, 452.670, 52878.733 25/04/01,08:05:28,15,08,1, 12.0,1,1, 2.197, 10480.037, 452.691, 52878.801 25/04/01,08:05:28,16,08,1, 12.0,1,1, 2.197, 10480.040, 452.665, 52878.744 25/04/01,08:05:28,17,08,1, 12.0,1,1, 2.197, 10480.043, 452.669, 52878.738 25/04/01,08:05:28,18,08,1, 12.0,1,1, 2.197, 10480.029, 452.681, 52878.798 25/04/01,08:05:28,19,08,1, 12.0,1,1, 2.197, 10480.048, 452.668, 52878.731 25/04/01,08:05:29,00,08,1, 11.9,1,1, 2.202, 10480.046, 452.668, 52878.731 25/04/01,08:05:29,01,08,1, 11.9,1,1, 2.202, 10480.034, 452.692, 52878.896 25/04/01,08:05:29,02,08,1, 11.9,1,1, 2.202, 10480.031, 452.722, 52878.724 25/04/01,08:05:29,03,08,1, 11.9,1,1, 2.202, 10480.024, 452.695, 52878.799 25/04/01,08:05:29,04,08,1, 11.9,1,1, 2.202, 10480.026, 452.713, 52878.723 25/04/01,08:05:29,05,08,1, 11.9,1,1, 2.202, 10480.014, 452.734, 52878.804 25/04/01,08:05:29,06,08,1, 11.9,1,1, 2.202, 10480.046, 452.723, 52878.800 25/04/01,08:05:29,07,08,1, 11.9,1,1, 2.202, 10480.049, 452.692, 52878.741 25/04/01,08:05:29,08,08,1, 11.9,1,1, 2.202, 10480.041, 452.712, 52878.789 25/04/01,08:05:29,09,08,1, 11.9,1,1, 2.202, 10480.046, 452.725, 52878.768 25/04/01,08:05:29,10,08,1, 11.9,1,1, 2.202, 10480.023, 452.736, 52878.726 25/04/01,08:05:29,11,08,1, 11.9,1,1, 2.202, 10480.006, 452.754, 52878.835 25/04/01,08:05:29,12,08,1, 11.9,1,1, 2.202, 10480.034, 452.748, 52878.791 25/04/01,08:05:29,13,08,1, 11.9,1,1, 2.202, 10480.022, 452.759, 52878.850 25/04/01,08:05:29,14,08,1, 11.9,1,1, 2.202, 10480.034, 452.747, 52878.765 25/04/01,08:05:29,15,08,1, 11.9,1,1, 2.202, 10480.061, 452.738, 52878.754 25/04/01,08:05:29,16,08,1, 11.9,1,1, 2.202, 10480.032, 452.754, 52878.804 25/04/01,08:05:29,17,08,1, 11.9,1,1, 2.202, 10480.033, 452.758, 52878.751 25/04/01,08:05:29,18,08,1, 11.9,1,1, 2.202, 10480.037, 452.783, 52878.845 25/04/01,08:05:29,19,08,1, 11.9,1,1, 2.202, 10480.052, 452.768, 52878.769 25/04/01,08:05:30,00,09,1, 11.8,1,1, 2.204, 10480.046, 452.768, 52878.769 25/04/01,08:05:30,01,09,1, 11.8,1,1, 2.204, 10480.013, 452.755, 52878.848 25/04/01,08:05:30,02,09,1, 11.8,1,1, 2.204, 10480.037, 452.758, 52878.825 25/04/01,08:05:30,03,09,1, 11.8,1,1, 2.204, 10480.024, 452.780, 52878.830 25/04/01,08:05:30,04,09,1, 11.8,1,1, 2.204, 10480.022, 452.763, 52878.804 25/04/01,08:05:30,05,09,1, 11.8,1,1, 2.204, 10480.045, 452.777, 52878.784 25/04/01,08:05:30,06,09,1, 11.8,1,1, 2.204, 10480.022, 452.773, 52878.852 25/04/01,08:05:30,07,09,1, 11.8,1,1, 2.204, 10480.007, 452.777, 52878.740 25/04/01,08:05:30,08,09,1, 11.8,1,1, 2.204, 10480.046, 452.780, 52878.816 25/04/01,08:05:30,09,09,1, 11.8,1,1, 2.204, 10480.015, 452.766, 52878.756 25/04/01,08:05:30,10,09,1, 11.8,1,1, 2.204, 10480.030, 452.790, 52878.833 25/04/01,08:05:30,11,09,1, 11.8,1,1, 2.204, 10480.028, 452.792, 52878.855 25/04/01,08:05:30,12,09,1, 11.8,1,1, 2.204, 10480.020, 452.803, 52878.821 25/04/01,08:05:30,13,09,1, 11.8,1,1, 2.204, 10480.006, 452.773, 52878.865 25/04/01,08:05:30,14,09,1, 11.8,1,1, 2.204, 10480.029, 452.811, 52878.785 25/04/01,08:05:30,15,09,1, 11.8,1,1, 2.204, 10480.016, 452.801, 52878.814 25/04/01,08:05:30,16,09,1, 11.8,1,1, 2.204, 10480.041, 452.802, 52878.786 25/04/01,08:05:30,17,09,1, 11.8,1,1, 2.204, 10480.007, 452.825, 52878.819 25/04/01,08:05:30,18,09,1, 11.8,1,1, 2.204, 10480.020, 452.825, 52878.777 25/04/01,08:05:30,19,09,1, 11.8,1,1, 2.204, 10480.017, 452.819, 52878.834 25/04/01,08:05:31,00,08,1, 11.9,1,1, 2.205, 10480.013, 452.819, 52878.834 25/04/01,08:05:31,01,08,1, 11.9,1,1, 2.205, 10480.021, 452.847, 52878.809 25/04/01,08:05:31,02,08,1, 11.9,1,1, 2.205, 10480.004, 452.848, 52878.776 25/04/01,08:05:31,03,08,1, 11.9,1,1, 2.205, 10480.000, 452.823, 52878.789 25/04/01,08:05:31,04,08,1, 11.9,1,1, 2.205, 10479.994, 452.837, 52878.836 25/04/01,08:05:31,05,08,1, 11.9,1,1, 2.205, 10480.003, 452.859, 52878.818 25/04/01,08:05:31,06,08,1, 11.9,1,1, 2.205, 10480.010, 452.856, 52878.792 25/04/01,08:05:31,07,08,1, 11.9,1,1, 2.205, 10480.004, 452.843, 52878.799 25/04/01,08:05:31,08,08,1, 11.9,1,1, 2.205, 10480.010, 452.847, 52878.795 25/04/01,08:05:31,09,08,1, 11.9,1,1, 2.205, 10480.017, 452.856, 52878.816 25/04/01,08:05:31,10,08,1, 11.9,1,1, 2.205, 10480.020, 452.855, 52878.895 25/04/01,08:05:31,11,08,1, 11.9,1,1, 2.205, 10479.997, 452.872, 52878.829 25/04/01,08:05:31,12,08,1, 11.9,1,1, 2.205, 10479.990, 452.865, 52878.819 25/04/01,08:05:31,13,08,1, 11.9,1,1, 2.205, 10479.993, 452.879, 52878.772 25/04/01,08:05:31,14,08,1, 11.9,1,1, 2.205, 10479.999, 452.856, 52878.797 25/04/01,08:05:31,15,08,1, 11.9,1,1, 2.205, 10480.025, 452.876, 52878.856 25/04/01,08:05:31,16,08,1, 11.9,1,1, 2.205, 10480.026, 452.885, 52878.799 25/04/01,08:05:31,17,08,1, 11.9,1,1, 2.205, 10480.008, 452.891, 52878.845 25/04/01,08:05:31,18,08,1, 11.9,1,1, 2.205, 10480.008, 452.895, 52878.876 25/04/01,08:05:31,19,08,1, 11.9,1,1, 2.205, 10480.019, 452.890, 52878.856 25/04/01,08:05:32,00,08,1, 11.9,1,1, 2.203, 10480.013, 452.890, 52878.856 25/04/01,08:05:32,01,08,1, 11.9,1,1, 2.203, 10480.020, 452.876, 52878.792 25/04/01,08:05:32,02,08,1, 11.9,1,1, 2.203, 10479.984, 452.913, 52878.875 25/04/01,08:05:32,03,08,1, 11.9,1,1, 2.203, 10479.993, 452.922, 52878.903 25/04/01,08:05:32,04,08,1, 11.9,1,1, 2.203, 10479.989, 452.907, 52878.834 25/04/01,08:05:32,05,08,1, 11.9,1,1, 2.203, 10479.998, 452.915, 52878.835 25/04/01,08:05:32,06,08,1, 11.9,1,1, 2.203, 10479.984, 452.904, 52878.823 25/04/01,08:05:32,07,08,1, 11.9,1,1, 2.203, 10480.005, 452.942, 52878.878 25/04/01,08:05:32,08,08,1, 11.9,1,1, 2.203, 10480.000, 452.935, 52878.894 25/04/01,08:05:32,09,08,1, 11.9,1,1, 2.203, 10479.981, 452.928, 52878.842 25/04/01,08:05:32,10,08,1, 11.9,1,1, 2.203, 10479.977, 452.945, 52878.814 25/04/01,08:05:32,11,08,1, 11.9,1,1, 2.203, 10479.981, 452.962, 52878.823 25/04/01,08:05:32,12,08,1, 11.9,1,1, 2.203, 10479.998, 452.944, 52878.818 25/04/01,08:05:32,13,08,1, 11.9,1,1, 2.203, 10479.986, 452.949, 52878.845 25/04/01,08:05:32,14,08,1, 11.9,1,1, 2.203, 10479.974, 452.966, 52878.858 25/04/01,08:05:32,15,08,1, 11.9,1,1, 2.203, 10479.989, 452.954, 52878.900 25/04/01,08:05:32,16,08,1, 11.9,1,1, 2.203, 10479.955, 452.952, 52878.881 25/04/01,08:05:32,17,08,1, 11.9,1,1, 2.203, 10479.972, 452.998, 52878.868 25/04/01,08:05:32,18,08,1, 11.9,1,1, 2.203, 10479.934, 452.970, 52878.871 25/04/01,08:05:32,19,08,1, 11.9,1,1, 2.203, 10479.970, 452.994, 52878.815 25/04/01,08:05:33,00,07,1, 11.9,1,1, 2.200, 10479.963, 452.994, 52878.815 25/04/01,08:05:33,01,07,1, 11.9,1,1, 2.200, 10479.973, 453.013, 52878.871 25/04/01,08:05:33,02,07,1, 11.9,1,1, 2.200, 10479.980, 453.006, 52878.928 25/04/01,08:05:33,03,07,1, 11.9,1,1, 2.200, 10479.945, 453.000, 52878.879 25/04/01,08:05:33,04,07,1, 11.9,1,1, 2.200, 10479.953, 453.010, 52878.854 25/04/01,08:05:33,05,07,1, 11.9,1,1, 2.200, 10479.946, 453.017, 52878.837 25/04/01,08:05:33,06,07,1, 11.9,1,1, 2.200, 10479.956, 452.996, 52878.807 25/04/01,08:05:33,07,07,1, 11.9,1,1, 2.200, 10479.937, 453.017, 52878.900 25/04/01,08:05:33,08,07,1, 11.9,1,1, 2.200, 10479.940, 453.006, 52878.841 25/04/01,08:05:33,09,07,1, 11.9,1,1, 2.200, 10479.961, 453.012, 52878.853 25/04/01,08:05:33,10,07,1, 11.9,1,1, 2.200, 10479.941, 453.035, 52878.888 25/04/01,08:05:33,11,07,1, 11.9,1,1, 2.200, 10479.951, 453.018, 52878.873 25/04/01,08:05:33,12,07,1, 11.9,1,1, 2.200, 10479.955, 453.031, 52878.913 25/04/01,08:05:33,13,07,1, 11.9,1,1, 2.200, 10479.949, 453.043, 52878.929 25/04/01,08:05:33,14,07,1, 11.9,1,1, 2.200, 10479.930, 453.011, 52878.832 25/04/01,08:05:33,15,07,1, 11.9,1,1, 2.200, 10479.947, 453.043, 52878.969 25/04/01,08:05:33,16,07,1, 11.9,1,1, 2.200, 10479.950, 453.046, 52878.901 25/04/01,08:05:33,17,07,1, 11.9,1,1, 2.200, 10479.954, 453.046, 52878.922 25/04/01,08:05:33,18,07,1, 11.9,1,1, 2.200, 10479.934, 453.055, 52878.902 25/04/01,08:05:33,19,07,1, 11.9,1,1, 2.200, 10479.946, 453.057, 52878.874 25/04/01,08:05:34,00,08,1, 11.9,1,1, 2.205, 10479.938, 453.057, 52878.874 25/04/01,08:05:34,01,08,1, 11.9,1,1, 2.205, 10479.927, 453.062, 52878.836 25/04/01,08:05:34,02,08,1, 11.9,1,1, 2.205, 10479.912, 453.072, 52878.912 25/04/01,08:05:34,03,08,1, 11.9,1,1, 2.205, 10479.924, 453.055, 52878.911 25/04/01,08:05:34,04,08,1, 11.9,1,1, 2.205, 10479.901, 453.085, 52878.893 25/04/01,08:05:34,05,08,1, 11.9,1,1, 2.205, 10479.911, 453.072, 52878.865 25/04/01,08:05:34,06,08,1, 11.9,1,1, 2.205, 10479.894, 453.046, 52878.907 25/04/01,08:05:34,07,08,1, 11.9,1,1, 2.205, 10479.908, 453.079, 52878.838 25/04/01,08:05:34,08,08,1, 11.9,1,1, 2.205, 10479.927, 453.090, 52878.882 25/04/01,08:05:34,09,08,1, 11.9,1,1, 2.205, 10479.929, 453.085, 52878.879 25/04/01,08:05:34,10,08,1, 11.9,1,1, 2.205, 10479.904, 453.091, 52878.805 25/04/01,08:05:34,11,08,1, 11.9,1,1, 2.205, 10479.910, 453.100, 52878.848 25/04/01,08:05:34,12,08,1, 11.9,1,1, 2.205, 10479.930, 453.096, 52878.860 25/04/01,08:05:34,13,08,1, 11.9,1,1, 2.205, 10479.928, 453.086, 52878.888 25/04/01,08:05:34,14,08,1, 11.9,1,1, 2.205, 10479.907, 453.130, 52879.023 25/04/01,08:05:34,15,08,1, 11.9,1,1, 2.205, 10479.927, 453.124, 52878.832 25/04/01,08:05:34,16,08,1, 11.9,1,1, 2.205, 10479.907, 453.087, 52878.894 25/04/01,08:05:34,17,08,1, 11.9,1,1, 2.205, 10479.918, 453.115, 52878.836 25/04/01,08:05:34,18,08,1, 11.9,1,1, 2.205, 10479.899, 453.128, 52878.872 25/04/01,08:05:34,19,08,1, 11.9,1,1, 2.205, 10479.937, 453.114, 52878.896 25/04/01,08:05:35,00,08,1, 11.9,1,1, 2.203, 10479.929, 453.114, 52878.896 25/04/01,08:05:35,01,08,1, 11.9,1,1, 2.203, 10479.912, 453.136, 52878.852 25/04/01,08:05:35,02,08,1, 11.9,1,1, 2.203, 10479.934, 453.125, 52878.869 25/04/01,08:05:35,03,08,1, 11.9,1,1, 2.203, 10479.896, 453.124, 52878.920 25/04/01,08:05:35,04,08,1, 11.9,1,1, 2.203, 10479.920, 453.151, 52878.915 25/04/01,08:05:35,05,08,1, 11.9,1,1, 2.203, 10479.903, 453.123, 52878.912 25/04/01,08:05:35,06,08,1, 11.9,1,1, 2.203, 10479.927, 453.164, 52878.910 25/04/01,08:05:35,07,08,1, 11.9,1,1, 2.203, 10479.916, 453.112, 52878.865 25/04/01,08:05:35,08,08,1, 11.9,1,1, 2.203, 10479.892, 453.144, 52878.863 25/04/01,08:05:35,09,08,1, 11.9,1,1, 2.203, 10479.924, 453.179, 52878.931 25/04/01,08:05:35,10,08,1, 11.9,1,1, 2.203, 10479.933, 453.167, 52878.926 25/04/01,08:05:35,11,08,1, 11.9,1,1, 2.203, 10479.928, 453.164, 52878.923 25/04/01,08:05:35,12,08,1, 11.9,1,1, 2.203, 10479.911, 453.168, 52878.930 25/04/01,08:05:35,13,08,1, 11.9,1,1, 2.203, 10479.902, 453.180, 52878.877 25/04/01,08:05:35,14,08,1, 11.9,1,1, 2.203, 10479.897, 453.170, 52878.956 25/04/01,08:05:35,15,08,1, 11.9,1,1, 2.203, 10479.933, 453.165, 52878.880 25/04/01,08:05:35,16,08,1, 11.9,1,1, 2.203, 10479.884, 453.160, 52878.746 25/04/01,08:05:35,17,08,1, 11.9,1,1, 2.203, 10479.896, 453.161, 52878.948 25/04/01,08:05:35,18,08,1, 11.9,1,1, 2.203, 10479.933, 453.167, 52878.892 25/04/01,08:05:35,19,08,1, 11.9,1,1, 2.203, 10479.894, 453.161, 52878.938 25/04/01,08:05:36,00,08,1, 11.9,1,1, 2.202, 10479.888, 453.161, 52878.938 25/04/01,08:05:36,01,08,1, 11.9,1,1, 2.202, 10479.915, 453.171, 52878.962 25/04/01,08:05:36,02,08,1, 11.9,1,1, 2.202, 10479.909, 453.184, 52878.961 25/04/01,08:05:36,03,08,1, 11.9,1,1, 2.202, 10479.895, 453.177, 52878.966 25/04/01,08:05:36,04,08,1, 11.9,1,1, 2.202, 10479.926, 453.162, 52878.886 25/04/01,08:05:36,05,08,1, 11.9,1,1, 2.202, 10479.896, 453.197, 52878.989 25/04/01,08:05:36,06,08,1, 11.9,1,1, 2.202, 10479.904, 453.161, 52878.894 25/04/01,08:05:36,07,08,1, 11.9,1,1, 2.202, 10479.914, 453.185, 52878.959 25/04/01,08:05:36,08,08,1, 11.9,1,1, 2.202, 10479.897, 453.188, 52878.893 25/04/01,08:05:36,09,08,1, 11.9,1,1, 2.202, 10479.917, 453.197, 52878.955 25/04/01,08:05:36,10,08,1, 11.9,1,1, 2.202, 10479.915, 453.199, 52878.898 25/04/01,08:05:36,11,08,1, 11.9,1,1, 2.202, 10479.924, 453.208, 52878.977 25/04/01,08:05:36,12,08,1, 11.9,1,1, 2.202, 10479.914, 453.207, 52878.950 25/04/01,08:05:36,13,08,1, 11.9,1,1, 2.202, 10479.913, 453.215, 52878.924 25/04/01,08:05:36,14,08,1, 11.9,1,1, 2.202, 10479.921, 453.204, 52878.946 25/04/01,08:05:36,15,08,1, 11.9,1,1, 2.202, 10479.896, 453.210, 52878.968 25/04/01,08:05:36,16,08,1, 11.9,1,1, 2.202, 10479.909, 453.221, 52878.955 25/04/01,08:05:36,17,08,1, 11.9,1,1, 2.202, 10479.906, 453.218, 52878.897 25/04/01,08:05:36,18,08,1, 11.9,1,1, 2.202, 10479.919, 453.227, 52878.909 25/04/01,08:05:36,19,08,1, 11.9,1,1, 2.202, 10479.906, 453.238, 52878.945 25/04/01,08:05:37,00,08,1, 12.0,1,1, 2.202, 10479.904, 453.238, 52878.945 25/04/01,08:05:37,01,08,1, 12.0,1,1, 2.202, 10479.913, 453.224, 52878.920 25/04/01,08:05:37,02,08,1, 12.0,1,1, 2.202, 10479.902, 453.232, 52879.026 25/04/01,08:05:37,03,08,1, 12.0,1,1, 2.202, 10479.910, 453.254, 52878.954 25/04/01,08:05:37,04,08,1, 12.0,1,1, 2.202, 10479.929, 453.225, 52878.880 25/04/01,08:05:37,05,08,1, 12.0,1,1, 2.202, 10479.903, 453.238, 52878.934 25/04/01,08:05:37,06,08,1, 12.0,1,1, 2.202, 10479.896, 453.238, 52878.980 25/04/01,08:05:37,07,08,1, 12.0,1,1, 2.202, 10479.885, 453.244, 52878.960 25/04/01,08:05:37,08,08,1, 12.0,1,1, 2.202, 10479.895, 453.233, 52878.914 25/04/01,08:05:37,09,08,1, 12.0,1,1, 2.202, 10479.900, 453.268, 52878.989 25/04/01,08:05:37,10,08,1, 12.0,1,1, 2.202, 10479.902, 453.288, 52878.981 25/04/01,08:05:37,11,08,1, 12.0,1,1, 2.202, 10479.884, 453.233, 52878.953 25/04/01,08:05:37,12,08,1, 12.0,1,1, 2.202, 10479.908, 453.267, 52878.918 25/04/01,08:05:37,13,08,1, 12.0,1,1, 2.202, 10479.896, 453.255, 52878.965 25/04/01,08:05:37,14,08,1, 12.0,1,1, 2.202, 10479.896, 453.263, 52878.935 25/04/01,08:05:37,15,08,1, 12.0,1,1, 2.202, 10479.897, 453.285, 52879.002 25/04/01,08:05:37,16,08,1, 12.0,1,1, 2.202, 10479.882, 453.280, 52878.923 25/04/01,08:05:37,17,08,1, 12.0,1,1, 2.202, 10479.891, 453.282, 52878.968 25/04/01,08:05:37,18,08,1, 12.0,1,1, 2.202, 10479.904, 453.279, 52878.998 25/04/01,08:05:37,19,08,1, 12.0,1,1, 2.202, 10479.901, 453.290, 52878.939 25/04/01,08:05:38,00,09,1, 11.9,1,1, 2.200, 10479.896, 453.290, 52878.939 25/04/01,08:05:38,01,09,1, 11.9,1,1, 2.200, 10479.891, 453.303, 52878.922 25/04/01,08:05:38,02,09,1, 11.9,1,1, 2.200, 10479.905, 453.313, 52878.909 25/04/01,08:05:38,03,09,1, 11.9,1,1, 2.200, 10479.900, 453.308, 52878.951 25/04/01,08:05:38,04,09,1, 11.9,1,1, 2.200, 10479.898, 453.305, 52878.982 25/04/01,08:05:38,05,09,1, 11.9,1,1, 2.200, 10479.869, 453.308, 52879.042 25/04/01,08:05:38,06,09,1, 11.9,1,1, 2.200, 10479.906, 453.328, 52878.912 25/04/01,08:05:38,07,09,1, 11.9,1,1, 2.200, 10479.872, 453.320, 52879.027 25/04/01,08:05:38,08,09,1, 11.9,1,1, 2.200, 10479.890, 453.356, 52879.047 25/04/01,08:05:38,09,09,1, 11.9,1,1, 2.200, 10479.888, 453.313, 52879.041 25/04/01,08:05:38,10,09,1, 11.9,1,1, 2.200, 10479.878, 453.304, 52878.973 25/04/01,08:05:38,11,09,1, 11.9,1,1, 2.200, 10479.872, 453.333, 52879.017 25/04/01,08:05:38,12,09,1, 11.9,1,1, 2.200, 10479.888, 453.340, 52878.953 25/04/01,08:05:38,13,09,1, 11.9,1,1, 2.200, 10479.891, 453.360, 52878.958 25/04/01,08:05:38,14,09,1, 11.9,1,1, 2.200, 10479.889, 453.340, 52878.941 25/04/01,08:05:38,15,09,1, 11.9,1,1, 2.200, 10479.872, 453.367, 52878.942 25/04/01,08:05:38,16,09,1, 11.9,1,1, 2.200, 10479.881, 453.356, 52878.952 25/04/01,08:05:38,17,09,1, 11.9,1,1, 2.200, 10479.879, 453.381, 52879.009 25/04/01,08:05:38,18,09,1, 11.9,1,1, 2.200, 10479.872, 453.379, 52878.977 25/04/01,08:05:38,19,09,1, 11.9,1,1, 2.200, 10479.874, 453.371, 52878.942 25/04/01,08:05:39,00,09,1, 11.9,1,1, 2.202, 10479.871, 453.371, 52878.942 25/04/01,08:05:39,01,09,1, 11.9,1,1, 2.202, 10479.877, 453.379, 52879.015 25/04/01,08:05:39,02,09,1, 11.9,1,1, 2.202, 10479.865, 453.379, 52878.923 25/04/01,08:05:39,03,09,1, 11.9,1,1, 2.202, 10479.863, 453.384, 52878.992 25/04/01,08:05:39,04,09,1, 11.9,1,1, 2.202, 10479.881, 453.386, 52878.950 25/04/01,08:05:39,05,09,1, 11.9,1,1, 2.202, 10479.878, 453.401, 52878.990 25/04/01,08:05:39,06,09,1, 11.9,1,1, 2.202, 10479.875, 453.384, 52878.967 25/04/01,08:05:39,07,09,1, 11.9,1,1, 2.202, 10479.874, 453.379, 52878.931 25/04/01,08:05:39,08,09,1, 11.9,1,1, 2.202, 10479.875, 453.347, 52878.937 25/04/01,08:05:39,09,09,1, 11.9,1,1, 2.202, 10479.860, 453.385, 52878.946 25/04/01,08:05:39,10,09,1, 11.9,1,1, 2.202, 10479.842, 453.392, 52878.907 25/04/01,08:05:39,11,09,1, 11.9,1,1, 2.202, 10479.873, 453.388, 52878.996 25/04/01,08:05:39,12,09,1, 11.9,1,1, 2.202, 10479.869, 453.417, 52878.993 25/04/01,08:05:39,13,09,1, 11.9,1,1, 2.202, 10479.882, 453.395, 52878.950 25/04/01,08:05:39,14,09,1, 11.9,1,1, 2.202, 10479.860, 453.379, 52878.945 25/04/01,08:05:39,15,09,1, 11.9,1,1, 2.202, 10479.864, 453.409, 52878.977 25/04/01,08:05:39,16,09,1, 11.9,1,1, 2.202, 10479.881, 453.393, 52878.963 25/04/01,08:05:39,17,09,1, 11.9,1,1, 2.202, 10479.865, 453.392, 52878.932 25/04/01,08:05:39,18,09,1, 11.9,1,1, 2.202, 10479.864, 453.410, 52878.984 25/04/01,08:05:39,19,09,1, 11.9,1,1, 2.202, 10479.866, 453.413, 52878.985 25/04/01,08:05:40,00,09,1, 11.9,1,1, 2.202, 10479.863, 453.413, 52878.985 25/04/01,08:05:40,01,09,1, 11.9,1,1, 2.202, 10479.858, 453.412, 52878.899 25/04/01,08:05:40,02,09,1, 11.9,1,1, 2.202, 10479.865, 453.417, 52879.000 25/04/01,08:05:40,03,09,1, 11.9,1,1, 2.202, 10479.871, 453.413, 52879.004 25/04/01,08:05:40,04,09,1, 11.9,1,1, 2.202, 10479.885, 453.422, 52878.963 25/04/01,08:05:40,05,09,1, 11.9,1,1, 2.202, 10479.877, 453.422, 52878.976 25/04/01,08:05:40,06,09,1, 11.9,1,1, 2.202, 10479.870, 453.394, 52878.999 25/04/01,08:05:40,07,09,1, 11.9,1,1, 2.202, 10479.894, 453.422, 52878.941 25/04/01,08:05:40,08,09,1, 11.9,1,1, 2.202, 10479.875, 453.432, 52878.950 25/04/01,08:05:40,09,09,1, 11.9,1,1, 2.202, 10479.873, 453.412, 52879.022 25/04/01,08:05:40,10,09,1, 11.9,1,1, 2.202, 10479.872, 453.439, 52879.024 25/04/01,08:05:40,11,09,1, 11.9,1,1, 2.202, 10479.881, 453.437, 52878.948 25/04/01,08:05:40,12,09,1, 11.9,1,1, 2.202, 10479.888, 453.439, 52878.979 25/04/01,08:05:40,13,09,1, 11.9,1,1, 2.202, 10479.869, 453.429, 52878.927 25/04/01,08:05:40,14,09,1, 11.9,1,1, 2.202, 10479.869, 453.449, 52878.963 25/04/01,08:05:40,15,09,1, 11.9,1,1, 2.202, 10479.868, 453.441, 52878.935 25/04/01,08:05:40,16,09,1, 11.9,1,1, 2.202, 10479.881, 453.443, 52878.992 25/04/01,08:05:40,17,09,1, 11.9,1,1, 2.202, 10479.877, 453.447, 52878.965 25/04/01,08:05:40,18,09,1, 11.9,1,1, 2.202, 10479.880, 453.437, 52878.913 25/04/01,08:05:40,19,09,1, 11.9,1,1, 2.202, 10479.867, 453.439, 52878.956 25/04/01,08:05:41,00,09,1, 11.9,1,1, 2.204, 10479.863, 453.439, 52878.956 25/04/01,08:05:41,01,09,1, 11.9,1,1, 2.204, 10479.853, 453.489, 52879.017 25/04/01,08:05:41,02,09,1, 11.9,1,1, 2.204, 10479.866, 453.465, 52879.123 25/04/01,08:05:41,03,09,1, 11.9,1,1, 2.204, 10479.848, 453.476, 52878.927 25/04/01,08:05:41,04,09,1, 11.9,1,1, 2.204, 10479.870, 453.523, 52879.138 25/04/01,08:05:41,05,09,1, 11.9,1,1, 2.204, 10479.872, 453.470, 52878.991 25/04/01,08:05:41,06,09,1, 11.9,1,1, 2.204, 10479.877, 453.484, 52879.038 25/04/01,08:05:41,07,09,1, 11.9,1,1, 2.204, 10479.890, 453.467, 52879.013 25/04/01,08:05:41,08,09,1, 11.9,1,1, 2.204, 10479.898, 453.475, 52879.024 25/04/01,08:05:41,09,09,1, 11.9,1,1, 2.204, 10479.908, 453.486, 52879.001 25/04/01,08:05:41,10,09,1, 11.9,1,1, 2.204, 10479.890, 453.492, 52878.989 25/04/01,08:05:41,11,09,1, 11.9,1,1, 2.204, 10479.902, 453.470, 52878.993 25/04/01,08:05:41,12,09,1, 11.9,1,1, 2.204, 10479.884, 453.474, 52879.007 25/04/01,08:05:41,13,09,1, 11.9,1,1, 2.204, 10479.906, 453.492, 52879.029 25/04/01,08:05:41,14,09,1, 11.9,1,1, 2.204, 10479.871, 453.482, 52878.941 25/04/01,08:05:41,15,09,1, 11.9,1,1, 2.204, 10479.882, 453.484, 52878.969 25/04/01,08:05:41,16,09,1, 11.9,1,1, 2.204, 10479.892, 453.483, 52878.942 25/04/01,08:05:41,17,09,1, 11.9,1,1, 2.204, 10479.889, 453.489, 52878.963 25/04/01,08:05:41,18,09,1, 11.9,1,1, 2.204, 10479.871, 453.508, 52878.976 25/04/01,08:05:41,19,09,1, 11.9,1,1, 2.204, 10479.874, 453.484, 52878.972 25/04/01,08:05:42,00,08,1, 11.9,1,1, 2.202, 10479.871, 453.484, 52878.972 25/04/01,08:05:42,01,08,1, 11.9,1,1, 2.202, 10479.888, 453.519, 52878.988 25/04/01,08:05:42,02,08,1, 11.9,1,1, 2.202, 10479.885, 453.510, 52879.058 25/04/01,08:05:42,03,08,1, 11.9,1,1, 2.202, 10479.896, 453.518, 52878.957 25/04/01,08:05:42,04,08,1, 11.9,1,1, 2.202, 10479.893, 453.509, 52878.987 25/04/01,08:05:42,05,08,1, 11.9,1,1, 2.202, 10479.898, 453.480, 52878.982 25/04/01,08:05:42,06,08,1, 11.9,1,1, 2.202, 10479.881, 453.501, 52878.901 25/04/01,08:05:42,07,08,1, 11.9,1,1, 2.202, 10479.877, 453.509, 52878.993 25/04/01,08:05:42,08,08,1, 11.9,1,1, 2.202, 10479.869, 453.494, 52879.062 25/04/01,08:05:42,09,08,1, 11.9,1,1, 2.202, 10479.873, 453.486, 52878.959 25/04/01,08:05:42,10,08,1, 11.9,1,1, 2.202, 10479.883, 453.486, 52879.037 25/04/01,08:05:42,11,08,1, 11.9,1,1, 2.202, 10479.902, 453.520, 52879.012 25/04/01,08:05:42,12,08,1, 11.9,1,1, 2.202, 10479.892, 453.494, 52879.013 25/04/01,08:05:42,13,08,1, 11.9,1,1, 2.202, 10479.897, 453.512, 52879.001 25/04/01,08:05:42,14,08,1, 11.9,1,1, 2.202, 10479.890, 453.514, 52879.001 25/04/01,08:05:42,15,08,1, 11.9,1,1, 2.202, 10479.865, 453.521, 52879.054 25/04/01,08:05:42,16,08,1, 11.9,1,1, 2.202, 10479.891, 453.506, 52878.976 25/04/01,08:05:42,17,08,1, 11.9,1,1, 2.202, 10479.894, 453.525, 52878.978 25/04/01,08:05:42,18,08,1, 11.9,1,1, 2.202, 10479.886, 453.517, 52878.999 25/04/01,08:05:42,19,08,1, 11.9,1,1, 2.202, 10479.875, 453.509, 52879.020 25/04/01,08:05:43,00,09,1, 11.8,1,1, 2.202, 10479.871, 453.509, 52879.020 25/04/01,08:05:43,01,09,1, 11.8,1,1, 2.202, 10479.876, 453.507, 52878.988 25/04/01,08:05:43,02,09,1, 11.8,1,1, 2.202, 10479.874, 453.515, 52879.017 25/04/01,08:05:43,03,09,1, 11.8,1,1, 2.202, 10479.870, 453.515, 52879.025 25/04/01,08:05:43,04,09,1, 11.8,1,1, 2.202, 10479.868, 453.535, 52879.018 25/04/01,08:05:43,05,09,1, 11.8,1,1, 2.202, 10479.858, 453.515, 52878.952 25/04/01,08:05:43,06,09,1, 11.8,1,1, 2.202, 10479.874, 453.535, 52879.013 25/04/01,08:05:43,07,09,1, 11.8,1,1, 2.202, 10479.889, 453.540, 52878.966 25/04/01,08:05:43,08,09,1, 11.8,1,1, 2.202, 10479.848, 453.558, 52878.995 25/04/01,08:05:43,09,09,1, 11.8,1,1, 2.202, 10479.863, 453.542, 52878.999 25/04/01,08:05:43,10,09,1, 11.8,1,1, 2.202, 10479.877, 453.540, 52879.067 25/04/01,08:05:43,11,09,1, 11.8,1,1, 2.202, 10479.865, 453.537, 52879.025 25/04/01,08:05:43,12,09,1, 11.8,1,1, 2.202, 10479.873, 453.538, 52879.000 25/04/01,08:05:43,13,09,1, 11.8,1,1, 2.202, 10479.856, 453.525, 52879.023 25/04/01,08:05:43,14,09,1, 11.8,1,1, 2.202, 10479.879, 453.557, 52878.976 25/04/01,08:05:43,15,09,1, 11.8,1,1, 2.202, 10479.838, 453.559, 52878.999 25/04/01,08:05:43,16,09,1, 11.8,1,1, 2.202, 10479.862, 453.533, 52879.010 25/04/01,08:05:43,17,09,1, 11.8,1,1, 2.202, 10479.878, 453.551, 52879.046 25/04/01,08:05:43,18,09,1, 11.8,1,1, 2.202, 10479.854, 453.552, 52878.951 25/04/01,08:05:43,19,09,1, 11.8,1,1, 2.202, 10479.875, 453.544, 52879.022 25/04/01,08:05:44,00,08,1, 11.9,1,1, 2.207, 10479.871, 453.544, 52879.022 25/04/01,08:05:44,01,08,1, 11.9,1,1, 2.207, 10479.859, 453.553, 52879.020 25/04/01,08:05:44,02,08,1, 11.9,1,1, 2.207, 10479.876, 453.557, 52879.067 25/04/01,08:05:44,03,08,1, 11.9,1,1, 2.207, 10479.854, 453.556, 52878.996 25/04/01,08:05:44,04,08,1, 11.9,1,1, 2.207, 10479.849, 453.528, 52879.013 25/04/01,08:05:44,05,08,1, 11.9,1,1, 2.207, 10479.864, 453.570, 52879.054 25/04/01,08:05:44,06,08,1, 11.9,1,1, 2.207, 10479.838, 453.545, 52878.953 25/04/01,08:05:44,07,08,1, 11.9,1,1, 2.207, 10479.870, 453.579, 52879.002 25/04/01,08:05:44,08,08,1, 11.9,1,1, 2.207, 10479.858, 453.570, 52879.042 25/04/01,08:05:44,09,08,1, 11.9,1,1, 2.207, 10479.851, 453.542, 52878.990 25/04/01,08:05:44,10,08,1, 11.9,1,1, 2.207, 10479.866, 453.567, 52878.981 25/04/01,08:05:44,11,08,1, 11.9,1,1, 2.207, 10479.859, 453.589, 52879.033 25/04/01,08:05:44,12,08,1, 11.9,1,1, 2.207, 10479.857, 453.562, 52879.039 25/04/01,08:05:44,13,08,1, 11.9,1,1, 2.207, 10479.842, 453.579, 52878.997 25/04/01,08:05:44,14,08,1, 11.9,1,1, 2.207, 10479.872, 453.556, 52879.006 25/04/01,08:05:44,15,08,1, 11.9,1,1, 2.207, 10479.857, 453.558, 52878.995 25/04/01,08:05:44,16,08,1, 11.9,1,1, 2.207, 10479.852, 453.560, 52879.031 25/04/01,08:05:44,17,08,1, 11.9,1,1, 2.207, 10479.853, 453.578, 52879.018 25/04/01,08:05:44,18,08,1, 11.9,1,1, 2.207, 10479.853, 453.564, 52879.020 25/04/01,08:05:44,19,08,1, 11.9,1,1, 2.207, 10479.870, 453.564, 52879.021 25/04/01,08:05:45,00,08,1, 11.9,1,1, 2.207, 10479.863, 453.564, 52879.021 25/04/01,08:05:45,01,08,1, 11.9,1,1, 2.207, 10479.862, 453.588, 52879.011 25/04/01,08:05:45,02,08,1, 11.9,1,1, 2.207, 10479.853, 453.581, 52879.006 25/04/01,08:05:45,03,08,1, 11.9,1,1, 2.207, 10479.861, 453.586, 52878.999 25/04/01,08:05:45,04,08,1, 11.9,1,1, 2.207, 10479.846, 453.565, 52879.016 25/04/01,08:05:45,05,08,1, 11.9,1,1, 2.207, 10479.845, 453.588, 52879.000 25/04/01,08:05:45,06,08,1, 11.9,1,1, 2.207, 10479.854, 453.584, 52879.065 25/04/01,08:05:45,07,08,1, 11.9,1,1, 2.207, 10479.856, 453.581, 52879.031 25/04/01,08:05:45,08,08,1, 11.9,1,1, 2.207, 10479.857, 453.586, 52879.037 25/04/01,08:05:45,09,08,1, 11.9,1,1, 2.207, 10479.868, 453.607, 52879.000 25/04/01,08:05:45,10,08,1, 11.9,1,1, 2.207, 10479.840, 453.606, 52878.992 25/04/01,08:05:45,11,08,1, 11.9,1,1, 2.207, 10479.860, 453.585, 52879.019 25/04/01,08:05:45,12,08,1, 11.9,1,1, 2.207, 10479.849, 453.581, 52879.020 25/04/01,08:05:45,13,08,1, 11.9,1,1, 2.207, 10479.866, 453.606, 52879.022 25/04/01,08:05:45,14,08,1, 11.9,1,1, 2.207, 10479.860, 453.587, 52879.010 25/04/01,08:05:45,15,08,1, 11.9,1,1, 2.207, 10479.865, 453.586, 52879.018 25/04/01,08:05:45,16,08,1, 11.9,1,1, 2.207, 10479.850, 453.587, 52878.978 25/04/01,08:05:45,17,08,1, 11.9,1,1, 2.207, 10479.845, 453.585, 52879.041 25/04/01,08:05:45,18,08,1, 11.9,1,1, 2.207, 10479.831, 453.578, 52879.028 25/04/01,08:05:45,19,08,1, 11.9,1,1, 2.207, 10479.854, 453.561, 52879.016 25/04/01,08:05:46,00,08,1, 11.8,1,1, 2.205, 10479.854, 453.561, 52879.016 25/04/01,08:05:46,01,08,1, 11.8,1,1, 2.205, 10479.850, 453.575, 52878.967 25/04/01,08:05:46,02,08,1, 11.8,1,1, 2.205, 10479.847, 453.578, 52879.031 25/04/01,08:05:46,03,08,1, 11.8,1,1, 2.205, 10479.836, 453.605, 52879.048 25/04/01,08:05:46,04,08,1, 11.8,1,1, 2.205, 10479.855, 453.610, 52879.054 25/04/01,08:05:46,05,08,1, 11.8,1,1, 2.205, 10479.867, 453.620, 52879.014 25/04/01,08:05:46,06,08,1, 11.8,1,1, 2.205, 10479.844, 453.609, 52879.007 25/04/01,08:05:46,07,08,1, 11.8,1,1, 2.205, 10479.865, 453.593, 52879.011 25/04/01,08:05:46,08,08,1, 11.8,1,1, 2.205, 10479.851, 453.573, 52879.042 25/04/01,08:05:46,09,08,1, 11.8,1,1, 2.205, 10479.855, 453.622, 52879.055 25/04/01,08:05:46,10,08,1, 11.8,1,1, 2.205, 10479.841, 453.619, 52879.037 25/04/01,08:05:46,11,08,1, 11.8,1,1, 2.205, 10479.840, 453.642, 52879.029 25/04/01,08:05:46,12,08,1, 11.8,1,1, 2.205, 10479.848, 453.609, 52879.045 25/04/01,08:05:46,13,08,1, 11.8,1,1, 2.205, 10479.829, 453.637, 52879.037 25/04/01,08:05:46,14,08,1, 11.8,1,1, 2.205, 10479.855, 453.622, 52879.016 25/04/01,08:05:46,15,08,1, 11.8,1,1, 2.205, 10479.844, 453.641, 52879.041 25/04/01,08:05:46,16,08,1, 11.8,1,1, 2.205, 10479.862, 453.617, 52879.048 25/04/01,08:05:46,17,08,1, 11.8,1,1, 2.205, 10479.827, 453.626, 52879.021 25/04/01,08:05:46,18,08,1, 11.8,1,1, 2.205, 10479.831, 453.643, 52879.028 25/04/01,08:05:46,19,08,1, 11.8,1,1, 2.205, 10479.842, 453.619, 52879.067 25/04/01,08:05:47,00,08,1, 11.9,1,1, 2.205, 10479.838, 453.619, 52879.067 25/04/01,08:05:47,01,08,1, 11.9,1,1, 2.205, 10479.856, 453.617, 52879.094 25/04/01,08:05:47,02,08,1, 11.9,1,1, 2.205, 10479.845, 453.618, 52879.038 25/04/01,08:05:47,03,08,1, 11.9,1,1, 2.205, 10479.850, 453.630, 52879.063 25/04/01,08:05:47,04,08,1, 11.9,1,1, 2.205, 10479.843, 453.617, 52879.023 25/04/01,08:05:47,05,08,1, 11.9,1,1, 2.205, 10479.836, 453.629, 52879.070 25/04/01,08:05:47,06,08,1, 11.9,1,1, 2.205, 10479.835, 453.649, 52879.234 25/04/01,08:05:47,07,08,1, 11.9,1,1, 2.205, 10479.812, 453.615, 52878.984 25/04/01,08:05:47,08,08,1, 11.9,1,1, 2.205, 10479.836, 453.634, 52879.131 25/04/01,08:05:47,09,08,1, 11.9,1,1, 2.205, 10479.831, 453.646, 52879.050 25/04/01,08:05:47,10,08,1, 11.9,1,1, 2.205, 10479.825, 453.635, 52879.027 25/04/01,08:05:47,11,08,1, 11.9,1,1, 2.205, 10479.806, 453.645, 52878.986 25/04/01,08:05:47,12,08,1, 11.9,1,1, 2.205, 10479.822, 453.634, 52879.017 25/04/01,08:05:47,13,08,1, 11.9,1,1, 2.205, 10479.822, 453.657, 52879.032 25/04/01,08:05:47,14,08,1, 11.9,1,1, 2.205, 10479.825, 453.622, 52878.984 25/04/01,08:05:47,15,08,1, 11.9,1,1, 2.205, 10479.833, 453.628, 52879.031 25/04/01,08:05:47,16,08,1, 11.9,1,1, 2.205, 10479.811, 453.648, 52879.068 25/04/01,08:05:47,17,08,1, 11.9,1,1, 2.205, 10479.810, 453.639, 52879.026 25/04/01,08:05:47,18,08,1, 11.9,1,1, 2.205, 10479.805, 453.663, 52879.013 25/04/01,08:05:47,19,08,1, 11.9,1,1, 2.205, 10479.817, 453.635, 52878.762 25/04/01,08:05:48,00,09,1, 11.9,1,1, 2.201, 10479.813, 453.635, 52878.762 25/04/01,08:05:48,01,09,1, 11.9,1,1, 2.201, 10479.839, 453.669, 52879.134 25/04/01,08:05:48,02,09,1, 11.9,1,1, 2.201, 10479.830, 453.659, 52879.105 25/04/01,08:05:48,03,09,1, 11.9,1,1, 2.201, 10479.810, 453.662, 52879.059 25/04/01,08:05:48,04,09,1, 11.9,1,1, 2.201, 10479.805, 453.658, 52879.107 25/04/01,08:05:48,05,09,1, 11.9,1,1, 2.201, 10479.825, 453.684, 52879.058 25/04/01,08:05:48,06,09,1, 11.9,1,1, 2.201, 10479.786, 453.670, 52879.055 25/04/01,08:05:48,07,09,1, 11.9,1,1, 2.201, 10479.804, 453.694, 52879.164 25/04/01,08:05:48,08,09,1, 11.9,1,1, 2.201, 10479.806, 453.700, 52879.089 25/04/01,08:05:48,09,09,1, 11.9,1,1, 2.201, 10479.826, 453.689, 52879.043 25/04/01,08:05:48,10,09,1, 11.9,1,1, 2.201, 10479.798, 453.700, 52879.074 25/04/01,08:05:48,11,09,1, 11.9,1,1, 2.201, 10479.781, 453.693, 52879.082 25/04/01,08:05:48,12,09,1, 11.9,1,1, 2.201, 10479.793, 453.693, 52879.074 25/04/01,08:05:48,13,09,1, 11.9,1,1, 2.201, 10479.787, 453.694, 52879.092 25/04/01,08:05:48,14,09,1, 11.9,1,1, 2.201, 10479.800, 453.692, 52879.068 25/04/01,08:05:48,15,09,1, 11.9,1,1, 2.201, 10479.824, 453.694, 52879.043 25/04/01,08:05:48,16,09,1, 11.9,1,1, 2.201, 10479.789, 453.686, 52879.127 25/04/01,08:05:48,17,09,1, 11.9,1,1, 2.201, 10479.798, 453.706, 52879.065 25/04/01,08:05:48,18,09,1, 11.9,1,1, 2.201, 10479.794, 453.688, 52879.055 25/04/01,08:05:48,19,09,1, 11.9,1,1, 2.201, 10479.777, 453.688, 52879.080 25/04/01,08:05:49,00,08,1, 11.9,1,1, 2.203, 10479.771, 453.688, 52879.080 25/04/01,08:05:49,01,08,1, 11.9,1,1, 2.203, 10479.769, 453.711, 52879.120 25/04/01,08:05:49,02,08,1, 11.9,1,1, 2.203, 10479.771, 453.719, 52879.135 25/04/01,08:05:49,03,08,1, 11.9,1,1, 2.203, 10479.793, 453.722, 52879.133 25/04/01,08:05:49,04,08,1, 11.9,1,1, 2.203, 10479.796, 453.707, 52879.120 25/04/01,08:05:49,05,08,1, 11.9,1,1, 2.203, 10479.776, 453.689, 52879.099 25/04/01,08:05:49,06,08,1, 11.9,1,1, 2.203, 10479.769, 453.710, 52879.071 25/04/01,08:05:49,07,08,1, 11.9,1,1, 2.203, 10479.773, 453.707, 52879.152 25/04/01,08:05:49,08,08,1, 11.9,1,1, 2.203, 10479.772, 453.708, 52879.131 25/04/01,08:05:49,09,08,1, 11.9,1,1, 2.203, 10479.792, 453.705, 52879.111 25/04/01,08:05:49,10,08,1, 11.9,1,1, 2.203, 10479.779, 453.741, 52879.044 25/04/01,08:05:49,11,08,1, 11.9,1,1, 2.203, 10479.766, 453.727, 52879.110 25/04/01,08:05:49,12,08,1, 11.9,1,1, 2.203, 10479.778, 453.724, 52879.068 25/04/01,08:05:49,13,08,1, 11.9,1,1, 2.203, 10479.781, 453.725, 52879.091 25/04/01,08:05:49,14,08,1, 11.9,1,1, 2.203, 10479.798, 453.735, 52879.057 25/04/01,08:05:49,15,08,1, 11.9,1,1, 2.203, 10479.781, 453.725, 52879.066 25/04/01,08:05:49,16,08,1, 11.9,1,1, 2.203, 10479.784, 453.723, 52879.047 25/04/01,08:05:49,17,08,1, 11.9,1,1, 2.203, 10479.805, 453.718, 52879.120 25/04/01,08:05:49,18,08,1, 11.9,1,1, 2.203, 10479.772, 453.753, 52879.089 25/04/01,08:05:49,19,08,1, 11.9,1,1, 2.203, 10479.785, 453.722, 52879.105 25/04/01,08:05:50,00,08,1, 11.9,1,1, 2.204, 10479.779, 453.722, 52879.105 25/04/01,08:05:50,01,08,1, 11.9,1,1, 2.204, 10479.790, 453.723, 52879.040 25/04/01,08:05:50,02,08,1, 11.9,1,1, 2.204, 10479.769, 453.742, 52879.083 25/04/01,08:05:50,03,08,1, 11.9,1,1, 2.204, 10479.811, 453.747, 52879.352 25/04/01,08:05:50,04,08,1, 11.9,1,1, 2.204, 10479.777, 453.744, 52878.942 25/04/01,08:05:50,05,08,1, 11.9,1,1, 2.204, 10479.723, 453.734, 52878.860 25/04/01,08:05:50,06,08,1, 11.9,1,1, 2.204, 10479.719, 453.742, 52879.096 25/04/01,08:05:50,07,08,1, 11.9,1,1, 2.204, 10479.784, 453.732, 52879.050 25/04/01,08:05:50,08,08,1, 11.9,1,1, 2.204, 10479.777, 453.742, 52879.105 25/04/01,08:05:50,09,08,1, 11.9,1,1, 2.204, 10479.771, 453.742, 52879.105 25/04/01,08:05:50,10,08,1, 11.9,1,1, 2.204, 10479.769, 453.739, 52879.094 25/04/01,08:05:50,11,08,1, 11.9,1,1, 2.204, 10479.785, 453.758, 52879.052 25/04/01,08:05:50,12,08,1, 11.9,1,1, 2.204, 10479.779, 453.733, 52879.079 25/04/01,08:05:50,13,08,1, 11.9,1,1, 2.204, 10479.777, 453.741, 52879.084 25/04/01,08:05:50,14,08,1, 11.9,1,1, 2.204, 10479.799, 453.756, 52879.120 25/04/01,08:05:50,15,08,1, 11.9,1,1, 2.204, 10479.780, 453.754, 52879.060 25/04/01,08:05:50,16,08,1, 11.9,1,1, 2.204, 10479.778, 453.726, 52879.118 25/04/01,08:05:50,17,08,1, 11.9,1,1, 2.204, 10479.776, 453.734, 52879.075 25/04/01,08:05:50,18,08,1, 11.9,1,1, 2.204, 10479.775, 453.744, 52879.052 25/04/01,08:05:50,19,08,1, 11.9,1,1, 2.204, 10479.760, 453.763, 52879.070 25/04/01,08:05:51,00,08,1, 12.0,1,1, 2.201, 10479.754, 453.763, 52879.070 25/04/01,08:05:51,01,08,1, 12.0,1,1, 2.201, 10479.771, 453.756, 52879.109 25/04/01,08:05:51,02,08,1, 12.0,1,1, 2.201, 10479.792, 453.766, 52879.127 25/04/01,08:05:51,03,08,1, 12.0,1,1, 2.201, 10479.762, 453.750, 52879.095 25/04/01,08:05:51,04,08,1, 12.0,1,1, 2.201, 10479.767, 453.767, 52879.131 25/04/01,08:05:51,05,08,1, 12.0,1,1, 2.201, 10479.763, 453.735, 52879.068 25/04/01,08:05:51,06,08,1, 12.0,1,1, 2.201, 10479.779, 453.744, 52879.060 25/04/01,08:05:51,07,08,1, 12.0,1,1, 2.201, 10479.780, 453.735, 52879.076 25/04/01,08:05:51,08,08,1, 12.0,1,1, 2.201, 10479.768, 453.764, 52879.068 25/04/01,08:05:51,09,08,1, 12.0,1,1, 2.201, 10479.771, 453.762, 52879.046 25/04/01,08:05:51,10,08,1, 12.0,1,1, 2.201, 10479.778, 453.758, 52879.043 25/04/01,08:05:51,11,08,1, 12.0,1,1, 2.201, 10479.770, 453.777, 52879.043 25/04/01,08:05:51,12,08,1, 12.0,1,1, 2.201, 10479.767, 453.760, 52879.010 25/04/01,08:05:51,13,08,1, 12.0,1,1, 2.201, 10479.774, 453.757, 52879.112 25/04/01,08:05:51,14,08,1, 12.0,1,1, 2.201, 10479.753, 453.777, 52879.047 25/04/01,08:05:51,15,08,1, 12.0,1,1, 2.201, 10479.764, 453.769, 52879.060 25/04/01,08:05:51,16,08,1, 12.0,1,1, 2.201, 10479.757, 453.784, 52879.115 25/04/01,08:05:51,17,08,1, 12.0,1,1, 2.201, 10479.780, 453.760, 52879.056 25/04/01,08:05:51,18,08,1, 12.0,1,1, 2.201, 10479.753, 453.774, 52879.061 25/04/01,08:05:51,19,08,1, 12.0,1,1, 2.201, 10479.771, 453.768, 52879.089 25/04/01,08:05:52,00,08,1, 12.0,1,1, 2.201, 10479.771, 453.768, 52879.089 25/04/01,08:05:52,01,08,1, 12.0,1,1, 2.201, 10479.766, 453.762, 52879.077 25/04/01,08:05:52,02,08,1, 12.0,1,1, 2.201, 10479.761, 453.790, 52879.125 25/04/01,08:05:52,03,08,1, 12.0,1,1, 2.201, 10479.750, 453.757, 52879.052 25/04/01,08:05:52,04,08,1, 12.0,1,1, 2.201, 10479.768, 453.764, 52879.101 25/04/01,08:05:52,05,08,1, 12.0,1,1, 2.201, 10479.784, 453.777, 52879.086 25/04/01,08:05:52,06,08,1, 12.0,1,1, 2.201, 10479.735, 453.780, 52879.027 25/04/01,08:05:52,07,08,1, 12.0,1,1, 2.201, 10479.751, 453.767, 52879.058 25/04/01,08:05:52,08,08,1, 12.0,1,1, 2.201, 10479.763, 453.786, 52879.101 25/04/01,08:05:52,09,08,1, 12.0,1,1, 2.201, 10479.749, 453.776, 52879.093 25/04/01,08:05:52,10,08,1, 12.0,1,1, 2.201, 10479.740, 453.770, 52879.127 25/04/01,08:05:52,11,08,1, 12.0,1,1, 2.201, 10479.750, 453.776, 52879.102 25/04/01,08:05:52,12,08,1, 12.0,1,1, 2.201, 10479.715, 453.768, 52879.026 25/04/01,08:05:52,13,08,1, 12.0,1,1, 2.201, 10479.750, 453.782, 52879.131 25/04/01,08:05:52,14,08,1, 12.0,1,1, 2.201, 10479.747, 453.778, 52879.041 25/04/01,08:05:52,15,08,1, 12.0,1,1, 2.201, 10479.750, 453.779, 52879.027 25/04/01,08:05:52,16,08,1, 12.0,1,1, 2.201, 10479.717, 453.789, 52879.089 25/04/01,08:05:52,17,08,1, 12.0,1,1, 2.201, 10479.724, 453.798, 52879.112 25/04/01,08:05:52,18,08,1, 12.0,1,1, 2.201, 10479.740, 453.781, 52879.118 25/04/01,08:05:52,19,08,1, 12.0,1,1, 2.201, 10479.741, 453.778, 52879.074 25/04/01,08:05:53,00,08,1, 11.9,1,1, 2.206, 10479.738, 453.778, 52879.074 25/04/01,08:05:53,01,08,1, 11.9,1,1, 2.206, 10479.757, 453.778, 52879.086 25/04/01,08:05:53,02,08,1, 11.9,1,1, 2.206, 10479.753, 453.809, 52879.055 25/04/01,08:05:53,03,08,1, 11.9,1,1, 2.206, 10479.746, 453.775, 52879.071 25/04/01,08:05:53,04,08,1, 11.9,1,1, 2.206, 10479.711, 453.788, 52879.157 25/04/01,08:05:53,05,08,1, 11.9,1,1, 2.206, 10479.726, 453.778, 52879.075 25/04/01,08:05:53,06,08,1, 11.9,1,1, 2.206, 10479.745, 453.773, 52879.114 25/04/01,08:05:53,07,08,1, 11.9,1,1, 2.206, 10479.741, 453.806, 52879.093 25/04/01,08:05:53,08,08,1, 11.9,1,1, 2.206, 10479.733, 453.787, 52879.062 25/04/01,08:05:53,09,08,1, 11.9,1,1, 2.206, 10479.729, 453.798, 52879.112 25/04/01,08:05:53,10,08,1, 11.9,1,1, 2.206, 10479.731, 453.815, 52879.079 25/04/01,08:05:53,11,08,1, 11.9,1,1, 2.206, 10479.751, 453.783, 52879.154 25/04/01,08:05:53,12,08,1, 11.9,1,1, 2.206, 10479.699, 453.807, 52879.129 25/04/01,08:05:53,13,08,1, 11.9,1,1, 2.206, 10479.713, 453.798, 52879.107 25/04/01,08:05:53,14,08,1, 11.9,1,1, 2.206, 10479.727, 453.806, 52879.088 25/04/01,08:05:53,15,08,1, 11.9,1,1, 2.206, 10479.764, 453.797, 52879.094 25/04/01,08:05:53,16,08,1, 11.9,1,1, 2.206, 10479.730, 453.792, 52879.049 25/04/01,08:05:53,17,08,1, 11.9,1,1, 2.206, 10479.714, 453.769, 52879.075 25/04/01,08:05:53,18,08,1, 11.9,1,1, 2.206, 10479.736, 453.789, 52879.071 25/04/01,08:05:53,19,08,1, 11.9,1,1, 2.206, 10479.733, 453.802, 52879.034 25/04/01,08:05:54,00,08,1, 11.9,1,1, 2.204, 10479.729, 453.802, 52879.034 25/04/01,08:05:54,01,08,1, 11.9,1,1, 2.204, 10479.703, 453.801, 52879.098 25/04/01,08:05:54,02,08,1, 11.9,1,1, 2.204, 10479.716, 453.797, 52879.120 25/04/01,08:05:54,03,08,1, 11.9,1,1, 2.204, 10479.724, 453.820, 52879.157 25/04/01,08:05:54,04,08,1, 11.9,1,1, 2.204, 10479.713, 453.802, 52879.054 25/04/01,08:05:54,05,08,1, 11.9,1,1, 2.204, 10479.731, 453.814, 52879.071 25/04/01,08:05:54,06,08,1, 11.9,1,1, 2.204, 10479.734, 453.816, 52879.133 25/04/01,08:05:54,07,08,1, 11.9,1,1, 2.204, 10479.757, 453.818, 52879.127 25/04/01,08:05:54,08,08,1, 11.9,1,1, 2.204, 10479.713, 453.784, 52879.128 25/04/01,08:05:54,09,08,1, 11.9,1,1, 2.204, 10479.721, 453.817, 52879.127 25/04/01,08:05:54,10,08,1, 11.9,1,1, 2.204, 10479.734, 453.805, 52879.083 25/04/01,08:05:54,11,08,1, 11.9,1,1, 2.204, 10479.711, 453.823, 52879.068 25/04/01,08:05:54,12,08,1, 11.9,1,1, 2.204, 10479.714, 453.797, 52879.062 25/04/01,08:05:54,13,08,1, 11.9,1,1, 2.204, 10479.721, 453.804, 52879.104 25/04/01,08:05:54,14,08,1, 11.9,1,1, 2.204, 10479.735, 453.806, 52879.083 25/04/01,08:05:54,15,08,1, 11.9,1,1, 2.204, 10479.694, 453.795, 52879.082 25/04/01,08:05:54,16,08,1, 11.9,1,1, 2.204, 10479.722, 453.812, 52879.098 25/04/01,08:05:54,17,08,1, 11.9,1,1, 2.204, 10479.720, 453.809, 52879.087 25/04/01,08:05:54,18,08,1, 11.9,1,1, 2.204, 10479.706, 453.817, 52879.141 25/04/01,08:05:54,19,08,1, 11.9,1,1, 2.204, 10479.721, 453.805, 52879.103 25/04/01,08:05:55,00,08,1, 11.9,1,1, 2.207, 10479.712, 453.805, 52879.103 25/04/01,08:05:55,01,08,1, 11.9,1,1, 2.207, 10479.725, 453.821, 52879.100 25/04/01,08:05:55,02,08,1, 11.9,1,1, 2.207, 10479.728, 453.825, 52879.176 25/04/01,08:05:55,03,08,1, 11.9,1,1, 2.207, 10479.709, 453.820, 52879.139 25/04/01,08:05:55,04,08,1, 11.9,1,1, 2.207, 10479.685, 453.806, 52879.099 25/04/01,08:05:55,05,08,1, 11.9,1,1, 2.207, 10479.723, 453.806, 52879.075 25/04/01,08:05:55,06,08,1, 11.9,1,1, 2.207, 10479.716, 453.799, 52879.085 25/04/01,08:05:55,07,08,1, 11.9,1,1, 2.207, 10479.727, 453.837, 52879.098 25/04/01,08:05:55,08,08,1, 11.9,1,1, 2.207, 10479.718, 453.815, 52879.118 25/04/01,08:05:55,09,08,1, 11.9,1,1, 2.207, 10479.740, 453.821, 52879.017 25/04/01,08:05:55,10,08,1, 11.9,1,1, 2.207, 10479.727, 453.833, 52879.067 25/04/01,08:05:55,11,08,1, 11.9,1,1, 2.207, 10479.731, 453.813, 52879.089 25/04/01,08:05:55,12,08,1, 11.9,1,1, 2.207, 10479.723, 453.841, 52879.097 25/04/01,08:05:55,13,08,1, 11.9,1,1, 2.207, 10479.717, 453.834, 52879.044 25/04/01,08:05:55,14,08,1, 11.9,1,1, 2.207, 10479.702, 453.825, 52879.062 25/04/01,08:05:55,15,08,1, 11.9,1,1, 2.207, 10479.680, 453.833, 52879.056 25/04/01,08:05:55,16,08,1, 11.9,1,1, 2.207, 10479.703, 453.831, 52879.119 25/04/01,08:05:55,17,08,1, 11.9,1,1, 2.207, 10479.711, 453.841, 52879.078 25/04/01,08:05:55,18,08,1, 11.9,1,1, 2.207, 10479.712, 453.840, 52879.090 25/04/01,08:05:55,19,08,1, 11.9,1,1, 2.207, 10479.708, 453.837, 52879.112 25/04/01,08:05:56,00,09,1, 11.9,1,1, 2.203, 10479.704, 453.837, 52879.112 25/04/01,08:05:56,01,09,1, 11.9,1,1, 2.203, 10479.731, 453.849, 52879.203 25/04/01,08:05:56,02,09,1, 11.9,1,1, 2.203, 10479.703, 453.875, 52879.147 25/04/01,08:05:56,03,09,1, 11.9,1,1, 2.203, 10479.712, 453.857, 52879.192 25/04/01,08:05:56,04,09,1, 11.9,1,1, 2.203, 10479.712, 453.844, 52879.102 25/04/01,08:05:56,05,09,1, 11.9,1,1, 2.203, 10479.717, 453.857, 52879.104 25/04/01,08:05:56,06,09,1, 11.9,1,1, 2.203, 10479.705, 453.829, 52879.106 25/04/01,08:05:56,07,09,1, 11.9,1,1, 2.203, 10479.707, 453.857, 52879.105 25/04/01,08:05:56,08,09,1, 11.9,1,1, 2.203, 10479.715, 453.851, 52879.094 25/04/01,08:05:56,09,09,1, 11.9,1,1, 2.203, 10479.719, 453.860, 52879.146 25/04/01,08:05:56,10,09,1, 11.9,1,1, 2.203, 10479.704, 453.841, 52879.106 25/04/01,08:05:56,11,09,1, 11.9,1,1, 2.203, 10479.729, 453.837, 52879.128 25/04/01,08:05:56,12,09,1, 11.9,1,1, 2.203, 10479.718, 453.871, 52879.116 25/04/01,08:05:56,13,09,1, 11.9,1,1, 2.203, 10479.707, 453.856, 52879.182 25/04/01,08:05:56,14,09,1, 11.9,1,1, 2.203, 10479.696, 453.845, 52879.197 25/04/01,08:05:56,15,09,1, 11.9,1,1, 2.203, 10479.708, 453.848, 52879.138 25/04/01,08:05:56,16,09,1, 11.9,1,1, 2.203, 10479.720, 453.861, 52879.171 25/04/01,08:05:56,17,09,1, 11.9,1,1, 2.203, 10479.687, 453.866, 52879.120 25/04/01,08:05:56,18,09,1, 11.9,1,1, 2.203, 10479.689, 453.846, 52879.168 25/04/01,08:05:56,19,09,1, 11.9,1,1, 2.203, 10479.706, 453.852, 52879.110 25/04/01,08:05:57,00,09,1, 11.9,1,1, 2.207, 10479.704, 453.852, 52879.110 25/04/01,08:05:57,01,09,1, 11.9,1,1, 2.207, 10479.691, 453.848, 52879.082 25/04/01,08:05:57,02,09,1, 11.9,1,1, 2.207, 10479.695, 453.860, 52879.232 25/04/01,08:05:57,03,09,1, 11.9,1,1, 2.207, 10479.695, 453.866, 52879.213 25/04/01,08:05:57,04,09,1, 11.9,1,1, 2.207, 10479.707, 453.859, 52879.172 25/04/01,08:05:57,05,09,1, 11.9,1,1, 2.207, 10479.693, 453.876, 52879.198 25/04/01,08:05:57,06,09,1, 11.9,1,1, 2.207, 10479.709, 453.891, 52879.211 25/04/01,08:05:57,07,09,1, 11.9,1,1, 2.207, 10479.722, 453.885, 52879.180 25/04/01,08:05:57,08,09,1, 11.9,1,1, 2.207, 10479.720, 453.882, 52879.222 25/04/01,08:05:57,09,09,1, 11.9,1,1, 2.207, 10479.690, 453.885, 52879.193 25/04/01,08:05:57,10,09,1, 11.9,1,1, 2.207, 10479.720, 453.883, 52879.213 25/04/01,08:05:57,11,09,1, 11.9,1,1, 2.207, 10479.700, 453.900, 52879.158 25/04/01,08:05:57,12,09,1, 11.9,1,1, 2.207, 10479.714, 453.882, 52879.180 25/04/01,08:05:57,13,09,1, 11.9,1,1, 2.207, 10479.712, 453.901, 52879.251 25/04/01,08:05:57,14,09,1, 11.9,1,1, 2.207, 10479.710, 453.881, 52879.206 25/04/01,08:05:57,15,09,1, 11.9,1,1, 2.207, 10479.716, 453.888, 52879.207 25/04/01,08:05:57,16,09,1, 11.9,1,1, 2.207, 10479.713, 453.869, 52879.206 25/04/01,08:05:57,17,09,1, 11.9,1,1, 2.207, 10479.702, 453.901, 52879.219 25/04/01,08:05:57,18,09,1, 11.9,1,1, 2.207, 10479.716, 453.898, 52879.221 25/04/01,08:05:57,19,09,1, 11.9,1,1, 2.207, 10479.703, 453.896, 52879.195 25/04/01,08:05:58,00,09,1, 11.9,1,1, 2.204, 10479.696, 453.896, 52879.195 25/04/01,08:05:58,01,09,1, 11.9,1,1, 2.204, 10479.700, 453.917, 52879.240 25/04/01,08:05:58,02,09,1, 11.9,1,1, 2.204, 10479.677, 453.918, 52879.202 25/04/01,08:05:58,03,09,1, 11.9,1,1, 2.204, 10479.692, 453.914, 52879.216 25/04/01,08:05:58,04,09,1, 11.9,1,1, 2.204, 10479.705, 453.914, 52879.186 25/04/01,08:05:58,05,09,1, 11.9,1,1, 2.204, 10479.686, 453.926, 52879.259 25/04/01,08:05:58,06,09,1, 11.9,1,1, 2.204, 10479.703, 453.897, 52879.191 25/04/01,08:05:58,07,09,1, 11.9,1,1, 2.204, 10479.737, 453.927, 52879.492 25/04/01,08:05:58,08,09,1, 11.9,1,1, 2.204, 10479.738, 453.895, 52879.096 25/04/01,08:05:58,09,09,1, 11.9,1,1, 2.204, 10479.716, 453.916, 52879.138 25/04/01,08:05:58,10,09,1, 11.9,1,1, 2.204, 10479.679, 453.899, 52879.172 25/04/01,08:05:58,11,09,1, 11.9,1,1, 2.204, 10479.703, 453.899, 52879.155 25/04/01,08:05:58,12,09,1, 11.9,1,1, 2.204, 10479.704, 453.912, 52879.164 25/04/01,08:05:58,13,09,1, 11.9,1,1, 2.204, 10479.723, 453.915, 52879.246 25/04/01,08:05:58,14,09,1, 11.9,1,1, 2.204, 10479.716, 453.900, 52879.170 25/04/01,08:05:58,15,09,1, 11.9,1,1, 2.204, 10479.723, 453.928, 52879.211 25/04/01,08:05:58,16,09,1, 11.9,1,1, 2.204, 10479.680, 453.921, 52879.121 25/04/01,08:05:58,17,09,1, 11.9,1,1, 2.204, 10479.742, 453.922, 52879.240 25/04/01,08:05:58,18,09,1, 11.9,1,1, 2.204, 10479.732, 453.921, 52879.165 25/04/01,08:05:58,19,09,1, 11.9,1,1, 2.204, 10479.717, 453.890, 52879.145 25/04/01,08:05:59,00,08,1, 11.9,1,1, 2.206, 10479.712, 453.890, 52879.145 25/04/01,08:05:59,01,08,1, 11.9,1,1, 2.206, 10479.705, 453.896, 52879.278 25/04/01,08:05:59,02,08,1, 11.9,1,1, 2.206, 10479.722, 453.896, 52879.216 25/04/01,08:05:59,03,08,1, 11.9,1,1, 2.206, 10479.725, 453.909, 52879.242 25/04/01,08:05:59,04,08,1, 11.9,1,1, 2.206, 10479.713, 453.928, 52879.216 25/04/01,08:05:59,05,08,1, 11.9,1,1, 2.206, 10479.700, 453.918, 52879.273 25/04/01,08:05:59,06,08,1, 11.9,1,1, 2.206, 10479.690, 453.924, 52879.235 25/04/01,08:05:59,07,08,1, 11.9,1,1, 2.206, 10479.725, 453.946, 52879.227 25/04/01,08:05:59,08,08,1, 11.9,1,1, 2.206, 10479.705, 453.924, 52879.215 25/04/01,08:05:59,09,08,1, 11.9,1,1, 2.206, 10479.704, 453.901, 52879.206 25/04/01,08:05:59,10,08,1, 11.9,1,1, 2.206, 10479.709, 453.941, 52879.232 25/04/01,08:05:59,11,08,1, 11.9,1,1, 2.206, 10479.685, 453.961, 52879.449 25/04/01,08:05:59,12,08,1, 11.9,1,1, 2.206, 10479.730, 453.954, 52879.281 25/04/01,08:05:59,13,08,1, 11.9,1,1, 2.206, 10479.735, 453.902, 52879.198 25/04/01,08:05:59,14,08,1, 11.9,1,1, 2.206, 10479.729, 453.918, 52879.277 25/04/01,08:05:59,15,08,1, 11.9,1,1, 2.206, 10479.711, 453.936, 52879.291 25/04/01,08:05:59,16,08,1, 11.9,1,1, 2.206, 10479.717, 453.919, 52879.287 25/04/01,08:05:59,17,08,1, 11.9,1,1, 2.206, 10479.727, 453.933, 52879.268 25/04/01,08:05:59,18,08,1, 11.9,1,1, 2.206, 10479.716, 453.959, 52879.257 25/04/01,08:05:59,19,08,1, 11.9,1,1, 2.206, 10479.712, 453.934, 52879.218 25/04/01,08:06:00,00,07,1, 11.9,1,1, 2.207, 10479.704, 453.934, 52879.218 25/04/01,08:06:00,01,07,1, 11.9,1,1, 2.207, 10479.710, 453.929, 52879.181 25/04/01,08:06:00,02,07,1, 11.9,1,1, 2.207, 10479.700, 453.938, 52879.140 25/04/01,08:06:00,03,07,1, 11.9,1,1, 2.207, 10479.701, 453.944, 52879.248 25/04/01,08:06:00,04,07,1, 11.9,1,1, 2.207, 10479.726, 453.932, 52879.159 25/04/01,08:06:00,05,07,1, 11.9,1,1, 2.207, 10479.694, 453.930, 52879.127 25/04/01,08:06:00,06,07,1, 11.9,1,1, 2.207, 10479.704, 453.930, 52879.121 25/04/01,08:06:00,07,07,1, 11.9,1,1, 2.207, 10479.688, 453.942, 52879.090 25/04/01,08:06:00,08,07,1, 11.9,1,1, 2.207, 10479.716, 453.941, 52879.115 25/04/01,08:06:00,09,07,1, 11.9,1,1, 2.207, 10479.685, 453.943, 52879.138 25/04/01,08:06:00,10,07,1, 11.9,1,1, 2.207, 10479.687, 453.962, 52879.097 25/04/01,08:06:00,11,07,1, 11.9,1,1, 2.207, 10479.699, 453.937, 52879.100 25/04/01,08:06:00,12,07,1, 11.9,1,1, 2.207, 10479.704, 453.940, 52879.125 25/04/01,08:06:00,13,07,1, 11.9,1,1, 2.207, 10479.694, 453.954, 52879.181 25/04/01,08:06:00,14,07,1, 11.9,1,1, 2.207, 10479.699, 453.950, 52879.267 25/04/01,08:06:00,15,07,1, 11.9,1,1, 2.207, 10479.652, 453.961, 52879.171 25/04/01,08:06:00,16,07,1, 11.9,1,1, 2.207, 10479.704, 453.906, 52878.908 25/04/01,08:06:00,17,07,1, 11.9,1,1, 2.207, 10479.715, 453.937, 52879.073 25/04/01,08:06:00,18,07,1, 11.9,1,1, 2.207, 10479.688, 453.954, 52879.159 25/04/01,08:06:00,19,07,1, 11.9,1,1, 2.207, 10479.704, 453.952, 52879.180 25/04/01,08:06:01,00,07,1, 12.0,1,1, 2.209, 10479.704, 453.952, 52879.180 25/04/01,08:06:01,01,07,1, 12.0,1,1, 2.209, 10479.683, 453.942, 52879.127 25/04/01,08:06:01,02,07,1, 12.0,1,1, 2.209, 10479.703, 453.944, 52879.113 25/04/01,08:06:01,03,07,1, 12.0,1,1, 2.209, 10479.690, 453.946, 52879.144 25/04/01,08:06:01,04,07,1, 12.0,1,1, 2.209, 10479.703, 453.940, 52879.119 25/04/01,08:06:01,05,07,1, 12.0,1,1, 2.209, 10479.689, 453.974, 52879.153 25/04/01,08:06:01,06,07,1, 12.0,1,1, 2.209, 10479.711, 453.954, 52879.150 25/04/01,08:06:01,07,07,1, 12.0,1,1, 2.209, 10479.682, 453.957, 52879.129 25/04/01,08:06:01,08,07,1, 12.0,1,1, 2.209, 10479.712, 453.975, 52879.138 25/04/01,08:06:01,09,07,1, 12.0,1,1, 2.209, 10479.685, 453.954, 52879.188 25/04/01,08:06:01,10,07,1, 12.0,1,1, 2.209, 10479.699, 453.977, 52879.145 25/04/01,08:06:01,11,07,1, 12.0,1,1, 2.209, 10479.696, 453.977, 52879.103 25/04/01,08:06:01,12,07,1, 12.0,1,1, 2.209, 10479.725, 453.984, 52879.211 25/04/01,08:06:01,13,07,1, 12.0,1,1, 2.209, 10479.727, 453.963, 52879.151 25/04/01,08:06:01,14,07,1, 12.0,1,1, 2.209, 10479.724, 453.953, 52879.184 25/04/01,08:06:01,15,07,1, 12.0,1,1, 2.209, 10479.715, 453.998, 52879.142 25/04/01,08:06:01,16,07,1, 12.0,1,1, 2.209, 10479.701, 453.982, 52879.212 25/04/01,08:06:01,17,07,1, 12.0,1,1, 2.209, 10479.718, 453.981, 52879.183 25/04/01,08:06:01,18,07,1, 12.0,1,1, 2.209, 10479.684, 453.970, 52879.152 25/04/01,08:06:01,19,07,1, 12.0,1,1, 2.209, 10479.707, 453.977, 52879.087 25/04/01,08:06:02,00,08,1, 12.0,1,1, 2.209, 10479.704, 453.977, 52879.087 25/04/01,08:06:02,01,08,1, 12.0,1,1, 2.209, 10479.696, 453.978, 52879.121 25/04/01,08:06:02,02,08,1, 12.0,1,1, 2.209, 10479.716, 453.979, 52879.149 25/04/01,08:06:02,03,08,1, 12.0,1,1, 2.209, 10479.698, 453.979, 52879.187 25/04/01,08:06:02,04,08,1, 12.0,1,1, 2.209, 10479.723, 453.983, 52879.186 25/04/01,08:06:02,05,08,1, 12.0,1,1, 2.209, 10479.702, 453.986, 52879.209 25/04/01,08:06:02,06,08,1, 12.0,1,1, 2.209, 10479.720, 454.005, 52879.170 25/04/01,08:06:02,07,08,1, 12.0,1,1, 2.209, 10479.727, 453.987, 52879.214 25/04/01,08:06:02,08,08,1, 12.0,1,1, 2.209, 10479.714, 453.977, 52879.133 25/04/01,08:06:02,09,08,1, 12.0,1,1, 2.209, 10479.707, 453.987, 52879.205 25/04/01,08:06:02,10,08,1, 12.0,1,1, 2.209, 10479.717, 454.002, 52879.144 25/04/01,08:06:02,11,08,1, 12.0,1,1, 2.209, 10479.722, 453.972, 52879.105 25/04/01,08:06:02,12,08,1, 12.0,1,1, 2.209, 10479.731, 453.995, 52879.148 25/04/01,08:06:02,13,08,1, 12.0,1,1, 2.209, 10479.722, 454.003, 52879.126 25/04/01,08:06:02,14,08,1, 12.0,1,1, 2.209, 10479.746, 454.005, 52879.156 25/04/01,08:06:02,15,08,1, 12.0,1,1, 2.209, 10479.739, 453.997, 52879.223 25/04/01,08:06:02,16,08,1, 12.0,1,1, 2.209, 10479.730, 453.978, 52879.124 25/04/01,08:06:02,17,08,1, 12.0,1,1, 2.209, 10479.728, 453.997, 52879.178 25/04/01,08:06:02,18,08,1, 12.0,1,1, 2.209, 10479.730, 453.985, 52879.206 25/04/01,08:06:02,19,08,1, 12.0,1,1, 2.209, 10479.732, 453.973, 52879.143 25/04/01,08:06:03,00,08,1, 11.9,1,1, 2.202, 10479.729, 453.973, 52879.143 25/04/01,08:06:03,01,08,1, 11.9,1,1, 2.202, 10479.724, 454.001, 52879.161 25/04/01,08:06:03,02,08,1, 11.9,1,1, 2.202, 10479.745, 454.017, 52879.105 25/04/01,08:06:03,03,08,1, 11.9,1,1, 2.202, 10479.738, 454.013, 52879.166 25/04/01,08:06:03,04,08,1, 11.9,1,1, 2.202, 10479.713, 453.999, 52879.189 25/04/01,08:06:03,05,08,1, 11.9,1,1, 2.202, 10479.752, 453.988, 52879.172 25/04/01,08:06:03,06,08,1, 11.9,1,1, 2.202, 10479.745, 454.022, 52879.167 25/04/01,08:06:03,07,08,1, 11.9,1,1, 2.202, 10479.733, 453.994, 52879.166 25/04/01,08:06:03,08,08,1, 11.9,1,1, 2.202, 10479.748, 454.012, 52879.189 25/04/01,08:06:03,09,08,1, 11.9,1,1, 2.202, 10479.748, 454.012, 52879.157 25/04/01,08:06:03,10,08,1, 11.9,1,1, 2.202, 10479.746, 454.017, 52879.074 25/04/01,08:06:03,11,08,1, 11.9,1,1, 2.202, 10479.751, 454.011, 52879.158 25/04/01,08:06:03,12,08,1, 11.9,1,1, 2.202, 10479.744, 454.022, 52879.147 25/04/01,08:06:03,13,08,1, 11.9,1,1, 2.202, 10479.752, 454.008, 52879.169 25/04/01,08:06:03,14,08,1, 11.9,1,1, 2.202, 10479.758, 454.013, 52879.150 25/04/01,08:06:03,15,08,1, 11.9,1,1, 2.202, 10479.742, 453.996, 52879.144 25/04/01,08:06:03,16,08,1, 11.9,1,1, 2.202, 10479.728, 454.017, 52879.095 25/04/01,08:06:03,17,08,1, 11.9,1,1, 2.202, 10479.753, 454.014, 52879.230 25/04/01,08:06:03,18,08,1, 11.9,1,1, 2.202, 10479.758, 454.018, 52879.204 25/04/01,08:06:03,19,08,1, 11.9,1,1, 2.202, 10479.770, 454.013, 52879.079 25/04/01,08:06:04,00,08,1, 11.9,1,1, 2.206, 10479.763, 454.013, 52879.079 25/04/01,08:06:04,01,08,1, 11.9,1,1, 2.206, 10479.750, 454.042, 52879.159 25/04/01,08:06:04,02,08,1, 11.9,1,1, 2.206, 10479.765, 454.000, 52879.139 25/04/01,08:06:04,03,08,1, 11.9,1,1, 2.206, 10479.749, 454.017, 52879.160 25/04/01,08:06:04,04,08,1, 11.9,1,1, 2.206, 10479.759, 454.029, 52879.123 25/04/01,08:06:04,05,08,1, 11.9,1,1, 2.206, 10479.760, 454.011, 52879.121 25/04/01,08:06:04,06,08,1, 11.9,1,1, 2.206, 10479.763, 454.021, 52879.156 25/04/01,08:06:04,07,08,1, 11.9,1,1, 2.206, 10479.781, 454.010, 52878.888 25/04/01,08:06:04,08,08,1, 11.9,1,1, 2.206, 10479.790, 454.025, 52879.124 25/04/01,08:06:04,09,08,1, 11.9,1,1, 2.206, 10479.752, 454.027, 52879.147 25/04/01,08:06:04,10,08,1, 11.9,1,1, 2.206, 10479.787, 454.012, 52879.105 25/04/01,08:06:04,11,08,1, 11.9,1,1, 2.206, 10479.795, 454.026, 52879.119 25/04/01,08:06:04,12,08,1, 11.9,1,1, 2.206, 10479.748, 454.047, 52879.150 25/04/01,08:06:04,13,08,1, 11.9,1,1, 2.206, 10479.772, 454.035, 52879.138 25/04/01,08:06:04,14,08,1, 11.9,1,1, 2.206, 10479.755, 454.049, 52879.188 25/04/01,08:06:04,15,08,1, 11.9,1,1, 2.206, 10479.771, 454.043, 52879.149 25/04/01,08:06:04,16,08,1, 11.9,1,1, 2.206, 10479.779, 454.034, 52879.144 25/04/01,08:06:04,17,08,1, 11.9,1,1, 2.206, 10479.778, 454.058, 52879.136 25/04/01,08:06:04,18,08,1, 11.9,1,1, 2.206, 10479.782, 454.055, 52879.153 25/04/01,08:06:04,19,08,1, 11.9,1,1, 2.206, 10479.800, 454.035, 52879.190 25/04/01,08:06:05,00,09,1, 11.9,1,1, 2.210, 10479.796, 454.035, 52879.190 25/04/01,08:06:05,01,09,1, 11.9,1,1, 2.210, 10479.792, 454.067, 52879.165 25/04/01,08:06:05,02,09,1, 11.9,1,1, 2.210, 10479.776, 454.049, 52879.209 25/04/01,08:06:05,03,09,1, 11.9,1,1, 2.210, 10479.792, 454.070, 52879.181 25/04/01,08:06:05,04,09,1, 11.9,1,1, 2.210, 10479.796, 454.082, 52879.199 25/04/01,08:06:05,05,09,1, 11.9,1,1, 2.210, 10479.788, 454.078, 52879.152 25/04/01,08:06:05,06,09,1, 11.9,1,1, 2.210, 10479.823, 454.081, 52879.117 25/04/01,08:06:05,07,09,1, 11.9,1,1, 2.210, 10479.816, 454.079, 52879.138 25/04/01,08:06:05,08,09,1, 11.9,1,1, 2.210, 10479.814, 454.054, 52879.155 25/04/01,08:06:05,09,09,1, 11.9,1,1, 2.210, 10479.807, 454.083, 52879.156 25/04/01,08:06:05,10,09,1, 11.9,1,1, 2.210, 10479.802, 454.083, 52879.186 25/04/01,08:06:05,11,09,1, 11.9,1,1, 2.210, 10479.811, 454.086, 52879.196 25/04/01,08:06:05,12,09,1, 11.9,1,1, 2.210, 10479.827, 454.086, 52879.168 25/04/01,08:06:05,13,09,1, 11.9,1,1, 2.210, 10479.789, 454.065, 52879.111 25/04/01,08:06:05,14,09,1, 11.9,1,1, 2.210, 10479.818, 454.101, 52879.174 25/04/01,08:06:05,15,09,1, 11.9,1,1, 2.210, 10479.831, 454.104, 52879.235 25/04/01,08:06:05,16,09,1, 11.9,1,1, 2.210, 10479.824, 454.090, 52879.169 25/04/01,08:06:05,17,09,1, 11.9,1,1, 2.210, 10479.828, 454.101, 52879.180 25/04/01,08:06:05,18,09,1, 11.9,1,1, 2.210, 10479.825, 454.088, 52879.122 25/04/01,08:06:05,19,09,1, 11.9,1,1, 2.210, 10479.808, 454.111, 52879.201 25/04/01,08:06:06,00,09,1, 11.9,1,1, 2.205, 10479.804, 454.111, 52879.201 25/04/01,08:06:06,01,09,1, 11.9,1,1, 2.205, 10479.824, 454.108, 52879.259 25/04/01,08:06:06,02,09,1, 11.9,1,1, 2.205, 10479.806, 454.103, 52879.139 25/04/01,08:06:06,03,09,1, 11.9,1,1, 2.205, 10479.849, 454.126, 52879.258 25/04/01,08:06:06,04,09,1, 11.9,1,1, 2.205, 10479.824, 454.109, 52879.223 25/04/01,08:06:06,05,09,1, 11.9,1,1, 2.205, 10479.813, 454.122, 52879.181 25/04/01,08:06:06,06,09,1, 11.9,1,1, 2.205, 10479.814, 454.110, 52879.202 25/04/01,08:06:06,07,09,1, 11.9,1,1, 2.205, 10479.849, 454.116, 52879.153 25/04/01,08:06:06,08,09,1, 11.9,1,1, 2.205, 10479.820, 454.111, 52879.113 25/04/01,08:06:06,09,09,1, 11.9,1,1, 2.205, 10479.823, 454.129, 52879.170 25/04/01,08:06:06,10,09,1, 11.9,1,1, 2.205, 10479.831, 454.137, 52879.229 25/04/01,08:06:06,11,09,1, 11.9,1,1, 2.205, 10479.833, 454.110, 52879.164 25/04/01,08:06:06,12,09,1, 11.9,1,1, 2.205, 10479.840, 454.127, 52879.140 25/04/01,08:06:06,13,09,1, 11.9,1,1, 2.205, 10479.827, 454.114, 52879.118 25/04/01,08:06:06,14,09,1, 11.9,1,1, 2.205, 10479.844, 454.129, 52879.169 25/04/01,08:06:06,15,09,1, 11.9,1,1, 2.205, 10479.826, 454.122, 52879.182 25/04/01,08:06:06,16,09,1, 11.9,1,1, 2.205, 10479.832, 454.129, 52879.152 25/04/01,08:06:06,17,09,1, 11.9,1,1, 2.205, 10479.819, 454.151, 52879.218 25/04/01,08:06:06,18,09,1, 11.9,1,1, 2.205, 10479.832, 454.160, 52879.213 25/04/01,08:06:06,19,09,1, 11.9,1,1, 2.205, 10479.834, 454.149, 52879.187 25/04/01,08:06:07,00,08,1, 12.0,1,1, 2.209, 10479.829, 454.149, 52879.187 25/04/01,08:06:07,01,08,1, 12.0,1,1, 2.209, 10479.860, 454.138, 52879.211 25/04/01,08:06:07,02,08,1, 12.0,1,1, 2.209, 10479.845, 454.132, 52879.176 25/04/01,08:06:07,03,08,1, 12.0,1,1, 2.209, 10479.822, 454.135, 52879.196 25/04/01,08:06:07,04,08,1, 12.0,1,1, 2.209, 10479.829, 454.134, 52879.210 25/04/01,08:06:07,05,08,1, 12.0,1,1, 2.209, 10479.865, 454.146, 52879.185 25/04/01,08:06:07,06,08,1, 12.0,1,1, 2.209, 10479.855, 454.138, 52879.221 25/04/01,08:06:07,07,08,1, 12.0,1,1, 2.209, 10479.853, 454.150, 52879.164 25/04/01,08:06:07,08,08,1, 12.0,1,1, 2.209, 10479.849, 454.144, 52879.143 25/04/01,08:06:07,09,08,1, 12.0,1,1, 2.209, 10479.852, 454.159, 52879.137 25/04/01,08:06:07,10,08,1, 12.0,1,1, 2.209, 10479.850, 454.123, 52879.199 25/04/01,08:06:07,11,08,1, 12.0,1,1, 2.209, 10479.869, 454.126, 52879.183 25/04/01,08:06:07,12,08,1, 12.0,1,1, 2.209, 10479.851, 454.162, 52879.224 25/04/01,08:06:07,13,08,1, 12.0,1,1, 2.209, 10479.846, 454.145, 52879.158 25/04/01,08:06:07,14,08,1, 12.0,1,1, 2.209, 10479.854, 454.141, 52879.169 25/04/01,08:06:07,15,08,1, 12.0,1,1, 2.209, 10479.824, 454.159, 52879.195 25/04/01,08:06:07,16,08,1, 12.0,1,1, 2.209, 10479.848, 454.157, 52879.188 25/04/01,08:06:07,17,08,1, 12.0,1,1, 2.209, 10479.854, 454.160, 52879.232 25/04/01,08:06:07,18,08,1, 12.0,1,1, 2.209, 10479.847, 454.173, 52879.203 25/04/01,08:06:07,19,08,1, 12.0,1,1, 2.209, 10479.848, 454.151, 52879.202 25/04/01,08:06:08,00,08,1, 11.9,1,1, 2.205, 10479.846, 454.151, 52879.202 25/04/01,08:06:08,01,08,1, 11.9,1,1, 2.205, 10479.838, 454.163, 52879.172 25/04/01,08:06:08,02,08,1, 11.9,1,1, 2.205, 10479.846, 454.182, 52879.170 25/04/01,08:06:08,03,08,1, 11.9,1,1, 2.205, 10479.842, 454.168, 52879.175 25/04/01,08:06:08,04,08,1, 11.9,1,1, 2.205, 10479.882, 454.174, 52879.221 25/04/01,08:06:08,05,08,1, 11.9,1,1, 2.205, 10479.863, 454.174, 52879.248 25/04/01,08:06:08,06,08,1, 11.9,1,1, 2.205, 10479.831, 454.183, 52879.191 25/04/01,08:06:08,07,08,1, 11.9,1,1, 2.205, 10479.871, 454.181, 52879.202 25/04/01,08:06:08,08,08,1, 11.9,1,1, 2.205, 10479.874, 454.172, 52879.058 25/04/01,08:06:08,09,08,1, 11.9,1,1, 2.205, 10479.851, 454.174, 52879.214 25/04/01,08:06:08,10,08,1, 11.9,1,1, 2.205, 10479.865, 454.163, 52879.196 25/04/01,08:06:08,11,08,1, 11.9,1,1, 2.205, 10479.877, 454.175, 52879.260 25/04/01,08:06:08,12,08,1, 11.9,1,1, 2.205, 10479.876, 454.167, 52879.168 25/04/01,08:06:08,13,08,1, 11.9,1,1, 2.205, 10479.862, 454.173, 52879.144 25/04/01,08:06:08,14,08,1, 11.9,1,1, 2.205, 10479.897, 454.177, 52879.149 25/04/01,08:06:08,15,08,1, 11.9,1,1, 2.205, 10479.872, 454.200, 52879.181 25/04/01,08:06:08,16,08,1, 11.9,1,1, 2.205, 10479.870, 454.191, 52879.159 25/04/01,08:06:08,17,08,1, 11.9,1,1, 2.205, 10479.862, 454.193, 52879.196 25/04/01,08:06:08,18,08,1, 11.9,1,1, 2.205, 10479.879, 454.189, 52879.179 25/04/01,08:06:08,19,08,1, 11.9,1,1, 2.205, 10479.885, 454.204, 52879.187 25/04/01,08:06:09,00,09,1, 12.0,1,1, 2.204, 10479.879, 454.204, 52879.187 25/04/01,08:06:09,01,09,1, 12.0,1,1, 2.204, 10479.857, 454.176, 52879.193 25/04/01,08:06:09,02,09,1, 12.0,1,1, 2.204, 10479.867, 454.198, 52879.163 25/04/01,08:06:09,03,09,1, 12.0,1,1, 2.204, 10479.845, 454.204, 52879.194 25/04/01,08:06:09,04,09,1, 12.0,1,1, 2.204, 10479.864, 454.194, 52879.195 25/04/01,08:06:09,05,09,1, 12.0,1,1, 2.204, 10479.870, 454.211, 52879.223 25/04/01,08:06:09,06,09,1, 12.0,1,1, 2.204, 10479.871, 454.228, 52879.240 25/04/01,08:06:09,07,09,1, 12.0,1,1, 2.204, 10479.876, 454.208, 52879.209 25/04/01,08:06:09,08,09,1, 12.0,1,1, 2.204, 10479.885, 454.237, 52879.225 25/04/01,08:06:09,09,09,1, 12.0,1,1, 2.204, 10479.883, 454.209, 52879.271 25/04/01,08:06:09,10,09,1, 12.0,1,1, 2.204, 10479.871, 454.217, 52879.215 25/04/01,08:06:09,11,09,1, 12.0,1,1, 2.204, 10479.847, 454.215, 52879.241 25/04/01,08:06:09,12,09,1, 12.0,1,1, 2.204, 10479.894, 454.219, 52879.179 25/04/01,08:06:09,13,09,1, 12.0,1,1, 2.204, 10479.869, 454.210, 52879.261 25/04/01,08:06:09,14,09,1, 12.0,1,1, 2.204, 10479.865, 454.221, 52879.272 25/04/01,08:06:09,15,09,1, 12.0,1,1, 2.204, 10479.884, 454.213, 52879.211 25/04/01,08:06:09,16,09,1, 12.0,1,1, 2.204, 10479.881, 454.234, 52879.211 25/04/01,08:06:09,17,09,1, 12.0,1,1, 2.204, 10479.896, 454.236, 52879.289 25/04/01,08:06:09,18,09,1, 12.0,1,1, 2.204, 10479.876, 454.243, 52879.244 25/04/01,08:06:09,19,09,1, 12.0,1,1, 2.204, 10479.885, 454.233, 52879.224 25/04/01,08:06:10,00,09,1, 11.9,1,1, 2.208, 10479.879, 454.233, 52879.224 25/04/01,08:06:10,01,09,1, 11.9,1,1, 2.208, 10479.869, 454.253, 52879.281 25/04/01,08:06:10,02,09,1, 11.9,1,1, 2.208, 10479.866, 454.246, 52879.248 25/04/01,08:06:10,03,09,1, 11.9,1,1, 2.208, 10479.884, 454.212, 52879.235 25/04/01,08:06:10,04,09,1, 11.9,1,1, 2.208, 10479.888, 454.234, 52879.249 25/04/01,08:06:10,05,09,1, 11.9,1,1, 2.208, 10479.875, 454.215, 52879.176 25/04/01,08:06:10,06,09,1, 11.9,1,1, 2.208, 10479.875, 454.233, 52879.196 25/04/01,08:06:10,07,09,1, 11.9,1,1, 2.208, 10479.902, 454.230, 52879.238 25/04/01,08:06:10,08,09,1, 11.9,1,1, 2.208, 10479.896, 454.233, 52879.250 25/04/01,08:06:10,09,09,1, 11.9,1,1, 2.208, 10479.871, 454.227, 52879.194 25/04/01,08:06:10,10,09,1, 11.9,1,1, 2.208, 10479.864, 454.242, 52879.193 25/04/01,08:06:10,11,09,1, 11.9,1,1, 2.208, 10479.884, 454.227, 52879.262 25/04/01,08:06:10,12,09,1, 11.9,1,1, 2.208, 10479.893, 454.236, 52879.274 25/04/01,08:06:10,13,09,1, 11.9,1,1, 2.208, 10479.890, 454.225, 52879.229 25/04/01,08:06:10,14,09,1, 11.9,1,1, 2.208, 10479.875, 454.246, 52879.244 25/04/01,08:06:10,15,09,1, 11.9,1,1, 2.208, 10479.893, 454.238, 52879.191 25/04/01,08:06:10,16,09,1, 11.9,1,1, 2.208, 10479.883, 454.239, 52879.225 25/04/01,08:06:10,17,09,1, 11.9,1,1, 2.208, 10479.880, 454.252, 52879.183 25/04/01,08:06:10,18,09,1, 11.9,1,1, 2.208, 10479.854, 454.241, 52879.194 25/04/01,08:06:10,19,09,1, 11.9,1,1, 2.208, 10479.892, 454.276, 52879.268 25/04/01,08:06:11,00,09,1, 12.0,1,1, 2.209, 10479.888, 454.276, 52879.268 25/04/01,08:06:11,01,09,1, 12.0,1,1, 2.209, 10479.869, 454.258, 52879.261 25/04/01,08:06:11,02,09,1, 12.0,1,1, 2.209, 10479.891, 454.258, 52879.187 25/04/01,08:06:11,03,09,1, 12.0,1,1, 2.209, 10479.902, 454.258, 52879.172 25/04/01,08:06:11,04,09,1, 12.0,1,1, 2.209, 10479.895, 454.265, 52879.178 25/04/01,08:06:11,05,09,1, 12.0,1,1, 2.209, 10479.894, 454.265, 52879.265 25/04/01,08:06:11,06,09,1, 12.0,1,1, 2.209, 10479.876, 454.269, 52879.162 25/04/01,08:06:11,07,09,1, 12.0,1,1, 2.209, 10479.860, 454.253, 52879.210 25/04/01,08:06:11,08,09,1, 12.0,1,1, 2.209, 10479.877, 454.274, 52879.222 25/04/01,08:06:11,09,09,1, 12.0,1,1, 2.209, 10479.918, 454.243, 52879.168 25/04/01,08:06:11,10,09,1, 12.0,1,1, 2.209, 10479.911, 454.255, 52879.268 25/04/01,08:06:11,11,09,1, 12.0,1,1, 2.209, 10479.889, 454.244, 52879.143 25/04/01,08:06:11,12,09,1, 12.0,1,1, 2.209, 10479.880, 454.271, 52879.223 25/04/01,08:06:11,13,09,1, 12.0,1,1, 2.209, 10479.885, 454.277, 52879.208 25/04/01,08:06:11,14,09,1, 12.0,1,1, 2.209, 10479.874, 454.261, 52879.211 25/04/01,08:06:11,15,09,1, 12.0,1,1, 2.209, 10479.894, 454.263, 52879.206 25/04/01,08:06:11,16,09,1, 12.0,1,1, 2.209, 10479.897, 454.255, 52879.193 25/04/01,08:06:11,17,09,1, 12.0,1,1, 2.209, 10479.899, 454.264, 52879.253 25/04/01,08:06:11,18,09,1, 12.0,1,1, 2.209, 10479.907, 454.250, 52879.252 25/04/01,08:06:11,19,09,1, 12.0,1,1, 2.209, 10479.879, 454.267, 52879.247 25/04/01,08:06:12,00,09,1, 12.0,1,1, 2.209, 10479.871, 454.267, 52879.247 25/04/01,08:06:12,01,09,1, 12.0,1,1, 2.209, 10479.899, 454.271, 52879.217 25/04/01,08:06:12,02,09,1, 12.0,1,1, 2.209, 10479.878, 454.270, 52879.200 25/04/01,08:06:12,03,09,1, 12.0,1,1, 2.209, 10479.905, 454.280, 52879.223 25/04/01,08:06:12,04,09,1, 12.0,1,1, 2.209, 10479.918, 454.275, 52879.249 25/04/01,08:06:12,05,09,1, 12.0,1,1, 2.209, 10479.918, 454.259, 52879.170 25/04/01,08:06:12,06,09,1, 12.0,1,1, 2.209, 10479.909, 454.270, 52879.223 25/04/01,08:06:12,07,09,1, 12.0,1,1, 2.209, 10479.890, 454.283, 52879.223 25/04/01,08:06:12,08,09,1, 12.0,1,1, 2.209, 10479.914, 454.275, 52879.189 25/04/01,08:06:12,09,09,1, 12.0,1,1, 2.209, 10479.902, 454.273, 52879.241 25/04/01,08:06:12,10,09,1, 12.0,1,1, 2.209, 10479.898, 454.290, 52879.179 25/04/01,08:06:12,11,09,1, 12.0,1,1, 2.209, 10479.901, 454.268, 52879.197 25/04/01,08:06:12,12,09,1, 12.0,1,1, 2.209, 10479.916, 454.288, 52879.195 25/04/01,08:06:12,13,09,1, 12.0,1,1, 2.209, 10479.910, 454.268, 52879.243 25/04/01,08:06:12,14,09,1, 12.0,1,1, 2.209, 10479.912, 454.284, 52879.227 25/04/01,08:06:12,15,09,1, 12.0,1,1, 2.209, 10479.925, 454.269, 52879.214 25/04/01,08:06:12,16,09,1, 12.0,1,1, 2.209, 10479.916, 454.292, 52879.243 25/04/01,08:06:12,17,09,1, 12.0,1,1, 2.209, 10479.899, 454.294, 52879.281 25/04/01,08:06:12,18,09,1, 12.0,1,1, 2.209, 10479.936, 454.292, 52879.183 25/04/01,08:06:12,19,09,1, 12.0,1,1, 2.209, 10479.889, 454.287, 52879.316 25/04/01,08:06:13,00,09,1, 12.0,1,1, 2.209, 10479.888, 454.287, 52879.316 25/04/01,08:06:13,01,09,1, 12.0,1,1, 2.209, 10479.898, 454.294, 52879.238 25/04/01,08:06:13,02,09,1, 12.0,1,1, 2.209, 10479.902, 454.280, 52879.200 25/04/01,08:06:13,03,09,1, 12.0,1,1, 2.209, 10479.925, 454.292, 52879.225 25/04/01,08:06:13,04,09,1, 12.0,1,1, 2.209, 10479.904, 454.285, 52879.283 25/04/01,08:06:13,05,09,1, 12.0,1,1, 2.209, 10479.920, 454.292, 52879.182 25/04/01,08:06:13,06,09,1, 12.0,1,1, 2.209, 10479.926, 454.283, 52879.238 25/04/01,08:06:13,07,09,1, 12.0,1,1, 2.209, 10479.912, 454.289, 52879.272 25/04/01,08:06:13,08,09,1, 12.0,1,1, 2.209, 10479.893, 454.290, 52879.240 25/04/01,08:06:13,09,09,1, 12.0,1,1, 2.209, 10479.943, 454.285, 52879.308 25/04/01,08:06:13,10,09,1, 12.0,1,1, 2.209, 10479.918, 454.285, 52879.176 25/04/01,08:06:13,11,09,1, 12.0,1,1, 2.209, 10479.921, 454.306, 52879.306 25/04/01,08:06:13,12,09,1, 12.0,1,1, 2.209, 10479.901, 454.301, 52879.266 25/04/01,08:06:13,13,09,1, 12.0,1,1, 2.209, 10479.933, 454.311, 52879.267 25/04/01,08:06:13,14,09,1, 12.0,1,1, 2.209, 10479.914, 454.295, 52879.259 25/04/01,08:06:13,15,09,1, 12.0,1,1, 2.209, 10479.929, 454.282, 52879.210 25/04/01,08:06:13,16,09,1, 12.0,1,1, 2.209, 10479.950, 454.301, 52879.207 25/04/01,08:06:13,17,09,1, 12.0,1,1, 2.209, 10479.906, 454.285, 52879.238 25/04/01,08:06:13,18,09,1, 12.0,1,1, 2.209, 10479.939, 454.302, 52879.235 25/04/01,08:06:13,19,09,1, 12.0,1,1, 2.209, 10479.904, 454.312, 52879.205 25/04/01,08:06:14,00,09,1, 12.0,1,1, 2.207, 10479.896, 454.312, 52879.205 25/04/01,08:06:14,01,09,1, 12.0,1,1, 2.207, 10479.939, 454.278, 52879.169 25/04/01,08:06:14,02,09,1, 12.0,1,1, 2.207, 10479.936, 454.321, 52879.299 25/04/01,08:06:14,03,09,1, 12.0,1,1, 2.207, 10479.933, 454.322, 52879.240 25/04/01,08:06:14,04,09,1, 12.0,1,1, 2.207, 10479.945, 454.310, 52879.231 25/04/01,08:06:14,05,09,1, 12.0,1,1, 2.207, 10479.909, 454.334, 52879.276 25/04/01,08:06:14,06,09,1, 12.0,1,1, 2.207, 10479.964, 454.322, 52879.290 25/04/01,08:06:14,07,09,1, 12.0,1,1, 2.207, 10479.949, 454.301, 52879.210 25/04/01,08:06:14,08,09,1, 12.0,1,1, 2.207, 10479.935, 454.344, 52879.265 25/04/01,08:06:14,09,09,1, 12.0,1,1, 2.207, 10479.961, 454.333, 52879.249 25/04/01,08:06:14,10,09,1, 12.0,1,1, 2.207, 10479.910, 454.340, 52879.272 25/04/01,08:06:14,11,09,1, 12.0,1,1, 2.207, 10479.927, 454.330, 52879.225 25/04/01,08:06:14,12,09,1, 12.0,1,1, 2.207, 10479.963, 454.340, 52879.315 25/04/01,08:06:14,13,09,1, 12.0,1,1, 2.207, 10479.963, 454.319, 52879.286 25/04/01,08:06:14,14,09,1, 12.0,1,1, 2.207, 10479.964, 454.329, 52879.222 25/04/01,08:06:14,15,09,1, 12.0,1,1, 2.207, 10479.944, 454.336, 52879.227 25/04/01,08:06:14,16,09,1, 12.0,1,1, 2.207, 10479.957, 454.345, 52879.218 25/04/01,08:06:14,17,09,1, 12.0,1,1, 2.207, 10479.959, 454.347, 52879.255 25/04/01,08:06:14,18,09,1, 12.0,1,1, 2.207, 10479.961, 454.304, 52879.235 25/04/01,08:06:14,19,09,1, 12.0,1,1, 2.207, 10479.956, 454.324, 52879.238 25/04/01,08:06:15,00,09,1, 11.9,1,1, 2.207, 10479.954, 454.324, 52879.238 25/04/01,08:06:15,01,09,1, 11.9,1,1, 2.207, 10479.951, 454.333, 52879.206 25/04/01,08:06:15,02,09,1, 11.9,1,1, 2.207, 10479.944, 454.339, 52879.232 25/04/01,08:06:15,03,09,1, 11.9,1,1, 2.207, 10479.963, 454.332, 52879.227 25/04/01,08:06:15,04,09,1, 11.9,1,1, 2.207, 10479.966, 454.307, 52879.265 25/04/01,08:06:15,05,09,1, 11.9,1,1, 2.207, 10479.956, 454.341, 52879.249 25/04/01,08:06:15,06,09,1, 11.9,1,1, 2.207, 10479.952, 454.344, 52879.249 25/04/01,08:06:15,07,09,1, 11.9,1,1, 2.207, 10479.954, 454.314, 52879.222 25/04/01,08:06:15,08,09,1, 11.9,1,1, 2.207, 10479.950, 454.323, 52879.214 25/04/01,08:06:15,09,09,1, 11.9,1,1, 2.207, 10479.947, 454.339, 52879.269 25/04/01,08:06:15,10,09,1, 11.9,1,1, 2.207, 10479.964, 454.333, 52879.172 25/04/01,08:06:15,11,09,1, 11.9,1,1, 2.207, 10479.970, 454.341, 52879.193 25/04/01,08:06:15,12,09,1, 11.9,1,1, 2.207, 10479.956, 454.334, 52879.253 25/04/01,08:06:15,13,09,1, 11.9,1,1, 2.207, 10479.975, 454.334, 52879.214 25/04/01,08:06:15,14,09,1, 11.9,1,1, 2.207, 10479.967, 454.337, 52879.218 25/04/01,08:06:15,15,09,1, 11.9,1,1, 2.207, 10479.962, 454.326, 52879.212 25/04/01,08:06:15,16,09,1, 11.9,1,1, 2.207, 10479.980, 454.339, 52879.221 25/04/01,08:06:15,17,09,1, 11.9,1,1, 2.207, 10479.974, 454.343, 52879.229 25/04/01,08:06:15,18,09,1, 11.9,1,1, 2.207, 10479.964, 454.352, 52879.245 25/04/01,08:06:15,19,09,1, 11.9,1,1, 2.207, 10479.977, 454.338, 52879.245 25/04/01,08:06:16,00,09,1, 11.9,1,1, 2.210, 10479.971, 454.338, 52879.245 25/04/01,08:06:16,01,09,1, 11.9,1,1, 2.210, 10479.989, 454.371, 52879.258 25/04/01,08:06:16,02,09,1, 11.9,1,1, 2.210, 10479.952, 454.356, 52879.227 25/04/01,08:06:16,03,09,1, 11.9,1,1, 2.210, 10479.962, 454.372, 52879.246 25/04/01,08:06:16,04,09,1, 11.9,1,1, 2.210, 10479.946, 454.315, 52879.217 25/04/01,08:06:16,05,09,1, 11.9,1,1, 2.210, 10479.959, 454.373, 52879.251 25/04/01,08:06:16,06,09,1, 11.9,1,1, 2.210, 10479.955, 454.335, 52879.224 25/04/01,08:06:16,07,09,1, 11.9,1,1, 2.210, 10479.973, 454.380, 52879.277 25/04/01,08:06:16,08,09,1, 11.9,1,1, 2.210, 10479.936, 454.363, 52879.248 25/04/01,08:06:16,09,09,1, 11.9,1,1, 2.210, 10479.964, 454.361, 52879.239 25/04/01,08:06:16,10,09,1, 11.9,1,1, 2.210, 10479.964, 454.349, 52879.220 25/04/01,08:06:16,11,09,1, 11.9,1,1, 2.210, 10479.953, 454.375, 52879.277 25/04/01,08:06:16,12,09,1, 11.9,1,1, 2.210, 10479.980, 454.369, 52879.242 25/04/01,08:06:16,13,09,1, 11.9,1,1, 2.210, 10479.987, 454.352, 52879.232 25/04/01,08:06:16,14,09,1, 11.9,1,1, 2.210, 10479.958, 454.387, 52879.291 25/04/01,08:06:16,15,09,1, 11.9,1,1, 2.210, 10479.973, 454.361, 52879.227 25/04/01,08:06:16,16,09,1, 11.9,1,1, 2.210, 10479.972, 454.383, 52879.294 25/04/01,08:06:16,17,09,1, 11.9,1,1, 2.210, 10479.969, 454.368, 52879.280 25/04/01,08:06:16,18,09,1, 11.9,1,1, 2.210, 10479.964, 454.367, 52879.262 25/04/01,08:06:16,19,09,1, 11.9,1,1, 2.210, 10479.963, 454.363, 52879.258 25/04/01,08:06:17,00,09,1, 11.9,1,1, 2.210, 10479.963, 454.363, 52879.258 25/04/01,08:06:17,01,09,1, 11.9,1,1, 2.210, 10479.989, 454.361, 52879.248 25/04/01,08:06:17,02,09,1, 11.9,1,1, 2.210, 10479.993, 454.384, 52879.261 25/04/01,08:06:17,03,09,1, 11.9,1,1, 2.210, 10479.976, 454.392, 52879.287 25/04/01,08:06:17,04,09,1, 11.9,1,1, 2.210, 10479.976, 454.389, 52879.306 25/04/01,08:06:17,05,09,1, 11.9,1,1, 2.210, 10479.985, 454.352, 52879.224 25/04/01,08:06:17,06,09,1, 11.9,1,1, 2.210, 10480.000, 454.409, 52879.250 25/04/01,08:06:17,07,09,1, 11.9,1,1, 2.210, 10479.993, 454.385, 52879.259 25/04/01,08:06:17,08,09,1, 11.9,1,1, 2.210, 10479.982, 454.375, 52879.225 25/04/01,08:06:17,09,09,1, 11.9,1,1, 2.210, 10479.982, 454.397, 52879.260 25/04/01,08:06:17,10,09,1, 11.9,1,1, 2.210, 10479.964, 454.398, 52879.274 25/04/01,08:06:17,11,09,1, 11.9,1,1, 2.210, 10479.963, 454.411, 52879.265 25/04/01,08:06:17,12,09,1, 11.9,1,1, 2.210, 10479.986, 454.378, 52879.300 25/04/01,08:06:17,13,09,1, 11.9,1,1, 2.210, 10479.971, 454.413, 52879.231 25/04/01,08:06:17,14,09,1, 11.9,1,1, 2.210, 10479.981, 454.414, 52879.233 25/04/01,08:06:17,15,09,1, 11.9,1,1, 2.210, 10479.982, 454.398, 52879.296 25/04/01,08:06:17,16,09,1, 11.9,1,1, 2.210, 10479.956, 454.387, 52879.274 25/04/01,08:06:17,17,09,1, 11.9,1,1, 2.210, 10479.986, 454.422, 52879.233 25/04/01,08:06:17,18,09,1, 11.9,1,1, 2.210, 10479.980, 454.419, 52879.232 25/04/01,08:06:17,19,09,1, 11.9,1,1, 2.210, 10479.973, 454.421, 52879.265 25/04/01,08:06:18,00,09,1, 11.9,1,1, 2.216, 10479.971, 454.421, 52879.265 25/04/01,08:06:18,01,09,1, 11.9,1,1, 2.216, 10480.006, 454.422, 52879.277 25/04/01,08:06:18,02,09,1, 11.9,1,1, 2.216, 10479.985, 454.403, 52879.285 25/04/01,08:06:18,03,09,1, 11.9,1,1, 2.216, 10479.965, 454.433, 52879.254 25/04/01,08:06:18,04,09,1, 11.9,1,1, 2.216, 10479.982, 454.431, 52879.283 25/04/01,08:06:18,05,09,1, 11.9,1,1, 2.216, 10479.958, 454.423, 52879.272 25/04/01,08:06:18,06,09,1, 11.9,1,1, 2.216, 10480.002, 454.454, 52879.232 25/04/01,08:06:18,07,09,1, 11.9,1,1, 2.216, 10479.978, 454.409, 52879.222 25/04/01,08:06:18,08,09,1, 11.9,1,1, 2.216, 10479.991, 454.422, 52879.269 25/04/01,08:06:18,09,09,1, 11.9,1,1, 2.216, 10479.983, 454.426, 52879.298 25/04/01,08:06:18,10,09,1, 11.9,1,1, 2.216, 10479.980, 454.425, 52879.259 25/04/01,08:06:18,11,09,1, 11.9,1,1, 2.216, 10479.984, 454.440, 52879.288 25/04/01,08:06:18,12,09,1, 11.9,1,1, 2.216, 10479.982, 454.416, 52879.287 25/04/01,08:06:18,13,09,1, 11.9,1,1, 2.216, 10479.986, 454.430, 52879.232 25/04/01,08:06:18,14,09,1, 11.9,1,1, 2.216, 10480.001, 454.429, 52879.244 25/04/01,08:06:18,15,09,1, 11.9,1,1, 2.216, 10479.991, 454.443, 52879.281 25/04/01,08:06:18,16,09,1, 11.9,1,1, 2.216, 10479.991, 454.445, 52879.316 25/04/01,08:06:18,17,09,1, 11.9,1,1, 2.216, 10479.989, 454.467, 52879.296 25/04/01,08:06:18,18,09,1, 11.9,1,1, 2.216, 10480.005, 454.442, 52879.250 25/04/01,08:06:18,19,09,1, 11.9,1,1, 2.216, 10480.009, 454.429, 52879.259 25/04/01,08:06:19,00,09,1, 11.9,1,1, 2.207, 10480.005, 454.429, 52879.259 25/04/01,08:06:19,01,09,1, 11.9,1,1, 2.207, 10479.997, 454.458, 52879.273 25/04/01,08:06:19,02,09,1, 11.9,1,1, 2.207, 10479.995, 454.449, 52879.299 25/04/01,08:06:19,03,09,1, 11.9,1,1, 2.207, 10479.989, 454.457, 52879.310 25/04/01,08:06:19,04,09,1, 11.9,1,1, 2.207, 10479.987, 454.448, 52879.318 25/04/01,08:06:19,05,09,1, 11.9,1,1, 2.207, 10479.988, 454.447, 52879.322 25/04/01,08:06:19,06,09,1, 11.9,1,1, 2.207, 10479.988, 454.442, 52879.267 25/04/01,08:06:19,07,09,1, 11.9,1,1, 2.207, 10479.995, 454.485, 52879.301 25/04/01,08:06:19,08,09,1, 11.9,1,1, 2.207, 10479.986, 454.450, 52879.285 25/04/01,08:06:19,09,09,1, 11.9,1,1, 2.207, 10479.988, 454.454, 52879.276 25/04/01,08:06:19,10,09,1, 11.9,1,1, 2.207, 10479.999, 454.461, 52879.274 25/04/01,08:06:19,11,09,1, 11.9,1,1, 2.207, 10480.021, 454.466, 52879.276 25/04/01,08:06:19,12,09,1, 11.9,1,1, 2.207, 10480.019, 454.444, 52879.122 25/04/01,08:06:19,13,09,1, 11.9,1,1, 2.207, 10479.998, 454.439, 52879.258 25/04/01,08:06:19,14,09,1, 11.9,1,1, 2.207, 10480.000, 454.479, 52879.309 25/04/01,08:06:19,15,09,1, 11.9,1,1, 2.207, 10479.987, 454.482, 52879.279 25/04/01,08:06:19,16,09,1, 11.9,1,1, 2.207, 10479.998, 454.481, 52879.266 25/04/01,08:06:19,17,09,1, 11.9,1,1, 2.207, 10480.008, 454.471, 52879.264 25/04/01,08:06:19,18,09,1, 11.9,1,1, 2.207, 10480.020, 454.485, 52879.259 25/04/01,08:06:19,19,09,1, 11.9,1,1, 2.207, 10480.021, 454.480, 52879.268 25/04/01,08:06:20,00,09,1, 11.9,1,1, 2.207, 10480.013, 454.480, 52879.268 25/04/01,08:06:20,01,09,1, 11.9,1,1, 2.207, 10480.016, 454.487, 52879.290 25/04/01,08:06:20,02,09,1, 11.9,1,1, 2.207, 10480.010, 454.468, 52879.287 25/04/01,08:06:20,03,09,1, 11.9,1,1, 2.207, 10480.025, 454.485, 52879.274 25/04/01,08:06:20,04,09,1, 11.9,1,1, 2.207, 10479.994, 454.491, 52879.257 25/04/01,08:06:20,05,09,1, 11.9,1,1, 2.207, 10480.026, 454.480, 52879.296 25/04/01,08:06:20,06,09,1, 11.9,1,1, 2.207, 10480.014, 454.468, 52879.262 25/04/01,08:06:20,07,09,1, 11.9,1,1, 2.207, 10479.988, 454.514, 52879.288 25/04/01,08:06:20,08,09,1, 11.9,1,1, 2.207, 10480.000, 454.499, 52879.306 25/04/01,08:06:20,09,09,1, 11.9,1,1, 2.207, 10480.023, 454.491, 52879.317 25/04/01,08:06:20,10,09,1, 11.9,1,1, 2.207, 10480.042, 454.493, 52879.257 25/04/01,08:06:20,11,09,1, 11.9,1,1, 2.207, 10480.016, 454.520, 52879.248 25/04/01,08:06:20,12,09,1, 11.9,1,1, 2.207, 10480.032, 454.514, 52879.241 25/04/01,08:06:20,13,09,1, 11.9,1,1, 2.207, 10480.022, 454.506, 52879.287 25/04/01,08:06:20,14,09,1, 11.9,1,1, 2.207, 10480.030, 454.503, 52879.294 25/04/01,08:06:20,15,09,1, 11.9,1,1, 2.207, 10480.035, 454.508, 52879.329 25/04/01,08:06:20,16,09,1, 11.9,1,1, 2.207, 10480.073, 454.493, 52879.109 25/04/01,08:06:20,17,09,1, 11.9,1,1, 2.207, 10480.076, 454.502, 52879.254 25/04/01,08:06:20,18,09,1, 11.9,1,1, 2.207, 10480.045, 454.505, 52879.265 25/04/01,08:06:20,19,09,1, 11.9,1,1, 2.207, 10480.048, 454.509, 52879.278 25/04/01,08:06:21,00,09,1, 11.9,1,1, 2.208, 10480.046, 454.509, 52879.278 25/04/01,08:06:21,01,09,1, 11.9,1,1, 2.208, 10480.038, 454.523, 52879.309 25/04/01,08:06:21,02,09,1, 11.9,1,1, 2.208, 10480.053, 454.510, 52879.312 25/04/01,08:06:21,03,09,1, 11.9,1,1, 2.208, 10480.045, 454.515, 52879.277 25/04/01,08:06:21,04,09,1, 11.9,1,1, 2.208, 10480.064, 454.523, 52879.343 25/04/01,08:06:21,05,09,1, 11.9,1,1, 2.208, 10480.047, 454.517, 52879.303 25/04/01,08:06:21,06,09,1, 11.9,1,1, 2.208, 10480.067, 454.535, 52879.349 25/04/01,08:06:21,07,09,1, 11.9,1,1, 2.208, 10480.060, 454.537, 52879.323 25/04/01,08:06:21,08,09,1, 11.9,1,1, 2.208, 10480.043, 454.522, 52879.339 25/04/01,08:06:21,09,09,1, 11.9,1,1, 2.208, 10480.060, 454.549, 52879.296 25/04/01,08:06:21,10,09,1, 11.9,1,1, 2.208, 10480.063, 454.540, 52879.296 25/04/01,08:06:21,11,09,1, 11.9,1,1, 2.208, 10480.079, 454.524, 52879.305 25/04/01,08:06:21,12,09,1, 11.9,1,1, 2.208, 10480.068, 454.537, 52879.258 25/04/01,08:06:21,13,09,1, 11.9,1,1, 2.208, 10480.059, 454.544, 52879.312 25/04/01,08:06:21,14,09,1, 11.9,1,1, 2.208, 10480.074, 454.555, 52879.368 25/04/01,08:06:21,15,09,1, 11.9,1,1, 2.208, 10480.095, 454.544, 52879.247 25/04/01,08:06:21,16,09,1, 11.9,1,1, 2.208, 10480.067, 454.553, 52879.267 25/04/01,08:06:21,17,09,1, 11.9,1,1, 2.208, 10480.079, 454.558, 52879.367 25/04/01,08:06:21,18,09,1, 11.9,1,1, 2.208, 10480.089, 454.555, 52879.331 25/04/01,08:06:21,19,09,1, 11.9,1,1, 2.208, 10480.086, 454.540, 52879.331 25/04/01,08:06:22,00,09,1, 11.9,1,1, 2.213, 10480.080, 454.540, 52879.331 25/04/01,08:06:22,01,09,1, 11.9,1,1, 2.213, 10480.079, 454.547, 52879.333 25/04/01,08:06:22,02,09,1, 11.9,1,1, 2.213, 10480.066, 454.583, 52879.288 25/04/01,08:06:22,03,09,1, 11.9,1,1, 2.213, 10480.066, 454.599, 52879.338 25/04/01,08:06:22,04,09,1, 11.9,1,1, 2.213, 10480.066, 454.595, 52879.326 25/04/01,08:06:22,05,09,1, 11.9,1,1, 2.213, 10480.051, 454.605, 52879.287 25/04/01,08:06:22,06,09,1, 11.9,1,1, 2.213, 10480.093, 454.583, 52879.265 25/04/01,08:06:22,07,09,1, 11.9,1,1, 2.213, 10480.095, 454.564, 52879.288 25/04/01,08:06:22,08,09,1, 11.9,1,1, 2.213, 10480.076, 454.571, 52879.311 25/04/01,08:06:22,09,09,1, 11.9,1,1, 2.213, 10480.080, 454.605, 52879.274 25/04/01,08:06:22,10,09,1, 11.9,1,1, 2.213, 10480.079, 454.584, 52879.379 25/04/01,08:06:22,11,09,1, 11.9,1,1, 2.213, 10480.102, 454.604, 52879.351 25/04/01,08:06:22,12,09,1, 11.9,1,1, 2.213, 10480.083, 454.568, 52879.307 25/04/01,08:06:22,13,09,1, 11.9,1,1, 2.213, 10480.095, 454.577, 52879.332 25/04/01,08:06:22,14,09,1, 11.9,1,1, 2.213, 10480.070, 454.579, 52879.342 25/04/01,08:06:22,15,09,1, 11.9,1,1, 2.213, 10480.107, 454.593, 52879.297 25/04/01,08:06:22,16,09,1, 11.9,1,1, 2.213, 10480.085, 454.587, 52879.321 25/04/01,08:06:22,17,09,1, 11.9,1,1, 2.213, 10480.106, 454.599, 52879.292 25/04/01,08:06:22,18,09,1, 11.9,1,1, 2.213, 10480.083, 454.571, 52879.237 25/04/01,08:06:22,19,09,1, 11.9,1,1, 2.213, 10480.131, 454.588, 52879.293 25/04/01,08:06:23,00,09,1, 11.9,1,1, 2.210, 10480.130, 454.588, 52879.293 25/04/01,08:06:23,01,09,1, 11.9,1,1, 2.210, 10480.113, 454.601, 52879.314 25/04/01,08:06:23,02,09,1, 11.9,1,1, 2.210, 10480.127, 454.598, 52879.297 25/04/01,08:06:23,03,09,1, 11.9,1,1, 2.210, 10480.106, 454.591, 52879.283 25/04/01,08:06:23,04,09,1, 11.9,1,1, 2.210, 10480.146, 454.614, 52879.330 25/04/01,08:06:23,05,09,1, 11.9,1,1, 2.210, 10480.119, 454.581, 52879.302 25/04/01,08:06:23,06,09,1, 11.9,1,1, 2.210, 10480.145, 454.607, 52879.336 25/04/01,08:06:23,07,09,1, 11.9,1,1, 2.210, 10480.153, 454.618, 52879.264 25/04/01,08:06:23,08,09,1, 11.9,1,1, 2.210, 10480.148, 454.624, 52879.346 25/04/01,08:06:23,09,09,1, 11.9,1,1, 2.210, 10480.148, 454.599, 52879.364 25/04/01,08:06:23,10,09,1, 11.9,1,1, 2.210, 10480.156, 454.624, 52879.383 25/04/01,08:06:23,11,09,1, 11.9,1,1, 2.210, 10480.161, 454.602, 52879.329 25/04/01,08:06:23,12,09,1, 11.9,1,1, 2.210, 10480.155, 454.618, 52879.380 25/04/01,08:06:23,13,09,1, 11.9,1,1, 2.210, 10480.161, 454.600, 52879.264 25/04/01,08:06:23,14,09,1, 11.9,1,1, 2.210, 10480.156, 454.583, 52879.296 25/04/01,08:06:23,15,09,1, 11.9,1,1, 2.210, 10480.173, 454.598, 52879.335 25/04/01,08:06:23,16,09,1, 11.9,1,1, 2.210, 10480.190, 454.600, 52879.266 25/04/01,08:06:23,17,09,1, 11.9,1,1, 2.210, 10480.178, 454.606, 52879.257 25/04/01,08:06:23,18,09,1, 11.9,1,1, 2.210, 10480.152, 454.639, 52879.340 25/04/01,08:06:23,19,09,1, 11.9,1,1, 2.210, 10480.161, 454.575, 52879.336 25/04/01,08:06:24,00,09,1, 12.0,1,1, 2.209, 10480.155, 454.575, 52879.336 25/04/01,08:06:24,01,09,1, 12.0,1,1, 2.209, 10480.187, 454.601, 52879.334 25/04/01,08:06:24,02,09,1, 12.0,1,1, 2.209, 10480.169, 454.615, 52879.370 25/04/01,08:06:24,03,09,1, 12.0,1,1, 2.209, 10480.220, 454.603, 52879.392 25/04/01,08:06:24,04,09,1, 12.0,1,1, 2.209, 10480.190, 454.608, 52879.385 25/04/01,08:06:24,05,09,1, 12.0,1,1, 2.209, 10480.210, 454.598, 52879.298 25/04/01,08:06:24,06,09,1, 12.0,1,1, 2.209, 10480.170, 454.595, 52879.321 25/04/01,08:06:24,07,09,1, 12.0,1,1, 2.209, 10480.214, 454.633, 52879.328 25/04/01,08:06:24,08,09,1, 12.0,1,1, 2.209, 10480.186, 454.613, 52879.361 25/04/01,08:06:24,09,09,1, 12.0,1,1, 2.209, 10480.211, 454.625, 52879.372 25/04/01,08:06:24,10,09,1, 12.0,1,1, 2.209, 10480.215, 454.614, 52879.312 25/04/01,08:06:24,11,09,1, 12.0,1,1, 2.209, 10480.232, 454.627, 52879.366 25/04/01,08:06:24,12,09,1, 12.0,1,1, 2.209, 10480.189, 454.609, 52879.271 25/04/01,08:06:24,13,09,1, 12.0,1,1, 2.209, 10480.228, 454.620, 52879.296 25/04/01,08:06:24,14,09,1, 12.0,1,1, 2.209, 10480.234, 454.624, 52879.354 25/04/01,08:06:24,15,09,1, 12.0,1,1, 2.209, 10480.225, 454.626, 52879.345 25/04/01,08:06:24,16,09,1, 12.0,1,1, 2.209, 10480.242, 454.626, 52879.307 25/04/01,08:06:24,17,09,1, 12.0,1,1, 2.209, 10480.225, 454.632, 52879.321 25/04/01,08:06:24,18,09,1, 12.0,1,1, 2.209, 10480.248, 454.620, 52879.296 25/04/01,08:06:24,19,09,1, 12.0,1,1, 2.209, 10480.229, 454.630, 52879.338 25/04/01,08:06:25,00,09,1, 11.9,1,1, 2.213, 10480.222, 454.630, 52879.338 25/04/01,08:06:25,01,09,1, 11.9,1,1, 2.213, 10480.253, 454.632, 52879.340 25/04/01,08:06:25,02,09,1, 11.9,1,1, 2.213, 10480.225, 454.636, 52879.312 25/04/01,08:06:25,03,09,1, 11.9,1,1, 2.213, 10480.236, 454.636, 52879.304 25/04/01,08:06:25,04,09,1, 11.9,1,1, 2.213, 10480.258, 454.624, 52879.326 25/04/01,08:06:25,05,09,1, 11.9,1,1, 2.213, 10480.250, 454.627, 52879.325 25/04/01,08:06:25,06,09,1, 11.9,1,1, 2.213, 10480.261, 454.655, 52879.319 25/04/01,08:06:25,07,09,1, 11.9,1,1, 2.213, 10480.240, 454.616, 52879.332 25/04/01,08:06:25,08,09,1, 11.9,1,1, 2.213, 10480.245, 454.640, 52879.348 25/04/01,08:06:25,09,09,1, 11.9,1,1, 2.213, 10480.253, 454.637, 52879.340 25/04/01,08:06:25,10,09,1, 11.9,1,1, 2.213, 10480.259, 454.633, 52879.352 25/04/01,08:06:25,11,09,1, 11.9,1,1, 2.213, 10480.255, 454.607, 52879.320 25/04/01,08:06:25,12,09,1, 11.9,1,1, 2.213, 10480.268, 454.624, 52879.361 25/04/01,08:06:25,13,09,1, 11.9,1,1, 2.213, 10480.274, 454.648, 52879.317 25/04/01,08:06:25,14,09,1, 11.9,1,1, 2.213, 10480.290, 454.636, 52879.388 25/04/01,08:06:25,15,09,1, 11.9,1,1, 2.213, 10480.266, 454.637, 52879.308 25/04/01,08:06:25,16,09,1, 11.9,1,1, 2.213, 10480.289, 454.639, 52879.317 25/04/01,08:06:25,17,09,1, 11.9,1,1, 2.213, 10480.270, 454.627, 52879.358 25/04/01,08:06:25,18,09,1, 11.9,1,1, 2.213, 10480.284, 454.646, 52879.330 25/04/01,08:06:25,19,09,1, 11.9,1,1, 2.213, 10480.260, 454.608, 52879.350 25/04/01,08:06:26,00,09,1, 11.9,1,1, 2.211, 10480.255, 454.608, 52879.350 25/04/01,08:06:26,01,09,1, 11.9,1,1, 2.211, 10480.294, 454.655, 52879.327 25/04/01,08:06:26,02,09,1, 11.9,1,1, 2.211, 10480.282, 454.668, 52879.378 25/04/01,08:06:26,03,09,1, 11.9,1,1, 2.211, 10480.294, 454.638, 52879.325 25/04/01,08:06:26,04,09,1, 11.9,1,1, 2.211, 10480.291, 454.677, 52879.372 25/04/01,08:06:26,05,09,1, 11.9,1,1, 2.211, 10480.297, 454.647, 52879.322 25/04/01,08:06:26,06,09,1, 11.9,1,1, 2.211, 10480.299, 454.662, 52879.322 25/04/01,08:06:26,07,09,1, 11.9,1,1, 2.211, 10480.291, 454.676, 52879.258 25/04/01,08:06:26,08,09,1, 11.9,1,1, 2.211, 10480.322, 454.673, 52879.320 25/04/01,08:06:26,09,09,1, 11.9,1,1, 2.211, 10480.272, 454.672, 52879.325 25/04/01,08:06:26,10,09,1, 11.9,1,1, 2.211, 10480.309, 454.670, 52879.300 25/04/01,08:06:26,11,09,1, 11.9,1,1, 2.211, 10480.312, 454.674, 52879.331 25/04/01,08:06:26,12,09,1, 11.9,1,1, 2.211, 10480.285, 454.667, 52879.416 25/04/01,08:06:26,13,09,1, 11.9,1,1, 2.211, 10480.328, 454.660, 52879.272 25/04/01,08:06:26,14,09,1, 11.9,1,1, 2.211, 10480.318, 454.646, 52879.273 25/04/01,08:06:26,15,09,1, 11.9,1,1, 2.211, 10480.347, 454.682, 52879.347 25/04/01,08:06:26,16,09,1, 11.9,1,1, 2.211, 10480.309, 454.681, 52879.345 25/04/01,08:06:26,17,09,1, 11.9,1,1, 2.211, 10480.331, 454.703, 52879.362 25/04/01,08:06:26,18,09,1, 11.9,1,1, 2.211, 10480.330, 454.657, 52879.337 25/04/01,08:06:26,19,09,1, 11.9,1,1, 2.211, 10480.318, 454.659, 52879.303 25/04/01,08:06:27,00,09,1, 11.9,1,1, 2.207, 10480.313, 454.659, 52879.303 25/04/01,08:06:27,01,09,1, 11.9,1,1, 2.207, 10480.341, 454.671, 52879.353 25/04/01,08:06:27,02,09,1, 11.9,1,1, 2.207, 10480.354, 454.671, 52879.248 25/04/01,08:06:27,03,09,1, 11.9,1,1, 2.207, 10480.341, 454.662, 52879.274 25/04/01,08:06:27,04,09,1, 11.9,1,1, 2.207, 10480.346, 454.644, 52879.316 25/04/01,08:06:27,05,09,1, 11.9,1,1, 2.207, 10480.342, 454.680, 52879.344 25/04/01,08:06:27,06,09,1, 11.9,1,1, 2.207, 10480.337, 454.664, 52879.329 25/04/01,08:06:27,07,09,1, 11.9,1,1, 2.207, 10480.349, 454.658, 52879.337 25/04/01,08:06:27,08,09,1, 11.9,1,1, 2.207, 10480.337, 454.674, 52879.309 25/04/01,08:06:27,09,09,1, 11.9,1,1, 2.207, 10480.357, 454.655, 52879.347 25/04/01,08:06:27,10,09,1, 11.9,1,1, 2.207, 10480.351, 454.665, 52879.312 25/04/01,08:06:27,11,09,1, 11.9,1,1, 2.207, 10480.329, 454.677, 52879.398 25/04/01,08:06:27,12,09,1, 11.9,1,1, 2.207, 10480.366, 454.668, 52879.357 25/04/01,08:06:27,13,09,1, 11.9,1,1, 2.207, 10480.362, 454.683, 52879.313 25/04/01,08:06:27,14,09,1, 11.9,1,1, 2.207, 10480.370, 454.681, 52879.338 25/04/01,08:06:27,15,09,1, 11.9,1,1, 2.207, 10480.367, 454.679, 52879.295 25/04/01,08:06:27,16,09,1, 11.9,1,1, 2.207, 10480.376, 454.685, 52879.273 25/04/01,08:06:27,17,09,1, 11.9,1,1, 2.207, 10480.354, 454.680, 52879.267 25/04/01,08:06:27,18,09,1, 11.9,1,1, 2.207, 10480.383, 454.702, 52879.322 25/04/01,08:06:27,19,09,1, 11.9,1,1, 2.207, 10480.366, 454.677, 52879.296 25/04/01,08:06:28,00,09,1, 12.0,1,1, 2.209, 10480.363, 454.677, 52879.296 25/04/01,08:06:28,01,09,1, 12.0,1,1, 2.209, 10480.387, 454.658, 52879.283 25/04/01,08:06:28,02,09,1, 12.0,1,1, 2.209, 10480.385, 454.692, 52879.388 25/04/01,08:06:28,03,09,1, 12.0,1,1, 2.209, 10480.384, 454.672, 52879.357 25/04/01,08:06:28,04,09,1, 12.0,1,1, 2.209, 10480.393, 454.681, 52879.370 25/04/01,08:06:28,05,09,1, 12.0,1,1, 2.209, 10480.399, 454.689, 52879.286 25/04/01,08:06:28,06,09,1, 12.0,1,1, 2.209, 10480.376, 454.687, 52879.300 25/04/01,08:06:28,07,09,1, 12.0,1,1, 2.209, 10480.404, 454.695, 52879.364 25/04/01,08:06:28,08,09,1, 12.0,1,1, 2.209, 10480.402, 454.701, 52879.352 25/04/01,08:06:28,09,09,1, 12.0,1,1, 2.209, 10480.436, 454.691, 52879.285 25/04/01,08:06:28,10,09,1, 12.0,1,1, 2.209, 10480.405, 454.679, 52879.310 25/04/01,08:06:28,11,09,1, 12.0,1,1, 2.209, 10480.418, 454.657, 52879.309 25/04/01,08:06:28,12,09,1, 12.0,1,1, 2.209, 10480.415, 454.683, 52879.313 25/04/01,08:06:28,13,09,1, 12.0,1,1, 2.209, 10480.422, 454.679, 52879.339 25/04/01,08:06:28,14,09,1, 12.0,1,1, 2.209, 10480.414, 454.659, 52879.348 25/04/01,08:06:28,15,09,1, 12.0,1,1, 2.209, 10480.415, 454.687, 52879.364 25/04/01,08:06:28,16,09,1, 12.0,1,1, 2.209, 10480.440, 454.724, 52879.380 25/04/01,08:06:28,17,09,1, 12.0,1,1, 2.209, 10480.409, 454.667, 52879.302 25/04/01,08:06:28,18,09,1, 12.0,1,1, 2.209, 10480.434, 454.706, 52879.305 25/04/01,08:06:28,19,09,1, 12.0,1,1, 2.209, 10480.406, 454.708, 52879.267 25/04/01,08:06:29,00,09,1, 11.9,1,1, 2.209, 10480.405, 454.708, 52879.267 25/04/01,08:06:29,01,09,1, 11.9,1,1, 2.209, 10480.438, 454.691, 52879.324 25/04/01,08:06:29,02,09,1, 11.9,1,1, 2.209, 10480.429, 454.695, 52879.290 25/04/01,08:06:29,03,09,1, 11.9,1,1, 2.209, 10480.428, 454.699, 52879.269 25/04/01,08:06:29,04,09,1, 11.9,1,1, 2.209, 10480.449, 454.705, 52879.279 25/04/01,08:06:29,05,09,1, 11.9,1,1, 2.209, 10480.453, 454.720, 52879.347 25/04/01,08:06:29,06,09,1, 11.9,1,1, 2.209, 10480.459, 454.711, 52879.267 25/04/01,08:06:29,07,09,1, 11.9,1,1, 2.209, 10480.441, 454.717, 52879.350 25/04/01,08:06:29,08,09,1, 11.9,1,1, 2.209, 10480.487, 454.732, 52879.346 25/04/01,08:06:29,09,09,1, 11.9,1,1, 2.209, 10480.462, 454.719, 52879.397 25/04/01,08:06:29,10,09,1, 11.9,1,1, 2.209, 10480.458, 454.716, 52879.359 25/04/01,08:06:29,11,09,1, 11.9,1,1, 2.209, 10480.467, 454.711, 52879.249 25/04/01,08:06:29,12,09,1, 11.9,1,1, 2.209, 10480.466, 454.732, 52879.283 25/04/01,08:06:29,13,09,1, 11.9,1,1, 2.209, 10480.475, 454.722, 52879.276 25/04/01,08:06:29,14,09,1, 11.9,1,1, 2.209, 10480.464, 454.720, 52879.375 25/04/01,08:06:29,15,09,1, 11.9,1,1, 2.209, 10480.472, 454.722, 52879.281 25/04/01,08:06:29,16,09,1, 11.9,1,1, 2.209, 10480.487, 454.745, 52879.364 25/04/01,08:06:29,17,09,1, 11.9,1,1, 2.209, 10480.468, 454.690, 52879.333 25/04/01,08:06:29,18,09,1, 11.9,1,1, 2.209, 10480.463, 454.717, 52879.303 25/04/01,08:06:29,19,09,1, 11.9,1,1, 2.209, 10480.484, 454.723, 52879.328 25/04/01,08:06:30,00,09,1, 11.9,1,1, 2.211, 10480.480, 454.723, 52879.328 25/04/01,08:06:30,01,09,1, 11.9,1,1, 2.211, 10480.500, 454.735, 52879.352 25/04/01,08:06:30,02,09,1, 11.9,1,1, 2.211, 10480.499, 454.701, 52879.342 25/04/01,08:06:30,03,09,1, 11.9,1,1, 2.211, 10480.539, 454.739, 52879.348 25/04/01,08:06:30,04,09,1, 11.9,1,1, 2.211, 10480.453, 454.726, 52879.452 25/04/01,08:06:30,05,09,1, 11.9,1,1, 2.211, 10480.498, 454.701, 52879.323 25/04/01,08:06:30,06,09,1, 11.9,1,1, 2.211, 10480.514, 454.708, 52879.287 25/04/01,08:06:30,07,09,1, 11.9,1,1, 2.211, 10480.504, 454.744, 52879.352 25/04/01,08:06:30,08,09,1, 11.9,1,1, 2.211, 10480.490, 454.737, 52879.269 25/04/01,08:06:30,09,09,1, 11.9,1,1, 2.211, 10480.498, 454.701, 52879.110 25/04/01,08:06:30,10,09,1, 11.9,1,1, 2.211, 10480.480, 454.730, 52879.417 25/04/01,08:06:30,11,09,1, 11.9,1,1, 2.211, 10480.520, 454.738, 52879.344 25/04/01,08:06:30,12,09,1, 11.9,1,1, 2.211, 10480.498, 454.723, 52879.402 25/04/01,08:06:30,13,09,1, 11.9,1,1, 2.211, 10480.527, 454.747, 52879.416 25/04/01,08:06:30,14,09,1, 11.9,1,1, 2.211, 10480.527, 454.726, 52879.351 25/04/01,08:06:30,15,09,1, 11.9,1,1, 2.211, 10480.523, 454.720, 52879.311 25/04/01,08:06:30,16,09,1, 11.9,1,1, 2.211, 10480.549, 454.719, 52879.294 25/04/01,08:06:30,17,09,1, 11.9,1,1, 2.211, 10480.528, 454.740, 52879.303 25/04/01,08:06:30,18,09,1, 11.9,1,1, 2.211, 10480.541, 454.741, 52879.306 25/04/01,08:06:30,19,09,1, 11.9,1,1, 2.211, 10480.492, 454.754, 52879.542 25/04/01,08:06:31,00,09,1, 11.9,1,1, 2.212, 10480.489, 454.754, 52879.542 25/04/01,08:06:31,01,09,1, 11.9,1,1, 2.212, 10480.540, 454.756, 52879.307 25/04/01,08:06:31,02,09,1, 11.9,1,1, 2.212, 10480.539, 454.740, 52879.324 25/04/01,08:06:31,03,09,1, 11.9,1,1, 2.212, 10480.538, 454.734, 52879.311 25/04/01,08:06:31,04,09,1, 11.9,1,1, 2.212, 10480.555, 454.745, 52879.391 25/04/01,08:06:31,05,09,1, 11.9,1,1, 2.212, 10480.548, 454.736, 52879.336 25/04/01,08:06:31,06,09,1, 11.9,1,1, 2.212, 10480.544, 454.729, 52879.314 25/04/01,08:06:31,07,09,1, 11.9,1,1, 2.212, 10480.556, 454.717, 52879.325 25/04/01,08:06:31,08,09,1, 11.9,1,1, 2.212, 10480.558, 454.742, 52879.390 25/04/01,08:06:31,09,09,1, 11.9,1,1, 2.212, 10480.548, 454.743, 52879.327 25/04/01,08:06:31,10,09,1, 11.9,1,1, 2.212, 10480.555, 454.733, 52879.316 25/04/01,08:06:31,11,09,1, 11.9,1,1, 2.212, 10480.564, 454.724, 52879.384 25/04/01,08:06:31,12,09,1, 11.9,1,1, 2.212, 10480.559, 454.740, 52879.322 25/04/01,08:06:31,13,09,1, 11.9,1,1, 2.212, 10480.558, 454.746, 52879.314 25/04/01,08:06:31,14,09,1, 11.9,1,1, 2.212, 10480.569, 454.747, 52879.347 25/04/01,08:06:31,15,09,1, 11.9,1,1, 2.212, 10480.585, 454.756, 52879.339 25/04/01,08:06:31,16,09,1, 11.9,1,1, 2.212, 10480.567, 454.732, 52879.282 25/04/01,08:06:31,17,09,1, 11.9,1,1, 2.212, 10480.588, 454.761, 52879.382 25/04/01,08:06:31,18,09,1, 11.9,1,1, 2.212, 10480.587, 454.757, 52879.367 25/04/01,08:06:31,19,09,1, 11.9,1,1, 2.212, 10480.577, 454.752, 52879.403 25/04/01,08:06:32,00,08,1, 11.9,1,1, 2.212, 10480.572, 454.752, 52879.403 25/04/01,08:06:32,01,08,1, 11.9,1,1, 2.212, 10480.599, 454.756, 52879.350 25/04/01,08:06:32,02,08,1, 11.9,1,1, 2.212, 10480.580, 454.740, 52879.346 25/04/01,08:06:32,03,08,1, 11.9,1,1, 2.212, 10480.607, 454.741, 52879.373 25/04/01,08:06:32,04,08,1, 11.9,1,1, 2.212, 10480.602, 454.736, 52879.318 25/04/01,08:06:32,05,08,1, 11.9,1,1, 2.212, 10480.607, 454.750, 52879.329 25/04/01,08:06:32,06,08,1, 11.9,1,1, 2.212, 10480.589, 454.735, 52879.296 25/04/01,08:06:32,07,08,1, 11.9,1,1, 2.212, 10480.587, 454.787, 52879.377 25/04/01,08:06:32,08,08,1, 11.9,1,1, 2.212, 10480.607, 454.759, 52879.300 25/04/01,08:06:32,09,08,1, 11.9,1,1, 2.212, 10480.652, 454.759, 52879.345 25/04/01,08:06:32,10,08,1, 11.9,1,1, 2.212, 10480.614, 454.758, 52879.354 25/04/01,08:06:32,11,08,1, 11.9,1,1, 2.212, 10480.621, 454.760, 52879.310 25/04/01,08:06:32,12,08,1, 11.9,1,1, 2.212, 10480.629, 454.774, 52879.307 25/04/01,08:06:32,13,08,1, 11.9,1,1, 2.212, 10480.616, 454.777, 52879.373 25/04/01,08:06:32,14,08,1, 11.9,1,1, 2.212, 10480.641, 454.742, 52879.322 25/04/01,08:06:32,15,08,1, 11.9,1,1, 2.212, 10480.635, 454.779, 52879.318 25/04/01,08:06:32,16,08,1, 11.9,1,1, 2.212, 10480.640, 454.771, 52879.298 25/04/01,08:06:32,17,08,1, 11.9,1,1, 2.212, 10480.644, 454.773, 52879.366 25/04/01,08:06:32,18,08,1, 11.9,1,1, 2.212, 10480.637, 454.755, 52879.332 25/04/01,08:06:32,19,08,1, 11.9,1,1, 2.212, 10480.641, 454.762, 52879.334 25/04/01,08:06:33,00,07,1, 12.0,1,1, 2.208, 10480.639, 454.762, 52879.334 25/04/01,08:06:33,01,07,1, 12.0,1,1, 2.208, 10480.633, 454.769, 52879.335 25/04/01,08:06:33,02,07,1, 12.0,1,1, 2.208, 10480.678, 454.767, 52879.392 25/04/01,08:06:33,03,07,1, 12.0,1,1, 2.208, 10480.658, 454.758, 52879.367 25/04/01,08:06:33,04,07,1, 12.0,1,1, 2.208, 10480.657, 454.735, 52879.358 25/04/01,08:06:33,05,07,1, 12.0,1,1, 2.208, 10480.664, 454.762, 52879.394 25/04/01,08:06:33,06,07,1, 12.0,1,1, 2.208, 10480.656, 454.761, 52879.351 25/04/01,08:06:33,07,07,1, 12.0,1,1, 2.208, 10480.678, 454.776, 52879.328 25/04/01,08:06:33,08,07,1, 12.0,1,1, 2.208, 10480.672, 454.735, 52879.089 25/04/01,08:06:33,09,07,1, 12.0,1,1, 2.208, 10480.646, 454.784, 52879.373 25/04/01,08:06:33,10,07,1, 12.0,1,1, 2.208, 10480.658, 454.758, 52879.348 25/04/01,08:06:33,11,07,1, 12.0,1,1, 2.208, 10480.674, 454.777, 52879.355 25/04/01,08:06:33,12,07,1, 12.0,1,1, 2.208, 10480.690, 454.770, 52879.363 25/04/01,08:06:33,13,07,1, 12.0,1,1, 2.208, 10480.695, 454.784, 52879.333 25/04/01,08:06:33,14,07,1, 12.0,1,1, 2.208, 10480.667, 454.778, 52879.404 25/04/01,08:06:33,15,07,1, 12.0,1,1, 2.208, 10480.682, 454.770, 52879.373 25/04/01,08:06:33,16,07,1, 12.0,1,1, 2.208, 10480.693, 454.776, 52879.356 25/04/01,08:06:33,17,07,1, 12.0,1,1, 2.208, 10480.697, 454.776, 52879.336 25/04/01,08:06:33,18,07,1, 12.0,1,1, 2.208, 10480.669, 454.770, 52879.196 25/04/01,08:06:33,19,07,1, 12.0,1,1, 2.208, 10480.733, 454.757, 52879.413 25/04/01,08:06:34,00,07,1, 11.8,1,1, 2.209, 10480.731, 454.757, 52879.413 25/04/01,08:06:34,01,07,1, 11.8,1,1, 2.209, 10480.710, 454.772, 52879.325 25/04/01,08:06:34,02,07,1, 11.8,1,1, 2.209, 10480.718, 454.764, 52879.356 25/04/01,08:06:34,03,07,1, 11.8,1,1, 2.209, 10480.716, 454.763, 52879.359 25/04/01,08:06:34,04,07,1, 11.8,1,1, 2.209, 10480.724, 454.778, 52879.391 25/04/01,08:06:34,05,07,1, 11.8,1,1, 2.209, 10480.717, 454.770, 52879.329 25/04/01,08:06:34,06,07,1, 11.8,1,1, 2.209, 10480.736, 454.782, 52879.382 25/04/01,08:06:34,07,07,1, 11.8,1,1, 2.209, 10480.710, 454.752, 52879.381 25/04/01,08:06:34,08,07,1, 11.8,1,1, 2.209, 10480.744, 454.772, 52879.330 25/04/01,08:06:34,09,07,1, 11.8,1,1, 2.209, 10480.738, 454.777, 52879.349 25/04/01,08:06:34,10,07,1, 11.8,1,1, 2.209, 10480.739, 454.796, 52879.402 25/04/01,08:06:34,11,07,1, 11.8,1,1, 2.209, 10480.734, 454.760, 52879.427 25/04/01,08:06:34,12,07,1, 11.8,1,1, 2.209, 10480.738, 454.767, 52879.425 25/04/01,08:06:34,13,07,1, 11.8,1,1, 2.209, 10480.743, 454.768, 52879.330 25/04/01,08:06:34,14,07,1, 11.8,1,1, 2.209, 10480.750, 454.762, 52879.319 25/04/01,08:06:34,15,07,1, 11.8,1,1, 2.209, 10480.736, 454.769, 52879.307 25/04/01,08:06:34,16,07,1, 11.8,1,1, 2.209, 10480.779, 454.769, 52879.381 25/04/01,08:06:34,17,07,1, 11.8,1,1, 2.209, 10480.774, 454.763, 52879.305 25/04/01,08:06:34,18,07,1, 11.8,1,1, 2.209, 10480.781, 454.759, 52879.334 25/04/01,08:06:34,19,07,1, 11.8,1,1, 2.209, 10480.771, 454.777, 52879.351 25/04/01,08:06:35,00,08,1, 11.9,1,1, 2.212, 10480.764, 454.777, 52879.351 25/04/01,08:06:35,01,08,1, 11.9,1,1, 2.212, 10480.766, 454.784, 52879.412 25/04/01,08:06:35,02,08,1, 11.9,1,1, 2.212, 10480.773, 454.782, 52879.395 25/04/01,08:06:35,03,08,1, 11.9,1,1, 2.212, 10480.775, 454.770, 52879.418 25/04/01,08:06:35,04,08,1, 11.9,1,1, 2.212, 10480.781, 454.765, 52879.382 25/04/01,08:06:35,05,08,1, 11.9,1,1, 2.212, 10480.771, 454.777, 52879.400 25/04/01,08:06:35,06,08,1, 11.9,1,1, 2.212, 10480.771, 454.777, 52879.367 25/04/01,08:06:35,07,08,1, 11.9,1,1, 2.212, 10480.757, 454.780, 52879.333 25/04/01,08:06:35,08,08,1, 11.9,1,1, 2.212, 10480.794, 454.762, 52879.324 25/04/01,08:06:35,09,08,1, 11.9,1,1, 2.212, 10480.793, 454.782, 52879.311 25/04/01,08:06:35,10,08,1, 11.9,1,1, 2.212, 10480.798, 454.765, 52879.295 25/04/01,08:06:35,11,08,1, 11.9,1,1, 2.212, 10480.791, 454.775, 52879.282 25/04/01,08:06:35,12,08,1, 11.9,1,1, 2.212, 10480.816, 454.750, 52879.334 25/04/01,08:06:35,13,08,1, 11.9,1,1, 2.212, 10480.818, 454.796, 52879.356 25/04/01,08:06:35,14,08,1, 11.9,1,1, 2.212, 10480.825, 454.769, 52879.337 25/04/01,08:06:35,15,08,1, 11.9,1,1, 2.212, 10480.833, 454.754, 52879.321 25/04/01,08:06:35,16,08,1, 11.9,1,1, 2.212, 10480.841, 454.743, 52879.329 25/04/01,08:06:35,17,08,1, 11.9,1,1, 2.212, 10480.811, 454.782, 52879.400 25/04/01,08:06:35,18,08,1, 11.9,1,1, 2.212, 10480.841, 454.737, 52879.300 25/04/01,08:06:35,19,08,1, 11.9,1,1, 2.212, 10480.846, 454.759, 52879.301 25/04/01,08:06:36,00,08,1, 11.9,1,1, 2.211, 10480.839, 454.759, 52879.301 25/04/01,08:06:36,01,08,1, 11.9,1,1, 2.211, 10480.826, 454.749, 52879.364 25/04/01,08:06:36,02,08,1, 11.9,1,1, 2.211, 10480.862, 454.774, 52879.337 25/04/01,08:06:36,03,08,1, 11.9,1,1, 2.211, 10480.879, 454.763, 52879.324 25/04/01,08:06:36,04,08,1, 11.9,1,1, 2.211, 10480.861, 454.772, 52879.308 25/04/01,08:06:36,05,08,1, 11.9,1,1, 2.211, 10480.885, 454.765, 52879.398 25/04/01,08:06:36,06,08,1, 11.9,1,1, 2.211, 10480.875, 454.797, 52879.388 25/04/01,08:06:36,07,08,1, 11.9,1,1, 2.211, 10480.872, 454.790, 52879.365 25/04/01,08:06:36,08,08,1, 11.9,1,1, 2.211, 10480.893, 454.773, 52879.326 25/04/01,08:06:36,09,08,1, 11.9,1,1, 2.211, 10480.912, 454.793, 52879.360 25/04/01,08:06:36,10,08,1, 11.9,1,1, 2.211, 10480.902, 454.795, 52879.347 25/04/01,08:06:36,11,08,1, 11.9,1,1, 2.211, 10480.913, 454.806, 52879.390 25/04/01,08:06:36,12,08,1, 11.9,1,1, 2.211, 10480.897, 454.791, 52879.350 25/04/01,08:06:36,13,08,1, 11.9,1,1, 2.211, 10480.888, 454.787, 52879.327 25/04/01,08:06:36,14,08,1, 11.9,1,1, 2.211, 10480.912, 454.774, 52879.330 25/04/01,08:06:36,15,08,1, 11.9,1,1, 2.211, 10480.929, 454.786, 52879.353 25/04/01,08:06:36,16,08,1, 11.9,1,1, 2.211, 10480.935, 454.767, 52879.364 25/04/01,08:06:36,17,08,1, 11.9,1,1, 2.211, 10480.933, 454.773, 52879.319 25/04/01,08:06:36,18,08,1, 11.9,1,1, 2.211, 10480.941, 454.781, 52879.346 25/04/01,08:06:36,19,08,1, 11.9,1,1, 2.211, 10480.940, 454.793, 52879.294 25/04/01,08:06:37,00,07,1, 12.0,1,1, 2.213, 10480.939, 454.793, 52879.294 25/04/01,08:06:37,01,07,1, 12.0,1,1, 2.213, 10480.956, 454.763, 52879.349 25/04/01,08:06:37,02,07,1, 12.0,1,1, 2.213, 10480.943, 454.784, 52879.375 25/04/01,08:06:37,03,07,1, 12.0,1,1, 2.213, 10480.947, 454.773, 52879.347 25/04/01,08:06:37,04,07,1, 12.0,1,1, 2.213, 10480.982, 454.788, 52879.392 25/04/01,08:06:37,05,07,1, 12.0,1,1, 2.213, 10480.969, 454.791, 52879.334 25/04/01,08:06:37,06,07,1, 12.0,1,1, 2.213, 10480.971, 454.781, 52879.353 25/04/01,08:06:37,07,07,1, 12.0,1,1, 2.213, 10480.985, 454.774, 52879.356 25/04/01,08:06:37,08,07,1, 12.0,1,1, 2.213, 10480.989, 454.786, 52879.324 25/04/01,08:06:37,09,07,1, 12.0,1,1, 2.213, 10480.972, 454.761, 52879.323 25/04/01,08:06:37,10,07,1, 12.0,1,1, 2.213, 10480.987, 454.786, 52879.359 25/04/01,08:06:37,11,07,1, 12.0,1,1, 2.213, 10480.989, 454.747, 52879.323 25/04/01,08:06:37,12,07,1, 12.0,1,1, 2.213, 10480.994, 454.779, 52879.308 25/04/01,08:06:37,13,07,1, 12.0,1,1, 2.213, 10481.016, 454.771, 52879.375 25/04/01,08:06:37,14,07,1, 12.0,1,1, 2.213, 10480.977, 454.786, 52879.342 25/04/01,08:06:37,15,07,1, 12.0,1,1, 2.213, 10481.007, 454.784, 52879.325 25/04/01,08:06:37,16,07,1, 12.0,1,1, 2.213, 10481.034, 454.775, 52879.364 25/04/01,08:06:37,17,07,1, 12.0,1,1, 2.213, 10481.002, 454.793, 52879.384 25/04/01,08:06:37,18,07,1, 12.0,1,1, 2.213, 10481.021, 454.798, 52879.383 25/04/01,08:06:37,19,07,1, 12.0,1,1, 2.213, 10481.038, 454.797, 52879.269 25/04/01,08:06:38,00,08,1, 11.9,1,1, 2.208, 10481.031, 454.797, 52879.269 25/04/01,08:06:38,01,08,1, 11.9,1,1, 2.208, 10481.026, 454.794, 52879.332 25/04/01,08:06:38,02,08,1, 11.9,1,1, 2.208, 10481.018, 454.800, 52879.364 25/04/01,08:06:38,03,08,1, 11.9,1,1, 2.208, 10481.049, 454.782, 52879.296 25/04/01,08:06:38,04,08,1, 11.9,1,1, 2.208, 10481.018, 454.776, 52879.342 25/04/01,08:06:38,05,08,1, 11.9,1,1, 2.208, 10481.061, 454.789, 52879.297 25/04/01,08:06:38,06,08,1, 11.9,1,1, 2.208, 10481.046, 454.832, 52879.354 25/04/01,08:06:38,07,08,1, 11.9,1,1, 2.208, 10481.047, 454.798, 52879.319 25/04/01,08:06:38,08,08,1, 11.9,1,1, 2.208, 10481.047, 454.788, 52879.370 25/04/01,08:06:38,09,08,1, 11.9,1,1, 2.208, 10481.042, 454.792, 52879.354 25/04/01,08:06:38,10,08,1, 11.9,1,1, 2.208, 10481.057, 454.830, 52879.355 25/04/01,08:06:38,11,08,1, 11.9,1,1, 2.208, 10481.068, 454.806, 52879.314 25/04/01,08:06:38,12,08,1, 11.9,1,1, 2.208, 10481.077, 454.820, 52879.342 25/04/01,08:06:38,13,08,1, 11.9,1,1, 2.208, 10481.059, 454.825, 52879.367 25/04/01,08:06:38,14,08,1, 11.9,1,1, 2.208, 10481.061, 454.801, 52879.305 25/04/01,08:06:38,15,08,1, 11.9,1,1, 2.208, 10481.082, 454.808, 52879.335 25/04/01,08:06:38,16,08,1, 11.9,1,1, 2.208, 10481.094, 454.819, 52879.273 25/04/01,08:06:38,17,08,1, 11.9,1,1, 2.208, 10481.100, 454.839, 52879.333 25/04/01,08:06:38,18,08,1, 11.9,1,1, 2.208, 10481.095, 454.826, 52879.333 25/04/01,08:06:38,19,08,1, 11.9,1,1, 2.208, 10481.101, 454.817, 52879.319 25/04/01,08:06:39,00,07,1, 11.9,1,1, 2.209, 10481.098, 454.817, 52879.319 25/04/01,08:06:39,01,07,1, 11.9,1,1, 2.209, 10481.101, 454.818, 52879.393 25/04/01,08:06:39,02,07,1, 11.9,1,1, 2.209, 10481.114, 454.799, 52879.343 25/04/01,08:06:39,03,07,1, 11.9,1,1, 2.209, 10481.115, 454.811, 52879.363 25/04/01,08:06:39,04,07,1, 11.9,1,1, 2.209, 10481.102, 454.814, 52879.399 25/04/01,08:06:39,05,07,1, 11.9,1,1, 2.209, 10481.110, 454.828, 52879.371 25/04/01,08:06:39,06,07,1, 11.9,1,1, 2.209, 10481.125, 454.821, 52879.297 25/04/01,08:06:39,07,07,1, 11.9,1,1, 2.209, 10481.155, 454.848, 52879.352 25/04/01,08:06:39,08,07,1, 11.9,1,1, 2.209, 10481.124, 454.842, 52879.363 25/04/01,08:06:39,09,07,1, 11.9,1,1, 2.209, 10481.134, 454.841, 52879.280 25/04/01,08:06:39,10,07,1, 11.9,1,1, 2.209, 10481.131, 454.822, 52879.382 25/04/01,08:06:39,11,07,1, 11.9,1,1, 2.209, 10481.157, 454.821, 52879.343 25/04/01,08:06:39,12,07,1, 11.9,1,1, 2.209, 10481.150, 454.822, 52879.292 25/04/01,08:06:39,13,07,1, 11.9,1,1, 2.209, 10481.174, 454.836, 52879.366 25/04/01,08:06:39,14,07,1, 11.9,1,1, 2.209, 10481.136, 454.797, 52879.368 25/04/01,08:06:39,15,07,1, 11.9,1,1, 2.209, 10481.157, 454.845, 52879.363 25/04/01,08:06:39,16,07,1, 11.9,1,1, 2.209, 10481.176, 454.822, 52879.333 25/04/01,08:06:39,17,07,1, 11.9,1,1, 2.209, 10481.162, 454.850, 52879.361 25/04/01,08:06:39,18,07,1, 11.9,1,1, 2.209, 10481.171, 454.804, 52879.314 25/04/01,08:06:39,19,07,1, 11.9,1,1, 2.209, 10481.166, 454.847, 52879.354 25/04/01,08:06:40,00,07,1, 11.9,1,1, 2.210, 10481.164, 454.847, 52879.354 25/04/01,08:06:40,01,07,1, 11.9,1,1, 2.210, 10481.183, 454.826, 52879.320 25/04/01,08:06:40,02,07,1, 11.9,1,1, 2.210, 10481.176, 454.849, 52879.346 25/04/01,08:06:40,03,07,1, 11.9,1,1, 2.210, 10481.201, 454.851, 52879.302 25/04/01,08:06:40,04,07,1, 11.9,1,1, 2.210, 10481.184, 454.863, 52879.320 25/04/01,08:06:40,05,07,1, 11.9,1,1, 2.210, 10481.197, 454.828, 52879.388 25/04/01,08:06:40,06,07,1, 11.9,1,1, 2.210, 10481.195, 454.836, 52879.283 25/04/01,08:06:40,07,07,1, 11.9,1,1, 2.210, 10481.215, 454.853, 52879.415 25/04/01,08:06:40,08,07,1, 11.9,1,1, 2.210, 10481.194, 454.851, 52879.343 25/04/01,08:06:40,09,07,1, 11.9,1,1, 2.210, 10481.215, 454.844, 52879.346 25/04/01,08:06:40,10,07,1, 11.9,1,1, 2.210, 10481.217, 454.831, 52879.326 25/04/01,08:06:40,11,07,1, 11.9,1,1, 2.210, 10481.227, 454.839, 52879.324 25/04/01,08:06:40,12,07,1, 11.9,1,1, 2.210, 10481.230, 454.844, 52879.368 25/04/01,08:06:40,13,07,1, 11.9,1,1, 2.210, 10481.218, 454.844, 52879.334 25/04/01,08:06:40,14,07,1, 11.9,1,1, 2.210, 10481.243, 454.848, 52879.353 25/04/01,08:06:40,15,07,1, 11.9,1,1, 2.210, 10481.248, 454.832, 52879.300 25/04/01,08:06:40,16,07,1, 11.9,1,1, 2.210, 10481.248, 454.864, 52879.346 25/04/01,08:06:40,17,07,1, 11.9,1,1, 2.210, 10481.248, 454.861, 52879.401 25/04/01,08:06:40,18,07,1, 11.9,1,1, 2.210, 10481.264, 454.835, 52879.403 25/04/01,08:06:40,19,07,1, 11.9,1,1, 2.210, 10481.264, 454.849, 52879.345 25/04/01,08:06:41,00,09,1, 11.9,1,1, 2.212, 10481.256, 454.849, 52879.345 25/04/01,08:06:41,01,09,1, 11.9,1,1, 2.212, 10481.235, 454.851, 52879.379 25/04/01,08:06:41,02,09,1, 11.9,1,1, 2.212, 10481.253, 454.851, 52879.346 25/04/01,08:06:41,03,09,1, 11.9,1,1, 2.212, 10481.255, 454.844, 52879.402 25/04/01,08:06:41,04,09,1, 11.9,1,1, 2.212, 10481.276, 454.879, 52879.385 25/04/01,08:06:41,05,09,1, 11.9,1,1, 2.212, 10481.265, 454.871, 52879.350 25/04/01,08:06:41,06,09,1, 11.9,1,1, 2.212, 10481.267, 454.853, 52879.302 25/04/01,08:06:41,07,09,1, 11.9,1,1, 2.212, 10481.265, 454.830, 52879.309 25/04/01,08:06:41,08,09,1, 11.9,1,1, 2.212, 10481.297, 454.877, 52879.411 25/04/01,08:06:41,09,09,1, 11.9,1,1, 2.212, 10481.286, 454.856, 52879.337 25/04/01,08:06:41,10,09,1, 11.9,1,1, 2.212, 10481.297, 454.854, 52879.341 25/04/01,08:06:41,11,09,1, 11.9,1,1, 2.212, 10481.299, 454.850, 52879.355 25/04/01,08:06:41,12,09,1, 11.9,1,1, 2.212, 10481.323, 454.854, 52879.365 25/04/01,08:06:41,13,09,1, 11.9,1,1, 2.212, 10481.300, 454.863, 52879.345 25/04/01,08:06:41,14,09,1, 11.9,1,1, 2.212, 10481.330, 454.837, 52879.418 25/04/01,08:06:41,15,09,1, 11.9,1,1, 2.212, 10481.314, 454.842, 52879.410 25/04/01,08:06:41,16,09,1, 11.9,1,1, 2.212, 10481.347, 454.843, 52879.313 25/04/01,08:06:41,17,09,1, 11.9,1,1, 2.212, 10481.333, 454.840, 52879.320 25/04/01,08:06:41,18,09,1, 11.9,1,1, 2.212, 10481.341, 454.865, 52879.325 25/04/01,08:06:41,19,09,1, 11.9,1,1, 2.212, 10481.352, 454.847, 52879.375 25/04/01,08:06:42,00,08,1, 12.0,1,1, 2.210, 10481.348, 454.847, 52879.375 25/04/01,08:06:42,01,08,1, 12.0,1,1, 2.210, 10481.366, 454.853, 52879.387 25/04/01,08:06:42,02,08,1, 12.0,1,1, 2.210, 10481.346, 454.839, 52879.372 25/04/01,08:06:42,03,08,1, 12.0,1,1, 2.210, 10481.387, 454.834, 52879.335 25/04/01,08:06:42,04,08,1, 12.0,1,1, 2.210, 10481.399, 454.851, 52879.283 25/04/01,08:06:42,05,08,1, 12.0,1,1, 2.210, 10481.374, 454.875, 52879.344 25/04/01,08:06:42,06,08,1, 12.0,1,1, 2.210, 10481.391, 454.861, 52879.331 25/04/01,08:06:42,07,08,1, 12.0,1,1, 2.210, 10481.376, 454.852, 52879.334 25/04/01,08:06:42,08,08,1, 12.0,1,1, 2.210, 10481.366, 454.837, 52879.404 25/04/01,08:06:42,09,08,1, 12.0,1,1, 2.210, 10481.358, 454.872, 52879.395 25/04/01,08:06:42,10,08,1, 12.0,1,1, 2.210, 10481.375, 454.881, 52879.385 25/04/01,08:06:42,11,08,1, 12.0,1,1, 2.210, 10481.380, 454.846, 52879.402 25/04/01,08:06:42,12,08,1, 12.0,1,1, 2.210, 10481.400, 454.859, 52879.406 25/04/01,08:06:42,13,08,1, 12.0,1,1, 2.210, 10481.402, 454.851, 52879.300 25/04/01,08:06:42,14,08,1, 12.0,1,1, 2.210, 10481.380, 454.868, 52879.335 25/04/01,08:06:42,15,08,1, 12.0,1,1, 2.210, 10481.404, 454.874, 52879.433 25/04/01,08:06:42,16,08,1, 12.0,1,1, 2.210, 10481.429, 454.864, 52879.299 25/04/01,08:06:42,17,08,1, 12.0,1,1, 2.210, 10481.402, 454.832, 52879.351 25/04/01,08:06:42,18,08,1, 12.0,1,1, 2.210, 10481.421, 454.867, 52879.385 25/04/01,08:06:42,19,08,1, 12.0,1,1, 2.210, 10481.390, 454.871, 52879.331 25/04/01,08:06:43,00,09,1, 11.9,1,1, 2.211, 10481.390, 454.871, 52879.331 25/04/01,08:06:43,01,09,1, 11.9,1,1, 2.211, 10481.437, 454.870, 52879.314 25/04/01,08:06:43,02,09,1, 11.9,1,1, 2.211, 10481.442, 454.860, 52879.353 25/04/01,08:06:43,03,09,1, 11.9,1,1, 2.211, 10481.425, 454.886, 52879.352 25/04/01,08:06:43,04,09,1, 11.9,1,1, 2.211, 10481.439, 454.858, 52879.351 25/04/01,08:06:43,05,09,1, 11.9,1,1, 2.211, 10481.450, 454.848, 52879.369 25/04/01,08:06:43,06,09,1, 11.9,1,1, 2.211, 10481.461, 454.844, 52879.385 25/04/01,08:06:43,07,09,1, 11.9,1,1, 2.211, 10481.469, 454.856, 52879.404 25/04/01,08:06:43,08,09,1, 11.9,1,1, 2.211, 10481.476, 454.863, 52879.391 25/04/01,08:06:43,09,09,1, 11.9,1,1, 2.211, 10481.478, 454.874, 52879.343 25/04/01,08:06:43,10,09,1, 11.9,1,1, 2.211, 10481.469, 454.853, 52879.319 25/04/01,08:06:43,11,09,1, 11.9,1,1, 2.211, 10481.465, 454.861, 52879.353 25/04/01,08:06:43,12,09,1, 11.9,1,1, 2.211, 10481.464, 454.871, 52879.304 25/04/01,08:06:43,13,09,1, 11.9,1,1, 2.211, 10481.507, 454.881, 52879.371 25/04/01,08:06:43,14,09,1, 11.9,1,1, 2.211, 10481.487, 454.862, 52879.319 25/04/01,08:06:43,15,09,1, 11.9,1,1, 2.211, 10481.505, 454.859, 52879.378 25/04/01,08:06:43,16,09,1, 11.9,1,1, 2.211, 10481.506, 454.856, 52879.305 25/04/01,08:06:43,17,09,1, 11.9,1,1, 2.211, 10481.513, 454.872, 52879.358 25/04/01,08:06:43,18,09,1, 11.9,1,1, 2.211, 10481.520, 454.857, 52879.328 25/04/01,08:06:43,19,09,1, 11.9,1,1, 2.211, 10481.524, 454.877, 52879.396 25/04/01,08:06:44,00,08,1, 11.9,1,1, 2.213, 10481.523, 454.877, 52879.396 25/04/01,08:06:44,01,08,1, 11.9,1,1, 2.213, 10481.501, 454.876, 52879.363 25/04/01,08:06:44,02,08,1, 11.9,1,1, 2.213, 10481.514, 454.868, 52879.337 25/04/01,08:06:44,03,08,1, 11.9,1,1, 2.213, 10481.533, 454.867, 52879.270 25/04/01,08:06:44,04,08,1, 11.9,1,1, 2.213, 10481.516, 454.843, 52879.390 25/04/01,08:06:44,05,08,1, 11.9,1,1, 2.213, 10481.544, 454.852, 52879.369 25/04/01,08:06:44,06,08,1, 11.9,1,1, 2.213, 10481.520, 454.867, 52879.416 25/04/01,08:06:44,07,08,1, 11.9,1,1, 2.213, 10481.523, 454.875, 52879.412 25/04/01,08:06:44,08,08,1, 11.9,1,1, 2.213, 10481.555, 454.864, 52879.351 25/04/01,08:06:44,09,08,1, 11.9,1,1, 2.213, 10481.538, 454.882, 52879.342 25/04/01,08:06:44,10,08,1, 11.9,1,1, 2.213, 10481.532, 454.841, 52879.326 25/04/01,08:06:44,11,08,1, 11.9,1,1, 2.213, 10481.550, 454.857, 52879.337 25/04/01,08:06:44,12,08,1, 11.9,1,1, 2.213, 10481.534, 454.848, 52879.303 25/04/01,08:06:44,13,08,1, 11.9,1,1, 2.213, 10481.557, 454.844, 52879.360 25/04/01,08:06:44,14,08,1, 11.9,1,1, 2.213, 10481.587, 454.847, 52879.344 25/04/01,08:06:44,15,08,1, 11.9,1,1, 2.213, 10481.573, 454.872, 52879.381 25/04/01,08:06:44,16,08,1, 11.9,1,1, 2.213, 10481.560, 454.833, 52879.378 25/04/01,08:06:44,17,08,1, 11.9,1,1, 2.213, 10481.564, 454.873, 52879.350 25/04/01,08:06:44,18,08,1, 11.9,1,1, 2.213, 10481.589, 454.859, 52879.405 25/04/01,08:06:44,19,08,1, 11.9,1,1, 2.213, 10481.582, 454.864, 52879.336 25/04/01,08:06:45,00,09,1, 12.0,1,1, 2.211, 10481.582, 454.864, 52879.336 25/04/01,08:06:45,01,09,1, 12.0,1,1, 2.211, 10481.591, 454.858, 52879.387 25/04/01,08:06:45,02,09,1, 12.0,1,1, 2.211, 10481.602, 454.872, 52879.362 25/04/01,08:06:45,03,09,1, 12.0,1,1, 2.211, 10481.590, 454.858, 52879.340 25/04/01,08:06:45,04,09,1, 12.0,1,1, 2.211, 10481.597, 454.855, 52879.410 25/04/01,08:06:45,05,09,1, 12.0,1,1, 2.211, 10481.557, 454.866, 52879.242 25/04/01,08:06:45,06,09,1, 12.0,1,1, 2.211, 10481.642, 454.855, 52879.407 25/04/01,08:06:45,07,09,1, 12.0,1,1, 2.211, 10481.609, 454.865, 52879.331 25/04/01,08:06:45,08,09,1, 12.0,1,1, 2.211, 10481.624, 454.864, 52879.368 25/04/01,08:06:45,09,09,1, 12.0,1,1, 2.211, 10481.627, 454.876, 52879.321 25/04/01,08:06:45,10,09,1, 12.0,1,1, 2.211, 10481.642, 454.885, 52879.331 25/04/01,08:06:45,11,09,1, 12.0,1,1, 2.211, 10481.611, 454.887, 52879.330 25/04/01,08:06:45,12,09,1, 12.0,1,1, 2.211, 10481.624, 454.918, 52879.413 25/04/01,08:06:45,13,09,1, 12.0,1,1, 2.211, 10481.633, 454.918, 52879.373 25/04/01,08:06:45,14,09,1, 12.0,1,1, 2.211, 10481.643, 454.913, 52879.362 25/04/01,08:06:45,15,09,1, 12.0,1,1, 2.211, 10481.655, 454.892, 52879.370 25/04/01,08:06:45,16,09,1, 12.0,1,1, 2.211, 10481.631, 454.896, 52879.315 25/04/01,08:06:45,17,09,1, 12.0,1,1, 2.211, 10481.644, 454.899, 52879.412 25/04/01,08:06:45,18,09,1, 12.0,1,1, 2.211, 10481.659, 454.891, 52879.312 25/04/01,08:06:45,19,09,1, 12.0,1,1, 2.211, 10481.666, 454.890, 52879.364 25/04/01,08:06:46,00,08,1, 11.9,1,1, 2.214, 10481.665, 454.890, 52879.364 25/04/01,08:06:46,01,08,1, 11.9,1,1, 2.214, 10481.670, 454.904, 52879.285 25/04/01,08:06:46,02,08,1, 11.9,1,1, 2.214, 10481.654, 454.920, 52879.315 25/04/01,08:06:46,03,08,1, 11.9,1,1, 2.214, 10481.660, 454.882, 52879.330 25/04/01,08:06:46,04,08,1, 11.9,1,1, 2.214, 10481.682, 454.901, 52879.362 25/04/01,08:06:46,05,08,1, 11.9,1,1, 2.214, 10481.681, 454.929, 52879.413 25/04/01,08:06:46,06,08,1, 11.9,1,1, 2.214, 10481.668, 454.906, 52879.363 25/04/01,08:06:46,07,08,1, 11.9,1,1, 2.214, 10481.688, 454.924, 52879.419 25/04/01,08:06:46,08,08,1, 11.9,1,1, 2.214, 10481.693, 454.909, 52879.418 25/04/01,08:06:46,09,08,1, 11.9,1,1, 2.214, 10481.677, 454.896, 52879.411 25/04/01,08:06:46,10,08,1, 11.9,1,1, 2.214, 10481.684, 454.897, 52879.352 25/04/01,08:06:46,11,08,1, 11.9,1,1, 2.214, 10481.689, 454.925, 52879.342 25/04/01,08:06:46,12,08,1, 11.9,1,1, 2.214, 10481.688, 454.912, 52879.357 25/04/01,08:06:46,13,08,1, 11.9,1,1, 2.214, 10481.683, 454.907, 52879.310 25/04/01,08:06:46,14,08,1, 11.9,1,1, 2.214, 10481.718, 454.919, 52879.327 25/04/01,08:06:46,15,08,1, 11.9,1,1, 2.214, 10481.698, 454.909, 52879.293 25/04/01,08:06:46,16,08,1, 11.9,1,1, 2.214, 10481.722, 454.907, 52879.389 25/04/01,08:06:46,17,08,1, 11.9,1,1, 2.214, 10481.687, 454.907, 52879.345 25/04/01,08:06:46,18,08,1, 11.9,1,1, 2.214, 10481.731, 454.929, 52879.382 25/04/01,08:06:46,19,08,1, 11.9,1,1, 2.214, 10481.710, 454.914, 52879.397 25/04/01,08:06:47,00,09,1, 11.9,1,1, 2.214, 10481.707, 454.914, 52879.397 25/04/01,08:06:47,01,09,1, 11.9,1,1, 2.214, 10481.729, 454.914, 52879.329 25/04/01,08:06:47,02,09,1, 11.9,1,1, 2.214, 10481.727, 454.935, 52879.402 25/04/01,08:06:47,03,09,1, 11.9,1,1, 2.214, 10481.730, 454.917, 52879.399 25/04/01,08:06:47,04,09,1, 11.9,1,1, 2.214, 10481.728, 454.920, 52879.383 25/04/01,08:06:47,05,09,1, 11.9,1,1, 2.214, 10481.754, 454.912, 52879.346 25/04/01,08:06:47,06,09,1, 11.9,1,1, 2.214, 10481.720, 454.927, 52879.343 25/04/01,08:06:47,07,09,1, 11.9,1,1, 2.214, 10481.741, 454.933, 52879.325 25/04/01,08:06:47,08,09,1, 11.9,1,1, 2.214, 10481.771, 454.917, 52879.317 25/04/01,08:06:47,09,09,1, 11.9,1,1, 2.214, 10481.722, 454.925, 52879.345 25/04/01,08:06:47,10,09,1, 11.9,1,1, 2.214, 10481.764, 454.923, 52879.403 25/04/01,08:06:47,11,09,1, 11.9,1,1, 2.214, 10481.765, 454.934, 52879.310 25/04/01,08:06:47,12,09,1, 11.9,1,1, 2.214, 10481.767, 454.936, 52879.314 25/04/01,08:06:47,13,09,1, 11.9,1,1, 2.214, 10481.768, 454.919, 52879.315 25/04/01,08:06:47,14,09,1, 11.9,1,1, 2.214, 10481.785, 454.949, 52879.388 25/04/01,08:06:47,15,09,1, 11.9,1,1, 2.214, 10481.762, 454.934, 52879.390 25/04/01,08:06:47,16,09,1, 11.9,1,1, 2.214, 10481.773, 454.938, 52879.349 25/04/01,08:06:47,17,09,1, 11.9,1,1, 2.214, 10481.768, 454.936, 52879.381 25/04/01,08:06:47,18,09,1, 11.9,1,1, 2.214, 10481.771, 454.942, 52879.400 25/04/01,08:06:47,19,09,1, 11.9,1,1, 2.214, 10481.778, 454.941, 52879.390 25/04/01,08:06:48,00,09,1, 12.0,1,1, 2.210, 10481.774, 454.941, 52879.390 25/04/01,08:06:48,01,09,1, 12.0,1,1, 2.210, 10481.786, 454.960, 52879.328 25/04/01,08:06:48,02,09,1, 12.0,1,1, 2.210, 10481.787, 454.945, 52879.409 25/04/01,08:06:48,03,09,1, 12.0,1,1, 2.210, 10481.781, 454.954, 52879.362 25/04/01,08:06:48,04,09,1, 12.0,1,1, 2.210, 10481.765, 454.945, 52879.326 25/04/01,08:06:48,05,09,1, 12.0,1,1, 2.210, 10481.783, 454.934, 52879.401 25/04/01,08:06:48,06,09,1, 12.0,1,1, 2.210, 10481.797, 454.958, 52879.348 25/04/01,08:06:48,07,09,1, 12.0,1,1, 2.210, 10481.782, 454.971, 52879.361 25/04/01,08:06:48,08,09,1, 12.0,1,1, 2.210, 10481.810, 454.940, 52879.382 25/04/01,08:06:48,09,09,1, 12.0,1,1, 2.210, 10481.812, 454.941, 52879.367 25/04/01,08:06:48,10,09,1, 12.0,1,1, 2.210, 10481.803, 454.963, 52879.365 25/04/01,08:06:48,11,09,1, 12.0,1,1, 2.210, 10481.820, 454.952, 52879.413 25/04/01,08:06:48,12,09,1, 12.0,1,1, 2.210, 10481.819, 454.994, 52879.390 25/04/01,08:06:48,13,09,1, 12.0,1,1, 2.210, 10481.819, 454.983, 52879.421 25/04/01,08:06:48,14,09,1, 12.0,1,1, 2.210, 10481.821, 454.978, 52879.361 25/04/01,08:06:48,15,09,1, 12.0,1,1, 2.210, 10481.803, 454.946, 52879.330 25/04/01,08:06:48,16,09,1, 12.0,1,1, 2.210, 10481.840, 454.935, 52879.325 25/04/01,08:06:48,17,09,1, 12.0,1,1, 2.210, 10481.823, 454.952, 52879.362 25/04/01,08:06:48,18,09,1, 12.0,1,1, 2.210, 10481.852, 454.953, 52879.378 25/04/01,08:06:48,19,09,1, 12.0,1,1, 2.210, 10481.837, 454.959, 52879.365 25/04/01,08:06:49,00,09,1, 11.9,1,1, 2.211, 10481.832, 454.959, 52879.365 25/04/01,08:06:49,01,09,1, 11.9,1,1, 2.211, 10481.844, 454.973, 52879.390 25/04/01,08:06:49,02,09,1, 11.9,1,1, 2.211, 10481.854, 454.972, 52879.419 25/04/01,08:06:49,03,09,1, 11.9,1,1, 2.211, 10481.855, 454.970, 52879.360 25/04/01,08:06:49,04,09,1, 11.9,1,1, 2.211, 10481.854, 454.967, 52879.424 25/04/01,08:06:49,05,09,1, 11.9,1,1, 2.211, 10481.881, 454.935, 52879.402 25/04/01,08:06:49,06,09,1, 11.9,1,1, 2.211, 10481.830, 454.963, 52879.373 25/04/01,08:06:49,07,09,1, 11.9,1,1, 2.211, 10481.852, 454.949, 52879.327 25/04/01,08:06:49,08,09,1, 11.9,1,1, 2.211, 10481.851, 454.959, 52879.390 25/04/01,08:06:49,09,09,1, 11.9,1,1, 2.211, 10481.875, 454.953, 52879.409 25/04/01,08:06:49,10,09,1, 11.9,1,1, 2.211, 10481.857, 454.942, 52879.415 25/04/01,08:06:49,11,09,1, 11.9,1,1, 2.211, 10481.854, 454.941, 52879.385 25/04/01,08:06:49,12,09,1, 11.9,1,1, 2.211, 10481.859, 454.964, 52879.308 25/04/01,08:06:49,13,09,1, 11.9,1,1, 2.211, 10481.882, 454.953, 52879.368 25/04/01,08:06:49,14,09,1, 11.9,1,1, 2.211, 10481.850, 454.959, 52879.390 25/04/01,08:06:49,15,09,1, 11.9,1,1, 2.211, 10481.883, 454.950, 52879.394 25/04/01,08:06:49,16,09,1, 11.9,1,1, 2.211, 10481.902, 454.953, 52879.409 25/04/01,08:06:49,17,09,1, 11.9,1,1, 2.211, 10481.903, 454.959, 52879.420 25/04/01,08:06:49,18,09,1, 11.9,1,1, 2.211, 10481.877, 454.950, 52879.330 25/04/01,08:06:49,19,09,1, 11.9,1,1, 2.211, 10481.895, 454.961, 52879.391 25/04/01,08:06:50,00,08,1, 11.9,1,1, 2.211, 10481.890, 454.961, 52879.391 25/04/01,08:06:50,01,08,1, 11.9,1,1, 2.211, 10481.911, 454.958, 52879.388 25/04/01,08:06:50,02,08,1, 11.9,1,1, 2.211, 10481.879, 454.961, 52879.347 25/04/01,08:06:50,03,08,1, 11.9,1,1, 2.211, 10481.898, 454.954, 52879.340 25/04/01,08:06:50,04,08,1, 11.9,1,1, 2.211, 10481.860, 454.953, 52879.352 25/04/01,08:06:50,05,08,1, 11.9,1,1, 2.211, 10481.918, 454.957, 52879.353 25/04/01,08:06:50,06,08,1, 11.9,1,1, 2.211, 10481.895, 454.972, 52879.360 25/04/01,08:06:50,07,08,1, 11.9,1,1, 2.211, 10481.893, 454.937, 52879.351 25/04/01,08:06:50,08,08,1, 11.9,1,1, 2.211, 10481.925, 454.972, 52879.311 25/04/01,08:06:50,09,08,1, 11.9,1,1, 2.211, 10481.923, 454.981, 52879.366 25/04/01,08:06:50,10,08,1, 11.9,1,1, 2.211, 10481.919, 454.971, 52879.358 25/04/01,08:06:50,11,08,1, 11.9,1,1, 2.211, 10481.921, 454.943, 52879.360 25/04/01,08:06:50,12,08,1, 11.9,1,1, 2.211, 10481.919, 454.958, 52879.393 25/04/01,08:06:50,13,08,1, 11.9,1,1, 2.211, 10481.915, 454.946, 52879.375 25/04/01,08:06:50,14,08,1, 11.9,1,1, 2.211, 10481.931, 454.965, 52879.400 25/04/01,08:06:50,15,08,1, 11.9,1,1, 2.211, 10481.952, 454.970, 52879.379 25/04/01,08:06:50,16,08,1, 11.9,1,1, 2.211, 10481.933, 454.947, 52879.347 25/04/01,08:06:50,17,08,1, 11.9,1,1, 2.211, 10481.940, 454.988, 52879.399 25/04/01,08:06:50,18,08,1, 11.9,1,1, 2.211, 10481.940, 454.957, 52879.351 25/04/01,08:06:50,19,08,1, 11.9,1,1, 2.211, 10481.945, 454.972, 52879.330 25/04/01,08:06:51,00,09,1, 11.9,1,1, 2.212, 10481.941, 454.972, 52879.330 25/04/01,08:06:51,01,09,1, 11.9,1,1, 2.212, 10481.962, 454.957, 52879.377 25/04/01,08:06:51,02,09,1, 11.9,1,1, 2.212, 10481.949, 454.978, 52879.377 25/04/01,08:06:51,03,09,1, 11.9,1,1, 2.212, 10481.950, 454.965, 52879.366 25/04/01,08:06:51,04,09,1, 11.9,1,1, 2.212, 10481.956, 454.957, 52879.365 25/04/01,08:06:51,05,09,1, 11.9,1,1, 2.212, 10481.940, 454.981, 52879.387 25/04/01,08:06:51,06,09,1, 11.9,1,1, 2.212, 10481.957, 454.979, 52879.374 25/04/01,08:06:51,07,09,1, 11.9,1,1, 2.212, 10481.973, 454.988, 52879.256 25/04/01,08:06:51,08,09,1, 11.9,1,1, 2.212, 10482.015, 454.955, 52879.368 25/04/01,08:06:51,09,09,1, 11.9,1,1, 2.212, 10481.981, 454.981, 52879.400 25/04/01,08:06:51,10,09,1, 11.9,1,1, 2.212, 10481.997, 454.987, 52879.324 25/04/01,08:06:51,11,09,1, 11.9,1,1, 2.212, 10481.979, 455.001, 52879.340 25/04/01,08:06:51,12,09,1, 11.9,1,1, 2.212, 10481.979, 454.976, 52879.411 25/04/01,08:06:51,13,09,1, 11.9,1,1, 2.212, 10481.997, 454.995, 52879.326 25/04/01,08:06:51,14,09,1, 11.9,1,1, 2.212, 10481.975, 454.982, 52879.370 25/04/01,08:06:51,15,09,1, 11.9,1,1, 2.212, 10482.023, 455.017, 52879.338 25/04/01,08:06:51,16,09,1, 11.9,1,1, 2.212, 10481.992, 455.005, 52879.369 25/04/01,08:06:51,17,09,1, 11.9,1,1, 2.212, 10481.994, 455.012, 52879.373 25/04/01,08:06:51,18,09,1, 11.9,1,1, 2.212, 10481.973, 455.001, 52879.303 25/04/01,08:06:51,19,09,1, 11.9,1,1, 2.212, 10482.004, 455.002, 52879.370 25/04/01,08:06:52,00,09,1, 11.9,1,1, 2.213, 10481.999, 455.002, 52879.370 25/04/01,08:06:52,01,09,1, 11.9,1,1, 2.213, 10482.001, 455.012, 52879.406 25/04/01,08:06:52,02,09,1, 11.9,1,1, 2.213, 10481.999, 454.992, 52879.391 25/04/01,08:06:52,03,09,1, 11.9,1,1, 2.213, 10481.998, 455.020, 52879.349 25/04/01,08:06:52,04,09,1, 11.9,1,1, 2.213, 10481.996, 455.012, 52879.379 25/04/01,08:06:52,05,09,1, 11.9,1,1, 2.213, 10481.998, 455.021, 52879.374 25/04/01,08:06:52,06,09,1, 11.9,1,1, 2.213, 10482.013, 455.005, 52879.415 25/04/01,08:06:52,07,09,1, 11.9,1,1, 2.213, 10482.025, 455.017, 52879.355 25/04/01,08:06:52,08,09,1, 11.9,1,1, 2.213, 10482.013, 455.001, 52879.369 25/04/01,08:06:52,09,09,1, 11.9,1,1, 2.213, 10482.016, 455.014, 52879.341 25/04/01,08:06:52,10,09,1, 11.9,1,1, 2.213, 10482.001, 455.025, 52879.466 25/04/01,08:06:52,11,09,1, 11.9,1,1, 2.213, 10482.037, 454.993, 52879.289 25/04/01,08:06:52,12,09,1, 11.9,1,1, 2.213, 10482.065, 454.980, 52879.253 25/04/01,08:06:52,13,09,1, 11.9,1,1, 2.213, 10482.021, 455.018, 52879.330 25/04/01,08:06:52,14,09,1, 11.9,1,1, 2.213, 10482.045, 454.998, 52879.367 25/04/01,08:06:52,15,09,1, 11.9,1,1, 2.213, 10482.014, 455.005, 52879.362 25/04/01,08:06:52,16,09,1, 11.9,1,1, 2.213, 10482.032, 455.029, 52879.327 25/04/01,08:06:52,17,09,1, 11.9,1,1, 2.213, 10482.060, 455.046, 52879.490 25/04/01,08:06:52,18,09,1, 11.9,1,1, 2.213, 10482.014, 455.021, 52879.371 25/04/01,08:06:52,19,09,1, 11.9,1,1, 2.213, 10482.005, 455.005, 52879.378 25/04/01,08:06:53,00,08,1, 11.9,1,1, 2.212, 10481.999, 455.005, 52879.378 25/04/01,08:06:53,01,08,1, 11.9,1,1, 2.212, 10482.049, 455.038, 52879.304 25/04/01,08:06:53,02,08,1, 11.9,1,1, 2.212, 10482.046, 455.028, 52879.292 25/04/01,08:06:53,03,08,1, 11.9,1,1, 2.212, 10482.042, 455.034, 52879.285 25/04/01,08:06:53,04,08,1, 11.9,1,1, 2.212, 10482.059, 455.039, 52879.394 25/04/01,08:06:53,05,08,1, 11.9,1,1, 2.212, 10482.058, 455.022, 52879.350 25/04/01,08:06:53,06,08,1, 11.9,1,1, 2.212, 10482.071, 455.038, 52879.325 25/04/01,08:06:53,07,08,1, 11.9,1,1, 2.212, 10482.058, 455.058, 52879.413 25/04/01,08:06:53,08,08,1, 11.9,1,1, 2.212, 10482.052, 455.043, 52879.359 25/04/01,08:06:53,09,08,1, 11.9,1,1, 2.212, 10482.072, 455.065, 52879.447 25/04/01,08:06:53,10,08,1, 11.9,1,1, 2.212, 10482.082, 455.076, 52879.430 25/04/01,08:06:53,11,08,1, 11.9,1,1, 2.212, 10482.102, 455.067, 52879.356 25/04/01,08:06:53,12,08,1, 11.9,1,1, 2.212, 10482.070, 455.044, 52879.402 25/04/01,08:06:53,13,08,1, 11.9,1,1, 2.212, 10482.055, 455.062, 52879.407 25/04/01,08:06:53,14,08,1, 11.9,1,1, 2.212, 10482.067, 455.054, 52879.383 25/04/01,08:06:53,15,08,1, 11.9,1,1, 2.212, 10482.070, 455.030, 52879.372 25/04/01,08:06:53,16,08,1, 11.9,1,1, 2.212, 10482.087, 455.051, 52879.375 25/04/01,08:06:53,17,08,1, 11.9,1,1, 2.212, 10482.076, 455.062, 52879.371 25/04/01,08:06:53,18,08,1, 11.9,1,1, 2.212, 10482.066, 455.083, 52879.366 25/04/01,08:06:53,19,08,1, 11.9,1,1, 2.212, 10482.080, 455.047, 52879.375 25/04/01,08:06:54,00,09,1, 11.9,1,1, 2.215, 10482.074, 455.047, 52879.375 25/04/01,08:06:54,01,09,1, 11.9,1,1, 2.215, 10482.078, 455.091, 52879.407 25/04/01,08:06:54,02,09,1, 11.9,1,1, 2.215, 10482.073, 455.075, 52879.363 25/04/01,08:06:54,03,09,1, 11.9,1,1, 2.215, 10482.104, 455.084, 52879.400 25/04/01,08:06:54,04,09,1, 11.9,1,1, 2.215, 10482.098, 455.078, 52879.424 25/04/01,08:06:54,05,09,1, 11.9,1,1, 2.215, 10482.101, 455.081, 52879.412 25/04/01,08:06:54,06,09,1, 11.9,1,1, 2.215, 10482.080, 455.095, 52879.372 25/04/01,08:06:54,07,09,1, 11.9,1,1, 2.215, 10482.104, 455.076, 52879.387 25/04/01,08:06:54,08,09,1, 11.9,1,1, 2.215, 10482.087, 455.063, 52879.334 25/04/01,08:06:54,09,09,1, 11.9,1,1, 2.215, 10482.100, 455.085, 52879.352 25/04/01,08:06:54,10,09,1, 11.9,1,1, 2.215, 10482.069, 455.060, 52879.334 25/04/01,08:06:54,11,09,1, 11.9,1,1, 2.215, 10482.108, 455.094, 52879.370 25/04/01,08:06:54,12,09,1, 11.9,1,1, 2.215, 10482.110, 455.079, 52879.373 25/04/01,08:06:54,13,09,1, 11.9,1,1, 2.215, 10482.113, 455.095, 52879.388 25/04/01,08:06:54,14,09,1, 11.9,1,1, 2.215, 10482.110, 455.096, 52879.374 25/04/01,08:06:54,15,09,1, 11.9,1,1, 2.215, 10482.120, 455.109, 52879.375 25/04/01,08:06:54,16,09,1, 11.9,1,1, 2.215, 10482.099, 455.056, 52879.376 25/04/01,08:06:54,17,09,1, 11.9,1,1, 2.215, 10482.131, 455.105, 52879.384 25/04/01,08:06:54,18,09,1, 11.9,1,1, 2.215, 10482.111, 455.095, 52879.387 25/04/01,08:06:54,19,09,1, 11.9,1,1, 2.215, 10482.106, 455.082, 52879.385 25/04/01,08:06:55,00,08,1, 11.9,1,1, 2.218, 10482.099, 455.082, 52879.385 25/04/01,08:06:55,01,08,1, 11.9,1,1, 2.218, 10482.128, 455.095, 52879.409 25/04/01,08:06:55,02,08,1, 11.9,1,1, 2.218, 10482.127, 455.096, 52879.342 25/04/01,08:06:55,03,08,1, 11.9,1,1, 2.218, 10482.141, 455.095, 52879.369 25/04/01,08:06:55,04,08,1, 11.9,1,1, 2.218, 10482.129, 455.077, 52879.370 25/04/01,08:06:55,05,08,1, 11.9,1,1, 2.218, 10482.148, 455.107, 52879.382 25/04/01,08:06:55,06,08,1, 11.9,1,1, 2.218, 10482.130, 455.084, 52879.373 25/04/01,08:06:55,07,08,1, 11.9,1,1, 2.218, 10482.146, 455.106, 52879.390 25/04/01,08:06:55,08,08,1, 11.9,1,1, 2.218, 10482.153, 455.103, 52879.383 25/04/01,08:06:55,09,08,1, 11.9,1,1, 2.218, 10482.156, 455.131, 52879.410 25/04/01,08:06:55,10,08,1, 11.9,1,1, 2.218, 10482.151, 455.108, 52879.377 25/04/01,08:06:55,11,08,1, 11.9,1,1, 2.218, 10482.149, 455.106, 52879.398 25/04/01,08:06:55,12,08,1, 11.9,1,1, 2.218, 10482.162, 455.106, 52879.325 25/04/01,08:06:55,13,08,1, 11.9,1,1, 2.218, 10482.171, 455.097, 52879.332 25/04/01,08:06:55,14,08,1, 11.9,1,1, 2.218, 10482.153, 455.106, 52879.333 25/04/01,08:06:55,15,08,1, 11.9,1,1, 2.218, 10482.162, 455.108, 52879.388 25/04/01,08:06:55,16,08,1, 11.9,1,1, 2.218, 10482.196, 455.121, 52879.360 25/04/01,08:06:55,17,08,1, 11.9,1,1, 2.218, 10482.181, 455.112, 52879.367 25/04/01,08:06:55,18,08,1, 11.9,1,1, 2.218, 10482.171, 455.108, 52879.385 25/04/01,08:06:55,19,08,1, 11.9,1,1, 2.218, 10482.173, 455.105, 52879.358 25/04/01,08:06:56,00,08,1, 11.9,1,1, 2.211, 10482.166, 455.105, 52879.358 25/04/01,08:06:56,01,08,1, 11.9,1,1, 2.211, 10482.166, 455.121, 52879.389 25/04/01,08:06:56,02,08,1, 11.9,1,1, 2.211, 10482.176, 455.117, 52879.355 25/04/01,08:06:56,03,08,1, 11.9,1,1, 2.211, 10482.175, 455.125, 52879.355 25/04/01,08:06:56,04,08,1, 11.9,1,1, 2.211, 10482.179, 455.135, 52879.419 25/04/01,08:06:56,05,08,1, 11.9,1,1, 2.211, 10482.169, 455.122, 52879.399 25/04/01,08:06:56,06,08,1, 11.9,1,1, 2.211, 10482.183, 455.111, 52879.408 25/04/01,08:06:56,07,08,1, 11.9,1,1, 2.211, 10482.190, 455.152, 52879.385 25/04/01,08:06:56,08,08,1, 11.9,1,1, 2.211, 10482.180, 455.162, 52879.440 25/04/01,08:06:56,09,08,1, 11.9,1,1, 2.211, 10482.176, 455.175, 52879.349 25/04/01,08:06:56,10,08,1, 11.9,1,1, 2.211, 10482.181, 455.142, 52879.227 25/04/01,08:06:56,11,08,1, 11.9,1,1, 2.211, 10482.214, 455.149, 52879.337 25/04/01,08:06:56,12,08,1, 11.9,1,1, 2.211, 10482.199, 455.139, 52879.318 25/04/01,08:06:56,13,08,1, 11.9,1,1, 2.211, 10482.190, 455.145, 52879.312 25/04/01,08:06:56,14,08,1, 11.9,1,1, 2.211, 10482.199, 455.146, 52879.354 25/04/01,08:06:56,15,08,1, 11.9,1,1, 2.211, 10482.203, 455.147, 52879.393 25/04/01,08:06:56,16,08,1, 11.9,1,1, 2.211, 10482.184, 455.150, 52879.433 25/04/01,08:06:56,17,08,1, 11.9,1,1, 2.211, 10482.221, 455.166, 52879.323 25/04/01,08:06:56,18,08,1, 11.9,1,1, 2.211, 10482.196, 455.169, 52879.432 25/04/01,08:06:56,19,08,1, 11.9,1,1, 2.211, 10482.185, 455.154, 52879.470 25/04/01,08:06:57,00,08,1, 11.9,1,1, 2.211, 10482.183, 455.154, 52879.470 25/04/01,08:06:57,01,08,1, 11.9,1,1, 2.211, 10482.221, 455.176, 52879.364 25/04/01,08:06:57,02,08,1, 11.9,1,1, 2.211, 10482.195, 455.162, 52879.510 25/04/01,08:06:57,03,08,1, 11.9,1,1, 2.211, 10482.202, 455.181, 52879.525 25/04/01,08:06:57,04,08,1, 11.9,1,1, 2.211, 10482.204, 455.190, 52879.493 25/04/01,08:06:57,05,08,1, 11.9,1,1, 2.211, 10482.195, 455.182, 52879.481 25/04/01,08:06:57,06,08,1, 11.9,1,1, 2.211, 10482.195, 455.177, 52879.517 25/04/01,08:06:57,07,08,1, 11.9,1,1, 2.211, 10482.230, 455.186, 52879.485 25/04/01,08:06:57,08,08,1, 11.9,1,1, 2.211, 10482.214, 455.190, 52879.524 25/04/01,08:06:57,09,08,1, 11.9,1,1, 2.211, 10482.199, 455.181, 52879.478 25/04/01,08:06:57,10,08,1, 11.9,1,1, 2.211, 10482.208, 455.217, 52879.501 25/04/01,08:06:57,11,08,1, 11.9,1,1, 2.211, 10482.195, 455.173, 52879.511 25/04/01,08:06:57,12,08,1, 11.9,1,1, 2.211, 10482.202, 455.213, 52879.560 25/04/01,08:06:57,13,08,1, 11.9,1,1, 2.211, 10482.207, 455.163, 52879.483 25/04/01,08:06:57,14,08,1, 11.9,1,1, 2.211, 10482.198, 455.195, 52879.551 25/04/01,08:06:57,15,08,1, 11.9,1,1, 2.211, 10482.203, 455.200, 52879.527 25/04/01,08:06:57,16,08,1, 11.9,1,1, 2.211, 10482.204, 455.211, 52879.539 25/04/01,08:06:57,17,08,1, 11.9,1,1, 2.211, 10482.209, 455.189, 52879.450 25/04/01,08:06:57,18,08,1, 11.9,1,1, 2.211, 10482.195, 455.190, 52879.480 25/04/01,08:06:57,19,08,1, 11.9,1,1, 2.211, 10482.198, 455.206, 52879.484 25/04/01,08:06:58,00,08,1, 11.9,1,1, 2.212, 10482.191, 455.206, 52879.484 25/04/01,08:06:58,01,08,1, 11.9,1,1, 2.212, 10482.215, 455.214, 52879.483 25/04/01,08:06:58,02,08,1, 11.9,1,1, 2.212, 10482.231, 455.187, 52879.498 25/04/01,08:06:58,03,08,1, 11.9,1,1, 2.212, 10482.212, 455.208, 52879.479 25/04/01,08:06:58,04,08,1, 11.9,1,1, 2.212, 10482.253, 455.190, 52879.539 25/04/01,08:06:58,05,08,1, 11.9,1,1, 2.212, 10482.228, 455.180, 52879.483 25/04/01,08:06:58,06,08,1, 11.9,1,1, 2.212, 10482.250, 455.217, 52879.486 25/04/01,08:06:58,07,08,1, 11.9,1,1, 2.212, 10482.236, 455.219, 52879.485 25/04/01,08:06:58,08,08,1, 11.9,1,1, 2.212, 10482.218, 455.201, 52879.454 25/04/01,08:06:58,09,08,1, 11.9,1,1, 2.212, 10482.216, 455.208, 52879.476 25/04/01,08:06:58,10,08,1, 11.9,1,1, 2.212, 10482.230, 455.194, 52879.536 25/04/01,08:06:58,11,08,1, 11.9,1,1, 2.212, 10482.233, 455.211, 52879.485 25/04/01,08:06:58,12,08,1, 11.9,1,1, 2.212, 10482.239, 455.208, 52879.490 25/04/01,08:06:58,13,08,1, 11.9,1,1, 2.212, 10482.217, 455.212, 52879.542 25/04/01,08:06:58,14,08,1, 11.9,1,1, 2.212, 10482.226, 455.201, 52879.495 25/04/01,08:06:58,15,08,1, 11.9,1,1, 2.212, 10482.241, 455.198, 52879.438 25/04/01,08:06:58,16,08,1, 11.9,1,1, 2.212, 10482.247, 455.215, 52879.511 25/04/01,08:06:58,17,08,1, 11.9,1,1, 2.212, 10482.224, 455.201, 52879.541 25/04/01,08:06:58,18,08,1, 11.9,1,1, 2.212, 10482.261, 455.213, 52879.501 25/04/01,08:06:58,19,08,1, 11.9,1,1, 2.212, 10482.255, 455.202, 52879.526 25/04/01,08:06:59,00,09,1, 11.9,1,1, 2.216, 10482.249, 455.202, 52879.526 25/04/01,08:06:59,01,09,1, 11.9,1,1, 2.216, 10482.237, 455.213, 52879.559 25/04/01,08:06:59,02,09,1, 11.9,1,1, 2.216, 10482.256, 455.233, 52879.545 25/04/01,08:06:59,03,09,1, 11.9,1,1, 2.216, 10482.245, 455.241, 52879.482 25/04/01,08:06:59,04,09,1, 11.9,1,1, 2.216, 10482.261, 455.252, 52879.433 25/04/01,08:06:59,05,09,1, 11.9,1,1, 2.216, 10482.256, 455.223, 52879.493 25/04/01,08:06:59,06,09,1, 11.9,1,1, 2.216, 10482.245, 455.240, 52879.474 25/04/01,08:06:59,07,09,1, 11.9,1,1, 2.216, 10482.262, 455.210, 52879.461 25/04/01,08:06:59,08,09,1, 11.9,1,1, 2.216, 10482.260, 455.237, 52879.567 25/04/01,08:06:59,09,09,1, 11.9,1,1, 2.216, 10482.262, 455.227, 52879.463 25/04/01,08:06:59,10,09,1, 11.9,1,1, 2.216, 10482.244, 455.240, 52879.407 25/04/01,08:06:59,11,09,1, 11.9,1,1, 2.216, 10482.245, 455.251, 52879.485 25/04/01,08:06:59,12,09,1, 11.9,1,1, 2.216, 10482.267, 455.249, 52879.440 25/04/01,08:06:59,13,09,1, 11.9,1,1, 2.216, 10482.269, 455.237, 52879.484 25/04/01,08:06:59,14,09,1, 11.9,1,1, 2.216, 10482.266, 455.232, 52879.519 25/04/01,08:06:59,15,09,1, 11.9,1,1, 2.216, 10482.267, 455.232, 52879.498 25/04/01,08:06:59,16,09,1, 11.9,1,1, 2.216, 10482.273, 455.211, 52879.499 25/04/01,08:06:59,17,09,1, 11.9,1,1, 2.216, 10482.259, 455.241, 52879.451 25/04/01,08:06:59,18,09,1, 11.9,1,1, 2.216, 10482.267, 455.244, 52879.468 25/04/01,08:06:59,19,09,1, 11.9,1,1, 2.216, 10482.273, 455.246, 52879.494 25/04/01,08:07:00,00,08,1, 11.9,1,1, 2.213, 10482.266, 455.246, 52879.494 25/04/01,08:07:00,01,08,1, 11.9,1,1, 2.213, 10482.260, 455.244, 52879.521 25/04/01,08:07:00,02,08,1, 11.9,1,1, 2.213, 10482.273, 455.237, 52879.401 25/04/01,08:07:00,03,08,1, 11.9,1,1, 2.213, 10482.289, 455.223, 52879.396 25/04/01,08:07:00,04,08,1, 11.9,1,1, 2.213, 10482.292, 455.238, 52879.419 25/04/01,08:07:00,05,08,1, 11.9,1,1, 2.213, 10482.270, 455.245, 52879.384 25/04/01,08:07:00,06,08,1, 11.9,1,1, 2.213, 10482.275, 455.217, 52879.381 25/04/01,08:07:00,07,08,1, 11.9,1,1, 2.213, 10482.253, 455.212, 52879.438 25/04/01,08:07:00,08,08,1, 11.9,1,1, 2.213, 10482.255, 455.226, 52879.394 25/04/01,08:07:00,09,08,1, 11.9,1,1, 2.213, 10482.277, 455.229, 52879.410 25/04/01,08:07:00,10,08,1, 11.9,1,1, 2.213, 10482.255, 455.229, 52879.382 25/04/01,08:07:00,11,08,1, 11.9,1,1, 2.213, 10482.270, 455.246, 52879.383 25/04/01,08:07:00,12,08,1, 11.9,1,1, 2.213, 10482.294, 455.222, 52879.544 25/04/01,08:07:00,13,08,1, 11.9,1,1, 2.213, 10482.281, 455.236, 52879.351 25/04/01,08:07:00,14,08,1, 11.9,1,1, 2.213, 10482.251, 455.230, 52879.386 25/04/01,08:07:00,15,08,1, 11.9,1,1, 2.213, 10482.261, 455.229, 52879.356 25/04/01,08:07:00,16,08,1, 11.9,1,1, 2.213, 10482.281, 455.219, 52879.415 25/04/01,08:07:00,17,08,1, 11.9,1,1, 2.213, 10482.292, 455.219, 52879.359 25/04/01,08:07:00,18,08,1, 11.9,1,1, 2.213, 10482.271, 455.250, 52879.446 25/04/01,08:07:00,19,08,1, 11.9,1,1, 2.213, 10482.274, 455.252, 52879.403 25/04/01,08:07:01,00,08,1, 11.9,1,1, 2.214, 10482.274, 455.252, 52879.403 25/04/01,08:07:01,01,08,1, 11.9,1,1, 2.214, 10482.309, 455.259, 52879.430 25/04/01,08:07:01,02,08,1, 11.9,1,1, 2.214, 10482.286, 455.248, 52879.393 25/04/01,08:07:01,03,08,1, 11.9,1,1, 2.214, 10482.287, 455.259, 52879.397 25/04/01,08:07:01,04,08,1, 11.9,1,1, 2.214, 10482.294, 455.260, 52879.435 25/04/01,08:07:01,05,08,1, 11.9,1,1, 2.214, 10482.281, 455.268, 52879.413 25/04/01,08:07:01,06,08,1, 11.9,1,1, 2.214, 10482.308, 455.268, 52879.416 25/04/01,08:07:01,07,08,1, 11.9,1,1, 2.214, 10482.289, 455.263, 52879.458 25/04/01,08:07:01,08,08,1, 11.9,1,1, 2.214, 10482.322, 455.285, 52879.418 25/04/01,08:07:01,09,08,1, 11.9,1,1, 2.214, 10482.288, 455.262, 52879.441 25/04/01,08:07:01,10,08,1, 11.9,1,1, 2.214, 10482.309, 455.264, 52879.396 25/04/01,08:07:01,11,08,1, 11.9,1,1, 2.214, 10482.302, 455.296, 52879.332 25/04/01,08:07:01,12,08,1, 11.9,1,1, 2.214, 10482.319, 455.263, 52879.409 25/04/01,08:07:01,13,08,1, 11.9,1,1, 2.214, 10482.322, 455.269, 52879.410 25/04/01,08:07:01,14,08,1, 11.9,1,1, 2.214, 10482.284, 455.268, 52879.422 25/04/01,08:07:01,15,08,1, 11.9,1,1, 2.214, 10482.325, 455.268, 52879.421 25/04/01,08:07:01,16,08,1, 11.9,1,1, 2.214, 10482.321, 455.280, 52879.417 25/04/01,08:07:01,17,08,1, 11.9,1,1, 2.214, 10482.330, 455.281, 52879.381 25/04/01,08:07:01,18,08,1, 11.9,1,1, 2.214, 10482.328, 455.267, 52879.389 25/04/01,08:07:01,19,08,1, 11.9,1,1, 2.214, 10482.337, 455.273, 52879.386 25/04/01,08:07:02,00,08,1, 11.9,1,1, 2.209, 10482.333, 455.273, 52879.386 25/04/01,08:07:02,01,08,1, 11.9,1,1, 2.209, 10482.322, 455.268, 52879.363 25/04/01,08:07:02,02,08,1, 11.9,1,1, 2.209, 10482.331, 455.289, 52879.394 25/04/01,08:07:02,03,08,1, 11.9,1,1, 2.209, 10482.331, 455.301, 52879.376 25/04/01,08:07:02,04,08,1, 11.9,1,1, 2.209, 10482.312, 455.280, 52879.328 25/04/01,08:07:02,05,08,1, 11.9,1,1, 2.209, 10482.340, 455.264, 52879.366 25/04/01,08:07:02,06,08,1, 11.9,1,1, 2.209, 10482.330, 455.292, 52879.362 25/04/01,08:07:02,07,08,1, 11.9,1,1, 2.209, 10482.338, 455.298, 52879.412 25/04/01,08:07:02,08,08,1, 11.9,1,1, 2.209, 10482.323, 455.271, 52879.443 25/04/01,08:07:02,09,08,1, 11.9,1,1, 2.209, 10482.328, 455.288, 52879.361 25/04/01,08:07:02,10,08,1, 11.9,1,1, 2.209, 10482.345, 455.284, 52879.441 25/04/01,08:07:02,11,08,1, 11.9,1,1, 2.209, 10482.327, 455.276, 52879.471 25/04/01,08:07:02,12,08,1, 11.9,1,1, 2.209, 10482.322, 455.272, 52879.418 25/04/01,08:07:02,13,08,1, 11.9,1,1, 2.209, 10482.336, 455.301, 52879.451 25/04/01,08:07:02,14,08,1, 11.9,1,1, 2.209, 10482.364, 455.303, 52879.394 25/04/01,08:07:02,15,08,1, 11.9,1,1, 2.209, 10482.368, 455.298, 52879.386 25/04/01,08:07:02,16,08,1, 11.9,1,1, 2.209, 10482.361, 455.272, 52879.338 25/04/01,08:07:02,17,08,1, 11.9,1,1, 2.209, 10482.369, 455.296, 52879.378 25/04/01,08:07:02,18,08,1, 11.9,1,1, 2.209, 10482.351, 455.312, 52879.452 25/04/01,08:07:02,19,08,1, 11.9,1,1, 2.209, 10482.344, 455.334, 52879.420 25/04/01,08:07:03,00,07,1, 11.9,1,1, 2.212, 10482.341, 455.334, 52879.420 25/04/01,08:07:03,01,07,1, 11.9,1,1, 2.212, 10482.382, 455.315, 52879.419 25/04/01,08:07:03,02,07,1, 11.9,1,1, 2.212, 10482.365, 455.322, 52879.386 25/04/01,08:07:03,03,07,1, 11.9,1,1, 2.212, 10482.405, 455.324, 52879.430 25/04/01,08:07:03,04,07,1, 11.9,1,1, 2.212, 10482.389, 455.304, 52879.354 25/04/01,08:07:03,05,07,1, 11.9,1,1, 2.212, 10482.375, 455.327, 52879.455 25/04/01,08:07:03,06,07,1, 11.9,1,1, 2.212, 10482.366, 455.318, 52879.454 25/04/01,08:07:03,07,07,1, 11.9,1,1, 2.212, 10482.383, 455.321, 52879.440 25/04/01,08:07:03,08,07,1, 11.9,1,1, 2.212, 10482.378, 455.326, 52879.463 25/04/01,08:07:03,09,07,1, 11.9,1,1, 2.212, 10482.379, 455.324, 52879.365 25/04/01,08:07:03,10,07,1, 11.9,1,1, 2.212, 10482.406, 455.332, 52879.401 25/04/01,08:07:03,11,07,1, 11.9,1,1, 2.212, 10482.402, 455.342, 52879.631 25/04/01,08:07:03,12,07,1, 11.9,1,1, 2.212, 10482.385, 455.324, 52879.279 25/04/01,08:07:03,13,07,1, 11.9,1,1, 2.212, 10482.370, 455.362, 52879.323 25/04/01,08:07:03,14,07,1, 11.9,1,1, 2.212, 10482.382, 455.342, 52879.394 25/04/01,08:07:03,15,07,1, 11.9,1,1, 2.212, 10482.402, 455.345, 52879.404 25/04/01,08:07:03,16,07,1, 11.9,1,1, 2.212, 10482.422, 455.354, 52879.458 25/04/01,08:07:03,17,07,1, 11.9,1,1, 2.212, 10482.394, 455.372, 52879.442 25/04/01,08:07:03,18,07,1, 11.9,1,1, 2.212, 10482.413, 455.366, 52879.395 25/04/01,08:07:03,19,07,1, 11.9,1,1, 2.212, 10482.413, 455.357, 52879.412 25/04/01,08:07:04,00,07,1, 11.9,1,1, 2.215, 10482.408, 455.357, 52879.412 25/04/01,08:07:04,01,07,1, 11.9,1,1, 2.215, 10482.434, 455.346, 52879.428 25/04/01,08:07:04,02,07,1, 11.9,1,1, 2.215, 10482.414, 455.346, 52879.440 25/04/01,08:07:04,03,07,1, 11.9,1,1, 2.215, 10482.455, 455.353, 52879.386 25/04/01,08:07:04,04,07,1, 11.9,1,1, 2.215, 10482.425, 455.344, 52879.410 25/04/01,08:07:04,05,07,1, 11.9,1,1, 2.215, 10482.431, 455.363, 52879.400 25/04/01,08:07:04,06,07,1, 11.9,1,1, 2.215, 10482.437, 455.347, 52879.417 25/04/01,08:07:04,07,07,1, 11.9,1,1, 2.215, 10482.445, 455.361, 52879.357 25/04/01,08:07:04,08,07,1, 11.9,1,1, 2.215, 10482.448, 455.367, 52879.415 25/04/01,08:07:04,09,07,1, 11.9,1,1, 2.215, 10482.443, 455.369, 52879.485 25/04/01,08:07:04,10,07,1, 11.9,1,1, 2.215, 10482.407, 455.379, 52879.463 25/04/01,08:07:04,11,07,1, 11.9,1,1, 2.215, 10482.444, 455.389, 52879.499 25/04/01,08:07:04,12,07,1, 11.9,1,1, 2.215, 10482.422, 455.346, 52879.420 25/04/01,08:07:04,13,07,1, 11.9,1,1, 2.215, 10482.458, 455.370, 52879.392 25/04/01,08:07:04,14,07,1, 11.9,1,1, 2.215, 10482.447, 455.356, 52879.436 25/04/01,08:07:04,15,07,1, 11.9,1,1, 2.215, 10482.473, 455.370, 52879.445 25/04/01,08:07:04,16,07,1, 11.9,1,1, 2.215, 10482.460, 455.348, 52879.421 25/04/01,08:07:04,17,07,1, 11.9,1,1, 2.215, 10482.457, 455.371, 52879.453 25/04/01,08:07:04,18,07,1, 11.9,1,1, 2.215, 10482.476, 455.358, 52879.446 25/04/01,08:07:04,19,07,1, 11.9,1,1, 2.215, 10482.497, 455.367, 52879.412 25/04/01,08:07:05,00,07,1, 11.9,1,1, 2.213, 10482.491, 455.367, 52879.412 25/04/01,08:07:05,01,07,1, 11.9,1,1, 2.213, 10482.489, 455.365, 52879.413 25/04/01,08:07:05,02,07,1, 11.9,1,1, 2.213, 10482.470, 455.354, 52879.400 25/04/01,08:07:05,03,07,1, 11.9,1,1, 2.213, 10482.477, 455.374, 52879.404 25/04/01,08:07:05,04,07,1, 11.9,1,1, 2.213, 10482.504, 455.364, 52879.370 25/04/01,08:07:05,05,07,1, 11.9,1,1, 2.213, 10482.495, 455.366, 52879.481 25/04/01,08:07:05,06,07,1, 11.9,1,1, 2.213, 10482.474, 455.367, 52879.508 25/04/01,08:07:05,07,07,1, 11.9,1,1, 2.213, 10482.493, 455.352, 52879.416 25/04/01,08:07:05,08,07,1, 11.9,1,1, 2.213, 10482.485, 455.382, 52879.428 25/04/01,08:07:05,09,07,1, 11.9,1,1, 2.213, 10482.498, 455.382, 52879.441 25/04/01,08:07:05,10,07,1, 11.9,1,1, 2.213, 10482.502, 455.365, 52879.427 25/04/01,08:07:05,11,07,1, 11.9,1,1, 2.213, 10482.495, 455.350, 52879.418 25/04/01,08:07:05,12,07,1, 11.9,1,1, 2.213, 10482.493, 455.363, 52879.419 25/04/01,08:07:05,13,07,1, 11.9,1,1, 2.213, 10482.497, 455.372, 52879.422 25/04/01,08:07:05,14,07,1, 11.9,1,1, 2.213, 10482.476, 455.369, 52879.415 25/04/01,08:07:05,15,07,1, 11.9,1,1, 2.213, 10482.491, 455.403, 52879.412 25/04/01,08:07:05,16,07,1, 11.9,1,1, 2.213, 10482.495, 455.363, 52879.468 25/04/01,08:07:05,17,07,1, 11.9,1,1, 2.213, 10482.519, 455.391, 52879.428 25/04/01,08:07:05,18,07,1, 11.9,1,1, 2.213, 10482.505, 455.372, 52879.409 25/04/01,08:07:05,19,07,1, 11.9,1,1, 2.213, 10482.521, 455.384, 52879.424 25/04/01,08:07:06,00,08,1, 12.0,1,1, 2.214, 10482.516, 455.384, 52879.424 25/04/01,08:07:06,01,08,1, 12.0,1,1, 2.214, 10482.520, 455.374, 52879.482 25/04/01,08:07:06,02,08,1, 12.0,1,1, 2.214, 10482.529, 455.398, 52879.440 25/04/01,08:07:06,03,08,1, 12.0,1,1, 2.214, 10482.522, 455.366, 52879.414 25/04/01,08:07:06,04,08,1, 12.0,1,1, 2.214, 10482.509, 455.354, 52879.392 25/04/01,08:07:06,05,08,1, 12.0,1,1, 2.214, 10482.540, 455.373, 52879.421 25/04/01,08:07:06,06,08,1, 12.0,1,1, 2.214, 10482.554, 455.370, 52879.393 25/04/01,08:07:06,07,08,1, 12.0,1,1, 2.214, 10482.556, 455.338, 52879.386 25/04/01,08:07:06,08,08,1, 12.0,1,1, 2.214, 10482.542, 455.357, 52879.463 25/04/01,08:07:06,09,08,1, 12.0,1,1, 2.214, 10482.548, 455.350, 52879.417 25/04/01,08:07:06,10,08,1, 12.0,1,1, 2.214, 10482.550, 455.369, 52879.409 25/04/01,08:07:06,11,08,1, 12.0,1,1, 2.214, 10482.549, 455.354, 52879.374 25/04/01,08:07:06,12,08,1, 12.0,1,1, 2.214, 10482.544, 455.386, 52879.467 25/04/01,08:07:06,13,08,1, 12.0,1,1, 2.214, 10482.553, 455.356, 52879.492 25/04/01,08:07:06,14,08,1, 12.0,1,1, 2.214, 10482.558, 455.365, 52879.393 25/04/01,08:07:06,15,08,1, 12.0,1,1, 2.214, 10482.584, 455.367, 52879.389 25/04/01,08:07:06,16,08,1, 12.0,1,1, 2.214, 10482.608, 455.375, 52879.384 25/04/01,08:07:06,17,08,1, 12.0,1,1, 2.214, 10482.586, 455.337, 52879.417 25/04/01,08:07:06,18,08,1, 12.0,1,1, 2.214, 10482.577, 455.353, 52879.445 25/04/01,08:07:06,19,08,1, 12.0,1,1, 2.214, 10482.575, 455.343, 52879.409 25/04/01,08:07:07,00,08,1, 12.0,1,1, 2.221, 10482.575, 455.343, 52879.409 25/04/01,08:07:07,01,08,1, 12.0,1,1, 2.221, 10482.611, 455.359, 52879.367 25/04/01,08:07:07,02,08,1, 12.0,1,1, 2.221, 10482.601, 455.344, 52879.434 25/04/01,08:07:07,03,08,1, 12.0,1,1, 2.221, 10482.614, 455.340, 52879.402 25/04/01,08:07:07,04,08,1, 12.0,1,1, 2.221, 10482.594, 455.362, 52879.447 25/04/01,08:07:07,05,08,1, 12.0,1,1, 2.221, 10482.629, 455.364, 52879.358 25/04/01,08:07:07,06,08,1, 12.0,1,1, 2.221, 10482.616, 455.367, 52879.444 25/04/01,08:07:07,07,08,1, 12.0,1,1, 2.221, 10482.606, 455.325, 52879.414 25/04/01,08:07:07,08,08,1, 12.0,1,1, 2.221, 10482.622, 455.369, 52879.461 25/04/01,08:07:07,09,08,1, 12.0,1,1, 2.221, 10482.626, 455.345, 52879.378 25/04/01,08:07:07,10,08,1, 12.0,1,1, 2.221, 10482.644, 455.352, 52879.402 25/04/01,08:07:07,11,08,1, 12.0,1,1, 2.221, 10482.630, 455.319, 52879.421 25/04/01,08:07:07,12,08,1, 12.0,1,1, 2.221, 10482.638, 455.354, 52879.381 25/04/01,08:07:07,13,08,1, 12.0,1,1, 2.221, 10482.639, 455.331, 52879.361 25/04/01,08:07:07,14,08,1, 12.0,1,1, 2.221, 10482.628, 455.330, 52879.353 25/04/01,08:07:07,15,08,1, 12.0,1,1, 2.221, 10482.649, 455.315, 52879.408 25/04/01,08:07:07,16,08,1, 12.0,1,1, 2.221, 10482.651, 455.330, 52879.439 25/04/01,08:07:07,17,08,1, 12.0,1,1, 2.221, 10482.643, 455.338, 52879.408 25/04/01,08:07:07,18,08,1, 12.0,1,1, 2.221, 10482.708, 455.321, 52879.418 25/04/01,08:07:07,19,08,1, 12.0,1,1, 2.221, 10482.649, 455.301, 52879.380 25/04/01,08:07:08,00,09,1, 11.9,1,1, 2.213, 10482.641, 455.301, 52879.380 25/04/01,08:07:08,01,09,1, 11.9,1,1, 2.213, 10482.673, 455.318, 52879.455 25/04/01,08:07:08,02,09,1, 11.9,1,1, 2.213, 10482.681, 455.309, 52879.374 25/04/01,08:07:08,03,09,1, 11.9,1,1, 2.213, 10482.668, 455.302, 52879.423 25/04/01,08:07:08,04,09,1, 11.9,1,1, 2.213, 10482.684, 455.313, 52879.376 25/04/01,08:07:08,05,09,1, 11.9,1,1, 2.213, 10482.681, 455.296, 52879.418 25/04/01,08:07:08,06,09,1, 11.9,1,1, 2.213, 10482.670, 455.304, 52879.367 25/04/01,08:07:08,07,09,1, 11.9,1,1, 2.213, 10482.690, 455.305, 52879.406 25/04/01,08:07:08,08,09,1, 11.9,1,1, 2.213, 10482.696, 455.305, 52879.361 25/04/01,08:07:08,09,09,1, 11.9,1,1, 2.213, 10482.689, 455.294, 52879.371 25/04/01,08:07:08,10,09,1, 11.9,1,1, 2.213, 10482.700, 455.278, 52879.368 25/04/01,08:07:08,11,09,1, 11.9,1,1, 2.213, 10482.717, 455.286, 52879.388 25/04/01,08:07:08,12,09,1, 11.9,1,1, 2.213, 10482.702, 455.286, 52879.379 25/04/01,08:07:08,13,09,1, 11.9,1,1, 2.213, 10482.703, 455.291, 52879.370 25/04/01,08:07:08,14,09,1, 11.9,1,1, 2.213, 10482.738, 455.285, 52879.388 25/04/01,08:07:08,15,09,1, 11.9,1,1, 2.213, 10482.727, 455.293, 52879.400 25/04/01,08:07:08,16,09,1, 11.9,1,1, 2.213, 10482.700, 455.274, 52879.452 25/04/01,08:07:08,17,09,1, 11.9,1,1, 2.213, 10482.718, 455.282, 52879.410 25/04/01,08:07:08,18,09,1, 11.9,1,1, 2.213, 10482.714, 455.276, 52879.402 25/04/01,08:07:08,19,09,1, 11.9,1,1, 2.213, 10482.722, 455.281, 52879.460 25/04/01,08:07:09,00,09,1, 11.9,1,1, 2.214, 10482.717, 455.281, 52879.460 25/04/01,08:07:09,01,09,1, 11.9,1,1, 2.214, 10482.698, 455.308, 52879.416 25/04/01,08:07:09,02,09,1, 11.9,1,1, 2.214, 10482.716, 455.297, 52879.315 25/04/01,08:07:09,03,09,1, 11.9,1,1, 2.214, 10482.748, 455.263, 52879.353 25/04/01,08:07:09,04,09,1, 11.9,1,1, 2.214, 10482.754, 455.296, 52879.428 25/04/01,08:07:09,05,09,1, 11.9,1,1, 2.214, 10482.725, 455.293, 52879.378 25/04/01,08:07:09,06,09,1, 11.9,1,1, 2.214, 10482.755, 455.283, 52879.365 25/04/01,08:07:09,07,09,1, 11.9,1,1, 2.214, 10482.755, 455.296, 52879.360 25/04/01,08:07:09,08,09,1, 11.9,1,1, 2.214, 10482.734, 455.291, 52879.378 25/04/01,08:07:09,09,09,1, 11.9,1,1, 2.214, 10482.727, 455.296, 52879.367 25/04/01,08:07:09,10,09,1, 11.9,1,1, 2.214, 10482.748, 455.279, 52879.337 25/04/01,08:07:09,11,09,1, 11.9,1,1, 2.214, 10482.721, 455.291, 52879.380 25/04/01,08:07:09,12,09,1, 11.9,1,1, 2.214, 10482.790, 455.275, 52879.365 25/04/01,08:07:09,13,09,1, 11.9,1,1, 2.214, 10482.754, 455.284, 52879.407 25/04/01,08:07:09,14,09,1, 11.9,1,1, 2.214, 10482.759, 455.254, 52879.413 25/04/01,08:07:09,15,09,1, 11.9,1,1, 2.214, 10482.789, 455.249, 52879.341 25/04/01,08:07:09,16,09,1, 11.9,1,1, 2.214, 10482.781, 455.250, 52879.363 25/04/01,08:07:09,17,09,1, 11.9,1,1, 2.214, 10482.782, 455.247, 52879.382 25/04/01,08:07:09,18,09,1, 11.9,1,1, 2.214, 10482.774, 455.250, 52879.376 25/04/01,08:07:09,19,09,1, 11.9,1,1, 2.214, 10482.791, 455.266, 52879.326 25/04/01,08:07:10,00,07,1, 11.9,1,1, 2.214, 10482.783, 455.266, 52879.326 25/04/01,08:07:10,01,07,1, 11.9,1,1, 2.214, 10482.801, 455.264, 52879.386 25/04/01,08:07:10,02,07,1, 11.9,1,1, 2.214, 10482.801, 455.255, 52879.335 25/04/01,08:07:10,03,07,1, 11.9,1,1, 2.214, 10482.776, 455.263, 52879.416 25/04/01,08:07:10,04,07,1, 11.9,1,1, 2.214, 10482.812, 455.255, 52879.346 25/04/01,08:07:10,05,07,1, 11.9,1,1, 2.214, 10482.789, 455.248, 52879.421 25/04/01,08:07:10,06,07,1, 11.9,1,1, 2.214, 10482.789, 455.222, 52879.359 25/04/01,08:07:10,07,07,1, 11.9,1,1, 2.214, 10482.802, 455.250, 52879.404 25/04/01,08:07:10,08,07,1, 11.9,1,1, 2.214, 10482.811, 455.232, 52879.369 25/04/01,08:07:10,09,07,1, 11.9,1,1, 2.214, 10482.787, 455.234, 52879.185 25/04/01,08:07:10,10,07,1, 11.9,1,1, 2.214, 10482.830, 455.227, 52879.340 25/04/01,08:07:10,11,07,1, 11.9,1,1, 2.214, 10482.815, 455.220, 52879.360 25/04/01,08:07:10,12,07,1, 11.9,1,1, 2.214, 10482.875, 455.208, 52879.139 25/04/01,08:07:10,13,07,1, 11.9,1,1, 2.214, 10482.798, 455.239, 52879.349 25/04/01,08:07:10,14,07,1, 11.9,1,1, 2.214, 10482.808, 455.198, 52879.347 25/04/01,08:07:10,15,07,1, 11.9,1,1, 2.214, 10482.818, 455.233, 52879.355 25/04/01,08:07:10,16,07,1, 11.9,1,1, 2.214, 10482.820, 455.233, 52879.540 25/04/01,08:07:10,17,07,1, 11.9,1,1, 2.214, 10482.844, 455.203, 52879.332 25/04/01,08:07:10,18,07,1, 11.9,1,1, 2.214, 10482.857, 455.233, 52879.378 25/04/01,08:07:10,19,07,1, 11.9,1,1, 2.214, 10482.867, 455.225, 52879.347 25/04/01,08:07:11,00,08,1, 11.9,1,1, 2.218, 10482.867, 455.225, 52879.347 25/04/01,08:07:11,01,08,1, 11.9,1,1, 2.218, 10482.852, 455.220, 52879.302 25/04/01,08:07:11,02,08,1, 11.9,1,1, 2.218, 10482.836, 455.206, 52879.287 25/04/01,08:07:11,03,08,1, 11.9,1,1, 2.218, 10482.859, 455.206, 52879.365 25/04/01,08:07:11,04,08,1, 11.9,1,1, 2.218, 10482.856, 455.209, 52879.348 25/04/01,08:07:11,05,08,1, 11.9,1,1, 2.218, 10482.831, 455.207, 52879.313 25/04/01,08:07:11,06,08,1, 11.9,1,1, 2.218, 10482.847, 455.212, 52879.381 25/04/01,08:07:11,07,08,1, 11.9,1,1, 2.218, 10482.852, 455.187, 52879.296 25/04/01,08:07:11,08,08,1, 11.9,1,1, 2.218, 10482.866, 455.222, 52879.338 25/04/01,08:07:11,09,08,1, 11.9,1,1, 2.218, 10482.845, 455.185, 52879.375 25/04/01,08:07:11,10,08,1, 11.9,1,1, 2.218, 10482.877, 455.199, 52879.336 25/04/01,08:07:11,11,08,1, 11.9,1,1, 2.218, 10482.869, 455.196, 52879.342 25/04/01,08:07:11,12,08,1, 11.9,1,1, 2.218, 10482.897, 455.195, 52879.333 25/04/01,08:07:11,13,08,1, 11.9,1,1, 2.218, 10482.886, 455.178, 52879.328 25/04/01,08:07:11,14,08,1, 11.9,1,1, 2.218, 10482.875, 455.204, 52879.374 25/04/01,08:07:11,15,08,1, 11.9,1,1, 2.218, 10482.878, 455.183, 52879.368 25/04/01,08:07:11,16,08,1, 11.9,1,1, 2.218, 10482.902, 455.190, 52879.362 25/04/01,08:07:11,17,08,1, 11.9,1,1, 2.218, 10482.891, 455.193, 52879.322 25/04/01,08:07:11,18,08,1, 11.9,1,1, 2.218, 10482.905, 455.178, 52879.334 25/04/01,08:07:11,19,08,1, 11.9,1,1, 2.218, 10482.890, 455.168, 52879.292 25/04/01,08:07:12,00,08,1, 11.9,1,1, 2.215, 10482.883, 455.168, 52879.292 25/04/01,08:07:12,01,08,1, 11.9,1,1, 2.215, 10482.908, 455.182, 52879.320 25/04/01,08:07:12,02,08,1, 11.9,1,1, 2.215, 10482.915, 455.170, 52879.390 25/04/01,08:07:12,03,08,1, 11.9,1,1, 2.215, 10482.891, 455.182, 52879.325 25/04/01,08:07:12,04,08,1, 11.9,1,1, 2.215, 10482.898, 455.172, 52879.347 25/04/01,08:07:12,05,08,1, 11.9,1,1, 2.215, 10482.900, 455.183, 52879.329 25/04/01,08:07:12,06,08,1, 11.9,1,1, 2.215, 10482.920, 455.189, 52879.435 25/04/01,08:07:12,07,08,1, 11.9,1,1, 2.215, 10482.916, 455.180, 52879.262 25/04/01,08:07:12,08,08,1, 11.9,1,1, 2.215, 10482.909, 455.200, 52879.283 25/04/01,08:07:12,09,08,1, 11.9,1,1, 2.215, 10482.913, 455.200, 52879.346 25/04/01,08:07:12,10,08,1, 11.9,1,1, 2.215, 10482.904, 455.196, 52879.358 25/04/01,08:07:12,11,08,1, 11.9,1,1, 2.215, 10482.889, 455.154, 52879.326 25/04/01,08:07:12,12,08,1, 11.9,1,1, 2.215, 10482.945, 455.161, 52879.364 25/04/01,08:07:12,13,08,1, 11.9,1,1, 2.215, 10482.905, 455.197, 52879.329 25/04/01,08:07:12,14,08,1, 11.9,1,1, 2.215, 10482.940, 455.173, 52879.334 25/04/01,08:07:12,15,08,1, 11.9,1,1, 2.215, 10482.930, 455.168, 52879.352 25/04/01,08:07:12,16,08,1, 11.9,1,1, 2.215, 10482.931, 455.185, 52879.356 25/04/01,08:07:12,17,08,1, 11.9,1,1, 2.215, 10482.939, 455.153, 52879.347 25/04/01,08:07:12,18,08,1, 11.9,1,1, 2.215, 10482.937, 455.167, 52879.324 25/04/01,08:07:12,19,08,1, 11.9,1,1, 2.215, 10482.937, 455.166, 52879.371 25/04/01,08:07:13,00,08,1, 11.9,1,1, 2.215, 10482.934, 455.166, 52879.371 25/04/01,08:07:13,01,08,1, 11.9,1,1, 2.215, 10482.947, 455.177, 52879.406 25/04/01,08:07:13,02,08,1, 11.9,1,1, 2.215, 10482.955, 455.158, 52879.321 25/04/01,08:07:13,03,08,1, 11.9,1,1, 2.215, 10482.938, 455.161, 52879.361 25/04/01,08:07:13,04,08,1, 11.9,1,1, 2.215, 10482.963, 455.139, 52879.306 25/04/01,08:07:13,05,08,1, 11.9,1,1, 2.215, 10482.960, 455.152, 52879.343 25/04/01,08:07:13,06,08,1, 11.9,1,1, 2.215, 10482.960, 455.138, 52879.338 25/04/01,08:07:13,07,08,1, 11.9,1,1, 2.215, 10482.972, 455.124, 52879.304 25/04/01,08:07:13,08,08,1, 11.9,1,1, 2.215, 10482.972, 455.147, 52879.401 25/04/01,08:07:13,09,08,1, 11.9,1,1, 2.215, 10482.983, 455.137, 52879.337 25/04/01,08:07:13,10,08,1, 11.9,1,1, 2.215, 10482.967, 455.125, 52879.326 25/04/01,08:07:13,11,08,1, 11.9,1,1, 2.215, 10482.987, 455.135, 52879.420 25/04/01,08:07:13,12,08,1, 11.9,1,1, 2.215, 10482.983, 455.115, 52879.271 25/04/01,08:07:13,13,08,1, 11.9,1,1, 2.215, 10482.967, 455.132, 52879.391 25/04/01,08:07:13,14,08,1, 11.9,1,1, 2.215, 10482.988, 455.120, 52879.305 25/04/01,08:07:13,15,08,1, 11.9,1,1, 2.215, 10483.001, 455.125, 52879.367 25/04/01,08:07:13,16,08,1, 11.9,1,1, 2.215, 10482.988, 455.119, 52879.307 25/04/01,08:07:13,17,08,1, 11.9,1,1, 2.215, 10482.998, 455.114, 52879.371 25/04/01,08:07:13,18,08,1, 11.9,1,1, 2.215, 10482.973, 455.122, 52879.262 25/04/01,08:07:13,19,08,1, 11.9,1,1, 2.215, 10483.010, 455.107, 52879.326 25/04/01,08:07:14,00,08,1, 11.9,1,1, 2.217, 10483.009, 455.107, 52879.326 25/04/01,08:07:14,01,08,1, 11.9,1,1, 2.217, 10483.025, 455.106, 52879.352 25/04/01,08:07:14,02,08,1, 11.9,1,1, 2.217, 10482.981, 455.080, 52879.348 25/04/01,08:07:14,03,08,1, 11.9,1,1, 2.217, 10482.995, 455.116, 52879.323 25/04/01,08:07:14,04,08,1, 11.9,1,1, 2.217, 10483.019, 455.097, 52879.410 25/04/01,08:07:14,05,08,1, 11.9,1,1, 2.217, 10483.019, 455.107, 52879.346 25/04/01,08:07:14,06,08,1, 11.9,1,1, 2.217, 10482.996, 455.095, 52879.377 25/04/01,08:07:14,07,08,1, 11.9,1,1, 2.217, 10483.025, 455.110, 52879.379 25/04/01,08:07:14,08,08,1, 11.9,1,1, 2.217, 10483.029, 455.092, 52879.335 25/04/01,08:07:14,09,08,1, 11.9,1,1, 2.217, 10483.061, 455.066, 52879.306 25/04/01,08:07:14,10,08,1, 11.9,1,1, 2.217, 10483.058, 455.070, 52879.315 25/04/01,08:07:14,11,08,1, 11.9,1,1, 2.217, 10483.066, 455.064, 52879.317 25/04/01,08:07:14,12,08,1, 11.9,1,1, 2.217, 10483.061, 455.056, 52879.320 25/04/01,08:07:14,13,08,1, 11.9,1,1, 2.217, 10483.074, 455.067, 52879.347 25/04/01,08:07:14,14,08,1, 11.9,1,1, 2.217, 10483.058, 455.045, 52879.346 25/04/01,08:07:14,15,08,1, 11.9,1,1, 2.217, 10483.048, 455.074, 52879.347 25/04/01,08:07:14,16,08,1, 11.9,1,1, 2.217, 10483.072, 455.045, 52879.319 25/04/01,08:07:14,17,08,1, 11.9,1,1, 2.217, 10483.056, 455.054, 52879.384 25/04/01,08:07:14,18,08,1, 11.9,1,1, 2.217, 10483.069, 455.045, 52879.352 25/04/01,08:07:14,19,08,1, 11.9,1,1, 2.217, 10483.056, 455.054, 52879.348 25/04/01,08:07:15,00,08,1, 12.0,1,1, 2.218, 10483.050, 455.054, 52879.348 25/04/01,08:07:15,01,08,1, 12.0,1,1, 2.218, 10483.084, 455.027, 52879.305 25/04/01,08:07:15,02,08,1, 12.0,1,1, 2.218, 10483.077, 455.060, 52879.338 25/04/01,08:07:15,03,08,1, 12.0,1,1, 2.218, 10483.082, 455.047, 52879.336 25/04/01,08:07:15,04,08,1, 12.0,1,1, 2.218, 10483.076, 455.067, 52879.274 25/04/01,08:07:15,05,08,1, 12.0,1,1, 2.218, 10483.072, 455.034, 52879.304 25/04/01,08:07:15,06,08,1, 12.0,1,1, 2.218, 10483.082, 455.022, 52879.390 25/04/01,08:07:15,07,08,1, 12.0,1,1, 2.218, 10483.096, 455.025, 52879.329 25/04/01,08:07:15,08,08,1, 12.0,1,1, 2.218, 10483.086, 455.019, 52879.300 25/04/01,08:07:15,09,08,1, 12.0,1,1, 2.218, 10483.082, 455.001, 52879.277 25/04/01,08:07:15,10,08,1, 12.0,1,1, 2.218, 10483.136, 455.013, 52879.323 25/04/01,08:07:15,11,08,1, 12.0,1,1, 2.218, 10483.098, 455.016, 52879.347 25/04/01,08:07:15,12,08,1, 12.0,1,1, 2.218, 10483.094, 455.023, 52879.389 25/04/01,08:07:15,13,08,1, 12.0,1,1, 2.218, 10483.127, 455.017, 52879.316 25/04/01,08:07:15,14,08,1, 12.0,1,1, 2.218, 10483.116, 455.002, 52879.345 25/04/01,08:07:15,15,08,1, 12.0,1,1, 2.218, 10483.123, 455.003, 52879.285 25/04/01,08:07:15,16,08,1, 12.0,1,1, 2.218, 10483.137, 455.013, 52879.253 25/04/01,08:07:15,17,08,1, 12.0,1,1, 2.218, 10483.135, 454.993, 52879.248 25/04/01,08:07:15,18,08,1, 12.0,1,1, 2.218, 10483.145, 454.995, 52879.326 25/04/01,08:07:15,19,08,1, 12.0,1,1, 2.218, 10483.140, 454.985, 52879.276 25/04/01,08:07:16,00,08,1, 11.9,1,1, 2.219, 10483.134, 454.985, 52879.276 25/04/01,08:07:16,01,08,1, 11.9,1,1, 2.219, 10483.169, 454.964, 52879.286 25/04/01,08:07:16,02,08,1, 11.9,1,1, 2.219, 10483.162, 454.965, 52879.314 25/04/01,08:07:16,03,08,1, 11.9,1,1, 2.219, 10483.165, 454.965, 52879.337 25/04/01,08:07:16,04,08,1, 11.9,1,1, 2.219, 10483.152, 454.976, 52879.304 25/04/01,08:07:16,05,08,1, 11.9,1,1, 2.219, 10483.150, 454.953, 52879.329 25/04/01,08:07:16,06,08,1, 11.9,1,1, 2.219, 10483.174, 454.949, 52879.283 25/04/01,08:07:16,07,08,1, 11.9,1,1, 2.219, 10483.174, 454.951, 52879.362 25/04/01,08:07:16,08,08,1, 11.9,1,1, 2.219, 10483.172, 454.927, 52879.308 25/04/01,08:07:16,09,08,1, 11.9,1,1, 2.219, 10483.170, 454.954, 52879.347 25/04/01,08:07:16,10,08,1, 11.9,1,1, 2.219, 10483.158, 454.954, 52879.290 25/04/01,08:07:16,11,08,1, 11.9,1,1, 2.219, 10483.178, 454.954, 52879.279 25/04/01,08:07:16,12,08,1, 11.9,1,1, 2.219, 10483.209, 454.936, 52879.294 25/04/01,08:07:16,13,08,1, 11.9,1,1, 2.219, 10483.182, 454.928, 52879.288 25/04/01,08:07:16,14,08,1, 11.9,1,1, 2.219, 10483.184, 454.916, 52879.270 25/04/01,08:07:16,15,08,1, 11.9,1,1, 2.219, 10483.231, 454.940, 52879.351 25/04/01,08:07:16,16,08,1, 11.9,1,1, 2.219, 10483.199, 454.926, 52879.333 25/04/01,08:07:16,17,08,1, 11.9,1,1, 2.219, 10483.197, 454.939, 52879.305 25/04/01,08:07:16,18,08,1, 11.9,1,1, 2.219, 10483.208, 454.919, 52879.342 25/04/01,08:07:16,19,08,1, 11.9,1,1, 2.219, 10483.236, 454.922, 52879.323 25/04/01,08:07:17,00,08,1, 11.9,1,1, 2.218, 10483.234, 454.922, 52879.323 25/04/01,08:07:17,01,08,1, 11.9,1,1, 2.218, 10483.246, 454.936, 52879.302 25/04/01,08:07:17,02,08,1, 11.9,1,1, 2.218, 10483.267, 454.917, 52879.328 25/04/01,08:07:17,03,08,1, 11.9,1,1, 2.218, 10483.258, 454.928, 52879.292 25/04/01,08:07:17,04,08,1, 11.9,1,1, 2.218, 10483.237, 454.912, 52879.266 25/04/01,08:07:17,05,08,1, 11.9,1,1, 2.218, 10483.235, 454.891, 52879.246 25/04/01,08:07:17,06,08,1, 11.9,1,1, 2.218, 10483.250, 454.874, 52879.336 25/04/01,08:07:17,07,08,1, 11.9,1,1, 2.218, 10483.261, 454.913, 52879.285 25/04/01,08:07:17,08,08,1, 11.9,1,1, 2.218, 10483.257, 454.918, 52879.310 25/04/01,08:07:17,09,08,1, 11.9,1,1, 2.218, 10483.253, 454.891, 52879.305 25/04/01,08:07:17,10,08,1, 11.9,1,1, 2.218, 10483.265, 454.906, 52879.367 25/04/01,08:07:17,11,08,1, 11.9,1,1, 2.218, 10483.272, 454.888, 52879.277 25/04/01,08:07:17,12,08,1, 11.9,1,1, 2.218, 10483.259, 454.901, 52879.356 25/04/01,08:07:17,13,08,1, 11.9,1,1, 2.218, 10483.282, 454.885, 52879.262 25/04/01,08:07:17,14,08,1, 11.9,1,1, 2.218, 10483.270, 454.881, 52879.273 25/04/01,08:07:17,15,08,1, 11.9,1,1, 2.218, 10483.305, 454.876, 52879.273 25/04/01,08:07:17,16,08,1, 11.9,1,1, 2.218, 10483.320, 454.873, 52879.301 25/04/01,08:07:17,17,08,1, 11.9,1,1, 2.218, 10483.280, 454.875, 52879.334 25/04/01,08:07:17,18,08,1, 11.9,1,1, 2.218, 10483.301, 454.890, 52879.229 25/04/01,08:07:17,19,08,1, 11.9,1,1, 2.218, 10483.336, 454.860, 52879.283 25/04/01,08:07:18,00,07,1, 11.9,1,1, 2.218, 10483.334, 454.860, 52879.283 25/04/01,08:07:18,01,07,1, 11.9,1,1, 2.218, 10483.321, 454.848, 52879.295 25/04/01,08:07:18,02,07,1, 11.9,1,1, 2.218, 10483.314, 454.853, 52879.306 25/04/01,08:07:18,03,07,1, 11.9,1,1, 2.218, 10483.324, 454.836, 52879.249 25/04/01,08:07:18,04,07,1, 11.9,1,1, 2.218, 10483.335, 454.859, 52879.386 25/04/01,08:07:18,05,07,1, 11.9,1,1, 2.218, 10483.332, 454.853, 52879.327 25/04/01,08:07:18,06,07,1, 11.9,1,1, 2.218, 10483.305, 454.855, 52879.350 25/04/01,08:07:18,07,07,1, 11.9,1,1, 2.218, 10483.336, 454.836, 52879.273 25/04/01,08:07:18,08,07,1, 11.9,1,1, 2.218, 10483.355, 454.864, 52879.472 25/04/01,08:07:18,09,07,1, 11.9,1,1, 2.218, 10483.353, 454.832, 52879.200 25/04/01,08:07:18,10,07,1, 11.9,1,1, 2.218, 10483.329, 454.853, 52879.262 25/04/01,08:07:18,11,07,1, 11.9,1,1, 2.218, 10483.346, 454.871, 52879.195 25/04/01,08:07:18,12,07,1, 11.9,1,1, 2.218, 10483.348, 454.864, 52879.255 25/04/01,08:07:18,13,07,1, 11.9,1,1, 2.218, 10483.337, 454.837, 52879.302 25/04/01,08:07:18,14,07,1, 11.9,1,1, 2.218, 10483.371, 454.834, 52879.285 25/04/01,08:07:18,15,07,1, 11.9,1,1, 2.218, 10483.350, 454.853, 52879.312 25/04/01,08:07:18,16,07,1, 11.9,1,1, 2.218, 10483.367, 454.853, 52879.299 25/04/01,08:07:18,17,07,1, 11.9,1,1, 2.218, 10483.366, 454.855, 52879.321 25/04/01,08:07:18,18,07,1, 11.9,1,1, 2.218, 10483.353, 454.858, 52879.347 25/04/01,08:07:18,19,07,1, 11.9,1,1, 2.218, 10483.379, 454.850, 52879.242 25/04/01,08:07:19,00,07,1, 11.9,1,1, 2.218, 10483.376, 454.850, 52879.242 25/04/01,08:07:19,01,07,1, 11.9,1,1, 2.218, 10483.384, 454.847, 52879.272 25/04/01,08:07:19,02,07,1, 11.9,1,1, 2.218, 10483.386, 454.825, 52879.293 25/04/01,08:07:19,03,07,1, 11.9,1,1, 2.218, 10483.397, 454.841, 52879.258 25/04/01,08:07:19,04,07,1, 11.9,1,1, 2.218, 10483.432, 454.839, 52879.403 25/04/01,08:07:19,05,07,1, 11.9,1,1, 2.218, 10483.394, 454.851, 52879.338 25/04/01,08:07:19,06,07,1, 11.9,1,1, 2.218, 10483.425, 454.835, 52879.341 25/04/01,08:07:19,07,07,1, 11.9,1,1, 2.218, 10483.384, 454.819, 52879.261 25/04/01,08:07:19,08,07,1, 11.9,1,1, 2.218, 10483.395, 454.814, 52879.275 25/04/01,08:07:19,09,07,1, 11.9,1,1, 2.218, 10483.399, 454.805, 52879.275 25/04/01,08:07:19,10,07,1, 11.9,1,1, 2.218, 10483.403, 454.815, 52879.263 25/04/01,08:07:19,11,07,1, 11.9,1,1, 2.218, 10483.419, 454.811, 52879.242 25/04/01,08:07:19,12,07,1, 11.9,1,1, 2.218, 10483.423, 454.801, 52879.291 25/04/01,08:07:19,13,07,1, 11.9,1,1, 2.218, 10483.417, 454.806, 52879.298 25/04/01,08:07:19,14,07,1, 11.9,1,1, 2.218, 10483.413, 454.815, 52879.268 25/04/01,08:07:19,15,07,1, 11.9,1,1, 2.218, 10483.430, 454.816, 52879.254 25/04/01,08:07:19,16,07,1, 11.9,1,1, 2.218, 10483.437, 454.781, 52879.252 25/04/01,08:07:19,17,07,1, 11.9,1,1, 2.218, 10483.434, 454.771, 52879.224 25/04/01,08:07:19,18,07,1, 11.9,1,1, 2.218, 10483.418, 454.779, 52879.021 25/04/01,08:07:19,19,07,1, 11.9,1,1, 2.218, 10483.418, 454.802, 52879.365 25/04/01,08:07:20,00,07,1, 12.0,1,1, 2.218, 10483.418, 454.802, 52879.365 25/04/01,08:07:20,01,07,1, 12.0,1,1, 2.218, 10483.436, 454.759, 52879.257 25/04/01,08:07:20,02,07,1, 12.0,1,1, 2.218, 10483.441, 454.802, 52879.253 25/04/01,08:07:20,03,07,1, 12.0,1,1, 2.218, 10483.456, 454.795, 52879.255 25/04/01,08:07:20,04,07,1, 12.0,1,1, 2.218, 10483.452, 454.798, 52879.262 25/04/01,08:07:20,05,07,1, 12.0,1,1, 2.218, 10483.452, 454.762, 52879.335 25/04/01,08:07:20,06,07,1, 12.0,1,1, 2.218, 10483.429, 454.775, 52879.268 25/04/01,08:07:20,07,07,1, 12.0,1,1, 2.218, 10483.453, 454.770, 52879.279 25/04/01,08:07:20,08,07,1, 12.0,1,1, 2.218, 10483.482, 454.796, 52879.315 25/04/01,08:07:20,09,07,1, 12.0,1,1, 2.218, 10483.457, 454.761, 52879.304 25/04/01,08:07:20,10,07,1, 12.0,1,1, 2.218, 10483.512, 454.776, 52879.334 25/04/01,08:07:20,11,07,1, 12.0,1,1, 2.218, 10483.493, 454.752, 52879.261 25/04/01,08:07:20,12,07,1, 12.0,1,1, 2.218, 10483.534, 454.766, 52879.262 25/04/01,08:07:20,13,07,1, 12.0,1,1, 2.218, 10483.507, 454.737, 52879.274 25/04/01,08:07:20,14,07,1, 12.0,1,1, 2.218, 10483.487, 454.782, 52879.254 25/04/01,08:07:20,15,07,1, 12.0,1,1, 2.218, 10483.476, 454.757, 52879.294 25/04/01,08:07:20,16,07,1, 12.0,1,1, 2.218, 10483.479, 454.768, 52879.284 25/04/01,08:07:20,17,07,1, 12.0,1,1, 2.218, 10483.516, 454.767, 52879.306 25/04/01,08:07:20,18,07,1, 12.0,1,1, 2.218, 10483.483, 454.783, 52879.287 25/04/01,08:07:20,19,07,1, 12.0,1,1, 2.218, 10483.512, 454.768, 52879.372 25/04/01,08:07:21,00,08,1, 11.9,1,1, 2.217, 10483.509, 454.768, 52879.372 25/04/01,08:07:21,01,08,1, 11.9,1,1, 2.217, 10483.513, 454.796, 52879.359 25/04/01,08:07:21,02,08,1, 11.9,1,1, 2.217, 10483.502, 454.761, 52879.324 25/04/01,08:07:21,03,08,1, 11.9,1,1, 2.217, 10483.528, 454.764, 52879.260 25/04/01,08:07:21,04,08,1, 11.9,1,1, 2.217, 10483.506, 454.754, 52879.248 25/04/01,08:07:21,05,08,1, 11.9,1,1, 2.217, 10483.545, 454.757, 52879.298 25/04/01,08:07:21,06,08,1, 11.9,1,1, 2.217, 10483.505, 454.731, 52879.294 25/04/01,08:07:21,07,08,1, 11.9,1,1, 2.217, 10483.514, 454.761, 52879.210 25/04/01,08:07:21,08,08,1, 11.9,1,1, 2.217, 10483.536, 454.725, 52879.263 25/04/01,08:07:21,09,08,1, 11.9,1,1, 2.217, 10483.546, 454.743, 52879.254 25/04/01,08:07:21,10,08,1, 11.9,1,1, 2.217, 10483.558, 454.733, 52879.284 25/04/01,08:07:21,11,08,1, 11.9,1,1, 2.217, 10483.549, 454.739, 52879.323 25/04/01,08:07:21,12,08,1, 11.9,1,1, 2.217, 10483.559, 454.741, 52879.333 25/04/01,08:07:21,13,08,1, 11.9,1,1, 2.217, 10483.544, 454.749, 52879.311 25/04/01,08:07:21,14,08,1, 11.9,1,1, 2.217, 10483.542, 454.734, 52879.278 25/04/01,08:07:21,15,08,1, 11.9,1,1, 2.217, 10483.548, 454.769, 52879.332 25/04/01,08:07:21,16,08,1, 11.9,1,1, 2.217, 10483.542, 454.749, 52879.260 25/04/01,08:07:21,17,08,1, 11.9,1,1, 2.217, 10483.546, 454.740, 52879.210 25/04/01,08:07:21,18,08,1, 11.9,1,1, 2.217, 10483.578, 454.738, 52879.159 25/04/01,08:07:21,19,08,1, 11.9,1,1, 2.217, 10483.588, 454.729, 52879.280 25/04/01,08:07:22,00,08,1, 11.9,1,1, 2.220, 10483.584, 454.729, 52879.280 25/04/01,08:07:22,01,08,1, 11.9,1,1, 2.220, 10483.568, 454.735, 52879.311 25/04/01,08:07:22,02,08,1, 11.9,1,1, 2.220, 10483.558, 454.750, 52879.345 25/04/01,08:07:22,03,08,1, 11.9,1,1, 2.220, 10483.552, 454.727, 52879.365 25/04/01,08:07:22,04,08,1, 11.9,1,1, 2.220, 10483.575, 454.749, 52879.280 25/04/01,08:07:22,05,08,1, 11.9,1,1, 2.220, 10483.578, 454.743, 52879.278 25/04/01,08:07:22,06,08,1, 11.9,1,1, 2.220, 10483.552, 454.743, 52879.299 25/04/01,08:07:22,07,08,1, 11.9,1,1, 2.220, 10483.570, 454.728, 52879.308 25/04/01,08:07:22,08,08,1, 11.9,1,1, 2.220, 10483.588, 454.755, 52879.233 25/04/01,08:07:22,09,08,1, 11.9,1,1, 2.220, 10483.567, 454.727, 52879.272 25/04/01,08:07:22,10,08,1, 11.9,1,1, 2.220, 10483.567, 454.732, 52879.297 25/04/01,08:07:22,11,08,1, 11.9,1,1, 2.220, 10483.598, 454.713, 52879.294 25/04/01,08:07:22,12,08,1, 11.9,1,1, 2.220, 10483.595, 454.719, 52879.259 25/04/01,08:07:22,13,08,1, 11.9,1,1, 2.220, 10483.589, 454.732, 52879.183 25/04/01,08:07:22,14,08,1, 11.9,1,1, 2.220, 10483.581, 454.735, 52879.286 25/04/01,08:07:22,15,08,1, 11.9,1,1, 2.220, 10483.591, 454.726, 52879.308 25/04/01,08:07:22,16,08,1, 11.9,1,1, 2.220, 10483.586, 454.742, 52879.279 25/04/01,08:07:22,17,08,1, 11.9,1,1, 2.220, 10483.600, 454.728, 52879.314 25/04/01,08:07:22,18,08,1, 11.9,1,1, 2.220, 10483.612, 454.723, 52879.347 25/04/01,08:07:22,19,08,1, 11.9,1,1, 2.220, 10483.618, 454.731, 52879.288 25/04/01,08:07:23,00,08,1, 11.9,1,1, 2.218, 10483.618, 454.731, 52879.288 25/04/01,08:07:23,01,08,1, 11.9,1,1, 2.218, 10483.623, 454.719, 52879.284 25/04/01,08:07:23,02,08,1, 11.9,1,1, 2.218, 10483.628, 454.724, 52879.305 25/04/01,08:07:23,03,08,1, 11.9,1,1, 2.218, 10483.637, 454.713, 52879.256 25/04/01,08:07:23,04,08,1, 11.9,1,1, 2.218, 10483.620, 454.725, 52879.228 25/04/01,08:07:23,05,08,1, 11.9,1,1, 2.218, 10483.624, 454.730, 52879.323 25/04/01,08:07:23,06,08,1, 11.9,1,1, 2.218, 10483.630, 454.724, 52879.261 25/04/01,08:07:23,07,08,1, 11.9,1,1, 2.218, 10483.627, 454.724, 52879.293 25/04/01,08:07:23,08,08,1, 11.9,1,1, 2.218, 10483.628, 454.707, 52879.263 25/04/01,08:07:23,09,08,1, 11.9,1,1, 2.218, 10483.644, 454.724, 52879.236 25/04/01,08:07:23,10,08,1, 11.9,1,1, 2.218, 10483.623, 454.714, 52879.326 25/04/01,08:07:23,11,08,1, 11.9,1,1, 2.218, 10483.643, 454.719, 52879.278 25/04/01,08:07:23,12,08,1, 11.9,1,1, 2.218, 10483.649, 454.705, 52879.318 25/04/01,08:07:23,13,08,1, 11.9,1,1, 2.218, 10483.656, 454.710, 52879.217 25/04/01,08:07:23,14,08,1, 11.9,1,1, 2.218, 10483.645, 454.713, 52879.218 25/04/01,08:07:23,15,08,1, 11.9,1,1, 2.218, 10483.663, 454.714, 52879.339 25/04/01,08:07:23,16,08,1, 11.9,1,1, 2.218, 10483.651, 454.698, 52879.189 25/04/01,08:07:23,17,08,1, 11.9,1,1, 2.218, 10483.665, 454.694, 52879.219 25/04/01,08:07:23,18,08,1, 11.9,1,1, 2.218, 10483.667, 454.701, 52879.203 25/04/01,08:07:23,19,08,1, 11.9,1,1, 2.218, 10483.670, 454.704, 52879.243 25/04/01,08:07:24,00,08,1, 12.0,1,1, 2.215, 10483.668, 454.704, 52879.243 25/04/01,08:07:24,01,08,1, 12.0,1,1, 2.215, 10483.692, 454.711, 52879.233 25/04/01,08:07:24,02,08,1, 12.0,1,1, 2.215, 10483.683, 454.709, 52879.294 25/04/01,08:07:24,03,08,1, 12.0,1,1, 2.215, 10483.668, 454.699, 52879.256 25/04/01,08:07:24,04,08,1, 12.0,1,1, 2.215, 10483.707, 454.671, 52879.249 25/04/01,08:07:24,05,08,1, 12.0,1,1, 2.215, 10483.665, 454.718, 52879.312 25/04/01,08:07:24,06,08,1, 12.0,1,1, 2.215, 10483.708, 454.705, 52879.237 25/04/01,08:07:24,07,08,1, 12.0,1,1, 2.215, 10483.692, 454.694, 52879.297 25/04/01,08:07:24,08,08,1, 12.0,1,1, 2.215, 10483.705, 454.691, 52879.238 25/04/01,08:07:24,09,08,1, 12.0,1,1, 2.215, 10483.680, 454.686, 52879.217 25/04/01,08:07:24,10,08,1, 12.0,1,1, 2.215, 10483.703, 454.684, 52879.204 25/04/01,08:07:24,11,08,1, 12.0,1,1, 2.215, 10483.697, 454.685, 52879.273 25/04/01,08:07:24,12,08,1, 12.0,1,1, 2.215, 10483.693, 454.667, 52879.208 25/04/01,08:07:24,13,08,1, 12.0,1,1, 2.215, 10483.715, 454.662, 52879.189 25/04/01,08:07:24,14,08,1, 12.0,1,1, 2.215, 10483.698, 454.663, 52879.263 25/04/01,08:07:24,15,08,1, 12.0,1,1, 2.215, 10483.705, 454.659, 52879.211 25/04/01,08:07:24,16,08,1, 12.0,1,1, 2.215, 10483.729, 454.650, 52879.248 25/04/01,08:07:24,17,08,1, 12.0,1,1, 2.215, 10483.732, 454.671, 52879.206 25/04/01,08:07:24,18,08,1, 12.0,1,1, 2.215, 10483.725, 454.657, 52879.305 25/04/01,08:07:24,19,08,1, 12.0,1,1, 2.215, 10483.724, 454.678, 52879.231 25/04/01,08:07:25,00,08,1, 12.0,1,1, 2.217, 10483.718, 454.678, 52879.231 25/04/01,08:07:25,01,08,1, 12.0,1,1, 2.217, 10483.719, 454.655, 52879.265 25/04/01,08:07:25,02,08,1, 12.0,1,1, 2.217, 10483.740, 454.647, 52879.277 25/04/01,08:07:25,03,08,1, 12.0,1,1, 2.217, 10483.756, 454.646, 52879.225 25/04/01,08:07:25,04,08,1, 12.0,1,1, 2.217, 10483.762, 454.645, 52879.214 25/04/01,08:07:25,05,08,1, 12.0,1,1, 2.217, 10483.746, 454.653, 52879.239 25/04/01,08:07:25,06,08,1, 12.0,1,1, 2.217, 10483.760, 454.655, 52879.224 25/04/01,08:07:25,07,08,1, 12.0,1,1, 2.217, 10483.770, 454.669, 52879.233 25/04/01,08:07:25,08,08,1, 12.0,1,1, 2.217, 10483.786, 454.651, 52879.224 25/04/01,08:07:25,09,08,1, 12.0,1,1, 2.217, 10483.782, 454.650, 52879.205 25/04/01,08:07:25,10,08,1, 12.0,1,1, 2.217, 10483.765, 454.681, 52879.252 25/04/01,08:07:25,11,08,1, 12.0,1,1, 2.217, 10483.767, 454.661, 52879.297 25/04/01,08:07:25,12,08,1, 12.0,1,1, 2.217, 10483.790, 454.669, 52879.319 25/04/01,08:07:25,13,08,1, 12.0,1,1, 2.217, 10483.810, 454.647, 52879.146 25/04/01,08:07:25,14,08,1, 12.0,1,1, 2.217, 10483.746, 454.662, 52879.242 25/04/01,08:07:25,15,08,1, 12.0,1,1, 2.217, 10483.803, 454.667, 52879.340 25/04/01,08:07:25,16,08,1, 12.0,1,1, 2.217, 10483.806, 454.649, 52879.254 25/04/01,08:07:25,17,08,1, 12.0,1,1, 2.217, 10483.824, 454.654, 52879.256 25/04/01,08:07:25,18,08,1, 12.0,1,1, 2.217, 10483.811, 454.643, 52879.203 25/04/01,08:07:25,19,08,1, 12.0,1,1, 2.217, 10483.798, 454.645, 52879.267 25/04/01,08:07:26,00,08,1, 11.9,1,1, 2.221, 10483.793, 454.645, 52879.267 25/04/01,08:07:26,01,08,1, 11.9,1,1, 2.221, 10483.826, 454.659, 52879.282 25/04/01,08:07:26,02,08,1, 11.9,1,1, 2.221, 10483.804, 454.648, 52879.240 25/04/01,08:07:26,03,08,1, 11.9,1,1, 2.221, 10483.813, 454.672, 52879.320 25/04/01,08:07:26,04,08,1, 11.9,1,1, 2.221, 10483.818, 454.655, 52879.242 25/04/01,08:07:26,05,08,1, 11.9,1,1, 2.221, 10483.809, 454.656, 52879.222 25/04/01,08:07:26,06,08,1, 11.9,1,1, 2.221, 10483.810, 454.699, 52879.279 25/04/01,08:07:26,07,08,1, 11.9,1,1, 2.221, 10483.794, 454.664, 52879.285 25/04/01,08:07:26,08,08,1, 11.9,1,1, 2.221, 10483.801, 454.650, 52879.318 25/04/01,08:07:26,09,08,1, 11.9,1,1, 2.221, 10483.807, 454.646, 52879.232 25/04/01,08:07:26,10,08,1, 11.9,1,1, 2.221, 10483.818, 454.663, 52879.227 25/04/01,08:07:26,11,08,1, 11.9,1,1, 2.221, 10483.820, 454.634, 52879.257 25/04/01,08:07:26,12,08,1, 11.9,1,1, 2.221, 10483.821, 454.641, 52879.250 25/04/01,08:07:26,13,08,1, 11.9,1,1, 2.221, 10483.825, 454.639, 52879.243 25/04/01,08:07:26,14,08,1, 11.9,1,1, 2.221, 10483.844, 454.656, 52879.256 25/04/01,08:07:26,15,08,1, 11.9,1,1, 2.221, 10483.842, 454.654, 52879.068 25/04/01,08:07:26,16,08,1, 11.9,1,1, 2.221, 10483.796, 454.641, 52879.251 25/04/01,08:07:26,17,08,1, 11.9,1,1, 2.221, 10483.819, 454.650, 52879.268 25/04/01,08:07:26,18,08,1, 11.9,1,1, 2.221, 10483.808, 454.658, 52879.197 25/04/01,08:07:26,19,08,1, 11.9,1,1, 2.221, 10483.836, 454.669, 52879.273 25/04/01,08:07:27,00,08,1, 11.9,1,1, 2.219, 10483.835, 454.669, 52879.273 25/04/01,08:07:27,01,08,1, 11.9,1,1, 2.219, 10483.831, 454.674, 52879.283 25/04/01,08:07:27,02,08,1, 11.9,1,1, 2.219, 10483.857, 454.650, 52879.247 25/04/01,08:07:27,03,08,1, 11.9,1,1, 2.219, 10483.845, 454.661, 52879.278 25/04/01,08:07:27,04,08,1, 11.9,1,1, 2.219, 10483.838, 454.636, 52879.257 25/04/01,08:07:27,05,08,1, 11.9,1,1, 2.219, 10483.849, 454.658, 52879.238 25/04/01,08:07:27,06,08,1, 11.9,1,1, 2.219, 10483.866, 454.610, 52879.190 25/04/01,08:07:27,07,08,1, 11.9,1,1, 2.219, 10483.859, 454.658, 52879.242 25/04/01,08:07:27,08,08,1, 11.9,1,1, 2.219, 10483.844, 454.637, 52879.257 25/04/01,08:07:27,09,08,1, 11.9,1,1, 2.219, 10483.879, 454.629, 52879.210 25/04/01,08:07:27,10,08,1, 11.9,1,1, 2.219, 10483.890, 454.622, 52879.229 25/04/01,08:07:27,11,08,1, 11.9,1,1, 2.219, 10483.866, 454.658, 52879.304 25/04/01,08:07:27,12,08,1, 11.9,1,1, 2.219, 10483.872, 454.645, 52879.273 25/04/01,08:07:27,13,08,1, 11.9,1,1, 2.219, 10483.867, 454.666, 52879.229 25/04/01,08:07:27,14,08,1, 11.9,1,1, 2.219, 10483.861, 454.664, 52879.289 25/04/01,08:07:27,15,08,1, 11.9,1,1, 2.219, 10483.896, 454.655, 52879.265 25/04/01,08:07:27,16,08,1, 11.9,1,1, 2.219, 10483.873, 454.648, 52879.229 25/04/01,08:07:27,17,08,1, 11.9,1,1, 2.219, 10483.860, 454.603, 52879.202 25/04/01,08:07:27,18,08,1, 11.9,1,1, 2.219, 10483.896, 454.637, 52879.262 25/04/01,08:07:27,19,08,1, 11.9,1,1, 2.219, 10483.898, 454.644, 52879.247 25/04/01,08:07:28,00,08,1, 11.9,1,1, 2.222, 10483.893, 454.644, 52879.247 25/04/01,08:07:28,01,08,1, 11.9,1,1, 2.222, 10483.894, 454.647, 52879.224 25/04/01,08:07:28,02,08,1, 11.9,1,1, 2.222, 10483.887, 454.647, 52879.264 25/04/01,08:07:28,03,08,1, 11.9,1,1, 2.222, 10483.889, 454.639, 52879.238 25/04/01,08:07:28,04,08,1, 11.9,1,1, 2.222, 10483.893, 454.645, 52879.256 25/04/01,08:07:28,05,08,1, 11.9,1,1, 2.222, 10483.911, 454.630, 52879.245 25/04/01,08:07:28,06,08,1, 11.9,1,1, 2.222, 10483.896, 454.658, 52879.280 25/04/01,08:07:28,07,08,1, 11.9,1,1, 2.222, 10483.887, 454.649, 52879.270 25/04/01,08:07:28,08,08,1, 11.9,1,1, 2.222, 10483.875, 454.641, 52879.275 25/04/01,08:07:28,09,08,1, 11.9,1,1, 2.222, 10483.902, 454.628, 52879.195 25/04/01,08:07:28,10,08,1, 11.9,1,1, 2.222, 10483.896, 454.630, 52879.246 25/04/01,08:07:28,11,08,1, 11.9,1,1, 2.222, 10483.906, 454.654, 52879.281 25/04/01,08:07:28,12,08,1, 11.9,1,1, 2.222, 10483.912, 454.623, 52879.277 25/04/01,08:07:28,13,08,1, 11.9,1,1, 2.222, 10483.920, 454.623, 52879.253 25/04/01,08:07:28,14,08,1, 11.9,1,1, 2.222, 10483.897, 454.629, 52879.259 25/04/01,08:07:28,15,08,1, 11.9,1,1, 2.222, 10483.926, 454.629, 52879.281 25/04/01,08:07:28,16,08,1, 11.9,1,1, 2.222, 10483.906, 454.628, 52879.255 25/04/01,08:07:28,17,08,1, 11.9,1,1, 2.222, 10483.912, 454.643, 52879.285 25/04/01,08:07:28,18,08,1, 11.9,1,1, 2.222, 10483.904, 454.653, 52879.285 25/04/01,08:07:28,19,08,1, 11.9,1,1, 2.222, 10483.924, 454.635, 52879.275 25/04/01,08:07:29,00,08,1, 11.9,1,1, 2.217, 10483.918, 454.635, 52879.275 25/04/01,08:07:29,01,08,1, 11.9,1,1, 2.217, 10483.913, 454.649, 52879.268 25/04/01,08:07:29,02,08,1, 11.9,1,1, 2.217, 10483.920, 454.625, 52879.259 25/04/01,08:07:29,03,08,1, 11.9,1,1, 2.217, 10483.939, 454.614, 52879.205 25/04/01,08:07:29,04,08,1, 11.9,1,1, 2.217, 10483.932, 454.618, 52879.244 25/04/01,08:07:29,05,08,1, 11.9,1,1, 2.217, 10483.925, 454.633, 52879.257 25/04/01,08:07:29,06,08,1, 11.9,1,1, 2.217, 10483.922, 454.625, 52879.261 25/04/01,08:07:29,07,08,1, 11.9,1,1, 2.217, 10483.961, 454.643, 52879.269 25/04/01,08:07:29,08,08,1, 11.9,1,1, 2.217, 10483.922, 454.629, 52879.274 25/04/01,08:07:29,09,08,1, 11.9,1,1, 2.217, 10483.940, 454.654, 52879.274 25/04/01,08:07:29,10,08,1, 11.9,1,1, 2.217, 10483.927, 454.630, 52879.279 25/04/01,08:07:29,11,08,1, 11.9,1,1, 2.217, 10483.945, 454.609, 52879.271 25/04/01,08:07:29,12,08,1, 11.9,1,1, 2.217, 10483.933, 454.621, 52879.279 25/04/01,08:07:29,13,08,1, 11.9,1,1, 2.217, 10483.944, 454.638, 52879.289 25/04/01,08:07:29,14,08,1, 11.9,1,1, 2.217, 10483.944, 454.661, 52879.282 25/04/01,08:07:29,15,08,1, 11.9,1,1, 2.217, 10483.932, 454.653, 52879.265 25/04/01,08:07:29,16,08,1, 11.9,1,1, 2.217, 10483.941, 454.649, 52879.227 25/04/01,08:07:29,17,08,1, 11.9,1,1, 2.217, 10483.930, 454.640, 52879.255 25/04/01,08:07:29,18,08,1, 11.9,1,1, 2.217, 10483.966, 454.633, 52879.239 25/04/01,08:07:29,19,08,1, 11.9,1,1, 2.217, 10483.954, 454.627, 52879.218 25/04/01,08:07:30,00,08,1, 11.8,1,1, 2.214, 10483.952, 454.627, 52879.218 25/04/01,08:07:30,01,08,1, 11.8,1,1, 2.214, 10483.965, 454.652, 52879.226 25/04/01,08:07:30,02,08,1, 11.8,1,1, 2.214, 10483.943, 454.647, 52879.310 25/04/01,08:07:30,03,08,1, 11.8,1,1, 2.214, 10483.936, 454.649, 52879.249 25/04/01,08:07:30,04,08,1, 11.8,1,1, 2.214, 10483.939, 454.639, 52879.286 25/04/01,08:07:30,05,08,1, 11.8,1,1, 2.214, 10483.929, 454.629, 52879.274 25/04/01,08:07:30,06,08,1, 11.8,1,1, 2.214, 10483.917, 454.626, 52879.257 25/04/01,08:07:30,07,08,1, 11.8,1,1, 2.214, 10483.957, 454.631, 52879.335 25/04/01,08:07:30,08,08,1, 11.8,1,1, 2.214, 10483.930, 454.621, 52879.214 25/04/01,08:07:30,09,08,1, 11.8,1,1, 2.214, 10483.975, 454.632, 52879.219 25/04/01,08:07:30,10,08,1, 11.8,1,1, 2.214, 10483.943, 454.643, 52879.300 25/04/01,08:07:30,11,08,1, 11.8,1,1, 2.214, 10483.952, 454.633, 52879.249 25/04/01,08:07:30,12,08,1, 11.8,1,1, 2.214, 10483.935, 454.622, 52879.247 25/04/01,08:07:30,13,08,1, 11.8,1,1, 2.214, 10483.945, 454.627, 52879.265 25/04/01,08:07:30,14,08,1, 11.8,1,1, 2.214, 10483.939, 454.635, 52879.235 25/04/01,08:07:30,15,08,1, 11.8,1,1, 2.214, 10483.946, 454.621, 52879.213 25/04/01,08:07:30,16,08,1, 11.8,1,1, 2.214, 10483.964, 454.639, 52879.330 25/04/01,08:07:30,17,08,1, 11.8,1,1, 2.214, 10483.963, 454.617, 52879.244 25/04/01,08:07:30,18,08,1, 11.8,1,1, 2.214, 10483.938, 454.652, 52879.218 25/04/01,08:07:30,19,08,1, 11.8,1,1, 2.214, 10483.945, 454.639, 52879.295 25/04/01,08:07:31,00,08,1, 11.9,1,1, 2.217, 10483.943, 454.639, 52879.295 25/04/01,08:07:31,01,08,1, 11.9,1,1, 2.217, 10483.946, 454.621, 52879.225 25/04/01,08:07:31,02,08,1, 11.9,1,1, 2.217, 10483.965, 454.617, 52879.285 25/04/01,08:07:31,03,08,1, 11.9,1,1, 2.217, 10483.960, 454.616, 52879.404 25/04/01,08:07:31,04,08,1, 11.9,1,1, 2.217, 10483.955, 454.614, 52879.150 25/04/01,08:07:31,05,08,1, 11.9,1,1, 2.217, 10483.937, 454.632, 52879.227 25/04/01,08:07:31,06,08,1, 11.9,1,1, 2.217, 10483.929, 454.622, 52879.294 25/04/01,08:07:31,07,08,1, 11.9,1,1, 2.217, 10483.947, 454.614, 52879.273 25/04/01,08:07:31,08,08,1, 11.9,1,1, 2.217, 10483.961, 454.623, 52879.217 25/04/01,08:07:31,09,08,1, 11.9,1,1, 2.217, 10483.930, 454.631, 52879.323 25/04/01,08:07:31,10,08,1, 11.9,1,1, 2.217, 10483.971, 454.628, 52879.352 25/04/01,08:07:31,11,08,1, 11.9,1,1, 2.217, 10483.960, 454.630, 52879.258 25/04/01,08:07:31,12,08,1, 11.9,1,1, 2.217, 10483.956, 454.638, 52879.273 25/04/01,08:07:31,13,08,1, 11.9,1,1, 2.217, 10483.975, 454.631, 52879.292 25/04/01,08:07:31,14,08,1, 11.9,1,1, 2.217, 10483.960, 454.618, 52879.287 25/04/01,08:07:31,15,08,1, 11.9,1,1, 2.217, 10483.976, 454.622, 52879.242 25/04/01,08:07:31,16,08,1, 11.9,1,1, 2.217, 10483.960, 454.609, 52879.304 25/04/01,08:07:31,17,08,1, 11.9,1,1, 2.217, 10483.965, 454.616, 52879.249 25/04/01,08:07:31,18,08,1, 11.9,1,1, 2.217, 10483.956, 454.625, 52879.272 25/04/01,08:07:31,19,08,1, 11.9,1,1, 2.217, 10483.941, 454.629, 52879.248 25/04/01,08:07:32,00,08,1, 11.9,1,1, 2.220, 10483.935, 454.629, 52879.248 25/04/01,08:07:32,01,08,1, 11.9,1,1, 2.220, 10483.923, 454.603, 52879.190 25/04/01,08:07:32,02,08,1, 11.9,1,1, 2.220, 10483.994, 454.612, 52879.198 25/04/01,08:07:32,03,08,1, 11.9,1,1, 2.220, 10483.921, 454.632, 52879.221 25/04/01,08:07:32,04,08,1, 11.9,1,1, 2.220, 10483.942, 454.612, 52879.265 25/04/01,08:07:32,05,08,1, 11.9,1,1, 2.220, 10483.973, 454.608, 52879.272 25/04/01,08:07:32,06,08,1, 11.9,1,1, 2.220, 10483.977, 454.628, 52879.271 25/04/01,08:07:32,07,08,1, 11.9,1,1, 2.220, 10483.961, 454.610, 52879.311 25/04/01,08:07:32,08,08,1, 11.9,1,1, 2.220, 10483.969, 454.614, 52879.305 25/04/01,08:07:32,09,08,1, 11.9,1,1, 2.220, 10483.974, 454.576, 52879.247 25/04/01,08:07:32,10,08,1, 11.9,1,1, 2.220, 10483.961, 454.594, 52879.231 25/04/01,08:07:32,11,08,1, 11.9,1,1, 2.220, 10483.986, 454.576, 52879.245 25/04/01,08:07:32,12,08,1, 11.9,1,1, 2.220, 10483.957, 454.590, 52879.263 25/04/01,08:07:32,13,08,1, 11.9,1,1, 2.220, 10483.995, 454.581, 52879.282 25/04/01,08:07:32,14,08,1, 11.9,1,1, 2.220, 10483.972, 454.597, 52879.256 25/04/01,08:07:32,15,08,1, 11.9,1,1, 2.220, 10483.944, 454.587, 52879.310 25/04/01,08:07:32,16,08,1, 11.9,1,1, 2.220, 10483.980, 454.604, 52879.296 25/04/01,08:07:32,17,08,1, 11.9,1,1, 2.220, 10483.961, 454.592, 52879.239 25/04/01,08:07:32,18,08,1, 11.9,1,1, 2.220, 10483.950, 454.609, 52879.334 25/04/01,08:07:32,19,08,1, 11.9,1,1, 2.220, 10483.972, 454.554, 52879.278 25/04/01,08:07:33,00,08,1, 11.9,1,1, 2.218, 10483.968, 454.554, 52879.278 25/04/01,08:07:33,01,08,1, 11.9,1,1, 2.218, 10483.984, 454.587, 52879.288 25/04/01,08:07:33,02,08,1, 11.9,1,1, 2.218, 10483.980, 454.568, 52879.262 25/04/01,08:07:33,03,08,1, 11.9,1,1, 2.218, 10483.956, 454.582, 52879.268 25/04/01,08:07:33,04,08,1, 11.9,1,1, 2.218, 10483.977, 454.588, 52879.244 25/04/01,08:07:33,05,08,1, 11.9,1,1, 2.218, 10483.990, 454.578, 52879.230 25/04/01,08:07:33,06,08,1, 11.9,1,1, 2.218, 10483.994, 454.558, 52879.200 25/04/01,08:07:33,07,08,1, 11.9,1,1, 2.218, 10483.978, 454.562, 52879.286 25/04/01,08:07:33,08,08,1, 11.9,1,1, 2.218, 10483.996, 454.563, 52879.205 25/04/01,08:07:33,09,08,1, 11.9,1,1, 2.218, 10483.975, 454.576, 52879.326 25/04/01,08:07:33,10,08,1, 11.9,1,1, 2.218, 10483.982, 454.575, 52879.268 25/04/01,08:07:33,11,08,1, 11.9,1,1, 2.218, 10483.983, 454.577, 52879.328 25/04/01,08:07:33,12,08,1, 11.9,1,1, 2.218, 10483.964, 454.563, 52879.252 25/04/01,08:07:33,13,08,1, 11.9,1,1, 2.218, 10483.973, 454.570, 52879.296 25/04/01,08:07:33,14,08,1, 11.9,1,1, 2.218, 10483.988, 454.564, 52879.233 25/04/01,08:07:33,15,08,1, 11.9,1,1, 2.218, 10483.982, 454.561, 52879.275 25/04/01,08:07:33,16,08,1, 11.9,1,1, 2.218, 10483.984, 454.600, 52879.317 25/04/01,08:07:33,17,08,1, 11.9,1,1, 2.218, 10483.970, 454.581, 52879.285 25/04/01,08:07:33,18,08,1, 11.9,1,1, 2.218, 10483.989, 454.575, 52879.266 25/04/01,08:07:33,19,08,1, 11.9,1,1, 2.218, 10483.964, 454.572, 52879.287 25/04/01,08:07:34,00,07,1, 11.8,1,1, 2.217, 10483.960, 454.572, 52879.287 25/04/01,08:07:34,01,07,1, 11.8,1,1, 2.217, 10483.991, 454.561, 52879.315 25/04/01,08:07:34,02,07,1, 11.8,1,1, 2.217, 10483.984, 454.575, 52879.340 25/04/01,08:07:34,03,07,1, 11.8,1,1, 2.217, 10483.964, 454.545, 52879.336 25/04/01,08:07:34,04,07,1, 11.8,1,1, 2.217, 10483.999, 454.597, 52879.339 25/04/01,08:07:34,05,07,1, 11.8,1,1, 2.217, 10483.993, 454.558, 52879.289 25/04/01,08:07:34,06,07,1, 11.8,1,1, 2.217, 10483.984, 454.553, 52879.271 25/04/01,08:07:34,07,07,1, 11.8,1,1, 2.217, 10483.980, 454.570, 52879.299 25/04/01,08:07:34,08,07,1, 11.8,1,1, 2.217, 10483.980, 454.568, 52879.258 25/04/01,08:07:34,09,07,1, 11.8,1,1, 2.217, 10484.002, 454.577, 52879.264 25/04/01,08:07:34,10,07,1, 11.8,1,1, 2.217, 10483.971, 454.556, 52879.253 25/04/01,08:07:34,11,07,1, 11.8,1,1, 2.217, 10483.991, 454.557, 52879.271 25/04/01,08:07:34,12,07,1, 11.8,1,1, 2.217, 10483.956, 454.517, 52879.230 25/04/01,08:07:34,13,07,1, 11.8,1,1, 2.217, 10483.975, 454.573, 52879.324 25/04/01,08:07:34,14,07,1, 11.8,1,1, 2.217, 10483.935, 454.561, 52879.329 25/04/01,08:07:34,15,07,1, 11.8,1,1, 2.217, 10483.980, 454.578, 52879.315 25/04/01,08:07:34,16,07,1, 11.8,1,1, 2.217, 10483.975, 454.555, 52879.311 25/04/01,08:07:34,17,07,1, 11.8,1,1, 2.217, 10483.986, 454.552, 52879.307 25/04/01,08:07:34,18,07,1, 11.8,1,1, 2.217, 10483.974, 454.556, 52879.292 25/04/01,08:07:34,19,07,1, 11.8,1,1, 2.217, 10483.977, 454.561, 52879.312 25/04/01,08:07:35,00,08,1, 11.9,1,1, 2.221, 10483.977, 454.561, 52879.312 25/04/01,08:07:35,01,08,1, 11.9,1,1, 2.221, 10483.997, 454.546, 52879.277 25/04/01,08:07:35,02,08,1, 11.9,1,1, 2.221, 10483.984, 454.560, 52879.200 25/04/01,08:07:35,03,08,1, 11.9,1,1, 2.221, 10483.993, 454.542, 52879.169 25/04/01,08:07:35,04,08,1, 11.9,1,1, 2.221, 10484.000, 454.531, 52879.234 25/04/01,08:07:35,05,08,1, 11.9,1,1, 2.221, 10483.972, 454.541, 52879.223 25/04/01,08:07:35,06,08,1, 11.9,1,1, 2.221, 10484.004, 454.555, 52879.292 25/04/01,08:07:35,07,08,1, 11.9,1,1, 2.221, 10483.971, 454.559, 52879.292 25/04/01,08:07:35,08,08,1, 11.9,1,1, 2.221, 10484.002, 454.541, 52879.234 25/04/01,08:07:35,09,08,1, 11.9,1,1, 2.221, 10484.025, 454.535, 52879.331 25/04/01,08:07:35,10,08,1, 11.9,1,1, 2.221, 10483.985, 454.556, 52879.215 25/04/01,08:07:35,11,08,1, 11.9,1,1, 2.221, 10483.999, 454.543, 52879.287 25/04/01,08:07:35,12,08,1, 11.9,1,1, 2.221, 10483.986, 454.548, 52879.309 25/04/01,08:07:35,13,08,1, 11.9,1,1, 2.221, 10484.003, 454.552, 52879.299 25/04/01,08:07:35,14,08,1, 11.9,1,1, 2.221, 10484.003, 454.553, 52879.327 25/04/01,08:07:35,15,08,1, 11.9,1,1, 2.221, 10484.000, 454.542, 52879.290 25/04/01,08:07:35,16,08,1, 11.9,1,1, 2.221, 10484.004, 454.533, 52879.292 25/04/01,08:07:35,17,08,1, 11.9,1,1, 2.221, 10484.010, 454.568, 52879.310 25/04/01,08:07:35,18,08,1, 11.9,1,1, 2.221, 10483.996, 454.556, 52879.243 25/04/01,08:07:35,19,08,1, 11.9,1,1, 2.221, 10483.990, 454.554, 52879.254 25/04/01,08:07:36,00,08,1, 12.0,1,1, 2.221, 10483.985, 454.554, 52879.254 25/04/01,08:07:36,01,08,1, 12.0,1,1, 2.221, 10483.997, 454.536, 52879.288 25/04/01,08:07:36,02,08,1, 12.0,1,1, 2.221, 10484.002, 454.553, 52879.308 25/04/01,08:07:36,03,08,1, 12.0,1,1, 2.221, 10484.019, 454.524, 52879.368 25/04/01,08:07:36,04,08,1, 12.0,1,1, 2.221, 10483.952, 454.542, 52879.351 25/04/01,08:07:36,05,08,1, 12.0,1,1, 2.221, 10484.006, 454.549, 52879.360 25/04/01,08:07:36,06,08,1, 12.0,1,1, 2.221, 10483.995, 454.527, 52879.321 25/04/01,08:07:36,07,08,1, 12.0,1,1, 2.221, 10484.004, 454.530, 52879.293 25/04/01,08:07:36,08,08,1, 12.0,1,1, 2.221, 10483.996, 454.533, 52879.311 25/04/01,08:07:36,09,08,1, 12.0,1,1, 2.221, 10483.976, 454.531, 52879.298 25/04/01,08:07:36,10,08,1, 12.0,1,1, 2.221, 10483.993, 454.532, 52879.303 25/04/01,08:07:36,11,08,1, 12.0,1,1, 2.221, 10484.008, 454.527, 52879.262 25/04/01,08:07:36,12,08,1, 12.0,1,1, 2.221, 10483.987, 454.545, 52879.310 25/04/01,08:07:36,13,08,1, 12.0,1,1, 2.221, 10484.004, 454.528, 52879.300 25/04/01,08:07:36,14,08,1, 12.0,1,1, 2.221, 10484.018, 454.539, 52879.296 25/04/01,08:07:36,15,08,1, 12.0,1,1, 2.221, 10484.013, 454.538, 52879.252 25/04/01,08:07:36,16,08,1, 12.0,1,1, 2.221, 10484.006, 454.523, 52879.315 25/04/01,08:07:36,17,08,1, 12.0,1,1, 2.221, 10484.024, 454.532, 52879.285 25/04/01,08:07:36,18,08,1, 12.0,1,1, 2.221, 10484.003, 454.562, 52879.273 25/04/01,08:07:36,19,08,1, 12.0,1,1, 2.221, 10483.999, 454.515, 52879.331 25/04/01,08:07:37,00,09,1, 11.9,1,1, 2.218, 10483.993, 454.515, 52879.331 25/04/01,08:07:37,01,09,1, 11.9,1,1, 2.218, 10483.989, 454.493, 52879.280 25/04/01,08:07:37,02,09,1, 11.9,1,1, 2.218, 10484.011, 454.516, 52879.292 25/04/01,08:07:37,03,09,1, 11.9,1,1, 2.218, 10483.997, 454.528, 52879.335 25/04/01,08:07:37,04,09,1, 11.9,1,1, 2.218, 10483.977, 454.496, 52879.284 25/04/01,08:07:37,05,09,1, 11.9,1,1, 2.218, 10483.996, 454.514, 52879.285 25/04/01,08:07:37,06,09,1, 11.9,1,1, 2.218, 10484.005, 454.497, 52879.301 25/04/01,08:07:37,07,09,1, 11.9,1,1, 2.218, 10484.015, 454.500, 52879.283 25/04/01,08:07:37,08,09,1, 11.9,1,1, 2.218, 10484.005, 454.512, 52879.252 25/04/01,08:07:37,09,09,1, 11.9,1,1, 2.218, 10484.013, 454.511, 52879.340 25/04/01,08:07:37,10,09,1, 11.9,1,1, 2.218, 10484.013, 454.503, 52879.286 25/04/01,08:07:37,11,09,1, 11.9,1,1, 2.218, 10484.012, 454.520, 52879.335 25/04/01,08:07:37,12,09,1, 11.9,1,1, 2.218, 10484.000, 454.523, 52879.373 25/04/01,08:07:37,13,09,1, 11.9,1,1, 2.218, 10483.993, 454.485, 52879.284 25/04/01,08:07:37,14,09,1, 11.9,1,1, 2.218, 10484.008, 454.498, 52879.299 25/04/01,08:07:37,15,09,1, 11.9,1,1, 2.218, 10484.020, 454.488, 52879.283 25/04/01,08:07:37,16,09,1, 11.9,1,1, 2.218, 10483.991, 454.516, 52879.282 25/04/01,08:07:37,17,09,1, 11.9,1,1, 2.218, 10484.016, 454.494, 52879.335 25/04/01,08:07:37,18,09,1, 11.9,1,1, 2.218, 10484.011, 454.489, 52879.275 25/04/01,08:07:37,19,09,1, 11.9,1,1, 2.218, 10483.990, 454.483, 52879.288 25/04/01,08:07:38,00,09,1, 11.9,1,1, 2.222, 10483.985, 454.483, 52879.288 25/04/01,08:07:38,01,09,1, 11.9,1,1, 2.222, 10484.007, 454.481, 52879.299 25/04/01,08:07:38,02,09,1, 11.9,1,1, 2.222, 10483.975, 454.464, 52879.227 25/04/01,08:07:38,03,09,1, 11.9,1,1, 2.222, 10483.974, 454.493, 52879.334 25/04/01,08:07:38,04,09,1, 11.9,1,1, 2.222, 10483.992, 454.485, 52879.232 25/04/01,08:07:38,05,09,1, 11.9,1,1, 2.222, 10484.012, 454.466, 52879.342 25/04/01,08:07:38,06,09,1, 11.9,1,1, 2.222, 10484.005, 454.465, 52879.280 25/04/01,08:07:38,07,09,1, 11.9,1,1, 2.222, 10483.989, 454.464, 52879.239 25/04/01,08:07:38,08,09,1, 11.9,1,1, 2.222, 10484.012, 454.465, 52879.345 25/04/01,08:07:38,09,09,1, 11.9,1,1, 2.222, 10484.008, 454.449, 52879.304 25/04/01,08:07:38,10,09,1, 11.9,1,1, 2.222, 10484.011, 454.478, 52879.259 25/04/01,08:07:38,11,09,1, 11.9,1,1, 2.222, 10484.023, 454.438, 52879.059 25/04/01,08:07:38,12,09,1, 11.9,1,1, 2.222, 10484.004, 454.447, 52879.312 25/04/01,08:07:38,13,09,1, 11.9,1,1, 2.222, 10483.975, 454.468, 52879.376 25/04/01,08:07:38,14,09,1, 11.9,1,1, 2.222, 10484.007, 454.464, 52879.279 25/04/01,08:07:38,15,09,1, 11.9,1,1, 2.222, 10484.010, 454.460, 52879.296 25/04/01,08:07:38,16,09,1, 11.9,1,1, 2.222, 10484.022, 454.465, 52879.280 25/04/01,08:07:38,17,09,1, 11.9,1,1, 2.222, 10484.032, 454.467, 52879.315 25/04/01,08:07:38,18,09,1, 11.9,1,1, 2.222, 10484.019, 454.456, 52879.267 25/04/01,08:07:38,19,09,1, 11.9,1,1, 2.222, 10484.020, 454.446, 52879.350 25/04/01,08:07:39,00,10,1, 11.9,1,1, 2.217, 10484.018, 454.446, 52879.350 25/04/01,08:07:39,01,10,1, 11.9,1,1, 2.217, 10484.007, 454.451, 52879.307 25/04/01,08:07:39,02,10,1, 11.9,1,1, 2.217, 10484.013, 454.418, 52879.261 25/04/01,08:07:39,03,10,1, 11.9,1,1, 2.217, 10483.994, 454.429, 52879.262 25/04/01,08:07:39,04,10,1, 11.9,1,1, 2.217, 10484.005, 454.431, 52879.291 25/04/01,08:07:39,05,10,1, 11.9,1,1, 2.217, 10483.989, 454.432, 52879.277 25/04/01,08:07:39,06,10,1, 11.9,1,1, 2.217, 10483.994, 454.419, 52879.275 25/04/01,08:07:39,07,10,1, 11.9,1,1, 2.217, 10484.011, 454.422, 52879.225 25/04/01,08:07:39,08,10,1, 11.9,1,1, 2.217, 10483.999, 454.405, 52879.288 25/04/01,08:07:39,09,10,1, 11.9,1,1, 2.217, 10484.003, 454.419, 52879.250 25/04/01,08:07:39,10,10,1, 11.9,1,1, 2.217, 10484.004, 454.427, 52879.307 25/04/01,08:07:39,11,10,1, 11.9,1,1, 2.217, 10483.987, 454.428, 52879.307 25/04/01,08:07:39,12,10,1, 11.9,1,1, 2.217, 10484.003, 454.412, 52879.287 25/04/01,08:07:39,13,10,1, 11.9,1,1, 2.217, 10484.016, 454.429, 52879.284 25/04/01,08:07:39,14,10,1, 11.9,1,1, 2.217, 10484.000, 454.417, 52879.313 25/04/01,08:07:39,15,10,1, 11.9,1,1, 2.217, 10483.994, 454.419, 52879.276 25/04/01,08:07:39,16,10,1, 11.9,1,1, 2.217, 10484.003, 454.395, 52879.329 25/04/01,08:07:39,17,10,1, 11.9,1,1, 2.217, 10483.993, 454.402, 52879.231 25/04/01,08:07:39,18,10,1, 11.9,1,1, 2.217, 10484.014, 454.412, 52879.302 25/04/01,08:07:39,19,10,1, 11.9,1,1, 2.217, 10484.009, 454.410, 52879.288 25/04/01,08:07:40,00,10,1, 11.9,1,1, 2.218, 10484.002, 454.410, 52879.288 25/04/01,08:07:40,01,10,1, 11.9,1,1, 2.218, 10484.006, 454.381, 52879.259 25/04/01,08:07:40,02,10,1, 11.9,1,1, 2.218, 10484.006, 454.395, 52879.282 25/04/01,08:07:40,03,10,1, 11.9,1,1, 2.218, 10484.029, 454.387, 52879.284 25/04/01,08:07:40,04,10,1, 11.9,1,1, 2.218, 10483.993, 454.383, 52879.291 25/04/01,08:07:40,05,10,1, 11.9,1,1, 2.218, 10484.027, 454.371, 52879.356 25/04/01,08:07:40,06,10,1, 11.9,1,1, 2.218, 10484.018, 454.382, 52879.318 25/04/01,08:07:40,07,10,1, 11.9,1,1, 2.218, 10484.000, 454.338, 52879.287 25/04/01,08:07:40,08,10,1, 11.9,1,1, 2.218, 10484.029, 454.388, 52879.298 25/04/01,08:07:40,09,10,1, 11.9,1,1, 2.218, 10483.983, 454.351, 52879.266 25/04/01,08:07:40,10,10,1, 11.9,1,1, 2.218, 10484.016, 454.366, 52879.291 25/04/01,08:07:40,11,10,1, 11.9,1,1, 2.218, 10483.988, 454.368, 52879.258 25/04/01,08:07:40,12,10,1, 11.9,1,1, 2.218, 10483.978, 454.374, 52879.322 25/04/01,08:07:40,13,10,1, 11.9,1,1, 2.218, 10483.998, 454.371, 52879.345 25/04/01,08:07:40,14,10,1, 11.9,1,1, 2.218, 10483.991, 454.335, 52879.295 25/04/01,08:07:40,15,10,1, 11.9,1,1, 2.218, 10484.014, 454.355, 52879.330 25/04/01,08:07:40,16,10,1, 11.9,1,1, 2.218, 10483.993, 454.330, 52879.234 25/04/01,08:07:40,17,10,1, 11.9,1,1, 2.218, 10483.997, 454.359, 52879.262 25/04/01,08:07:40,18,10,1, 11.9,1,1, 2.218, 10484.008, 454.347, 52879.287 25/04/01,08:07:40,19,10,1, 11.9,1,1, 2.218, 10484.012, 454.330, 52879.279 25/04/01,08:07:41,00,09,1, 12.0,1,1, 2.220, 10484.010, 454.330, 52879.279 25/04/01,08:07:41,01,09,1, 12.0,1,1, 2.220, 10484.018, 454.325, 52879.218 25/04/01,08:07:41,02,09,1, 12.0,1,1, 2.220, 10484.007, 454.330, 52879.302 25/04/01,08:07:41,03,09,1, 12.0,1,1, 2.220, 10483.997, 454.329, 52879.303 25/04/01,08:07:41,04,09,1, 12.0,1,1, 2.220, 10484.020, 454.334, 52879.294 25/04/01,08:07:41,05,09,1, 12.0,1,1, 2.220, 10484.004, 454.315, 52879.266 25/04/01,08:07:41,06,09,1, 12.0,1,1, 2.220, 10484.030, 454.322, 52879.314 25/04/01,08:07:41,07,09,1, 12.0,1,1, 2.220, 10483.993, 454.296, 52879.231 25/04/01,08:07:41,08,09,1, 12.0,1,1, 2.220, 10484.001, 454.301, 52879.303 25/04/01,08:07:41,09,09,1, 12.0,1,1, 2.220, 10484.041, 454.279, 52879.225 25/04/01,08:07:41,10,09,1, 12.0,1,1, 2.220, 10484.023, 454.288, 52879.263 25/04/01,08:07:41,11,09,1, 12.0,1,1, 2.220, 10484.027, 454.309, 52879.281 25/04/01,08:07:41,12,09,1, 12.0,1,1, 2.220, 10484.035, 454.262, 52879.262 25/04/01,08:07:41,13,09,1, 12.0,1,1, 2.220, 10484.020, 454.287, 52879.304 25/04/01,08:07:41,14,09,1, 12.0,1,1, 2.220, 10484.009, 454.251, 52879.223 25/04/01,08:07:41,15,09,1, 12.0,1,1, 2.220, 10484.019, 454.264, 52879.262 25/04/01,08:07:41,16,09,1, 12.0,1,1, 2.220, 10484.021, 454.281, 52879.299 25/04/01,08:07:41,17,09,1, 12.0,1,1, 2.220, 10484.009, 454.286, 52879.283 25/04/01,08:07:41,18,09,1, 12.0,1,1, 2.220, 10484.045, 454.248, 52879.254 25/04/01,08:07:41,19,09,1, 12.0,1,1, 2.220, 10484.020, 454.264, 52879.230 25/04/01,08:07:42,00,09,1, 11.9,1,1, 2.220, 10484.018, 454.264, 52879.230 25/04/01,08:07:42,01,09,1, 11.9,1,1, 2.220, 10484.029, 454.266, 52879.266 25/04/01,08:07:42,02,09,1, 11.9,1,1, 2.220, 10484.004, 454.224, 52879.186 25/04/01,08:07:42,03,09,1, 11.9,1,1, 2.220, 10484.040, 454.247, 52879.252 25/04/01,08:07:42,04,09,1, 11.9,1,1, 2.220, 10484.041, 454.278, 52879.246 25/04/01,08:07:42,05,09,1, 11.9,1,1, 2.220, 10484.029, 454.236, 52879.289 25/04/01,08:07:42,06,09,1, 11.9,1,1, 2.220, 10484.058, 454.247, 52879.262 25/04/01,08:07:42,07,09,1, 11.9,1,1, 2.220, 10484.025, 454.255, 52879.254 25/04/01,08:07:42,08,09,1, 11.9,1,1, 2.220, 10484.067, 454.245, 52879.272 25/04/01,08:07:42,09,09,1, 11.9,1,1, 2.220, 10484.026, 454.234, 52879.298 25/04/01,08:07:42,10,09,1, 11.9,1,1, 2.220, 10484.042, 454.239, 52879.260 25/04/01,08:07:42,11,09,1, 11.9,1,1, 2.220, 10484.049, 454.248, 52879.287 25/04/01,08:07:42,12,09,1, 11.9,1,1, 2.220, 10484.049, 454.210, 52879.264 25/04/01,08:07:42,13,09,1, 11.9,1,1, 2.220, 10484.045, 454.233, 52879.285 25/04/01,08:07:42,14,09,1, 11.9,1,1, 2.220, 10484.065, 454.218, 52879.254 25/04/01,08:07:42,15,09,1, 11.9,1,1, 2.220, 10484.067, 454.242, 52879.291 25/04/01,08:07:42,16,09,1, 11.9,1,1, 2.220, 10484.045, 454.199, 52879.217 25/04/01,08:07:42,17,09,1, 11.9,1,1, 2.220, 10484.037, 454.222, 52879.261 25/04/01,08:07:42,18,09,1, 11.9,1,1, 2.220, 10484.060, 454.206, 52879.239 25/04/01,08:07:42,19,09,1, 11.9,1,1, 2.220, 10484.051, 454.226, 52879.258 25/04/01,08:07:43,00,09,1, 11.9,1,1, 2.219, 10484.043, 454.226, 52879.258 25/04/01,08:07:43,01,09,1, 11.9,1,1, 2.219, 10484.062, 454.193, 52879.294 25/04/01,08:07:43,02,09,1, 11.9,1,1, 2.219, 10484.050, 454.189, 52879.297 25/04/01,08:07:43,03,09,1, 11.9,1,1, 2.219, 10484.050, 454.185, 52879.306 25/04/01,08:07:43,04,09,1, 11.9,1,1, 2.219, 10484.040, 454.181, 52879.231 25/04/01,08:07:43,05,09,1, 11.9,1,1, 2.219, 10484.042, 454.182, 52879.298 25/04/01,08:07:43,06,09,1, 11.9,1,1, 2.219, 10484.062, 454.206, 52879.245 25/04/01,08:07:43,07,09,1, 11.9,1,1, 2.219, 10484.054, 454.153, 52879.187 25/04/01,08:07:43,08,09,1, 11.9,1,1, 2.219, 10484.095, 454.192, 52879.257 25/04/01,08:07:43,09,09,1, 11.9,1,1, 2.219, 10484.061, 454.174, 52879.311 25/04/01,08:07:43,10,09,1, 11.9,1,1, 2.219, 10484.054, 454.196, 52879.232 25/04/01,08:07:43,11,09,1, 11.9,1,1, 2.219, 10484.060, 454.162, 52879.245 25/04/01,08:07:43,12,09,1, 11.9,1,1, 2.219, 10484.058, 454.161, 52879.249 25/04/01,08:07:43,13,09,1, 11.9,1,1, 2.219, 10484.061, 454.181, 52879.287 25/04/01,08:07:43,14,09,1, 11.9,1,1, 2.219, 10484.049, 454.155, 52879.256 25/04/01,08:07:43,15,09,1, 11.9,1,1, 2.219, 10484.071, 454.177, 52879.237 25/04/01,08:07:43,16,09,1, 11.9,1,1, 2.219, 10484.027, 454.144, 52879.096 25/04/01,08:07:43,17,09,1, 11.9,1,1, 2.219, 10484.087, 454.121, 52879.149 25/04/01,08:07:43,18,09,1, 11.9,1,1, 2.219, 10484.064, 454.140, 52879.264 25/04/01,08:07:43,19,09,1, 11.9,1,1, 2.219, 10484.091, 454.147, 52878.998 25/04/01,08:07:44,00,09,1, 11.9,1,1, 2.221, 10484.085, 454.147, 52878.998 25/04/01,08:07:44,01,09,1, 11.9,1,1, 2.221, 10484.063, 454.142, 52879.267 25/04/01,08:07:44,02,09,1, 11.9,1,1, 2.221, 10484.034, 454.147, 52879.275 25/04/01,08:07:44,03,09,1, 11.9,1,1, 2.221, 10484.052, 454.099, 52879.218 25/04/01,08:07:44,04,09,1, 11.9,1,1, 2.221, 10484.037, 454.126, 52879.216 25/04/01,08:07:44,05,09,1, 11.9,1,1, 2.221, 10484.037, 454.140, 52879.313 25/04/01,08:07:44,06,09,1, 11.9,1,1, 2.221, 10484.061, 454.150, 52879.222 25/04/01,08:07:44,07,09,1, 11.9,1,1, 2.221, 10484.041, 454.129, 52879.463 25/04/01,08:07:44,08,09,1, 11.9,1,1, 2.221, 10484.049, 454.111, 52879.288 25/04/01,08:07:44,09,09,1, 11.9,1,1, 2.221, 10484.044, 454.136, 52879.356 25/04/01,08:07:44,10,09,1, 11.9,1,1, 2.221, 10484.032, 454.126, 52879.208 25/04/01,08:07:44,11,09,1, 11.9,1,1, 2.221, 10484.037, 454.102, 52879.212 25/04/01,08:07:44,12,09,1, 11.9,1,1, 2.221, 10484.043, 454.100, 52879.298 25/04/01,08:07:44,13,09,1, 11.9,1,1, 2.221, 10484.071, 454.131, 52879.296 25/04/01,08:07:44,14,09,1, 11.9,1,1, 2.221, 10484.044, 454.106, 52879.271 25/04/01,08:07:44,15,09,1, 11.9,1,1, 2.221, 10484.044, 454.095, 52879.271 25/04/01,08:07:44,16,09,1, 11.9,1,1, 2.221, 10484.054, 454.074, 52879.155 25/04/01,08:07:44,17,09,1, 11.9,1,1, 2.221, 10484.041, 454.110, 52879.256 25/04/01,08:07:44,18,09,1, 11.9,1,1, 2.221, 10484.069, 454.105, 52879.199 25/04/01,08:07:44,19,09,1, 11.9,1,1, 2.221, 10484.052, 454.068, 52879.232 25/04/01,08:07:45,00,09,1, 11.9,1,1, 2.219, 10484.052, 454.068, 52879.232 25/04/01,08:07:45,01,09,1, 11.9,1,1, 2.219, 10484.040, 454.073, 52879.171 25/04/01,08:07:45,02,09,1, 11.9,1,1, 2.219, 10484.045, 454.106, 52879.275 25/04/01,08:07:45,03,09,1, 11.9,1,1, 2.219, 10484.070, 454.061, 52879.262 25/04/01,08:07:45,04,09,1, 11.9,1,1, 2.219, 10484.068, 454.067, 52879.237 25/04/01,08:07:45,05,09,1, 11.9,1,1, 2.219, 10484.033, 454.036, 52879.229 25/04/01,08:07:45,06,09,1, 11.9,1,1, 2.219, 10484.044, 454.048, 52879.222 25/04/01,08:07:45,07,09,1, 11.9,1,1, 2.219, 10484.039, 454.062, 52879.230 25/04/01,08:07:45,08,09,1, 11.9,1,1, 2.219, 10484.047, 454.047, 52879.186 25/04/01,08:07:45,09,09,1, 11.9,1,1, 2.219, 10484.027, 454.031, 52879.241 25/04/01,08:07:45,10,09,1, 11.9,1,1, 2.219, 10484.031, 454.044, 52879.285 25/04/01,08:07:45,11,09,1, 11.9,1,1, 2.219, 10484.060, 454.040, 52879.259 25/04/01,08:07:45,12,09,1, 11.9,1,1, 2.219, 10484.057, 454.026, 52879.155 25/04/01,08:07:45,13,09,1, 11.9,1,1, 2.219, 10484.042, 454.022, 52879.213 25/04/01,08:07:45,14,09,1, 11.9,1,1, 2.219, 10484.045, 454.031, 52879.213 25/04/01,08:07:45,15,09,1, 11.9,1,1, 2.219, 10484.038, 454.007, 52879.229 25/04/01,08:07:45,16,09,1, 11.9,1,1, 2.219, 10484.061, 454.009, 52879.184 25/04/01,08:07:45,17,09,1, 11.9,1,1, 2.219, 10484.054, 454.005, 52879.249 25/04/01,08:07:45,18,09,1, 11.9,1,1, 2.219, 10484.038, 453.986, 52879.182 25/04/01,08:07:45,19,09,1, 11.9,1,1, 2.219, 10484.037, 453.997, 52879.243 25/04/01,08:07:46,00,09,1, 12.0,1,1, 2.221, 10484.035, 453.997, 52879.243 25/04/01,08:07:46,01,09,1, 12.0,1,1, 2.221, 10484.049, 453.981, 52879.255 25/04/01,08:07:46,02,09,1, 12.0,1,1, 2.221, 10484.042, 453.993, 52879.182 25/04/01,08:07:46,03,09,1, 12.0,1,1, 2.221, 10484.064, 454.001, 52879.229 25/04/01,08:07:46,04,09,1, 12.0,1,1, 2.221, 10484.028, 453.967, 52879.058 25/04/01,08:07:46,05,09,1, 12.0,1,1, 2.221, 10484.056, 453.954, 52879.276 25/04/01,08:07:46,06,09,1, 12.0,1,1, 2.221, 10484.084, 453.962, 52879.185 25/04/01,08:07:46,07,09,1, 12.0,1,1, 2.221, 10484.068, 453.945, 52879.249 25/04/01,08:07:46,08,09,1, 12.0,1,1, 2.221, 10484.061, 453.952, 52879.249 25/04/01,08:07:46,09,09,1, 12.0,1,1, 2.221, 10484.066, 453.923, 52879.173 25/04/01,08:07:46,10,09,1, 12.0,1,1, 2.221, 10484.070, 453.955, 52879.196 25/04/01,08:07:46,11,09,1, 12.0,1,1, 2.221, 10484.065, 453.955, 52879.271 25/04/01,08:07:46,12,09,1, 12.0,1,1, 2.221, 10484.070, 453.944, 52879.204 25/04/01,08:07:46,13,09,1, 12.0,1,1, 2.221, 10484.086, 453.938, 52879.204 25/04/01,08:07:46,14,09,1, 12.0,1,1, 2.221, 10484.098, 453.916, 52879.166 25/04/01,08:07:46,15,09,1, 12.0,1,1, 2.221, 10484.094, 453.915, 52879.204 25/04/01,08:07:46,16,09,1, 12.0,1,1, 2.221, 10484.078, 453.942, 52879.183 25/04/01,08:07:46,17,09,1, 12.0,1,1, 2.221, 10484.072, 453.922, 52879.169 25/04/01,08:07:46,18,09,1, 12.0,1,1, 2.221, 10484.093, 453.907, 52879.183 25/04/01,08:07:46,19,09,1, 12.0,1,1, 2.221, 10484.092, 453.924, 52879.201 25/04/01,08:07:47,00,09,1, 12.0,1,1, 2.220, 10484.085, 453.924, 52879.201 25/04/01,08:07:47,01,09,1, 12.0,1,1, 2.220, 10484.069, 453.903, 52879.219 25/04/01,08:07:47,02,09,1, 12.0,1,1, 2.220, 10484.089, 453.886, 52879.170 25/04/01,08:07:47,03,09,1, 12.0,1,1, 2.220, 10484.108, 453.909, 52879.183 25/04/01,08:07:47,04,09,1, 12.0,1,1, 2.220, 10484.113, 453.900, 52879.146 25/04/01,08:07:47,05,09,1, 12.0,1,1, 2.220, 10484.104, 453.896, 52879.225 25/04/01,08:07:47,06,09,1, 12.0,1,1, 2.220, 10484.095, 453.904, 52879.236 25/04/01,08:07:47,07,09,1, 12.0,1,1, 2.220, 10484.084, 453.879, 52879.241 25/04/01,08:07:47,08,09,1, 12.0,1,1, 2.220, 10484.101, 453.882, 52879.245 25/04/01,08:07:47,09,09,1, 12.0,1,1, 2.220, 10484.104, 453.900, 52879.176 25/04/01,08:07:47,10,09,1, 12.0,1,1, 2.220, 10484.105, 453.883, 52879.175 25/04/01,08:07:47,11,09,1, 12.0,1,1, 2.220, 10484.112, 453.877, 52879.203 25/04/01,08:07:47,12,09,1, 12.0,1,1, 2.220, 10484.103, 453.901, 52879.261 25/04/01,08:07:47,13,09,1, 12.0,1,1, 2.220, 10484.113, 453.883, 52879.149 25/04/01,08:07:47,14,09,1, 12.0,1,1, 2.220, 10484.106, 453.897, 52879.172 25/04/01,08:07:47,15,09,1, 12.0,1,1, 2.220, 10484.116, 453.877, 52879.161 25/04/01,08:07:47,16,09,1, 12.0,1,1, 2.220, 10484.090, 453.860, 52879.197 25/04/01,08:07:47,17,09,1, 12.0,1,1, 2.220, 10484.111, 453.901, 52879.244 25/04/01,08:07:47,18,09,1, 12.0,1,1, 2.220, 10484.123, 453.859, 52879.214 25/04/01,08:07:47,19,09,1, 12.0,1,1, 2.220, 10484.128, 453.861, 52879.185 25/04/01,08:07:48,00,09,1, 11.9,1,1, 2.223, 10484.127, 453.861, 52879.185 25/04/01,08:07:48,01,09,1, 11.9,1,1, 2.223, 10484.123, 453.845, 52879.185 25/04/01,08:07:48,02,09,1, 11.9,1,1, 2.223, 10484.094, 453.850, 52879.174 25/04/01,08:07:48,03,09,1, 11.9,1,1, 2.223, 10484.112, 453.829, 52879.145 25/04/01,08:07:48,04,09,1, 11.9,1,1, 2.223, 10484.138, 453.837, 52879.182 25/04/01,08:07:48,05,09,1, 11.9,1,1, 2.223, 10484.139, 453.824, 52879.130 25/04/01,08:07:48,06,09,1, 11.9,1,1, 2.223, 10484.126, 453.815, 52879.151 25/04/01,08:07:48,07,09,1, 11.9,1,1, 2.223, 10484.117, 453.826, 52879.178 25/04/01,08:07:48,08,09,1, 11.9,1,1, 2.223, 10484.158, 453.843, 52879.237 25/04/01,08:07:48,09,09,1, 11.9,1,1, 2.223, 10484.150, 453.816, 52879.208 25/04/01,08:07:48,10,09,1, 11.9,1,1, 2.223, 10484.169, 453.809, 52879.175 25/04/01,08:07:48,11,09,1, 11.9,1,1, 2.223, 10484.151, 453.803, 52879.145 25/04/01,08:07:48,12,09,1, 11.9,1,1, 2.223, 10484.141, 453.793, 52879.164 25/04/01,08:07:48,13,09,1, 11.9,1,1, 2.223, 10484.158, 453.800, 52879.254 25/04/01,08:07:48,14,09,1, 11.9,1,1, 2.223, 10484.124, 453.785, 52879.020 25/04/01,08:07:48,15,09,1, 11.9,1,1, 2.223, 10484.129, 453.801, 52879.299 25/04/01,08:07:48,16,09,1, 11.9,1,1, 2.223, 10484.142, 453.791, 52879.202 25/04/01,08:07:48,17,09,1, 11.9,1,1, 2.223, 10484.167, 453.787, 52879.194 25/04/01,08:07:48,18,09,1, 11.9,1,1, 2.223, 10484.154, 453.788, 52879.291 25/04/01,08:07:48,19,09,1, 11.9,1,1, 2.223, 10484.139, 453.783, 52879.186 25/04/01,08:07:49,00,09,1, 11.9,1,1, 2.221, 10484.135, 453.783, 52879.186 25/04/01,08:07:49,01,09,1, 11.9,1,1, 2.221, 10484.161, 453.766, 52879.223 25/04/01,08:07:49,02,09,1, 11.9,1,1, 2.221, 10484.183, 453.769, 52879.186 25/04/01,08:07:49,03,09,1, 11.9,1,1, 2.221, 10484.144, 453.741, 52879.177 25/04/01,08:07:49,04,09,1, 11.9,1,1, 2.221, 10484.146, 453.751, 52879.128 25/04/01,08:07:49,05,09,1, 11.9,1,1, 2.221, 10484.166, 453.742, 52879.206 25/04/01,08:07:49,06,09,1, 11.9,1,1, 2.221, 10484.141, 453.737, 52879.165 25/04/01,08:07:49,07,09,1, 11.9,1,1, 2.221, 10484.146, 453.733, 52879.150 25/04/01,08:07:49,08,09,1, 11.9,1,1, 2.221, 10484.161, 453.732, 52879.203 25/04/01,08:07:49,09,09,1, 11.9,1,1, 2.221, 10484.174, 453.743, 52879.217 25/04/01,08:07:49,10,09,1, 11.9,1,1, 2.221, 10484.155, 453.724, 52879.186 25/04/01,08:07:49,11,09,1, 11.9,1,1, 2.221, 10484.168, 453.739, 52879.187 25/04/01,08:07:49,12,09,1, 11.9,1,1, 2.221, 10484.165, 453.703, 52879.161 25/04/01,08:07:49,13,09,1, 11.9,1,1, 2.221, 10484.178, 453.713, 52879.181 25/04/01,08:07:49,14,09,1, 11.9,1,1, 2.221, 10484.185, 453.718, 52879.119 25/04/01,08:07:49,15,09,1, 11.9,1,1, 2.221, 10484.171, 453.706, 52879.184 25/04/01,08:07:49,16,09,1, 11.9,1,1, 2.221, 10484.139, 453.716, 52879.150 25/04/01,08:07:49,17,09,1, 11.9,1,1, 2.221, 10484.170, 453.713, 52879.133 25/04/01,08:07:49,18,09,1, 11.9,1,1, 2.221, 10484.213, 453.705, 52879.276 25/04/01,08:07:49,19,09,1, 11.9,1,1, 2.221, 10484.159, 453.705, 52879.165 25/04/01,08:07:50,00,09,1, 11.9,1,1, 2.221, 10484.152, 453.705, 52879.165 25/04/01,08:07:50,01,09,1, 11.9,1,1, 2.221, 10484.170, 453.689, 52879.285 25/04/01,08:07:50,02,09,1, 11.9,1,1, 2.221, 10484.216, 453.688, 52879.130 25/04/01,08:07:50,03,09,1, 11.9,1,1, 2.221, 10484.198, 453.668, 52879.133 25/04/01,08:07:50,04,09,1, 11.9,1,1, 2.221, 10484.215, 453.647, 52879.198 25/04/01,08:07:50,05,09,1, 11.9,1,1, 2.221, 10484.208, 453.646, 52879.181 25/04/01,08:07:50,06,09,1, 11.9,1,1, 2.221, 10484.200, 453.671, 52879.165 25/04/01,08:07:50,07,09,1, 11.9,1,1, 2.221, 10484.198, 453.664, 52879.110 25/04/01,08:07:50,08,09,1, 11.9,1,1, 2.221, 10484.194, 453.652, 52879.147 25/04/01,08:07:50,09,09,1, 11.9,1,1, 2.221, 10484.233, 453.683, 52879.178 25/04/01,08:07:50,10,09,1, 11.9,1,1, 2.221, 10484.234, 453.644, 52879.139 25/04/01,08:07:50,11,09,1, 11.9,1,1, 2.221, 10484.215, 453.640, 52879.105 25/04/01,08:07:50,12,09,1, 11.9,1,1, 2.221, 10484.217, 453.652, 52879.202 25/04/01,08:07:50,13,09,1, 11.9,1,1, 2.221, 10484.218, 453.639, 52879.164 25/04/01,08:07:50,14,09,1, 11.9,1,1, 2.221, 10484.224, 453.601, 52879.138 25/04/01,08:07:50,15,09,1, 11.9,1,1, 2.221, 10484.207, 453.621, 52879.220 25/04/01,08:07:50,16,09,1, 11.9,1,1, 2.221, 10484.251, 453.611, 52879.097 25/04/01,08:07:50,17,09,1, 11.9,1,1, 2.221, 10484.243, 453.595, 52879.161 25/04/01,08:07:50,18,09,1, 11.9,1,1, 2.221, 10484.242, 453.608, 52879.178 25/04/01,08:07:50,19,09,1, 11.9,1,1, 2.221, 10484.235, 453.595, 52879.168 25/04/01,08:07:51,00,09,1, 11.9,1,1, 2.221, 10484.227, 453.595, 52879.168 25/04/01,08:07:51,01,09,1, 11.9,1,1, 2.221, 10484.251, 453.596, 52879.157 25/04/01,08:07:51,02,09,1, 11.9,1,1, 2.221, 10484.236, 453.580, 52879.126 25/04/01,08:07:51,03,09,1, 11.9,1,1, 2.221, 10484.225, 453.587, 52879.104 25/04/01,08:07:51,04,09,1, 11.9,1,1, 2.221, 10484.272, 453.573, 52879.190 25/04/01,08:07:51,05,09,1, 11.9,1,1, 2.221, 10484.235, 453.580, 52879.201 25/04/01,08:07:51,06,09,1, 11.9,1,1, 2.221, 10484.235, 453.559, 52879.104 25/04/01,08:07:51,07,09,1, 11.9,1,1, 2.221, 10484.243, 453.575, 52879.154 25/04/01,08:07:51,08,09,1, 11.9,1,1, 2.221, 10484.219, 453.570, 52879.173 25/04/01,08:07:51,09,09,1, 11.9,1,1, 2.221, 10484.244, 453.557, 52879.159 25/04/01,08:07:51,10,09,1, 11.9,1,1, 2.221, 10484.237, 453.554, 52879.193 25/04/01,08:07:51,11,09,1, 11.9,1,1, 2.221, 10484.257, 453.555, 52879.157 25/04/01,08:07:51,12,09,1, 11.9,1,1, 2.221, 10484.241, 453.563, 52879.128 25/04/01,08:07:51,13,09,1, 11.9,1,1, 2.221, 10484.253, 453.562, 52879.136 25/04/01,08:07:51,14,09,1, 11.9,1,1, 2.221, 10484.233, 453.540, 52879.087 25/04/01,08:07:51,15,09,1, 11.9,1,1, 2.221, 10484.252, 453.514, 52879.166 25/04/01,08:07:51,16,09,1, 11.9,1,1, 2.221, 10484.275, 453.552, 52879.141 25/04/01,08:07:51,17,09,1, 11.9,1,1, 2.221, 10484.270, 453.513, 52879.160 25/04/01,08:07:51,18,09,1, 11.9,1,1, 2.221, 10484.266, 453.527, 52879.163 25/04/01,08:07:51,19,09,1, 11.9,1,1, 2.221, 10484.248, 453.524, 52879.135 25/04/01,08:07:52,00,09,1, 11.9,1,1, 2.221, 10484.244, 453.524, 52879.135 25/04/01,08:07:52,01,09,1, 11.9,1,1, 2.221, 10484.257, 453.519, 52879.063 25/04/01,08:07:52,02,09,1, 11.9,1,1, 2.221, 10484.272, 453.494, 52879.085 25/04/01,08:07:52,03,09,1, 11.9,1,1, 2.221, 10484.261, 453.518, 52879.110 25/04/01,08:07:52,04,09,1, 11.9,1,1, 2.221, 10484.282, 453.488, 52879.105 25/04/01,08:07:52,05,09,1, 11.9,1,1, 2.221, 10484.271, 453.504, 52879.131 25/04/01,08:07:52,06,09,1, 11.9,1,1, 2.221, 10484.256, 453.505, 52879.101 25/04/01,08:07:52,07,09,1, 11.9,1,1, 2.221, 10484.267, 453.512, 52879.105 25/04/01,08:07:52,08,09,1, 11.9,1,1, 2.221, 10484.263, 453.469, 52878.832 25/04/01,08:07:52,09,09,1, 11.9,1,1, 2.221, 10484.255, 453.519, 52879.196 25/04/01,08:07:52,10,09,1, 11.9,1,1, 2.221, 10484.270, 453.504, 52879.214 25/04/01,08:07:52,11,09,1, 11.9,1,1, 2.221, 10484.267, 453.488, 52879.175 25/04/01,08:07:52,12,09,1, 11.9,1,1, 2.221, 10484.282, 453.503, 52879.139 25/04/01,08:07:52,13,09,1, 11.9,1,1, 2.221, 10484.256, 453.485, 52879.111 25/04/01,08:07:52,14,09,1, 11.9,1,1, 2.221, 10484.262, 453.493, 52879.151 25/04/01,08:07:52,15,09,1, 11.9,1,1, 2.221, 10484.275, 453.473, 52879.070 25/04/01,08:07:52,16,09,1, 11.9,1,1, 2.221, 10484.289, 453.469, 52879.145 25/04/01,08:07:52,17,09,1, 11.9,1,1, 2.221, 10484.291, 453.466, 52879.140 25/04/01,08:07:52,18,09,1, 11.9,1,1, 2.221, 10484.297, 453.497, 52879.084 25/04/01,08:07:52,19,09,1, 11.9,1,1, 2.221, 10484.299, 453.480, 52879.162 25/04/01,08:07:53,00,09,1, 11.8,1,1, 2.221, 10484.294, 453.480, 52879.162 25/04/01,08:07:53,01,09,1, 11.8,1,1, 2.221, 10484.307, 453.483, 52879.112 25/04/01,08:07:53,02,09,1, 11.8,1,1, 2.221, 10484.295, 453.471, 52879.117 25/04/01,08:07:53,03,09,1, 11.8,1,1, 2.221, 10484.303, 453.491, 52879.157 25/04/01,08:07:53,04,09,1, 11.8,1,1, 2.221, 10484.292, 453.469, 52879.153 25/04/01,08:07:53,05,09,1, 11.8,1,1, 2.221, 10484.304, 453.478, 52879.097 25/04/01,08:07:53,06,09,1, 11.8,1,1, 2.221, 10484.318, 453.457, 52879.162 25/04/01,08:07:53,07,09,1, 11.8,1,1, 2.221, 10484.288, 453.460, 52879.073 25/04/01,08:07:53,08,09,1, 11.8,1,1, 2.221, 10484.302, 453.485, 52879.123 25/04/01,08:07:53,09,09,1, 11.8,1,1, 2.221, 10484.294, 453.471, 52879.160 25/04/01,08:07:53,10,09,1, 11.8,1,1, 2.221, 10484.304, 453.465, 52879.194 25/04/01,08:07:53,11,09,1, 11.8,1,1, 2.221, 10484.291, 453.467, 52879.137 25/04/01,08:07:53,12,09,1, 11.8,1,1, 2.221, 10484.314, 453.471, 52879.131 25/04/01,08:07:53,13,09,1, 11.8,1,1, 2.221, 10484.295, 453.457, 52879.116 25/04/01,08:07:53,14,09,1, 11.8,1,1, 2.221, 10484.311, 453.464, 52879.157 25/04/01,08:07:53,15,09,1, 11.8,1,1, 2.221, 10484.295, 453.449, 52879.149 25/04/01,08:07:53,16,09,1, 11.8,1,1, 2.221, 10484.314, 453.434, 52879.074 25/04/01,08:07:53,17,09,1, 11.8,1,1, 2.221, 10484.339, 453.445, 52879.160 25/04/01,08:07:53,18,09,1, 11.8,1,1, 2.221, 10484.311, 453.434, 52879.160 25/04/01,08:07:53,19,09,1, 11.8,1,1, 2.221, 10484.306, 453.425, 52879.160 25/04/01,08:07:54,00,09,1, 11.9,1,1, 2.223, 10484.302, 453.425, 52879.160 25/04/01,08:07:54,01,09,1, 11.9,1,1, 2.223, 10484.314, 453.411, 52879.117 25/04/01,08:07:54,02,09,1, 11.9,1,1, 2.223, 10484.301, 453.425, 52879.183 25/04/01,08:07:54,03,09,1, 11.9,1,1, 2.223, 10484.307, 453.415, 52879.178 25/04/01,08:07:54,04,09,1, 11.9,1,1, 2.223, 10484.312, 453.418, 52879.177 25/04/01,08:07:54,05,09,1, 11.9,1,1, 2.223, 10484.297, 453.424, 52879.162 25/04/01,08:07:54,06,09,1, 11.9,1,1, 2.223, 10484.333, 453.402, 52879.102 25/04/01,08:07:54,07,09,1, 11.9,1,1, 2.223, 10484.306, 453.412, 52879.138 25/04/01,08:07:54,08,09,1, 11.9,1,1, 2.223, 10484.325, 453.400, 52879.096 25/04/01,08:07:54,09,09,1, 11.9,1,1, 2.223, 10484.324, 453.408, 52879.181 25/04/01,08:07:54,10,09,1, 11.9,1,1, 2.223, 10484.341, 453.404, 52879.134 25/04/01,08:07:54,11,09,1, 11.9,1,1, 2.223, 10484.309, 453.404, 52879.103 25/04/01,08:07:54,12,09,1, 11.9,1,1, 2.223, 10484.341, 453.394, 52879.134 25/04/01,08:07:54,13,09,1, 11.9,1,1, 2.223, 10484.337, 453.379, 52879.142 25/04/01,08:07:54,14,09,1, 11.9,1,1, 2.223, 10484.323, 453.393, 52879.167 25/04/01,08:07:54,15,09,1, 11.9,1,1, 2.223, 10484.335, 453.377, 52879.159 25/04/01,08:07:54,16,09,1, 11.9,1,1, 2.223, 10484.338, 453.381, 52879.168 25/04/01,08:07:54,17,09,1, 11.9,1,1, 2.223, 10484.348, 453.415, 52879.125 25/04/01,08:07:54,18,09,1, 11.9,1,1, 2.223, 10484.323, 453.352, 52879.169 25/04/01,08:07:54,19,09,1, 11.9,1,1, 2.223, 10484.337, 453.372, 52879.092 25/04/01,08:07:55,00,09,1, 11.9,1,1, 2.221, 10484.335, 453.372, 52879.092 25/04/01,08:07:55,01,09,1, 11.9,1,1, 2.221, 10484.345, 453.359, 52879.096 25/04/01,08:07:55,02,09,1, 11.9,1,1, 2.221, 10484.360, 453.361, 52879.068 25/04/01,08:07:55,03,09,1, 11.9,1,1, 2.221, 10484.349, 453.371, 52879.085 25/04/01,08:07:55,04,09,1, 11.9,1,1, 2.221, 10484.358, 453.369, 52879.069 25/04/01,08:07:55,05,09,1, 11.9,1,1, 2.221, 10484.350, 453.352, 52879.137 25/04/01,08:07:55,06,09,1, 11.9,1,1, 2.221, 10484.359, 453.343, 52879.115 25/04/01,08:07:55,07,09,1, 11.9,1,1, 2.221, 10484.332, 453.354, 52879.159 25/04/01,08:07:55,08,09,1, 11.9,1,1, 2.221, 10484.362, 453.345, 52879.094 25/04/01,08:07:55,09,09,1, 11.9,1,1, 2.221, 10484.344, 453.340, 52879.119 25/04/01,08:07:55,10,09,1, 11.9,1,1, 2.221, 10484.360, 453.367, 52879.133 25/04/01,08:07:55,11,09,1, 11.9,1,1, 2.221, 10484.346, 453.341, 52879.168 25/04/01,08:07:55,12,09,1, 11.9,1,1, 2.221, 10484.338, 453.331, 52879.145 25/04/01,08:07:55,13,09,1, 11.9,1,1, 2.221, 10484.355, 453.337, 52879.106 25/04/01,08:07:55,14,09,1, 11.9,1,1, 2.221, 10484.349, 453.303, 52879.117 25/04/01,08:07:55,15,09,1, 11.9,1,1, 2.221, 10484.351, 453.329, 52879.139 25/04/01,08:07:55,16,09,1, 11.9,1,1, 2.221, 10484.352, 453.317, 52879.089 25/04/01,08:07:55,17,09,1, 11.9,1,1, 2.221, 10484.372, 453.328, 52879.123 25/04/01,08:07:55,18,09,1, 11.9,1,1, 2.221, 10484.350, 453.308, 52879.120 25/04/01,08:07:55,19,09,1, 11.9,1,1, 2.221, 10484.355, 453.306, 52879.128 25/04/01,08:07:56,00,09,1, 11.9,1,1, 2.221, 10484.352, 453.306, 52879.128 25/04/01,08:07:56,01,09,1, 11.9,1,1, 2.221, 10484.346, 453.316, 52879.233 25/04/01,08:07:56,02,09,1, 11.9,1,1, 2.221, 10484.350, 453.303, 52879.116 25/04/01,08:07:56,03,09,1, 11.9,1,1, 2.221, 10484.348, 453.326, 52879.163 25/04/01,08:07:56,04,09,1, 11.9,1,1, 2.221, 10484.370, 453.321, 52879.090 25/04/01,08:07:56,05,09,1, 11.9,1,1, 2.221, 10484.345, 453.309, 52879.088 25/04/01,08:07:56,06,09,1, 11.9,1,1, 2.221, 10484.363, 453.324, 52879.174 25/04/01,08:07:56,07,09,1, 11.9,1,1, 2.221, 10484.353, 453.323, 52879.104 25/04/01,08:07:56,08,09,1, 11.9,1,1, 2.221, 10484.358, 453.284, 52879.130 25/04/01,08:07:56,09,09,1, 11.9,1,1, 2.221, 10484.348, 453.305, 52879.130 25/04/01,08:07:56,10,09,1, 11.9,1,1, 2.221, 10484.365, 453.318, 52879.120 25/04/01,08:07:56,11,09,1, 11.9,1,1, 2.221, 10484.357, 453.305, 52879.165 25/04/01,08:07:56,12,09,1, 11.9,1,1, 2.221, 10484.362, 453.282, 52879.128 25/04/01,08:07:56,13,09,1, 11.9,1,1, 2.221, 10484.368, 453.315, 52879.114 25/04/01,08:07:56,14,09,1, 11.9,1,1, 2.221, 10484.342, 453.284, 52879.117 25/04/01,08:07:56,15,09,1, 11.9,1,1, 2.221, 10484.346, 453.295, 52879.158 25/04/01,08:07:56,16,09,1, 11.9,1,1, 2.221, 10484.357, 453.270, 52879.108 25/04/01,08:07:56,17,09,1, 11.9,1,1, 2.221, 10484.343, 453.287, 52879.160 25/04/01,08:07:56,18,09,1, 11.9,1,1, 2.221, 10484.344, 453.281, 52879.149 25/04/01,08:07:56,19,09,1, 11.9,1,1, 2.221, 10484.343, 453.296, 52879.102 25/04/01,08:07:57,00,09,1, 12.0,1,1, 2.218, 10484.335, 453.296, 52879.102 25/04/01,08:07:57,01,09,1, 12.0,1,1, 2.218, 10484.352, 453.267, 52879.149 25/04/01,08:07:57,02,09,1, 12.0,1,1, 2.218, 10484.361, 453.294, 52879.090 25/04/01,08:07:57,03,09,1, 12.0,1,1, 2.218, 10484.374, 453.273, 52879.223 25/04/01,08:07:57,04,09,1, 12.0,1,1, 2.218, 10484.363, 453.274, 52879.118 25/04/01,08:07:57,05,09,1, 12.0,1,1, 2.218, 10484.332, 453.250, 52879.145 25/04/01,08:07:57,06,09,1, 12.0,1,1, 2.218, 10484.373, 453.280, 52879.183 25/04/01,08:07:57,07,09,1, 12.0,1,1, 2.218, 10484.355, 453.269, 52879.248 25/04/01,08:07:57,08,09,1, 12.0,1,1, 2.218, 10484.358, 453.285, 52879.204 25/04/01,08:07:57,09,09,1, 12.0,1,1, 2.218, 10484.352, 453.273, 52879.188 25/04/01,08:07:57,10,09,1, 12.0,1,1, 2.218, 10484.382, 453.265, 52879.184 25/04/01,08:07:57,11,09,1, 12.0,1,1, 2.218, 10484.367, 453.256, 52879.193 25/04/01,08:07:57,12,09,1, 12.0,1,1, 2.218, 10484.379, 453.266, 52879.188 25/04/01,08:07:57,13,09,1, 12.0,1,1, 2.218, 10484.386, 453.255, 52879.164 25/04/01,08:07:57,14,09,1, 12.0,1,1, 2.218, 10484.377, 453.265, 52879.194 25/04/01,08:07:57,15,09,1, 12.0,1,1, 2.218, 10484.347, 453.258, 52879.149 25/04/01,08:07:57,16,09,1, 12.0,1,1, 2.218, 10484.369, 453.248, 52879.242 25/04/01,08:07:57,17,09,1, 12.0,1,1, 2.218, 10484.377, 453.265, 52879.222 25/04/01,08:07:57,18,09,1, 12.0,1,1, 2.218, 10484.387, 453.260, 52879.193 25/04/01,08:07:57,19,09,1, 12.0,1,1, 2.218, 10484.362, 453.255, 52879.223 25/04/01,08:07:58,00,09,1, 11.9,1,1, 2.220, 10484.360, 453.255, 52879.223 25/04/01,08:07:58,01,09,1, 11.9,1,1, 2.220, 10484.381, 453.250, 52879.172 25/04/01,08:07:58,02,09,1, 11.9,1,1, 2.220, 10484.366, 453.216, 52879.194 25/04/01,08:07:58,03,09,1, 11.9,1,1, 2.220, 10484.396, 453.266, 52879.159 25/04/01,08:07:58,04,09,1, 11.9,1,1, 2.220, 10484.374, 453.254, 52879.208 25/04/01,08:07:58,05,09,1, 11.9,1,1, 2.220, 10484.376, 453.243, 52879.177 25/04/01,08:07:58,06,09,1, 11.9,1,1, 2.220, 10484.377, 453.249, 52879.164 25/04/01,08:07:58,07,09,1, 11.9,1,1, 2.220, 10484.379, 453.235, 52879.245 25/04/01,08:07:58,08,09,1, 11.9,1,1, 2.220, 10484.386, 453.226, 52879.237 25/04/01,08:07:58,09,09,1, 11.9,1,1, 2.220, 10484.368, 453.202, 52879.242 25/04/01,08:07:58,10,09,1, 11.9,1,1, 2.220, 10484.379, 453.229, 52879.242 25/04/01,08:07:58,11,09,1, 11.9,1,1, 2.220, 10484.361, 453.227, 52879.202 25/04/01,08:07:58,12,09,1, 11.9,1,1, 2.220, 10484.391, 453.202, 52879.118 25/04/01,08:07:58,13,09,1, 11.9,1,1, 2.220, 10484.383, 453.215, 52879.177 25/04/01,08:07:58,14,09,1, 11.9,1,1, 2.220, 10484.379, 453.214, 52879.259 25/04/01,08:07:58,15,09,1, 11.9,1,1, 2.220, 10484.379, 453.216, 52879.183 25/04/01,08:07:58,16,09,1, 11.9,1,1, 2.220, 10484.404, 453.224, 52879.185 25/04/01,08:07:58,17,09,1, 11.9,1,1, 2.220, 10484.371, 453.210, 52879.235 25/04/01,08:07:58,18,09,1, 11.9,1,1, 2.220, 10484.395, 453.205, 52879.245 25/04/01,08:07:58,19,09,1, 11.9,1,1, 2.220, 10484.395, 453.202, 52879.157 25/04/01,08:07:59,00,08,1, 11.9,1,1, 2.223, 10484.394, 453.202, 52879.157 25/04/01,08:07:59,01,08,1, 11.9,1,1, 2.223, 10484.377, 453.192, 52879.256 25/04/01,08:07:59,02,08,1, 11.9,1,1, 2.223, 10484.364, 453.171, 52879.260 25/04/01,08:07:59,03,08,1, 11.9,1,1, 2.223, 10484.379, 453.179, 52879.160 25/04/01,08:07:59,04,08,1, 11.9,1,1, 2.223, 10484.403, 453.202, 52879.284 25/04/01,08:07:59,05,08,1, 11.9,1,1, 2.223, 10484.365, 453.184, 52879.247 25/04/01,08:07:59,06,08,1, 11.9,1,1, 2.223, 10484.389, 453.165, 52879.243 25/04/01,08:07:59,07,08,1, 11.9,1,1, 2.223, 10484.363, 453.186, 52879.375 25/04/01,08:07:59,08,08,1, 11.9,1,1, 2.223, 10484.399, 453.177, 52879.247 25/04/01,08:07:59,09,08,1, 11.9,1,1, 2.223, 10484.384, 453.165, 52879.204 25/04/01,08:07:59,10,08,1, 11.9,1,1, 2.223, 10484.381, 453.187, 52879.246 25/04/01,08:07:59,11,08,1, 11.9,1,1, 2.223, 10484.396, 453.189, 52879.210 25/04/01,08:07:59,12,08,1, 11.9,1,1, 2.223, 10484.393, 453.181, 52879.255 25/04/01,08:07:59,13,08,1, 11.9,1,1, 2.223, 10484.385, 453.171, 52879.217 25/04/01,08:07:59,14,08,1, 11.9,1,1, 2.223, 10484.391, 453.163, 52879.250 25/04/01,08:07:59,15,08,1, 11.9,1,1, 2.223, 10484.379, 453.153, 52879.206 25/04/01,08:07:59,16,08,1, 11.9,1,1, 2.223, 10484.376, 453.162, 52879.279 25/04/01,08:07:59,17,08,1, 11.9,1,1, 2.223, 10484.405, 453.168, 52879.211 25/04/01,08:07:59,18,08,1, 11.9,1,1, 2.223, 10484.368, 453.139, 52879.258 25/04/01,08:07:59,19,08,1, 11.9,1,1, 2.223, 10484.378, 453.159, 52879.156 25/04/01,08:08:00,00,10,1, 11.9,1,1, 2.220, 10484.377, 453.159, 52879.156 25/04/01,08:08:00,01,10,1, 11.9,1,1, 2.220, 10484.380, 453.161, 52879.189 25/04/01,08:08:00,02,10,1, 11.9,1,1, 2.220, 10484.370, 453.162, 52879.186 25/04/01,08:08:00,03,10,1, 11.9,1,1, 2.220, 10484.362, 453.168, 52879.180 25/04/01,08:08:00,04,10,1, 11.9,1,1, 2.220, 10484.362, 453.163, 52879.185 25/04/01,08:08:00,05,10,1, 11.9,1,1, 2.220, 10484.359, 453.161, 52879.114 25/04/01,08:08:00,06,10,1, 11.9,1,1, 2.220, 10484.372, 453.132, 52879.159 25/04/01,08:08:00,07,10,1, 11.9,1,1, 2.220, 10484.381, 453.135, 52879.116 25/04/01,08:08:00,08,10,1, 11.9,1,1, 2.220, 10484.396, 453.151, 52879.089 25/04/01,08:08:00,09,10,1, 11.9,1,1, 2.220, 10484.362, 453.157, 52879.155 25/04/01,08:08:00,10,10,1, 11.9,1,1, 2.220, 10484.381, 453.164, 52879.173 25/04/01,08:08:00,11,10,1, 11.9,1,1, 2.220, 10484.348, 453.125, 52879.119 25/04/01,08:08:00,12,10,1, 11.9,1,1, 2.220, 10484.369, 453.135, 52879.102 25/04/01,08:08:00,13,10,1, 11.9,1,1, 2.220, 10484.369, 453.146, 52879.140 25/04/01,08:08:00,14,10,1, 11.9,1,1, 2.220, 10484.380, 453.116, 52879.107 25/04/01,08:08:00,15,10,1, 11.9,1,1, 2.220, 10484.371, 453.124, 52879.094 25/04/01,08:08:00,16,10,1, 11.9,1,1, 2.220, 10484.370, 453.143, 52879.095 25/04/01,08:08:00,17,10,1, 11.9,1,1, 2.220, 10484.373, 453.149, 52879.195 25/04/01,08:08:00,18,10,1, 11.9,1,1, 2.220, 10484.368, 453.103, 52879.118 25/04/01,08:08:00,19,10,1, 11.9,1,1, 2.220, 10484.366, 453.145, 52879.142 25/04/01,08:08:01,00,09,1, 12.0,1,1, 2.223, 10484.360, 453.145, 52879.142 25/04/01,08:08:01,01,09,1, 12.0,1,1, 2.223, 10484.374, 453.137, 52879.139 25/04/01,08:08:01,02,09,1, 12.0,1,1, 2.223, 10484.378, 453.113, 52879.082 25/04/01,08:08:01,03,09,1, 12.0,1,1, 2.223, 10484.372, 453.111, 52879.146 25/04/01,08:08:01,04,09,1, 12.0,1,1, 2.223, 10484.366, 453.116, 52879.095 25/04/01,08:08:01,05,09,1, 12.0,1,1, 2.223, 10484.361, 453.091, 52878.974 25/04/01,08:08:01,06,09,1, 12.0,1,1, 2.223, 10484.368, 453.108, 52879.197 25/04/01,08:08:01,07,09,1, 12.0,1,1, 2.223, 10484.374, 453.112, 52879.198 25/04/01,08:08:01,08,09,1, 12.0,1,1, 2.223, 10484.395, 453.125, 52879.166 25/04/01,08:08:01,09,09,1, 12.0,1,1, 2.223, 10484.374, 453.121, 52879.132 25/04/01,08:08:01,10,09,1, 12.0,1,1, 2.223, 10484.382, 453.109, 52879.133 25/04/01,08:08:01,11,09,1, 12.0,1,1, 2.223, 10484.392, 453.141, 52879.123 25/04/01,08:08:01,12,09,1, 12.0,1,1, 2.223, 10484.404, 453.117, 52879.123 25/04/01,08:08:01,13,09,1, 12.0,1,1, 2.223, 10484.381, 453.139, 52879.160 25/04/01,08:08:01,14,09,1, 12.0,1,1, 2.223, 10484.387, 453.130, 52879.050 25/04/01,08:08:01,15,09,1, 12.0,1,1, 2.223, 10484.370, 453.103, 52879.124 25/04/01,08:08:01,16,09,1, 12.0,1,1, 2.223, 10484.351, 453.134, 52879.287 25/04/01,08:08:01,17,09,1, 12.0,1,1, 2.223, 10484.368, 453.115, 52879.055 25/04/01,08:08:01,18,09,1, 12.0,1,1, 2.223, 10484.372, 453.131, 52879.080 25/04/01,08:08:01,19,09,1, 12.0,1,1, 2.223, 10484.396, 453.110, 52879.095 25/04/01,08:08:02,00,09,1, 12.0,1,1, 2.221, 10484.394, 453.110, 52879.095 25/04/01,08:08:02,01,09,1, 12.0,1,1, 2.221, 10484.382, 453.095, 52879.110 25/04/01,08:08:02,02,09,1, 12.0,1,1, 2.221, 10484.369, 453.116, 52879.069 25/04/01,08:08:02,03,09,1, 12.0,1,1, 2.221, 10484.384, 453.120, 52879.113 25/04/01,08:08:02,04,09,1, 12.0,1,1, 2.221, 10484.374, 453.101, 52879.080 25/04/01,08:08:02,05,09,1, 12.0,1,1, 2.221, 10484.387, 453.134, 52879.104 25/04/01,08:08:02,06,09,1, 12.0,1,1, 2.221, 10484.384, 453.116, 52879.202 25/04/01,08:08:02,07,09,1, 12.0,1,1, 2.221, 10484.383, 453.115, 52879.112 25/04/01,08:08:02,08,09,1, 12.0,1,1, 2.221, 10484.366, 453.110, 52879.112 25/04/01,08:08:02,09,09,1, 12.0,1,1, 2.221, 10484.403, 453.122, 52879.098 25/04/01,08:08:02,10,09,1, 12.0,1,1, 2.221, 10484.374, 453.103, 52879.093 25/04/01,08:08:02,11,09,1, 12.0,1,1, 2.221, 10484.377, 453.073, 52879.089 25/04/01,08:08:02,12,09,1, 12.0,1,1, 2.221, 10484.388, 453.119, 52879.168 25/04/01,08:08:02,13,09,1, 12.0,1,1, 2.221, 10484.396, 453.126, 52879.143 25/04/01,08:08:02,14,09,1, 12.0,1,1, 2.221, 10484.396, 453.112, 52879.159 25/04/01,08:08:02,15,09,1, 12.0,1,1, 2.221, 10484.376, 453.096, 52879.134 25/04/01,08:08:02,16,09,1, 12.0,1,1, 2.221, 10484.390, 453.107, 52879.140 25/04/01,08:08:02,17,09,1, 12.0,1,1, 2.221, 10484.390, 453.084, 52879.119 25/04/01,08:08:02,18,09,1, 12.0,1,1, 2.221, 10484.405, 453.105, 52879.125 25/04/01,08:08:02,19,09,1, 12.0,1,1, 2.221, 10484.399, 453.101, 52879.133 25/04/01,08:08:03,00,09,1, 11.9,1,1, 2.221, 10484.394, 453.101, 52879.133 25/04/01,08:08:03,01,09,1, 11.9,1,1, 2.221, 10484.408, 453.098, 52879.161 25/04/01,08:08:03,02,09,1, 11.9,1,1, 2.221, 10484.399, 453.107, 52879.074 25/04/01,08:08:03,03,09,1, 11.9,1,1, 2.221, 10484.400, 453.099, 52879.149 25/04/01,08:08:03,04,09,1, 11.9,1,1, 2.221, 10484.402, 453.098, 52879.109 25/04/01,08:08:03,05,09,1, 11.9,1,1, 2.221, 10484.438, 453.082, 52879.121 25/04/01,08:08:03,06,09,1, 11.9,1,1, 2.221, 10484.409, 453.105, 52879.120 25/04/01,08:08:03,07,09,1, 11.9,1,1, 2.221, 10484.413, 453.096, 52879.111 25/04/01,08:08:03,08,09,1, 11.9,1,1, 2.221, 10484.407, 453.078, 52879.140 25/04/01,08:08:03,09,09,1, 11.9,1,1, 2.221, 10484.415, 453.093, 52879.152 25/04/01,08:08:03,10,09,1, 11.9,1,1, 2.221, 10484.400, 453.072, 52879.131 25/04/01,08:08:03,11,09,1, 11.9,1,1, 2.221, 10484.392, 453.068, 52879.102 25/04/01,08:08:03,12,09,1, 11.9,1,1, 2.221, 10484.422, 453.074, 52879.122 25/04/01,08:08:03,13,09,1, 11.9,1,1, 2.221, 10484.397, 453.075, 52879.130 25/04/01,08:08:03,14,09,1, 11.9,1,1, 2.221, 10484.403, 453.071, 52879.125 25/04/01,08:08:03,15,09,1, 11.9,1,1, 2.221, 10484.396, 453.063, 52879.137 25/04/01,08:08:03,16,09,1, 11.9,1,1, 2.221, 10484.414, 453.075, 52879.159 25/04/01,08:08:03,17,09,1, 11.9,1,1, 2.221, 10484.406, 453.058, 52879.136 25/04/01,08:08:03,18,09,1, 11.9,1,1, 2.221, 10484.397, 453.059, 52879.128 25/04/01,08:08:03,19,09,1, 11.9,1,1, 2.221, 10484.410, 453.078, 52879.140 25/04/01,08:08:04,00,09,1, 11.9,1,1, 2.220, 10484.402, 453.078, 52879.140 25/04/01,08:08:04,01,09,1, 11.9,1,1, 2.220, 10484.414, 453.066, 52879.121 25/04/01,08:08:04,02,09,1, 11.9,1,1, 2.220, 10484.426, 453.072, 52879.133 25/04/01,08:08:04,03,09,1, 11.9,1,1, 2.220, 10484.396, 453.051, 52879.133 25/04/01,08:08:04,04,09,1, 11.9,1,1, 2.220, 10484.414, 453.072, 52879.132 25/04/01,08:08:04,05,09,1, 11.9,1,1, 2.220, 10484.398, 453.076, 52879.133 25/04/01,08:08:04,06,09,1, 11.9,1,1, 2.220, 10484.427, 453.042, 52879.147 25/04/01,08:08:04,07,09,1, 11.9,1,1, 2.220, 10484.412, 453.055, 52879.152 25/04/01,08:08:04,08,09,1, 11.9,1,1, 2.220, 10484.406, 453.059, 52879.159 25/04/01,08:08:04,09,09,1, 11.9,1,1, 2.220, 10484.407, 453.071, 52879.116 25/04/01,08:08:04,10,09,1, 11.9,1,1, 2.220, 10484.407, 453.067, 52879.133 25/04/01,08:08:04,11,09,1, 11.9,1,1, 2.220, 10484.410, 453.062, 52879.131 25/04/01,08:08:04,12,09,1, 11.9,1,1, 2.220, 10484.406, 453.060, 52879.087 25/04/01,08:08:04,13,09,1, 11.9,1,1, 2.220, 10484.408, 453.047, 52879.110 25/04/01,08:08:04,14,09,1, 11.9,1,1, 2.220, 10484.394, 453.053, 52879.134 25/04/01,08:08:04,15,09,1, 11.9,1,1, 2.220, 10484.412, 453.057, 52879.120 25/04/01,08:08:04,16,09,1, 11.9,1,1, 2.220, 10484.391, 453.085, 52879.100 25/04/01,08:08:04,17,09,1, 11.9,1,1, 2.220, 10484.390, 453.037, 52879.120 25/04/01,08:08:04,18,09,1, 11.9,1,1, 2.220, 10484.418, 453.067, 52879.178 25/04/01,08:08:04,19,09,1, 11.9,1,1, 2.220, 10484.420, 453.057, 52879.119 25/04/01,08:08:05,00,09,1, 11.9,1,1, 2.221, 10484.419, 453.057, 52879.119 25/04/01,08:08:05,01,09,1, 11.9,1,1, 2.221, 10484.399, 453.018, 52879.117 25/04/01,08:08:05,02,09,1, 11.9,1,1, 2.221, 10484.414, 453.044, 52879.102 25/04/01,08:08:05,03,09,1, 11.9,1,1, 2.221, 10484.398, 453.048, 52879.090 25/04/01,08:08:05,04,09,1, 11.9,1,1, 2.221, 10484.413, 453.017, 52879.165 25/04/01,08:08:05,05,09,1, 11.9,1,1, 2.221, 10484.390, 453.018, 52879.178 25/04/01,08:08:05,06,09,1, 11.9,1,1, 2.221, 10484.411, 453.029, 52879.149 25/04/01,08:08:05,07,09,1, 11.9,1,1, 2.221, 10484.397, 453.022, 52879.158 25/04/01,08:08:05,08,09,1, 11.9,1,1, 2.221, 10484.399, 453.026, 52879.172 25/04/01,08:08:05,09,09,1, 11.9,1,1, 2.221, 10484.427, 453.042, 52879.165 25/04/01,08:08:05,10,09,1, 11.9,1,1, 2.221, 10484.410, 453.050, 52879.144 25/04/01,08:08:05,11,09,1, 11.9,1,1, 2.221, 10484.399, 453.042, 52879.158 25/04/01,08:08:05,12,09,1, 11.9,1,1, 2.221, 10484.418, 453.002, 52879.110 25/04/01,08:08:05,13,09,1, 11.9,1,1, 2.221, 10484.403, 453.023, 52879.180 25/04/01,08:08:05,14,09,1, 11.9,1,1, 2.221, 10484.399, 453.048, 52879.177 25/04/01,08:08:05,15,09,1, 11.9,1,1, 2.221, 10484.398, 453.014, 52879.206 25/04/01,08:08:05,16,09,1, 11.9,1,1, 2.221, 10484.399, 453.009, 52879.140 25/04/01,08:08:05,17,09,1, 11.9,1,1, 2.221, 10484.398, 453.018, 52879.217 25/04/01,08:08:05,18,09,1, 11.9,1,1, 2.221, 10484.419, 453.013, 52879.123 25/04/01,08:08:05,19,09,1, 11.9,1,1, 2.221, 10484.423, 453.009, 52879.150 25/04/01,08:08:06,00,09,1, 11.9,1,1, 2.223, 10484.419, 453.009, 52879.150 25/04/01,08:08:06,01,09,1, 11.9,1,1, 2.223, 10484.395, 453.001, 52879.137 25/04/01,08:08:06,02,09,1, 11.9,1,1, 2.223, 10484.385, 453.025, 52879.213 25/04/01,08:08:06,03,09,1, 11.9,1,1, 2.223, 10484.443, 453.015, 52879.197 25/04/01,08:08:06,04,09,1, 11.9,1,1, 2.223, 10484.408, 453.009, 52879.184 25/04/01,08:08:06,05,09,1, 11.9,1,1, 2.223, 10484.392, 453.001, 52879.132 25/04/01,08:08:06,06,09,1, 11.9,1,1, 2.223, 10484.427, 453.005, 52879.150 25/04/01,08:08:06,07,09,1, 11.9,1,1, 2.223, 10484.379, 452.988, 52879.088 25/04/01,08:08:06,08,09,1, 11.9,1,1, 2.223, 10484.385, 452.997, 52879.196 25/04/01,08:08:06,09,09,1, 11.9,1,1, 2.223, 10484.347, 452.974, 52878.955 25/04/01,08:08:06,10,09,1, 11.9,1,1, 2.223, 10484.386, 453.019, 52879.213 25/04/01,08:08:06,11,09,1, 11.9,1,1, 2.223, 10484.419, 452.978, 52879.129 25/04/01,08:08:06,12,09,1, 11.9,1,1, 2.223, 10484.411, 452.984, 52879.134 25/04/01,08:08:06,13,09,1, 11.9,1,1, 2.223, 10484.391, 452.980, 52879.106 25/04/01,08:08:06,14,09,1, 11.9,1,1, 2.223, 10484.387, 452.978, 52879.163 25/04/01,08:08:06,15,09,1, 11.9,1,1, 2.223, 10484.384, 452.961, 52879.131 25/04/01,08:08:06,16,09,1, 11.9,1,1, 2.223, 10484.380, 452.957, 52879.163 25/04/01,08:08:06,17,09,1, 11.9,1,1, 2.223, 10484.395, 452.979, 52879.203 25/04/01,08:08:06,18,09,1, 11.9,1,1, 2.223, 10484.416, 452.948, 52879.194 25/04/01,08:08:06,19,09,1, 11.9,1,1, 2.223, 10484.375, 452.986, 52879.188 25/04/01,08:08:07,00,09,1, 11.9,1,1, 2.223, 10484.369, 452.986, 52879.188 25/04/01,08:08:07,01,09,1, 11.9,1,1, 2.223, 10484.401, 452.950, 52879.171 25/04/01,08:08:07,02,09,1, 11.9,1,1, 2.223, 10484.391, 452.935, 52879.214 25/04/01,08:08:07,03,09,1, 11.9,1,1, 2.223, 10484.384, 452.968, 52879.235 25/04/01,08:08:07,04,09,1, 11.9,1,1, 2.223, 10484.408, 452.949, 52879.173 25/04/01,08:08:07,05,09,1, 11.9,1,1, 2.223, 10484.401, 452.946, 52879.150 25/04/01,08:08:07,06,09,1, 11.9,1,1, 2.223, 10484.432, 452.925, 52879.202 25/04/01,08:08:07,07,09,1, 11.9,1,1, 2.223, 10484.391, 452.933, 52879.151 25/04/01,08:08:07,08,09,1, 11.9,1,1, 2.223, 10484.407, 452.921, 52879.122 25/04/01,08:08:07,09,09,1, 11.9,1,1, 2.223, 10484.410, 452.936, 52879.197 25/04/01,08:08:07,10,09,1, 11.9,1,1, 2.223, 10484.369, 452.915, 52879.214 25/04/01,08:08:07,11,09,1, 11.9,1,1, 2.223, 10484.387, 452.938, 52879.240 25/04/01,08:08:07,12,09,1, 11.9,1,1, 2.223, 10484.409, 452.920, 52879.230 25/04/01,08:08:07,13,09,1, 11.9,1,1, 2.223, 10484.391, 452.902, 52879.181 25/04/01,08:08:07,14,09,1, 11.9,1,1, 2.223, 10484.395, 452.927, 52879.153 25/04/01,08:08:07,15,09,1, 11.9,1,1, 2.223, 10484.407, 452.883, 52879.168 25/04/01,08:08:07,16,09,1, 11.9,1,1, 2.223, 10484.412, 452.927, 52879.211 25/04/01,08:08:07,17,09,1, 11.9,1,1, 2.223, 10484.400, 452.937, 52879.217 25/04/01,08:08:07,18,09,1, 11.9,1,1, 2.223, 10484.383, 452.892, 52879.148 25/04/01,08:08:07,19,09,1, 11.9,1,1, 2.223, 10484.422, 452.915, 52879.208 25/04/01,08:08:08,00,09,1, 11.9,1,1, 2.222, 10484.419, 452.915, 52879.208 25/04/01,08:08:08,01,09,1, 11.9,1,1, 2.222, 10484.415, 452.899, 52879.186 25/04/01,08:08:08,02,09,1, 11.9,1,1, 2.222, 10484.391, 452.885, 52879.152 25/04/01,08:08:08,03,09,1, 11.9,1,1, 2.222, 10484.406, 452.903, 52879.123 25/04/01,08:08:08,04,09,1, 11.9,1,1, 2.222, 10484.407, 452.887, 52879.097 25/04/01,08:08:08,05,09,1, 11.9,1,1, 2.222, 10484.409, 452.872, 52879.158 25/04/01,08:08:08,06,09,1, 11.9,1,1, 2.222, 10484.386, 452.889, 52879.172 25/04/01,08:08:08,07,09,1, 11.9,1,1, 2.222, 10484.396, 452.891, 52879.131 25/04/01,08:08:08,08,09,1, 11.9,1,1, 2.222, 10484.379, 452.898, 52879.096 25/04/01,08:08:08,09,09,1, 11.9,1,1, 2.222, 10484.384, 452.897, 52879.199 25/04/01,08:08:08,10,09,1, 11.9,1,1, 2.222, 10484.374, 452.908, 52879.133 25/04/01,08:08:08,11,09,1, 11.9,1,1, 2.222, 10484.376, 452.859, 52879.216 25/04/01,08:08:08,12,09,1, 11.9,1,1, 2.222, 10484.385, 452.864, 52879.189 25/04/01,08:08:08,13,09,1, 11.9,1,1, 2.222, 10484.371, 452.861, 52879.142 25/04/01,08:08:08,14,09,1, 11.9,1,1, 2.222, 10484.381, 452.850, 52879.190 25/04/01,08:08:08,15,09,1, 11.9,1,1, 2.222, 10484.371, 452.875, 52879.173 25/04/01,08:08:08,16,09,1, 11.9,1,1, 2.222, 10484.400, 452.865, 52879.390 25/04/01,08:08:08,17,09,1, 11.9,1,1, 2.222, 10484.397, 452.853, 52879.068 25/04/01,08:08:08,18,09,1, 11.9,1,1, 2.222, 10484.355, 452.871, 52879.098 25/04/01,08:08:08,19,09,1, 11.9,1,1, 2.222, 10484.370, 452.858, 52879.147 25/04/01,08:08:09,00,09,1, 11.9,1,1, 2.222, 10484.369, 452.858, 52879.147 25/04/01,08:08:09,01,09,1, 11.9,1,1, 2.222, 10484.361, 452.853, 52879.089 25/04/01,08:08:09,02,09,1, 11.9,1,1, 2.222, 10484.376, 452.848, 52879.157 25/04/01,08:08:09,03,09,1, 11.9,1,1, 2.222, 10484.385, 452.841, 52879.141 25/04/01,08:08:09,04,09,1, 11.9,1,1, 2.222, 10484.396, 452.857, 52879.180 25/04/01,08:08:09,05,09,1, 11.9,1,1, 2.222, 10484.368, 452.823, 52879.181 25/04/01,08:08:09,06,09,1, 11.9,1,1, 2.222, 10484.366, 452.860, 52879.138 25/04/01,08:08:09,07,09,1, 11.9,1,1, 2.222, 10484.369, 452.859, 52879.128 25/04/01,08:08:09,08,09,1, 11.9,1,1, 2.222, 10484.374, 452.847, 52879.182 25/04/01,08:08:09,09,09,1, 11.9,1,1, 2.222, 10484.378, 452.823, 52879.194 25/04/01,08:08:09,10,09,1, 11.9,1,1, 2.222, 10484.371, 452.838, 52879.130 25/04/01,08:08:09,11,09,1, 11.9,1,1, 2.222, 10484.411, 452.842, 52879.218 25/04/01,08:08:09,12,09,1, 11.9,1,1, 2.222, 10484.386, 452.813, 52879.108 25/04/01,08:08:09,13,09,1, 11.9,1,1, 2.222, 10484.385, 452.808, 52879.151 25/04/01,08:08:09,14,09,1, 11.9,1,1, 2.222, 10484.374, 452.813, 52879.191 25/04/01,08:08:09,15,09,1, 11.9,1,1, 2.222, 10484.367, 452.817, 52879.143 25/04/01,08:08:09,16,09,1, 11.9,1,1, 2.222, 10484.387, 452.816, 52879.150 25/04/01,08:08:09,17,09,1, 11.9,1,1, 2.222, 10484.362, 452.775, 52879.206 25/04/01,08:08:09,18,09,1, 11.9,1,1, 2.222, 10484.381, 452.821, 52879.190 25/04/01,08:08:09,19,09,1, 11.9,1,1, 2.222, 10484.386, 452.788, 52879.216 25/04/01,08:08:10,00,09,1, 11.8,1,1, 2.223, 10484.385, 452.788, 52879.216 25/04/01,08:08:10,01,09,1, 11.8,1,1, 2.223, 10484.351, 452.824, 52879.154 25/04/01,08:08:10,02,09,1, 11.8,1,1, 2.223, 10484.364, 452.818, 52879.213 25/04/01,08:08:10,03,09,1, 11.8,1,1, 2.223, 10484.359, 452.802, 52879.176 25/04/01,08:08:10,04,09,1, 11.8,1,1, 2.223, 10484.382, 452.769, 52879.142 25/04/01,08:08:10,05,09,1, 11.8,1,1, 2.223, 10484.322, 452.817, 52879.467 25/04/01,08:08:10,06,09,1, 11.8,1,1, 2.223, 10484.353, 452.795, 52879.259 25/04/01,08:08:10,07,09,1, 11.8,1,1, 2.223, 10484.361, 452.765, 52879.194 25/04/01,08:08:10,08,09,1, 11.8,1,1, 2.223, 10484.383, 452.787, 52879.247 25/04/01,08:08:10,09,09,1, 11.8,1,1, 2.223, 10484.352, 452.764, 52879.207 25/04/01,08:08:10,10,09,1, 11.8,1,1, 2.223, 10484.375, 452.759, 52879.165 25/04/01,08:08:10,11,09,1, 11.8,1,1, 2.223, 10484.366, 452.743, 52879.134 25/04/01,08:08:10,12,09,1, 11.8,1,1, 2.223, 10484.359, 452.766, 52879.147 25/04/01,08:08:10,13,09,1, 11.8,1,1, 2.223, 10484.379, 452.757, 52879.188 25/04/01,08:08:10,14,09,1, 11.8,1,1, 2.223, 10484.356, 452.757, 52879.203 25/04/01,08:08:10,15,09,1, 11.8,1,1, 2.223, 10484.374, 452.783, 52879.225 25/04/01,08:08:10,16,09,1, 11.8,1,1, 2.223, 10484.364, 452.755, 52879.199 25/04/01,08:08:10,17,09,1, 11.8,1,1, 2.223, 10484.376, 452.746, 52879.143 25/04/01,08:08:10,18,09,1, 11.8,1,1, 2.223, 10484.361, 452.745, 52879.202 25/04/01,08:08:10,19,09,1, 11.8,1,1, 2.223, 10484.375, 452.735, 52879.138 25/04/01,08:08:11,00,09,1, 11.9,1,1, 2.223, 10484.369, 452.735, 52879.138 25/04/01,08:08:11,01,09,1, 11.9,1,1, 2.223, 10484.367, 452.742, 52879.154 25/04/01,08:08:11,02,09,1, 11.9,1,1, 2.223, 10484.366, 452.753, 52879.127 25/04/01,08:08:11,03,09,1, 11.9,1,1, 2.223, 10484.363, 452.715, 52878.994 25/04/01,08:08:11,04,09,1, 11.9,1,1, 2.223, 10484.351, 452.743, 52879.167 25/04/01,08:08:11,05,09,1, 11.9,1,1, 2.223, 10484.333, 452.745, 52879.202 25/04/01,08:08:11,06,09,1, 11.9,1,1, 2.223, 10484.366, 452.713, 52879.238 25/04/01,08:08:11,07,09,1, 11.9,1,1, 2.223, 10484.351, 452.712, 52879.118 25/04/01,08:08:11,08,09,1, 11.9,1,1, 2.223, 10484.373, 452.699, 52879.101 25/04/01,08:08:11,09,09,1, 11.9,1,1, 2.223, 10484.356, 452.737, 52879.146 25/04/01,08:08:11,10,09,1, 11.9,1,1, 2.223, 10484.382, 452.703, 52879.145 25/04/01,08:08:11,11,09,1, 11.9,1,1, 2.223, 10484.374, 452.703, 52879.109 25/04/01,08:08:11,12,09,1, 11.9,1,1, 2.223, 10484.356, 452.721, 52879.113 25/04/01,08:08:11,13,09,1, 11.9,1,1, 2.223, 10484.373, 452.699, 52879.171 25/04/01,08:08:11,14,09,1, 11.9,1,1, 2.223, 10484.348, 452.708, 52879.123 25/04/01,08:08:11,15,09,1, 11.9,1,1, 2.223, 10484.378, 452.682, 52879.098 25/04/01,08:08:11,16,09,1, 11.9,1,1, 2.223, 10484.354, 452.692, 52879.110 25/04/01,08:08:11,17,09,1, 11.9,1,1, 2.223, 10484.375, 452.697, 52879.208 25/04/01,08:08:11,18,09,1, 11.9,1,1, 2.223, 10484.356, 452.701, 52879.181 25/04/01,08:08:11,19,09,1, 11.9,1,1, 2.223, 10484.360, 452.674, 52879.164 25/04/01,08:08:12,00,09,1, 11.9,1,1, 2.227, 10484.352, 452.674, 52879.164 25/04/01,08:08:12,01,09,1, 11.9,1,1, 2.227, 10484.332, 452.671, 52879.164 25/04/01,08:08:12,02,09,1, 11.9,1,1, 2.227, 10484.359, 452.679, 52879.071 25/04/01,08:08:12,03,09,1, 11.9,1,1, 2.227, 10484.338, 452.669, 52879.195 25/04/01,08:08:12,04,09,1, 11.9,1,1, 2.227, 10484.365, 452.640, 52879.137 25/04/01,08:08:12,05,09,1, 11.9,1,1, 2.227, 10484.328, 452.626, 52879.148 25/04/01,08:08:12,06,09,1, 11.9,1,1, 2.227, 10484.317, 452.633, 52879.092 25/04/01,08:08:12,07,09,1, 11.9,1,1, 2.227, 10484.354, 452.618, 52879.125 25/04/01,08:08:12,08,09,1, 11.9,1,1, 2.227, 10484.331, 452.636, 52879.151 25/04/01,08:08:12,09,09,1, 11.9,1,1, 2.227, 10484.333, 452.633, 52879.152 25/04/01,08:08:12,10,09,1, 11.9,1,1, 2.227, 10484.342, 452.628, 52879.104 25/04/01,08:08:12,11,09,1, 11.9,1,1, 2.227, 10484.336, 452.650, 52879.155 25/04/01,08:08:12,12,09,1, 11.9,1,1, 2.227, 10484.330, 452.648, 52879.179 25/04/01,08:08:12,13,09,1, 11.9,1,1, 2.227, 10484.338, 452.654, 52879.189 25/04/01,08:08:12,14,09,1, 11.9,1,1, 2.227, 10484.337, 452.643, 52879.129 25/04/01,08:08:12,15,09,1, 11.9,1,1, 2.227, 10484.336, 452.657, 52879.104 25/04/01,08:08:12,16,09,1, 11.9,1,1, 2.227, 10484.330, 452.633, 52879.135 25/04/01,08:08:12,17,09,1, 11.9,1,1, 2.227, 10484.329, 452.640, 52879.199 25/04/01,08:08:12,18,09,1, 11.9,1,1, 2.227, 10484.305, 452.633, 52879.130 25/04/01,08:08:12,19,09,1, 11.9,1,1, 2.227, 10484.344, 452.620, 52879.141 25/04/01,08:08:13,00,09,1, 11.9,1,1, 2.224, 10484.344, 452.620, 52879.141 25/04/01,08:08:13,01,09,1, 11.9,1,1, 2.224, 10484.339, 452.623, 52879.060 25/04/01,08:08:13,02,09,1, 11.9,1,1, 2.224, 10484.310, 452.603, 52879.056 25/04/01,08:08:13,03,09,1, 11.9,1,1, 2.224, 10484.329, 452.621, 52879.099 25/04/01,08:08:13,04,09,1, 11.9,1,1, 2.224, 10484.330, 452.597, 52879.138 25/04/01,08:08:13,05,09,1, 11.9,1,1, 2.224, 10484.294, 452.601, 52879.145 25/04/01,08:08:13,06,09,1, 11.9,1,1, 2.224, 10484.290, 452.578, 52879.107 25/04/01,08:08:13,07,09,1, 11.9,1,1, 2.224, 10484.299, 452.573, 52879.123 25/04/01,08:08:13,08,09,1, 11.9,1,1, 2.224, 10484.315, 452.575, 52879.080 25/04/01,08:08:13,09,09,1, 11.9,1,1, 2.224, 10484.322, 452.576, 52879.087 25/04/01,08:08:13,10,09,1, 11.9,1,1, 2.224, 10484.310, 452.590, 52879.151 25/04/01,08:08:13,11,09,1, 11.9,1,1, 2.224, 10484.329, 452.568, 52879.136 25/04/01,08:08:13,12,09,1, 11.9,1,1, 2.224, 10484.319, 452.587, 52879.145 25/04/01,08:08:13,13,09,1, 11.9,1,1, 2.224, 10484.325, 452.576, 52879.058 25/04/01,08:08:13,14,09,1, 11.9,1,1, 2.224, 10484.310, 452.568, 52879.145 25/04/01,08:08:13,15,09,1, 11.9,1,1, 2.224, 10484.301, 452.569, 52879.053 25/04/01,08:08:13,16,09,1, 11.9,1,1, 2.224, 10484.311, 452.573, 52879.078 25/04/01,08:08:13,17,09,1, 11.9,1,1, 2.224, 10484.306, 452.539, 52879.158 25/04/01,08:08:13,18,09,1, 11.9,1,1, 2.224, 10484.291, 452.540, 52879.140 25/04/01,08:08:13,19,09,1, 11.9,1,1, 2.224, 10484.312, 452.543, 52879.053 25/04/01,08:08:14,00,09,1, 11.9,1,1, 2.221, 10484.310, 452.543, 52879.053 25/04/01,08:08:14,01,09,1, 11.9,1,1, 2.221, 10484.283, 452.548, 52879.127 25/04/01,08:08:14,02,09,1, 11.9,1,1, 2.221, 10484.300, 452.511, 52879.092 25/04/01,08:08:14,03,09,1, 11.9,1,1, 2.221, 10484.277, 452.538, 52879.126 25/04/01,08:08:14,04,09,1, 11.9,1,1, 2.221, 10484.293, 452.534, 52879.099 25/04/01,08:08:14,05,09,1, 11.9,1,1, 2.221, 10484.296, 452.509, 52879.077 25/04/01,08:08:14,06,09,1, 11.9,1,1, 2.221, 10484.291, 452.523, 52879.101 25/04/01,08:08:14,07,09,1, 11.9,1,1, 2.221, 10484.284, 452.503, 52879.108 25/04/01,08:08:14,08,09,1, 11.9,1,1, 2.221, 10484.288, 452.543, 52879.081 25/04/01,08:08:14,09,09,1, 11.9,1,1, 2.221, 10484.296, 452.513, 52879.091 25/04/01,08:08:14,10,09,1, 11.9,1,1, 2.221, 10484.276, 452.494, 52879.111 25/04/01,08:08:14,11,09,1, 11.9,1,1, 2.221, 10484.305, 452.502, 52879.173 25/04/01,08:08:14,12,09,1, 11.9,1,1, 2.221, 10484.278, 452.488, 52879.186 25/04/01,08:08:14,13,09,1, 11.9,1,1, 2.221, 10484.294, 452.509, 52879.133 25/04/01,08:08:14,14,09,1, 11.9,1,1, 2.221, 10484.335, 452.488, 52879.053 25/04/01,08:08:14,15,09,1, 11.9,1,1, 2.221, 10484.313, 452.493, 52879.131 25/04/01,08:08:14,16,09,1, 11.9,1,1, 2.221, 10484.284, 452.492, 52879.130 25/04/01,08:08:14,17,09,1, 11.9,1,1, 2.221, 10484.297, 452.462, 52878.932 25/04/01,08:08:14,18,09,1, 11.9,1,1, 2.221, 10484.342, 452.470, 52879.116 25/04/01,08:08:14,19,09,1, 11.9,1,1, 2.221, 10484.319, 452.457, 52879.057 25/04/01,08:08:15,00,09,1, 11.9,1,1, 2.223, 10484.319, 452.457, 52879.057 25/04/01,08:08:15,01,09,1, 11.9,1,1, 2.223, 10484.281, 452.456, 52879.168 25/04/01,08:08:15,02,09,1, 11.9,1,1, 2.223, 10484.298, 452.467, 52879.036 25/04/01,08:08:15,03,09,1, 11.9,1,1, 2.223, 10484.271, 452.452, 52879.058 25/04/01,08:08:15,04,09,1, 11.9,1,1, 2.223, 10484.278, 452.461, 52879.080 25/04/01,08:08:15,05,09,1, 11.9,1,1, 2.223, 10484.291, 452.466, 52879.180 25/04/01,08:08:15,06,09,1, 11.9,1,1, 2.223, 10484.288, 452.449, 52879.125 25/04/01,08:08:15,07,09,1, 11.9,1,1, 2.223, 10484.285, 452.450, 52879.093 25/04/01,08:08:15,08,09,1, 11.9,1,1, 2.223, 10484.293, 452.430, 52879.097 25/04/01,08:08:15,09,09,1, 11.9,1,1, 2.223, 10484.276, 452.468, 52879.098 25/04/01,08:08:15,10,09,1, 11.9,1,1, 2.223, 10484.294, 452.454, 52879.072 25/04/01,08:08:15,11,09,1, 11.9,1,1, 2.223, 10484.289, 452.419, 52879.119 25/04/01,08:08:15,12,09,1, 11.9,1,1, 2.223, 10484.283, 452.457, 52879.137 25/04/01,08:08:15,13,09,1, 11.9,1,1, 2.223, 10484.280, 452.416, 52879.131 25/04/01,08:08:15,14,09,1, 11.9,1,1, 2.223, 10484.300, 452.430, 52879.054 25/04/01,08:08:15,15,09,1, 11.9,1,1, 2.223, 10484.287, 452.446, 52879.139 25/04/01,08:08:15,16,09,1, 11.9,1,1, 2.223, 10484.311, 452.432, 52879.111 25/04/01,08:08:15,17,09,1, 11.9,1,1, 2.223, 10484.273, 452.423, 52879.086 25/04/01,08:08:15,18,09,1, 11.9,1,1, 2.223, 10484.282, 452.415, 52879.104 25/04/01,08:08:15,19,09,1, 11.9,1,1, 2.223, 10484.283, 452.406, 52879.057 25/04/01,08:08:16,00,09,1, 11.9,1,1, 2.224, 10484.277, 452.406, 52879.057 25/04/01,08:08:16,01,09,1, 11.9,1,1, 2.224, 10484.297, 452.403, 52879.033 25/04/01,08:08:16,02,09,1, 11.9,1,1, 2.224, 10484.288, 452.397, 52879.141 25/04/01,08:08:16,03,09,1, 11.9,1,1, 2.224, 10484.277, 452.394, 52879.087 25/04/01,08:08:16,04,09,1, 11.9,1,1, 2.224, 10484.291, 452.398, 52879.135 25/04/01,08:08:16,05,09,1, 11.9,1,1, 2.224, 10484.264, 452.385, 52879.080 25/04/01,08:08:16,06,09,1, 11.9,1,1, 2.224, 10484.297, 452.385, 52879.059 25/04/01,08:08:16,07,09,1, 11.9,1,1, 2.224, 10484.275, 452.388, 52879.124 25/04/01,08:08:16,08,09,1, 11.9,1,1, 2.224, 10484.305, 452.352, 52879.102 25/04/01,08:08:16,09,09,1, 11.9,1,1, 2.224, 10484.276, 452.372, 52879.152 25/04/01,08:08:16,10,09,1, 11.9,1,1, 2.224, 10484.275, 452.368, 52879.101 25/04/01,08:08:16,11,09,1, 11.9,1,1, 2.224, 10484.286, 452.345, 52879.069 25/04/01,08:08:16,12,09,1, 11.9,1,1, 2.224, 10484.258, 452.356, 52879.145 25/04/01,08:08:16,13,09,1, 11.9,1,1, 2.224, 10484.291, 452.370, 52879.082 25/04/01,08:08:16,14,09,1, 11.9,1,1, 2.224, 10484.261, 452.359, 52879.093 25/04/01,08:08:16,15,09,1, 11.9,1,1, 2.224, 10484.280, 452.350, 52879.091 25/04/01,08:08:16,16,09,1, 11.9,1,1, 2.224, 10484.286, 452.360, 52879.115 25/04/01,08:08:16,17,09,1, 11.9,1,1, 2.224, 10484.296, 452.339, 52879.033 25/04/01,08:08:16,18,09,1, 11.9,1,1, 2.224, 10484.279, 452.361, 52879.092 25/04/01,08:08:16,19,09,1, 11.9,1,1, 2.224, 10484.281, 452.324, 52879.083 25/04/01,08:08:17,00,09,1, 11.9,1,1, 2.223, 10484.277, 452.324, 52879.083 25/04/01,08:08:17,01,09,1, 11.9,1,1, 2.223, 10484.257, 452.364, 52879.142 25/04/01,08:08:17,02,09,1, 11.9,1,1, 2.223, 10484.275, 452.339, 52879.115 25/04/01,08:08:17,03,09,1, 11.9,1,1, 2.223, 10484.285, 452.358, 52879.078 25/04/01,08:08:17,04,09,1, 11.9,1,1, 2.223, 10484.265, 452.342, 52879.101 25/04/01,08:08:17,05,09,1, 11.9,1,1, 2.223, 10484.280, 452.338, 52879.075 25/04/01,08:08:17,06,09,1, 11.9,1,1, 2.223, 10484.260, 452.334, 52879.094 25/04/01,08:08:17,07,09,1, 11.9,1,1, 2.223, 10484.273, 452.328, 52879.091 25/04/01,08:08:17,08,09,1, 11.9,1,1, 2.223, 10484.254, 452.342, 52879.113 25/04/01,08:08:17,09,09,1, 11.9,1,1, 2.223, 10484.239, 452.308, 52879.092 25/04/01,08:08:17,10,09,1, 11.9,1,1, 2.223, 10484.268, 452.333, 52878.923 25/04/01,08:08:17,11,09,1, 11.9,1,1, 2.223, 10484.258, 452.331, 52879.158 25/04/01,08:08:17,12,09,1, 11.9,1,1, 2.223, 10484.261, 452.304, 52879.163 25/04/01,08:08:17,13,09,1, 11.9,1,1, 2.223, 10484.301, 452.289, 52878.993 25/04/01,08:08:17,14,09,1, 11.9,1,1, 2.223, 10484.260, 452.283, 52879.082 25/04/01,08:08:17,15,09,1, 11.9,1,1, 2.223, 10484.239, 452.310, 52879.107 25/04/01,08:08:17,16,09,1, 11.9,1,1, 2.223, 10484.254, 452.314, 52879.061 25/04/01,08:08:17,17,09,1, 11.9,1,1, 2.223, 10484.243, 452.313, 52879.051 25/04/01,08:08:17,18,09,1, 11.9,1,1, 2.223, 10484.254, 452.309, 52879.092 25/04/01,08:08:17,19,09,1, 11.9,1,1, 2.223, 10484.260, 452.305, 52879.157 25/04/01,08:08:18,00,10,1, 11.9,1,1, 2.219, 10484.260, 452.305, 52879.157 25/04/01,08:08:18,01,10,1, 11.9,1,1, 2.219, 10484.253, 452.301, 52879.077 25/04/01,08:08:18,02,10,1, 11.9,1,1, 2.219, 10484.263, 452.303, 52879.062 25/04/01,08:08:18,03,10,1, 11.9,1,1, 2.219, 10484.270, 452.292, 52879.067 25/04/01,08:08:18,04,10,1, 11.9,1,1, 2.219, 10484.256, 452.296, 52879.123 25/04/01,08:08:18,05,10,1, 11.9,1,1, 2.219, 10484.255, 452.297, 52879.129 25/04/01,08:08:18,06,10,1, 11.9,1,1, 2.219, 10484.265, 452.287, 52879.111 25/04/01,08:08:18,07,10,1, 11.9,1,1, 2.219, 10484.257, 452.320, 52879.155 25/04/01,08:08:18,08,10,1, 11.9,1,1, 2.219, 10484.272, 452.275, 52879.086 25/04/01,08:08:18,09,10,1, 11.9,1,1, 2.219, 10484.259, 452.288, 52879.113 25/04/01,08:08:18,10,10,1, 11.9,1,1, 2.219, 10484.250, 452.264, 52879.142 25/04/01,08:08:18,11,10,1, 11.9,1,1, 2.219, 10484.228, 452.280, 52879.062 25/04/01,08:08:18,12,10,1, 11.9,1,1, 2.219, 10484.252, 452.280, 52879.061 25/04/01,08:08:18,13,10,1, 11.9,1,1, 2.219, 10484.252, 452.271, 52879.083 25/04/01,08:08:18,14,10,1, 11.9,1,1, 2.219, 10484.262, 452.272, 52879.083 25/04/01,08:08:18,15,10,1, 11.9,1,1, 2.219, 10484.239, 452.253, 52879.163 25/04/01,08:08:18,16,10,1, 11.9,1,1, 2.219, 10484.254, 452.257, 52878.917 25/04/01,08:08:18,17,10,1, 11.9,1,1, 2.219, 10484.249, 452.267, 52879.084 25/04/01,08:08:18,18,10,1, 11.9,1,1, 2.219, 10484.234, 452.245, 52879.104 25/04/01,08:08:18,19,10,1, 11.9,1,1, 2.219, 10484.241, 452.244, 52879.079 25/04/01,08:08:19,00,09,1, 11.9,1,1, 2.224, 10484.235, 452.244, 52879.079 25/04/01,08:08:19,01,09,1, 11.9,1,1, 2.224, 10484.235, 452.239, 52879.145 25/04/01,08:08:19,02,09,1, 11.9,1,1, 2.224, 10484.240, 452.243, 52879.084 25/04/01,08:08:19,03,09,1, 11.9,1,1, 2.224, 10484.252, 452.239, 52879.046 25/04/01,08:08:19,04,09,1, 11.9,1,1, 2.224, 10484.240, 452.246, 52879.112 25/04/01,08:08:19,05,09,1, 11.9,1,1, 2.224, 10484.251, 452.218, 52879.059 25/04/01,08:08:19,06,09,1, 11.9,1,1, 2.224, 10484.236, 452.224, 52879.041 25/04/01,08:08:19,07,09,1, 11.9,1,1, 2.224, 10484.245, 452.207, 52879.055 25/04/01,08:08:19,08,09,1, 11.9,1,1, 2.224, 10484.245, 452.219, 52879.062 25/04/01,08:08:19,09,09,1, 11.9,1,1, 2.224, 10484.223, 452.223, 52879.110 25/04/01,08:08:19,10,09,1, 11.9,1,1, 2.224, 10484.230, 452.225, 52879.100 25/04/01,08:08:19,11,09,1, 11.9,1,1, 2.224, 10484.239, 452.216, 52879.125 25/04/01,08:08:19,12,09,1, 11.9,1,1, 2.224, 10484.256, 452.211, 52879.106 25/04/01,08:08:19,13,09,1, 11.9,1,1, 2.224, 10484.242, 452.213, 52879.058 25/04/01,08:08:19,14,09,1, 11.9,1,1, 2.224, 10484.258, 452.221, 52879.099 25/04/01,08:08:19,15,09,1, 11.9,1,1, 2.224, 10484.224, 452.212, 52879.012 25/04/01,08:08:19,16,09,1, 11.9,1,1, 2.224, 10484.238, 452.211, 52879.113 25/04/01,08:08:19,17,09,1, 11.9,1,1, 2.224, 10484.232, 452.199, 52879.149 25/04/01,08:08:19,18,09,1, 11.9,1,1, 2.224, 10484.236, 452.218, 52879.110 25/04/01,08:08:19,19,09,1, 11.9,1,1, 2.224, 10484.250, 452.210, 52879.110 25/04/01,08:08:20,00,09,1, 11.9,1,1, 2.227, 10484.244, 452.210, 52879.110 25/04/01,08:08:20,01,09,1, 11.9,1,1, 2.227, 10484.229, 452.197, 52879.138 25/04/01,08:08:20,02,09,1, 11.9,1,1, 2.227, 10484.216, 452.192, 52879.097 25/04/01,08:08:20,03,09,1, 11.9,1,1, 2.227, 10484.245, 452.209, 52879.142 25/04/01,08:08:20,04,09,1, 11.9,1,1, 2.227, 10484.212, 452.177, 52879.084 25/04/01,08:08:20,05,09,1, 11.9,1,1, 2.227, 10484.231, 452.169, 52879.095 25/04/01,08:08:20,06,09,1, 11.9,1,1, 2.227, 10484.233, 452.141, 52879.114 25/04/01,08:08:20,07,09,1, 11.9,1,1, 2.227, 10484.225, 452.163, 52879.153 25/04/01,08:08:20,08,09,1, 11.9,1,1, 2.227, 10484.219, 452.165, 52879.119 25/04/01,08:08:20,09,09,1, 11.9,1,1, 2.227, 10484.216, 452.151, 52879.051 25/04/01,08:08:20,10,09,1, 11.9,1,1, 2.227, 10484.208, 452.170, 52879.088 25/04/01,08:08:20,11,09,1, 11.9,1,1, 2.227, 10484.212, 452.162, 52879.115 25/04/01,08:08:20,12,09,1, 11.9,1,1, 2.227, 10484.213, 452.173, 52879.057 25/04/01,08:08:20,13,09,1, 11.9,1,1, 2.227, 10484.206, 452.177, 52879.131 25/04/01,08:08:20,14,09,1, 11.9,1,1, 2.227, 10484.231, 452.151, 52879.070 25/04/01,08:08:20,15,09,1, 11.9,1,1, 2.227, 10484.225, 452.168, 52879.111 25/04/01,08:08:20,16,09,1, 11.9,1,1, 2.227, 10484.223, 452.153, 52879.079 25/04/01,08:08:20,17,09,1, 11.9,1,1, 2.227, 10484.243, 452.166, 52879.099 25/04/01,08:08:20,18,09,1, 11.9,1,1, 2.227, 10484.221, 452.142, 52879.042 25/04/01,08:08:20,19,09,1, 11.9,1,1, 2.227, 10484.221, 452.156, 52879.129 25/04/01,08:08:21,00,09,1, 11.9,1,1, 2.224, 10484.219, 452.156, 52879.129 25/04/01,08:08:21,01,09,1, 11.9,1,1, 2.224, 10484.226, 452.160, 52879.079 25/04/01,08:08:21,02,09,1, 11.9,1,1, 2.224, 10484.205, 452.144, 52879.139 25/04/01,08:08:21,03,09,1, 11.9,1,1, 2.224, 10484.220, 452.149, 52879.132 25/04/01,08:08:21,04,09,1, 11.9,1,1, 2.224, 10484.240, 452.146, 52879.071 25/04/01,08:08:21,05,09,1, 11.9,1,1, 2.224, 10484.227, 452.136, 52879.160 25/04/01,08:08:21,06,09,1, 11.9,1,1, 2.224, 10484.220, 452.140, 52879.064 25/04/01,08:08:21,07,09,1, 11.9,1,1, 2.224, 10484.224, 452.139, 52879.121 25/04/01,08:08:21,08,09,1, 11.9,1,1, 2.224, 10484.223, 452.126, 52879.067 25/04/01,08:08:21,09,09,1, 11.9,1,1, 2.224, 10484.199, 452.127, 52879.095 25/04/01,08:08:21,10,09,1, 11.9,1,1, 2.224, 10484.229, 452.130, 52879.090 25/04/01,08:08:21,11,09,1, 11.9,1,1, 2.224, 10484.209, 452.126, 52879.081 25/04/01,08:08:21,12,09,1, 11.9,1,1, 2.224, 10484.197, 452.125, 52879.064 25/04/01,08:08:21,13,09,1, 11.9,1,1, 2.224, 10484.197, 452.131, 52879.051 25/04/01,08:08:21,14,09,1, 11.9,1,1, 2.224, 10484.218, 452.133, 52879.102 25/04/01,08:08:21,15,09,1, 11.9,1,1, 2.224, 10484.219, 452.110, 52879.099 25/04/01,08:08:21,16,09,1, 11.9,1,1, 2.224, 10484.181, 452.092, 52879.094 25/04/01,08:08:21,17,09,1, 11.9,1,1, 2.224, 10484.191, 452.122, 52879.008 25/04/01,08:08:21,18,09,1, 11.9,1,1, 2.224, 10484.193, 452.083, 52879.047 25/04/01,08:08:21,19,09,1, 11.9,1,1, 2.224, 10484.195, 452.107, 52879.084 25/04/01,08:08:22,00,09,1, 11.9,1,1, 2.225, 10484.194, 452.107, 52879.084 25/04/01,08:08:22,01,09,1, 11.9,1,1, 2.225, 10484.202, 452.112, 52879.060 25/04/01,08:08:22,02,09,1, 11.9,1,1, 2.225, 10484.218, 452.108, 52879.062 25/04/01,08:08:22,03,09,1, 11.9,1,1, 2.225, 10484.216, 452.081, 52879.056 25/04/01,08:08:22,04,09,1, 11.9,1,1, 2.225, 10484.208, 452.108, 52879.135 25/04/01,08:08:22,05,09,1, 11.9,1,1, 2.225, 10484.200, 452.106, 52879.164 25/04/01,08:08:22,06,09,1, 11.9,1,1, 2.225, 10484.178, 452.097, 52879.087 25/04/01,08:08:22,07,09,1, 11.9,1,1, 2.225, 10484.184, 452.089, 52879.065 25/04/01,08:08:22,08,09,1, 11.9,1,1, 2.225, 10484.187, 452.074, 52879.133 25/04/01,08:08:22,09,09,1, 11.9,1,1, 2.225, 10484.207, 452.074, 52879.063 25/04/01,08:08:22,10,09,1, 11.9,1,1, 2.225, 10484.216, 452.069, 52879.087 25/04/01,08:08:22,11,09,1, 11.9,1,1, 2.225, 10484.206, 452.074, 52879.168 25/04/01,08:08:22,12,09,1, 11.9,1,1, 2.225, 10484.205, 452.067, 52879.091 25/04/01,08:08:22,13,09,1, 11.9,1,1, 2.225, 10484.194, 452.049, 52879.117 25/04/01,08:08:22,14,09,1, 11.9,1,1, 2.225, 10484.219, 452.078, 52879.102 25/04/01,08:08:22,15,09,1, 11.9,1,1, 2.225, 10484.205, 452.057, 52879.118 25/04/01,08:08:22,16,09,1, 11.9,1,1, 2.225, 10484.214, 452.072, 52879.094 25/04/01,08:08:22,17,09,1, 11.9,1,1, 2.225, 10484.185, 452.057, 52879.165 25/04/01,08:08:22,18,09,1, 11.9,1,1, 2.225, 10484.214, 452.049, 52879.151 25/04/01,08:08:22,19,09,1, 11.9,1,1, 2.225, 10484.190, 452.045, 52878.877 25/04/01,08:08:23,00,09,1, 11.9,1,1, 2.224, 10484.185, 452.045, 52878.877 25/04/01,08:08:23,01,09,1, 11.9,1,1, 2.224, 10484.181, 452.030, 52879.151 25/04/01,08:08:23,02,09,1, 11.9,1,1, 2.224, 10484.184, 452.062, 52879.099 25/04/01,08:08:23,03,09,1, 11.9,1,1, 2.224, 10484.170, 452.031, 52879.129 25/04/01,08:08:23,04,09,1, 11.9,1,1, 2.224, 10484.184, 452.049, 52879.041 25/04/01,08:08:23,05,09,1, 11.9,1,1, 2.224, 10484.194, 452.050, 52879.123 25/04/01,08:08:23,06,09,1, 11.9,1,1, 2.224, 10484.211, 452.048, 52879.102 25/04/01,08:08:23,07,09,1, 11.9,1,1, 2.224, 10484.191, 452.034, 52879.057 25/04/01,08:08:23,08,09,1, 11.9,1,1, 2.224, 10484.201, 452.035, 52879.125 25/04/01,08:08:23,09,09,1, 11.9,1,1, 2.224, 10484.181, 452.039, 52879.129 25/04/01,08:08:23,10,09,1, 11.9,1,1, 2.224, 10484.173, 452.051, 52879.128 25/04/01,08:08:23,11,09,1, 11.9,1,1, 2.224, 10484.184, 452.031, 52879.116 25/04/01,08:08:23,12,09,1, 11.9,1,1, 2.224, 10484.169, 452.049, 52879.106 25/04/01,08:08:23,13,09,1, 11.9,1,1, 2.224, 10484.160, 452.051, 52879.128 25/04/01,08:08:23,14,09,1, 11.9,1,1, 2.224, 10484.169, 452.018, 52879.078 25/04/01,08:08:23,15,09,1, 11.9,1,1, 2.224, 10484.203, 452.013, 52879.054 25/04/01,08:08:23,16,09,1, 11.9,1,1, 2.224, 10484.183, 452.034, 52879.074 25/04/01,08:08:23,17,09,1, 11.9,1,1, 2.224, 10484.174, 452.028, 52879.058 25/04/01,08:08:23,18,09,1, 11.9,1,1, 2.224, 10484.188, 452.020, 52879.079 25/04/01,08:08:23,19,09,1, 11.9,1,1, 2.224, 10484.172, 452.026, 52879.073 25/04/01,08:08:24,00,09,1, 11.9,1,1, 2.228, 10484.169, 452.026, 52879.073 25/04/01,08:08:24,01,09,1, 11.9,1,1, 2.228, 10484.151, 452.032, 52879.171 25/04/01,08:08:24,02,09,1, 11.9,1,1, 2.228, 10484.175, 452.016, 52879.118 25/04/01,08:08:24,03,09,1, 11.9,1,1, 2.228, 10484.201, 452.030, 52879.225 25/04/01,08:08:24,04,09,1, 11.9,1,1, 2.228, 10484.179, 451.994, 52879.107 25/04/01,08:08:24,05,09,1, 11.9,1,1, 2.228, 10484.186, 452.038, 52879.150 25/04/01,08:08:24,06,09,1, 11.9,1,1, 2.228, 10484.133, 452.029, 52879.105 25/04/01,08:08:24,07,09,1, 11.9,1,1, 2.228, 10484.166, 451.997, 52879.099 25/04/01,08:08:24,08,09,1, 11.9,1,1, 2.228, 10484.164, 452.020, 52879.112 25/04/01,08:08:24,09,09,1, 11.9,1,1, 2.228, 10484.184, 452.030, 52879.040 25/04/01,08:08:24,10,09,1, 11.9,1,1, 2.228, 10484.163, 452.012, 52879.078 25/04/01,08:08:24,11,09,1, 11.9,1,1, 2.228, 10484.167, 452.007, 52879.125 25/04/01,08:08:24,12,09,1, 11.9,1,1, 2.228, 10484.153, 452.014, 52879.124 25/04/01,08:08:24,13,09,1, 11.9,1,1, 2.228, 10484.153, 452.017, 52879.167 25/04/01,08:08:24,14,09,1, 11.9,1,1, 2.228, 10484.183, 452.001, 52879.086 25/04/01,08:08:24,15,09,1, 11.9,1,1, 2.228, 10484.192, 451.981, 52879.026 25/04/01,08:08:24,16,09,1, 11.9,1,1, 2.228, 10484.160, 451.995, 52879.131 25/04/01,08:08:24,17,09,1, 11.9,1,1, 2.228, 10484.157, 451.991, 52879.153 25/04/01,08:08:24,18,09,1, 11.9,1,1, 2.228, 10484.173, 452.009, 52879.137 25/04/01,08:08:24,19,09,1, 11.9,1,1, 2.228, 10484.176, 451.981, 52879.076 25/04/01,08:08:25,00,09,1, 12.0,1,1, 2.225, 10484.169, 451.981, 52879.076 25/04/01,08:08:25,01,09,1, 12.0,1,1, 2.225, 10484.155, 451.993, 52879.093 25/04/01,08:08:25,02,09,1, 12.0,1,1, 2.225, 10484.151, 451.979, 52879.120 25/04/01,08:08:25,03,09,1, 12.0,1,1, 2.225, 10484.141, 452.013, 52879.119 25/04/01,08:08:25,04,09,1, 12.0,1,1, 2.225, 10484.161, 451.985, 52879.138 25/04/01,08:08:25,05,09,1, 12.0,1,1, 2.225, 10484.180, 451.990, 52879.087 25/04/01,08:08:25,06,09,1, 12.0,1,1, 2.225, 10484.175, 451.975, 52879.099 25/04/01,08:08:25,07,09,1, 12.0,1,1, 2.225, 10484.165, 451.987, 52879.136 25/04/01,08:08:25,08,09,1, 12.0,1,1, 2.225, 10484.179, 451.955, 52879.042 25/04/01,08:08:25,09,09,1, 12.0,1,1, 2.225, 10484.182, 451.966, 52879.037 25/04/01,08:08:25,10,09,1, 12.0,1,1, 2.225, 10484.176, 451.965, 52879.173 25/04/01,08:08:25,11,09,1, 12.0,1,1, 2.225, 10484.173, 451.953, 52879.059 25/04/01,08:08:25,12,09,1, 12.0,1,1, 2.225, 10484.163, 451.970, 52879.152 25/04/01,08:08:25,13,09,1, 12.0,1,1, 2.225, 10484.147, 451.967, 52879.061 25/04/01,08:08:25,14,09,1, 12.0,1,1, 2.225, 10484.159, 451.969, 52879.101 25/04/01,08:08:25,15,09,1, 12.0,1,1, 2.225, 10484.149, 451.965, 52879.070 25/04/01,08:08:25,16,09,1, 12.0,1,1, 2.225, 10484.152, 451.946, 52879.070 25/04/01,08:08:25,17,09,1, 12.0,1,1, 2.225, 10484.171, 451.958, 52879.132 25/04/01,08:08:25,18,09,1, 12.0,1,1, 2.225, 10484.156, 451.946, 52879.056 25/04/01,08:08:25,19,09,1, 12.0,1,1, 2.225, 10484.151, 451.951, 52879.066 25/04/01,08:08:26,00,09,1, 11.9,1,1, 2.222, 10484.143, 451.951, 52879.066 25/04/01,08:08:26,01,09,1, 11.9,1,1, 2.222, 10484.154, 451.948, 52879.129 25/04/01,08:08:26,02,09,1, 11.9,1,1, 2.222, 10484.148, 451.927, 52879.080 25/04/01,08:08:26,03,09,1, 11.9,1,1, 2.222, 10484.168, 451.939, 52879.067 25/04/01,08:08:26,04,09,1, 11.9,1,1, 2.222, 10484.154, 451.950, 52879.113 25/04/01,08:08:26,05,09,1, 11.9,1,1, 2.222, 10484.155, 451.939, 52879.132 25/04/01,08:08:26,06,09,1, 11.9,1,1, 2.222, 10484.162, 451.932, 52879.062 25/04/01,08:08:26,07,09,1, 11.9,1,1, 2.222, 10484.182, 451.948, 52879.127 25/04/01,08:08:26,08,09,1, 11.9,1,1, 2.222, 10484.175, 451.936, 52879.134 25/04/01,08:08:26,09,09,1, 11.9,1,1, 2.222, 10484.165, 451.930, 52879.102 25/04/01,08:08:26,10,09,1, 11.9,1,1, 2.222, 10484.165, 451.930, 52879.127 25/04/01,08:08:26,11,09,1, 11.9,1,1, 2.222, 10484.143, 451.936, 52879.117 25/04/01,08:08:26,12,09,1, 11.9,1,1, 2.222, 10484.163, 451.940, 52879.128 25/04/01,08:08:26,13,09,1, 11.9,1,1, 2.222, 10484.159, 451.924, 52879.141 25/04/01,08:08:26,14,09,1, 11.9,1,1, 2.222, 10484.164, 451.899, 52879.099 25/04/01,08:08:26,15,09,1, 11.9,1,1, 2.222, 10484.161, 451.902, 52879.090 25/04/01,08:08:26,16,09,1, 11.9,1,1, 2.222, 10484.182, 451.901, 52879.084 25/04/01,08:08:26,17,09,1, 11.9,1,1, 2.222, 10484.154, 451.938, 52879.043 25/04/01,08:08:26,18,09,1, 11.9,1,1, 2.222, 10484.177, 451.879, 52879.048 25/04/01,08:08:26,19,09,1, 11.9,1,1, 2.222, 10484.189, 451.908, 52879.064 25/04/01,08:08:27,00,09,1, 11.9,1,1, 2.218, 10484.185, 451.908, 52879.064 25/04/01,08:08:27,01,09,1, 11.9,1,1, 2.218, 10484.169, 451.911, 52879.146 25/04/01,08:08:27,02,09,1, 11.9,1,1, 2.218, 10484.177, 451.906, 52879.103 25/04/01,08:08:27,03,09,1, 11.9,1,1, 2.218, 10484.164, 451.903, 52879.182 25/04/01,08:08:27,04,09,1, 11.9,1,1, 2.218, 10484.174, 451.926, 52879.188 25/04/01,08:08:27,05,09,1, 11.9,1,1, 2.218, 10484.157, 451.920, 52879.153 25/04/01,08:08:27,06,09,1, 11.9,1,1, 2.218, 10484.136, 451.910, 52879.216 25/04/01,08:08:27,07,09,1, 11.9,1,1, 2.218, 10484.200, 451.913, 52879.149 25/04/01,08:08:27,08,09,1, 11.9,1,1, 2.218, 10484.166, 451.897, 52879.236 25/04/01,08:08:27,09,09,1, 11.9,1,1, 2.218, 10484.180, 451.911, 52879.023 25/04/01,08:08:27,10,09,1, 11.9,1,1, 2.218, 10484.168, 451.885, 52879.040 25/04/01,08:08:27,11,09,1, 11.9,1,1, 2.218, 10484.164, 451.876, 52879.056 25/04/01,08:08:27,12,09,1, 11.9,1,1, 2.218, 10484.162, 451.904, 52879.083 25/04/01,08:08:27,13,09,1, 11.9,1,1, 2.218, 10484.146, 451.894, 52879.088 25/04/01,08:08:27,14,09,1, 11.9,1,1, 2.218, 10484.162, 451.911, 52879.126 25/04/01,08:08:27,15,09,1, 11.9,1,1, 2.218, 10484.176, 451.873, 52879.090 25/04/01,08:08:27,16,09,1, 11.9,1,1, 2.218, 10484.177, 451.864, 52879.065 25/04/01,08:08:27,17,09,1, 11.9,1,1, 2.218, 10484.185, 451.887, 52879.017 25/04/01,08:08:27,18,09,1, 11.9,1,1, 2.218, 10484.152, 451.871, 52879.048 25/04/01,08:08:27,19,09,1, 11.9,1,1, 2.218, 10484.169, 451.870, 52879.047 25/04/01,08:08:28,00,09,1, 11.9,1,1, 2.226, 10484.169, 451.870, 52879.047 25/04/01,08:08:28,01,09,1, 11.9,1,1, 2.226, 10484.165, 451.893, 52879.035 25/04/01,08:08:28,02,09,1, 11.9,1,1, 2.226, 10484.178, 451.861, 52879.036 25/04/01,08:08:28,03,09,1, 11.9,1,1, 2.226, 10484.180, 451.888, 52879.108 25/04/01,08:08:28,04,09,1, 11.9,1,1, 2.226, 10484.166, 451.877, 52879.126 25/04/01,08:08:28,05,09,1, 11.9,1,1, 2.226, 10484.188, 451.868, 52879.089 25/04/01,08:08:28,06,09,1, 11.9,1,1, 2.226, 10484.178, 451.875, 52879.063 25/04/01,08:08:28,07,09,1, 11.9,1,1, 2.226, 10484.179, 451.874, 52879.073 25/04/01,08:08:28,08,09,1, 11.9,1,1, 2.226, 10484.175, 451.855, 52879.082 25/04/01,08:08:28,09,09,1, 11.9,1,1, 2.226, 10484.168, 451.834, 52879.056 25/04/01,08:08:28,10,09,1, 11.9,1,1, 2.226, 10484.162, 451.854, 52879.078 25/04/01,08:08:28,11,09,1, 11.9,1,1, 2.226, 10484.177, 451.838, 52879.001 25/04/01,08:08:28,12,09,1, 11.9,1,1, 2.226, 10484.168, 451.834, 52879.076 25/04/01,08:08:28,13,09,1, 11.9,1,1, 2.226, 10484.164, 451.832, 52879.080 25/04/01,08:08:28,14,09,1, 11.9,1,1, 2.226, 10484.182, 451.830, 52879.062 25/04/01,08:08:28,15,09,1, 11.9,1,1, 2.226, 10484.142, 451.828, 52879.127 25/04/01,08:08:28,16,09,1, 11.9,1,1, 2.226, 10484.160, 451.819, 52879.060 25/04/01,08:08:28,17,09,1, 11.9,1,1, 2.226, 10484.175, 451.817, 52879.160 25/04/01,08:08:28,18,09,1, 11.9,1,1, 2.226, 10484.171, 451.811, 52879.037 25/04/01,08:08:28,19,09,1, 11.9,1,1, 2.226, 10484.167, 451.818, 52879.029 25/04/01,08:08:29,00,09,1, 12.0,1,1, 2.225, 10484.160, 451.818, 52879.029 25/04/01,08:08:29,01,09,1, 12.0,1,1, 2.225, 10484.164, 451.823, 52879.077 25/04/01,08:08:29,02,09,1, 12.0,1,1, 2.225, 10484.160, 451.822, 52879.159 25/04/01,08:08:29,03,09,1, 12.0,1,1, 2.225, 10484.176, 451.806, 52879.037 25/04/01,08:08:29,04,09,1, 12.0,1,1, 2.225, 10484.166, 451.824, 52879.110 25/04/01,08:08:29,05,09,1, 12.0,1,1, 2.225, 10484.175, 451.834, 52879.080 25/04/01,08:08:29,06,09,1, 12.0,1,1, 2.225, 10484.178, 451.828, 52879.078 25/04/01,08:08:29,07,09,1, 12.0,1,1, 2.225, 10484.188, 451.788, 52879.035 25/04/01,08:08:29,08,09,1, 12.0,1,1, 2.225, 10484.167, 451.788, 52879.118 25/04/01,08:08:29,09,09,1, 12.0,1,1, 2.225, 10484.168, 451.801, 52879.062 25/04/01,08:08:29,10,09,1, 12.0,1,1, 2.225, 10484.173, 451.808, 52879.073 25/04/01,08:08:29,11,09,1, 12.0,1,1, 2.225, 10484.185, 451.826, 52879.060 25/04/01,08:08:29,12,09,1, 12.0,1,1, 2.225, 10484.169, 451.804, 52879.084 25/04/01,08:08:29,13,09,1, 12.0,1,1, 2.225, 10484.177, 451.816, 52879.153 25/04/01,08:08:29,14,09,1, 12.0,1,1, 2.225, 10484.134, 451.790, 52879.073 25/04/01,08:08:29,15,09,1, 12.0,1,1, 2.225, 10484.157, 451.789, 52879.106 25/04/01,08:08:29,16,09,1, 12.0,1,1, 2.225, 10484.169, 451.785, 52879.077 25/04/01,08:08:29,17,09,1, 12.0,1,1, 2.225, 10484.170, 451.793, 52879.102 25/04/01,08:08:29,18,09,1, 12.0,1,1, 2.225, 10484.189, 451.785, 52879.094 25/04/01,08:08:29,19,09,1, 12.0,1,1, 2.225, 10484.168, 451.789, 52879.090 25/04/01,08:08:30,00,09,1, 12.0,1,1, 2.228, 10484.160, 451.789, 52879.090 25/04/01,08:08:30,01,09,1, 12.0,1,1, 2.228, 10484.183, 451.781, 52879.091 25/04/01,08:08:30,02,09,1, 12.0,1,1, 2.228, 10484.150, 451.769, 52879.097 25/04/01,08:08:30,03,09,1, 12.0,1,1, 2.228, 10484.166, 451.804, 52879.055 25/04/01,08:08:30,04,09,1, 12.0,1,1, 2.228, 10484.164, 451.778, 52879.102 25/04/01,08:08:30,05,09,1, 12.0,1,1, 2.228, 10484.163, 451.752, 52879.029 25/04/01,08:08:30,06,09,1, 12.0,1,1, 2.228, 10484.165, 451.794, 52879.103 25/04/01,08:08:30,07,09,1, 12.0,1,1, 2.228, 10484.175, 451.749, 52879.090 25/04/01,08:08:30,08,09,1, 12.0,1,1, 2.228, 10484.166, 451.793, 52879.101 25/04/01,08:08:30,09,09,1, 12.0,1,1, 2.228, 10484.142, 451.779, 52879.132 25/04/01,08:08:30,10,09,1, 12.0,1,1, 2.228, 10484.167, 451.773, 52879.115 25/04/01,08:08:30,11,09,1, 12.0,1,1, 2.228, 10484.158, 451.755, 52879.036 25/04/01,08:08:30,12,09,1, 12.0,1,1, 2.228, 10484.165, 451.762, 52879.066 25/04/01,08:08:30,13,09,1, 12.0,1,1, 2.228, 10484.189, 451.781, 52879.055 25/04/01,08:08:30,14,09,1, 12.0,1,1, 2.228, 10484.183, 451.759, 52879.019 25/04/01,08:08:30,15,09,1, 12.0,1,1, 2.228, 10484.177, 451.768, 52879.113 25/04/01,08:08:30,16,09,1, 12.0,1,1, 2.228, 10484.165, 451.747, 52879.090 25/04/01,08:08:30,17,09,1, 12.0,1,1, 2.228, 10484.179, 451.706, 52879.062 25/04/01,08:08:30,18,09,1, 12.0,1,1, 2.228, 10484.167, 451.735, 52879.056 25/04/01,08:08:30,19,09,1, 12.0,1,1, 2.228, 10484.160, 451.739, 52879.094 25/04/01,08:08:31,00,09,1, 11.9,1,1, 2.226, 10484.152, 451.739, 52879.094 25/04/01,08:08:31,01,09,1, 11.9,1,1, 2.226, 10484.182, 451.722, 52879.064 25/04/01,08:08:31,02,09,1, 11.9,1,1, 2.226, 10484.172, 451.734, 52879.082 25/04/01,08:08:31,03,09,1, 11.9,1,1, 2.226, 10484.178, 451.745, 52879.009 25/04/01,08:08:31,04,09,1, 11.9,1,1, 2.226, 10484.166, 451.735, 52879.097 25/04/01,08:08:31,05,09,1, 11.9,1,1, 2.226, 10484.158, 451.736, 52879.075 25/04/01,08:08:31,06,09,1, 11.9,1,1, 2.226, 10484.194, 451.730, 52879.070 25/04/01,08:08:31,07,09,1, 11.9,1,1, 2.226, 10484.158, 451.735, 52879.129 25/04/01,08:08:31,08,09,1, 11.9,1,1, 2.226, 10484.179, 451.737, 52879.088 25/04/01,08:08:31,09,09,1, 11.9,1,1, 2.226, 10484.174, 451.692, 52879.088 25/04/01,08:08:31,10,09,1, 11.9,1,1, 2.226, 10484.174, 451.719, 52879.043 25/04/01,08:08:31,11,09,1, 11.9,1,1, 2.226, 10484.160, 451.699, 52879.107 25/04/01,08:08:31,12,09,1, 11.9,1,1, 2.226, 10484.153, 451.699, 52879.110 25/04/01,08:08:31,13,09,1, 11.9,1,1, 2.226, 10484.170, 451.721, 52879.107 25/04/01,08:08:31,14,09,1, 11.9,1,1, 2.226, 10484.163, 451.688, 52879.115 25/04/01,08:08:31,15,09,1, 11.9,1,1, 2.226, 10484.188, 451.693, 52879.006 25/04/01,08:08:31,16,09,1, 11.9,1,1, 2.226, 10484.184, 451.679, 52879.123 25/04/01,08:08:31,17,09,1, 11.9,1,1, 2.226, 10484.177, 451.673, 52879.061 25/04/01,08:08:31,18,09,1, 11.9,1,1, 2.226, 10484.153, 451.721, 52879.217 25/04/01,08:08:31,19,09,1, 11.9,1,1, 2.226, 10484.183, 451.675, 52879.020 25/04/01,08:08:32,00,09,1, 11.9,1,1, 2.226, 10484.177, 451.675, 52879.020 25/04/01,08:08:32,01,09,1, 11.9,1,1, 2.226, 10484.167, 451.685, 52879.010 25/04/01,08:08:32,02,09,1, 11.9,1,1, 2.226, 10484.181, 451.679, 52879.086 25/04/01,08:08:32,03,09,1, 11.9,1,1, 2.226, 10484.185, 451.687, 52879.139 25/04/01,08:08:32,04,09,1, 11.9,1,1, 2.226, 10484.191, 451.694, 52879.062 25/04/01,08:08:32,05,09,1, 11.9,1,1, 2.226, 10484.159, 451.674, 52879.205 25/04/01,08:08:32,06,09,1, 11.9,1,1, 2.226, 10484.163, 451.682, 52878.995 25/04/01,08:08:32,07,09,1, 11.9,1,1, 2.226, 10484.162, 451.668, 52879.057 25/04/01,08:08:32,08,09,1, 11.9,1,1, 2.226, 10484.199, 451.658, 52879.067 25/04/01,08:08:32,09,09,1, 11.9,1,1, 2.226, 10484.151, 451.643, 52878.992 25/04/01,08:08:32,10,09,1, 11.9,1,1, 2.226, 10484.197, 451.643, 52878.991 25/04/01,08:08:32,11,09,1, 11.9,1,1, 2.226, 10484.173, 451.625, 52878.992 25/04/01,08:08:32,12,09,1, 11.9,1,1, 2.226, 10484.179, 451.644, 52879.036 25/04/01,08:08:32,13,09,1, 11.9,1,1, 2.226, 10484.170, 451.642, 52879.041 25/04/01,08:08:32,14,09,1, 11.9,1,1, 2.226, 10484.188, 451.617, 52879.068 25/04/01,08:08:32,15,09,1, 11.9,1,1, 2.226, 10484.152, 451.639, 52879.056 25/04/01,08:08:32,16,09,1, 11.9,1,1, 2.226, 10484.157, 451.611, 52879.032 25/04/01,08:08:32,17,09,1, 11.9,1,1, 2.226, 10484.203, 451.628, 52879.048 25/04/01,08:08:32,18,09,1, 11.9,1,1, 2.226, 10484.189, 451.668, 52879.147 25/04/01,08:08:32,19,09,1, 11.9,1,1, 2.226, 10484.185, 451.643, 52879.031 25/04/01,08:08:33,00,09,1, 11.9,1,1, 2.224, 10484.177, 451.643, 52879.031 25/04/01,08:08:33,01,09,1, 11.9,1,1, 2.224, 10484.173, 451.623, 52879.057 25/04/01,08:08:33,02,09,1, 11.9,1,1, 2.224, 10484.176, 451.648, 52879.037 25/04/01,08:08:33,03,09,1, 11.9,1,1, 2.224, 10484.189, 451.663, 52879.083 25/04/01,08:08:33,04,09,1, 11.9,1,1, 2.224, 10484.174, 451.635, 52879.069 25/04/01,08:08:33,05,09,1, 11.9,1,1, 2.224, 10484.173, 451.647, 52878.984 25/04/01,08:08:33,06,09,1, 11.9,1,1, 2.224, 10484.194, 451.658, 52879.062 25/04/01,08:08:33,07,09,1, 11.9,1,1, 2.224, 10484.171, 451.621, 52878.991 25/04/01,08:08:33,08,09,1, 11.9,1,1, 2.224, 10484.201, 451.666, 52879.076 25/04/01,08:08:33,09,09,1, 11.9,1,1, 2.224, 10484.166, 451.645, 52879.061 25/04/01,08:08:33,10,09,1, 11.9,1,1, 2.224, 10484.181, 451.640, 52879.072 25/04/01,08:08:33,11,09,1, 11.9,1,1, 2.224, 10484.179, 451.645, 52879.093 25/04/01,08:08:33,12,09,1, 11.9,1,1, 2.224, 10484.174, 451.635, 52879.040 25/04/01,08:08:33,13,09,1, 11.9,1,1, 2.224, 10484.165, 451.638, 52879.039 25/04/01,08:08:33,14,09,1, 11.9,1,1, 2.224, 10484.180, 451.628, 52879.048 25/04/01,08:08:33,15,09,1, 11.9,1,1, 2.224, 10484.177, 451.623, 52879.034 25/04/01,08:08:33,16,09,1, 11.9,1,1, 2.224, 10484.164, 451.619, 52879.020 25/04/01,08:08:33,17,09,1, 11.9,1,1, 2.224, 10484.170, 451.600, 52879.013 25/04/01,08:08:33,18,09,1, 11.9,1,1, 2.224, 10484.162, 451.629, 52879.067 25/04/01,08:08:33,19,09,1, 11.9,1,1, 2.224, 10484.171, 451.604, 52879.034 25/04/01,08:08:34,00,09,1, 11.9,1,1, 2.223, 10484.169, 451.604, 52879.034 25/04/01,08:08:34,01,09,1, 11.9,1,1, 2.223, 10484.176, 451.599, 52878.972 25/04/01,08:08:34,02,09,1, 11.9,1,1, 2.223, 10484.198, 451.608, 52879.136 25/04/01,08:08:34,03,09,1, 11.9,1,1, 2.223, 10484.194, 451.620, 52879.046 25/04/01,08:08:34,04,09,1, 11.9,1,1, 2.223, 10484.179, 451.605, 52879.100 25/04/01,08:08:34,05,09,1, 11.9,1,1, 2.223, 10484.184, 451.599, 52879.042 25/04/01,08:08:34,06,09,1, 11.9,1,1, 2.223, 10484.195, 451.597, 52879.078 25/04/01,08:08:34,07,09,1, 11.9,1,1, 2.223, 10484.178, 451.597, 52879.074 25/04/01,08:08:34,08,09,1, 11.9,1,1, 2.223, 10484.182, 451.603, 52879.111 25/04/01,08:08:34,09,09,1, 11.9,1,1, 2.223, 10484.190, 451.616, 52879.009 25/04/01,08:08:34,10,09,1, 11.9,1,1, 2.223, 10484.166, 451.587, 52879.131 25/04/01,08:08:34,11,09,1, 11.9,1,1, 2.223, 10484.192, 451.575, 52879.072 25/04/01,08:08:34,12,09,1, 11.9,1,1, 2.223, 10484.194, 451.581, 52879.098 25/04/01,08:08:34,13,09,1, 11.9,1,1, 2.223, 10484.179, 451.583, 52879.064 25/04/01,08:08:34,14,09,1, 11.9,1,1, 2.223, 10484.180, 451.602, 52879.068 25/04/01,08:08:34,15,09,1, 11.9,1,1, 2.223, 10484.175, 451.580, 52879.089 25/04/01,08:08:34,16,09,1, 11.9,1,1, 2.223, 10484.175, 451.581, 52879.087 25/04/01,08:08:34,17,09,1, 11.9,1,1, 2.223, 10484.179, 451.588, 52879.084 25/04/01,08:08:34,18,09,1, 11.9,1,1, 2.223, 10484.200, 451.568, 52879.010 25/04/01,08:08:34,19,09,1, 11.9,1,1, 2.223, 10484.171, 451.572, 52879.024 25/04/01,08:08:35,00,09,1, 11.9,1,1, 2.226, 10484.169, 451.572, 52879.024 25/04/01,08:08:35,01,09,1, 11.9,1,1, 2.226, 10484.186, 451.587, 52879.073 25/04/01,08:08:35,02,09,1, 11.9,1,1, 2.226, 10484.168, 451.589, 52879.023 25/04/01,08:08:35,03,09,1, 11.9,1,1, 2.226, 10484.194, 451.601, 52879.106 25/04/01,08:08:35,04,09,1, 11.9,1,1, 2.226, 10484.195, 451.557, 52879.080 25/04/01,08:08:35,05,09,1, 11.9,1,1, 2.226, 10484.183, 451.564, 52879.058 25/04/01,08:08:35,06,09,1, 11.9,1,1, 2.226, 10484.185, 451.563, 52879.070 25/04/01,08:08:35,07,09,1, 11.9,1,1, 2.226, 10484.165, 451.579, 52879.010 25/04/01,08:08:35,08,09,1, 11.9,1,1, 2.226, 10484.171, 451.561, 52879.004 25/04/01,08:08:35,09,09,1, 11.9,1,1, 2.226, 10484.174, 451.544, 52878.964 25/04/01,08:08:35,10,09,1, 11.9,1,1, 2.226, 10484.165, 451.550, 52879.005 25/04/01,08:08:35,11,09,1, 11.9,1,1, 2.226, 10484.177, 451.552, 52879.056 25/04/01,08:08:35,12,09,1, 11.9,1,1, 2.226, 10484.184, 451.553, 52879.043 25/04/01,08:08:35,13,09,1, 11.9,1,1, 2.226, 10484.185, 451.563, 52879.041 25/04/01,08:08:35,14,09,1, 11.9,1,1, 2.226, 10484.183, 451.550, 52879.019 25/04/01,08:08:35,15,09,1, 11.9,1,1, 2.226, 10484.190, 451.556, 52879.107 25/04/01,08:08:35,16,09,1, 11.9,1,1, 2.226, 10484.163, 451.538, 52879.010 25/04/01,08:08:35,17,09,1, 11.9,1,1, 2.226, 10484.195, 451.543, 52879.046 25/04/01,08:08:35,18,09,1, 11.9,1,1, 2.226, 10484.185, 451.539, 52879.046 25/04/01,08:08:35,19,09,1, 11.9,1,1, 2.226, 10484.191, 451.523, 52879.052 25/04/01,08:08:36,00,09,1, 12.0,1,1, 2.225, 10484.185, 451.523, 52879.052 25/04/01,08:08:36,01,09,1, 12.0,1,1, 2.225, 10484.185, 451.525, 52879.016 25/04/01,08:08:36,02,09,1, 12.0,1,1, 2.225, 10484.190, 451.534, 52879.067 25/04/01,08:08:36,03,09,1, 12.0,1,1, 2.225, 10484.197, 451.532, 52879.000 25/04/01,08:08:36,04,09,1, 12.0,1,1, 2.225, 10484.179, 451.546, 52879.112 25/04/01,08:08:36,05,09,1, 12.0,1,1, 2.225, 10484.197, 451.521, 52878.971 25/04/01,08:08:36,06,09,1, 12.0,1,1, 2.225, 10484.195, 451.500, 52879.025 25/04/01,08:08:36,07,09,1, 12.0,1,1, 2.225, 10484.170, 451.491, 52878.977 25/04/01,08:08:36,08,09,1, 12.0,1,1, 2.225, 10484.189, 451.488, 52878.989 25/04/01,08:08:36,09,09,1, 12.0,1,1, 2.225, 10484.188, 451.521, 52879.030 25/04/01,08:08:36,10,09,1, 12.0,1,1, 2.225, 10484.195, 451.494, 52879.029 25/04/01,08:08:36,11,09,1, 12.0,1,1, 2.225, 10484.173, 451.513, 52879.006 25/04/01,08:08:36,12,09,1, 12.0,1,1, 2.225, 10484.191, 451.504, 52879.077 25/04/01,08:08:36,13,09,1, 12.0,1,1, 2.225, 10484.166, 451.512, 52878.985 25/04/01,08:08:36,14,09,1, 12.0,1,1, 2.225, 10484.187, 451.508, 52879.061 25/04/01,08:08:36,15,09,1, 12.0,1,1, 2.225, 10484.167, 451.485, 52879.050 25/04/01,08:08:36,16,09,1, 12.0,1,1, 2.225, 10484.184, 451.503, 52879.019 25/04/01,08:08:36,17,09,1, 12.0,1,1, 2.225, 10484.197, 451.487, 52879.008 25/04/01,08:08:36,18,09,1, 12.0,1,1, 2.225, 10484.185, 451.503, 52879.071 25/04/01,08:08:36,19,09,1, 12.0,1,1, 2.225, 10484.176, 451.504, 52879.073 25/04/01,08:08:37,00,09,1, 11.9,1,1, 2.222, 10484.169, 451.504, 52879.073 25/04/01,08:08:37,01,09,1, 11.9,1,1, 2.222, 10484.172, 451.495, 52879.039 25/04/01,08:08:37,02,09,1, 11.9,1,1, 2.222, 10484.175, 451.492, 52879.026 25/04/01,08:08:37,03,09,1, 11.9,1,1, 2.222, 10484.182, 451.476, 52878.977 25/04/01,08:08:37,04,09,1, 11.9,1,1, 2.222, 10484.173, 451.462, 52878.964 25/04/01,08:08:37,05,09,1, 11.9,1,1, 2.222, 10484.165, 451.475, 52879.029 25/04/01,08:08:37,06,09,1, 11.9,1,1, 2.222, 10484.163, 451.466, 52879.060 25/04/01,08:08:37,07,09,1, 11.9,1,1, 2.222, 10484.172, 451.496, 52878.991 25/04/01,08:08:37,08,09,1, 11.9,1,1, 2.222, 10484.163, 451.461, 52878.977 25/04/01,08:08:37,09,09,1, 11.9,1,1, 2.222, 10484.211, 451.494, 52878.994 25/04/01,08:08:37,10,09,1, 11.9,1,1, 2.222, 10484.186, 451.489, 52878.992 25/04/01,08:08:37,11,09,1, 11.9,1,1, 2.222, 10484.194, 451.479, 52879.013 25/04/01,08:08:37,12,09,1, 11.9,1,1, 2.222, 10484.193, 451.460, 52878.960 25/04/01,08:08:37,13,09,1, 11.9,1,1, 2.222, 10484.177, 451.459, 52879.043 25/04/01,08:08:37,14,09,1, 11.9,1,1, 2.222, 10484.158, 451.493, 52879.064 25/04/01,08:08:37,15,09,1, 11.9,1,1, 2.222, 10484.195, 451.465, 52879.020 25/04/01,08:08:37,16,09,1, 11.9,1,1, 2.222, 10484.165, 451.475, 52879.059 25/04/01,08:08:37,17,09,1, 11.9,1,1, 2.222, 10484.196, 451.458, 52878.991 25/04/01,08:08:37,18,09,1, 11.9,1,1, 2.222, 10484.184, 451.464, 52879.037 25/04/01,08:08:37,19,09,1, 11.9,1,1, 2.222, 10484.175, 451.439, 52879.005 25/04/01,08:08:38,00,09,1, 11.9,1,1, 2.224, 10484.169, 451.439, 52879.005 25/04/01,08:08:38,01,09,1, 11.9,1,1, 2.224, 10484.175, 451.446, 52879.048 25/04/01,08:08:38,02,09,1, 11.9,1,1, 2.224, 10484.178, 451.449, 52879.012 25/04/01,08:08:38,03,09,1, 11.9,1,1, 2.224, 10484.195, 451.448, 52878.964 25/04/01,08:08:38,04,09,1, 11.9,1,1, 2.224, 10484.168, 451.447, 52878.961 25/04/01,08:08:38,05,09,1, 11.9,1,1, 2.224, 10484.184, 451.438, 52879.088 25/04/01,08:08:38,06,09,1, 11.9,1,1, 2.224, 10484.186, 451.433, 52879.001 25/04/01,08:08:38,07,09,1, 11.9,1,1, 2.224, 10484.176, 451.443, 52879.076 25/04/01,08:08:38,08,09,1, 11.9,1,1, 2.224, 10484.192, 451.417, 52879.034 25/04/01,08:08:38,09,09,1, 11.9,1,1, 2.224, 10484.189, 451.440, 52879.010 25/04/01,08:08:38,10,09,1, 11.9,1,1, 2.224, 10484.182, 451.436, 52879.019 25/04/01,08:08:38,11,09,1, 11.9,1,1, 2.224, 10484.172, 451.439, 52879.041 25/04/01,08:08:38,12,09,1, 11.9,1,1, 2.224, 10484.181, 451.449, 52879.028 25/04/01,08:08:38,13,09,1, 11.9,1,1, 2.224, 10484.186, 451.435, 52879.051 25/04/01,08:08:38,14,09,1, 11.9,1,1, 2.224, 10484.191, 451.424, 52879.025 25/04/01,08:08:38,15,09,1, 11.9,1,1, 2.224, 10484.175, 451.443, 52879.025 25/04/01,08:08:38,16,09,1, 11.9,1,1, 2.224, 10484.175, 451.423, 52879.015 25/04/01,08:08:38,17,09,1, 11.9,1,1, 2.224, 10484.178, 451.439, 52879.023 25/04/01,08:08:38,18,09,1, 11.9,1,1, 2.224, 10484.187, 451.440, 52879.033 25/04/01,08:08:38,19,09,1, 11.9,1,1, 2.224, 10484.183, 451.454, 52879.000 25/04/01,08:08:39,00,09,1, 11.8,1,1, 2.230, 10484.177, 451.454, 52879.000 25/04/01,08:08:39,01,09,1, 11.8,1,1, 2.230, 10484.177, 451.421, 52879.029 25/04/01,08:08:39,02,09,1, 11.8,1,1, 2.230, 10484.184, 451.434, 52879.011 25/04/01,08:08:39,03,09,1, 11.8,1,1, 2.230, 10484.180, 451.405, 52879.042 25/04/01,08:08:39,04,09,1, 11.8,1,1, 2.230, 10484.201, 451.411, 52878.980 25/04/01,08:08:39,05,09,1, 11.8,1,1, 2.230, 10484.201, 451.422, 52879.033 25/04/01,08:08:39,06,09,1, 11.8,1,1, 2.230, 10484.208, 451.412, 52879.011 25/04/01,08:08:39,07,09,1, 11.8,1,1, 2.230, 10484.192, 451.386, 52879.008 25/04/01,08:08:39,08,09,1, 11.8,1,1, 2.230, 10484.201, 451.406, 52879.080 25/04/01,08:08:39,09,09,1, 11.8,1,1, 2.230, 10484.190, 451.403, 52879.012 25/04/01,08:08:39,10,09,1, 11.8,1,1, 2.230, 10484.222, 451.380, 52879.043 25/04/01,08:08:39,11,09,1, 11.8,1,1, 2.230, 10484.194, 451.403, 52879.060 25/04/01,08:08:39,12,09,1, 11.8,1,1, 2.230, 10484.210, 451.404, 52879.063 25/04/01,08:08:39,13,09,1, 11.8,1,1, 2.230, 10484.206, 451.398, 52879.045 25/04/01,08:08:39,14,09,1, 11.8,1,1, 2.230, 10484.196, 451.393, 52878.962 25/04/01,08:08:39,15,09,1, 11.8,1,1, 2.230, 10484.210, 451.398, 52879.042 25/04/01,08:08:39,16,09,1, 11.8,1,1, 2.230, 10484.215, 451.399, 52878.957 25/04/01,08:08:39,17,09,1, 11.8,1,1, 2.230, 10484.234, 451.400, 52879.053 25/04/01,08:08:39,18,09,1, 11.8,1,1, 2.230, 10484.219, 451.393, 52879.036 25/04/01,08:08:39,19,09,1, 11.8,1,1, 2.230, 10484.206, 451.392, 52879.081 25/04/01,08:08:40,00,09,1, 11.9,1,1, 2.227, 10484.202, 451.392, 52879.081 25/04/01,08:08:40,01,09,1, 11.9,1,1, 2.227, 10484.204, 451.387, 52879.069 25/04/01,08:08:40,02,09,1, 11.9,1,1, 2.227, 10484.228, 451.383, 52879.034 25/04/01,08:08:40,03,09,1, 11.9,1,1, 2.227, 10484.201, 451.378, 52879.035 25/04/01,08:08:40,04,09,1, 11.9,1,1, 2.227, 10484.232, 451.374, 52878.971 25/04/01,08:08:40,05,09,1, 11.9,1,1, 2.227, 10484.210, 451.387, 52878.980 25/04/01,08:08:40,06,09,1, 11.9,1,1, 2.227, 10484.230, 451.369, 52879.029 25/04/01,08:08:40,07,09,1, 11.9,1,1, 2.227, 10484.223, 451.383, 52879.028 25/04/01,08:08:40,08,09,1, 11.9,1,1, 2.227, 10484.201, 451.374, 52879.018 25/04/01,08:08:40,09,09,1, 11.9,1,1, 2.227, 10484.220, 451.362, 52879.062 25/04/01,08:08:40,10,09,1, 11.9,1,1, 2.227, 10484.231, 451.372, 52878.996 25/04/01,08:08:40,11,09,1, 11.9,1,1, 2.227, 10484.226, 451.349, 52878.992 25/04/01,08:08:40,12,09,1, 11.9,1,1, 2.227, 10484.224, 451.349, 52878.962 25/04/01,08:08:40,13,09,1, 11.9,1,1, 2.227, 10484.207, 451.351, 52878.985 25/04/01,08:08:40,14,09,1, 11.9,1,1, 2.227, 10484.220, 451.327, 52878.962 25/04/01,08:08:40,15,09,1, 11.9,1,1, 2.227, 10484.217, 451.352, 52879.041 25/04/01,08:08:40,16,09,1, 11.9,1,1, 2.227, 10484.224, 451.355, 52878.952 25/04/01,08:08:40,17,09,1, 11.9,1,1, 2.227, 10484.240, 451.363, 52878.970 25/04/01,08:08:40,18,09,1, 11.9,1,1, 2.227, 10484.251, 451.349, 52879.034 25/04/01,08:08:40,19,09,1, 11.9,1,1, 2.227, 10484.218, 451.337, 52878.997 25/04/01,08:08:41,00,09,1, 11.9,1,1, 2.228, 10484.210, 451.337, 52878.997 25/04/01,08:08:41,01,09,1, 11.9,1,1, 2.228, 10484.227, 451.333, 52879.059 25/04/01,08:08:41,02,09,1, 11.9,1,1, 2.228, 10484.244, 451.354, 52878.951 25/04/01,08:08:41,03,09,1, 11.9,1,1, 2.228, 10484.232, 451.331, 52878.857 25/04/01,08:08:41,04,09,1, 11.9,1,1, 2.228, 10484.272, 451.323, 52878.926 25/04/01,08:08:41,05,09,1, 11.9,1,1, 2.228, 10484.229, 451.354, 52878.961 25/04/01,08:08:41,06,09,1, 11.9,1,1, 2.228, 10484.246, 451.336, 52879.005 25/04/01,08:08:41,07,09,1, 11.9,1,1, 2.228, 10484.241, 451.317, 52879.015 25/04/01,08:08:41,08,09,1, 11.9,1,1, 2.228, 10484.245, 451.344, 52879.284 25/04/01,08:08:41,09,09,1, 11.9,1,1, 2.228, 10484.269, 451.307, 52878.886 25/04/01,08:08:41,10,09,1, 11.9,1,1, 2.228, 10484.261, 451.351, 52878.996 25/04/01,08:08:41,11,09,1, 11.9,1,1, 2.228, 10484.266, 451.331, 52878.960 25/04/01,08:08:41,12,09,1, 11.9,1,1, 2.228, 10484.260, 451.329, 52879.036 25/04/01,08:08:41,13,09,1, 11.9,1,1, 2.228, 10484.258, 451.338, 52879.045 25/04/01,08:08:41,14,09,1, 11.9,1,1, 2.228, 10484.265, 451.313, 52878.990 25/04/01,08:08:41,15,09,1, 11.9,1,1, 2.228, 10484.266, 451.333, 52878.982 25/04/01,08:08:41,16,09,1, 11.9,1,1, 2.228, 10484.250, 451.309, 52878.995 25/04/01,08:08:41,17,09,1, 11.9,1,1, 2.228, 10484.248, 451.315, 52878.995 25/04/01,08:08:41,18,09,1, 11.9,1,1, 2.228, 10484.259, 451.306, 52878.993 25/04/01,08:08:41,19,09,1, 11.9,1,1, 2.228, 10484.245, 451.297, 52879.006 25/04/01,08:08:42,00,09,1, 11.9,1,1, 2.228, 10484.244, 451.297, 52879.006 25/04/01,08:08:42,01,09,1, 11.9,1,1, 2.228, 10484.245, 451.318, 52878.956 25/04/01,08:08:42,02,09,1, 11.9,1,1, 2.228, 10484.255, 451.300, 52878.954 25/04/01,08:08:42,03,09,1, 11.9,1,1, 2.228, 10484.247, 451.299, 52878.981 25/04/01,08:08:42,04,09,1, 11.9,1,1, 2.228, 10484.273, 451.311, 52879.024 25/04/01,08:08:42,05,09,1, 11.9,1,1, 2.228, 10484.259, 451.292, 52878.966 25/04/01,08:08:42,06,09,1, 11.9,1,1, 2.228, 10484.242, 451.290, 52878.987 25/04/01,08:08:42,07,09,1, 11.9,1,1, 2.228, 10484.255, 451.291, 52879.018 25/04/01,08:08:42,08,09,1, 11.9,1,1, 2.228, 10484.256, 451.304, 52878.938 25/04/01,08:08:42,09,09,1, 11.9,1,1, 2.228, 10484.255, 451.296, 52879.012 25/04/01,08:08:42,10,09,1, 11.9,1,1, 2.228, 10484.243, 451.306, 52879.034 25/04/01,08:08:42,11,09,1, 11.9,1,1, 2.228, 10484.268, 451.287, 52879.055 25/04/01,08:08:42,12,09,1, 11.9,1,1, 2.228, 10484.254, 451.294, 52879.016 25/04/01,08:08:42,13,09,1, 11.9,1,1, 2.228, 10484.260, 451.290, 52879.015 25/04/01,08:08:42,14,09,1, 11.9,1,1, 2.228, 10484.267, 451.276, 52879.000 25/04/01,08:08:42,15,09,1, 11.9,1,1, 2.228, 10484.262, 451.295, 52879.041 25/04/01,08:08:42,16,09,1, 11.9,1,1, 2.228, 10484.261, 451.295, 52879.043 25/04/01,08:08:42,17,09,1, 11.9,1,1, 2.228, 10484.275, 451.261, 52878.966 25/04/01,08:08:42,18,09,1, 11.9,1,1, 2.228, 10484.258, 451.290, 52878.984 25/04/01,08:08:42,19,09,1, 11.9,1,1, 2.228, 10484.269, 451.291, 52878.960 25/04/01,08:08:43,00,09,1, 12.0,1,1, 2.225, 10484.269, 451.291, 52878.960 25/04/01,08:08:43,01,09,1, 12.0,1,1, 2.225, 10484.263, 451.296, 52879.022 25/04/01,08:08:43,02,09,1, 12.0,1,1, 2.225, 10484.284, 451.277, 52879.023 25/04/01,08:08:43,03,09,1, 12.0,1,1, 2.225, 10484.274, 451.284, 52878.980 25/04/01,08:08:43,04,09,1, 12.0,1,1, 2.225, 10484.273, 451.296, 52878.982 25/04/01,08:08:43,05,09,1, 12.0,1,1, 2.225, 10484.262, 451.296, 52879.033 25/04/01,08:08:43,06,09,1, 12.0,1,1, 2.225, 10484.256, 451.304, 52879.049 25/04/01,08:08:43,07,09,1, 12.0,1,1, 2.225, 10484.248, 451.287, 52878.949 25/04/01,08:08:43,08,09,1, 12.0,1,1, 2.225, 10484.282, 451.282, 52879.090 25/04/01,08:08:43,09,09,1, 12.0,1,1, 2.225, 10484.265, 451.294, 52879.019 25/04/01,08:08:43,10,09,1, 12.0,1,1, 2.225, 10484.253, 451.303, 52879.023 25/04/01,08:08:43,11,09,1, 12.0,1,1, 2.225, 10484.270, 451.287, 52879.048 25/04/01,08:08:43,12,09,1, 12.0,1,1, 2.225, 10484.287, 451.268, 52879.019 25/04/01,08:08:43,13,09,1, 12.0,1,1, 2.225, 10484.288, 451.281, 52879.029 25/04/01,08:08:43,14,09,1, 12.0,1,1, 2.225, 10484.270, 451.262, 52878.996 25/04/01,08:08:43,15,09,1, 12.0,1,1, 2.225, 10484.277, 451.271, 52878.930 25/04/01,08:08:43,16,09,1, 12.0,1,1, 2.225, 10484.271, 451.292, 52879.032 25/04/01,08:08:43,17,09,1, 12.0,1,1, 2.225, 10484.257, 451.260, 52878.993 25/04/01,08:08:43,18,09,1, 12.0,1,1, 2.225, 10484.286, 451.273, 52879.044 25/04/01,08:08:43,19,09,1, 12.0,1,1, 2.225, 10484.276, 451.234, 52878.985 25/04/01,08:08:44,00,09,1, 12.0,1,1, 2.228, 10484.269, 451.234, 52878.985 25/04/01,08:08:44,01,09,1, 12.0,1,1, 2.228, 10484.268, 451.269, 52878.998 25/04/01,08:08:44,02,09,1, 12.0,1,1, 2.228, 10484.302, 451.247, 52878.983 25/04/01,08:08:44,03,09,1, 12.0,1,1, 2.228, 10484.284, 451.262, 52879.002 25/04/01,08:08:44,04,09,1, 12.0,1,1, 2.228, 10484.278, 451.264, 52879.025 25/04/01,08:08:44,05,09,1, 12.0,1,1, 2.228, 10484.262, 451.259, 52879.035 25/04/01,08:08:44,06,09,1, 12.0,1,1, 2.228, 10484.264, 451.276, 52879.016 25/04/01,08:08:44,07,09,1, 12.0,1,1, 2.228, 10484.302, 451.271, 52879.010 25/04/01,08:08:44,08,09,1, 12.0,1,1, 2.228, 10484.295, 451.273, 52879.027 25/04/01,08:08:44,09,09,1, 12.0,1,1, 2.228, 10484.280, 451.270, 52879.019 25/04/01,08:08:44,10,09,1, 12.0,1,1, 2.228, 10484.290, 451.242, 52878.963 25/04/01,08:08:44,11,09,1, 12.0,1,1, 2.228, 10484.305, 451.273, 52879.006 25/04/01,08:08:44,12,09,1, 12.0,1,1, 2.228, 10484.315, 451.258, 52879.004 25/04/01,08:08:44,13,09,1, 12.0,1,1, 2.228, 10484.287, 451.253, 52879.072 25/04/01,08:08:44,14,09,1, 12.0,1,1, 2.228, 10484.301, 451.268, 52879.012 25/04/01,08:08:44,15,09,1, 12.0,1,1, 2.228, 10484.317, 451.265, 52879.005 25/04/01,08:08:44,16,09,1, 12.0,1,1, 2.228, 10484.301, 451.247, 52878.989 25/04/01,08:08:44,17,09,1, 12.0,1,1, 2.228, 10484.314, 451.277, 52878.997 25/04/01,08:08:44,18,09,1, 12.0,1,1, 2.228, 10484.306, 451.256, 52879.005 25/04/01,08:08:44,19,09,1, 12.0,1,1, 2.228, 10484.297, 451.245, 52878.995 25/04/01,08:08:45,00,09,1, 12.0,1,1, 2.229, 10484.294, 451.245, 52878.995 25/04/01,08:08:45,01,09,1, 12.0,1,1, 2.229, 10484.297, 451.272, 52879.019 25/04/01,08:08:45,02,09,1, 12.0,1,1, 2.229, 10484.294, 451.240, 52879.022 25/04/01,08:08:45,03,09,1, 12.0,1,1, 2.229, 10484.293, 451.241, 52878.954 25/04/01,08:08:45,04,09,1, 12.0,1,1, 2.229, 10484.312, 451.243, 52878.952 25/04/01,08:08:45,05,09,1, 12.0,1,1, 2.229, 10484.301, 451.245, 52878.972 25/04/01,08:08:45,06,09,1, 12.0,1,1, 2.229, 10484.298, 451.258, 52879.015 25/04/01,08:08:45,07,09,1, 12.0,1,1, 2.229, 10484.302, 451.243, 52878.996 25/04/01,08:08:45,08,09,1, 12.0,1,1, 2.229, 10484.300, 451.249, 52879.009 25/04/01,08:08:45,09,09,1, 12.0,1,1, 2.229, 10484.296, 451.259, 52878.998 25/04/01,08:08:45,10,09,1, 12.0,1,1, 2.229, 10484.309, 451.246, 52878.973 25/04/01,08:08:45,11,09,1, 12.0,1,1, 2.229, 10484.336, 451.242, 52878.999 25/04/01,08:08:45,12,09,1, 12.0,1,1, 2.229, 10484.327, 451.248, 52878.994 25/04/01,08:08:45,13,09,1, 12.0,1,1, 2.229, 10484.334, 451.242, 52879.028 25/04/01,08:08:45,14,09,1, 12.0,1,1, 2.229, 10484.307, 451.235, 52878.972 25/04/01,08:08:45,15,09,1, 12.0,1,1, 2.229, 10484.334, 451.211, 52878.989 25/04/01,08:08:45,16,09,1, 12.0,1,1, 2.229, 10484.335, 451.242, 52879.033 25/04/01,08:08:45,17,09,1, 12.0,1,1, 2.229, 10484.335, 451.240, 52878.978 25/04/01,08:08:45,18,09,1, 12.0,1,1, 2.229, 10484.333, 451.253, 52878.996 25/04/01,08:08:45,19,09,1, 12.0,1,1, 2.229, 10484.337, 451.233, 52879.082 25/04/01,08:08:46,00,09,1, 11.9,1,1, 2.225, 10484.335, 451.233, 52879.082 25/04/01,08:08:46,01,09,1, 11.9,1,1, 2.225, 10484.354, 451.234, 52879.058 25/04/01,08:08:46,02,09,1, 11.9,1,1, 2.225, 10484.338, 451.246, 52878.956 25/04/01,08:08:46,03,09,1, 11.9,1,1, 2.225, 10484.350, 451.216, 52878.982 25/04/01,08:08:46,04,09,1, 11.9,1,1, 2.225, 10484.343, 451.229, 52878.985 25/04/01,08:08:46,05,09,1, 11.9,1,1, 2.225, 10484.331, 451.235, 52879.067 25/04/01,08:08:46,06,09,1, 11.9,1,1, 2.225, 10484.352, 451.227, 52878.954 25/04/01,08:08:46,07,09,1, 11.9,1,1, 2.225, 10484.336, 451.238, 52879.093 25/04/01,08:08:46,08,09,1, 11.9,1,1, 2.225, 10484.340, 451.210, 52878.965 25/04/01,08:08:46,09,09,1, 11.9,1,1, 2.225, 10484.347, 451.215, 52878.986 25/04/01,08:08:46,10,09,1, 11.9,1,1, 2.225, 10484.364, 451.230, 52879.015 25/04/01,08:08:46,11,09,1, 11.9,1,1, 2.225, 10484.347, 451.231, 52879.013 25/04/01,08:08:46,12,09,1, 11.9,1,1, 2.225, 10484.370, 451.214, 52878.996 25/04/01,08:08:46,13,09,1, 11.9,1,1, 2.225, 10484.352, 451.210, 52878.993 25/04/01,08:08:46,14,09,1, 11.9,1,1, 2.225, 10484.388, 451.232, 52879.032 25/04/01,08:08:46,15,09,1, 11.9,1,1, 2.225, 10484.362, 451.190, 52878.983 25/04/01,08:08:46,16,09,1, 11.9,1,1, 2.225, 10484.366, 451.206, 52879.024 25/04/01,08:08:46,17,09,1, 11.9,1,1, 2.225, 10484.368, 451.221, 52879.012 25/04/01,08:08:46,18,09,1, 11.9,1,1, 2.225, 10484.383, 451.206, 52878.979 25/04/01,08:08:46,19,09,1, 11.9,1,1, 2.225, 10484.370, 451.200, 52878.969 25/04/01,08:08:47,00,09,1, 12.0,1,1, 2.223, 10484.369, 451.200, 52878.969 25/04/01,08:08:47,01,09,1, 12.0,1,1, 2.223, 10484.359, 451.202, 52879.009 25/04/01,08:08:47,02,09,1, 12.0,1,1, 2.223, 10484.363, 451.218, 52878.976 25/04/01,08:08:47,03,09,1, 12.0,1,1, 2.223, 10484.354, 451.204, 52879.034 25/04/01,08:08:47,04,09,1, 12.0,1,1, 2.223, 10484.369, 451.198, 52879.020 25/04/01,08:08:47,05,09,1, 12.0,1,1, 2.223, 10484.362, 451.213, 52879.003 25/04/01,08:08:47,06,09,1, 12.0,1,1, 2.223, 10484.353, 451.203, 52879.039 25/04/01,08:08:47,07,09,1, 12.0,1,1, 2.223, 10484.354, 451.195, 52879.006 25/04/01,08:08:47,08,09,1, 12.0,1,1, 2.223, 10484.351, 451.215, 52878.993 25/04/01,08:08:47,09,09,1, 12.0,1,1, 2.223, 10484.372, 451.209, 52878.996 25/04/01,08:08:47,10,09,1, 12.0,1,1, 2.223, 10484.376, 451.187, 52879.012 25/04/01,08:08:47,11,09,1, 12.0,1,1, 2.223, 10484.363, 451.204, 52878.990 25/04/01,08:08:47,12,09,1, 12.0,1,1, 2.223, 10484.398, 451.191, 52878.992 25/04/01,08:08:47,13,09,1, 12.0,1,1, 2.223, 10484.390, 451.182, 52878.970 25/04/01,08:08:47,14,09,1, 12.0,1,1, 2.223, 10484.403, 451.189, 52878.988 25/04/01,08:08:47,15,09,1, 12.0,1,1, 2.223, 10484.394, 451.221, 52879.014 25/04/01,08:08:47,16,09,1, 12.0,1,1, 2.223, 10484.380, 451.199, 52879.062 25/04/01,08:08:47,17,09,1, 12.0,1,1, 2.223, 10484.385, 451.227, 52879.000 25/04/01,08:08:47,18,09,1, 12.0,1,1, 2.223, 10484.396, 451.179, 52878.972 25/04/01,08:08:47,19,09,1, 12.0,1,1, 2.223, 10484.378, 451.194, 52879.012 25/04/01,08:08:48,00,09,1, 11.9,1,1, 2.227, 10484.377, 451.194, 52879.012 25/04/01,08:08:48,01,09,1, 11.9,1,1, 2.227, 10484.396, 451.184, 52879.004 25/04/01,08:08:48,02,09,1, 11.9,1,1, 2.227, 10484.402, 451.201, 52879.022 25/04/01,08:08:48,03,09,1, 11.9,1,1, 2.227, 10484.391, 451.192, 52879.016 25/04/01,08:08:48,04,09,1, 11.9,1,1, 2.227, 10484.428, 451.189, 52878.995 25/04/01,08:08:48,05,09,1, 11.9,1,1, 2.227, 10484.407, 451.188, 52879.041 25/04/01,08:08:48,06,09,1, 11.9,1,1, 2.227, 10484.394, 451.198, 52879.046 25/04/01,08:08:48,07,09,1, 11.9,1,1, 2.227, 10484.428, 451.173, 52878.967 25/04/01,08:08:48,08,09,1, 11.9,1,1, 2.227, 10484.393, 451.176, 52879.017 25/04/01,08:08:48,09,09,1, 11.9,1,1, 2.227, 10484.418, 451.154, 52878.962 25/04/01,08:08:48,10,09,1, 11.9,1,1, 2.227, 10484.405, 451.159, 52878.987 25/04/01,08:08:48,11,09,1, 11.9,1,1, 2.227, 10484.400, 451.173, 52879.036 25/04/01,08:08:48,12,09,1, 11.9,1,1, 2.227, 10484.400, 451.169, 52878.986 25/04/01,08:08:48,13,09,1, 11.9,1,1, 2.227, 10484.382, 451.170, 52879.073 25/04/01,08:08:48,14,09,1, 11.9,1,1, 2.227, 10484.437, 451.156, 52878.965 25/04/01,08:08:48,15,09,1, 11.9,1,1, 2.227, 10484.409, 451.167, 52879.053 25/04/01,08:08:48,16,09,1, 11.9,1,1, 2.227, 10484.418, 451.175, 52879.001 25/04/01,08:08:48,17,09,1, 11.9,1,1, 2.227, 10484.423, 451.178, 52879.044 25/04/01,08:08:48,18,09,1, 11.9,1,1, 2.227, 10484.441, 451.174, 52879.009 25/04/01,08:08:48,19,09,1, 11.9,1,1, 2.227, 10484.408, 451.183, 52879.015 25/04/01,08:08:49,00,09,1, 11.9,1,1, 2.228, 10484.402, 451.183, 52879.015 25/04/01,08:08:49,01,09,1, 11.9,1,1, 2.228, 10484.412, 451.167, 52878.974 25/04/01,08:08:49,02,09,1, 11.9,1,1, 2.228, 10484.437, 451.160, 52878.996 25/04/01,08:08:49,03,09,1, 11.9,1,1, 2.228, 10484.438, 451.185, 52879.003 25/04/01,08:08:49,04,09,1, 11.9,1,1, 2.228, 10484.416, 451.158, 52879.004 25/04/01,08:08:49,05,09,1, 11.9,1,1, 2.228, 10484.440, 451.195, 52878.947 25/04/01,08:08:49,06,09,1, 11.9,1,1, 2.228, 10484.446, 451.181, 52878.955 25/04/01,08:08:49,07,09,1, 11.9,1,1, 2.228, 10484.422, 451.181, 52879.028 25/04/01,08:08:49,08,09,1, 11.9,1,1, 2.228, 10484.398, 451.177, 52879.055 25/04/01,08:08:49,09,09,1, 11.9,1,1, 2.228, 10484.414, 451.159, 52878.909 25/04/01,08:08:49,10,09,1, 11.9,1,1, 2.228, 10484.433, 451.203, 52879.038 25/04/01,08:08:49,11,09,1, 11.9,1,1, 2.228, 10484.423, 451.168, 52878.939 25/04/01,08:08:49,12,09,1, 11.9,1,1, 2.228, 10484.445, 451.153, 52879.009 25/04/01,08:08:49,13,09,1, 11.9,1,1, 2.228, 10484.442, 451.177, 52879.013 25/04/01,08:08:49,14,09,1, 11.9,1,1, 2.228, 10484.433, 451.163, 52878.973 25/04/01,08:08:49,15,09,1, 11.9,1,1, 2.228, 10484.445, 451.177, 52879.074 25/04/01,08:08:49,16,09,1, 11.9,1,1, 2.228, 10484.460, 451.147, 52878.982 25/04/01,08:08:49,17,09,1, 11.9,1,1, 2.228, 10484.447, 451.150, 52879.002 25/04/01,08:08:49,18,09,1, 11.9,1,1, 2.228, 10484.433, 451.177, 52879.053 25/04/01,08:08:49,19,09,1, 11.9,1,1, 2.228, 10484.471, 451.155, 52879.019 25/04/01,08:08:50,00,08,1, 11.8,1,1, 2.230, 10484.469, 451.155, 52879.019 25/04/01,08:08:50,01,08,1, 11.8,1,1, 2.230, 10484.464, 451.163, 52879.026 25/04/01,08:08:50,02,08,1, 11.8,1,1, 2.230, 10484.473, 451.176, 52879.055 25/04/01,08:08:50,03,08,1, 11.8,1,1, 2.230, 10484.466, 451.164, 52878.997 25/04/01,08:08:50,04,08,1, 11.8,1,1, 2.230, 10484.499, 451.174, 52879.115 25/04/01,08:08:50,05,08,1, 11.8,1,1, 2.230, 10484.495, 451.174, 52879.038 25/04/01,08:08:50,06,08,1, 11.8,1,1, 2.230, 10484.490, 451.158, 52879.036 25/04/01,08:08:50,07,08,1, 11.8,1,1, 2.230, 10484.468, 451.160, 52878.978 25/04/01,08:08:50,08,08,1, 11.8,1,1, 2.230, 10484.483, 451.170, 52878.982 25/04/01,08:08:50,09,08,1, 11.8,1,1, 2.230, 10484.476, 451.174, 52879.073 25/04/01,08:08:50,10,08,1, 11.8,1,1, 2.230, 10484.485, 451.170, 52879.006 25/04/01,08:08:50,11,08,1, 11.8,1,1, 2.230, 10484.480, 451.154, 52879.040 25/04/01,08:08:50,12,08,1, 11.8,1,1, 2.230, 10484.483, 451.172, 52879.022 25/04/01,08:08:50,13,08,1, 11.8,1,1, 2.230, 10484.469, 451.177, 52879.027 25/04/01,08:08:50,14,08,1, 11.8,1,1, 2.230, 10484.483, 451.172, 52879.022 25/04/01,08:08:50,15,08,1, 11.8,1,1, 2.230, 10484.482, 451.172, 52878.984 25/04/01,08:08:50,16,08,1, 11.8,1,1, 2.230, 10484.466, 451.179, 52879.001 25/04/01,08:08:50,17,08,1, 11.8,1,1, 2.230, 10484.481, 451.176, 52879.020 25/04/01,08:08:50,18,08,1, 11.8,1,1, 2.230, 10484.486, 451.176, 52878.934 25/04/01,08:08:50,19,08,1, 11.8,1,1, 2.230, 10484.489, 451.174, 52879.035 25/04/01,08:08:51,00,09,1, 11.9,1,1, 2.230, 10484.486, 451.174, 52879.035 25/04/01,08:08:51,01,09,1, 11.9,1,1, 2.230, 10484.476, 451.169, 52879.035 25/04/01,08:08:51,02,09,1, 11.9,1,1, 2.230, 10484.476, 451.167, 52879.000 25/04/01,08:08:51,03,09,1, 11.9,1,1, 2.230, 10484.484, 451.180, 52879.046 25/04/01,08:08:51,04,09,1, 11.9,1,1, 2.230, 10484.470, 451.185, 52878.999 25/04/01,08:08:51,05,09,1, 11.9,1,1, 2.230, 10484.480, 451.150, 52879.034 25/04/01,08:08:51,06,09,1, 11.9,1,1, 2.230, 10484.458, 451.177, 52879.030 25/04/01,08:08:51,07,09,1, 11.9,1,1, 2.230, 10484.474, 451.179, 52879.047 25/04/01,08:08:51,08,09,1, 11.9,1,1, 2.230, 10484.494, 451.162, 52878.836 25/04/01,08:08:51,09,09,1, 11.9,1,1, 2.230, 10484.468, 451.195, 52879.005 25/04/01,08:08:51,10,09,1, 11.9,1,1, 2.230, 10484.478, 451.154, 52879.036 25/04/01,08:08:51,11,09,1, 11.9,1,1, 2.230, 10484.486, 451.170, 52878.963 25/04/01,08:08:51,12,09,1, 11.9,1,1, 2.230, 10484.507, 451.182, 52878.957 25/04/01,08:08:51,13,09,1, 11.9,1,1, 2.230, 10484.486, 451.191, 52879.036 25/04/01,08:08:51,14,09,1, 11.9,1,1, 2.230, 10484.485, 451.180, 52878.974 25/04/01,08:08:51,15,09,1, 11.9,1,1, 2.230, 10484.494, 451.166, 52879.038 25/04/01,08:08:51,16,09,1, 11.9,1,1, 2.230, 10484.478, 451.200, 52879.174 25/04/01,08:08:51,17,09,1, 11.9,1,1, 2.230, 10484.461, 451.191, 52879.028 25/04/01,08:08:51,18,09,1, 11.9,1,1, 2.230, 10484.478, 451.160, 52879.028 25/04/01,08:08:51,19,09,1, 11.9,1,1, 2.230, 10484.485, 451.177, 52879.055 25/04/01,08:08:52,00,09,1, 11.9,1,1, 2.226, 10484.477, 451.177, 52879.055 25/04/01,08:08:52,01,09,1, 11.9,1,1, 2.226, 10484.502, 451.165, 52878.987 25/04/01,08:08:52,02,09,1, 11.9,1,1, 2.226, 10484.496, 451.197, 52879.004 25/04/01,08:08:52,03,09,1, 11.9,1,1, 2.226, 10484.504, 451.161, 52878.994 25/04/01,08:08:52,04,09,1, 11.9,1,1, 2.226, 10484.495, 451.144, 52879.028 25/04/01,08:08:52,05,09,1, 11.9,1,1, 2.226, 10484.522, 451.168, 52879.000 25/04/01,08:08:52,06,09,1, 11.9,1,1, 2.226, 10484.495, 451.153, 52879.026 25/04/01,08:08:52,07,09,1, 11.9,1,1, 2.226, 10484.513, 451.155, 52879.002 25/04/01,08:08:52,08,09,1, 11.9,1,1, 2.226, 10484.515, 451.168, 52879.016 25/04/01,08:08:52,09,09,1, 11.9,1,1, 2.226, 10484.528, 451.166, 52879.047 25/04/01,08:08:52,10,09,1, 11.9,1,1, 2.226, 10484.519, 451.153, 52879.049 25/04/01,08:08:52,11,09,1, 11.9,1,1, 2.226, 10484.495, 451.135, 52878.995 25/04/01,08:08:52,12,09,1, 11.9,1,1, 2.226, 10484.529, 451.154, 52878.916 25/04/01,08:08:52,13,09,1, 11.9,1,1, 2.226, 10484.520, 451.161, 52878.956 25/04/01,08:08:52,14,09,1, 11.9,1,1, 2.226, 10484.532, 451.147, 52878.983 25/04/01,08:08:52,15,09,1, 11.9,1,1, 2.226, 10484.507, 451.153, 52879.012 25/04/01,08:08:52,16,09,1, 11.9,1,1, 2.226, 10484.524, 451.129, 52878.950 25/04/01,08:08:52,17,09,1, 11.9,1,1, 2.226, 10484.510, 451.166, 52879.059 25/04/01,08:08:52,18,09,1, 11.9,1,1, 2.226, 10484.507, 451.141, 52879.047 25/04/01,08:08:52,19,09,1, 11.9,1,1, 2.226, 10484.543, 451.137, 52878.991 25/04/01,08:08:53,00,09,1, 12.0,1,1, 2.229, 10484.536, 451.137, 52878.991 25/04/01,08:08:53,01,09,1, 12.0,1,1, 2.229, 10484.521, 451.142, 52878.958 25/04/01,08:08:53,02,09,1, 12.0,1,1, 2.229, 10484.517, 451.150, 52879.024 25/04/01,08:08:53,03,09,1, 12.0,1,1, 2.229, 10484.505, 451.146, 52878.974 25/04/01,08:08:53,04,09,1, 12.0,1,1, 2.229, 10484.532, 451.131, 52878.957 25/04/01,08:08:53,05,09,1, 12.0,1,1, 2.229, 10484.553, 451.150, 52879.039 25/04/01,08:08:53,06,09,1, 12.0,1,1, 2.229, 10484.495, 451.153, 52879.020 25/04/01,08:08:53,07,09,1, 12.0,1,1, 2.229, 10484.513, 451.133, 52879.031 25/04/01,08:08:53,08,09,1, 12.0,1,1, 2.229, 10484.531, 451.143, 52879.035 25/04/01,08:08:53,09,09,1, 12.0,1,1, 2.229, 10484.514, 451.146, 52879.007 25/04/01,08:08:53,10,09,1, 12.0,1,1, 2.229, 10484.571, 451.109, 52878.702 25/04/01,08:08:53,11,09,1, 12.0,1,1, 2.229, 10484.522, 451.126, 52878.962 25/04/01,08:08:53,12,09,1, 12.0,1,1, 2.229, 10484.521, 451.151, 52879.009 25/04/01,08:08:53,13,09,1, 12.0,1,1, 2.229, 10484.529, 451.135, 52879.014 25/04/01,08:08:53,14,09,1, 12.0,1,1, 2.229, 10484.533, 451.130, 52878.954 25/04/01,08:08:53,15,09,1, 12.0,1,1, 2.229, 10484.534, 451.148, 52879.031 25/04/01,08:08:53,16,09,1, 12.0,1,1, 2.229, 10484.538, 451.153, 52879.016 25/04/01,08:08:53,17,09,1, 12.0,1,1, 2.229, 10484.580, 451.099, 52878.785 25/04/01,08:08:53,18,09,1, 12.0,1,1, 2.229, 10484.580, 451.116, 52878.913 25/04/01,08:08:53,19,09,1, 12.0,1,1, 2.229, 10484.570, 451.130, 52878.948 25/04/01,08:08:54,00,09,1, 11.9,1,1, 2.227, 10484.569, 451.130, 52878.948 25/04/01,08:08:54,01,09,1, 11.9,1,1, 2.227, 10484.558, 451.119, 52879.021 25/04/01,08:08:54,02,09,1, 11.9,1,1, 2.227, 10484.539, 451.138, 52878.994 25/04/01,08:08:54,03,09,1, 11.9,1,1, 2.227, 10484.546, 451.132, 52878.997 25/04/01,08:08:54,04,09,1, 11.9,1,1, 2.227, 10484.560, 451.102, 52878.991 25/04/01,08:08:54,05,09,1, 11.9,1,1, 2.227, 10484.550, 451.115, 52878.991 25/04/01,08:08:54,06,09,1, 11.9,1,1, 2.227, 10484.563, 451.131, 52878.958 25/04/01,08:08:54,07,09,1, 11.9,1,1, 2.227, 10484.544, 451.135, 52878.958 25/04/01,08:08:54,08,09,1, 11.9,1,1, 2.227, 10484.563, 451.117, 52879.042 25/04/01,08:08:54,09,09,1, 11.9,1,1, 2.227, 10484.577, 451.108, 52878.994 25/04/01,08:08:54,10,09,1, 11.9,1,1, 2.227, 10484.567, 451.118, 52878.964 25/04/01,08:08:54,11,09,1, 11.9,1,1, 2.227, 10484.557, 451.096, 52878.987 25/04/01,08:08:54,12,09,1, 11.9,1,1, 2.227, 10484.554, 451.116, 52879.027 25/04/01,08:08:54,13,09,1, 11.9,1,1, 2.227, 10484.569, 451.084, 52879.038 25/04/01,08:08:54,14,09,1, 11.9,1,1, 2.227, 10484.570, 451.116, 52878.972 25/04/01,08:08:54,15,09,1, 11.9,1,1, 2.227, 10484.551, 451.096, 52879.060 25/04/01,08:08:54,16,09,1, 11.9,1,1, 2.227, 10484.554, 451.097, 52878.979 25/04/01,08:08:54,17,09,1, 11.9,1,1, 2.227, 10484.575, 451.128, 52878.986 25/04/01,08:08:54,18,09,1, 11.9,1,1, 2.227, 10484.567, 451.108, 52879.043 25/04/01,08:08:54,19,09,1, 11.9,1,1, 2.227, 10484.589, 451.126, 52879.071 25/04/01,08:08:55,00,09,1, 11.9,1,1, 2.229, 10484.586, 451.126, 52879.071 25/04/01,08:08:55,01,09,1, 11.9,1,1, 2.229, 10484.594, 451.120, 52878.958 25/04/01,08:08:55,02,09,1, 11.9,1,1, 2.229, 10484.594, 451.127, 52879.042 25/04/01,08:08:55,03,09,1, 11.9,1,1, 2.229, 10484.593, 451.120, 52878.976 25/04/01,08:08:55,04,09,1, 11.9,1,1, 2.229, 10484.599, 451.134, 52878.981 25/04/01,08:08:55,05,09,1, 11.9,1,1, 2.229, 10484.585, 451.110, 52878.980 25/04/01,08:08:55,06,09,1, 11.9,1,1, 2.229, 10484.608, 451.104, 52879.060 25/04/01,08:08:55,07,09,1, 11.9,1,1, 2.229, 10484.599, 451.099, 52879.001 25/04/01,08:08:55,08,09,1, 11.9,1,1, 2.229, 10484.589, 451.105, 52878.982 25/04/01,08:08:55,09,09,1, 11.9,1,1, 2.229, 10484.625, 451.102, 52879.044 25/04/01,08:08:55,10,09,1, 11.9,1,1, 2.229, 10484.604, 451.093, 52878.999 25/04/01,08:08:55,11,09,1, 11.9,1,1, 2.229, 10484.586, 451.094, 52879.047 25/04/01,08:08:55,12,09,1, 11.9,1,1, 2.229, 10484.601, 451.099, 52879.040 25/04/01,08:08:55,13,09,1, 11.9,1,1, 2.229, 10484.612, 451.103, 52878.989 25/04/01,08:08:55,14,09,1, 11.9,1,1, 2.229, 10484.605, 451.083, 52879.019 25/04/01,08:08:55,15,09,1, 11.9,1,1, 2.229, 10484.601, 451.084, 52879.004 25/04/01,08:08:55,16,09,1, 11.9,1,1, 2.229, 10484.607, 451.096, 52878.976 25/04/01,08:08:55,17,09,1, 11.9,1,1, 2.229, 10484.601, 451.099, 52878.988 25/04/01,08:08:55,18,09,1, 11.9,1,1, 2.229, 10484.632, 451.099, 52879.013 25/04/01,08:08:55,19,09,1, 11.9,1,1, 2.229, 10484.618, 451.088, 52878.966 25/04/01,08:08:56,00,09,1, 11.9,1,1, 2.227, 10484.611, 451.088, 52878.966 25/04/01,08:08:56,01,09,1, 11.9,1,1, 2.227, 10484.610, 451.102, 52878.922 25/04/01,08:08:56,02,09,1, 11.9,1,1, 2.227, 10484.635, 451.114, 52879.026 25/04/01,08:08:56,03,09,1, 11.9,1,1, 2.227, 10484.607, 451.093, 52878.987 25/04/01,08:08:56,04,09,1, 11.9,1,1, 2.227, 10484.632, 451.106, 52879.044 25/04/01,08:08:56,05,09,1, 11.9,1,1, 2.227, 10484.614, 451.115, 52878.992 25/04/01,08:08:56,06,09,1, 11.9,1,1, 2.227, 10484.616, 451.096, 52878.916 25/04/01,08:08:56,07,09,1, 11.9,1,1, 2.227, 10484.618, 451.119, 52878.968 25/04/01,08:08:56,08,09,1, 11.9,1,1, 2.227, 10484.614, 451.107, 52879.017 25/04/01,08:08:56,09,09,1, 11.9,1,1, 2.227, 10484.637, 451.101, 52878.996 25/04/01,08:08:56,10,09,1, 11.9,1,1, 2.227, 10484.643, 451.116, 52878.971 25/04/01,08:08:56,11,09,1, 11.9,1,1, 2.227, 10484.629, 451.093, 52878.943 25/04/01,08:08:56,12,09,1, 11.9,1,1, 2.227, 10484.650, 451.088, 52878.972 25/04/01,08:08:56,13,09,1, 11.9,1,1, 2.227, 10484.628, 451.124, 52878.985 25/04/01,08:08:56,14,09,1, 11.9,1,1, 2.227, 10484.645, 451.113, 52878.995 25/04/01,08:08:56,15,09,1, 11.9,1,1, 2.227, 10484.655, 451.102, 52878.970 25/04/01,08:08:56,16,09,1, 11.9,1,1, 2.227, 10484.646, 451.125, 52878.952 25/04/01,08:08:56,17,09,1, 11.9,1,1, 2.227, 10484.659, 451.094, 52878.967 25/04/01,08:08:56,18,09,1, 11.9,1,1, 2.227, 10484.657, 451.110, 52878.926 25/04/01,08:08:56,19,09,1, 11.9,1,1, 2.227, 10484.636, 451.102, 52878.904 25/04/01,08:08:57,00,09,1, 11.9,1,1, 2.228, 10484.627, 451.102, 52878.904 25/04/01,08:08:57,01,09,1, 11.9,1,1, 2.228, 10484.642, 451.092, 52878.961 25/04/01,08:08:57,02,09,1, 11.9,1,1, 2.228, 10484.656, 451.087, 52878.999 25/04/01,08:08:57,03,09,1, 11.9,1,1, 2.228, 10484.686, 451.080, 52879.008 25/04/01,08:08:57,04,09,1, 11.9,1,1, 2.228, 10484.660, 451.103, 52879.076 25/04/01,08:08:57,05,09,1, 11.9,1,1, 2.228, 10484.668, 451.088, 52879.038 25/04/01,08:08:57,06,09,1, 11.9,1,1, 2.228, 10484.687, 451.098, 52879.070 25/04/01,08:08:57,07,09,1, 11.9,1,1, 2.228, 10484.694, 451.097, 52879.051 25/04/01,08:08:57,08,09,1, 11.9,1,1, 2.228, 10484.659, 451.110, 52878.978 25/04/01,08:08:57,09,09,1, 11.9,1,1, 2.228, 10484.723, 451.100, 52879.000 25/04/01,08:08:57,10,09,1, 11.9,1,1, 2.228, 10484.693, 451.095, 52879.055 25/04/01,08:08:57,11,09,1, 11.9,1,1, 2.228, 10484.666, 451.103, 52879.054 25/04/01,08:08:57,12,09,1, 11.9,1,1, 2.228, 10484.684, 451.094, 52879.095 25/04/01,08:08:57,13,09,1, 11.9,1,1, 2.228, 10484.681, 451.103, 52879.057 25/04/01,08:08:57,14,09,1, 11.9,1,1, 2.228, 10484.677, 451.103, 52879.037 25/04/01,08:08:57,15,09,1, 11.9,1,1, 2.228, 10484.686, 451.107, 52879.017 25/04/01,08:08:57,16,09,1, 11.9,1,1, 2.228, 10484.722, 451.087, 52879.016 25/04/01,08:08:57,17,09,1, 11.9,1,1, 2.228, 10484.686, 451.109, 52879.001 25/04/01,08:08:57,18,09,1, 11.9,1,1, 2.228, 10484.698, 451.098, 52879.099 25/04/01,08:08:57,19,09,1, 11.9,1,1, 2.228, 10484.676, 451.092, 52879.070 25/04/01,08:08:58,00,09,1, 11.9,1,1, 2.227, 10484.669, 451.092, 52879.070 25/04/01,08:08:58,01,09,1, 11.9,1,1, 2.227, 10484.698, 451.093, 52879.033 25/04/01,08:08:58,02,09,1, 11.9,1,1, 2.227, 10484.702, 451.082, 52879.115 25/04/01,08:08:58,03,09,1, 11.9,1,1, 2.227, 10484.686, 451.096, 52879.023 25/04/01,08:08:58,04,09,1, 11.9,1,1, 2.227, 10484.718, 451.116, 52879.081 25/04/01,08:08:58,05,09,1, 11.9,1,1, 2.227, 10484.729, 451.091, 52879.090 25/04/01,08:08:58,06,09,1, 11.9,1,1, 2.227, 10484.693, 451.109, 52879.073 25/04/01,08:08:58,07,09,1, 11.9,1,1, 2.227, 10484.717, 451.095, 52879.060 25/04/01,08:08:58,08,09,1, 11.9,1,1, 2.227, 10484.705, 451.083, 52879.016 25/04/01,08:08:58,09,09,1, 11.9,1,1, 2.227, 10484.702, 451.105, 52879.108 25/04/01,08:08:58,10,09,1, 11.9,1,1, 2.227, 10484.692, 451.103, 52879.042 25/04/01,08:08:58,11,09,1, 11.9,1,1, 2.227, 10484.723, 451.069, 52879.033 25/04/01,08:08:58,12,09,1, 11.9,1,1, 2.227, 10484.702, 451.077, 52879.103 25/04/01,08:08:58,13,09,1, 11.9,1,1, 2.227, 10484.695, 451.062, 52879.027 25/04/01,08:08:58,14,09,1, 11.9,1,1, 2.227, 10484.716, 451.077, 52879.066 25/04/01,08:08:58,15,09,1, 11.9,1,1, 2.227, 10484.727, 451.069, 52879.084 25/04/01,08:08:58,16,09,1, 11.9,1,1, 2.227, 10484.730, 451.077, 52879.099 25/04/01,08:08:58,17,09,1, 11.9,1,1, 2.227, 10484.729, 451.059, 52879.074 25/04/01,08:08:58,18,09,1, 11.9,1,1, 2.227, 10484.751, 451.074, 52879.033 25/04/01,08:08:58,19,09,1, 11.9,1,1, 2.227, 10484.710, 451.085, 52879.093 25/04/01,08:08:59,00,08,1, 11.9,1,1, 2.228, 10484.703, 451.085, 52879.093 25/04/01,08:08:59,01,08,1, 11.9,1,1, 2.228, 10484.734, 451.079, 52879.045 25/04/01,08:08:59,02,08,1, 11.9,1,1, 2.228, 10484.730, 451.088, 52879.064 25/04/01,08:08:59,03,08,1, 11.9,1,1, 2.228, 10484.737, 451.076, 52879.072 25/04/01,08:08:59,04,08,1, 11.9,1,1, 2.228, 10484.724, 451.093, 52879.014 25/04/01,08:08:59,05,08,1, 11.9,1,1, 2.228, 10484.724, 451.064, 52879.063 25/04/01,08:08:59,06,08,1, 11.9,1,1, 2.228, 10484.727, 451.072, 52879.050 25/04/01,08:08:59,07,08,1, 11.9,1,1, 2.228, 10484.734, 451.066, 52879.057 25/04/01,08:08:59,08,08,1, 11.9,1,1, 2.228, 10484.755, 451.078, 52879.042 25/04/01,08:08:59,09,08,1, 11.9,1,1, 2.228, 10484.722, 451.042, 52879.023 25/04/01,08:08:59,10,08,1, 11.9,1,1, 2.228, 10484.741, 451.071, 52879.044 25/04/01,08:08:59,11,08,1, 11.9,1,1, 2.228, 10484.723, 451.087, 52879.026 25/04/01,08:08:59,12,08,1, 11.9,1,1, 2.228, 10484.748, 451.067, 52879.039 25/04/01,08:08:59,13,08,1, 11.9,1,1, 2.228, 10484.737, 451.081, 52879.015 25/04/01,08:08:59,14,08,1, 11.9,1,1, 2.228, 10484.724, 451.069, 52879.050 25/04/01,08:08:59,15,08,1, 11.9,1,1, 2.228, 10484.738, 451.070, 52878.983 25/04/01,08:08:59,16,08,1, 11.9,1,1, 2.228, 10484.785, 451.066, 52879.077 25/04/01,08:08:59,17,08,1, 11.9,1,1, 2.228, 10484.736, 451.082, 52879.087 25/04/01,08:08:59,18,08,1, 11.9,1,1, 2.228, 10484.737, 451.076, 52879.013 25/04/01,08:08:59,19,08,1, 11.9,1,1, 2.228, 10484.733, 451.063, 52879.070 25/04/01,08:09:00,00,08,1, 12.0,1,1, 2.234, 10484.728, 451.063, 52879.070 25/04/01,08:09:00,01,08,1, 12.0,1,1, 2.234, 10484.756, 451.065, 52879.038 25/04/01,08:09:00,02,08,1, 12.0,1,1, 2.234, 10484.750, 451.061, 52878.973 25/04/01,08:09:00,03,08,1, 12.0,1,1, 2.234, 10484.717, 451.067, 52879.047 25/04/01,08:09:00,04,08,1, 12.0,1,1, 2.234, 10484.725, 451.060, 52878.937 25/04/01,08:09:00,05,08,1, 12.0,1,1, 2.234, 10484.730, 451.066, 52879.011 25/04/01,08:09:00,06,08,1, 12.0,1,1, 2.234, 10484.755, 451.057, 52878.954 25/04/01,08:09:00,07,08,1, 12.0,1,1, 2.234, 10484.746, 451.077, 52878.955 25/04/01,08:09:00,08,08,1, 12.0,1,1, 2.234, 10484.749, 451.057, 52878.967 25/04/01,08:09:00,09,08,1, 12.0,1,1, 2.234, 10484.730, 451.082, 52878.984 25/04/01,08:09:00,10,08,1, 12.0,1,1, 2.234, 10484.750, 451.054, 52878.931 25/04/01,08:09:00,11,08,1, 12.0,1,1, 2.234, 10484.751, 451.055, 52878.920 25/04/01,08:09:00,12,08,1, 12.0,1,1, 2.234, 10484.760, 451.080, 52878.990 25/04/01,08:09:00,13,08,1, 12.0,1,1, 2.234, 10484.741, 451.037, 52878.929 25/04/01,08:09:00,14,08,1, 12.0,1,1, 2.234, 10484.751, 451.038, 52878.976 25/04/01,08:09:00,15,08,1, 12.0,1,1, 2.234, 10484.764, 451.047, 52878.911 25/04/01,08:09:00,16,08,1, 12.0,1,1, 2.234, 10484.747, 451.062, 52879.004 25/04/01,08:09:00,17,08,1, 12.0,1,1, 2.234, 10484.755, 451.058, 52879.026 25/04/01,08:09:00,18,08,1, 12.0,1,1, 2.234, 10484.733, 451.061, 52878.905 25/04/01,08:09:00,19,08,1, 12.0,1,1, 2.234, 10484.743, 451.066, 52878.955 25/04/01,08:09:01,00,09,1, 11.8,1,1, 2.227, 10484.736, 451.066, 52878.955 25/04/01,08:09:01,01,09,1, 11.8,1,1, 2.227, 10484.744, 451.032, 52878.909 25/04/01,08:09:01,02,09,1, 11.8,1,1, 2.227, 10484.761, 451.035, 52878.994 25/04/01,08:09:01,03,09,1, 11.8,1,1, 2.227, 10484.762, 451.037, 52878.983 25/04/01,08:09:01,04,09,1, 11.8,1,1, 2.227, 10484.749, 451.037, 52878.958 25/04/01,08:09:01,05,09,1, 11.8,1,1, 2.227, 10484.769, 451.043, 52878.942 25/04/01,08:09:01,06,09,1, 11.8,1,1, 2.227, 10484.773, 451.064, 52878.903 25/04/01,08:09:01,07,09,1, 11.8,1,1, 2.227, 10484.755, 451.051, 52878.982 25/04/01,08:09:01,08,09,1, 11.8,1,1, 2.227, 10484.750, 451.028, 52878.968 25/04/01,08:09:01,09,09,1, 11.8,1,1, 2.227, 10484.750, 451.032, 52878.972 25/04/01,08:09:01,10,09,1, 11.8,1,1, 2.227, 10484.760, 451.059, 52878.926 25/04/01,08:09:01,11,09,1, 11.8,1,1, 2.227, 10484.766, 451.045, 52878.978 25/04/01,08:09:01,12,09,1, 11.8,1,1, 2.227, 10484.739, 451.029, 52878.950 25/04/01,08:09:01,13,09,1, 11.8,1,1, 2.227, 10484.745, 451.044, 52878.933 25/04/01,08:09:01,14,09,1, 11.8,1,1, 2.227, 10484.754, 451.036, 52878.930 25/04/01,08:09:01,15,09,1, 11.8,1,1, 2.227, 10484.741, 451.035, 52878.961 25/04/01,08:09:01,16,09,1, 11.8,1,1, 2.227, 10484.741, 451.042, 52878.942 25/04/01,08:09:01,17,09,1, 11.8,1,1, 2.227, 10484.755, 451.032, 52878.935 25/04/01,08:09:01,18,09,1, 11.8,1,1, 2.227, 10484.752, 451.029, 52878.921 25/04/01,08:09:01,19,09,1, 11.8,1,1, 2.227, 10484.749, 451.032, 52878.973 25/04/01,08:09:02,00,08,1, 11.9,1,1, 2.231, 10484.744, 451.032, 52878.973 25/04/01,08:09:02,01,08,1, 11.9,1,1, 2.231, 10484.733, 451.039, 52879.000 25/04/01,08:09:02,02,08,1, 11.9,1,1, 2.231, 10484.745, 451.050, 52879.001 25/04/01,08:09:02,03,08,1, 11.9,1,1, 2.231, 10484.782, 451.047, 52879.073 25/04/01,08:09:02,04,08,1, 11.9,1,1, 2.231, 10484.725, 451.031, 52878.912 25/04/01,08:09:02,05,08,1, 11.9,1,1, 2.231, 10484.743, 451.042, 52878.980 25/04/01,08:09:02,06,08,1, 11.9,1,1, 2.231, 10484.721, 451.043, 52878.999 25/04/01,08:09:02,07,08,1, 11.9,1,1, 2.231, 10484.766, 451.036, 52878.938 25/04/01,08:09:02,08,08,1, 11.9,1,1, 2.231, 10484.753, 451.020, 52878.946 25/04/01,08:09:02,09,08,1, 11.9,1,1, 2.231, 10484.751, 451.020, 52878.993 25/04/01,08:09:02,10,08,1, 11.9,1,1, 2.231, 10484.756, 451.035, 52878.989 25/04/01,08:09:02,11,08,1, 11.9,1,1, 2.231, 10484.753, 451.018, 52878.961 25/04/01,08:09:02,12,08,1, 11.9,1,1, 2.231, 10484.758, 451.016, 52878.951 25/04/01,08:09:02,13,08,1, 11.9,1,1, 2.231, 10484.768, 451.044, 52878.998 25/04/01,08:09:02,14,08,1, 11.9,1,1, 2.231, 10484.750, 451.035, 52878.904 25/04/01,08:09:02,15,08,1, 11.9,1,1, 2.231, 10484.774, 451.013, 52878.933 25/04/01,08:09:02,16,08,1, 11.9,1,1, 2.231, 10484.766, 451.011, 52878.911 25/04/01,08:09:02,17,08,1, 11.9,1,1, 2.231, 10484.720, 451.023, 52879.001 25/04/01,08:09:02,18,08,1, 11.9,1,1, 2.231, 10484.786, 451.015, 52879.026 25/04/01,08:09:02,19,08,1, 11.9,1,1, 2.231, 10484.774, 451.016, 52878.919 25/04/01,08:09:03,00,08,1, 11.9,1,1, 2.230, 10484.769, 451.016, 52878.919 25/04/01,08:09:03,01,08,1, 11.9,1,1, 2.230, 10484.767, 451.016, 52879.001 25/04/01,08:09:03,02,08,1, 11.9,1,1, 2.230, 10484.767, 451.002, 52878.966 25/04/01,08:09:03,03,08,1, 11.9,1,1, 2.230, 10484.760, 451.003, 52878.950 25/04/01,08:09:03,04,08,1, 11.9,1,1, 2.230, 10484.762, 450.976, 52878.979 25/04/01,08:09:03,05,08,1, 11.9,1,1, 2.230, 10484.748, 450.983, 52878.979 25/04/01,08:09:03,06,08,1, 11.9,1,1, 2.230, 10484.751, 450.993, 52878.987 25/04/01,08:09:03,07,08,1, 11.9,1,1, 2.230, 10484.751, 450.998, 52878.916 25/04/01,08:09:03,08,08,1, 11.9,1,1, 2.230, 10484.785, 451.009, 52879.046 25/04/01,08:09:03,09,08,1, 11.9,1,1, 2.230, 10484.766, 451.002, 52879.037 25/04/01,08:09:03,10,08,1, 11.9,1,1, 2.230, 10484.749, 450.994, 52878.984 25/04/01,08:09:03,11,08,1, 11.9,1,1, 2.230, 10484.786, 451.035, 52878.986 25/04/01,08:09:03,12,08,1, 11.9,1,1, 2.230, 10484.770, 451.020, 52879.002 25/04/01,08:09:03,13,08,1, 11.9,1,1, 2.230, 10484.794, 450.986, 52878.917 25/04/01,08:09:03,14,08,1, 11.9,1,1, 2.230, 10484.793, 450.996, 52878.976 25/04/01,08:09:03,15,08,1, 11.9,1,1, 2.230, 10484.781, 450.996, 52878.956 25/04/01,08:09:03,16,08,1, 11.9,1,1, 2.230, 10484.755, 450.989, 52878.922 25/04/01,08:09:03,17,08,1, 11.9,1,1, 2.230, 10484.798, 450.971, 52878.947 25/04/01,08:09:03,18,08,1, 11.9,1,1, 2.230, 10484.812, 450.978, 52878.684 25/04/01,08:09:03,19,08,1, 11.9,1,1, 2.230, 10484.794, 450.986, 52878.868 25/04/01,08:09:04,00,08,1, 11.9,1,1, 2.227, 10484.786, 450.986, 52878.868 25/04/01,08:09:04,01,08,1, 11.9,1,1, 2.227, 10484.798, 451.016, 52878.972 25/04/01,08:09:04,02,08,1, 11.9,1,1, 2.227, 10484.781, 451.004, 52878.976 25/04/01,08:09:04,03,08,1, 11.9,1,1, 2.227, 10484.769, 450.972, 52878.905 25/04/01,08:09:04,04,08,1, 11.9,1,1, 2.227, 10484.784, 451.006, 52878.955 25/04/01,08:09:04,05,08,1, 11.9,1,1, 2.227, 10484.795, 450.978, 52878.886 25/04/01,08:09:04,06,08,1, 11.9,1,1, 2.227, 10484.769, 450.964, 52878.925 25/04/01,08:09:04,07,08,1, 11.9,1,1, 2.227, 10484.786, 450.999, 52878.988 25/04/01,08:09:04,08,08,1, 11.9,1,1, 2.227, 10484.768, 451.003, 52878.936 25/04/01,08:09:04,09,08,1, 11.9,1,1, 2.227, 10484.797, 451.000, 52879.001 25/04/01,08:09:04,10,08,1, 11.9,1,1, 2.227, 10484.773, 450.996, 52878.967 25/04/01,08:09:04,11,08,1, 11.9,1,1, 2.227, 10484.771, 450.988, 52878.947 25/04/01,08:09:04,12,08,1, 11.9,1,1, 2.227, 10484.786, 450.990, 52878.926 25/04/01,08:09:04,13,08,1, 11.9,1,1, 2.227, 10484.796, 450.992, 52878.968 25/04/01,08:09:04,14,08,1, 11.9,1,1, 2.227, 10484.784, 450.984, 52878.896 25/04/01,08:09:04,15,08,1, 11.9,1,1, 2.227, 10484.802, 450.993, 52879.026 25/04/01,08:09:04,16,08,1, 11.9,1,1, 2.227, 10484.777, 450.983, 52878.940 25/04/01,08:09:04,17,08,1, 11.9,1,1, 2.227, 10484.789, 450.978, 52878.913 25/04/01,08:09:04,18,08,1, 11.9,1,1, 2.227, 10484.762, 450.993, 52878.955 25/04/01,08:09:04,19,08,1, 11.9,1,1, 2.227, 10484.800, 450.980, 52878.964 25/04/01,08:09:05,00,08,1, 11.9,1,1, 2.230, 10484.794, 450.980, 52878.964 25/04/01,08:09:05,01,08,1, 11.9,1,1, 2.230, 10484.794, 450.991, 52878.945 25/04/01,08:09:05,02,08,1, 11.9,1,1, 2.230, 10484.822, 450.989, 52878.994 25/04/01,08:09:05,03,08,1, 11.9,1,1, 2.230, 10484.800, 450.981, 52878.988 25/04/01,08:09:05,04,08,1, 11.9,1,1, 2.230, 10484.774, 450.978, 52879.003 25/04/01,08:09:05,05,08,1, 11.9,1,1, 2.230, 10484.799, 450.981, 52878.976 25/04/01,08:09:05,06,08,1, 11.9,1,1, 2.230, 10484.808, 450.961, 52878.923 25/04/01,08:09:05,07,08,1, 11.9,1,1, 2.230, 10484.790, 450.959, 52878.959 25/04/01,08:09:05,08,08,1, 11.9,1,1, 2.230, 10484.796, 450.983, 52878.947 25/04/01,08:09:05,09,08,1, 11.9,1,1, 2.230, 10484.804, 450.972, 52878.926 25/04/01,08:09:05,10,08,1, 11.9,1,1, 2.230, 10484.760, 450.958, 52878.903 25/04/01,08:09:05,11,08,1, 11.9,1,1, 2.230, 10484.752, 451.001, 52879.318 25/04/01,08:09:05,12,08,1, 11.9,1,1, 2.230, 10484.830, 450.946, 52878.957 25/04/01,08:09:05,13,08,1, 11.9,1,1, 2.230, 10484.832, 450.968, 52878.952 25/04/01,08:09:05,14,08,1, 11.9,1,1, 2.230, 10484.795, 450.963, 52878.908 25/04/01,08:09:05,15,08,1, 11.9,1,1, 2.230, 10484.794, 450.957, 52878.969 25/04/01,08:09:05,16,08,1, 11.9,1,1, 2.230, 10484.768, 450.961, 52878.951 25/04/01,08:09:05,17,08,1, 11.9,1,1, 2.230, 10484.767, 450.976, 52878.987 25/04/01,08:09:05,18,08,1, 11.9,1,1, 2.230, 10484.766, 450.967, 52878.919 25/04/01,08:09:05,19,08,1, 11.9,1,1, 2.230, 10484.792, 450.967, 52878.927 25/04/01,08:09:06,00,08,1, 11.9,1,1, 2.231, 10484.786, 450.967, 52878.927 25/04/01,08:09:06,01,08,1, 11.9,1,1, 2.231, 10484.784, 450.974, 52878.952 25/04/01,08:09:06,02,08,1, 11.9,1,1, 2.231, 10484.797, 450.962, 52878.905 25/04/01,08:09:06,03,08,1, 11.9,1,1, 2.231, 10484.785, 450.975, 52878.998 25/04/01,08:09:06,04,08,1, 11.9,1,1, 2.231, 10484.775, 450.978, 52878.951 25/04/01,08:09:06,05,08,1, 11.9,1,1, 2.231, 10484.765, 450.975, 52878.931 25/04/01,08:09:06,06,08,1, 11.9,1,1, 2.231, 10484.764, 450.938, 52879.001 25/04/01,08:09:06,07,08,1, 11.9,1,1, 2.231, 10484.768, 450.970, 52878.939 25/04/01,08:09:06,08,08,1, 11.9,1,1, 2.231, 10484.785, 450.974, 52878.951 25/04/01,08:09:06,09,08,1, 11.9,1,1, 2.231, 10484.801, 450.974, 52878.955 25/04/01,08:09:06,10,08,1, 11.9,1,1, 2.231, 10484.803, 450.972, 52878.949 25/04/01,08:09:06,11,08,1, 11.9,1,1, 2.231, 10484.811, 450.967, 52878.970 25/04/01,08:09:06,12,08,1, 11.9,1,1, 2.231, 10484.794, 450.973, 52878.972 25/04/01,08:09:06,13,08,1, 11.9,1,1, 2.231, 10484.795, 450.963, 52878.949 25/04/01,08:09:06,14,08,1, 11.9,1,1, 2.231, 10484.794, 450.958, 52878.947 25/04/01,08:09:06,15,08,1, 11.9,1,1, 2.231, 10484.797, 450.940, 52878.975 25/04/01,08:09:06,16,08,1, 11.9,1,1, 2.231, 10484.801, 450.957, 52878.984 25/04/01,08:09:06,17,08,1, 11.9,1,1, 2.231, 10484.775, 450.971, 52878.896 25/04/01,08:09:06,18,08,1, 11.9,1,1, 2.231, 10484.825, 450.958, 52878.885 25/04/01,08:09:06,19,08,1, 11.9,1,1, 2.231, 10484.807, 450.990, 52878.893 25/04/01,08:09:07,00,09,1, 12.0,1,1, 2.232, 10484.803, 450.990, 52878.893 25/04/01,08:09:07,01,09,1, 12.0,1,1, 2.232, 10484.803, 450.971, 52878.945 25/04/01,08:09:07,02,09,1, 12.0,1,1, 2.232, 10484.789, 450.969, 52878.900 25/04/01,08:09:07,03,09,1, 12.0,1,1, 2.232, 10484.812, 450.994, 52878.945 25/04/01,08:09:07,04,09,1, 12.0,1,1, 2.232, 10484.797, 450.984, 52878.907 25/04/01,08:09:07,05,09,1, 12.0,1,1, 2.232, 10484.776, 450.973, 52878.942 25/04/01,08:09:07,06,09,1, 12.0,1,1, 2.232, 10484.801, 450.967, 52878.967 25/04/01,08:09:07,07,09,1, 12.0,1,1, 2.232, 10484.801, 450.959, 52878.966 25/04/01,08:09:07,08,09,1, 12.0,1,1, 2.232, 10484.796, 450.954, 52878.974 25/04/01,08:09:07,09,09,1, 12.0,1,1, 2.232, 10484.833, 450.961, 52878.752 25/04/01,08:09:07,10,09,1, 12.0,1,1, 2.232, 10484.781, 450.985, 52878.889 25/04/01,08:09:07,11,09,1, 12.0,1,1, 2.232, 10484.762, 450.965, 52878.894 25/04/01,08:09:07,12,09,1, 12.0,1,1, 2.232, 10484.811, 450.972, 52878.914 25/04/01,08:09:07,13,09,1, 12.0,1,1, 2.232, 10484.794, 450.976, 52878.892 25/04/01,08:09:07,14,09,1, 12.0,1,1, 2.232, 10484.789, 450.959, 52878.937 25/04/01,08:09:07,15,09,1, 12.0,1,1, 2.232, 10484.790, 450.966, 52878.957 25/04/01,08:09:07,16,09,1, 12.0,1,1, 2.232, 10484.771, 450.974, 52878.921 25/04/01,08:09:07,17,09,1, 12.0,1,1, 2.232, 10484.771, 450.962, 52878.972 25/04/01,08:09:07,18,09,1, 12.0,1,1, 2.232, 10484.788, 450.994, 52878.947 25/04/01,08:09:07,19,09,1, 12.0,1,1, 2.232, 10484.777, 450.962, 52878.916 25/04/01,08:09:08,00,08,1, 11.9,1,1, 2.229, 10484.769, 450.962, 52878.916 25/04/01,08:09:08,01,08,1, 11.9,1,1, 2.229, 10484.765, 450.966, 52878.984 25/04/01,08:09:08,02,08,1, 11.9,1,1, 2.229, 10484.783, 450.949, 52878.925 25/04/01,08:09:08,03,08,1, 11.9,1,1, 2.229, 10484.788, 450.974, 52878.947 25/04/01,08:09:08,04,08,1, 11.9,1,1, 2.229, 10484.786, 450.943, 52878.940 25/04/01,08:09:08,05,08,1, 11.9,1,1, 2.229, 10484.781, 450.940, 52878.959 25/04/01,08:09:08,06,08,1, 11.9,1,1, 2.229, 10484.798, 450.977, 52878.947 25/04/01,08:09:08,07,08,1, 11.9,1,1, 2.229, 10484.789, 450.956, 52878.994 25/04/01,08:09:08,08,08,1, 11.9,1,1, 2.229, 10484.776, 450.964, 52878.912 25/04/01,08:09:08,09,08,1, 11.9,1,1, 2.229, 10484.769, 450.964, 52878.961 25/04/01,08:09:08,10,08,1, 11.9,1,1, 2.229, 10484.776, 450.963, 52878.976 25/04/01,08:09:08,11,08,1, 11.9,1,1, 2.229, 10484.796, 450.941, 52878.932 25/04/01,08:09:08,12,08,1, 11.9,1,1, 2.229, 10484.773, 450.958, 52878.963 25/04/01,08:09:08,13,08,1, 11.9,1,1, 2.229, 10484.765, 450.965, 52878.941 25/04/01,08:09:08,14,08,1, 11.9,1,1, 2.229, 10484.805, 450.964, 52878.949 25/04/01,08:09:08,15,08,1, 11.9,1,1, 2.229, 10484.777, 450.960, 52878.937 25/04/01,08:09:08,16,08,1, 11.9,1,1, 2.229, 10484.783, 450.967, 52878.918 25/04/01,08:09:08,17,08,1, 11.9,1,1, 2.229, 10484.807, 450.944, 52878.950 25/04/01,08:09:08,18,08,1, 11.9,1,1, 2.229, 10484.799, 450.932, 52878.929 25/04/01,08:09:08,19,08,1, 11.9,1,1, 2.229, 10484.782, 450.945, 52878.997 25/04/01,08:09:09,00,08,1, 11.8,1,1, 2.231, 10484.778, 450.945, 52878.997 25/04/01,08:09:09,01,08,1, 11.8,1,1, 2.231, 10484.769, 450.942, 52878.920 25/04/01,08:09:09,02,08,1, 11.8,1,1, 2.231, 10484.789, 450.955, 52878.927 25/04/01,08:09:09,03,08,1, 11.8,1,1, 2.231, 10484.777, 450.941, 52878.937 25/04/01,08:09:09,04,08,1, 11.8,1,1, 2.231, 10484.794, 450.920, 52878.953 25/04/01,08:09:09,05,08,1, 11.8,1,1, 2.231, 10484.795, 450.927, 52878.935 25/04/01,08:09:09,06,08,1, 11.8,1,1, 2.231, 10484.752, 450.941, 52879.003 25/04/01,08:09:09,07,08,1, 11.8,1,1, 2.231, 10484.773, 450.933, 52878.951 25/04/01,08:09:09,08,08,1, 11.8,1,1, 2.231, 10484.773, 450.943, 52878.892 25/04/01,08:09:09,09,08,1, 11.8,1,1, 2.231, 10484.768, 450.944, 52878.927 25/04/01,08:09:09,10,08,1, 11.8,1,1, 2.231, 10484.752, 450.939, 52878.929 25/04/01,08:09:09,11,08,1, 11.8,1,1, 2.231, 10484.779, 450.935, 52878.933 25/04/01,08:09:09,12,08,1, 11.8,1,1, 2.231, 10484.757, 450.943, 52878.913 25/04/01,08:09:09,13,08,1, 11.8,1,1, 2.231, 10484.773, 450.962, 52878.862 25/04/01,08:09:09,14,08,1, 11.8,1,1, 2.231, 10484.797, 450.933, 52878.901 25/04/01,08:09:09,15,08,1, 11.8,1,1, 2.231, 10484.781, 450.927, 52878.988 25/04/01,08:09:09,16,08,1, 11.8,1,1, 2.231, 10484.784, 450.935, 52878.922 25/04/01,08:09:09,17,08,1, 11.8,1,1, 2.231, 10484.769, 450.926, 52878.962 25/04/01,08:09:09,18,08,1, 11.8,1,1, 2.231, 10484.781, 450.942, 52878.976 25/04/01,08:09:09,19,08,1, 11.8,1,1, 2.231, 10484.746, 450.942, 52878.985 25/04/01,08:09:10,00,08,1, 11.9,1,1, 2.228, 10484.744, 450.942, 52878.985 25/04/01,08:09:10,01,08,1, 11.9,1,1, 2.228, 10484.799, 450.910, 52878.875 25/04/01,08:09:10,02,08,1, 11.9,1,1, 2.228, 10484.764, 450.940, 52878.924 25/04/01,08:09:10,03,08,1, 11.9,1,1, 2.228, 10484.782, 450.936, 52878.941 25/04/01,08:09:10,04,08,1, 11.9,1,1, 2.228, 10484.801, 450.920, 52878.898 25/04/01,08:09:10,05,08,1, 11.9,1,1, 2.228, 10484.771, 450.936, 52878.880 25/04/01,08:09:10,06,08,1, 11.9,1,1, 2.228, 10484.784, 450.930, 52878.966 25/04/01,08:09:10,07,08,1, 11.9,1,1, 2.228, 10484.766, 450.917, 52878.985 25/04/01,08:09:10,08,08,1, 11.9,1,1, 2.228, 10484.780, 450.928, 52878.950 25/04/01,08:09:10,09,08,1, 11.9,1,1, 2.228, 10484.796, 450.922, 52878.887 25/04/01,08:09:10,10,08,1, 11.9,1,1, 2.228, 10484.769, 450.910, 52878.963 25/04/01,08:09:10,11,08,1, 11.9,1,1, 2.228, 10484.776, 450.939, 52878.945 25/04/01,08:09:10,12,08,1, 11.9,1,1, 2.228, 10484.797, 450.939, 52878.943 25/04/01,08:09:10,13,08,1, 11.9,1,1, 2.228, 10484.798, 450.923, 52878.951 25/04/01,08:09:10,14,08,1, 11.9,1,1, 2.228, 10484.776, 450.913, 52878.949 25/04/01,08:09:10,15,08,1, 11.9,1,1, 2.228, 10484.769, 450.936, 52878.917 25/04/01,08:09:10,16,08,1, 11.9,1,1, 2.228, 10484.791, 450.909, 52878.923 25/04/01,08:09:10,17,08,1, 11.9,1,1, 2.228, 10484.787, 450.912, 52878.925 25/04/01,08:09:10,18,08,1, 11.9,1,1, 2.228, 10484.779, 450.929, 52878.895 25/04/01,08:09:10,19,08,1, 11.9,1,1, 2.228, 10484.810, 450.909, 52878.929 25/04/01,08:09:11,00,08,1, 11.9,1,1, 2.234, 10484.803, 450.909, 52878.929 25/04/01,08:09:11,01,08,1, 11.9,1,1, 2.234, 10484.765, 450.891, 52878.886 25/04/01,08:09:11,02,08,1, 11.9,1,1, 2.234, 10484.789, 450.909, 52878.977 25/04/01,08:09:11,03,08,1, 11.9,1,1, 2.234, 10484.811, 450.910, 52878.918 25/04/01,08:09:11,04,08,1, 11.9,1,1, 2.234, 10484.791, 450.903, 52878.913 25/04/01,08:09:11,05,08,1, 11.9,1,1, 2.234, 10484.784, 450.905, 52879.009 25/04/01,08:09:11,06,08,1, 11.9,1,1, 2.234, 10484.795, 450.907, 52878.998 25/04/01,08:09:11,07,08,1, 11.9,1,1, 2.234, 10484.781, 450.906, 52878.966 25/04/01,08:09:11,08,08,1, 11.9,1,1, 2.234, 10484.809, 450.916, 52878.985 25/04/01,08:09:11,09,08,1, 11.9,1,1, 2.234, 10484.820, 450.909, 52878.996 25/04/01,08:09:11,10,08,1, 11.9,1,1, 2.234, 10484.792, 450.915, 52878.945 25/04/01,08:09:11,11,08,1, 11.9,1,1, 2.234, 10484.780, 450.855, 52878.885 25/04/01,08:09:11,12,08,1, 11.9,1,1, 2.234, 10484.783, 450.897, 52878.910 25/04/01,08:09:11,13,08,1, 11.9,1,1, 2.234, 10484.786, 450.889, 52878.932 25/04/01,08:09:11,14,08,1, 11.9,1,1, 2.234, 10484.788, 450.917, 52878.955 25/04/01,08:09:11,15,08,1, 11.9,1,1, 2.234, 10484.800, 450.879, 52878.861 25/04/01,08:09:11,16,08,1, 11.9,1,1, 2.234, 10484.780, 450.888, 52878.860 25/04/01,08:09:11,17,08,1, 11.9,1,1, 2.234, 10484.779, 450.906, 52878.955 25/04/01,08:09:11,18,08,1, 11.9,1,1, 2.234, 10484.777, 450.915, 52878.891 25/04/01,08:09:11,19,08,1, 11.9,1,1, 2.234, 10484.790, 450.881, 52878.869 25/04/01,08:09:12,00,08,1, 11.9,1,1, 2.231, 10484.786, 450.881, 52878.869 25/04/01,08:09:12,01,08,1, 11.9,1,1, 2.231, 10484.769, 450.859, 52878.934 25/04/01,08:09:12,02,08,1, 11.9,1,1, 2.231, 10484.776, 450.893, 52878.925 25/04/01,08:09:12,03,08,1, 11.9,1,1, 2.231, 10484.777, 450.893, 52878.863 25/04/01,08:09:12,04,08,1, 11.9,1,1, 2.231, 10484.792, 450.877, 52878.929 25/04/01,08:09:12,05,08,1, 11.9,1,1, 2.231, 10484.777, 450.873, 52878.965 25/04/01,08:09:12,06,08,1, 11.9,1,1, 2.231, 10484.779, 450.900, 52878.941 25/04/01,08:09:12,07,08,1, 11.9,1,1, 2.231, 10484.769, 450.881, 52878.872 25/04/01,08:09:12,08,08,1, 11.9,1,1, 2.231, 10484.801, 450.870, 52878.891 25/04/01,08:09:12,09,08,1, 11.9,1,1, 2.231, 10484.783, 450.877, 52878.918 25/04/01,08:09:12,10,08,1, 11.9,1,1, 2.231, 10484.802, 450.871, 52878.880 25/04/01,08:09:12,11,08,1, 11.9,1,1, 2.231, 10484.785, 450.872, 52878.918 25/04/01,08:09:12,12,08,1, 11.9,1,1, 2.231, 10484.774, 450.869, 52878.941 25/04/01,08:09:12,13,08,1, 11.9,1,1, 2.231, 10484.775, 450.886, 52878.882 25/04/01,08:09:12,14,08,1, 11.9,1,1, 2.231, 10484.795, 450.890, 52878.887 25/04/01,08:09:12,15,08,1, 11.9,1,1, 2.231, 10484.785, 450.862, 52878.876 25/04/01,08:09:12,16,08,1, 11.9,1,1, 2.231, 10484.766, 450.890, 52878.900 25/04/01,08:09:12,17,08,1, 11.9,1,1, 2.231, 10484.794, 450.875, 52878.977 25/04/01,08:09:12,18,08,1, 11.9,1,1, 2.231, 10484.763, 450.864, 52878.970 25/04/01,08:09:12,19,08,1, 11.9,1,1, 2.231, 10484.768, 450.910, 52878.906 25/04/01,08:09:13,00,08,1, 11.9,1,1, 2.229, 10484.761, 450.910, 52878.906 25/04/01,08:09:13,01,08,1, 11.9,1,1, 2.229, 10484.788, 450.887, 52878.887 25/04/01,08:09:13,02,08,1, 11.9,1,1, 2.229, 10484.778, 450.880, 52878.916 25/04/01,08:09:13,03,08,1, 11.9,1,1, 2.229, 10484.779, 450.888, 52878.981 25/04/01,08:09:13,04,08,1, 11.9,1,1, 2.229, 10484.751, 450.847, 52878.884 25/04/01,08:09:13,05,08,1, 11.9,1,1, 2.229, 10484.774, 450.909, 52878.973 25/04/01,08:09:13,06,08,1, 11.9,1,1, 2.229, 10484.774, 450.897, 52878.971 25/04/01,08:09:13,07,08,1, 11.9,1,1, 2.229, 10484.747, 450.893, 52878.960 25/04/01,08:09:13,08,08,1, 11.9,1,1, 2.229, 10484.764, 450.906, 52878.992 25/04/01,08:09:13,09,08,1, 11.9,1,1, 2.229, 10484.747, 450.876, 52878.926 25/04/01,08:09:13,10,08,1, 11.9,1,1, 2.229, 10484.754, 450.881, 52878.899 25/04/01,08:09:13,11,08,1, 11.9,1,1, 2.229, 10484.744, 450.876, 52878.923 25/04/01,08:09:13,12,08,1, 11.9,1,1, 2.229, 10484.764, 450.891, 52878.947 25/04/01,08:09:13,13,08,1, 11.9,1,1, 2.229, 10484.775, 450.881, 52878.930 25/04/01,08:09:13,14,08,1, 11.9,1,1, 2.229, 10484.766, 450.868, 52878.954 25/04/01,08:09:13,15,08,1, 11.9,1,1, 2.229, 10484.741, 450.853, 52878.885 25/04/01,08:09:13,16,08,1, 11.9,1,1, 2.229, 10484.771, 450.854, 52878.954 25/04/01,08:09:13,17,08,1, 11.9,1,1, 2.229, 10484.755, 450.859, 52878.921 25/04/01,08:09:13,18,08,1, 11.9,1,1, 2.229, 10484.772, 450.851, 52878.933 25/04/01,08:09:13,19,08,1, 11.9,1,1, 2.229, 10484.786, 450.848, 52878.910 25/04/01,08:09:14,00,08,1, 11.9,1,1, 2.232, 10484.778, 450.848, 52878.910 25/04/01,08:09:14,01,08,1, 11.9,1,1, 2.232, 10484.741, 450.860, 52878.971 25/04/01,08:09:14,02,08,1, 11.9,1,1, 2.232, 10484.740, 450.863, 52878.998 25/04/01,08:09:14,03,08,1, 11.9,1,1, 2.232, 10484.749, 450.874, 52878.978 25/04/01,08:09:14,04,08,1, 11.9,1,1, 2.232, 10484.762, 450.864, 52878.941 25/04/01,08:09:14,05,08,1, 11.9,1,1, 2.232, 10484.775, 450.869, 52878.944 25/04/01,08:09:14,06,08,1, 11.9,1,1, 2.232, 10484.757, 450.850, 52878.913 25/04/01,08:09:14,07,08,1, 11.9,1,1, 2.232, 10484.765, 450.875, 52878.947 25/04/01,08:09:14,08,08,1, 11.9,1,1, 2.232, 10484.800, 450.878, 52878.967 25/04/01,08:09:14,09,08,1, 11.9,1,1, 2.232, 10484.764, 450.861, 52878.986 25/04/01,08:09:14,10,08,1, 11.9,1,1, 2.232, 10484.796, 450.866, 52878.953 25/04/01,08:09:14,11,08,1, 11.9,1,1, 2.232, 10484.757, 450.853, 52878.964 25/04/01,08:09:14,12,08,1, 11.9,1,1, 2.232, 10484.744, 450.859, 52878.934 25/04/01,08:09:14,13,08,1, 11.9,1,1, 2.232, 10484.766, 450.871, 52878.956 25/04/01,08:09:14,14,08,1, 11.9,1,1, 2.232, 10484.742, 450.881, 52878.940 25/04/01,08:09:14,15,08,1, 11.9,1,1, 2.232, 10484.750, 450.830, 52878.889 25/04/01,08:09:14,16,08,1, 11.9,1,1, 2.232, 10484.752, 450.868, 52878.932 25/04/01,08:09:14,17,08,1, 11.9,1,1, 2.232, 10484.755, 450.866, 52878.923 25/04/01,08:09:14,18,08,1, 11.9,1,1, 2.232, 10484.766, 450.864, 52878.956 25/04/01,08:09:14,19,08,1, 11.9,1,1, 2.232, 10484.742, 450.859, 52878.968 25/04/01,08:09:15,00,08,1, 11.9,1,1, 2.230, 10484.736, 450.859, 52878.968 25/04/01,08:09:15,01,08,1, 11.9,1,1, 2.230, 10484.748, 450.861, 52878.981 25/04/01,08:09:15,02,08,1, 11.9,1,1, 2.230, 10484.774, 450.865, 52878.954 25/04/01,08:09:15,03,08,1, 11.9,1,1, 2.230, 10484.752, 450.842, 52878.953 25/04/01,08:09:15,04,08,1, 11.9,1,1, 2.230, 10484.763, 450.866, 52879.000 25/04/01,08:09:15,05,08,1, 11.9,1,1, 2.230, 10484.772, 450.837, 52878.938 25/04/01,08:09:15,06,08,1, 11.9,1,1, 2.230, 10484.739, 450.854, 52878.948 25/04/01,08:09:15,07,08,1, 11.9,1,1, 2.230, 10484.729, 450.837, 52878.897 25/04/01,08:09:15,08,08,1, 11.9,1,1, 2.230, 10484.766, 450.859, 52878.952 25/04/01,08:09:15,09,08,1, 11.9,1,1, 2.230, 10484.729, 450.869, 52878.981 25/04/01,08:09:15,10,08,1, 11.9,1,1, 2.230, 10484.761, 450.844, 52878.993 25/04/01,08:09:15,11,08,1, 11.9,1,1, 2.230, 10484.736, 450.850, 52878.955 25/04/01,08:09:15,12,08,1, 11.9,1,1, 2.230, 10484.735, 450.853, 52878.897 25/04/01,08:09:15,13,08,1, 11.9,1,1, 2.230, 10484.753, 450.867, 52878.895 25/04/01,08:09:15,14,08,1, 11.9,1,1, 2.230, 10484.753, 450.849, 52878.928 25/04/01,08:09:15,15,08,1, 11.9,1,1, 2.230, 10484.743, 450.855, 52878.930 25/04/01,08:09:15,16,08,1, 11.9,1,1, 2.230, 10484.741, 450.850, 52878.954 25/04/01,08:09:15,17,08,1, 11.9,1,1, 2.230, 10484.745, 450.862, 52878.965 25/04/01,08:09:15,18,08,1, 11.9,1,1, 2.230, 10484.745, 450.861, 52878.970 25/04/01,08:09:15,19,08,1, 11.9,1,1, 2.230, 10484.731, 450.851, 52878.934 25/04/01,08:09:16,00,08,1, 11.9,1,1, 2.236, 10484.728, 450.851, 52878.934 25/04/01,08:09:16,01,08,1, 11.9,1,1, 2.236, 10484.743, 450.875, 52879.000 25/04/01,08:09:16,02,08,1, 11.9,1,1, 2.236, 10484.728, 450.863, 52878.937 25/04/01,08:09:16,03,08,1, 11.9,1,1, 2.236, 10484.724, 450.873, 52878.941 25/04/01,08:09:16,04,08,1, 11.9,1,1, 2.236, 10484.741, 450.876, 52878.929 25/04/01,08:09:16,05,08,1, 11.9,1,1, 2.236, 10484.744, 450.884, 52878.925 25/04/01,08:09:16,06,08,1, 11.9,1,1, 2.236, 10484.702, 450.875, 52878.800 25/04/01,08:09:16,07,08,1, 11.9,1,1, 2.236, 10484.768, 450.873, 52878.872 25/04/01,08:09:16,08,08,1, 11.9,1,1, 2.236, 10484.731, 450.846, 52878.914 25/04/01,08:09:16,09,08,1, 11.9,1,1, 2.236, 10484.733, 450.874, 52878.910 25/04/01,08:09:16,10,08,1, 11.9,1,1, 2.236, 10484.720, 450.843, 52878.903 25/04/01,08:09:16,11,08,1, 11.9,1,1, 2.236, 10484.728, 450.855, 52878.943 25/04/01,08:09:16,12,08,1, 11.9,1,1, 2.236, 10484.722, 450.861, 52878.972 25/04/01,08:09:16,13,08,1, 11.9,1,1, 2.236, 10484.717, 450.855, 52878.949 25/04/01,08:09:16,14,08,1, 11.9,1,1, 2.236, 10484.722, 450.856, 52878.950 25/04/01,08:09:16,15,08,1, 11.9,1,1, 2.236, 10484.693, 450.870, 52878.934 25/04/01,08:09:16,16,08,1, 11.9,1,1, 2.236, 10484.691, 450.842, 52878.969 25/04/01,08:09:16,17,08,1, 11.9,1,1, 2.236, 10484.706, 450.867, 52878.969 25/04/01,08:09:16,18,08,1, 11.9,1,1, 2.236, 10484.722, 450.872, 52878.969 25/04/01,08:09:16,19,08,1, 11.9,1,1, 2.236, 10484.715, 450.869, 52878.922 25/04/01,08:09:17,00,07,1, 11.9,1,1, 2.232, 10484.711, 450.869, 52878.922 25/04/01,08:09:17,01,07,1, 11.9,1,1, 2.232, 10484.724, 450.843, 52878.913 25/04/01,08:09:17,02,07,1, 11.9,1,1, 2.232, 10484.706, 450.865, 52878.944 25/04/01,08:09:17,03,07,1, 11.9,1,1, 2.232, 10484.703, 450.869, 52878.928 25/04/01,08:09:17,04,07,1, 11.9,1,1, 2.232, 10484.724, 450.879, 52878.941 25/04/01,08:09:17,05,07,1, 11.9,1,1, 2.232, 10484.714, 450.877, 52878.947 25/04/01,08:09:17,06,07,1, 11.9,1,1, 2.232, 10484.696, 450.863, 52878.963 25/04/01,08:09:17,07,07,1, 11.9,1,1, 2.232, 10484.708, 450.878, 52878.899 25/04/01,08:09:17,08,07,1, 11.9,1,1, 2.232, 10484.700, 450.878, 52878.925 25/04/01,08:09:17,09,07,1, 11.9,1,1, 2.232, 10484.709, 450.886, 52878.917 25/04/01,08:09:17,10,07,1, 11.9,1,1, 2.232, 10484.707, 450.848, 52878.975 25/04/01,08:09:17,11,07,1, 11.9,1,1, 2.232, 10484.696, 450.888, 52878.912 25/04/01,08:09:17,12,07,1, 11.9,1,1, 2.232, 10484.684, 450.845, 52878.947 25/04/01,08:09:17,13,07,1, 11.9,1,1, 2.232, 10484.697, 450.861, 52878.893 25/04/01,08:09:17,14,07,1, 11.9,1,1, 2.232, 10484.696, 450.888, 52878.907 25/04/01,08:09:17,15,07,1, 11.9,1,1, 2.232, 10484.699, 450.856, 52878.927 25/04/01,08:09:17,16,07,1, 11.9,1,1, 2.232, 10484.682, 450.879, 52878.905 25/04/01,08:09:17,17,07,1, 11.9,1,1, 2.232, 10484.704, 450.848, 52878.892 25/04/01,08:09:17,18,07,1, 11.9,1,1, 2.232, 10484.703, 450.867, 52878.920 25/04/01,08:09:17,19,07,1, 11.9,1,1, 2.232, 10484.711, 450.869, 52878.949 25/04/01,08:09:18,00,08,1, 11.9,1,1, 2.234, 10484.711, 450.869, 52878.949 25/04/01,08:09:18,01,08,1, 11.9,1,1, 2.234, 10484.680, 450.842, 52878.872 25/04/01,08:09:18,02,08,1, 11.9,1,1, 2.234, 10484.690, 450.836, 52878.962 25/04/01,08:09:18,03,08,1, 11.9,1,1, 2.234, 10484.687, 450.867, 52878.912 25/04/01,08:09:18,04,08,1, 11.9,1,1, 2.234, 10484.678, 450.857, 52878.960 25/04/01,08:09:18,05,08,1, 11.9,1,1, 2.234, 10484.702, 450.845, 52878.881 25/04/01,08:09:18,06,08,1, 11.9,1,1, 2.234, 10484.675, 450.839, 52878.927 25/04/01,08:09:18,07,08,1, 11.9,1,1, 2.234, 10484.689, 450.835, 52878.992 25/04/01,08:09:18,08,08,1, 11.9,1,1, 2.234, 10484.696, 450.836, 52878.943 25/04/01,08:09:18,09,08,1, 11.9,1,1, 2.234, 10484.711, 450.844, 52879.002 25/04/01,08:09:18,10,08,1, 11.9,1,1, 2.234, 10484.691, 450.858, 52878.923 25/04/01,08:09:18,11,08,1, 11.9,1,1, 2.234, 10484.696, 450.841, 52878.916 25/04/01,08:09:18,12,08,1, 11.9,1,1, 2.234, 10484.676, 450.839, 52878.920 25/04/01,08:09:18,13,08,1, 11.9,1,1, 2.234, 10484.690, 450.861, 52878.917 25/04/01,08:09:18,14,08,1, 11.9,1,1, 2.234, 10484.700, 450.871, 52878.976 25/04/01,08:09:18,15,08,1, 11.9,1,1, 2.234, 10484.709, 450.835, 52878.969 25/04/01,08:09:18,16,08,1, 11.9,1,1, 2.234, 10484.700, 450.844, 52878.929 25/04/01,08:09:18,17,08,1, 11.9,1,1, 2.234, 10484.675, 450.848, 52878.959 25/04/01,08:09:18,18,08,1, 11.9,1,1, 2.234, 10484.667, 450.838, 52878.918 25/04/01,08:09:18,19,08,1, 11.9,1,1, 2.234, 10484.676, 450.831, 52878.934 25/04/01,08:09:19,00,08,1, 12.0,1,1, 2.234, 10484.669, 450.831, 52878.934 25/04/01,08:09:19,01,08,1, 12.0,1,1, 2.234, 10484.672, 450.837, 52878.950 25/04/01,08:09:19,02,08,1, 12.0,1,1, 2.234, 10484.689, 450.845, 52878.948 25/04/01,08:09:19,03,08,1, 12.0,1,1, 2.234, 10484.704, 450.856, 52878.956 25/04/01,08:09:19,04,08,1, 12.0,1,1, 2.234, 10484.693, 450.848, 52878.971 25/04/01,08:09:19,05,08,1, 12.0,1,1, 2.234, 10484.674, 450.841, 52878.975 25/04/01,08:09:19,06,08,1, 12.0,1,1, 2.234, 10484.691, 450.845, 52879.007 25/04/01,08:09:19,07,08,1, 12.0,1,1, 2.234, 10484.673, 450.828, 52878.925 25/04/01,08:09:19,08,08,1, 12.0,1,1, 2.234, 10484.677, 450.850, 52878.972 25/04/01,08:09:19,09,08,1, 12.0,1,1, 2.234, 10484.662, 450.818, 52878.935 25/04/01,08:09:19,10,08,1, 12.0,1,1, 2.234, 10484.694, 450.866, 52878.984 25/04/01,08:09:19,11,08,1, 12.0,1,1, 2.234, 10484.678, 450.830, 52878.948 25/04/01,08:09:19,12,08,1, 12.0,1,1, 2.234, 10484.676, 450.823, 52878.983 25/04/01,08:09:19,13,08,1, 12.0,1,1, 2.234, 10484.660, 450.845, 52878.965 25/04/01,08:09:19,14,08,1, 12.0,1,1, 2.234, 10484.691, 450.846, 52878.930 25/04/01,08:09:19,15,08,1, 12.0,1,1, 2.234, 10484.671, 450.846, 52878.903 25/04/01,08:09:19,16,08,1, 12.0,1,1, 2.234, 10484.673, 450.844, 52878.929 25/04/01,08:09:19,17,08,1, 12.0,1,1, 2.234, 10484.671, 450.832, 52878.946 25/04/01,08:09:19,18,08,1, 12.0,1,1, 2.234, 10484.681, 450.836, 52878.969 25/04/01,08:09:19,19,08,1, 12.0,1,1, 2.234, 10484.659, 450.843, 52878.918 25/04/01,08:09:20,00,08,1, 12.0,1,1, 2.232, 10484.653, 450.843, 52878.918 25/04/01,08:09:20,01,08,1, 12.0,1,1, 2.232, 10484.657, 450.848, 52878.901 25/04/01,08:09:20,02,08,1, 12.0,1,1, 2.232, 10484.684, 450.837, 52878.943 25/04/01,08:09:20,03,08,1, 12.0,1,1, 2.232, 10484.664, 450.852, 52878.969 25/04/01,08:09:20,04,08,1, 12.0,1,1, 2.232, 10484.667, 450.843, 52878.964 25/04/01,08:09:20,05,08,1, 12.0,1,1, 2.232, 10484.654, 450.826, 52878.952 25/04/01,08:09:20,06,08,1, 12.0,1,1, 2.232, 10484.687, 450.833, 52878.900 25/04/01,08:09:20,07,08,1, 12.0,1,1, 2.232, 10484.656, 450.828, 52878.941 25/04/01,08:09:20,08,08,1, 12.0,1,1, 2.232, 10484.669, 450.844, 52878.906 25/04/01,08:09:20,09,08,1, 12.0,1,1, 2.232, 10484.652, 450.817, 52878.909 25/04/01,08:09:20,10,08,1, 12.0,1,1, 2.232, 10484.650, 450.832, 52878.948 25/04/01,08:09:20,11,08,1, 12.0,1,1, 2.232, 10484.665, 450.837, 52878.910 25/04/01,08:09:20,12,08,1, 12.0,1,1, 2.232, 10484.646, 450.817, 52878.876 25/04/01,08:09:20,13,08,1, 12.0,1,1, 2.232, 10484.652, 450.824, 52878.973 25/04/01,08:09:20,14,08,1, 12.0,1,1, 2.232, 10484.634, 450.840, 52878.914 25/04/01,08:09:20,15,08,1, 12.0,1,1, 2.232, 10484.624, 450.836, 52878.855 25/04/01,08:09:20,16,08,1, 12.0,1,1, 2.232, 10484.645, 450.820, 52878.918 25/04/01,08:09:20,17,08,1, 12.0,1,1, 2.232, 10484.653, 450.828, 52878.941 25/04/01,08:09:20,18,08,1, 12.0,1,1, 2.232, 10484.643, 450.816, 52878.962 25/04/01,08:09:20,19,08,1, 12.0,1,1, 2.232, 10484.654, 450.827, 52878.919 25/04/01,08:09:21,00,07,1, 11.9,1,1, 2.229, 10484.653, 450.827, 52878.919 25/04/01,08:09:21,01,07,1, 11.9,1,1, 2.229, 10484.649, 450.803, 52878.858 25/04/01,08:09:21,02,07,1, 11.9,1,1, 2.229, 10484.635, 450.816, 52878.925 25/04/01,08:09:21,03,07,1, 11.9,1,1, 2.229, 10484.651, 450.818, 52878.942 25/04/01,08:09:21,04,07,1, 11.9,1,1, 2.229, 10484.633, 450.790, 52878.876 25/04/01,08:09:21,05,07,1, 11.9,1,1, 2.229, 10484.613, 450.787, 52878.920 25/04/01,08:09:21,06,07,1, 11.9,1,1, 2.229, 10484.625, 450.819, 52878.920 25/04/01,08:09:21,07,07,1, 11.9,1,1, 2.229, 10484.614, 450.833, 52878.926 25/04/01,08:09:21,08,07,1, 11.9,1,1, 2.229, 10484.616, 450.809, 52878.936 25/04/01,08:09:21,09,07,1, 11.9,1,1, 2.229, 10484.641, 450.784, 52878.815 25/04/01,08:09:21,10,07,1, 11.9,1,1, 2.229, 10484.627, 450.799, 52878.908 25/04/01,08:09:21,11,07,1, 11.9,1,1, 2.229, 10484.638, 450.802, 52878.867 25/04/01,08:09:21,12,07,1, 11.9,1,1, 2.229, 10484.640, 450.831, 52878.893 25/04/01,08:09:21,13,07,1, 11.9,1,1, 2.229, 10484.624, 450.807, 52878.916 25/04/01,08:09:21,14,07,1, 11.9,1,1, 2.229, 10484.650, 450.809, 52878.904 25/04/01,08:09:21,15,07,1, 11.9,1,1, 2.229, 10484.635, 450.795, 52878.884 25/04/01,08:09:21,16,07,1, 11.9,1,1, 2.229, 10484.611, 450.795, 52878.934 25/04/01,08:09:21,17,07,1, 11.9,1,1, 2.229, 10484.640, 450.806, 52878.907 25/04/01,08:09:21,18,07,1, 11.9,1,1, 2.229, 10484.645, 450.800, 52878.942 25/04/01,08:09:21,19,07,1, 11.9,1,1, 2.229, 10484.638, 450.805, 52878.894 25/04/01,08:09:22,00,07,1, 11.9,1,1, 2.233, 10484.636, 450.805, 52878.894 25/04/01,08:09:22,01,07,1, 11.9,1,1, 2.233, 10484.635, 450.803, 52878.877 25/04/01,08:09:22,02,07,1, 11.9,1,1, 2.233, 10484.625, 450.802, 52878.873 25/04/01,08:09:22,03,07,1, 11.9,1,1, 2.233, 10484.630, 450.775, 52878.886 25/04/01,08:09:22,04,07,1, 11.9,1,1, 2.233, 10484.611, 450.800, 52878.857 25/04/01,08:09:22,05,07,1, 11.9,1,1, 2.233, 10484.612, 450.810, 52878.901 25/04/01,08:09:22,06,07,1, 11.9,1,1, 2.233, 10484.620, 450.780, 52878.890 25/04/01,08:09:22,07,07,1, 11.9,1,1, 2.233, 10484.607, 450.792, 52878.896 25/04/01,08:09:22,08,07,1, 11.9,1,1, 2.233, 10484.605, 450.780, 52878.884 25/04/01,08:09:22,09,07,1, 11.9,1,1, 2.233, 10484.604, 450.780, 52878.975 25/04/01,08:09:22,10,07,1, 11.9,1,1, 2.233, 10484.585, 450.778, 52878.888 25/04/01,08:09:22,11,07,1, 11.9,1,1, 2.233, 10484.611, 450.759, 52878.892 25/04/01,08:09:22,12,07,1, 11.9,1,1, 2.233, 10484.594, 450.796, 52878.873 25/04/01,08:09:22,13,07,1, 11.9,1,1, 2.233, 10484.604, 450.776, 52878.841 25/04/01,08:09:22,14,07,1, 11.9,1,1, 2.233, 10484.596, 450.777, 52878.847 25/04/01,08:09:22,15,07,1, 11.9,1,1, 2.233, 10484.607, 450.811, 52878.919 25/04/01,08:09:22,16,07,1, 11.9,1,1, 2.233, 10484.595, 450.777, 52878.883 25/04/01,08:09:22,17,07,1, 11.9,1,1, 2.233, 10484.633, 450.771, 52878.932 25/04/01,08:09:22,18,07,1, 11.9,1,1, 2.233, 10484.592, 450.759, 52878.892 25/04/01,08:09:22,19,07,1, 11.9,1,1, 2.233, 10484.620, 450.757, 52878.890 25/04/01,08:09:23,00,07,1, 12.0,1,1, 2.234, 10484.619, 450.757, 52878.890 25/04/01,08:09:23,01,07,1, 12.0,1,1, 2.234, 10484.583, 450.771, 52878.874 25/04/01,08:09:23,02,07,1, 12.0,1,1, 2.234, 10484.597, 450.778, 52878.914 25/04/01,08:09:23,03,07,1, 12.0,1,1, 2.234, 10484.609, 450.757, 52878.902 25/04/01,08:09:23,04,07,1, 12.0,1,1, 2.234, 10484.593, 450.764, 52878.949 25/04/01,08:09:23,05,07,1, 12.0,1,1, 2.234, 10484.600, 450.773, 52878.922 25/04/01,08:09:23,06,07,1, 12.0,1,1, 2.234, 10484.615, 450.750, 52878.874 25/04/01,08:09:23,07,07,1, 12.0,1,1, 2.234, 10484.587, 450.773, 52878.936 25/04/01,08:09:23,08,07,1, 12.0,1,1, 2.234, 10484.586, 450.762, 52878.906 25/04/01,08:09:23,09,07,1, 12.0,1,1, 2.234, 10484.605, 450.757, 52878.891 25/04/01,08:09:23,10,07,1, 12.0,1,1, 2.234, 10484.569, 450.753, 52878.898 25/04/01,08:09:23,11,07,1, 12.0,1,1, 2.234, 10484.585, 450.743, 52878.913 25/04/01,08:09:23,12,07,1, 12.0,1,1, 2.234, 10484.598, 450.776, 52878.971 25/04/01,08:09:23,13,07,1, 12.0,1,1, 2.234, 10484.603, 450.746, 52878.904 25/04/01,08:09:23,14,07,1, 12.0,1,1, 2.234, 10484.587, 450.762, 52878.913 25/04/01,08:09:23,15,07,1, 12.0,1,1, 2.234, 10484.594, 450.763, 52878.951 25/04/01,08:09:23,16,07,1, 12.0,1,1, 2.234, 10484.603, 450.750, 52878.862 25/04/01,08:09:23,17,07,1, 12.0,1,1, 2.234, 10484.602, 450.759, 52878.913 25/04/01,08:09:23,18,07,1, 12.0,1,1, 2.234, 10484.584, 450.748, 52878.902 25/04/01,08:09:23,19,07,1, 12.0,1,1, 2.234, 10484.567, 450.740, 52878.878 25/04/01,08:09:24,00,07,1, 11.9,1,1, 2.232, 10484.561, 450.740, 52878.878 25/04/01,08:09:24,01,07,1, 11.9,1,1, 2.232, 10484.636, 450.738, 52878.567 25/04/01,08:09:24,02,07,1, 11.9,1,1, 2.232, 10484.568, 450.768, 52878.978 25/04/01,08:09:24,03,07,1, 11.9,1,1, 2.232, 10484.613, 450.775, 52878.881 25/04/01,08:09:24,04,07,1, 11.9,1,1, 2.232, 10484.564, 450.758, 52878.871 25/04/01,08:09:24,05,07,1, 11.9,1,1, 2.232, 10484.562, 450.745, 52878.935 25/04/01,08:09:24,06,07,1, 11.9,1,1, 2.232, 10484.581, 450.740, 52878.884 25/04/01,08:09:24,07,07,1, 11.9,1,1, 2.232, 10484.557, 450.746, 52878.949 25/04/01,08:09:24,08,07,1, 11.9,1,1, 2.232, 10484.593, 450.751, 52878.914 25/04/01,08:09:24,09,07,1, 11.9,1,1, 2.232, 10484.588, 450.749, 52878.874 25/04/01,08:09:24,10,07,1, 11.9,1,1, 2.232, 10484.585, 450.745, 52878.937 25/04/01,08:09:24,11,07,1, 11.9,1,1, 2.232, 10484.557, 450.768, 52878.926 25/04/01,08:09:24,12,07,1, 11.9,1,1, 2.232, 10484.572, 450.742, 52878.899 25/04/01,08:09:24,13,07,1, 11.9,1,1, 2.232, 10484.561, 450.744, 52878.863 25/04/01,08:09:24,14,07,1, 11.9,1,1, 2.232, 10484.588, 450.736, 52878.878 25/04/01,08:09:24,15,07,1, 11.9,1,1, 2.232, 10484.574, 450.767, 52878.886 25/04/01,08:09:24,16,07,1, 11.9,1,1, 2.232, 10484.581, 450.755, 52878.902 25/04/01,08:09:24,17,07,1, 11.9,1,1, 2.232, 10484.561, 450.761, 52878.959 25/04/01,08:09:24,18,07,1, 11.9,1,1, 2.232, 10484.565, 450.744, 52878.880 25/04/01,08:09:24,19,07,1, 11.9,1,1, 2.232, 10484.558, 450.764, 52878.896 25/04/01,08:09:25,00,07,1, 11.9,1,1, 2.230, 10484.552, 450.764, 52878.896 25/04/01,08:09:25,01,07,1, 11.9,1,1, 2.230, 10484.576, 450.747, 52878.871 25/04/01,08:09:25,02,07,1, 11.9,1,1, 2.230, 10484.551, 450.751, 52878.852 25/04/01,08:09:25,03,07,1, 11.9,1,1, 2.230, 10484.566, 450.773, 52878.891 25/04/01,08:09:25,04,07,1, 11.9,1,1, 2.230, 10484.567, 450.746, 52878.872 25/04/01,08:09:25,05,07,1, 11.9,1,1, 2.230, 10484.546, 450.767, 52878.930 25/04/01,08:09:25,06,07,1, 11.9,1,1, 2.230, 10484.550, 450.774, 52878.934 25/04/01,08:09:25,07,07,1, 11.9,1,1, 2.230, 10484.568, 450.751, 52878.936 25/04/01,08:09:25,08,07,1, 11.9,1,1, 2.230, 10484.551, 450.749, 52878.886 25/04/01,08:09:25,09,07,1, 11.9,1,1, 2.230, 10484.547, 450.762, 52878.880 25/04/01,08:09:25,10,07,1, 11.9,1,1, 2.230, 10484.564, 450.761, 52879.122 25/04/01,08:09:25,11,07,1, 11.9,1,1, 2.230, 10484.609, 450.768, 52878.896 25/04/01,08:09:25,12,07,1, 11.9,1,1, 2.230, 10484.564, 450.761, 52878.829 25/04/01,08:09:25,13,07,1, 11.9,1,1, 2.230, 10484.564, 450.745, 52878.835 25/04/01,08:09:25,14,07,1, 11.9,1,1, 2.230, 10484.550, 450.770, 52878.952 25/04/01,08:09:25,15,07,1, 11.9,1,1, 2.230, 10484.558, 450.737, 52878.883 25/04/01,08:09:25,16,07,1, 11.9,1,1, 2.230, 10484.537, 450.747, 52878.888 25/04/01,08:09:25,17,07,1, 11.9,1,1, 2.230, 10484.555, 450.754, 52878.880 25/04/01,08:09:25,18,07,1, 11.9,1,1, 2.230, 10484.545, 450.723, 52878.856 25/04/01,08:09:25,19,07,1, 11.9,1,1, 2.230, 10484.543, 450.724, 52878.856 25/04/01,08:09:26,00,08,1, 11.8,1,1, 2.233, 10484.536, 450.724, 52878.856 25/04/01,08:09:26,01,08,1, 11.8,1,1, 2.233, 10484.528, 450.724, 52878.820 25/04/01,08:09:26,02,08,1, 11.8,1,1, 2.233, 10484.547, 450.737, 52878.866 25/04/01,08:09:26,03,08,1, 11.8,1,1, 2.233, 10484.534, 450.739, 52878.900 25/04/01,08:09:26,04,08,1, 11.8,1,1, 2.233, 10484.522, 450.725, 52878.883 25/04/01,08:09:26,05,08,1, 11.8,1,1, 2.233, 10484.537, 450.760, 52878.912 25/04/01,08:09:26,06,08,1, 11.8,1,1, 2.233, 10484.542, 450.739, 52878.894 25/04/01,08:09:26,07,08,1, 11.8,1,1, 2.233, 10484.512, 450.755, 52878.875 25/04/01,08:09:26,08,08,1, 11.8,1,1, 2.233, 10484.521, 450.764, 52878.958 25/04/01,08:09:26,09,08,1, 11.8,1,1, 2.233, 10484.548, 450.738, 52878.919 25/04/01,08:09:26,10,08,1, 11.8,1,1, 2.233, 10484.536, 450.722, 52878.943 25/04/01,08:09:26,11,08,1, 11.8,1,1, 2.233, 10484.540, 450.732, 52878.928 25/04/01,08:09:26,12,08,1, 11.8,1,1, 2.233, 10484.535, 450.746, 52878.855 25/04/01,08:09:26,13,08,1, 11.8,1,1, 2.233, 10484.521, 450.737, 52878.887 25/04/01,08:09:26,14,08,1, 11.8,1,1, 2.233, 10484.508, 450.742, 52878.859 25/04/01,08:09:26,15,08,1, 11.8,1,1, 2.233, 10484.538, 450.726, 52878.859 25/04/01,08:09:26,16,08,1, 11.8,1,1, 2.233, 10484.530, 450.729, 52878.892 25/04/01,08:09:26,17,08,1, 11.8,1,1, 2.233, 10484.538, 450.741, 52878.892 25/04/01,08:09:26,18,08,1, 11.8,1,1, 2.233, 10484.535, 450.735, 52878.909 25/04/01,08:09:26,19,08,1, 11.8,1,1, 2.233, 10484.516, 450.709, 52878.910 25/04/01,08:09:27,00,07,1, 11.9,1,1, 2.231, 10484.511, 450.709, 52878.910 25/04/01,08:09:27,01,07,1, 11.9,1,1, 2.231, 10484.509, 450.699, 52878.962 25/04/01,08:09:27,02,07,1, 11.9,1,1, 2.231, 10484.513, 450.703, 52878.898 25/04/01,08:09:27,03,07,1, 11.9,1,1, 2.231, 10484.506, 450.739, 52878.900 25/04/01,08:09:27,04,07,1, 11.9,1,1, 2.231, 10484.503, 450.717, 52878.892 25/04/01,08:09:27,05,07,1, 11.9,1,1, 2.231, 10484.502, 450.701, 52878.850 25/04/01,08:09:27,06,07,1, 11.9,1,1, 2.231, 10484.524, 450.728, 52878.853 25/04/01,08:09:27,07,07,1, 11.9,1,1, 2.231, 10484.488, 450.700, 52878.868 25/04/01,08:09:27,08,07,1, 11.9,1,1, 2.231, 10484.521, 450.729, 52878.837 25/04/01,08:09:27,09,07,1, 11.9,1,1, 2.231, 10484.521, 450.732, 52878.817 25/04/01,08:09:27,10,07,1, 11.9,1,1, 2.231, 10484.507, 450.699, 52878.827 25/04/01,08:09:27,11,07,1, 11.9,1,1, 2.231, 10484.495, 450.731, 52878.916 25/04/01,08:09:27,12,07,1, 11.9,1,1, 2.231, 10484.514, 450.701, 52878.862 25/04/01,08:09:27,13,07,1, 11.9,1,1, 2.231, 10484.497, 450.718, 52878.882 25/04/01,08:09:27,14,07,1, 11.9,1,1, 2.231, 10484.518, 450.722, 52878.868 25/04/01,08:09:27,15,07,1, 11.9,1,1, 2.231, 10484.497, 450.695, 52878.874 25/04/01,08:09:27,16,07,1, 11.9,1,1, 2.231, 10484.489, 450.687, 52878.882 25/04/01,08:09:27,17,07,1, 11.9,1,1, 2.231, 10484.506, 450.709, 52878.874 25/04/01,08:09:27,18,07,1, 11.9,1,1, 2.231, 10484.494, 450.715, 52878.852 25/04/01,08:09:27,19,07,1, 11.9,1,1, 2.231, 10484.502, 450.688, 52878.844 25/04/01,08:09:28,00,07,1, 11.9,1,1, 2.235, 10484.494, 450.688, 52878.844 25/04/01,08:09:28,01,07,1, 11.9,1,1, 2.235, 10484.498, 450.672, 52878.861 25/04/01,08:09:28,02,07,1, 11.9,1,1, 2.235, 10484.484, 450.701, 52878.937 25/04/01,08:09:28,03,07,1, 11.9,1,1, 2.235, 10484.468, 450.702, 52879.039 25/04/01,08:09:28,04,07,1, 11.9,1,1, 2.235, 10484.461, 450.697, 52878.912 25/04/01,08:09:28,05,07,1, 11.9,1,1, 2.235, 10484.472, 450.708, 52878.914 25/04/01,08:09:28,06,07,1, 11.9,1,1, 2.235, 10484.473, 450.694, 52878.888 25/04/01,08:09:28,07,07,1, 11.9,1,1, 2.235, 10484.513, 450.681, 52878.903 25/04/01,08:09:28,08,07,1, 11.9,1,1, 2.235, 10484.495, 450.705, 52878.931 25/04/01,08:09:28,09,07,1, 11.9,1,1, 2.235, 10484.492, 450.678, 52878.893 25/04/01,08:09:28,10,07,1, 11.9,1,1, 2.235, 10484.491, 450.677, 52878.858 25/04/01,08:09:28,11,07,1, 11.9,1,1, 2.235, 10484.472, 450.705, 52878.937 25/04/01,08:09:28,12,07,1, 11.9,1,1, 2.235, 10484.489, 450.689, 52878.850 25/04/01,08:09:28,13,07,1, 11.9,1,1, 2.235, 10484.479, 450.671, 52878.867 25/04/01,08:09:28,14,07,1, 11.9,1,1, 2.235, 10484.498, 450.686, 52878.921 25/04/01,08:09:28,15,07,1, 11.9,1,1, 2.235, 10484.493, 450.692, 52878.970 25/04/01,08:09:28,16,07,1, 11.9,1,1, 2.235, 10484.488, 450.686, 52878.900 25/04/01,08:09:28,17,07,1, 11.9,1,1, 2.235, 10484.476, 450.693, 52878.911 25/04/01,08:09:28,18,07,1, 11.9,1,1, 2.235, 10484.488, 450.680, 52878.849 25/04/01,08:09:28,19,07,1, 11.9,1,1, 2.235, 10484.499, 450.683, 52878.836 25/04/01,08:09:29,00,07,1, 11.9,1,1, 2.234, 10484.494, 450.683, 52878.836 25/04/01,08:09:29,01,07,1, 11.9,1,1, 2.234, 10484.454, 450.677, 52878.836 25/04/01,08:09:29,02,07,1, 11.9,1,1, 2.234, 10484.485, 450.687, 52878.887 25/04/01,08:09:29,03,07,1, 11.9,1,1, 2.234, 10484.486, 450.705, 52878.937 25/04/01,08:09:29,04,07,1, 11.9,1,1, 2.234, 10484.468, 450.708, 52878.885 25/04/01,08:09:29,05,07,1, 11.9,1,1, 2.234, 10484.476, 450.684, 52878.864 25/04/01,08:09:29,06,07,1, 11.9,1,1, 2.234, 10484.479, 450.685, 52878.888 25/04/01,08:09:29,07,07,1, 11.9,1,1, 2.234, 10484.469, 450.692, 52878.918 25/04/01,08:09:29,08,07,1, 11.9,1,1, 2.234, 10484.461, 450.702, 52878.858 25/04/01,08:09:29,09,07,1, 11.9,1,1, 2.234, 10484.467, 450.681, 52878.869 25/04/01,08:09:29,10,07,1, 11.9,1,1, 2.234, 10484.453, 450.703, 52878.870 25/04/01,08:09:29,11,07,1, 11.9,1,1, 2.234, 10484.458, 450.706, 52878.927 25/04/01,08:09:29,12,07,1, 11.9,1,1, 2.234, 10484.479, 450.702, 52878.857 25/04/01,08:09:29,13,07,1, 11.9,1,1, 2.234, 10484.446, 450.685, 52878.854 25/04/01,08:09:29,14,07,1, 11.9,1,1, 2.234, 10484.456, 450.686, 52878.839 25/04/01,08:09:29,15,07,1, 11.9,1,1, 2.234, 10484.473, 450.664, 52878.842 25/04/01,08:09:29,16,07,1, 11.9,1,1, 2.234, 10484.457, 450.685, 52878.895 25/04/01,08:09:29,17,07,1, 11.9,1,1, 2.234, 10484.453, 450.686, 52878.878 25/04/01,08:09:29,18,07,1, 11.9,1,1, 2.234, 10484.454, 450.692, 52878.914 25/04/01,08:09:29,19,07,1, 11.9,1,1, 2.234, 10484.457, 450.686, 52878.818 25/04/01,08:09:30,00,08,1, 11.9,1,1, 2.230, 10484.452, 450.686, 52878.818 25/04/01,08:09:30,01,08,1, 11.9,1,1, 2.230, 10484.450, 450.677, 52878.838 25/04/01,08:09:30,02,08,1, 11.9,1,1, 2.230, 10484.437, 450.682, 52879.023 25/04/01,08:09:30,03,08,1, 11.9,1,1, 2.230, 10484.468, 450.695, 52878.967 25/04/01,08:09:30,04,08,1, 11.9,1,1, 2.230, 10484.435, 450.657, 52878.921 25/04/01,08:09:30,05,08,1, 11.9,1,1, 2.230, 10484.446, 450.687, 52878.914 25/04/01,08:09:30,06,08,1, 11.9,1,1, 2.230, 10484.431, 450.670, 52878.862 25/04/01,08:09:30,07,08,1, 11.9,1,1, 2.230, 10484.447, 450.663, 52878.860 25/04/01,08:09:30,08,08,1, 11.9,1,1, 2.230, 10484.457, 450.673, 52878.861 25/04/01,08:09:30,09,08,1, 11.9,1,1, 2.230, 10484.440, 450.686, 52878.882 25/04/01,08:09:30,10,08,1, 11.9,1,1, 2.230, 10484.441, 450.678, 52878.883 25/04/01,08:09:30,11,08,1, 11.9,1,1, 2.230, 10484.456, 450.695, 52878.866 25/04/01,08:09:30,12,08,1, 11.9,1,1, 2.230, 10484.449, 450.661, 52878.889 25/04/01,08:09:30,13,08,1, 11.9,1,1, 2.230, 10484.452, 450.675, 52878.965 25/04/01,08:09:30,14,08,1, 11.9,1,1, 2.230, 10484.452, 450.673, 52878.897 25/04/01,08:09:30,15,08,1, 11.9,1,1, 2.230, 10484.466, 450.646, 52878.822 25/04/01,08:09:30,16,08,1, 11.9,1,1, 2.230, 10484.439, 450.661, 52878.864 25/04/01,08:09:30,17,08,1, 11.9,1,1, 2.230, 10484.430, 450.661, 52878.955 25/04/01,08:09:30,18,08,1, 11.9,1,1, 2.230, 10484.420, 450.670, 52878.890 25/04/01,08:09:30,19,08,1, 11.9,1,1, 2.230, 10484.436, 450.645, 52878.857 25/04/01,08:09:31,00,08,1, 11.9,1,1, 2.233, 10484.436, 450.645, 52878.857 25/04/01,08:09:31,01,08,1, 11.9,1,1, 2.233, 10484.434, 450.658, 52878.858 25/04/01,08:09:31,02,08,1, 11.9,1,1, 2.233, 10484.434, 450.684, 52878.856 25/04/01,08:09:31,03,08,1, 11.9,1,1, 2.233, 10484.451, 450.666, 52878.838 25/04/01,08:09:31,04,08,1, 11.9,1,1, 2.233, 10484.433, 450.662, 52878.896 25/04/01,08:09:31,05,08,1, 11.9,1,1, 2.233, 10484.437, 450.678, 52878.863 25/04/01,08:09:31,06,08,1, 11.9,1,1, 2.233, 10484.427, 450.690, 52878.881 25/04/01,08:09:31,07,08,1, 11.9,1,1, 2.233, 10484.409, 450.677, 52878.780 25/04/01,08:09:31,08,08,1, 11.9,1,1, 2.233, 10484.429, 450.689, 52878.855 25/04/01,08:09:31,09,08,1, 11.9,1,1, 2.233, 10484.421, 450.662, 52878.873 25/04/01,08:09:31,10,08,1, 11.9,1,1, 2.233, 10484.431, 450.692, 52878.916 25/04/01,08:09:31,11,08,1, 11.9,1,1, 2.233, 10484.405, 450.677, 52878.838 25/04/01,08:09:31,12,08,1, 11.9,1,1, 2.233, 10484.431, 450.664, 52878.889 25/04/01,08:09:31,13,08,1, 11.9,1,1, 2.233, 10484.399, 450.660, 52878.783 25/04/01,08:09:31,14,08,1, 11.9,1,1, 2.233, 10484.435, 450.688, 52878.852 25/04/01,08:09:31,15,08,1, 11.9,1,1, 2.233, 10484.423, 450.675, 52878.788 25/04/01,08:09:31,16,08,1, 11.9,1,1, 2.233, 10484.416, 450.665, 52878.847 25/04/01,08:09:31,17,08,1, 11.9,1,1, 2.233, 10484.394, 450.662, 52878.807 25/04/01,08:09:31,18,08,1, 11.9,1,1, 2.233, 10484.414, 450.667, 52878.852 25/04/01,08:09:31,19,08,1, 11.9,1,1, 2.233, 10484.403, 450.660, 52878.911 25/04/01,08:09:32,00,08,1, 12.0,1,1, 2.236, 10484.402, 450.660, 52878.911 25/04/01,08:09:32,01,08,1, 12.0,1,1, 2.236, 10484.419, 450.677, 52878.898 25/04/01,08:09:32,02,08,1, 12.0,1,1, 2.236, 10484.417, 450.687, 52878.868 25/04/01,08:09:32,03,08,1, 12.0,1,1, 2.236, 10484.434, 450.698, 52878.849 25/04/01,08:09:32,04,08,1, 12.0,1,1, 2.236, 10484.413, 450.686, 52878.882 25/04/01,08:09:32,05,08,1, 12.0,1,1, 2.236, 10484.428, 450.684, 52878.823 25/04/01,08:09:32,06,08,1, 12.0,1,1, 2.236, 10484.417, 450.683, 52878.788 25/04/01,08:09:32,07,08,1, 12.0,1,1, 2.236, 10484.418, 450.695, 52878.800 25/04/01,08:09:32,08,08,1, 12.0,1,1, 2.236, 10484.401, 450.666, 52878.867 25/04/01,08:09:32,09,08,1, 12.0,1,1, 2.236, 10484.408, 450.688, 52878.873 25/04/01,08:09:32,10,08,1, 12.0,1,1, 2.236, 10484.406, 450.687, 52878.818 25/04/01,08:09:32,11,08,1, 12.0,1,1, 2.236, 10484.409, 450.699, 52878.806 25/04/01,08:09:32,12,08,1, 12.0,1,1, 2.236, 10484.412, 450.682, 52878.844 25/04/01,08:09:32,13,08,1, 12.0,1,1, 2.236, 10484.413, 450.691, 52878.823 25/04/01,08:09:32,14,08,1, 12.0,1,1, 2.236, 10484.395, 450.698, 52878.823 25/04/01,08:09:32,15,08,1, 12.0,1,1, 2.236, 10484.411, 450.688, 52878.800 25/04/01,08:09:32,16,08,1, 12.0,1,1, 2.236, 10484.392, 450.691, 52878.842 25/04/01,08:09:32,17,08,1, 12.0,1,1, 2.236, 10484.412, 450.689, 52878.882 25/04/01,08:09:32,18,08,1, 12.0,1,1, 2.236, 10484.417, 450.694, 52878.799 25/04/01,08:09:32,19,08,1, 12.0,1,1, 2.236, 10484.406, 450.674, 52878.800 25/04/01,08:09:33,00,08,1, 11.9,1,1, 2.236, 10484.402, 450.674, 52878.800 25/04/01,08:09:33,01,08,1, 11.9,1,1, 2.236, 10484.413, 450.675, 52878.802 25/04/01,08:09:33,02,08,1, 11.9,1,1, 2.236, 10484.413, 450.683, 52878.898 25/04/01,08:09:33,03,08,1, 11.9,1,1, 2.236, 10484.420, 450.675, 52878.880 25/04/01,08:09:33,04,08,1, 11.9,1,1, 2.236, 10484.396, 450.682, 52878.889 25/04/01,08:09:33,05,08,1, 11.9,1,1, 2.236, 10484.419, 450.669, 52878.815 25/04/01,08:09:33,06,08,1, 11.9,1,1, 2.236, 10484.402, 450.695, 52878.894 25/04/01,08:09:33,07,08,1, 11.9,1,1, 2.236, 10484.435, 450.667, 52879.048 25/04/01,08:09:33,08,08,1, 11.9,1,1, 2.236, 10484.414, 450.673, 52878.712 25/04/01,08:09:33,09,08,1, 11.9,1,1, 2.236, 10484.385, 450.687, 52878.802 25/04/01,08:09:33,10,08,1, 11.9,1,1, 2.236, 10484.387, 450.677, 52878.803 25/04/01,08:09:33,11,08,1, 11.9,1,1, 2.236, 10484.393, 450.680, 52878.754 25/04/01,08:09:33,12,08,1, 11.9,1,1, 2.236, 10484.423, 450.680, 52878.798 25/04/01,08:09:33,13,08,1, 11.9,1,1, 2.236, 10484.396, 450.653, 52878.857 25/04/01,08:09:33,14,08,1, 11.9,1,1, 2.236, 10484.426, 450.695, 52878.711 25/04/01,08:09:33,15,08,1, 11.9,1,1, 2.236, 10484.404, 450.705, 52878.912 25/04/01,08:09:33,16,08,1, 11.9,1,1, 2.236, 10484.411, 450.689, 52878.898 25/04/01,08:09:33,17,08,1, 11.9,1,1, 2.236, 10484.402, 450.707, 52878.872 25/04/01,08:09:33,18,08,1, 11.9,1,1, 2.236, 10484.425, 450.699, 52878.874 25/04/01,08:09:33,19,08,1, 11.9,1,1, 2.236, 10484.378, 450.682, 52878.855 25/04/01,08:09:34,00,08,1, 11.9,1,1, 2.233, 10484.377, 450.682, 52878.855 25/04/01,08:09:34,01,08,1, 11.9,1,1, 2.233, 10484.385, 450.663, 52878.795 25/04/01,08:09:34,02,08,1, 11.9,1,1, 2.233, 10484.388, 450.665, 52878.858 25/04/01,08:09:34,03,08,1, 11.9,1,1, 2.233, 10484.401, 450.653, 52878.796 25/04/01,08:09:34,04,08,1, 11.9,1,1, 2.233, 10484.412, 450.648, 52878.846 25/04/01,08:09:34,05,08,1, 11.9,1,1, 2.233, 10484.407, 450.660, 52878.795 25/04/01,08:09:34,06,08,1, 11.9,1,1, 2.233, 10484.391, 450.686, 52878.855 25/04/01,08:09:34,07,08,1, 11.9,1,1, 2.233, 10484.399, 450.679, 52878.856 25/04/01,08:09:34,08,08,1, 11.9,1,1, 2.233, 10484.389, 450.677, 52878.899 25/04/01,08:09:34,09,08,1, 11.9,1,1, 2.233, 10484.390, 450.681, 52878.831 25/04/01,08:09:34,10,08,1, 11.9,1,1, 2.233, 10484.424, 450.669, 52878.824 25/04/01,08:09:34,11,08,1, 11.9,1,1, 2.233, 10484.400, 450.679, 52878.788 25/04/01,08:09:34,12,08,1, 11.9,1,1, 2.233, 10484.396, 450.665, 52878.858 25/04/01,08:09:34,13,08,1, 11.9,1,1, 2.233, 10484.409, 450.651, 52878.860 25/04/01,08:09:34,14,08,1, 11.9,1,1, 2.233, 10484.388, 450.667, 52878.797 25/04/01,08:09:34,15,08,1, 11.9,1,1, 2.233, 10484.401, 450.669, 52878.812 25/04/01,08:09:34,16,08,1, 11.9,1,1, 2.233, 10484.363, 450.679, 52878.847 25/04/01,08:09:34,17,08,1, 11.9,1,1, 2.233, 10484.388, 450.680, 52878.831 25/04/01,08:09:34,18,08,1, 11.9,1,1, 2.233, 10484.384, 450.676, 52878.903 25/04/01,08:09:34,19,08,1, 11.9,1,1, 2.233, 10484.370, 450.659, 52878.835 25/04/01,08:09:35,00,08,1, 12.0,1,1, 2.233, 10484.369, 450.659, 52878.835 25/04/01,08:09:35,01,08,1, 12.0,1,1, 2.233, 10484.387, 450.664, 52878.806 25/04/01,08:09:35,02,08,1, 12.0,1,1, 2.233, 10484.397, 450.660, 52878.857 25/04/01,08:09:35,03,08,1, 12.0,1,1, 2.233, 10484.396, 450.662, 52878.810 25/04/01,08:09:35,04,08,1, 12.0,1,1, 2.233, 10484.386, 450.667, 52878.868 25/04/01,08:09:35,05,08,1, 12.0,1,1, 2.233, 10484.387, 450.651, 52878.804 25/04/01,08:09:35,06,08,1, 12.0,1,1, 2.233, 10484.386, 450.674, 52878.898 25/04/01,08:09:35,07,08,1, 12.0,1,1, 2.233, 10484.362, 450.700, 52878.834 25/04/01,08:09:35,08,08,1, 12.0,1,1, 2.233, 10484.383, 450.673, 52878.843 25/04/01,08:09:35,09,08,1, 12.0,1,1, 2.233, 10484.389, 450.686, 52878.833 25/04/01,08:09:35,10,08,1, 12.0,1,1, 2.233, 10484.381, 450.675, 52878.854 25/04/01,08:09:35,11,08,1, 12.0,1,1, 2.233, 10484.396, 450.647, 52878.825 25/04/01,08:09:35,12,08,1, 12.0,1,1, 2.233, 10484.370, 450.674, 52878.853 25/04/01,08:09:35,13,08,1, 12.0,1,1, 2.233, 10484.394, 450.676, 52878.836 25/04/01,08:09:35,14,08,1, 12.0,1,1, 2.233, 10484.403, 450.672, 52878.846 25/04/01,08:09:35,15,08,1, 12.0,1,1, 2.233, 10484.380, 450.658, 52878.782 25/04/01,08:09:35,16,08,1, 12.0,1,1, 2.233, 10484.384, 450.658, 52878.820 25/04/01,08:09:35,17,08,1, 12.0,1,1, 2.233, 10484.384, 450.695, 52878.832 25/04/01,08:09:35,18,08,1, 12.0,1,1, 2.233, 10484.390, 450.654, 52878.799 25/04/01,08:09:35,19,08,1, 12.0,1,1, 2.233, 10484.367, 450.656, 52878.792 25/04/01,08:09:36,00,07,1, 11.8,1,1, 2.235, 10484.360, 450.656, 52878.792 25/04/01,08:09:36,01,07,1, 11.8,1,1, 2.235, 10484.399, 450.685, 52878.816 25/04/01,08:09:36,02,07,1, 11.8,1,1, 2.235, 10484.384, 450.664, 52878.830 25/04/01,08:09:36,03,07,1, 11.8,1,1, 2.235, 10484.389, 450.674, 52878.859 25/04/01,08:09:36,04,07,1, 11.8,1,1, 2.235, 10484.382, 450.677, 52878.844 25/04/01,08:09:36,05,07,1, 11.8,1,1, 2.235, 10484.387, 450.688, 52878.811 25/04/01,08:09:36,06,07,1, 11.8,1,1, 2.235, 10484.380, 450.691, 52878.823 25/04/01,08:09:36,07,07,1, 11.8,1,1, 2.235, 10484.403, 450.699, 52878.799 25/04/01,08:09:36,08,07,1, 11.8,1,1, 2.235, 10484.360, 450.674, 52878.831 25/04/01,08:09:36,09,07,1, 11.8,1,1, 2.235, 10484.367, 450.678, 52878.808 25/04/01,08:09:36,10,07,1, 11.8,1,1, 2.235, 10484.392, 450.700, 52878.766 25/04/01,08:09:36,11,07,1, 11.8,1,1, 2.235, 10484.362, 450.688, 52878.769 25/04/01,08:09:36,12,07,1, 11.8,1,1, 2.235, 10484.365, 450.695, 52878.859 25/04/01,08:09:36,13,07,1, 11.8,1,1, 2.235, 10484.381, 450.703, 52878.798 25/04/01,08:09:36,14,07,1, 11.8,1,1, 2.235, 10484.384, 450.673, 52878.838 25/04/01,08:09:36,15,07,1, 11.8,1,1, 2.235, 10484.386, 450.708, 52878.803 25/04/01,08:09:36,16,07,1, 11.8,1,1, 2.235, 10484.371, 450.694, 52878.787 25/04/01,08:09:36,17,07,1, 11.8,1,1, 2.235, 10484.377, 450.691, 52878.835 25/04/01,08:09:36,18,07,1, 11.8,1,1, 2.235, 10484.408, 450.682, 52878.797 25/04/01,08:09:36,19,07,1, 11.8,1,1, 2.235, 10484.392, 450.689, 52878.716 25/04/01,08:09:37,00,07,1, 11.9,1,1, 2.232, 10484.385, 450.689, 52878.716 25/04/01,08:09:37,01,07,1, 11.9,1,1, 2.232, 10484.383, 450.704, 52878.844 25/04/01,08:09:37,02,07,1, 11.9,1,1, 2.232, 10484.376, 450.674, 52878.797 25/04/01,08:09:37,03,07,1, 11.9,1,1, 2.232, 10484.398, 450.670, 52878.795 25/04/01,08:09:37,04,07,1, 11.9,1,1, 2.232, 10484.383, 450.691, 52878.784 25/04/01,08:09:37,05,07,1, 11.9,1,1, 2.232, 10484.383, 450.696, 52878.806 25/04/01,08:09:37,06,07,1, 11.9,1,1, 2.232, 10484.384, 450.682, 52878.814 25/04/01,08:09:37,07,07,1, 11.9,1,1, 2.232, 10484.381, 450.699, 52878.747 25/04/01,08:09:37,08,07,1, 11.9,1,1, 2.232, 10484.401, 450.699, 52878.807 25/04/01,08:09:37,09,07,1, 11.9,1,1, 2.232, 10484.414, 450.700, 52878.816 25/04/01,08:09:37,10,07,1, 11.9,1,1, 2.232, 10484.392, 450.702, 52878.855 25/04/01,08:09:37,11,07,1, 11.9,1,1, 2.232, 10484.391, 450.668, 52878.768 25/04/01,08:09:37,12,07,1, 11.9,1,1, 2.232, 10484.386, 450.692, 52878.899 25/04/01,08:09:37,13,07,1, 11.9,1,1, 2.232, 10484.379, 450.694, 52878.815 25/04/01,08:09:37,14,07,1, 11.9,1,1, 2.232, 10484.379, 450.682, 52878.798 25/04/01,08:09:37,15,07,1, 11.9,1,1, 2.232, 10484.367, 450.697, 52878.775 25/04/01,08:09:37,16,07,1, 11.9,1,1, 2.232, 10484.405, 450.715, 52878.841 25/04/01,08:09:37,17,07,1, 11.9,1,1, 2.232, 10484.405, 450.699, 52878.815 25/04/01,08:09:37,18,07,1, 11.9,1,1, 2.232, 10484.393, 450.688, 52878.803 25/04/01,08:09:37,19,07,1, 11.9,1,1, 2.232, 10484.387, 450.708, 52878.856 25/04/01,08:09:38,00,07,1, 11.9,1,1, 2.232, 10484.385, 450.708, 52878.856 25/04/01,08:09:38,01,07,1, 11.9,1,1, 2.232, 10484.403, 450.700, 52878.799 25/04/01,08:09:38,02,07,1, 11.9,1,1, 2.232, 10484.388, 450.721, 52878.822 25/04/01,08:09:38,03,07,1, 11.9,1,1, 2.232, 10484.357, 450.720, 52878.797 25/04/01,08:09:38,04,07,1, 11.9,1,1, 2.232, 10484.397, 450.695, 52878.773 25/04/01,08:09:38,05,07,1, 11.9,1,1, 2.232, 10484.390, 450.711, 52878.860 25/04/01,08:09:38,06,07,1, 11.9,1,1, 2.232, 10484.368, 450.728, 52878.827 25/04/01,08:09:38,07,07,1, 11.9,1,1, 2.232, 10484.392, 450.693, 52878.759 25/04/01,08:09:38,08,07,1, 11.9,1,1, 2.232, 10484.365, 450.718, 52878.837 25/04/01,08:09:38,09,07,1, 11.9,1,1, 2.232, 10484.377, 450.712, 52878.786 25/04/01,08:09:38,10,07,1, 11.9,1,1, 2.232, 10484.388, 450.701, 52878.802 25/04/01,08:09:38,11,07,1, 11.9,1,1, 2.232, 10484.368, 450.718, 52878.833 25/04/01,08:09:38,12,07,1, 11.9,1,1, 2.232, 10484.367, 450.696, 52878.755 25/04/01,08:09:38,13,07,1, 11.9,1,1, 2.232, 10484.376, 450.715, 52878.784 25/04/01,08:09:38,14,07,1, 11.9,1,1, 2.232, 10484.351, 450.740, 52878.840 25/04/01,08:09:38,15,07,1, 11.9,1,1, 2.232, 10484.373, 450.688, 52878.746 25/04/01,08:09:38,16,07,1, 11.9,1,1, 2.232, 10484.385, 450.725, 52878.829 25/04/01,08:09:38,17,07,1, 11.9,1,1, 2.232, 10484.375, 450.712, 52878.780 25/04/01,08:09:38,18,07,1, 11.9,1,1, 2.232, 10484.383, 450.722, 52878.868 25/04/01,08:09:38,19,07,1, 11.9,1,1, 2.232, 10484.395, 450.735, 52878.806 25/04/01,08:09:39,00,07,1, 11.9,1,1, 2.233, 10484.394, 450.735, 52878.806 25/04/01,08:09:39,01,07,1, 11.9,1,1, 2.233, 10484.390, 450.705, 52878.738 25/04/01,08:09:39,02,07,1, 11.9,1,1, 2.233, 10484.400, 450.715, 52878.764 25/04/01,08:09:39,03,07,1, 11.9,1,1, 2.233, 10484.407, 450.720, 52878.743 25/04/01,08:09:39,04,07,1, 11.9,1,1, 2.233, 10484.367, 450.719, 52878.820 25/04/01,08:09:39,05,07,1, 11.9,1,1, 2.233, 10484.365, 450.738, 52878.803 25/04/01,08:09:39,06,07,1, 11.9,1,1, 2.233, 10484.372, 450.725, 52878.819 25/04/01,08:09:39,07,07,1, 11.9,1,1, 2.233, 10484.373, 450.721, 52878.848 25/04/01,08:09:39,08,07,1, 11.9,1,1, 2.233, 10484.384, 450.705, 52878.445 25/04/01,08:09:39,09,07,1, 11.9,1,1, 2.233, 10484.340, 450.737, 52878.799 25/04/01,08:09:39,10,07,1, 11.9,1,1, 2.233, 10484.352, 450.724, 52878.840 25/04/01,08:09:39,11,07,1, 11.9,1,1, 2.233, 10484.342, 450.738, 52878.831 25/04/01,08:09:39,12,07,1, 11.9,1,1, 2.233, 10484.347, 450.713, 52878.833 25/04/01,08:09:39,13,07,1, 11.9,1,1, 2.233, 10484.385, 450.703, 52878.780 25/04/01,08:09:39,14,07,1, 11.9,1,1, 2.233, 10484.402, 450.703, 52878.731 25/04/01,08:09:39,15,07,1, 11.9,1,1, 2.233, 10484.399, 450.728, 52878.787 25/04/01,08:09:39,16,07,1, 11.9,1,1, 2.233, 10484.394, 450.717, 52878.735 25/04/01,08:09:39,17,07,1, 11.9,1,1, 2.233, 10484.381, 450.738, 52878.854 25/04/01,08:09:39,18,07,1, 11.9,1,1, 2.233, 10484.357, 450.741, 52878.764 25/04/01,08:09:39,19,07,1, 11.9,1,1, 2.233, 10484.367, 450.750, 52878.814 25/04/01,08:09:40,00,08,1, 11.9,1,1, 2.232, 10484.360, 450.750, 52878.814 25/04/01,08:09:40,01,08,1, 11.9,1,1, 2.232, 10484.376, 450.727, 52878.760 25/04/01,08:09:40,02,08,1, 11.9,1,1, 2.232, 10484.383, 450.719, 52878.764 25/04/01,08:09:40,03,08,1, 11.9,1,1, 2.232, 10484.365, 450.724, 52878.757 25/04/01,08:09:40,04,08,1, 11.9,1,1, 2.232, 10484.366, 450.726, 52878.817 25/04/01,08:09:40,05,08,1, 11.9,1,1, 2.232, 10484.363, 450.737, 52878.799 25/04/01,08:09:40,06,08,1, 11.9,1,1, 2.232, 10484.393, 450.755, 52878.811 25/04/01,08:09:40,07,08,1, 11.9,1,1, 2.232, 10484.379, 450.731, 52878.779 25/04/01,08:09:40,08,08,1, 11.9,1,1, 2.232, 10484.355, 450.726, 52878.728 25/04/01,08:09:40,09,08,1, 11.9,1,1, 2.232, 10484.382, 450.742, 52878.787 25/04/01,08:09:40,10,08,1, 11.9,1,1, 2.232, 10484.388, 450.755, 52878.807 25/04/01,08:09:40,11,08,1, 11.9,1,1, 2.232, 10484.364, 450.728, 52878.781 25/04/01,08:09:40,12,08,1, 11.9,1,1, 2.232, 10484.364, 450.741, 52878.802 25/04/01,08:09:40,13,08,1, 11.9,1,1, 2.232, 10484.383, 450.731, 52878.751 25/04/01,08:09:40,14,08,1, 11.9,1,1, 2.232, 10484.382, 450.723, 52878.856 25/04/01,08:09:40,15,08,1, 11.9,1,1, 2.232, 10484.375, 450.752, 52878.815 25/04/01,08:09:40,16,08,1, 11.9,1,1, 2.232, 10484.362, 450.744, 52878.796 25/04/01,08:09:40,17,08,1, 11.9,1,1, 2.232, 10484.366, 450.745, 52878.803 25/04/01,08:09:40,18,08,1, 11.9,1,1, 2.232, 10484.370, 450.742, 52878.822 25/04/01,08:09:40,19,08,1, 11.9,1,1, 2.232, 10484.370, 450.744, 52878.778 25/04/01,08:09:41,00,08,1, 11.9,1,1, 2.236, 10484.369, 450.744, 52878.778 25/04/01,08:09:41,01,08,1, 11.9,1,1, 2.236, 10484.375, 450.730, 52878.790 25/04/01,08:09:41,02,08,1, 11.9,1,1, 2.236, 10484.377, 450.736, 52878.749 25/04/01,08:09:41,03,08,1, 11.9,1,1, 2.236, 10484.367, 450.737, 52878.777 25/04/01,08:09:41,04,08,1, 11.9,1,1, 2.236, 10484.412, 450.744, 52878.768 25/04/01,08:09:41,05,08,1, 11.9,1,1, 2.236, 10484.380, 450.751, 52878.731 25/04/01,08:09:41,06,08,1, 11.9,1,1, 2.236, 10484.354, 450.723, 52878.765 25/04/01,08:09:41,07,08,1, 11.9,1,1, 2.236, 10484.385, 450.741, 52878.799 25/04/01,08:09:41,08,08,1, 11.9,1,1, 2.236, 10484.382, 450.768, 52878.790 25/04/01,08:09:41,09,08,1, 11.9,1,1, 2.236, 10484.376, 450.754, 52878.761 25/04/01,08:09:41,10,08,1, 11.9,1,1, 2.236, 10484.389, 450.742, 52878.736 25/04/01,08:09:41,11,08,1, 11.9,1,1, 2.236, 10484.384, 450.755, 52878.798 25/04/01,08:09:41,12,08,1, 11.9,1,1, 2.236, 10484.409, 450.758, 52878.839 25/04/01,08:09:41,13,08,1, 11.9,1,1, 2.236, 10484.387, 450.753, 52878.777 25/04/01,08:09:41,14,08,1, 11.9,1,1, 2.236, 10484.393, 450.743, 52878.787 25/04/01,08:09:41,15,08,1, 11.9,1,1, 2.236, 10484.393, 450.773, 52878.773 25/04/01,08:09:41,16,08,1, 11.9,1,1, 2.236, 10484.393, 450.786, 52878.798 25/04/01,08:09:41,17,08,1, 11.9,1,1, 2.236, 10484.397, 450.768, 52878.803 25/04/01,08:09:41,18,08,1, 11.9,1,1, 2.236, 10484.382, 450.755, 52878.726 25/04/01,08:09:41,19,08,1, 11.9,1,1, 2.236, 10484.400, 450.767, 52878.771 25/04/01,08:09:42,00,08,1, 11.9,1,1, 2.233, 10484.394, 450.767, 52878.771 25/04/01,08:09:42,01,08,1, 11.9,1,1, 2.233, 10484.387, 450.767, 52878.764 25/04/01,08:09:42,02,08,1, 11.9,1,1, 2.233, 10484.393, 450.774, 52878.791 25/04/01,08:09:42,03,08,1, 11.9,1,1, 2.233, 10484.403, 450.748, 52878.760 25/04/01,08:09:42,04,08,1, 11.9,1,1, 2.233, 10484.379, 450.773, 52878.788 25/04/01,08:09:42,05,08,1, 11.9,1,1, 2.233, 10484.395, 450.796, 52878.849 25/04/01,08:09:42,06,08,1, 11.9,1,1, 2.233, 10484.391, 450.781, 52878.816 25/04/01,08:09:42,07,08,1, 11.9,1,1, 2.233, 10484.379, 450.779, 52878.790 25/04/01,08:09:42,08,08,1, 11.9,1,1, 2.233, 10484.392, 450.808, 52878.747 25/04/01,08:09:42,09,08,1, 11.9,1,1, 2.233, 10484.376, 450.788, 52878.759 25/04/01,08:09:42,10,08,1, 11.9,1,1, 2.233, 10484.379, 450.796, 52878.796 25/04/01,08:09:42,11,08,1, 11.9,1,1, 2.233, 10484.384, 450.785, 52878.724 25/04/01,08:09:42,12,08,1, 11.9,1,1, 2.233, 10484.373, 450.778, 52878.855 25/04/01,08:09:42,13,08,1, 11.9,1,1, 2.233, 10484.392, 450.801, 52878.870 25/04/01,08:09:42,14,08,1, 11.9,1,1, 2.233, 10484.367, 450.798, 52878.739 25/04/01,08:09:42,15,08,1, 11.9,1,1, 2.233, 10484.401, 450.785, 52878.773 25/04/01,08:09:42,16,08,1, 11.9,1,1, 2.233, 10484.380, 450.798, 52878.778 25/04/01,08:09:42,17,08,1, 11.9,1,1, 2.233, 10484.367, 450.796, 52878.781 25/04/01,08:09:42,18,08,1, 11.9,1,1, 2.233, 10484.367, 450.784, 52878.726 25/04/01,08:09:42,19,08,1, 11.9,1,1, 2.233, 10484.373, 450.788, 52878.769 25/04/01,08:09:43,00,07,1, 11.9,1,1, 2.235, 10484.369, 450.788, 52878.769 25/04/01,08:09:43,01,07,1, 11.9,1,1, 2.235, 10484.416, 450.780, 52878.820 25/04/01,08:09:43,02,07,1, 11.9,1,1, 2.235, 10484.389, 450.815, 52878.786 25/04/01,08:09:43,03,07,1, 11.9,1,1, 2.235, 10484.382, 450.785, 52878.803 25/04/01,08:09:43,04,07,1, 11.9,1,1, 2.235, 10484.396, 450.788, 52878.788 25/04/01,08:09:43,05,07,1, 11.9,1,1, 2.235, 10484.378, 450.803, 52878.745 25/04/01,08:09:43,06,07,1, 11.9,1,1, 2.235, 10484.373, 450.796, 52878.832 25/04/01,08:09:43,07,07,1, 11.9,1,1, 2.235, 10484.385, 450.804, 52878.760 25/04/01,08:09:43,08,07,1, 11.9,1,1, 2.235, 10484.405, 450.810, 52878.868 25/04/01,08:09:43,09,07,1, 11.9,1,1, 2.235, 10484.395, 450.824, 52878.811 25/04/01,08:09:43,10,07,1, 11.9,1,1, 2.235, 10484.385, 450.807, 52878.799 25/04/01,08:09:43,11,07,1, 11.9,1,1, 2.235, 10484.407, 450.815, 52878.774 25/04/01,08:09:43,12,07,1, 11.9,1,1, 2.235, 10484.414, 450.816, 52878.847 25/04/01,08:09:43,13,07,1, 11.9,1,1, 2.235, 10484.388, 450.820, 52878.807 25/04/01,08:09:43,14,07,1, 11.9,1,1, 2.235, 10484.400, 450.807, 52878.818 25/04/01,08:09:43,15,07,1, 11.9,1,1, 2.235, 10484.386, 450.828, 52878.833 25/04/01,08:09:43,16,07,1, 11.9,1,1, 2.235, 10484.394, 450.807, 52878.727 25/04/01,08:09:43,17,07,1, 11.9,1,1, 2.235, 10484.384, 450.819, 52878.745 25/04/01,08:09:43,18,07,1, 11.9,1,1, 2.235, 10484.403, 450.817, 52878.740 25/04/01,08:09:43,19,07,1, 11.9,1,1, 2.235, 10484.394, 450.810, 52878.768 25/04/01,08:09:44,00,08,1, 11.9,1,1, 2.236, 10484.394, 450.810, 52878.768 25/04/01,08:09:44,01,08,1, 11.9,1,1, 2.236, 10484.406, 450.814, 52878.778 25/04/01,08:09:44,02,08,1, 11.9,1,1, 2.236, 10484.395, 450.820, 52878.747 25/04/01,08:09:44,03,08,1, 11.9,1,1, 2.236, 10484.404, 450.813, 52878.730 25/04/01,08:09:44,04,08,1, 11.9,1,1, 2.236, 10484.404, 450.814, 52878.840 25/04/01,08:09:44,05,08,1, 11.9,1,1, 2.236, 10484.388, 450.821, 52878.749 25/04/01,08:09:44,06,08,1, 11.9,1,1, 2.236, 10484.376, 450.854, 52878.835 25/04/01,08:09:44,07,08,1, 11.9,1,1, 2.236, 10484.382, 450.826, 52878.760 25/04/01,08:09:44,08,08,1, 11.9,1,1, 2.236, 10484.371, 450.817, 52878.715 25/04/01,08:09:44,09,08,1, 11.9,1,1, 2.236, 10484.382, 450.847, 52878.750 25/04/01,08:09:44,10,08,1, 11.9,1,1, 2.236, 10484.388, 450.860, 52878.797 25/04/01,08:09:44,11,08,1, 11.9,1,1, 2.236, 10484.370, 450.839, 52878.743 25/04/01,08:09:44,12,08,1, 11.9,1,1, 2.236, 10484.387, 450.854, 52878.792 25/04/01,08:09:44,13,08,1, 11.9,1,1, 2.236, 10484.383, 450.831, 52878.768 25/04/01,08:09:44,14,08,1, 11.9,1,1, 2.236, 10484.389, 450.845, 52878.796 25/04/01,08:09:44,15,08,1, 11.9,1,1, 2.236, 10484.393, 450.851, 52878.745 25/04/01,08:09:44,16,08,1, 11.9,1,1, 2.236, 10484.386, 450.873, 52878.749 25/04/01,08:09:44,17,08,1, 11.9,1,1, 2.236, 10484.387, 450.841, 52878.829 25/04/01,08:09:44,18,08,1, 11.9,1,1, 2.236, 10484.394, 450.859, 52878.842 25/04/01,08:09:44,19,08,1, 11.9,1,1, 2.236, 10484.389, 450.850, 52878.788 25/04/01,08:09:45,00,08,1, 11.9,1,1, 2.235, 10484.385, 450.850, 52878.788 25/04/01,08:09:45,01,08,1, 11.9,1,1, 2.235, 10484.401, 450.856, 52878.797 25/04/01,08:09:45,02,08,1, 11.9,1,1, 2.235, 10484.395, 450.857, 52878.754 25/04/01,08:09:45,03,08,1, 11.9,1,1, 2.235, 10484.394, 450.868, 52878.768 25/04/01,08:09:45,04,08,1, 11.9,1,1, 2.235, 10484.412, 450.844, 52878.776 25/04/01,08:09:45,05,08,1, 11.9,1,1, 2.235, 10484.397, 450.851, 52878.797 25/04/01,08:09:45,06,08,1, 11.9,1,1, 2.235, 10484.393, 450.842, 52878.818 25/04/01,08:09:45,07,08,1, 11.9,1,1, 2.235, 10484.408, 450.862, 52878.806 25/04/01,08:09:45,08,08,1, 11.9,1,1, 2.235, 10484.390, 450.859, 52878.731 25/04/01,08:09:45,09,08,1, 11.9,1,1, 2.235, 10484.382, 450.836, 52878.782 25/04/01,08:09:45,10,08,1, 11.9,1,1, 2.235, 10484.408, 450.873, 52878.839 25/04/01,08:09:45,11,08,1, 11.9,1,1, 2.235, 10484.400, 450.863, 52878.759 25/04/01,08:09:45,12,08,1, 11.9,1,1, 2.235, 10484.397, 450.856, 52878.787 25/04/01,08:09:45,13,08,1, 11.9,1,1, 2.235, 10484.409, 450.872, 52878.776 25/04/01,08:09:45,14,08,1, 11.9,1,1, 2.235, 10484.399, 450.865, 52878.746 25/04/01,08:09:45,15,08,1, 11.9,1,1, 2.235, 10484.394, 450.882, 52878.758 25/04/01,08:09:45,16,08,1, 11.9,1,1, 2.235, 10484.395, 450.870, 52878.772 25/04/01,08:09:45,17,08,1, 11.9,1,1, 2.235, 10484.384, 450.855, 52878.807 25/04/01,08:09:45,18,08,1, 11.9,1,1, 2.235, 10484.395, 450.863, 52878.839 25/04/01,08:09:45,19,08,1, 11.9,1,1, 2.235, 10484.370, 450.879, 52878.798 25/04/01,08:09:46,00,09,1, 11.9,1,1, 2.234, 10484.369, 450.879, 52878.798 25/04/01,08:09:46,01,09,1, 11.9,1,1, 2.234, 10484.396, 450.887, 52878.799 25/04/01,08:09:46,02,09,1, 11.9,1,1, 2.234, 10484.400, 450.878, 52878.797 25/04/01,08:09:46,03,09,1, 11.9,1,1, 2.234, 10484.409, 450.876, 52878.848 25/04/01,08:09:46,04,09,1, 11.9,1,1, 2.234, 10484.378, 450.861, 52878.807 25/04/01,08:09:46,05,09,1, 11.9,1,1, 2.234, 10484.396, 450.855, 52878.800 25/04/01,08:09:46,06,09,1, 11.9,1,1, 2.234, 10484.400, 450.867, 52878.793 25/04/01,08:09:46,07,09,1, 11.9,1,1, 2.234, 10484.376, 450.856, 52878.740 25/04/01,08:09:46,08,09,1, 11.9,1,1, 2.234, 10484.375, 450.882, 52878.791 25/04/01,08:09:46,09,09,1, 11.9,1,1, 2.234, 10484.389, 450.910, 52878.816 25/04/01,08:09:46,10,09,1, 11.9,1,1, 2.234, 10484.400, 450.883, 52878.791 25/04/01,08:09:46,11,09,1, 11.9,1,1, 2.234, 10484.376, 450.890, 52878.826 25/04/01,08:09:46,12,09,1, 11.9,1,1, 2.234, 10484.386, 450.866, 52878.850 25/04/01,08:09:46,13,09,1, 11.9,1,1, 2.234, 10484.403, 450.881, 52878.987 25/04/01,08:09:46,14,09,1, 11.9,1,1, 2.234, 10484.394, 450.876, 52878.721 25/04/01,08:09:46,15,09,1, 11.9,1,1, 2.234, 10484.368, 450.894, 52878.742 25/04/01,08:09:46,16,09,1, 11.9,1,1, 2.234, 10484.391, 450.869, 52878.771 25/04/01,08:09:46,17,09,1, 11.9,1,1, 2.234, 10484.364, 450.875, 52878.825 25/04/01,08:09:46,18,09,1, 11.9,1,1, 2.234, 10484.376, 450.885, 52878.785 25/04/01,08:09:46,19,09,1, 11.9,1,1, 2.234, 10484.377, 450.885, 52878.815 25/04/01,08:09:47,00,08,1, 11.9,1,1, 2.236, 10484.369, 450.885, 52878.815 25/04/01,08:09:47,01,08,1, 11.9,1,1, 2.236, 10484.380, 450.897, 52878.756 25/04/01,08:09:47,02,08,1, 11.9,1,1, 2.236, 10484.376, 450.865, 52878.791 25/04/01,08:09:47,03,08,1, 11.9,1,1, 2.236, 10484.365, 450.897, 52878.822 25/04/01,08:09:47,04,08,1, 11.9,1,1, 2.236, 10484.382, 450.893, 52878.812 25/04/01,08:09:47,05,08,1, 11.9,1,1, 2.236, 10484.361, 450.893, 52878.779 25/04/01,08:09:47,06,08,1, 11.9,1,1, 2.236, 10484.383, 450.872, 52878.775 25/04/01,08:09:47,07,08,1, 11.9,1,1, 2.236, 10484.373, 450.898, 52878.709 25/04/01,08:09:47,08,08,1, 11.9,1,1, 2.236, 10484.377, 450.882, 52878.838 25/04/01,08:09:47,09,08,1, 11.9,1,1, 2.236, 10484.376, 450.889, 52878.852 25/04/01,08:09:47,10,08,1, 11.9,1,1, 2.236, 10484.378, 450.897, 52878.855 25/04/01,08:09:47,11,08,1, 11.9,1,1, 2.236, 10484.384, 450.900, 52878.830 25/04/01,08:09:47,12,08,1, 11.9,1,1, 2.236, 10484.363, 450.911, 52878.808 25/04/01,08:09:47,13,08,1, 11.9,1,1, 2.236, 10484.378, 450.919, 52878.707 25/04/01,08:09:47,14,08,1, 11.9,1,1, 2.236, 10484.384, 450.931, 52878.723 25/04/01,08:09:47,15,08,1, 11.9,1,1, 2.236, 10484.387, 450.918, 52878.806 25/04/01,08:09:47,16,08,1, 11.9,1,1, 2.236, 10484.383, 450.933, 52878.807 25/04/01,08:09:47,17,08,1, 11.9,1,1, 2.236, 10484.368, 450.922, 52878.756 25/04/01,08:09:47,18,08,1, 11.9,1,1, 2.236, 10484.394, 450.917, 52878.797 25/04/01,08:09:47,19,08,1, 11.9,1,1, 2.236, 10484.380, 450.937, 52878.806 25/04/01,08:09:48,00,08,1, 11.9,1,1, 2.238, 10484.377, 450.937, 52878.806 25/04/01,08:09:48,01,08,1, 11.9,1,1, 2.238, 10484.359, 450.912, 52878.777 25/04/01,08:09:48,02,08,1, 11.9,1,1, 2.238, 10484.382, 450.927, 52878.785 25/04/01,08:09:48,03,08,1, 11.9,1,1, 2.238, 10484.366, 450.929, 52878.753 25/04/01,08:09:48,04,08,1, 11.9,1,1, 2.238, 10484.366, 450.925, 52878.732 25/04/01,08:09:48,05,08,1, 11.9,1,1, 2.238, 10484.342, 450.926, 52878.834 25/04/01,08:09:48,06,08,1, 11.9,1,1, 2.238, 10484.370, 450.908, 52878.815 25/04/01,08:09:48,07,08,1, 11.9,1,1, 2.238, 10484.366, 450.932, 52878.791 25/04/01,08:09:48,08,08,1, 11.9,1,1, 2.238, 10484.359, 450.938, 52878.794 25/04/01,08:09:48,09,08,1, 11.9,1,1, 2.238, 10484.351, 450.921, 52878.779 25/04/01,08:09:48,10,08,1, 11.9,1,1, 2.238, 10484.380, 450.917, 52878.765 25/04/01,08:09:48,11,08,1, 11.9,1,1, 2.238, 10484.345, 450.943, 52878.780 25/04/01,08:09:48,12,08,1, 11.9,1,1, 2.238, 10484.364, 450.928, 52878.747 25/04/01,08:09:48,13,08,1, 11.9,1,1, 2.238, 10484.373, 450.953, 52878.749 25/04/01,08:09:48,14,08,1, 11.9,1,1, 2.238, 10484.371, 450.925, 52878.757 25/04/01,08:09:48,15,08,1, 11.9,1,1, 2.238, 10484.372, 450.945, 52878.778 25/04/01,08:09:48,16,08,1, 11.9,1,1, 2.238, 10484.350, 450.927, 52878.787 25/04/01,08:09:48,17,08,1, 11.9,1,1, 2.238, 10484.373, 450.940, 52878.815 25/04/01,08:09:48,18,08,1, 11.9,1,1, 2.238, 10484.349, 450.938, 52878.786 25/04/01,08:09:48,19,08,1, 11.9,1,1, 2.238, 10484.337, 450.904, 52878.527 25/04/01,08:09:49,00,08,1, 11.8,1,1, 2.237, 10484.335, 450.904, 52878.527 25/04/01,08:09:49,01,08,1, 11.8,1,1, 2.237, 10484.402, 450.929, 52878.827 25/04/01,08:09:49,02,08,1, 11.8,1,1, 2.237, 10484.349, 450.896, 52878.813 25/04/01,08:09:49,03,08,1, 11.8,1,1, 2.237, 10484.338, 450.945, 52878.797 25/04/01,08:09:49,04,08,1, 11.8,1,1, 2.237, 10484.347, 450.934, 52878.751 25/04/01,08:09:49,05,08,1, 11.8,1,1, 2.237, 10484.371, 450.932, 52878.765 25/04/01,08:09:49,06,08,1, 11.8,1,1, 2.237, 10484.331, 450.960, 52878.796 25/04/01,08:09:49,07,08,1, 11.8,1,1, 2.237, 10484.342, 450.939, 52878.748 25/04/01,08:09:49,08,08,1, 11.8,1,1, 2.237, 10484.358, 450.927, 52878.745 25/04/01,08:09:49,09,08,1, 11.8,1,1, 2.237, 10484.342, 450.951, 52878.754 25/04/01,08:09:49,10,08,1, 11.8,1,1, 2.237, 10484.352, 450.922, 52878.805 25/04/01,08:09:49,11,08,1, 11.8,1,1, 2.237, 10484.343, 450.937, 52878.728 25/04/01,08:09:49,12,08,1, 11.8,1,1, 2.237, 10484.354, 450.946, 52878.775 25/04/01,08:09:49,13,08,1, 11.8,1,1, 2.237, 10484.350, 450.919, 52878.744 25/04/01,08:09:49,14,08,1, 11.8,1,1, 2.237, 10484.350, 450.909, 52878.739 25/04/01,08:09:49,15,08,1, 11.8,1,1, 2.237, 10484.342, 450.940, 52878.757 25/04/01,08:09:49,16,08,1, 11.8,1,1, 2.237, 10484.341, 450.937, 52878.758 25/04/01,08:09:49,17,08,1, 11.8,1,1, 2.237, 10484.366, 450.919, 52878.752 25/04/01,08:09:49,18,08,1, 11.8,1,1, 2.237, 10484.359, 450.941, 52878.747 25/04/01,08:09:49,19,08,1, 11.8,1,1, 2.237, 10484.338, 450.927, 52878.752 25/04/01,08:09:50,00,08,1, 11.9,1,1, 2.236, 10484.335, 450.927, 52878.752 25/04/01,08:09:50,01,08,1, 11.9,1,1, 2.236, 10484.341, 450.944, 52878.723 25/04/01,08:09:50,02,08,1, 11.9,1,1, 2.236, 10484.342, 450.943, 52878.743 25/04/01,08:09:50,03,08,1, 11.9,1,1, 2.236, 10484.330, 450.942, 52878.701 25/04/01,08:09:50,04,08,1, 11.9,1,1, 2.236, 10484.332, 450.926, 52878.748 25/04/01,08:09:50,05,08,1, 11.9,1,1, 2.236, 10484.328, 450.932, 52878.750 25/04/01,08:09:50,06,08,1, 11.9,1,1, 2.236, 10484.329, 450.914, 52878.735 25/04/01,08:09:50,07,08,1, 11.9,1,1, 2.236, 10484.361, 450.948, 52878.775 25/04/01,08:09:50,08,08,1, 11.9,1,1, 2.236, 10484.348, 450.927, 52878.774 25/04/01,08:09:50,09,08,1, 11.9,1,1, 2.236, 10484.354, 450.926, 52878.761 25/04/01,08:09:50,10,08,1, 11.9,1,1, 2.236, 10484.341, 450.928, 52878.675 25/04/01,08:09:50,11,08,1, 11.9,1,1, 2.236, 10484.348, 450.937, 52878.740 25/04/01,08:09:50,12,08,1, 11.9,1,1, 2.236, 10484.357, 450.919, 52878.709 25/04/01,08:09:50,13,08,1, 11.9,1,1, 2.236, 10484.347, 450.948, 52878.776 25/04/01,08:09:50,14,08,1, 11.9,1,1, 2.236, 10484.333, 450.933, 52878.749 25/04/01,08:09:50,15,08,1, 11.9,1,1, 2.236, 10484.340, 450.929, 52878.769 25/04/01,08:09:50,16,08,1, 11.9,1,1, 2.236, 10484.341, 450.942, 52878.775 25/04/01,08:09:50,17,08,1, 11.9,1,1, 2.236, 10484.348, 450.953, 52878.714 25/04/01,08:09:50,18,08,1, 11.9,1,1, 2.236, 10484.329, 450.945, 52878.688 25/04/01,08:09:50,19,08,1, 11.9,1,1, 2.236, 10484.361, 450.918, 52878.743 25/04/01,08:09:51,00,08,1, 11.9,1,1, 2.236, 10484.360, 450.918, 52878.743 25/04/01,08:09:51,01,08,1, 11.9,1,1, 2.236, 10484.367, 450.919, 52878.547 25/04/01,08:09:51,02,08,1, 11.9,1,1, 2.236, 10484.389, 450.905, 52878.747 25/04/01,08:09:51,03,08,1, 11.9,1,1, 2.236, 10484.367, 450.921, 52878.672 25/04/01,08:09:51,04,08,1, 11.9,1,1, 2.236, 10484.384, 450.917, 52878.664 25/04/01,08:09:51,05,08,1, 11.9,1,1, 2.236, 10484.351, 450.919, 52878.783 25/04/01,08:09:51,06,08,1, 11.9,1,1, 2.236, 10484.342, 450.912, 52878.757 25/04/01,08:09:51,07,08,1, 11.9,1,1, 2.236, 10484.330, 450.911, 52878.744 25/04/01,08:09:51,08,08,1, 11.9,1,1, 2.236, 10484.360, 450.898, 52878.707 25/04/01,08:09:51,09,08,1, 11.9,1,1, 2.236, 10484.334, 450.914, 52878.745 25/04/01,08:09:51,10,08,1, 11.9,1,1, 2.236, 10484.356, 450.914, 52878.718 25/04/01,08:09:51,11,08,1, 11.9,1,1, 2.236, 10484.351, 450.911, 52878.708 25/04/01,08:09:51,12,08,1, 11.9,1,1, 2.236, 10484.374, 450.930, 52878.724 25/04/01,08:09:51,13,08,1, 11.9,1,1, 2.236, 10484.347, 450.911, 52878.783 25/04/01,08:09:51,14,08,1, 11.9,1,1, 2.236, 10484.348, 450.922, 52878.780 25/04/01,08:09:51,15,08,1, 11.9,1,1, 2.236, 10484.351, 450.915, 52878.740 25/04/01,08:09:51,16,08,1, 11.9,1,1, 2.236, 10484.351, 450.915, 52878.762 25/04/01,08:09:51,17,08,1, 11.9,1,1, 2.236, 10484.331, 450.909, 52878.764 25/04/01,08:09:51,18,08,1, 11.9,1,1, 2.236, 10484.366, 450.949, 52878.707 25/04/01,08:09:51,19,08,1, 11.9,1,1, 2.236, 10484.360, 450.940, 52878.712 25/04/01,08:09:52,00,09,1, 11.9,1,1, 2.233, 10484.352, 450.940, 52878.712 25/04/01,08:09:52,01,09,1, 11.9,1,1, 2.233, 10484.353, 450.938, 52878.714 25/04/01,08:09:52,02,09,1, 11.9,1,1, 2.233, 10484.359, 450.920, 52878.687 25/04/01,08:09:52,03,09,1, 11.9,1,1, 2.233, 10484.356, 450.924, 52878.696 25/04/01,08:09:52,04,09,1, 11.9,1,1, 2.233, 10484.370, 450.930, 52878.723 25/04/01,08:09:52,05,09,1, 11.9,1,1, 2.233, 10484.338, 450.908, 52878.704 25/04/01,08:09:52,06,09,1, 11.9,1,1, 2.233, 10484.381, 450.922, 52878.711 25/04/01,08:09:52,07,09,1, 11.9,1,1, 2.233, 10484.367, 450.935, 52878.695 25/04/01,08:09:52,08,09,1, 11.9,1,1, 2.233, 10484.345, 450.936, 52878.747 25/04/01,08:09:52,09,09,1, 11.9,1,1, 2.233, 10484.373, 450.911, 52878.729 25/04/01,08:09:52,10,09,1, 11.9,1,1, 2.233, 10484.336, 450.909, 52878.744 25/04/01,08:09:52,11,09,1, 11.9,1,1, 2.233, 10484.352, 450.915, 52878.730 25/04/01,08:09:52,12,09,1, 11.9,1,1, 2.233, 10484.361, 450.924, 52878.763 25/04/01,08:09:52,13,09,1, 11.9,1,1, 2.233, 10484.370, 450.946, 52878.766 25/04/01,08:09:52,14,09,1, 11.9,1,1, 2.233, 10484.367, 450.935, 52878.756 25/04/01,08:09:52,15,09,1, 11.9,1,1, 2.233, 10484.341, 450.935, 52878.737 25/04/01,08:09:52,16,09,1, 11.9,1,1, 2.233, 10484.364, 450.934, 52878.802 25/04/01,08:09:52,17,09,1, 11.9,1,1, 2.233, 10484.358, 450.922, 52878.749 25/04/01,08:09:52,18,09,1, 11.9,1,1, 2.233, 10484.342, 450.926, 52878.717 25/04/01,08:09:52,19,09,1, 11.9,1,1, 2.233, 10484.367, 450.933, 52878.719 25/04/01,08:09:53,00,09,1, 11.9,1,1, 2.233, 10484.360, 450.933, 52878.719 25/04/01,08:09:53,01,09,1, 11.9,1,1, 2.233, 10484.383, 450.907, 52878.692 25/04/01,08:09:53,02,09,1, 11.9,1,1, 2.233, 10484.386, 450.911, 52878.684 25/04/01,08:09:53,03,09,1, 11.9,1,1, 2.233, 10484.358, 450.917, 52878.668 25/04/01,08:09:53,04,09,1, 11.9,1,1, 2.233, 10484.353, 450.933, 52878.774 25/04/01,08:09:53,05,09,1, 11.9,1,1, 2.233, 10484.362, 450.925, 52878.727 25/04/01,08:09:53,06,09,1, 11.9,1,1, 2.233, 10484.366, 450.945, 52878.755 25/04/01,08:09:53,07,09,1, 11.9,1,1, 2.233, 10484.360, 450.936, 52878.702 25/04/01,08:09:53,08,09,1, 11.9,1,1, 2.233, 10484.345, 450.918, 52878.690 25/04/01,08:09:53,09,09,1, 11.9,1,1, 2.233, 10484.327, 450.900, 52878.744 25/04/01,08:09:53,10,09,1, 11.9,1,1, 2.233, 10484.335, 450.934, 52878.746 25/04/01,08:09:53,11,09,1, 11.9,1,1, 2.233, 10484.359, 450.929, 52878.670 25/04/01,08:09:53,12,09,1, 11.9,1,1, 2.233, 10484.361, 450.917, 52878.697 25/04/01,08:09:53,13,09,1, 11.9,1,1, 2.233, 10484.353, 450.902, 52878.658 25/04/01,08:09:53,14,09,1, 11.9,1,1, 2.233, 10484.346, 450.901, 52878.733 25/04/01,08:09:53,15,09,1, 11.9,1,1, 2.233, 10484.349, 450.900, 52878.640 25/04/01,08:09:53,16,09,1, 11.9,1,1, 2.233, 10484.362, 450.899, 52878.674 25/04/01,08:09:53,17,09,1, 11.9,1,1, 2.233, 10484.354, 450.919, 52878.724 25/04/01,08:09:53,18,09,1, 11.9,1,1, 2.233, 10484.362, 450.887, 52878.699 25/04/01,08:09:53,19,09,1, 11.9,1,1, 2.233, 10484.358, 450.913, 52878.693 25/04/01,08:09:54,00,09,1, 11.9,1,1, 2.239, 10484.352, 450.913, 52878.693 25/04/01,08:09:54,01,09,1, 11.9,1,1, 2.239, 10484.340, 450.931, 52878.644 25/04/01,08:09:54,02,09,1, 11.9,1,1, 2.239, 10484.371, 450.914, 52878.791 25/04/01,08:09:54,03,09,1, 11.9,1,1, 2.239, 10484.332, 450.907, 52878.657 25/04/01,08:09:54,04,09,1, 11.9,1,1, 2.239, 10484.342, 450.938, 52878.698 25/04/01,08:09:54,05,09,1, 11.9,1,1, 2.239, 10484.340, 450.905, 52878.642 25/04/01,08:09:54,06,09,1, 11.9,1,1, 2.239, 10484.367, 450.896, 52878.669 25/04/01,08:09:54,07,09,1, 11.9,1,1, 2.239, 10484.382, 450.903, 52878.642 25/04/01,08:09:54,08,09,1, 11.9,1,1, 2.239, 10484.368, 450.934, 52878.741 25/04/01,08:09:54,09,09,1, 11.9,1,1, 2.239, 10484.369, 450.917, 52878.714 25/04/01,08:09:54,10,09,1, 11.9,1,1, 2.239, 10484.359, 450.896, 52878.639 25/04/01,08:09:54,11,09,1, 11.9,1,1, 2.239, 10484.369, 450.908, 52878.606 25/04/01,08:09:54,12,09,1, 11.9,1,1, 2.239, 10484.338, 450.891, 52878.482 25/04/01,08:09:54,13,09,1, 11.9,1,1, 2.239, 10484.359, 450.919, 52878.750 25/04/01,08:09:54,14,09,1, 11.9,1,1, 2.239, 10484.361, 450.900, 52878.710 25/04/01,08:09:54,15,09,1, 11.9,1,1, 2.239, 10484.373, 450.898, 52878.659 25/04/01,08:09:54,16,09,1, 11.9,1,1, 2.239, 10484.374, 450.881, 52878.734 25/04/01,08:09:54,17,09,1, 11.9,1,1, 2.239, 10484.371, 450.892, 52878.673 25/04/01,08:09:54,18,09,1, 11.9,1,1, 2.239, 10484.359, 450.897, 52878.636 25/04/01,08:09:54,19,09,1, 11.9,1,1, 2.239, 10484.362, 450.918, 52878.707 25/04/01,08:09:55,00,08,1, 11.8,1,1, 2.239, 10484.360, 450.918, 52878.707 25/04/01,08:09:55,01,08,1, 11.8,1,1, 2.239, 10484.361, 450.896, 52878.733 25/04/01,08:09:55,02,08,1, 11.8,1,1, 2.239, 10484.389, 450.881, 52878.674 25/04/01,08:09:55,03,08,1, 11.8,1,1, 2.239, 10484.366, 450.898, 52878.665 25/04/01,08:09:55,04,08,1, 11.8,1,1, 2.239, 10484.344, 450.881, 52878.644 25/04/01,08:09:55,05,08,1, 11.8,1,1, 2.239, 10484.363, 450.910, 52878.612 25/04/01,08:09:55,06,08,1, 11.8,1,1, 2.239, 10484.364, 450.899, 52878.620 25/04/01,08:09:55,07,08,1, 11.8,1,1, 2.239, 10484.377, 450.898, 52878.682 25/04/01,08:09:55,08,08,1, 11.8,1,1, 2.239, 10484.368, 450.896, 52878.671 25/04/01,08:09:55,09,08,1, 11.8,1,1, 2.239, 10484.391, 450.903, 52878.692 25/04/01,08:09:55,10,08,1, 11.8,1,1, 2.239, 10484.395, 450.911, 52878.673 25/04/01,08:09:55,11,08,1, 11.8,1,1, 2.239, 10484.365, 450.910, 52878.650 25/04/01,08:09:55,12,08,1, 11.8,1,1, 2.239, 10484.359, 450.886, 52878.660 25/04/01,08:09:55,13,08,1, 11.8,1,1, 2.239, 10484.384, 450.905, 52878.666 25/04/01,08:09:55,14,08,1, 11.8,1,1, 2.239, 10484.390, 450.874, 52878.645 25/04/01,08:09:55,15,08,1, 11.8,1,1, 2.239, 10484.383, 450.895, 52878.704 25/04/01,08:09:55,16,08,1, 11.8,1,1, 2.239, 10484.367, 450.899, 52878.722 25/04/01,08:09:55,17,08,1, 11.8,1,1, 2.239, 10484.365, 450.876, 52878.657 25/04/01,08:09:55,18,08,1, 11.8,1,1, 2.239, 10484.390, 450.890, 52878.686 25/04/01,08:09:55,19,08,1, 11.8,1,1, 2.239, 10484.399, 450.885, 52878.654 25/04/01,08:09:56,00,07,1, 11.9,1,1, 2.241, 10484.394, 450.885, 52878.654 25/04/01,08:09:56,01,07,1, 11.9,1,1, 2.241, 10484.389, 450.879, 52878.692 25/04/01,08:09:56,02,07,1, 11.9,1,1, 2.241, 10484.395, 450.884, 52878.613 25/04/01,08:09:56,03,07,1, 11.9,1,1, 2.241, 10484.372, 450.891, 52878.685 25/04/01,08:09:56,04,07,1, 11.9,1,1, 2.241, 10484.390, 450.882, 52878.691 25/04/01,08:09:56,05,07,1, 11.9,1,1, 2.241, 10484.379, 450.887, 52878.696 25/04/01,08:09:56,06,07,1, 11.9,1,1, 2.241, 10484.374, 450.883, 52878.699 25/04/01,08:09:56,07,07,1, 11.9,1,1, 2.241, 10484.387, 450.893, 52878.700 25/04/01,08:09:56,08,07,1, 11.9,1,1, 2.241, 10484.401, 450.896, 52878.704 25/04/01,08:09:56,09,07,1, 11.9,1,1, 2.241, 10484.395, 450.900, 52878.688 25/04/01,08:09:56,10,07,1, 11.9,1,1, 2.241, 10484.374, 450.884, 52878.711 25/04/01,08:09:56,11,07,1, 11.9,1,1, 2.241, 10484.372, 450.889, 52878.523 25/04/01,08:09:56,12,07,1, 11.9,1,1, 2.241, 10484.391, 450.892, 52878.691 25/04/01,08:09:56,13,07,1, 11.9,1,1, 2.241, 10484.395, 450.891, 52878.763 25/04/01,08:09:56,14,07,1, 11.9,1,1, 2.241, 10484.406, 450.866, 52878.763 25/04/01,08:09:56,15,07,1, 11.9,1,1, 2.241, 10484.411, 450.895, 52878.711 25/04/01,08:09:56,16,07,1, 11.9,1,1, 2.241, 10484.405, 450.884, 52878.696 25/04/01,08:09:56,17,07,1, 11.9,1,1, 2.241, 10484.391, 450.875, 52878.711 25/04/01,08:09:56,18,07,1, 11.9,1,1, 2.241, 10484.379, 450.871, 52878.638 25/04/01,08:09:56,19,07,1, 11.9,1,1, 2.241, 10484.406, 450.870, 52878.633 25/04/01,08:09:57,00,09,1, 11.8,1,1, 2.236, 10484.402, 450.870, 52878.633 25/04/01,08:09:57,01,09,1, 11.8,1,1, 2.236, 10484.375, 450.839, 52878.654 25/04/01,08:09:57,02,09,1, 11.8,1,1, 2.236, 10484.403, 450.857, 52878.756 25/04/01,08:09:57,03,09,1, 11.8,1,1, 2.236, 10484.382, 450.886, 52878.800 25/04/01,08:09:57,04,09,1, 11.8,1,1, 2.236, 10484.388, 450.883, 52878.762 25/04/01,08:09:57,05,09,1, 11.8,1,1, 2.236, 10484.395, 450.890, 52878.801 25/04/01,08:09:57,06,09,1, 11.8,1,1, 2.236, 10484.388, 450.879, 52878.711 25/04/01,08:09:57,07,09,1, 11.8,1,1, 2.236, 10484.399, 450.881, 52878.772 25/04/01,08:09:57,08,09,1, 11.8,1,1, 2.236, 10484.392, 450.875, 52878.738 25/04/01,08:09:57,09,09,1, 11.8,1,1, 2.236, 10484.407, 450.886, 52878.785 25/04/01,08:09:57,10,09,1, 11.8,1,1, 2.236, 10484.377, 450.857, 52878.752 25/04/01,08:09:57,11,09,1, 11.8,1,1, 2.236, 10484.395, 450.846, 52878.678 25/04/01,08:09:57,12,09,1, 11.8,1,1, 2.236, 10484.410, 450.855, 52878.777 25/04/01,08:09:57,13,09,1, 11.8,1,1, 2.236, 10484.410, 450.856, 52878.707 25/04/01,08:09:57,14,09,1, 11.8,1,1, 2.236, 10484.392, 450.872, 52878.792 25/04/01,08:09:57,15,09,1, 11.8,1,1, 2.236, 10484.412, 450.835, 52878.682 25/04/01,08:09:57,16,09,1, 11.8,1,1, 2.236, 10484.391, 450.841, 52878.751 25/04/01,08:09:57,17,09,1, 11.8,1,1, 2.236, 10484.424, 450.851, 52878.765 25/04/01,08:09:57,18,09,1, 11.8,1,1, 2.236, 10484.417, 450.866, 52878.715 25/04/01,08:09:57,19,09,1, 11.8,1,1, 2.236, 10484.404, 450.862, 52878.703 25/04/01,08:09:58,00,08,1, 11.9,1,1, 2.239, 10484.402, 450.862, 52878.703 25/04/01,08:09:58,01,08,1, 11.9,1,1, 2.239, 10484.405, 450.844, 52878.742 25/04/01,08:09:58,02,08,1, 11.9,1,1, 2.239, 10484.420, 450.846, 52878.701 25/04/01,08:09:58,03,08,1, 11.9,1,1, 2.239, 10484.436, 450.847, 52878.671 25/04/01,08:09:58,04,08,1, 11.9,1,1, 2.239, 10484.408, 450.835, 52878.779 25/04/01,08:09:58,05,08,1, 11.9,1,1, 2.239, 10484.422, 450.853, 52878.762 25/04/01,08:09:58,06,08,1, 11.9,1,1, 2.239, 10484.430, 450.835, 52878.704 25/04/01,08:09:58,07,08,1, 11.9,1,1, 2.239, 10484.448, 450.832, 52878.689 25/04/01,08:09:58,08,08,1, 11.9,1,1, 2.239, 10484.402, 450.829, 52878.695 25/04/01,08:09:58,09,08,1, 11.9,1,1, 2.239, 10484.416, 450.819, 52878.690 25/04/01,08:09:58,10,08,1, 11.9,1,1, 2.239, 10484.400, 450.849, 52878.814 25/04/01,08:09:58,11,08,1, 11.9,1,1, 2.239, 10484.410, 450.820, 52878.707 25/04/01,08:09:58,12,08,1, 11.9,1,1, 2.239, 10484.435, 450.817, 52878.667 25/04/01,08:09:58,13,08,1, 11.9,1,1, 2.239, 10484.440, 450.844, 52878.712 25/04/01,08:09:58,14,08,1, 11.9,1,1, 2.239, 10484.390, 450.846, 52878.690 25/04/01,08:09:58,15,08,1, 11.9,1,1, 2.239, 10484.426, 450.830, 52878.721 25/04/01,08:09:58,16,08,1, 11.9,1,1, 2.239, 10484.421, 450.823, 52878.717 25/04/01,08:09:58,17,08,1, 11.9,1,1, 2.239, 10484.432, 450.836, 52878.646 25/04/01,08:09:58,18,08,1, 11.9,1,1, 2.239, 10484.401, 450.835, 52878.786 25/04/01,08:09:58,19,08,1, 11.9,1,1, 2.239, 10484.426, 450.844, 52878.742 25/04/01,08:09:59,00,10,1, 11.9,1,1, 2.236, 10484.419, 450.844, 52878.742 25/04/01,08:09:59,01,10,1, 11.9,1,1, 2.236, 10484.429, 450.820, 52878.679 25/04/01,08:09:59,02,10,1, 11.9,1,1, 2.236, 10484.434, 450.828, 52878.664 25/04/01,08:09:59,03,10,1, 11.9,1,1, 2.236, 10484.431, 450.819, 52878.874 25/04/01,08:09:59,04,10,1, 11.9,1,1, 2.236, 10484.412, 450.812, 52878.723 25/04/01,08:09:59,05,10,1, 11.9,1,1, 2.236, 10484.403, 450.834, 52878.768 25/04/01,08:09:59,06,10,1, 11.9,1,1, 2.236, 10484.420, 450.818, 52878.700 25/04/01,08:09:59,07,10,1, 11.9,1,1, 2.236, 10484.395, 450.822, 52878.716 25/04/01,08:09:59,08,10,1, 11.9,1,1, 2.236, 10484.446, 450.820, 52878.705 25/04/01,08:09:59,09,10,1, 11.9,1,1, 2.236, 10484.427, 450.820, 52878.694 25/04/01,08:09:59,10,10,1, 11.9,1,1, 2.236, 10484.435, 450.785, 52878.688 25/04/01,08:09:59,11,10,1, 11.9,1,1, 2.236, 10484.449, 450.804, 52878.662 25/04/01,08:09:59,12,10,1, 11.9,1,1, 2.236, 10484.433, 450.820, 52878.744 25/04/01,08:09:59,13,10,1, 11.9,1,1, 2.236, 10484.434, 450.827, 52878.677 25/04/01,08:09:59,14,10,1, 11.9,1,1, 2.236, 10484.428, 450.811, 52878.755 25/04/01,08:09:59,15,10,1, 11.9,1,1, 2.236, 10484.442, 450.800, 52878.743 25/04/01,08:09:59,16,10,1, 11.9,1,1, 2.236, 10484.421, 450.774, 52878.591 25/04/01,08:09:59,17,10,1, 11.9,1,1, 2.236, 10484.473, 450.788, 52878.676 25/04/01,08:09:59,18,10,1, 11.9,1,1, 2.236, 10484.445, 450.795, 52878.758 25/04/01,08:09:59,19,10,1, 11.9,1,1, 2.236, 10484.444, 450.807, 52878.701 25/04/01,08:10:00,00,10,1, 11.9,1,1, 2.239, 10484.436, 450.807, 52878.701 25/04/01,08:10:00,01,10,1, 11.9,1,1, 2.239, 10484.453, 450.791, 52878.735 25/04/01,08:10:00,02,10,1, 11.9,1,1, 2.239, 10484.437, 450.782, 52878.593 25/04/01,08:10:00,03,10,1, 11.9,1,1, 2.239, 10484.463, 450.771, 52878.548 25/04/01,08:10:00,04,10,1, 11.9,1,1, 2.239, 10484.448, 450.774, 52878.628 25/04/01,08:10:00,05,10,1, 11.9,1,1, 2.239, 10484.463, 450.788, 52878.576 25/04/01,08:10:00,06,10,1, 11.9,1,1, 2.239, 10484.417, 450.787, 52878.611 25/04/01,08:10:00,07,10,1, 11.9,1,1, 2.239, 10484.427, 450.750, 52878.591 25/04/01,08:10:00,08,10,1, 11.9,1,1, 2.239, 10484.432, 450.765, 52878.579 25/04/01,08:10:00,09,10,1, 11.9,1,1, 2.239, 10484.436, 450.753, 52878.671 25/04/01,08:10:00,10,10,1, 11.9,1,1, 2.239, 10484.428, 450.768, 52878.658 25/04/01,08:10:00,11,10,1, 11.9,1,1, 2.239, 10484.453, 450.776, 52878.687 25/04/01,08:10:00,12,10,1, 11.9,1,1, 2.239, 10484.447, 450.760, 52878.588 25/04/01,08:10:00,13,10,1, 11.9,1,1, 2.239, 10484.455, 450.768, 52878.579 25/04/01,08:10:00,14,10,1, 11.9,1,1, 2.239, 10484.453, 450.765, 52878.606 25/04/01,08:10:00,15,10,1, 11.9,1,1, 2.239, 10484.454, 450.771, 52878.617 25/04/01,08:10:00,16,10,1, 11.9,1,1, 2.239, 10484.449, 450.754, 52878.672 25/04/01,08:10:00,17,10,1, 11.9,1,1, 2.239, 10484.449, 450.752, 52878.588 25/04/01,08:10:00,18,10,1, 11.9,1,1, 2.239, 10484.457, 450.755, 52878.565 25/04/01,08:10:00,19,10,1, 11.9,1,1, 2.239, 10484.423, 450.743, 52878.559 25/04/01,08:10:01,00,09,1, 11.9,1,1, 2.238, 10484.419, 450.743, 52878.559 25/04/01,08:10:01,01,09,1, 11.9,1,1, 2.238, 10484.464, 450.749, 52878.557 25/04/01,08:10:01,02,09,1, 11.9,1,1, 2.238, 10484.460, 450.733, 52878.568 25/04/01,08:10:01,03,09,1, 11.9,1,1, 2.238, 10484.452, 450.729, 52878.568 25/04/01,08:10:01,04,09,1, 11.9,1,1, 2.238, 10484.465, 450.719, 52878.567 25/04/01,08:10:01,05,09,1, 11.9,1,1, 2.238, 10484.437, 450.731, 52878.589 25/04/01,08:10:01,06,09,1, 11.9,1,1, 2.238, 10484.450, 450.729, 52878.601 25/04/01,08:10:01,07,09,1, 11.9,1,1, 2.238, 10484.468, 450.727, 52878.601 25/04/01,08:10:01,08,09,1, 11.9,1,1, 2.238, 10484.441, 450.736, 52878.612 25/04/01,08:10:01,09,09,1, 11.9,1,1, 2.238, 10484.437, 450.726, 52878.520 25/04/01,08:10:01,10,09,1, 11.9,1,1, 2.238, 10484.453, 450.751, 52878.648 25/04/01,08:10:01,11,09,1, 11.9,1,1, 2.238, 10484.465, 450.730, 52878.576 25/04/01,08:10:01,12,09,1, 11.9,1,1, 2.238, 10484.425, 450.757, 52878.674 25/04/01,08:10:01,13,09,1, 11.9,1,1, 2.238, 10484.470, 450.753, 52878.615 25/04/01,08:10:01,14,09,1, 11.9,1,1, 2.238, 10484.462, 450.727, 52878.600 25/04/01,08:10:01,15,09,1, 11.9,1,1, 2.238, 10484.467, 450.725, 52878.598 25/04/01,08:10:01,16,09,1, 11.9,1,1, 2.238, 10484.456, 450.709, 52878.631 25/04/01,08:10:01,17,09,1, 11.9,1,1, 2.238, 10484.462, 450.730, 52878.651 25/04/01,08:10:01,18,09,1, 11.9,1,1, 2.238, 10484.468, 450.711, 52878.619 25/04/01,08:10:01,19,09,1, 11.9,1,1, 2.238, 10484.463, 450.719, 52878.552 25/04/01,08:10:02,00,09,1, 11.9,1,1, 2.235, 10484.461, 450.719, 52878.552 25/04/01,08:10:02,01,09,1, 11.9,1,1, 2.235, 10484.470, 450.719, 52878.554 25/04/01,08:10:02,02,09,1, 11.9,1,1, 2.235, 10484.480, 450.722, 52878.594 25/04/01,08:10:02,03,09,1, 11.9,1,1, 2.235, 10484.490, 450.708, 52878.586 25/04/01,08:10:02,04,09,1, 11.9,1,1, 2.235, 10484.496, 450.688, 52878.549 25/04/01,08:10:02,05,09,1, 11.9,1,1, 2.235, 10484.473, 450.688, 52878.581 25/04/01,08:10:02,06,09,1, 11.9,1,1, 2.235, 10484.479, 450.701, 52878.616 25/04/01,08:10:02,07,09,1, 11.9,1,1, 2.235, 10484.484, 450.725, 52878.593 25/04/01,08:10:02,08,09,1, 11.9,1,1, 2.235, 10484.480, 450.724, 52878.568 25/04/01,08:10:02,09,09,1, 11.9,1,1, 2.235, 10484.480, 450.726, 52878.621 25/04/01,08:10:02,10,09,1, 11.9,1,1, 2.235, 10484.478, 450.702, 52878.627 25/04/01,08:10:02,11,09,1, 11.9,1,1, 2.235, 10484.481, 450.692, 52878.558 25/04/01,08:10:02,12,09,1, 11.9,1,1, 2.235, 10484.484, 450.737, 52878.629 25/04/01,08:10:02,13,09,1, 11.9,1,1, 2.235, 10484.476, 450.705, 52878.617 25/04/01,08:10:02,14,09,1, 11.9,1,1, 2.235, 10484.488, 450.710, 52878.597 25/04/01,08:10:02,15,09,1, 11.9,1,1, 2.235, 10484.485, 450.718, 52878.559 25/04/01,08:10:02,16,09,1, 11.9,1,1, 2.235, 10484.460, 450.736, 52878.651 25/04/01,08:10:02,17,09,1, 11.9,1,1, 2.235, 10484.483, 450.706, 52878.581 25/04/01,08:10:02,18,09,1, 11.9,1,1, 2.235, 10484.489, 450.700, 52878.630 25/04/01,08:10:02,19,09,1, 11.9,1,1, 2.235, 10484.481, 450.724, 52878.573 25/04/01,08:10:03,00,08,1, 12.0,1,1, 2.237, 10484.477, 450.724, 52878.573 25/04/01,08:10:03,01,08,1, 12.0,1,1, 2.237, 10484.469, 450.714, 52878.571 25/04/01,08:10:03,02,08,1, 12.0,1,1, 2.237, 10484.487, 450.738, 52878.750 25/04/01,08:10:03,03,08,1, 12.0,1,1, 2.237, 10484.512, 450.707, 52878.558 25/04/01,08:10:03,04,08,1, 12.0,1,1, 2.237, 10484.496, 450.709, 52878.525 25/04/01,08:10:03,05,08,1, 12.0,1,1, 2.237, 10484.516, 450.702, 52878.534 25/04/01,08:10:03,06,08,1, 12.0,1,1, 2.237, 10484.500, 450.722, 52878.569 25/04/01,08:10:03,07,08,1, 12.0,1,1, 2.237, 10484.499, 450.702, 52878.552 25/04/01,08:10:03,08,08,1, 12.0,1,1, 2.237, 10484.514, 450.711, 52878.594 25/04/01,08:10:03,09,08,1, 12.0,1,1, 2.237, 10484.483, 450.725, 52878.605 25/04/01,08:10:03,10,08,1, 12.0,1,1, 2.237, 10484.499, 450.681, 52878.528 25/04/01,08:10:03,11,08,1, 12.0,1,1, 2.237, 10484.508, 450.698, 52878.572 25/04/01,08:10:03,12,08,1, 12.0,1,1, 2.237, 10484.499, 450.714, 52878.537 25/04/01,08:10:03,13,08,1, 12.0,1,1, 2.237, 10484.503, 450.691, 52878.575 25/04/01,08:10:03,14,08,1, 12.0,1,1, 2.237, 10484.507, 450.700, 52878.568 25/04/01,08:10:03,15,08,1, 12.0,1,1, 2.237, 10484.504, 450.696, 52878.648 25/04/01,08:10:03,16,08,1, 12.0,1,1, 2.237, 10484.525, 450.698, 52878.611 25/04/01,08:10:03,17,08,1, 12.0,1,1, 2.237, 10484.520, 450.668, 52878.534 25/04/01,08:10:03,18,08,1, 12.0,1,1, 2.237, 10484.509, 450.687, 52878.685 25/04/01,08:10:03,19,08,1, 12.0,1,1, 2.237, 10484.469, 450.691, 52878.613 25/04/01,08:10:04,00,08,1, 11.9,1,1, 2.238, 10484.461, 450.691, 52878.613 25/04/01,08:10:04,01,08,1, 11.9,1,1, 2.238, 10484.495, 450.698, 52878.678 25/04/01,08:10:04,02,08,1, 11.9,1,1, 2.238, 10484.479, 450.706, 52878.599 25/04/01,08:10:04,03,08,1, 11.9,1,1, 2.238, 10484.520, 450.690, 52878.552 25/04/01,08:10:04,04,08,1, 11.9,1,1, 2.238, 10484.499, 450.699, 52878.616 25/04/01,08:10:04,05,08,1, 11.9,1,1, 2.238, 10484.483, 450.725, 52878.544 25/04/01,08:10:04,06,08,1, 11.9,1,1, 2.238, 10484.521, 450.691, 52878.565 25/04/01,08:10:04,07,08,1, 11.9,1,1, 2.238, 10484.490, 450.683, 52878.512 25/04/01,08:10:04,08,08,1, 11.9,1,1, 2.238, 10484.509, 450.688, 52878.582 25/04/01,08:10:04,09,08,1, 11.9,1,1, 2.238, 10484.508, 450.674, 52878.569 25/04/01,08:10:04,10,08,1, 11.9,1,1, 2.238, 10484.485, 450.705, 52878.585 25/04/01,08:10:04,11,08,1, 11.9,1,1, 2.238, 10484.528, 450.669, 52878.569 25/04/01,08:10:04,12,08,1, 11.9,1,1, 2.238, 10484.508, 450.657, 52878.567 25/04/01,08:10:04,13,08,1, 11.9,1,1, 2.238, 10484.514, 450.675, 52878.520 25/04/01,08:10:04,14,08,1, 11.9,1,1, 2.238, 10484.524, 450.686, 52878.583 25/04/01,08:10:04,15,08,1, 11.9,1,1, 2.238, 10484.503, 450.695, 52878.594 25/04/01,08:10:04,16,08,1, 11.9,1,1, 2.238, 10484.500, 450.682, 52878.586 25/04/01,08:10:04,17,08,1, 11.9,1,1, 2.238, 10484.516, 450.694, 52878.596 25/04/01,08:10:04,18,08,1, 11.9,1,1, 2.238, 10484.512, 450.671, 52878.558 25/04/01,08:10:04,19,08,1, 11.9,1,1, 2.238, 10484.523, 450.671, 52878.540 25/04/01,08:10:05,00,08,1, 11.9,1,1, 2.239, 10484.519, 450.671, 52878.540 25/04/01,08:10:05,01,08,1, 11.9,1,1, 2.239, 10484.514, 450.680, 52878.525 25/04/01,08:10:05,02,08,1, 11.9,1,1, 2.239, 10484.517, 450.673, 52878.541 25/04/01,08:10:05,03,08,1, 11.9,1,1, 2.239, 10484.518, 450.680, 52878.539 25/04/01,08:10:05,04,08,1, 11.9,1,1, 2.239, 10484.506, 450.669, 52878.524 25/04/01,08:10:05,05,08,1, 11.9,1,1, 2.239, 10484.513, 450.658, 52878.507 25/04/01,08:10:05,06,08,1, 11.9,1,1, 2.239, 10484.492, 450.692, 52878.579 25/04/01,08:10:05,07,08,1, 11.9,1,1, 2.239, 10484.526, 450.687, 52878.617 25/04/01,08:10:05,08,08,1, 11.9,1,1, 2.239, 10484.516, 450.677, 52878.622 25/04/01,08:10:05,09,08,1, 11.9,1,1, 2.239, 10484.504, 450.678, 52878.527 25/04/01,08:10:05,10,08,1, 11.9,1,1, 2.239, 10484.521, 450.680, 52878.527 25/04/01,08:10:05,11,08,1, 11.9,1,1, 2.239, 10484.533, 450.715, 52878.620 25/04/01,08:10:05,12,08,1, 11.9,1,1, 2.239, 10484.545, 450.671, 52878.508 25/04/01,08:10:05,13,08,1, 11.9,1,1, 2.239, 10484.535, 450.696, 52878.551 25/04/01,08:10:05,14,08,1, 11.9,1,1, 2.239, 10484.528, 450.697, 52878.599 25/04/01,08:10:05,15,08,1, 11.9,1,1, 2.239, 10484.504, 450.668, 52878.582 25/04/01,08:10:05,16,08,1, 11.9,1,1, 2.239, 10484.529, 450.695, 52878.566 25/04/01,08:10:05,17,08,1, 11.9,1,1, 2.239, 10484.517, 450.705, 52878.536 25/04/01,08:10:05,18,08,1, 11.9,1,1, 2.239, 10484.508, 450.678, 52878.565 25/04/01,08:10:05,19,08,1, 11.9,1,1, 2.239, 10484.548, 450.695, 52878.556 25/04/01,08:10:06,00,07,1, 11.9,1,1, 2.238, 10484.544, 450.695, 52878.556 25/04/01,08:10:06,01,07,1, 11.9,1,1, 2.238, 10484.544, 450.679, 52878.568 25/04/01,08:10:06,02,07,1, 11.9,1,1, 2.238, 10484.523, 450.669, 52878.544 25/04/01,08:10:06,03,07,1, 11.9,1,1, 2.238, 10484.519, 450.692, 52878.569 25/04/01,08:10:06,04,07,1, 11.9,1,1, 2.238, 10484.515, 450.638, 52878.490 25/04/01,08:10:06,05,07,1, 11.9,1,1, 2.238, 10484.552, 450.664, 52878.539 25/04/01,08:10:06,06,07,1, 11.9,1,1, 2.238, 10484.515, 450.701, 52878.577 25/04/01,08:10:06,07,07,1, 11.9,1,1, 2.238, 10484.502, 450.677, 52878.546 25/04/01,08:10:06,08,07,1, 11.9,1,1, 2.238, 10484.515, 450.670, 52878.564 25/04/01,08:10:06,09,07,1, 11.9,1,1, 2.238, 10484.513, 450.676, 52878.527 25/04/01,08:10:06,10,07,1, 11.9,1,1, 2.238, 10484.535, 450.677, 52878.566 25/04/01,08:10:06,11,07,1, 11.9,1,1, 2.238, 10484.524, 450.672, 52878.509 25/04/01,08:10:06,12,07,1, 11.9,1,1, 2.238, 10484.539, 450.701, 52878.509 25/04/01,08:10:06,13,07,1, 11.9,1,1, 2.238, 10484.510, 450.659, 52878.487 25/04/01,08:10:06,14,07,1, 11.9,1,1, 2.238, 10484.538, 450.648, 52878.482 25/04/01,08:10:06,15,07,1, 11.9,1,1, 2.238, 10484.532, 450.650, 52878.512 25/04/01,08:10:06,16,07,1, 11.9,1,1, 2.238, 10484.546, 450.689, 52878.584 25/04/01,08:10:06,17,07,1, 11.9,1,1, 2.238, 10484.557, 450.687, 52878.548 25/04/01,08:10:06,18,07,1, 11.9,1,1, 2.238, 10484.541, 450.657, 52878.557 25/04/01,08:10:06,19,07,1, 11.9,1,1, 2.238, 10484.536, 450.683, 52878.590 25/04/01,08:10:07,00,07,1, 12.0,1,1, 2.241, 10484.536, 450.683, 52878.590 25/04/01,08:10:07,01,07,1, 12.0,1,1, 2.241, 10484.560, 450.667, 52878.513 25/04/01,08:10:07,02,07,1, 12.0,1,1, 2.241, 10484.552, 450.675, 52878.561 25/04/01,08:10:07,03,07,1, 12.0,1,1, 2.241, 10484.549, 450.695, 52878.557 25/04/01,08:10:07,04,07,1, 12.0,1,1, 2.241, 10484.535, 450.659, 52878.463 25/04/01,08:10:07,05,07,1, 12.0,1,1, 2.241, 10484.556, 450.664, 52878.544 25/04/01,08:10:07,06,07,1, 12.0,1,1, 2.241, 10484.557, 450.655, 52878.563 25/04/01,08:10:07,07,07,1, 12.0,1,1, 2.241, 10484.538, 450.654, 52878.600 25/04/01,08:10:07,08,07,1, 12.0,1,1, 2.241, 10484.540, 450.684, 52878.741 25/04/01,08:10:07,09,07,1, 12.0,1,1, 2.241, 10484.563, 450.683, 52878.543 25/04/01,08:10:07,10,07,1, 12.0,1,1, 2.241, 10484.551, 450.655, 52878.555 25/04/01,08:10:07,11,07,1, 12.0,1,1, 2.241, 10484.549, 450.672, 52878.567 25/04/01,08:10:07,12,07,1, 12.0,1,1, 2.241, 10484.548, 450.669, 52878.557 25/04/01,08:10:07,13,07,1, 12.0,1,1, 2.241, 10484.553, 450.665, 52878.490 25/04/01,08:10:07,14,07,1, 12.0,1,1, 2.241, 10484.576, 450.676, 52878.528 25/04/01,08:10:07,15,07,1, 12.0,1,1, 2.241, 10484.571, 450.675, 52878.561 25/04/01,08:10:07,16,07,1, 12.0,1,1, 2.241, 10484.585, 450.670, 52878.508 25/04/01,08:10:07,17,07,1, 12.0,1,1, 2.241, 10484.565, 450.657, 52878.536 25/04/01,08:10:07,18,07,1, 12.0,1,1, 2.241, 10484.567, 450.686, 52878.556 25/04/01,08:10:07,19,07,1, 12.0,1,1, 2.241, 10484.552, 450.684, 52878.586 25/04/01,08:10:08,00,07,1, 11.9,1,1, 2.239, 10484.544, 450.684, 52878.586 25/04/01,08:10:08,01,07,1, 11.9,1,1, 2.239, 10484.579, 450.673, 52878.534 25/04/01,08:10:08,02,07,1, 11.9,1,1, 2.239, 10484.581, 450.672, 52878.566 25/04/01,08:10:08,03,07,1, 11.9,1,1, 2.239, 10484.586, 450.672, 52878.475 25/04/01,08:10:08,04,07,1, 11.9,1,1, 2.239, 10484.571, 450.664, 52878.569 25/04/01,08:10:08,05,07,1, 11.9,1,1, 2.239, 10484.551, 450.678, 52878.519 25/04/01,08:10:08,06,07,1, 11.9,1,1, 2.239, 10484.566, 450.658, 52878.526 25/04/01,08:10:08,07,07,1, 11.9,1,1, 2.239, 10484.585, 450.688, 52878.508 25/04/01,08:10:08,08,07,1, 11.9,1,1, 2.239, 10484.601, 450.669, 52878.499 25/04/01,08:10:08,09,07,1, 11.9,1,1, 2.239, 10484.578, 450.659, 52878.504 25/04/01,08:10:08,10,07,1, 11.9,1,1, 2.239, 10484.569, 450.677, 52878.571 25/04/01,08:10:08,11,07,1, 11.9,1,1, 2.239, 10484.586, 450.683, 52878.523 25/04/01,08:10:08,12,07,1, 11.9,1,1, 2.239, 10484.581, 450.695, 52878.565 25/04/01,08:10:08,13,07,1, 11.9,1,1, 2.239, 10484.572, 450.675, 52878.489 25/04/01,08:10:08,14,07,1, 11.9,1,1, 2.239, 10484.589, 450.693, 52878.538 25/04/01,08:10:08,15,07,1, 11.9,1,1, 2.239, 10484.587, 450.680, 52878.541 25/04/01,08:10:08,16,07,1, 11.9,1,1, 2.239, 10484.596, 450.668, 52878.580 25/04/01,08:10:08,17,07,1, 11.9,1,1, 2.239, 10484.592, 450.672, 52878.560 25/04/01,08:10:08,18,07,1, 11.9,1,1, 2.239, 10484.603, 450.676, 52878.587 25/04/01,08:10:08,19,07,1, 11.9,1,1, 2.239, 10484.592, 450.699, 52878.514 25/04/01,08:10:09,00,08,1, 11.9,1,1, 2.238, 10484.586, 450.699, 52878.514 25/04/01,08:10:09,01,08,1, 11.9,1,1, 2.238, 10484.596, 450.679, 52878.530 25/04/01,08:10:09,02,08,1, 11.9,1,1, 2.238, 10484.584, 450.668, 52878.469 25/04/01,08:10:09,03,08,1, 11.9,1,1, 2.238, 10484.586, 450.684, 52878.516 25/04/01,08:10:09,04,08,1, 11.9,1,1, 2.238, 10484.585, 450.707, 52878.542 25/04/01,08:10:09,05,08,1, 11.9,1,1, 2.238, 10484.611, 450.681, 52878.468 25/04/01,08:10:09,06,08,1, 11.9,1,1, 2.238, 10484.591, 450.686, 52878.520 25/04/01,08:10:09,07,08,1, 11.9,1,1, 2.238, 10484.599, 450.674, 52878.525 25/04/01,08:10:09,08,08,1, 11.9,1,1, 2.238, 10484.607, 450.700, 52878.519 25/04/01,08:10:09,09,08,1, 11.9,1,1, 2.238, 10484.593, 450.673, 52878.581 25/04/01,08:10:09,10,08,1, 11.9,1,1, 2.238, 10484.629, 450.682, 52878.483 25/04/01,08:10:09,11,08,1, 11.9,1,1, 2.238, 10484.610, 450.677, 52878.508 25/04/01,08:10:09,12,08,1, 11.9,1,1, 2.238, 10484.626, 450.690, 52878.594 25/04/01,08:10:09,13,08,1, 11.9,1,1, 2.238, 10484.604, 450.689, 52878.534 25/04/01,08:10:09,14,08,1, 11.9,1,1, 2.238, 10484.627, 450.687, 52878.556 25/04/01,08:10:09,15,08,1, 11.9,1,1, 2.238, 10484.629, 450.688, 52878.432 25/04/01,08:10:09,16,08,1, 11.9,1,1, 2.238, 10484.644, 450.684, 52878.585 25/04/01,08:10:09,17,08,1, 11.9,1,1, 2.238, 10484.624, 450.691, 52878.558 25/04/01,08:10:09,18,08,1, 11.9,1,1, 2.238, 10484.635, 450.684, 52878.502 25/04/01,08:10:09,19,08,1, 11.9,1,1, 2.238, 10484.650, 450.655, 52878.558 25/04/01,08:10:10,00,08,1, 11.9,1,1, 2.236, 10484.644, 450.655, 52878.558 25/04/01,08:10:10,01,08,1, 11.9,1,1, 2.236, 10484.642, 450.696, 52878.524 25/04/01,08:10:10,02,08,1, 11.9,1,1, 2.236, 10484.636, 450.675, 52878.562 25/04/01,08:10:10,03,08,1, 11.9,1,1, 2.236, 10484.648, 450.680, 52878.577 25/04/01,08:10:10,04,08,1, 11.9,1,1, 2.236, 10484.634, 450.695, 52878.581 25/04/01,08:10:10,05,08,1, 11.9,1,1, 2.236, 10484.645, 450.682, 52878.516 25/04/01,08:10:10,06,08,1, 11.9,1,1, 2.236, 10484.669, 450.683, 52878.571 25/04/01,08:10:10,07,08,1, 11.9,1,1, 2.236, 10484.639, 450.663, 52878.615 25/04/01,08:10:10,08,08,1, 11.9,1,1, 2.236, 10484.650, 450.688, 52878.558 25/04/01,08:10:10,09,08,1, 11.9,1,1, 2.236, 10484.664, 450.675, 52878.607 25/04/01,08:10:10,10,08,1, 11.9,1,1, 2.236, 10484.637, 450.672, 52878.426 25/04/01,08:10:10,11,08,1, 11.9,1,1, 2.236, 10484.622, 450.698, 52878.618 25/04/01,08:10:10,12,08,1, 11.9,1,1, 2.236, 10484.678, 450.659, 52878.463 25/04/01,08:10:10,13,08,1, 11.9,1,1, 2.236, 10484.674, 450.666, 52878.480 25/04/01,08:10:10,14,08,1, 11.9,1,1, 2.236, 10484.671, 450.688, 52878.525 25/04/01,08:10:10,15,08,1, 11.9,1,1, 2.236, 10484.647, 450.675, 52878.558 25/04/01,08:10:10,16,08,1, 11.9,1,1, 2.236, 10484.646, 450.674, 52878.554 25/04/01,08:10:10,17,08,1, 11.9,1,1, 2.236, 10484.674, 450.700, 52878.472 25/04/01,08:10:10,18,08,1, 11.9,1,1, 2.236, 10484.674, 450.658, 52878.483 25/04/01,08:10:10,19,08,1, 11.9,1,1, 2.236, 10484.661, 450.676, 52878.459 25/04/01,08:10:11,00,08,1, 11.9,1,1, 2.240, 10484.661, 450.676, 52878.459 25/04/01,08:10:11,01,08,1, 11.9,1,1, 2.240, 10484.692, 450.688, 52878.481 25/04/01,08:10:11,02,08,1, 11.9,1,1, 2.240, 10484.673, 450.671, 52878.533 25/04/01,08:10:11,03,08,1, 11.9,1,1, 2.240, 10484.686, 450.683, 52878.539 25/04/01,08:10:11,04,08,1, 11.9,1,1, 2.240, 10484.696, 450.683, 52878.483 25/04/01,08:10:11,05,08,1, 11.9,1,1, 2.240, 10484.675, 450.681, 52878.532 25/04/01,08:10:11,06,08,1, 11.9,1,1, 2.240, 10484.661, 450.682, 52878.485 25/04/01,08:10:11,07,08,1, 11.9,1,1, 2.240, 10484.676, 450.687, 52878.510 25/04/01,08:10:11,08,08,1, 11.9,1,1, 2.240, 10484.679, 450.651, 52878.481 25/04/01,08:10:11,09,08,1, 11.9,1,1, 2.240, 10484.682, 450.656, 52878.459 25/04/01,08:10:11,10,08,1, 11.9,1,1, 2.240, 10484.680, 450.693, 52878.439 25/04/01,08:10:11,11,08,1, 11.9,1,1, 2.240, 10484.690, 450.671, 52878.466 25/04/01,08:10:11,12,08,1, 11.9,1,1, 2.240, 10484.682, 450.675, 52878.497 25/04/01,08:10:11,13,08,1, 11.9,1,1, 2.240, 10484.679, 450.678, 52878.497 25/04/01,08:10:11,14,08,1, 11.9,1,1, 2.240, 10484.692, 450.680, 52878.465 25/04/01,08:10:11,15,08,1, 11.9,1,1, 2.240, 10484.663, 450.659, 52878.485 25/04/01,08:10:11,16,08,1, 11.9,1,1, 2.240, 10484.692, 450.687, 52878.525 25/04/01,08:10:11,17,08,1, 11.9,1,1, 2.240, 10484.687, 450.675, 52878.536 25/04/01,08:10:11,18,08,1, 11.9,1,1, 2.240, 10484.686, 450.689, 52878.555 25/04/01,08:10:11,19,08,1, 11.9,1,1, 2.240, 10484.670, 450.683, 52878.498 25/04/01,08:10:12,00,08,1, 11.9,1,1, 2.241, 10484.669, 450.683, 52878.498 25/04/01,08:10:12,01,08,1, 11.9,1,1, 2.241, 10484.683, 450.693, 52878.511 25/04/01,08:10:12,02,08,1, 11.9,1,1, 2.241, 10484.716, 450.669, 52878.443 25/04/01,08:10:12,03,08,1, 11.9,1,1, 2.241, 10484.697, 450.673, 52878.503 25/04/01,08:10:12,04,08,1, 11.9,1,1, 2.241, 10484.713, 450.672, 52878.503 25/04/01,08:10:12,05,08,1, 11.9,1,1, 2.241, 10484.690, 450.677, 52878.525 25/04/01,08:10:12,06,08,1, 11.9,1,1, 2.241, 10484.710, 450.681, 52878.508 25/04/01,08:10:12,07,08,1, 11.9,1,1, 2.241, 10484.724, 450.690, 52878.465 25/04/01,08:10:12,08,08,1, 11.9,1,1, 2.241, 10484.700, 450.672, 52878.473 25/04/01,08:10:12,09,08,1, 11.9,1,1, 2.241, 10484.699, 450.700, 52878.543 25/04/01,08:10:12,10,08,1, 11.9,1,1, 2.241, 10484.702, 450.687, 52878.358 25/04/01,08:10:12,11,08,1, 11.9,1,1, 2.241, 10484.714, 450.664, 52878.582 25/04/01,08:10:12,12,08,1, 11.9,1,1, 2.241, 10484.749, 450.704, 52878.562 25/04/01,08:10:12,13,08,1, 11.9,1,1, 2.241, 10484.739, 450.693, 52878.559 25/04/01,08:10:12,14,08,1, 11.9,1,1, 2.241, 10484.740, 450.678, 52878.485 25/04/01,08:10:12,15,08,1, 11.9,1,1, 2.241, 10484.728, 450.697, 52878.534 25/04/01,08:10:12,16,08,1, 11.9,1,1, 2.241, 10484.720, 450.692, 52878.454 25/04/01,08:10:12,17,08,1, 11.9,1,1, 2.241, 10484.746, 450.667, 52878.475 25/04/01,08:10:12,18,08,1, 11.9,1,1, 2.241, 10484.723, 450.677, 52878.535 25/04/01,08:10:12,19,08,1, 11.9,1,1, 2.241, 10484.736, 450.704, 52878.461 25/04/01,08:10:13,00,08,1, 12.0,1,1, 2.237, 10484.736, 450.704, 52878.461 25/04/01,08:10:13,01,08,1, 12.0,1,1, 2.237, 10484.737, 450.713, 52878.522 25/04/01,08:10:13,02,08,1, 12.0,1,1, 2.237, 10484.712, 450.711, 52878.483 25/04/01,08:10:13,03,08,1, 12.0,1,1, 2.237, 10484.745, 450.703, 52878.517 25/04/01,08:10:13,04,08,1, 12.0,1,1, 2.237, 10484.741, 450.699, 52878.516 25/04/01,08:10:13,05,08,1, 12.0,1,1, 2.237, 10484.738, 450.701, 52878.447 25/04/01,08:10:13,06,08,1, 12.0,1,1, 2.237, 10484.726, 450.712, 52878.457 25/04/01,08:10:13,07,08,1, 12.0,1,1, 2.237, 10484.729, 450.706, 52878.476 25/04/01,08:10:13,08,08,1, 12.0,1,1, 2.237, 10484.743, 450.684, 52878.508 25/04/01,08:10:13,09,08,1, 12.0,1,1, 2.237, 10484.731, 450.699, 52878.461 25/04/01,08:10:13,10,08,1, 12.0,1,1, 2.237, 10484.721, 450.705, 52878.478 25/04/01,08:10:13,11,08,1, 12.0,1,1, 2.237, 10484.745, 450.691, 52878.478 25/04/01,08:10:13,12,08,1, 12.0,1,1, 2.237, 10484.741, 450.689, 52878.413 25/04/01,08:10:13,13,08,1, 12.0,1,1, 2.237, 10484.735, 450.715, 52878.532 25/04/01,08:10:13,14,08,1, 12.0,1,1, 2.237, 10484.762, 450.693, 52878.517 25/04/01,08:10:13,15,08,1, 12.0,1,1, 2.237, 10484.751, 450.675, 52878.480 25/04/01,08:10:13,16,08,1, 12.0,1,1, 2.237, 10484.744, 450.683, 52878.447 25/04/01,08:10:13,17,08,1, 12.0,1,1, 2.237, 10484.737, 450.666, 52878.422 25/04/01,08:10:13,18,08,1, 12.0,1,1, 2.237, 10484.740, 450.691, 52878.442 25/04/01,08:10:13,19,08,1, 12.0,1,1, 2.237, 10484.741, 450.716, 52878.449 25/04/01,08:10:14,00,08,1, 11.9,1,1, 2.234, 10484.736, 450.716, 52878.449 25/04/01,08:10:14,01,08,1, 11.9,1,1, 2.234, 10484.760, 450.691, 52878.468 25/04/01,08:10:14,02,08,1, 11.9,1,1, 2.234, 10484.762, 450.705, 52878.424 25/04/01,08:10:14,03,08,1, 11.9,1,1, 2.234, 10484.765, 450.711, 52878.526 25/04/01,08:10:14,04,08,1, 11.9,1,1, 2.234, 10484.767, 450.703, 52878.504 25/04/01,08:10:14,05,08,1, 11.9,1,1, 2.234, 10484.768, 450.709, 52878.474 25/04/01,08:10:14,06,08,1, 11.9,1,1, 2.234, 10484.796, 450.702, 52878.495 25/04/01,08:10:14,07,08,1, 11.9,1,1, 2.234, 10484.782, 450.724, 52878.507 25/04/01,08:10:14,08,08,1, 11.9,1,1, 2.234, 10484.787, 450.715, 52878.440 25/04/01,08:10:14,09,08,1, 11.9,1,1, 2.234, 10484.762, 450.729, 52878.458 25/04/01,08:10:14,10,08,1, 11.9,1,1, 2.234, 10484.778, 450.707, 52878.422 25/04/01,08:10:14,11,08,1, 11.9,1,1, 2.234, 10484.781, 450.699, 52878.485 25/04/01,08:10:14,12,08,1, 11.9,1,1, 2.234, 10484.812, 450.720, 52878.460 25/04/01,08:10:14,13,08,1, 11.9,1,1, 2.234, 10484.788, 450.738, 52878.544 25/04/01,08:10:14,14,08,1, 11.9,1,1, 2.234, 10484.807, 450.707, 52878.414 25/04/01,08:10:14,15,08,1, 11.9,1,1, 2.234, 10484.793, 450.717, 52878.481 25/04/01,08:10:14,16,08,1, 11.9,1,1, 2.234, 10484.809, 450.709, 52878.362 25/04/01,08:10:14,17,08,1, 11.9,1,1, 2.234, 10484.825, 450.712, 52878.424 25/04/01,08:10:14,18,08,1, 11.9,1,1, 2.234, 10484.809, 450.716, 52878.395 25/04/01,08:10:14,19,08,1, 11.9,1,1, 2.234, 10484.775, 450.723, 52878.374 25/04/01,08:10:15,00,08,1, 12.0,1,1, 2.236, 10484.769, 450.723, 52878.374 25/04/01,08:10:15,01,08,1, 12.0,1,1, 2.236, 10484.794, 450.694, 52878.405 25/04/01,08:10:15,02,08,1, 12.0,1,1, 2.236, 10484.775, 450.700, 52878.458 25/04/01,08:10:15,03,08,1, 12.0,1,1, 2.236, 10484.805, 450.700, 52878.531 25/04/01,08:10:15,04,08,1, 12.0,1,1, 2.236, 10484.835, 450.695, 52878.472 25/04/01,08:10:15,05,08,1, 12.0,1,1, 2.236, 10484.784, 450.714, 52878.473 25/04/01,08:10:15,06,08,1, 12.0,1,1, 2.236, 10484.818, 450.727, 52878.477 25/04/01,08:10:15,07,08,1, 12.0,1,1, 2.236, 10484.830, 450.693, 52878.414 25/04/01,08:10:15,08,08,1, 12.0,1,1, 2.236, 10484.809, 450.727, 52878.511 25/04/01,08:10:15,09,08,1, 12.0,1,1, 2.236, 10484.837, 450.697, 52878.456 25/04/01,08:10:15,10,08,1, 12.0,1,1, 2.236, 10484.832, 450.707, 52878.481 25/04/01,08:10:15,11,08,1, 12.0,1,1, 2.236, 10484.852, 450.681, 52878.468 25/04/01,08:10:15,12,08,1, 12.0,1,1, 2.236, 10484.835, 450.713, 52878.472 25/04/01,08:10:15,13,08,1, 12.0,1,1, 2.236, 10484.825, 450.715, 52878.430 25/04/01,08:10:15,14,08,1, 12.0,1,1, 2.236, 10484.840, 450.728, 52878.443 25/04/01,08:10:15,15,08,1, 12.0,1,1, 2.236, 10484.841, 450.706, 52878.427 25/04/01,08:10:15,16,08,1, 12.0,1,1, 2.236, 10484.837, 450.695, 52878.455 25/04/01,08:10:15,17,08,1, 12.0,1,1, 2.236, 10484.840, 450.710, 52878.483 25/04/01,08:10:15,18,08,1, 12.0,1,1, 2.236, 10484.860, 450.705, 52878.490 25/04/01,08:10:15,19,08,1, 12.0,1,1, 2.236, 10484.856, 450.733, 52878.525 25/04/01,08:10:16,00,08,1, 11.9,1,1, 2.241, 10484.853, 450.733, 52878.525 25/04/01,08:10:16,01,08,1, 11.9,1,1, 2.241, 10484.858, 450.702, 52878.470 25/04/01,08:10:16,02,08,1, 11.9,1,1, 2.241, 10484.871, 450.746, 52878.533 25/04/01,08:10:16,03,08,1, 11.9,1,1, 2.241, 10484.860, 450.715, 52878.454 25/04/01,08:10:16,04,08,1, 11.9,1,1, 2.241, 10484.880, 450.691, 52878.471 25/04/01,08:10:16,05,08,1, 11.9,1,1, 2.241, 10484.861, 450.729, 52878.450 25/04/01,08:10:16,06,08,1, 11.9,1,1, 2.241, 10484.855, 450.728, 52878.452 25/04/01,08:10:16,07,08,1, 11.9,1,1, 2.241, 10484.872, 450.697, 52878.423 25/04/01,08:10:16,08,08,1, 11.9,1,1, 2.241, 10484.878, 450.721, 52878.423 25/04/01,08:10:16,09,08,1, 11.9,1,1, 2.241, 10484.859, 450.724, 52878.458 25/04/01,08:10:16,10,08,1, 11.9,1,1, 2.241, 10484.862, 450.724, 52878.467 25/04/01,08:10:16,11,08,1, 11.9,1,1, 2.241, 10484.868, 450.717, 52878.505 25/04/01,08:10:16,12,08,1, 11.9,1,1, 2.241, 10484.872, 450.740, 52878.486 25/04/01,08:10:16,13,08,1, 11.9,1,1, 2.241, 10484.886, 450.733, 52878.423 25/04/01,08:10:16,14,08,1, 11.9,1,1, 2.241, 10484.880, 450.710, 52878.424 25/04/01,08:10:16,15,08,1, 11.9,1,1, 2.241, 10484.873, 450.750, 52878.423 25/04/01,08:10:16,16,08,1, 11.9,1,1, 2.241, 10484.847, 450.742, 52878.439 25/04/01,08:10:16,17,08,1, 11.9,1,1, 2.241, 10484.898, 450.709, 52878.389 25/04/01,08:10:16,18,08,1, 11.9,1,1, 2.241, 10484.873, 450.716, 52878.368 25/04/01,08:10:16,19,08,1, 11.9,1,1, 2.241, 10484.884, 450.702, 52878.418 25/04/01,08:10:17,00,08,1, 11.9,1,1, 2.236, 10484.878, 450.702, 52878.418 25/04/01,08:10:17,01,08,1, 11.9,1,1, 2.236, 10484.873, 450.714, 52878.449 25/04/01,08:10:17,02,08,1, 11.9,1,1, 2.236, 10484.907, 450.727, 52878.497 25/04/01,08:10:17,03,08,1, 11.9,1,1, 2.236, 10484.915, 450.719, 52878.394 25/04/01,08:10:17,04,08,1, 11.9,1,1, 2.236, 10484.909, 450.715, 52878.391 25/04/01,08:10:17,05,08,1, 11.9,1,1, 2.236, 10484.876, 450.736, 52878.454 25/04/01,08:10:17,06,08,1, 11.9,1,1, 2.236, 10484.926, 450.747, 52878.442 25/04/01,08:10:17,07,08,1, 11.9,1,1, 2.236, 10484.903, 450.723, 52878.485 25/04/01,08:10:17,08,08,1, 11.9,1,1, 2.236, 10484.909, 450.737, 52878.383 25/04/01,08:10:17,09,08,1, 11.9,1,1, 2.236, 10484.906, 450.720, 52878.421 25/04/01,08:10:17,10,08,1, 11.9,1,1, 2.236, 10484.885, 450.742, 52878.386 25/04/01,08:10:17,11,08,1, 11.9,1,1, 2.236, 10484.903, 450.717, 52878.434 25/04/01,08:10:17,12,08,1, 11.9,1,1, 2.236, 10484.902, 450.740, 52878.454 25/04/01,08:10:17,13,08,1, 11.9,1,1, 2.236, 10484.916, 450.732, 52878.427 25/04/01,08:10:17,14,08,1, 11.9,1,1, 2.236, 10484.939, 450.717, 52878.391 25/04/01,08:10:17,15,08,1, 11.9,1,1, 2.236, 10484.931, 450.752, 52878.441 25/04/01,08:10:17,16,08,1, 11.9,1,1, 2.236, 10484.921, 450.748, 52878.420 25/04/01,08:10:17,17,08,1, 11.9,1,1, 2.236, 10484.917, 450.753, 52878.438 25/04/01,08:10:17,18,08,1, 11.9,1,1, 2.236, 10484.906, 450.742, 52878.423 25/04/01,08:10:17,19,08,1, 11.9,1,1, 2.236, 10484.911, 450.735, 52878.376 25/04/01,08:10:18,00,08,1, 12.0,1,1, 2.245, 10484.911, 450.735, 52878.376 25/04/01,08:10:18,01,08,1, 12.0,1,1, 2.245, 10484.930, 450.746, 52878.368 25/04/01,08:10:18,02,08,1, 12.0,1,1, 2.245, 10484.934, 450.722, 52878.367 25/04/01,08:10:18,03,08,1, 12.0,1,1, 2.245, 10484.921, 450.715, 52878.395 25/04/01,08:10:18,04,08,1, 12.0,1,1, 2.245, 10484.951, 450.711, 52878.430 25/04/01,08:10:18,05,08,1, 12.0,1,1, 2.245, 10484.955, 450.730, 52878.361 25/04/01,08:10:18,06,08,1, 12.0,1,1, 2.245, 10484.939, 450.731, 52878.377 25/04/01,08:10:18,07,08,1, 12.0,1,1, 2.245, 10484.938, 450.709, 52878.334 25/04/01,08:10:18,08,08,1, 12.0,1,1, 2.245, 10484.923, 450.719, 52878.369 25/04/01,08:10:18,09,08,1, 12.0,1,1, 2.245, 10484.924, 450.731, 52878.405 25/04/01,08:10:18,10,08,1, 12.0,1,1, 2.245, 10484.947, 450.738, 52878.372 25/04/01,08:10:18,11,08,1, 12.0,1,1, 2.245, 10484.932, 450.737, 52878.368 25/04/01,08:10:18,12,08,1, 12.0,1,1, 2.245, 10484.958, 450.715, 52878.360 25/04/01,08:10:18,13,08,1, 12.0,1,1, 2.245, 10484.956, 450.724, 52878.339 25/04/01,08:10:18,14,08,1, 12.0,1,1, 2.245, 10484.964, 450.736, 52878.355 25/04/01,08:10:18,15,08,1, 12.0,1,1, 2.245, 10484.949, 450.742, 52878.357 25/04/01,08:10:18,16,08,1, 12.0,1,1, 2.245, 10484.949, 450.706, 52878.351 25/04/01,08:10:18,17,08,1, 12.0,1,1, 2.245, 10484.972, 450.710, 52878.359 25/04/01,08:10:18,18,08,1, 12.0,1,1, 2.245, 10484.964, 450.729, 52878.454 25/04/01,08:10:18,19,08,1, 12.0,1,1, 2.245, 10484.981, 450.736, 52878.393 25/04/01,08:10:19,00,09,1, 12.0,1,1, 2.241, 10484.978, 450.736, 52878.393 25/04/01,08:10:19,01,09,1, 12.0,1,1, 2.241, 10484.992, 450.734, 52878.359 25/04/01,08:10:19,02,09,1, 12.0,1,1, 2.241, 10484.955, 450.727, 52878.461 25/04/01,08:10:19,03,09,1, 12.0,1,1, 2.241, 10485.000, 450.720, 52878.412 25/04/01,08:10:19,04,09,1, 12.0,1,1, 2.241, 10484.998, 450.713, 52878.397 25/04/01,08:10:19,05,09,1, 12.0,1,1, 2.241, 10485.005, 450.744, 52878.604 25/04/01,08:10:19,06,09,1, 12.0,1,1, 2.241, 10485.033, 450.724, 52878.346 25/04/01,08:10:19,07,09,1, 12.0,1,1, 2.241, 10484.983, 450.705, 52878.360 25/04/01,08:10:19,08,09,1, 12.0,1,1, 2.241, 10484.981, 450.718, 52878.363 25/04/01,08:10:19,09,09,1, 12.0,1,1, 2.241, 10484.974, 450.717, 52878.411 25/04/01,08:10:19,10,09,1, 12.0,1,1, 2.241, 10484.992, 450.731, 52878.342 25/04/01,08:10:19,11,09,1, 12.0,1,1, 2.241, 10484.985, 450.707, 52878.413 25/04/01,08:10:19,12,09,1, 12.0,1,1, 2.241, 10485.001, 450.711, 52878.354 25/04/01,08:10:19,13,09,1, 12.0,1,1, 2.241, 10484.989, 450.700, 52878.374 25/04/01,08:10:19,14,09,1, 12.0,1,1, 2.241, 10484.991, 450.735, 52878.377 25/04/01,08:10:19,15,09,1, 12.0,1,1, 2.241, 10484.997, 450.722, 52878.395 25/04/01,08:10:19,16,09,1, 12.0,1,1, 2.241, 10485.005, 450.727, 52878.346 25/04/01,08:10:19,17,09,1, 12.0,1,1, 2.241, 10485.021, 450.734, 52878.360 25/04/01,08:10:19,18,09,1, 12.0,1,1, 2.241, 10484.996, 450.734, 52878.402 25/04/01,08:10:19,19,09,1, 12.0,1,1, 2.241, 10485.031, 450.745, 52878.377 25/04/01,08:10:20,00,08,1, 11.9,1,1, 2.239, 10485.028, 450.745, 52878.377 25/04/01,08:10:20,01,08,1, 11.9,1,1, 2.239, 10484.998, 450.751, 52878.627 25/04/01,08:10:20,02,08,1, 11.9,1,1, 2.239, 10485.071, 450.726, 52878.360 25/04/01,08:10:20,03,08,1, 11.9,1,1, 2.239, 10485.045, 450.733, 52878.350 25/04/01,08:10:20,04,08,1, 11.9,1,1, 2.239, 10485.013, 450.729, 52878.415 25/04/01,08:10:20,05,08,1, 11.9,1,1, 2.239, 10485.011, 450.733, 52878.387 25/04/01,08:10:20,06,08,1, 11.9,1,1, 2.239, 10485.014, 450.721, 52878.384 25/04/01,08:10:20,07,08,1, 11.9,1,1, 2.239, 10485.017, 450.737, 52878.391 25/04/01,08:10:20,08,08,1, 11.9,1,1, 2.239, 10485.010, 450.732, 52878.385 25/04/01,08:10:20,09,08,1, 11.9,1,1, 2.239, 10485.020, 450.747, 52878.347 25/04/01,08:10:20,10,08,1, 11.9,1,1, 2.239, 10485.021, 450.749, 52878.422 25/04/01,08:10:20,11,08,1, 11.9,1,1, 2.239, 10485.036, 450.725, 52878.372 25/04/01,08:10:20,12,08,1, 11.9,1,1, 2.239, 10485.045, 450.740, 52878.371 25/04/01,08:10:20,13,08,1, 11.9,1,1, 2.239, 10485.027, 450.744, 52878.362 25/04/01,08:10:20,14,08,1, 11.9,1,1, 2.239, 10485.019, 450.750, 52878.340 25/04/01,08:10:20,15,08,1, 11.9,1,1, 2.239, 10485.035, 450.757, 52878.368 25/04/01,08:10:20,16,08,1, 11.9,1,1, 2.239, 10485.044, 450.756, 52878.405 25/04/01,08:10:20,17,08,1, 11.9,1,1, 2.239, 10485.045, 450.730, 52878.338 25/04/01,08:10:20,18,08,1, 11.9,1,1, 2.239, 10485.037, 450.722, 52878.386 25/04/01,08:10:20,19,08,1, 11.9,1,1, 2.239, 10485.039, 450.742, 52878.345 25/04/01,08:10:21,00,08,1, 11.9,1,1, 2.241, 10485.036, 450.742, 52878.345 25/04/01,08:10:21,01,08,1, 11.9,1,1, 2.241, 10485.039, 450.729, 52878.400 25/04/01,08:10:21,02,08,1, 11.9,1,1, 2.241, 10485.021, 450.714, 52878.405 25/04/01,08:10:21,03,08,1, 11.9,1,1, 2.241, 10485.048, 450.762, 52878.367 25/04/01,08:10:21,04,08,1, 11.9,1,1, 2.241, 10485.044, 450.734, 52878.327 25/04/01,08:10:21,05,08,1, 11.9,1,1, 2.241, 10485.033, 450.729, 52878.322 25/04/01,08:10:21,06,08,1, 11.9,1,1, 2.241, 10485.060, 450.736, 52878.338 25/04/01,08:10:21,07,08,1, 11.9,1,1, 2.241, 10485.052, 450.752, 52878.374 25/04/01,08:10:21,08,08,1, 11.9,1,1, 2.241, 10485.041, 450.729, 52878.341 25/04/01,08:10:21,09,08,1, 11.9,1,1, 2.241, 10485.068, 450.751, 52878.407 25/04/01,08:10:21,10,08,1, 11.9,1,1, 2.241, 10485.059, 450.753, 52878.354 25/04/01,08:10:21,11,08,1, 11.9,1,1, 2.241, 10485.046, 450.726, 52878.374 25/04/01,08:10:21,12,08,1, 11.9,1,1, 2.241, 10485.018, 450.715, 52878.295 25/04/01,08:10:21,13,08,1, 11.9,1,1, 2.241, 10485.058, 450.739, 52878.345 25/04/01,08:10:21,14,08,1, 11.9,1,1, 2.241, 10485.025, 450.742, 52878.323 25/04/01,08:10:21,15,08,1, 11.9,1,1, 2.241, 10485.060, 450.734, 52878.319 25/04/01,08:10:21,16,08,1, 11.9,1,1, 2.241, 10485.062, 450.740, 52878.297 25/04/01,08:10:21,17,08,1, 11.9,1,1, 2.241, 10485.069, 450.743, 52878.371 25/04/01,08:10:21,18,08,1, 11.9,1,1, 2.241, 10485.066, 450.751, 52878.308 25/04/01,08:10:21,19,08,1, 11.9,1,1, 2.241, 10485.081, 450.742, 52878.353 25/04/01,08:10:22,00,08,1, 11.9,1,1, 2.242, 10485.078, 450.742, 52878.353 25/04/01,08:10:22,01,08,1, 11.9,1,1, 2.242, 10485.069, 450.733, 52878.372 25/04/01,08:10:22,02,08,1, 11.9,1,1, 2.242, 10485.042, 450.733, 52878.325 25/04/01,08:10:22,03,08,1, 11.9,1,1, 2.242, 10485.059, 450.749, 52878.408 25/04/01,08:10:22,04,08,1, 11.9,1,1, 2.242, 10485.060, 450.734, 52878.330 25/04/01,08:10:22,05,08,1, 11.9,1,1, 2.242, 10485.048, 450.759, 52878.376 25/04/01,08:10:22,06,08,1, 11.9,1,1, 2.242, 10485.073, 450.769, 52878.318 25/04/01,08:10:22,07,08,1, 11.9,1,1, 2.242, 10485.085, 450.776, 52878.364 25/04/01,08:10:22,08,08,1, 11.9,1,1, 2.242, 10485.079, 450.765, 52878.364 25/04/01,08:10:22,09,08,1, 11.9,1,1, 2.242, 10485.082, 450.762, 52878.348 25/04/01,08:10:22,10,08,1, 11.9,1,1, 2.242, 10485.070, 450.756, 52878.360 25/04/01,08:10:22,11,08,1, 11.9,1,1, 2.242, 10485.103, 450.764, 52878.373 25/04/01,08:10:22,12,08,1, 11.9,1,1, 2.242, 10485.081, 450.763, 52878.347 25/04/01,08:10:22,13,08,1, 11.9,1,1, 2.242, 10485.088, 450.776, 52878.363 25/04/01,08:10:22,14,08,1, 11.9,1,1, 2.242, 10485.118, 450.764, 52878.354 25/04/01,08:10:22,15,08,1, 11.9,1,1, 2.242, 10485.103, 450.778, 52878.339 25/04/01,08:10:22,16,08,1, 11.9,1,1, 2.242, 10485.091, 450.747, 52878.331 25/04/01,08:10:22,17,08,1, 11.9,1,1, 2.242, 10485.121, 450.752, 52878.373 25/04/01,08:10:22,18,08,1, 11.9,1,1, 2.242, 10485.104, 450.740, 52878.299 25/04/01,08:10:22,19,08,1, 11.9,1,1, 2.242, 10485.100, 450.763, 52878.331 25/04/01,08:10:23,00,08,1, 11.9,1,1, 2.239, 10485.095, 450.763, 52878.331 25/04/01,08:10:23,01,08,1, 11.9,1,1, 2.239, 10485.118, 450.764, 52878.375 25/04/01,08:10:23,02,08,1, 11.9,1,1, 2.239, 10485.111, 450.757, 52878.342 25/04/01,08:10:23,03,08,1, 11.9,1,1, 2.239, 10485.111, 450.765, 52878.333 25/04/01,08:10:23,04,08,1, 11.9,1,1, 2.239, 10485.109, 450.775, 52878.392 25/04/01,08:10:23,05,08,1, 11.9,1,1, 2.239, 10485.106, 450.769, 52878.382 25/04/01,08:10:23,06,08,1, 11.9,1,1, 2.239, 10485.129, 450.753, 52878.341 25/04/01,08:10:23,07,08,1, 11.9,1,1, 2.239, 10485.119, 450.769, 52878.338 25/04/01,08:10:23,08,08,1, 11.9,1,1, 2.239, 10485.111, 450.785, 52878.353 25/04/01,08:10:23,09,08,1, 11.9,1,1, 2.239, 10485.137, 450.741, 52878.333 25/04/01,08:10:23,10,08,1, 11.9,1,1, 2.239, 10485.130, 450.773, 52878.394 25/04/01,08:10:23,11,08,1, 11.9,1,1, 2.239, 10485.103, 450.742, 52878.402 25/04/01,08:10:23,12,08,1, 11.9,1,1, 2.239, 10485.154, 450.790, 52878.381 25/04/01,08:10:23,13,08,1, 11.9,1,1, 2.239, 10485.151, 450.774, 52878.352 25/04/01,08:10:23,14,08,1, 11.9,1,1, 2.239, 10485.147, 450.758, 52878.364 25/04/01,08:10:23,15,08,1, 11.9,1,1, 2.239, 10485.114, 450.758, 52878.337 25/04/01,08:10:23,16,08,1, 11.9,1,1, 2.239, 10485.140, 450.745, 52878.348 25/04/01,08:10:23,17,08,1, 11.9,1,1, 2.239, 10485.140, 450.766, 52878.329 25/04/01,08:10:23,18,08,1, 11.9,1,1, 2.239, 10485.165, 450.771, 52878.391 25/04/01,08:10:23,19,08,1, 11.9,1,1, 2.239, 10485.165, 450.787, 52878.332 25/04/01,08:10:24,00,08,1, 11.9,1,1, 2.241, 10485.162, 450.787, 52878.332 25/04/01,08:10:24,01,08,1, 11.9,1,1, 2.241, 10485.154, 450.779, 52878.338 25/04/01,08:10:24,02,08,1, 11.9,1,1, 2.241, 10485.161, 450.775, 52878.343 25/04/01,08:10:24,03,08,1, 11.9,1,1, 2.241, 10485.154, 450.760, 52878.345 25/04/01,08:10:24,04,08,1, 11.9,1,1, 2.241, 10485.149, 450.773, 52878.364 25/04/01,08:10:24,05,08,1, 11.9,1,1, 2.241, 10485.159, 450.753, 52878.352 25/04/01,08:10:24,06,08,1, 11.9,1,1, 2.241, 10485.137, 450.740, 52878.325 25/04/01,08:10:24,07,08,1, 11.9,1,1, 2.241, 10485.131, 450.759, 52878.344 25/04/01,08:10:24,08,08,1, 11.9,1,1, 2.241, 10485.146, 450.781, 52878.358 25/04/01,08:10:24,09,08,1, 11.9,1,1, 2.241, 10485.140, 450.781, 52878.366 25/04/01,08:10:24,10,08,1, 11.9,1,1, 2.241, 10485.149, 450.768, 52878.329 25/04/01,08:10:24,11,08,1, 11.9,1,1, 2.241, 10485.157, 450.777, 52878.339 25/04/01,08:10:24,12,08,1, 11.9,1,1, 2.241, 10485.161, 450.791, 52878.322 25/04/01,08:10:24,13,08,1, 11.9,1,1, 2.241, 10485.152, 450.785, 52878.332 25/04/01,08:10:24,14,08,1, 11.9,1,1, 2.241, 10485.166, 450.798, 52878.296 25/04/01,08:10:24,15,08,1, 11.9,1,1, 2.241, 10485.179, 450.769, 52878.341 25/04/01,08:10:24,16,08,1, 11.9,1,1, 2.241, 10485.137, 450.773, 52878.319 25/04/01,08:10:24,17,08,1, 11.9,1,1, 2.241, 10485.175, 450.804, 52878.301 25/04/01,08:10:24,18,08,1, 11.9,1,1, 2.241, 10485.165, 450.798, 52878.378 25/04/01,08:10:24,19,08,1, 11.9,1,1, 2.241, 10485.171, 450.806, 52878.363 25/04/01,08:10:25,00,08,1, 12.0,1,1, 2.240, 10485.170, 450.806, 52878.363 25/04/01,08:10:25,01,08,1, 12.0,1,1, 2.240, 10485.156, 450.787, 52878.323 25/04/01,08:10:25,02,08,1, 12.0,1,1, 2.240, 10485.178, 450.781, 52878.275 25/04/01,08:10:25,03,08,1, 12.0,1,1, 2.240, 10485.200, 450.744, 52878.107 25/04/01,08:10:25,04,08,1, 12.0,1,1, 2.240, 10485.159, 450.778, 52878.400 25/04/01,08:10:25,05,08,1, 12.0,1,1, 2.240, 10485.132, 450.761, 52878.299 25/04/01,08:10:25,06,08,1, 12.0,1,1, 2.240, 10485.174, 450.758, 52878.379 25/04/01,08:10:25,07,08,1, 12.0,1,1, 2.240, 10485.187, 450.779, 52878.364 25/04/01,08:10:25,08,08,1, 12.0,1,1, 2.240, 10485.169, 450.768, 52878.390 25/04/01,08:10:25,09,08,1, 12.0,1,1, 2.240, 10485.185, 450.776, 52878.323 25/04/01,08:10:25,10,08,1, 12.0,1,1, 2.240, 10485.185, 450.764, 52878.292 25/04/01,08:10:25,11,08,1, 12.0,1,1, 2.240, 10485.175, 450.734, 52877.986 25/04/01,08:10:25,12,08,1, 12.0,1,1, 2.240, 10485.159, 450.766, 52878.331 25/04/01,08:10:25,13,08,1, 12.0,1,1, 2.240, 10485.151, 450.748, 52878.371 25/04/01,08:10:25,14,08,1, 12.0,1,1, 2.240, 10485.190, 450.763, 52878.358 25/04/01,08:10:25,15,08,1, 12.0,1,1, 2.240, 10485.186, 450.793, 52878.342 25/04/01,08:10:25,16,08,1, 12.0,1,1, 2.240, 10485.190, 450.788, 52878.295 25/04/01,08:10:25,17,08,1, 12.0,1,1, 2.240, 10485.186, 450.788, 52878.308 25/04/01,08:10:25,18,08,1, 12.0,1,1, 2.240, 10485.218, 450.778, 52878.348 25/04/01,08:10:25,19,08,1, 12.0,1,1, 2.240, 10485.204, 450.774, 52878.315 25/04/01,08:10:26,00,08,1, 11.9,1,1, 2.240, 10485.203, 450.774, 52878.315 25/04/01,08:10:26,01,08,1, 11.9,1,1, 2.240, 10485.215, 450.776, 52878.147 25/04/01,08:10:26,02,08,1, 11.9,1,1, 2.240, 10485.184, 450.782, 52878.291 25/04/01,08:10:26,03,08,1, 11.9,1,1, 2.240, 10485.212, 450.786, 52878.292 25/04/01,08:10:26,04,08,1, 11.9,1,1, 2.240, 10485.227, 450.781, 52878.266 25/04/01,08:10:26,05,08,1, 11.9,1,1, 2.240, 10485.209, 450.781, 52878.294 25/04/01,08:10:26,06,08,1, 11.9,1,1, 2.240, 10485.202, 450.773, 52878.306 25/04/01,08:10:26,07,08,1, 11.9,1,1, 2.240, 10485.202, 450.787, 52878.300 25/04/01,08:10:26,08,08,1, 11.9,1,1, 2.240, 10485.238, 450.787, 52878.328 25/04/01,08:10:26,09,08,1, 11.9,1,1, 2.240, 10485.247, 450.805, 52878.345 25/04/01,08:10:26,10,08,1, 11.9,1,1, 2.240, 10485.232, 450.777, 52878.297 25/04/01,08:10:26,11,08,1, 11.9,1,1, 2.240, 10485.245, 450.778, 52878.233 25/04/01,08:10:26,12,08,1, 11.9,1,1, 2.240, 10485.255, 450.784, 52878.271 25/04/01,08:10:26,13,08,1, 11.9,1,1, 2.240, 10485.265, 450.784, 52878.279 25/04/01,08:10:26,14,08,1, 11.9,1,1, 2.240, 10485.270, 450.769, 52878.280 25/04/01,08:10:26,15,08,1, 11.9,1,1, 2.240, 10485.269, 450.756, 52878.239 25/04/01,08:10:26,16,08,1, 11.9,1,1, 2.240, 10485.265, 450.781, 52878.281 25/04/01,08:10:26,17,08,1, 11.9,1,1, 2.240, 10485.249, 450.794, 52878.291 25/04/01,08:10:26,18,08,1, 11.9,1,1, 2.240, 10485.251, 450.766, 52878.355 25/04/01,08:10:26,19,08,1, 11.9,1,1, 2.240, 10485.247, 450.764, 52878.313 25/04/01,08:10:27,00,08,1, 12.0,1,1, 2.240, 10485.245, 450.764, 52878.313 25/04/01,08:10:27,01,08,1, 12.0,1,1, 2.240, 10485.249, 450.774, 52878.239 25/04/01,08:10:27,02,08,1, 12.0,1,1, 2.240, 10485.272, 450.774, 52878.332 25/04/01,08:10:27,03,08,1, 12.0,1,1, 2.240, 10485.276, 450.754, 52878.265 25/04/01,08:10:27,04,08,1, 12.0,1,1, 2.240, 10485.259, 450.770, 52878.328 25/04/01,08:10:27,05,08,1, 12.0,1,1, 2.240, 10485.259, 450.743, 52878.260 25/04/01,08:10:27,06,08,1, 12.0,1,1, 2.240, 10485.268, 450.801, 52878.368 25/04/01,08:10:27,07,08,1, 12.0,1,1, 2.240, 10485.275, 450.773, 52878.346 25/04/01,08:10:27,08,08,1, 12.0,1,1, 2.240, 10485.275, 450.748, 52878.352 25/04/01,08:10:27,09,08,1, 12.0,1,1, 2.240, 10485.277, 450.739, 52878.277 25/04/01,08:10:27,10,08,1, 12.0,1,1, 2.240, 10485.282, 450.761, 52878.249 25/04/01,08:10:27,11,08,1, 12.0,1,1, 2.240, 10485.281, 450.749, 52878.311 25/04/01,08:10:27,12,08,1, 12.0,1,1, 2.240, 10485.302, 450.750, 52878.281 25/04/01,08:10:27,13,08,1, 12.0,1,1, 2.240, 10485.266, 450.783, 52878.255 25/04/01,08:10:27,14,08,1, 12.0,1,1, 2.240, 10485.259, 450.769, 52878.264 25/04/01,08:10:27,15,08,1, 12.0,1,1, 2.240, 10485.275, 450.753, 52878.292 25/04/01,08:10:27,16,08,1, 12.0,1,1, 2.240, 10485.277, 450.775, 52878.284 25/04/01,08:10:27,17,08,1, 12.0,1,1, 2.240, 10485.294, 450.752, 52878.276 25/04/01,08:10:27,18,08,1, 12.0,1,1, 2.240, 10485.292, 450.746, 52878.246 25/04/01,08:10:27,19,08,1, 12.0,1,1, 2.240, 10485.304, 450.747, 52878.267 25/04/01,08:10:28,00,08,1, 11.9,1,1, 2.240, 10485.303, 450.747, 52878.267 25/04/01,08:10:28,01,08,1, 11.9,1,1, 2.240, 10485.296, 450.768, 52878.305 25/04/01,08:10:28,02,08,1, 11.9,1,1, 2.240, 10485.292, 450.719, 52878.166 25/04/01,08:10:28,03,08,1, 11.9,1,1, 2.240, 10485.290, 450.736, 52878.273 25/04/01,08:10:28,04,08,1, 11.9,1,1, 2.240, 10485.329, 450.759, 52878.271 25/04/01,08:10:28,05,08,1, 11.9,1,1, 2.240, 10485.295, 450.748, 52878.288 25/04/01,08:10:28,06,08,1, 11.9,1,1, 2.240, 10485.291, 450.736, 52878.290 25/04/01,08:10:28,07,08,1, 11.9,1,1, 2.240, 10485.319, 450.737, 52878.207 25/04/01,08:10:28,08,08,1, 11.9,1,1, 2.240, 10485.289, 450.724, 52878.226 25/04/01,08:10:28,09,08,1, 11.9,1,1, 2.240, 10485.307, 450.735, 52878.223 25/04/01,08:10:28,10,08,1, 11.9,1,1, 2.240, 10485.301, 450.770, 52878.301 25/04/01,08:10:28,11,08,1, 11.9,1,1, 2.240, 10485.300, 450.745, 52878.314 25/04/01,08:10:28,12,08,1, 11.9,1,1, 2.240, 10485.301, 450.753, 52878.276 25/04/01,08:10:28,13,08,1, 11.9,1,1, 2.240, 10485.289, 450.742, 52878.293 25/04/01,08:10:28,14,08,1, 11.9,1,1, 2.240, 10485.306, 450.755, 52878.266 25/04/01,08:10:28,15,08,1, 11.9,1,1, 2.240, 10485.320, 450.724, 52878.274 25/04/01,08:10:28,16,08,1, 11.9,1,1, 2.240, 10485.285, 450.756, 52878.305 25/04/01,08:10:28,17,08,1, 11.9,1,1, 2.240, 10485.317, 450.724, 52878.249 25/04/01,08:10:28,18,08,1, 11.9,1,1, 2.240, 10485.315, 450.748, 52878.313 25/04/01,08:10:28,19,08,1, 11.9,1,1, 2.240, 10485.305, 450.727, 52878.203 25/04/01,08:10:29,00,08,1, 11.9,1,1, 2.241, 10485.303, 450.727, 52878.203 25/04/01,08:10:29,01,08,1, 11.9,1,1, 2.241, 10485.340, 450.759, 52878.290 25/04/01,08:10:29,02,08,1, 11.9,1,1, 2.241, 10485.320, 450.755, 52878.280 25/04/01,08:10:29,03,08,1, 11.9,1,1, 2.241, 10485.337, 450.730, 52878.168 25/04/01,08:10:29,04,08,1, 11.9,1,1, 2.241, 10485.356, 450.744, 52878.225 25/04/01,08:10:29,05,08,1, 11.9,1,1, 2.241, 10485.321, 450.747, 52878.181 25/04/01,08:10:29,06,08,1, 11.9,1,1, 2.241, 10485.331, 450.734, 52878.259 25/04/01,08:10:29,07,08,1, 11.9,1,1, 2.241, 10485.330, 450.719, 52878.224 25/04/01,08:10:29,08,08,1, 11.9,1,1, 2.241, 10485.336, 450.768, 52878.243 25/04/01,08:10:29,09,08,1, 11.9,1,1, 2.241, 10485.318, 450.721, 52878.215 25/04/01,08:10:29,10,08,1, 11.9,1,1, 2.241, 10485.335, 450.729, 52878.269 25/04/01,08:10:29,11,08,1, 11.9,1,1, 2.241, 10485.339, 450.748, 52878.229 25/04/01,08:10:29,12,08,1, 11.9,1,1, 2.241, 10485.355, 450.755, 52878.270 25/04/01,08:10:29,13,08,1, 11.9,1,1, 2.241, 10485.341, 450.748, 52878.195 25/04/01,08:10:29,14,08,1, 11.9,1,1, 2.241, 10485.343, 450.733, 52878.218 25/04/01,08:10:29,15,08,1, 11.9,1,1, 2.241, 10485.359, 450.722, 52878.269 25/04/01,08:10:29,16,08,1, 11.9,1,1, 2.241, 10485.355, 450.749, 52878.249 25/04/01,08:10:29,17,08,1, 11.9,1,1, 2.241, 10485.327, 450.763, 52878.251 25/04/01,08:10:29,18,08,1, 11.9,1,1, 2.241, 10485.340, 450.732, 52878.267 25/04/01,08:10:29,19,08,1, 11.9,1,1, 2.241, 10485.348, 450.755, 52878.296 25/04/01,08:10:30,00,08,1, 11.9,1,1, 2.243, 10485.345, 450.755, 52878.296 25/04/01,08:10:30,01,08,1, 11.9,1,1, 2.243, 10485.374, 450.731, 52878.247 25/04/01,08:10:30,02,08,1, 11.9,1,1, 2.243, 10485.369, 450.729, 52878.283 25/04/01,08:10:30,03,08,1, 11.9,1,1, 2.243, 10485.364, 450.756, 52878.256 25/04/01,08:10:30,04,08,1, 11.9,1,1, 2.243, 10485.380, 450.733, 52878.276 25/04/01,08:10:30,05,08,1, 11.9,1,1, 2.243, 10485.350, 450.745, 52878.272 25/04/01,08:10:30,06,08,1, 11.9,1,1, 2.243, 10485.383, 450.744, 52878.304 25/04/01,08:10:30,07,08,1, 11.9,1,1, 2.243, 10485.385, 450.747, 52878.251 25/04/01,08:10:30,08,08,1, 11.9,1,1, 2.243, 10485.370, 450.755, 52878.254 25/04/01,08:10:30,09,08,1, 11.9,1,1, 2.243, 10485.347, 450.738, 52878.304 25/04/01,08:10:30,10,08,1, 11.9,1,1, 2.243, 10485.387, 450.748, 52878.284 25/04/01,08:10:30,11,08,1, 11.9,1,1, 2.243, 10485.373, 450.757, 52878.202 25/04/01,08:10:30,12,08,1, 11.9,1,1, 2.243, 10485.370, 450.737, 52878.225 25/04/01,08:10:30,13,08,1, 11.9,1,1, 2.243, 10485.385, 450.752, 52878.213 25/04/01,08:10:30,14,08,1, 11.9,1,1, 2.243, 10485.376, 450.737, 52878.182 25/04/01,08:10:30,15,08,1, 11.9,1,1, 2.243, 10485.367, 450.729, 52878.230 25/04/01,08:10:30,16,08,1, 11.9,1,1, 2.243, 10485.396, 450.720, 52878.159 25/04/01,08:10:30,17,08,1, 11.9,1,1, 2.243, 10485.398, 450.729, 52878.258 25/04/01,08:10:30,18,08,1, 11.9,1,1, 2.243, 10485.391, 450.727, 52878.241 25/04/01,08:10:30,19,08,1, 11.9,1,1, 2.243, 10485.381, 450.692, 52878.229 25/04/01,08:10:31,00,08,1, 11.9,1,1, 2.241, 10485.379, 450.692, 52878.229 25/04/01,08:10:31,01,08,1, 11.9,1,1, 2.241, 10485.385, 450.718, 52878.236 25/04/01,08:10:31,02,08,1, 11.9,1,1, 2.241, 10485.407, 450.723, 52878.264 25/04/01,08:10:31,03,08,1, 11.9,1,1, 2.241, 10485.402, 450.724, 52878.284 25/04/01,08:10:31,04,08,1, 11.9,1,1, 2.241, 10485.403, 450.704, 52878.257 25/04/01,08:10:31,05,08,1, 11.9,1,1, 2.241, 10485.392, 450.701, 52878.265 25/04/01,08:10:31,06,08,1, 11.9,1,1, 2.241, 10485.413, 450.711, 52878.287 25/04/01,08:10:31,07,08,1, 11.9,1,1, 2.241, 10485.413, 450.699, 52878.288 25/04/01,08:10:31,08,08,1, 11.9,1,1, 2.241, 10485.383, 450.713, 52878.237 25/04/01,08:10:31,09,08,1, 11.9,1,1, 2.241, 10485.403, 450.696, 52878.229 25/04/01,08:10:31,10,08,1, 11.9,1,1, 2.241, 10485.409, 450.722, 52878.250 25/04/01,08:10:31,11,08,1, 11.9,1,1, 2.241, 10485.396, 450.707, 52878.162 25/04/01,08:10:31,12,08,1, 11.9,1,1, 2.241, 10485.427, 450.709, 52878.213 25/04/01,08:10:31,13,08,1, 11.9,1,1, 2.241, 10485.401, 450.706, 52878.261 25/04/01,08:10:31,14,08,1, 11.9,1,1, 2.241, 10485.404, 450.699, 52878.260 25/04/01,08:10:31,15,08,1, 11.9,1,1, 2.241, 10485.402, 450.696, 52878.233 25/04/01,08:10:31,16,08,1, 11.9,1,1, 2.241, 10485.405, 450.714, 52878.255 25/04/01,08:10:31,17,08,1, 11.9,1,1, 2.241, 10485.400, 450.694, 52878.262 25/04/01,08:10:31,18,08,1, 11.9,1,1, 2.241, 10485.435, 450.719, 52878.188 25/04/01,08:10:31,19,08,1, 11.9,1,1, 2.241, 10485.424, 450.693, 52878.252 25/04/01,08:10:32,00,08,1, 11.9,1,1, 2.243, 10485.420, 450.693, 52878.252 25/04/01,08:10:32,01,08,1, 11.9,1,1, 2.243, 10485.413, 450.705, 52878.241 25/04/01,08:10:32,02,08,1, 11.9,1,1, 2.243, 10485.429, 450.718, 52878.275 25/04/01,08:10:32,03,08,1, 11.9,1,1, 2.243, 10485.437, 450.691, 52878.245 25/04/01,08:10:32,04,08,1, 11.9,1,1, 2.243, 10485.427, 450.684, 52878.253 25/04/01,08:10:32,05,08,1, 11.9,1,1, 2.243, 10485.433, 450.707, 52878.199 25/04/01,08:10:32,06,08,1, 11.9,1,1, 2.243, 10485.391, 450.705, 52878.248 25/04/01,08:10:32,07,08,1, 11.9,1,1, 2.243, 10485.412, 450.678, 52878.299 25/04/01,08:10:32,08,08,1, 11.9,1,1, 2.243, 10485.419, 450.695, 52878.292 25/04/01,08:10:32,09,08,1, 11.9,1,1, 2.243, 10485.424, 450.696, 52878.229 25/04/01,08:10:32,10,08,1, 11.9,1,1, 2.243, 10485.430, 450.676, 52878.226 25/04/01,08:10:32,11,08,1, 11.9,1,1, 2.243, 10485.411, 450.699, 52878.221 25/04/01,08:10:32,12,08,1, 11.9,1,1, 2.243, 10485.409, 450.694, 52878.245 25/04/01,08:10:32,13,08,1, 11.9,1,1, 2.243, 10485.411, 450.687, 52878.195 25/04/01,08:10:32,14,08,1, 11.9,1,1, 2.243, 10485.425, 450.678, 52878.207 25/04/01,08:10:32,15,08,1, 11.9,1,1, 2.243, 10485.426, 450.703, 52878.214 25/04/01,08:10:32,16,08,1, 11.9,1,1, 2.243, 10485.429, 450.695, 52878.193 25/04/01,08:10:32,17,08,1, 11.9,1,1, 2.243, 10485.462, 450.699, 52878.254 25/04/01,08:10:32,18,08,1, 11.9,1,1, 2.243, 10485.406, 450.719, 52878.258 25/04/01,08:10:32,19,08,1, 11.9,1,1, 2.243, 10485.447, 450.704, 52878.306 25/04/01,08:10:33,00,08,1, 12.0,1,1, 2.240, 10485.445, 450.704, 52878.306 25/04/01,08:10:33,01,08,1, 12.0,1,1, 2.240, 10485.419, 450.698, 52878.297 25/04/01,08:10:33,02,08,1, 12.0,1,1, 2.240, 10485.409, 450.693, 52878.237 25/04/01,08:10:33,03,08,1, 12.0,1,1, 2.240, 10485.440, 450.692, 52878.236 25/04/01,08:10:33,04,08,1, 12.0,1,1, 2.240, 10485.441, 450.698, 52878.167 25/04/01,08:10:33,05,08,1, 12.0,1,1, 2.240, 10485.424, 450.696, 52878.217 25/04/01,08:10:33,06,08,1, 12.0,1,1, 2.240, 10485.454, 450.701, 52878.251 25/04/01,08:10:33,07,08,1, 12.0,1,1, 2.240, 10485.425, 450.680, 52878.220 25/04/01,08:10:33,08,08,1, 12.0,1,1, 2.240, 10485.429, 450.696, 52878.244 25/04/01,08:10:33,09,08,1, 12.0,1,1, 2.240, 10485.447, 450.682, 52878.198 25/04/01,08:10:33,10,08,1, 12.0,1,1, 2.240, 10485.432, 450.687, 52878.229 25/04/01,08:10:33,11,08,1, 12.0,1,1, 2.240, 10485.467, 450.677, 52878.174 25/04/01,08:10:33,12,08,1, 12.0,1,1, 2.240, 10485.460, 450.674, 52878.177 25/04/01,08:10:33,13,08,1, 12.0,1,1, 2.240, 10485.452, 450.688, 52878.207 25/04/01,08:10:33,14,08,1, 12.0,1,1, 2.240, 10485.453, 450.668, 52878.216 25/04/01,08:10:33,15,08,1, 12.0,1,1, 2.240, 10485.436, 450.674, 52878.210 25/04/01,08:10:33,16,08,1, 12.0,1,1, 2.240, 10485.453, 450.668, 52878.241 25/04/01,08:10:33,17,08,1, 12.0,1,1, 2.240, 10485.449, 450.675, 52878.179 25/04/01,08:10:33,18,08,1, 12.0,1,1, 2.240, 10485.454, 450.662, 52878.233 25/04/01,08:10:33,19,08,1, 12.0,1,1, 2.240, 10485.462, 450.645, 52878.164 25/04/01,08:10:34,00,09,1, 11.9,1,1, 2.243, 10485.462, 450.645, 52878.164 25/04/01,08:10:34,01,09,1, 11.9,1,1, 2.243, 10485.472, 450.686, 52878.177 25/04/01,08:10:34,02,09,1, 11.9,1,1, 2.243, 10485.454, 450.634, 52878.139 25/04/01,08:10:34,03,09,1, 11.9,1,1, 2.243, 10485.457, 450.660, 52878.214 25/04/01,08:10:34,04,09,1, 11.9,1,1, 2.243, 10485.441, 450.666, 52878.247 25/04/01,08:10:34,05,09,1, 11.9,1,1, 2.243, 10485.468, 450.645, 52878.199 25/04/01,08:10:34,06,09,1, 11.9,1,1, 2.243, 10485.450, 450.647, 52878.204 25/04/01,08:10:34,07,09,1, 11.9,1,1, 2.243, 10485.470, 450.637, 52878.184 25/04/01,08:10:34,08,09,1, 11.9,1,1, 2.243, 10485.491, 450.647, 52878.244 25/04/01,08:10:34,09,09,1, 11.9,1,1, 2.243, 10485.430, 450.658, 52878.237 25/04/01,08:10:34,10,09,1, 11.9,1,1, 2.243, 10485.507, 450.635, 52878.273 25/04/01,08:10:34,11,09,1, 11.9,1,1, 2.243, 10485.485, 450.673, 52878.269 25/04/01,08:10:34,12,09,1, 11.9,1,1, 2.243, 10485.496, 450.632, 52878.195 25/04/01,08:10:34,13,09,1, 11.9,1,1, 2.243, 10485.494, 450.643, 52878.243 25/04/01,08:10:34,14,09,1, 11.9,1,1, 2.243, 10485.498, 450.639, 52878.220 25/04/01,08:10:34,15,09,1, 11.9,1,1, 2.243, 10485.491, 450.612, 52878.195 25/04/01,08:10:34,16,09,1, 11.9,1,1, 2.243, 10485.489, 450.619, 52878.164 25/04/01,08:10:34,17,09,1, 11.9,1,1, 2.243, 10485.474, 450.633, 52878.195 25/04/01,08:10:34,18,09,1, 11.9,1,1, 2.243, 10485.490, 450.639, 52878.182 25/04/01,08:10:34,19,09,1, 11.9,1,1, 2.243, 10485.491, 450.628, 52878.233 25/04/01,08:10:35,00,08,1, 11.9,1,1, 2.240, 10485.487, 450.628, 52878.233 25/04/01,08:10:35,01,08,1, 11.9,1,1, 2.240, 10485.493, 450.629, 52878.210 25/04/01,08:10:35,02,08,1, 11.9,1,1, 2.240, 10485.533, 450.612, 52878.186 25/04/01,08:10:35,03,08,1, 11.9,1,1, 2.240, 10485.504, 450.604, 52878.174 25/04/01,08:10:35,04,08,1, 11.9,1,1, 2.240, 10485.506, 450.609, 52878.154 25/04/01,08:10:35,05,08,1, 11.9,1,1, 2.240, 10485.505, 450.615, 52878.192 25/04/01,08:10:35,06,08,1, 11.9,1,1, 2.240, 10485.512, 450.595, 52878.213 25/04/01,08:10:35,07,08,1, 11.9,1,1, 2.240, 10485.493, 450.582, 52878.196 25/04/01,08:10:35,08,08,1, 11.9,1,1, 2.240, 10485.470, 450.600, 52878.284 25/04/01,08:10:35,09,08,1, 11.9,1,1, 2.240, 10485.504, 450.611, 52878.187 25/04/01,08:10:35,10,08,1, 11.9,1,1, 2.240, 10485.507, 450.606, 52878.244 25/04/01,08:10:35,11,08,1, 11.9,1,1, 2.240, 10485.503, 450.586, 52878.165 25/04/01,08:10:35,12,08,1, 11.9,1,1, 2.240, 10485.526, 450.586, 52878.238 25/04/01,08:10:35,13,08,1, 11.9,1,1, 2.240, 10485.511, 450.603, 52878.213 25/04/01,08:10:35,14,08,1, 11.9,1,1, 2.240, 10485.503, 450.595, 52878.197 25/04/01,08:10:35,15,08,1, 11.9,1,1, 2.240, 10485.540, 450.574, 52878.149 25/04/01,08:10:35,16,08,1, 11.9,1,1, 2.240, 10485.530, 450.608, 52878.188 25/04/01,08:10:35,17,08,1, 11.9,1,1, 2.240, 10485.531, 450.575, 52878.172 25/04/01,08:10:35,18,08,1, 11.9,1,1, 2.240, 10485.544, 450.583, 52878.257 25/04/01,08:10:35,19,08,1, 11.9,1,1, 2.240, 10485.515, 450.581, 52878.128 25/04/01,08:10:36,00,08,1, 12.0,1,1, 2.242, 10485.512, 450.581, 52878.128 25/04/01,08:10:36,01,08,1, 12.0,1,1, 2.242, 10485.520, 450.577, 52878.194 25/04/01,08:10:36,02,08,1, 12.0,1,1, 2.242, 10485.525, 450.570, 52878.101 25/04/01,08:10:36,03,08,1, 12.0,1,1, 2.242, 10485.541, 450.589, 52878.172 25/04/01,08:10:36,04,08,1, 12.0,1,1, 2.242, 10485.559, 450.568, 52878.149 25/04/01,08:10:36,05,08,1, 12.0,1,1, 2.242, 10485.545, 450.556, 52878.151 25/04/01,08:10:36,06,08,1, 12.0,1,1, 2.242, 10485.529, 450.578, 52878.087 25/04/01,08:10:36,07,08,1, 12.0,1,1, 2.242, 10485.541, 450.579, 52878.156 25/04/01,08:10:36,08,08,1, 12.0,1,1, 2.242, 10485.542, 450.561, 52878.139 25/04/01,08:10:36,09,08,1, 12.0,1,1, 2.242, 10485.530, 450.560, 52878.161 25/04/01,08:10:36,10,08,1, 12.0,1,1, 2.242, 10485.551, 450.575, 52878.152 25/04/01,08:10:36,11,08,1, 12.0,1,1, 2.242, 10485.569, 450.558, 52878.211 25/04/01,08:10:36,12,08,1, 12.0,1,1, 2.242, 10485.535, 450.548, 52878.163 25/04/01,08:10:36,13,08,1, 12.0,1,1, 2.242, 10485.552, 450.558, 52878.115 25/04/01,08:10:36,14,08,1, 12.0,1,1, 2.242, 10485.533, 450.568, 52878.119 25/04/01,08:10:36,15,08,1, 12.0,1,1, 2.242, 10485.567, 450.539, 52878.131 25/04/01,08:10:36,16,08,1, 12.0,1,1, 2.242, 10485.575, 450.528, 52878.182 25/04/01,08:10:36,17,08,1, 12.0,1,1, 2.242, 10485.570, 450.548, 52878.124 25/04/01,08:10:36,18,08,1, 12.0,1,1, 2.242, 10485.571, 450.545, 52878.148 25/04/01,08:10:36,19,08,1, 12.0,1,1, 2.242, 10485.583, 450.544, 52878.150 25/04/01,08:10:37,00,08,1, 12.0,1,1, 2.242, 10485.579, 450.544, 52878.150 25/04/01,08:10:37,01,08,1, 12.0,1,1, 2.242, 10485.606, 450.563, 52878.232 25/04/01,08:10:37,02,08,1, 12.0,1,1, 2.242, 10485.579, 450.551, 52878.172 25/04/01,08:10:37,03,08,1, 12.0,1,1, 2.242, 10485.564, 450.531, 52878.124 25/04/01,08:10:37,04,08,1, 12.0,1,1, 2.242, 10485.582, 450.542, 52878.140 25/04/01,08:10:37,05,08,1, 12.0,1,1, 2.242, 10485.580, 450.555, 52878.219 25/04/01,08:10:37,06,08,1, 12.0,1,1, 2.242, 10485.558, 450.521, 52878.188 25/04/01,08:10:37,07,08,1, 12.0,1,1, 2.242, 10485.593, 450.530, 52878.065 25/04/01,08:10:37,08,08,1, 12.0,1,1, 2.242, 10485.580, 450.528, 52878.209 25/04/01,08:10:37,09,08,1, 12.0,1,1, 2.242, 10485.586, 450.536, 52878.205 25/04/01,08:10:37,10,08,1, 12.0,1,1, 2.242, 10485.599, 450.528, 52878.184 25/04/01,08:10:37,11,08,1, 12.0,1,1, 2.242, 10485.581, 450.513, 52878.192 25/04/01,08:10:37,12,08,1, 12.0,1,1, 2.242, 10485.582, 450.527, 52878.140 25/04/01,08:10:37,13,08,1, 12.0,1,1, 2.242, 10485.577, 450.532, 52878.107 25/04/01,08:10:37,14,08,1, 12.0,1,1, 2.242, 10485.580, 450.535, 52878.115 25/04/01,08:10:37,15,08,1, 12.0,1,1, 2.242, 10485.601, 450.518, 52878.148 25/04/01,08:10:37,16,08,1, 12.0,1,1, 2.242, 10485.591, 450.534, 52878.185 25/04/01,08:10:37,17,08,1, 12.0,1,1, 2.242, 10485.597, 450.507, 52878.116 25/04/01,08:10:37,18,08,1, 12.0,1,1, 2.242, 10485.601, 450.523, 52878.106 25/04/01,08:10:37,19,08,1, 12.0,1,1, 2.242, 10485.593, 450.531, 52878.174 25/04/01,08:10:38,00,07,1, 11.9,1,1, 2.246, 10485.587, 450.531, 52878.174 25/04/01,08:10:38,01,07,1, 11.9,1,1, 2.246, 10485.619, 450.495, 52878.066 25/04/01,08:10:38,02,07,1, 11.9,1,1, 2.246, 10485.620, 450.512, 52878.102 25/04/01,08:10:38,03,07,1, 11.9,1,1, 2.246, 10485.609, 450.502, 52878.199 25/04/01,08:10:38,04,07,1, 11.9,1,1, 2.246, 10485.607, 450.517, 52878.130 25/04/01,08:10:38,05,07,1, 11.9,1,1, 2.246, 10485.610, 450.494, 52878.093 25/04/01,08:10:38,06,07,1, 11.9,1,1, 2.246, 10485.581, 450.487, 52878.147 25/04/01,08:10:38,07,07,1, 11.9,1,1, 2.246, 10485.628, 450.484, 52878.109 25/04/01,08:10:38,08,07,1, 11.9,1,1, 2.246, 10485.610, 450.507, 52878.158 25/04/01,08:10:38,09,07,1, 11.9,1,1, 2.246, 10485.617, 450.506, 52878.183 25/04/01,08:10:38,10,07,1, 11.9,1,1, 2.246, 10485.620, 450.492, 52878.169 25/04/01,08:10:38,11,07,1, 11.9,1,1, 2.246, 10485.630, 450.506, 52878.110 25/04/01,08:10:38,12,07,1, 11.9,1,1, 2.246, 10485.595, 450.499, 52878.129 25/04/01,08:10:38,13,07,1, 11.9,1,1, 2.246, 10485.654, 450.482, 52878.113 25/04/01,08:10:38,14,07,1, 11.9,1,1, 2.246, 10485.623, 450.513, 52878.151 25/04/01,08:10:38,15,07,1, 11.9,1,1, 2.246, 10485.635, 450.487, 52878.138 25/04/01,08:10:38,16,07,1, 11.9,1,1, 2.246, 10485.648, 450.480, 52878.074 25/04/01,08:10:38,17,07,1, 11.9,1,1, 2.246, 10485.630, 450.465, 52878.079 25/04/01,08:10:38,18,07,1, 11.9,1,1, 2.246, 10485.664, 450.467, 52878.152 25/04/01,08:10:38,19,07,1, 11.9,1,1, 2.246, 10485.666, 450.474, 52878.141 25/04/01,08:10:39,00,08,1, 11.9,1,1, 2.243, 10485.662, 450.474, 52878.141 25/04/01,08:10:39,01,08,1, 11.9,1,1, 2.243, 10485.640, 450.464, 52878.166 25/04/01,08:10:39,02,08,1, 11.9,1,1, 2.243, 10485.642, 450.463, 52878.118 25/04/01,08:10:39,03,08,1, 11.9,1,1, 2.243, 10485.627, 450.481, 52878.183 25/04/01,08:10:39,04,08,1, 11.9,1,1, 2.243, 10485.668, 450.462, 52878.116 25/04/01,08:10:39,05,08,1, 11.9,1,1, 2.243, 10485.664, 450.467, 52878.169 25/04/01,08:10:39,06,08,1, 11.9,1,1, 2.243, 10485.657, 450.455, 52878.199 25/04/01,08:10:39,07,08,1, 11.9,1,1, 2.243, 10485.649, 450.456, 52878.120 25/04/01,08:10:39,08,08,1, 11.9,1,1, 2.243, 10485.650, 450.460, 52878.131 25/04/01,08:10:39,09,08,1, 11.9,1,1, 2.243, 10485.676, 450.468, 52878.140 25/04/01,08:10:39,10,08,1, 11.9,1,1, 2.243, 10485.682, 450.467, 52878.164 25/04/01,08:10:39,11,08,1, 11.9,1,1, 2.243, 10485.679, 450.449, 52878.091 25/04/01,08:10:39,12,08,1, 11.9,1,1, 2.243, 10485.692, 450.444, 52878.074 25/04/01,08:10:39,13,08,1, 11.9,1,1, 2.243, 10485.683, 450.454, 52878.153 25/04/01,08:10:39,14,08,1, 11.9,1,1, 2.243, 10485.676, 450.450, 52878.160 25/04/01,08:10:39,15,08,1, 11.9,1,1, 2.243, 10485.674, 450.435, 52878.081 25/04/01,08:10:39,16,08,1, 11.9,1,1, 2.243, 10485.701, 450.443, 52878.109 25/04/01,08:10:39,17,08,1, 11.9,1,1, 2.243, 10485.676, 450.485, 52878.111 25/04/01,08:10:39,18,08,1, 11.9,1,1, 2.243, 10485.686, 450.439, 52878.122 25/04/01,08:10:39,19,08,1, 11.9,1,1, 2.243, 10485.697, 450.427, 52878.163 25/04/01,08:10:40,00,07,1, 11.9,1,1, 2.242, 10485.696, 450.427, 52878.163 25/04/01,08:10:40,01,07,1, 11.9,1,1, 2.242, 10485.703, 450.416, 52878.134 25/04/01,08:10:40,02,07,1, 11.9,1,1, 2.242, 10485.702, 450.433, 52878.147 25/04/01,08:10:40,03,07,1, 11.9,1,1, 2.242, 10485.687, 450.417, 52878.124 25/04/01,08:10:40,04,07,1, 11.9,1,1, 2.242, 10485.688, 450.425, 52878.104 25/04/01,08:10:40,05,07,1, 11.9,1,1, 2.242, 10485.716, 450.433, 52878.097 25/04/01,08:10:40,06,07,1, 11.9,1,1, 2.242, 10485.697, 450.419, 52878.123 25/04/01,08:10:40,07,07,1, 11.9,1,1, 2.242, 10485.674, 450.431, 52878.161 25/04/01,08:10:40,08,07,1, 11.9,1,1, 2.242, 10485.690, 450.408, 52878.115 25/04/01,08:10:40,09,07,1, 11.9,1,1, 2.242, 10485.723, 450.444, 52878.163 25/04/01,08:10:40,10,07,1, 11.9,1,1, 2.242, 10485.707, 450.435, 52878.083 25/04/01,08:10:40,11,07,1, 11.9,1,1, 2.242, 10485.736, 450.433, 52878.106 25/04/01,08:10:40,12,07,1, 11.9,1,1, 2.242, 10485.695, 450.435, 52878.092 25/04/01,08:10:40,13,07,1, 11.9,1,1, 2.242, 10485.708, 450.398, 52878.031 25/04/01,08:10:40,14,07,1, 11.9,1,1, 2.242, 10485.704, 450.412, 52878.145 25/04/01,08:10:40,15,07,1, 11.9,1,1, 2.242, 10485.716, 450.410, 52878.091 25/04/01,08:10:40,16,07,1, 11.9,1,1, 2.242, 10485.722, 450.429, 52878.075 25/04/01,08:10:40,17,07,1, 11.9,1,1, 2.242, 10485.714, 450.400, 52878.114 25/04/01,08:10:40,18,07,1, 11.9,1,1, 2.242, 10485.715, 450.409, 52878.155 25/04/01,08:10:40,19,07,1, 11.9,1,1, 2.242, 10485.717, 450.388, 52878.158 25/04/01,08:10:41,00,08,1, 11.9,1,1, 2.245, 10485.712, 450.388, 52878.158 25/04/01,08:10:41,01,08,1, 11.9,1,1, 2.245, 10485.719, 450.378, 52878.050 25/04/01,08:10:41,02,08,1, 11.9,1,1, 2.245, 10485.737, 450.385, 52878.053 25/04/01,08:10:41,03,08,1, 11.9,1,1, 2.245, 10485.746, 450.406, 52878.046 25/04/01,08:10:41,04,08,1, 11.9,1,1, 2.245, 10485.728, 450.371, 52878.080 25/04/01,08:10:41,05,08,1, 11.9,1,1, 2.245, 10485.750, 450.383, 52878.089 25/04/01,08:10:41,06,08,1, 11.9,1,1, 2.245, 10485.710, 450.388, 52878.061 25/04/01,08:10:41,07,08,1, 11.9,1,1, 2.245, 10485.727, 450.405, 52878.089 25/04/01,08:10:41,08,08,1, 11.9,1,1, 2.245, 10485.698, 450.386, 52878.074 25/04/01,08:10:41,09,08,1, 11.9,1,1, 2.245, 10485.720, 450.386, 52878.112 25/04/01,08:10:41,10,08,1, 11.9,1,1, 2.245, 10485.738, 450.379, 52878.060 25/04/01,08:10:41,11,08,1, 11.9,1,1, 2.245, 10485.747, 450.380, 52878.062 25/04/01,08:10:41,12,08,1, 11.9,1,1, 2.245, 10485.743, 450.383, 52878.062 25/04/01,08:10:41,13,08,1, 11.9,1,1, 2.245, 10485.735, 450.375, 52878.032 25/04/01,08:10:41,14,08,1, 11.9,1,1, 2.245, 10485.744, 450.378, 52878.081 25/04/01,08:10:41,15,08,1, 11.9,1,1, 2.245, 10485.769, 450.379, 52878.091 25/04/01,08:10:41,16,08,1, 11.9,1,1, 2.245, 10485.767, 450.365, 52878.067 25/04/01,08:10:41,17,08,1, 11.9,1,1, 2.245, 10485.758, 450.362, 52878.050 25/04/01,08:10:41,18,08,1, 11.9,1,1, 2.245, 10485.761, 450.379, 52878.050 25/04/01,08:10:41,19,08,1, 11.9,1,1, 2.245, 10485.760, 450.369, 52878.083 25/04/01,08:10:42,00,08,1, 11.9,1,1, 2.243, 10485.754, 450.369, 52878.083 25/04/01,08:10:42,01,08,1, 11.9,1,1, 2.243, 10485.763, 450.391, 52878.067 25/04/01,08:10:42,02,08,1, 11.9,1,1, 2.243, 10485.762, 450.351, 52878.046 25/04/01,08:10:42,03,08,1, 11.9,1,1, 2.243, 10485.753, 450.371, 52878.056 25/04/01,08:10:42,04,08,1, 11.9,1,1, 2.243, 10485.762, 450.372, 52878.039 25/04/01,08:10:42,05,08,1, 11.9,1,1, 2.243, 10485.776, 450.370, 52877.994 25/04/01,08:10:42,06,08,1, 11.9,1,1, 2.243, 10485.782, 450.360, 52878.028 25/04/01,08:10:42,07,08,1, 11.9,1,1, 2.243, 10485.774, 450.343, 52878.007 25/04/01,08:10:42,08,08,1, 11.9,1,1, 2.243, 10485.773, 450.355, 52878.032 25/04/01,08:10:42,09,08,1, 11.9,1,1, 2.243, 10485.757, 450.359, 52878.038 25/04/01,08:10:42,10,08,1, 11.9,1,1, 2.243, 10485.775, 450.360, 52878.067 25/04/01,08:10:42,11,08,1, 11.9,1,1, 2.243, 10485.788, 450.369, 52878.027 25/04/01,08:10:42,12,08,1, 11.9,1,1, 2.243, 10485.812, 450.360, 52878.086 25/04/01,08:10:42,13,08,1, 11.9,1,1, 2.243, 10485.796, 450.354, 52878.099 25/04/01,08:10:42,14,08,1, 11.9,1,1, 2.243, 10485.762, 450.344, 52878.029 25/04/01,08:10:42,15,08,1, 11.9,1,1, 2.243, 10485.773, 450.347, 52878.059 25/04/01,08:10:42,16,08,1, 11.9,1,1, 2.243, 10485.815, 450.350, 52878.041 25/04/01,08:10:42,17,08,1, 11.9,1,1, 2.243, 10485.791, 450.330, 52878.059 25/04/01,08:10:42,18,08,1, 11.9,1,1, 2.243, 10485.783, 450.361, 52878.025 25/04/01,08:10:42,19,08,1, 11.9,1,1, 2.243, 10485.791, 450.374, 52878.061 25/04/01,08:10:43,00,08,1, 11.9,1,1, 2.245, 10485.787, 450.374, 52878.061 25/04/01,08:10:43,01,08,1, 11.9,1,1, 2.245, 10485.795, 450.363, 52878.072 25/04/01,08:10:43,02,08,1, 11.9,1,1, 2.245, 10485.810, 450.339, 52878.039 25/04/01,08:10:43,03,08,1, 11.9,1,1, 2.245, 10485.803, 450.358, 52878.050 25/04/01,08:10:43,04,08,1, 11.9,1,1, 2.245, 10485.794, 450.343, 52878.030 25/04/01,08:10:43,05,08,1, 11.9,1,1, 2.245, 10485.802, 450.342, 52878.033 25/04/01,08:10:43,06,08,1, 11.9,1,1, 2.245, 10485.782, 450.335, 52878.069 25/04/01,08:10:43,07,08,1, 11.9,1,1, 2.245, 10485.805, 450.338, 52878.076 25/04/01,08:10:43,08,08,1, 11.9,1,1, 2.245, 10485.819, 450.338, 52878.106 25/04/01,08:10:43,09,08,1, 11.9,1,1, 2.245, 10485.824, 450.305, 52878.045 25/04/01,08:10:43,10,08,1, 11.9,1,1, 2.245, 10485.818, 450.350, 52877.971 25/04/01,08:10:43,11,08,1, 11.9,1,1, 2.245, 10485.809, 450.342, 52878.023 25/04/01,08:10:43,12,08,1, 11.9,1,1, 2.245, 10485.821, 450.345, 52877.998 25/04/01,08:10:43,13,08,1, 11.9,1,1, 2.245, 10485.834, 450.321, 52878.029 25/04/01,08:10:43,14,08,1, 11.9,1,1, 2.245, 10485.827, 450.341, 52878.024 25/04/01,08:10:43,15,08,1, 11.9,1,1, 2.245, 10485.804, 450.337, 52878.071 25/04/01,08:10:43,16,08,1, 11.9,1,1, 2.245, 10485.822, 450.335, 52878.045 25/04/01,08:10:43,17,08,1, 11.9,1,1, 2.245, 10485.812, 450.336, 52878.058 25/04/01,08:10:43,18,08,1, 11.9,1,1, 2.245, 10485.833, 450.320, 52878.060 25/04/01,08:10:43,19,08,1, 11.9,1,1, 2.245, 10485.833, 450.323, 52878.092 25/04/01,08:10:44,00,07,1, 12.0,1,1, 2.243, 10485.829, 450.323, 52878.092 25/04/01,08:10:44,01,07,1, 12.0,1,1, 2.243, 10485.844, 450.324, 52878.052 25/04/01,08:10:44,02,07,1, 12.0,1,1, 2.243, 10485.823, 450.314, 52878.119 25/04/01,08:10:44,03,07,1, 12.0,1,1, 2.243, 10485.855, 450.295, 52878.038 25/04/01,08:10:44,04,07,1, 12.0,1,1, 2.243, 10485.864, 450.309, 52878.043 25/04/01,08:10:44,05,07,1, 12.0,1,1, 2.243, 10485.854, 450.319, 52878.011 25/04/01,08:10:44,06,07,1, 12.0,1,1, 2.243, 10485.860, 450.319, 52878.016 25/04/01,08:10:44,07,07,1, 12.0,1,1, 2.243, 10485.856, 450.290, 52877.954 25/04/01,08:10:44,08,07,1, 12.0,1,1, 2.243, 10485.876, 450.289, 52877.951 25/04/01,08:10:44,09,07,1, 12.0,1,1, 2.243, 10485.857, 450.304, 52877.993 25/04/01,08:10:44,10,07,1, 12.0,1,1, 2.243, 10485.846, 450.293, 52878.019 25/04/01,08:10:44,11,07,1, 12.0,1,1, 2.243, 10485.865, 450.310, 52877.980 25/04/01,08:10:44,12,07,1, 12.0,1,1, 2.243, 10485.859, 450.319, 52877.974 25/04/01,08:10:44,13,07,1, 12.0,1,1, 2.243, 10485.861, 450.301, 52878.046 25/04/01,08:10:44,14,07,1, 12.0,1,1, 2.243, 10485.836, 450.296, 52877.947 25/04/01,08:10:44,15,07,1, 12.0,1,1, 2.243, 10485.846, 450.284, 52878.027 25/04/01,08:10:44,16,07,1, 12.0,1,1, 2.243, 10485.880, 450.308, 52877.996 25/04/01,08:10:44,17,07,1, 12.0,1,1, 2.243, 10485.871, 450.283, 52878.039 25/04/01,08:10:44,18,07,1, 12.0,1,1, 2.243, 10485.874, 450.264, 52877.942 25/04/01,08:10:44,19,07,1, 12.0,1,1, 2.243, 10485.882, 450.272, 52878.036 25/04/01,08:10:45,00,07,1, 11.9,1,1, 2.243, 10485.879, 450.272, 52878.036 25/04/01,08:10:45,01,07,1, 11.9,1,1, 2.243, 10485.877, 450.274, 52877.995 25/04/01,08:10:45,02,07,1, 11.9,1,1, 2.243, 10485.881, 450.267, 52877.973 25/04/01,08:10:45,03,07,1, 11.9,1,1, 2.243, 10485.889, 450.260, 52877.971 25/04/01,08:10:45,04,07,1, 11.9,1,1, 2.243, 10485.895, 450.271, 52877.933 25/04/01,08:10:45,05,07,1, 11.9,1,1, 2.243, 10485.889, 450.299, 52878.026 25/04/01,08:10:45,06,07,1, 11.9,1,1, 2.243, 10485.900, 450.283, 52877.979 25/04/01,08:10:45,07,07,1, 11.9,1,1, 2.243, 10485.902, 450.282, 52877.912 25/04/01,08:10:45,08,07,1, 11.9,1,1, 2.243, 10485.905, 450.292, 52878.056 25/04/01,08:10:45,09,07,1, 11.9,1,1, 2.243, 10485.902, 450.270, 52878.012 25/04/01,08:10:45,10,07,1, 11.9,1,1, 2.243, 10485.903, 450.261, 52877.946 25/04/01,08:10:45,11,07,1, 11.9,1,1, 2.243, 10485.922, 450.297, 52877.942 25/04/01,08:10:45,12,07,1, 11.9,1,1, 2.243, 10485.933, 450.269, 52877.995 25/04/01,08:10:45,13,07,1, 11.9,1,1, 2.243, 10485.929, 450.276, 52877.960 25/04/01,08:10:45,14,07,1, 11.9,1,1, 2.243, 10485.916, 450.262, 52877.998 25/04/01,08:10:45,15,07,1, 11.9,1,1, 2.243, 10485.944, 450.254, 52877.999 25/04/01,08:10:45,16,07,1, 11.9,1,1, 2.243, 10485.939, 450.271, 52877.978 25/04/01,08:10:45,17,07,1, 11.9,1,1, 2.243, 10485.946, 450.262, 52877.928 25/04/01,08:10:45,18,07,1, 11.9,1,1, 2.243, 10485.938, 450.266, 52877.989 25/04/01,08:10:45,19,07,1, 11.9,1,1, 2.243, 10485.958, 450.256, 52877.930 25/04/01,08:10:46,00,07,1, 11.9,1,1, 2.245, 10485.954, 450.256, 52877.930 25/04/01,08:10:46,01,07,1, 11.9,1,1, 2.245, 10485.953, 450.251, 52877.876 25/04/01,08:10:46,02,07,1, 11.9,1,1, 2.245, 10485.957, 450.258, 52877.964 25/04/01,08:10:46,03,07,1, 11.9,1,1, 2.245, 10485.949, 450.259, 52877.894 25/04/01,08:10:46,04,07,1, 11.9,1,1, 2.245, 10485.973, 450.257, 52877.923 25/04/01,08:10:46,05,07,1, 11.9,1,1, 2.245, 10485.979, 450.249, 52877.851 25/04/01,08:10:46,06,07,1, 11.9,1,1, 2.245, 10485.938, 450.273, 52877.996 25/04/01,08:10:46,07,07,1, 11.9,1,1, 2.245, 10485.978, 450.264, 52877.914 25/04/01,08:10:46,08,07,1, 11.9,1,1, 2.245, 10485.976, 450.246, 52877.966 25/04/01,08:10:46,09,07,1, 11.9,1,1, 2.245, 10485.959, 450.259, 52877.982 25/04/01,08:10:46,10,07,1, 11.9,1,1, 2.245, 10485.960, 450.246, 52878.015 25/04/01,08:10:46,11,07,1, 11.9,1,1, 2.245, 10485.985, 450.237, 52877.968 25/04/01,08:10:46,12,07,1, 11.9,1,1, 2.245, 10485.975, 450.245, 52877.972 25/04/01,08:10:46,13,07,1, 11.9,1,1, 2.245, 10486.001, 450.246, 52877.914 25/04/01,08:10:46,14,07,1, 11.9,1,1, 2.245, 10485.985, 450.238, 52877.952 25/04/01,08:10:46,15,07,1, 11.9,1,1, 2.245, 10485.988, 450.229, 52877.958 25/04/01,08:10:46,16,07,1, 11.9,1,1, 2.245, 10485.999, 450.224, 52877.972 25/04/01,08:10:46,17,07,1, 11.9,1,1, 2.245, 10485.985, 450.247, 52877.974 25/04/01,08:10:46,18,07,1, 11.9,1,1, 2.245, 10486.009, 450.238, 52877.950 25/04/01,08:10:46,19,07,1, 11.9,1,1, 2.245, 10486.008, 450.227, 52877.950 25/04/01,08:10:47,00,08,1, 12.0,1,1, 2.248, 10486.004, 450.227, 52877.950 25/04/01,08:10:47,01,08,1, 12.0,1,1, 2.248, 10486.007, 450.250, 52877.987 25/04/01,08:10:47,02,08,1, 12.0,1,1, 2.248, 10486.008, 450.236, 52877.996 25/04/01,08:10:47,03,08,1, 12.0,1,1, 2.248, 10486.032, 450.229, 52877.977 25/04/01,08:10:47,04,08,1, 12.0,1,1, 2.248, 10486.028, 450.250, 52878.025 25/04/01,08:10:47,05,08,1, 12.0,1,1, 2.248, 10486.018, 450.246, 52877.955 25/04/01,08:10:47,06,08,1, 12.0,1,1, 2.248, 10486.017, 450.231, 52877.977 25/04/01,08:10:47,07,08,1, 12.0,1,1, 2.248, 10486.028, 450.201, 52877.952 25/04/01,08:10:47,08,08,1, 12.0,1,1, 2.248, 10486.027, 450.222, 52877.938 25/04/01,08:10:47,09,08,1, 12.0,1,1, 2.248, 10486.054, 450.234, 52877.925 25/04/01,08:10:47,10,08,1, 12.0,1,1, 2.248, 10486.015, 450.211, 52877.931 25/04/01,08:10:47,11,08,1, 12.0,1,1, 2.248, 10486.045, 450.225, 52877.960 25/04/01,08:10:47,12,08,1, 12.0,1,1, 2.248, 10486.060, 450.218, 52877.961 25/04/01,08:10:47,13,08,1, 12.0,1,1, 2.248, 10486.040, 450.200, 52877.929 25/04/01,08:10:47,14,08,1, 12.0,1,1, 2.248, 10486.052, 450.235, 52878.007 25/04/01,08:10:47,15,08,1, 12.0,1,1, 2.248, 10486.048, 450.236, 52877.980 25/04/01,08:10:47,16,08,1, 12.0,1,1, 2.248, 10486.065, 450.215, 52877.940 25/04/01,08:10:47,17,08,1, 12.0,1,1, 2.248, 10486.050, 450.227, 52877.897 25/04/01,08:10:47,18,08,1, 12.0,1,1, 2.248, 10486.059, 450.209, 52877.951 25/04/01,08:10:47,19,08,1, 12.0,1,1, 2.248, 10486.080, 450.217, 52877.917 25/04/01,08:10:48,00,07,1, 11.9,1,1, 2.242, 10486.079, 450.217, 52877.917 25/04/01,08:10:48,01,07,1, 11.9,1,1, 2.242, 10486.068, 450.224, 52877.923 25/04/01,08:10:48,02,07,1, 11.9,1,1, 2.242, 10486.089, 450.194, 52877.949 25/04/01,08:10:48,03,07,1, 11.9,1,1, 2.242, 10486.076, 450.205, 52877.899 25/04/01,08:10:48,04,07,1, 11.9,1,1, 2.242, 10486.097, 450.217, 52877.924 25/04/01,08:10:48,05,07,1, 11.9,1,1, 2.242, 10486.086, 450.206, 52878.010 25/04/01,08:10:48,06,07,1, 11.9,1,1, 2.242, 10486.081, 450.198, 52877.952 25/04/01,08:10:48,07,07,1, 11.9,1,1, 2.242, 10486.105, 450.187, 52877.894 25/04/01,08:10:48,08,07,1, 11.9,1,1, 2.242, 10486.107, 450.192, 52877.791 25/04/01,08:10:48,09,07,1, 11.9,1,1, 2.242, 10486.069, 450.213, 52878.033 25/04/01,08:10:48,10,07,1, 11.9,1,1, 2.242, 10486.117, 450.203, 52877.974 25/04/01,08:10:48,11,07,1, 11.9,1,1, 2.242, 10486.117, 450.197, 52877.984 25/04/01,08:10:48,12,07,1, 11.9,1,1, 2.242, 10486.130, 450.202, 52877.921 25/04/01,08:10:48,13,07,1, 11.9,1,1, 2.242, 10486.114, 450.191, 52877.953 25/04/01,08:10:48,14,07,1, 11.9,1,1, 2.242, 10486.113, 450.175, 52877.915 25/04/01,08:10:48,15,07,1, 11.9,1,1, 2.242, 10486.108, 450.204, 52877.886 25/04/01,08:10:48,16,07,1, 11.9,1,1, 2.242, 10486.130, 450.190, 52877.905 25/04/01,08:10:48,17,07,1, 11.9,1,1, 2.242, 10486.123, 450.195, 52877.947 25/04/01,08:10:48,18,07,1, 11.9,1,1, 2.242, 10486.134, 450.192, 52877.940 25/04/01,08:10:48,19,07,1, 11.9,1,1, 2.242, 10486.127, 450.224, 52877.912 25/04/01,08:10:49,00,07,1, 11.9,1,1, 2.247, 10486.121, 450.224, 52877.912 25/04/01,08:10:49,01,07,1, 11.9,1,1, 2.247, 10486.123, 450.218, 52877.925 25/04/01,08:10:49,02,07,1, 11.9,1,1, 2.247, 10486.142, 450.222, 52877.959 25/04/01,08:10:49,03,07,1, 11.9,1,1, 2.247, 10486.160, 450.196, 52877.971 25/04/01,08:10:49,04,07,1, 11.9,1,1, 2.247, 10486.141, 450.183, 52877.944 25/04/01,08:10:49,05,07,1, 11.9,1,1, 2.247, 10486.152, 450.225, 52877.956 25/04/01,08:10:49,06,07,1, 11.9,1,1, 2.247, 10486.154, 450.211, 52877.949 25/04/01,08:10:49,07,07,1, 11.9,1,1, 2.247, 10486.148, 450.206, 52877.946 25/04/01,08:10:49,08,07,1, 11.9,1,1, 2.247, 10486.170, 450.189, 52877.889 25/04/01,08:10:49,09,07,1, 11.9,1,1, 2.247, 10486.172, 450.188, 52877.909 25/04/01,08:10:49,10,07,1, 11.9,1,1, 2.247, 10486.172, 450.193, 52877.967 25/04/01,08:10:49,11,07,1, 11.9,1,1, 2.247, 10486.156, 450.196, 52877.976 25/04/01,08:10:49,12,07,1, 11.9,1,1, 2.247, 10486.130, 450.196, 52877.946 25/04/01,08:10:49,13,07,1, 11.9,1,1, 2.247, 10486.166, 450.174, 52877.906 25/04/01,08:10:49,14,07,1, 11.9,1,1, 2.247, 10486.191, 450.186, 52877.900 25/04/01,08:10:49,15,07,1, 11.9,1,1, 2.247, 10486.169, 450.178, 52877.917 25/04/01,08:10:49,16,07,1, 11.9,1,1, 2.247, 10486.180, 450.159, 52877.914 25/04/01,08:10:49,17,07,1, 11.9,1,1, 2.247, 10486.166, 450.174, 52877.917 25/04/01,08:10:49,18,07,1, 11.9,1,1, 2.247, 10486.181, 450.173, 52877.935 25/04/01,08:10:49,19,07,1, 11.9,1,1, 2.247, 10486.179, 450.161, 52877.971 25/04/01,08:10:50,00,07,1, 11.9,1,1, 2.245, 10486.171, 450.161, 52877.971 25/04/01,08:10:50,01,07,1, 11.9,1,1, 2.245, 10486.211, 450.169, 52877.947 25/04/01,08:10:50,02,07,1, 11.9,1,1, 2.245, 10486.218, 450.169, 52877.899 25/04/01,08:10:50,03,07,1, 11.9,1,1, 2.245, 10486.200, 450.147, 52877.871 25/04/01,08:10:50,04,07,1, 11.9,1,1, 2.245, 10486.189, 450.174, 52877.931 25/04/01,08:10:50,05,07,1, 11.9,1,1, 2.245, 10486.212, 450.160, 52877.959 25/04/01,08:10:50,06,07,1, 11.9,1,1, 2.245, 10486.223, 450.177, 52877.920 25/04/01,08:10:50,07,07,1, 11.9,1,1, 2.245, 10486.204, 450.168, 52877.934 25/04/01,08:10:50,08,07,1, 11.9,1,1, 2.245, 10486.223, 450.167, 52877.961 25/04/01,08:10:50,09,07,1, 11.9,1,1, 2.245, 10486.228, 450.177, 52877.971 25/04/01,08:10:50,10,07,1, 11.9,1,1, 2.245, 10486.232, 450.145, 52877.861 25/04/01,08:10:50,11,07,1, 11.9,1,1, 2.245, 10486.215, 450.150, 52877.891 25/04/01,08:10:50,12,07,1, 11.9,1,1, 2.245, 10486.228, 450.165, 52877.895 25/04/01,08:10:50,13,07,1, 11.9,1,1, 2.245, 10486.216, 450.150, 52877.901 25/04/01,08:10:50,14,07,1, 11.9,1,1, 2.245, 10486.246, 450.140, 52877.893 25/04/01,08:10:50,15,07,1, 11.9,1,1, 2.245, 10486.210, 450.152, 52877.984 25/04/01,08:10:50,16,07,1, 11.9,1,1, 2.245, 10486.226, 450.177, 52877.891 25/04/01,08:10:50,17,07,1, 11.9,1,1, 2.245, 10486.252, 450.155, 52877.930 25/04/01,08:10:50,18,07,1, 11.9,1,1, 2.245, 10486.260, 450.142, 52877.957 25/04/01,08:10:50,19,07,1, 11.9,1,1, 2.245, 10486.264, 450.151, 52877.875 25/04/01,08:10:51,00,07,1, 11.9,1,1, 2.246, 10486.263, 450.151, 52877.875 25/04/01,08:10:51,01,07,1, 11.9,1,1, 2.246, 10486.257, 450.160, 52877.929 25/04/01,08:10:51,02,07,1, 11.9,1,1, 2.246, 10486.262, 450.175, 52877.922 25/04/01,08:10:51,03,07,1, 11.9,1,1, 2.246, 10486.256, 450.160, 52877.905 25/04/01,08:10:51,04,07,1, 11.9,1,1, 2.246, 10486.264, 450.169, 52877.923 25/04/01,08:10:51,05,07,1, 11.9,1,1, 2.246, 10486.254, 450.153, 52877.912 25/04/01,08:10:51,06,07,1, 11.9,1,1, 2.246, 10486.257, 450.153, 52877.908 25/04/01,08:10:51,07,07,1, 11.9,1,1, 2.246, 10486.252, 450.145, 52877.813 25/04/01,08:10:51,08,07,1, 11.9,1,1, 2.246, 10486.254, 450.175, 52877.891 25/04/01,08:10:51,09,07,1, 11.9,1,1, 2.246, 10486.260, 450.158, 52877.891 25/04/01,08:10:51,10,07,1, 11.9,1,1, 2.246, 10486.265, 450.169, 52877.852 25/04/01,08:10:51,11,07,1, 11.9,1,1, 2.246, 10486.305, 450.182, 52877.856 25/04/01,08:10:51,12,07,1, 11.9,1,1, 2.246, 10486.262, 450.149, 52877.860 25/04/01,08:10:51,13,07,1, 11.9,1,1, 2.246, 10486.269, 450.170, 52877.897 25/04/01,08:10:51,14,07,1, 11.9,1,1, 2.246, 10486.266, 450.157, 52877.887 25/04/01,08:10:51,15,07,1, 11.9,1,1, 2.246, 10486.290, 450.149, 52877.852 25/04/01,08:10:51,16,07,1, 11.9,1,1, 2.246, 10486.295, 450.143, 52877.905 25/04/01,08:10:51,17,07,1, 11.9,1,1, 2.246, 10486.300, 450.159, 52877.954 25/04/01,08:10:51,18,07,1, 11.9,1,1, 2.246, 10486.265, 450.171, 52877.942 25/04/01,08:10:51,19,07,1, 11.9,1,1, 2.246, 10486.310, 450.153, 52877.904 25/04/01,08:10:52,00,07,1, 11.9,1,1, 2.241, 10486.305, 450.153, 52877.904 25/04/01,08:10:52,01,07,1, 11.9,1,1, 2.241, 10486.317, 450.156, 52877.872 25/04/01,08:10:52,02,07,1, 11.9,1,1, 2.241, 10486.319, 450.131, 52877.904 25/04/01,08:10:52,03,07,1, 11.9,1,1, 2.241, 10486.290, 450.147, 52877.838 25/04/01,08:10:52,04,07,1, 11.9,1,1, 2.241, 10486.326, 450.124, 52877.639 25/04/01,08:10:52,05,07,1, 11.9,1,1, 2.241, 10486.287, 450.126, 52877.921 25/04/01,08:10:52,06,07,1, 11.9,1,1, 2.241, 10486.312, 450.152, 52877.972 25/04/01,08:10:52,07,07,1, 11.9,1,1, 2.241, 10486.321, 450.142, 52877.926 25/04/01,08:10:52,08,07,1, 11.9,1,1, 2.241, 10486.310, 450.142, 52877.908 25/04/01,08:10:52,09,07,1, 11.9,1,1, 2.241, 10486.321, 450.156, 52877.912 25/04/01,08:10:52,10,07,1, 11.9,1,1, 2.241, 10486.328, 450.164, 52877.906 25/04/01,08:10:52,11,07,1, 11.9,1,1, 2.241, 10486.333, 450.142, 52877.797 25/04/01,08:10:52,12,07,1, 11.9,1,1, 2.241, 10486.325, 450.136, 52877.877 25/04/01,08:10:52,13,07,1, 11.9,1,1, 2.241, 10486.302, 450.155, 52877.809 25/04/01,08:10:52,14,07,1, 11.9,1,1, 2.241, 10486.347, 450.157, 52877.915 25/04/01,08:10:52,15,07,1, 11.9,1,1, 2.241, 10486.324, 450.141, 52877.921 25/04/01,08:10:52,16,07,1, 11.9,1,1, 2.241, 10486.338, 450.128, 52877.846 25/04/01,08:10:52,17,07,1, 11.9,1,1, 2.241, 10486.356, 450.135, 52877.833 25/04/01,08:10:52,18,07,1, 11.9,1,1, 2.241, 10486.354, 450.145, 52877.917 25/04/01,08:10:52,19,07,1, 11.9,1,1, 2.241, 10486.352, 450.120, 52877.874 25/04/01,08:10:53,00,07,1, 11.9,1,1, 2.241, 10486.346, 450.120, 52877.874 25/04/01,08:10:53,01,07,1, 11.9,1,1, 2.241, 10486.342, 450.119, 52877.861 25/04/01,08:10:53,02,07,1, 11.9,1,1, 2.241, 10486.362, 450.128, 52877.888 25/04/01,08:10:53,03,07,1, 11.9,1,1, 2.241, 10486.349, 450.131, 52877.874 25/04/01,08:10:53,04,07,1, 11.9,1,1, 2.241, 10486.361, 450.098, 52877.905 25/04/01,08:10:53,05,07,1, 11.9,1,1, 2.241, 10486.361, 450.105, 52877.831 25/04/01,08:10:53,06,07,1, 11.9,1,1, 2.241, 10486.373, 450.134, 52877.870 25/04/01,08:10:53,07,07,1, 11.9,1,1, 2.241, 10486.365, 450.114, 52877.871 25/04/01,08:10:53,08,07,1, 11.9,1,1, 2.241, 10486.387, 450.104, 52877.864 25/04/01,08:10:53,09,07,1, 11.9,1,1, 2.241, 10486.412, 450.129, 52877.858 25/04/01,08:10:53,10,07,1, 11.9,1,1, 2.241, 10486.360, 450.097, 52877.879 25/04/01,08:10:53,11,07,1, 11.9,1,1, 2.241, 10486.397, 450.127, 52877.812 25/04/01,08:10:53,12,07,1, 11.9,1,1, 2.241, 10486.394, 450.110, 52877.834 25/04/01,08:10:53,13,07,1, 11.9,1,1, 2.241, 10486.380, 450.102, 52877.870 25/04/01,08:10:53,14,07,1, 11.9,1,1, 2.241, 10486.398, 450.123, 52877.830 25/04/01,08:10:53,15,07,1, 11.9,1,1, 2.241, 10486.381, 450.113, 52877.807 25/04/01,08:10:53,16,07,1, 11.9,1,1, 2.241, 10486.403, 450.114, 52877.829 25/04/01,08:10:53,17,07,1, 11.9,1,1, 2.241, 10486.403, 450.116, 52877.851 25/04/01,08:10:53,18,07,1, 11.9,1,1, 2.241, 10486.408, 450.125, 52877.891 25/04/01,08:10:53,19,07,1, 11.9,1,1, 2.241, 10486.400, 450.098, 52877.856 25/04/01,08:10:54,00,08,1, 12.0,1,1, 2.246, 10486.397, 450.098, 52877.856 25/04/01,08:10:54,01,08,1, 12.0,1,1, 2.246, 10486.443, 450.113, 52877.876 25/04/01,08:10:54,02,08,1, 12.0,1,1, 2.246, 10486.415, 450.120, 52877.809 25/04/01,08:10:54,03,08,1, 12.0,1,1, 2.246, 10486.424, 450.088, 52877.855 25/04/01,08:10:54,04,08,1, 12.0,1,1, 2.246, 10486.392, 450.075, 52877.645 25/04/01,08:10:54,05,08,1, 12.0,1,1, 2.246, 10486.438, 450.130, 52877.938 25/04/01,08:10:54,06,08,1, 12.0,1,1, 2.246, 10486.459, 450.094, 52877.847 25/04/01,08:10:54,07,08,1, 12.0,1,1, 2.246, 10486.447, 450.100, 52877.844 25/04/01,08:10:54,08,08,1, 12.0,1,1, 2.246, 10486.432, 450.096, 52877.855 25/04/01,08:10:54,09,08,1, 12.0,1,1, 2.246, 10486.436, 450.098, 52877.837 25/04/01,08:10:54,10,08,1, 12.0,1,1, 2.246, 10486.448, 450.090, 52877.819 25/04/01,08:10:54,11,08,1, 12.0,1,1, 2.246, 10486.442, 450.107, 52877.801 25/04/01,08:10:54,12,08,1, 12.0,1,1, 2.246, 10486.456, 450.114, 52877.848 25/04/01,08:10:54,13,08,1, 12.0,1,1, 2.246, 10486.459, 450.093, 52877.862 25/04/01,08:10:54,14,08,1, 12.0,1,1, 2.246, 10486.444, 450.102, 52877.836 25/04/01,08:10:54,15,08,1, 12.0,1,1, 2.246, 10486.468, 450.110, 52877.826 25/04/01,08:10:54,16,08,1, 12.0,1,1, 2.246, 10486.448, 450.111, 52877.832 25/04/01,08:10:54,17,08,1, 12.0,1,1, 2.246, 10486.491, 450.123, 52877.851 25/04/01,08:10:54,18,08,1, 12.0,1,1, 2.246, 10486.480, 450.080, 52877.883 25/04/01,08:10:54,19,08,1, 12.0,1,1, 2.246, 10486.465, 450.097, 52877.852 25/04/01,08:10:55,00,07,1, 11.9,1,1, 2.243, 10486.463, 450.097, 52877.852 25/04/01,08:10:55,01,07,1, 11.9,1,1, 2.243, 10486.464, 450.084, 52877.875 25/04/01,08:10:55,02,07,1, 11.9,1,1, 2.243, 10486.474, 450.102, 52877.828 25/04/01,08:10:55,03,07,1, 11.9,1,1, 2.243, 10486.504, 450.108, 52877.883 25/04/01,08:10:55,04,07,1, 11.9,1,1, 2.243, 10486.498, 450.102, 52877.805 25/04/01,08:10:55,05,07,1, 11.9,1,1, 2.243, 10486.471, 450.097, 52877.845 25/04/01,08:10:55,06,07,1, 11.9,1,1, 2.243, 10486.459, 450.095, 52877.847 25/04/01,08:10:55,07,07,1, 11.9,1,1, 2.243, 10486.502, 450.095, 52877.790 25/04/01,08:10:55,08,07,1, 11.9,1,1, 2.243, 10486.505, 450.096, 52877.839 25/04/01,08:10:55,09,07,1, 11.9,1,1, 2.243, 10486.487, 450.093, 52877.841 25/04/01,08:10:55,10,07,1, 11.9,1,1, 2.243, 10486.490, 450.080, 52877.787 25/04/01,08:10:55,11,07,1, 11.9,1,1, 2.243, 10486.486, 450.085, 52877.796 25/04/01,08:10:55,12,07,1, 11.9,1,1, 2.243, 10486.527, 450.081, 52877.833 25/04/01,08:10:55,13,07,1, 11.9,1,1, 2.243, 10486.492, 450.082, 52877.785 25/04/01,08:10:55,14,07,1, 11.9,1,1, 2.243, 10486.531, 450.049, 52877.534 25/04/01,08:10:55,15,07,1, 11.9,1,1, 2.243, 10486.472, 450.082, 52877.850 25/04/01,08:10:55,16,07,1, 11.9,1,1, 2.243, 10486.485, 450.096, 52877.816 25/04/01,08:10:55,17,07,1, 11.9,1,1, 2.243, 10486.506, 450.059, 52877.798 25/04/01,08:10:55,18,07,1, 11.9,1,1, 2.243, 10486.516, 450.085, 52877.860 25/04/01,08:10:55,19,07,1, 11.9,1,1, 2.243, 10486.512, 450.074, 52877.862 25/04/01,08:10:56,00,08,1, 12.0,1,1, 2.246, 10486.505, 450.074, 52877.862 25/04/01,08:10:56,01,08,1, 12.0,1,1, 2.246, 10486.540, 450.063, 52877.783 25/04/01,08:10:56,02,08,1, 12.0,1,1, 2.246, 10486.509, 450.076, 52877.843 25/04/01,08:10:56,03,08,1, 12.0,1,1, 2.246, 10486.545, 450.085, 52877.760 25/04/01,08:10:56,04,08,1, 12.0,1,1, 2.246, 10486.536, 450.095, 52877.821 25/04/01,08:10:56,05,08,1, 12.0,1,1, 2.246, 10486.551, 450.069, 52877.770 25/04/01,08:10:56,06,08,1, 12.0,1,1, 2.246, 10486.554, 450.099, 52877.863 25/04/01,08:10:56,07,08,1, 12.0,1,1, 2.246, 10486.562, 450.125, 52877.868 25/04/01,08:10:56,08,08,1, 12.0,1,1, 2.246, 10486.553, 450.072, 52877.807 25/04/01,08:10:56,09,08,1, 12.0,1,1, 2.246, 10486.551, 450.081, 52877.833 25/04/01,08:10:56,10,08,1, 12.0,1,1, 2.246, 10486.572, 450.095, 52877.776 25/04/01,08:10:56,11,08,1, 12.0,1,1, 2.246, 10486.554, 450.110, 52877.819 25/04/01,08:10:56,12,08,1, 12.0,1,1, 2.246, 10486.544, 450.095, 52877.808 25/04/01,08:10:56,13,08,1, 12.0,1,1, 2.246, 10486.548, 450.092, 52877.803 25/04/01,08:10:56,14,08,1, 12.0,1,1, 2.246, 10486.573, 450.091, 52877.838 25/04/01,08:10:56,15,08,1, 12.0,1,1, 2.246, 10486.565, 450.079, 52877.829 25/04/01,08:10:56,16,08,1, 12.0,1,1, 2.246, 10486.575, 450.047, 52877.819 25/04/01,08:10:56,17,08,1, 12.0,1,1, 2.246, 10486.570, 450.059, 52877.830 25/04/01,08:10:56,18,08,1, 12.0,1,1, 2.246, 10486.583, 450.086, 52877.825 25/04/01,08:10:56,19,08,1, 12.0,1,1, 2.246, 10486.580, 450.066, 52877.766 25/04/01,08:10:57,00,07,1, 11.9,1,1, 2.246, 10486.580, 450.066, 52877.766 25/04/01,08:10:57,01,07,1, 11.9,1,1, 2.246, 10486.578, 450.048, 52877.726 25/04/01,08:10:57,02,07,1, 11.9,1,1, 2.246, 10486.607, 450.086, 52877.818 25/04/01,08:10:57,03,07,1, 11.9,1,1, 2.246, 10486.589, 450.079, 52877.850 25/04/01,08:10:57,04,07,1, 11.9,1,1, 2.246, 10486.591, 450.063, 52877.881 25/04/01,08:10:57,05,07,1, 11.9,1,1, 2.246, 10486.614, 450.070, 52877.814 25/04/01,08:10:57,06,07,1, 11.9,1,1, 2.246, 10486.601, 450.080, 52877.905 25/04/01,08:10:57,07,07,1, 11.9,1,1, 2.246, 10486.595, 450.086, 52877.943 25/04/01,08:10:57,08,07,1, 11.9,1,1, 2.246, 10486.608, 450.092, 52877.949 25/04/01,08:10:57,09,07,1, 11.9,1,1, 2.246, 10486.627, 450.083, 52877.915 25/04/01,08:10:57,10,07,1, 11.9,1,1, 2.246, 10486.623, 450.101, 52877.826 25/04/01,08:10:57,11,07,1, 11.9,1,1, 2.246, 10486.642, 450.077, 52877.868 25/04/01,08:10:57,12,07,1, 11.9,1,1, 2.246, 10486.612, 450.080, 52877.857 25/04/01,08:10:57,13,07,1, 11.9,1,1, 2.246, 10486.606, 450.083, 52877.844 25/04/01,08:10:57,14,07,1, 11.9,1,1, 2.246, 10486.614, 450.079, 52877.851 25/04/01,08:10:57,15,07,1, 11.9,1,1, 2.246, 10486.644, 450.073, 52877.856 25/04/01,08:10:57,16,07,1, 11.9,1,1, 2.246, 10486.641, 450.076, 52877.878 25/04/01,08:10:57,17,07,1, 11.9,1,1, 2.246, 10486.643, 450.091, 52877.883 25/04/01,08:10:57,18,07,1, 11.9,1,1, 2.246, 10486.634, 450.100, 52877.861 25/04/01,08:10:57,19,07,1, 11.9,1,1, 2.246, 10486.609, 450.105, 52877.888 25/04/01,08:10:58,00,08,1, 12.0,1,1, 2.243, 10486.605, 450.105, 52877.888 25/04/01,08:10:58,01,08,1, 12.0,1,1, 2.243, 10486.625, 450.103, 52877.872 25/04/01,08:10:58,02,08,1, 12.0,1,1, 2.243, 10486.607, 450.104, 52877.867 25/04/01,08:10:58,03,08,1, 12.0,1,1, 2.243, 10486.648, 450.104, 52877.823 25/04/01,08:10:58,04,08,1, 12.0,1,1, 2.243, 10486.633, 450.083, 52877.865 25/04/01,08:10:58,05,08,1, 12.0,1,1, 2.243, 10486.632, 450.102, 52877.874 25/04/01,08:10:58,06,08,1, 12.0,1,1, 2.243, 10486.633, 450.123, 52877.864 25/04/01,08:10:58,07,08,1, 12.0,1,1, 2.243, 10486.642, 450.087, 52877.847 25/04/01,08:10:58,08,08,1, 12.0,1,1, 2.243, 10486.644, 450.110, 52877.849 25/04/01,08:10:58,09,08,1, 12.0,1,1, 2.243, 10486.652, 450.098, 52877.842 25/04/01,08:10:58,10,08,1, 12.0,1,1, 2.243, 10486.661, 450.100, 52877.860 25/04/01,08:10:58,11,08,1, 12.0,1,1, 2.243, 10486.657, 450.104, 52877.846 25/04/01,08:10:58,12,08,1, 12.0,1,1, 2.243, 10486.656, 450.093, 52877.902 25/04/01,08:10:58,13,08,1, 12.0,1,1, 2.243, 10486.655, 450.121, 52877.863 25/04/01,08:10:58,14,08,1, 12.0,1,1, 2.243, 10486.654, 450.099, 52877.866 25/04/01,08:10:58,15,08,1, 12.0,1,1, 2.243, 10486.670, 450.083, 52877.870 25/04/01,08:10:58,16,08,1, 12.0,1,1, 2.243, 10486.648, 450.099, 52877.802 25/04/01,08:10:58,17,08,1, 12.0,1,1, 2.243, 10486.668, 450.100, 52877.915 25/04/01,08:10:58,18,08,1, 12.0,1,1, 2.243, 10486.674, 450.109, 52877.858 25/04/01,08:10:58,19,08,1, 12.0,1,1, 2.243, 10486.679, 450.108, 52877.866 25/04/01,08:10:59,00,07,1, 11.9,1,1, 2.244, 10486.672, 450.108, 52877.866 25/04/01,08:10:59,01,07,1, 11.9,1,1, 2.244, 10486.690, 450.114, 52877.846 25/04/01,08:10:59,02,07,1, 11.9,1,1, 2.244, 10486.695, 450.100, 52877.889 25/04/01,08:10:59,03,07,1, 11.9,1,1, 2.244, 10486.706, 450.105, 52877.861 25/04/01,08:10:59,04,07,1, 11.9,1,1, 2.244, 10486.679, 450.119, 52877.851 25/04/01,08:10:59,05,07,1, 11.9,1,1, 2.244, 10486.698, 450.106, 52877.853 25/04/01,08:10:59,06,07,1, 11.9,1,1, 2.244, 10486.690, 450.108, 52877.880 25/04/01,08:10:59,07,07,1, 11.9,1,1, 2.244, 10486.679, 450.100, 52877.845 25/04/01,08:10:59,08,07,1, 11.9,1,1, 2.244, 10486.685, 450.119, 52877.869 25/04/01,08:10:59,09,07,1, 11.9,1,1, 2.244, 10486.705, 450.120, 52877.867 25/04/01,08:10:59,10,07,1, 11.9,1,1, 2.244, 10486.709, 450.104, 52877.854 25/04/01,08:10:59,11,07,1, 11.9,1,1, 2.244, 10486.698, 450.089, 52877.863 25/04/01,08:10:59,12,07,1, 11.9,1,1, 2.244, 10486.687, 450.103, 52877.830 25/04/01,08:10:59,13,07,1, 11.9,1,1, 2.244, 10486.698, 450.109, 52877.837 25/04/01,08:10:59,14,07,1, 11.9,1,1, 2.244, 10486.699, 450.093, 52877.857 25/04/01,08:10:59,15,07,1, 11.9,1,1, 2.244, 10486.716, 450.129, 52877.822 25/04/01,08:10:59,16,07,1, 11.9,1,1, 2.244, 10486.699, 450.108, 52877.841 25/04/01,08:10:59,17,07,1, 11.9,1,1, 2.244, 10486.700, 450.127, 52877.863 25/04/01,08:10:59,18,07,1, 11.9,1,1, 2.244, 10486.715, 450.107, 52877.844 25/04/01,08:10:59,19,07,1, 11.9,1,1, 2.244, 10486.720, 450.126, 52877.835 25/04/01,08:11:00,00,08,1, 11.9,1,1, 2.241, 10486.714, 450.126, 52877.835 25/04/01,08:11:00,01,08,1, 11.9,1,1, 2.241, 10486.718, 450.099, 52877.855 25/04/01,08:11:00,02,08,1, 11.9,1,1, 2.241, 10486.740, 450.093, 52877.789 25/04/01,08:11:00,03,08,1, 11.9,1,1, 2.241, 10486.698, 450.092, 52877.747 25/04/01,08:11:00,04,08,1, 11.9,1,1, 2.241, 10486.717, 450.131, 52877.752 25/04/01,08:11:00,05,08,1, 11.9,1,1, 2.241, 10486.709, 450.083, 52877.763 25/04/01,08:11:00,06,08,1, 11.9,1,1, 2.241, 10486.721, 450.085, 52877.761 25/04/01,08:11:00,07,08,1, 11.9,1,1, 2.241, 10486.744, 450.093, 52877.758 25/04/01,08:11:00,08,08,1, 11.9,1,1, 2.241, 10486.728, 450.098, 52877.735 25/04/01,08:11:00,09,08,1, 11.9,1,1, 2.241, 10486.753, 450.089, 52877.798 25/04/01,08:11:00,10,08,1, 11.9,1,1, 2.241, 10486.746, 450.085, 52877.777 25/04/01,08:11:00,11,08,1, 11.9,1,1, 2.241, 10486.739, 450.108, 52877.822 25/04/01,08:11:00,12,08,1, 11.9,1,1, 2.241, 10486.744, 450.111, 52877.816 25/04/01,08:11:00,13,08,1, 11.9,1,1, 2.241, 10486.745, 450.110, 52877.745 25/04/01,08:11:00,14,08,1, 11.9,1,1, 2.241, 10486.742, 450.102, 52877.748 25/04/01,08:11:00,15,08,1, 11.9,1,1, 2.241, 10486.764, 450.088, 52877.766 25/04/01,08:11:00,16,08,1, 11.9,1,1, 2.241, 10486.765, 450.091, 52877.741 25/04/01,08:11:00,17,08,1, 11.9,1,1, 2.241, 10486.756, 450.083, 52877.722 25/04/01,08:11:00,18,08,1, 11.9,1,1, 2.241, 10486.769, 450.078, 52877.788 25/04/01,08:11:00,19,08,1, 11.9,1,1, 2.241, 10486.770, 450.120, 52877.818 25/04/01,08:11:01,00,08,1, 11.9,1,1, 2.243, 10486.764, 450.120, 52877.818 25/04/01,08:11:01,01,08,1, 11.9,1,1, 2.243, 10486.759, 450.085, 52877.768 25/04/01,08:11:01,02,08,1, 11.9,1,1, 2.243, 10486.761, 450.073, 52877.703 25/04/01,08:11:01,03,08,1, 11.9,1,1, 2.243, 10486.774, 450.110, 52877.826 25/04/01,08:11:01,04,08,1, 11.9,1,1, 2.243, 10486.791, 450.103, 52877.741 25/04/01,08:11:01,05,08,1, 11.9,1,1, 2.243, 10486.756, 450.084, 52877.815 25/04/01,08:11:01,06,08,1, 11.9,1,1, 2.243, 10486.764, 450.071, 52877.711 25/04/01,08:11:01,07,08,1, 11.9,1,1, 2.243, 10486.761, 450.082, 52877.734 25/04/01,08:11:01,08,08,1, 11.9,1,1, 2.243, 10486.777, 450.078, 52877.696 25/04/01,08:11:01,09,08,1, 11.9,1,1, 2.243, 10486.767, 450.068, 52877.703 25/04/01,08:11:01,10,08,1, 11.9,1,1, 2.243, 10486.752, 450.094, 52877.762 25/04/01,08:11:01,11,08,1, 11.9,1,1, 2.243, 10486.770, 450.081, 52877.790 25/04/01,08:11:01,12,08,1, 11.9,1,1, 2.243, 10486.803, 450.077, 52877.701 25/04/01,08:11:01,13,08,1, 11.9,1,1, 2.243, 10486.782, 450.063, 52877.735 25/04/01,08:11:01,14,08,1, 11.9,1,1, 2.243, 10486.788, 450.071, 52877.727 25/04/01,08:11:01,15,08,1, 11.9,1,1, 2.243, 10486.798, 450.066, 52877.689 25/04/01,08:11:01,16,08,1, 11.9,1,1, 2.243, 10486.771, 450.064, 52877.765 25/04/01,08:11:01,17,08,1, 11.9,1,1, 2.243, 10486.776, 450.088, 52877.737 25/04/01,08:11:01,18,08,1, 11.9,1,1, 2.243, 10486.793, 450.065, 52877.761 25/04/01,08:11:01,19,08,1, 11.9,1,1, 2.243, 10486.749, 450.085, 52877.829 25/04/01,08:11:02,00,08,1, 11.8,1,1, 2.244, 10486.747, 450.085, 52877.829 25/04/01,08:11:02,01,08,1, 11.8,1,1, 2.244, 10486.790, 450.080, 52877.763 25/04/01,08:11:02,02,08,1, 11.8,1,1, 2.244, 10486.781, 450.049, 52877.716 25/04/01,08:11:02,03,08,1, 11.8,1,1, 2.244, 10486.809, 450.068, 52877.763 25/04/01,08:11:02,04,08,1, 11.8,1,1, 2.244, 10486.783, 450.081, 52877.739 25/04/01,08:11:02,05,08,1, 11.8,1,1, 2.244, 10486.795, 450.077, 52877.720 25/04/01,08:11:02,06,08,1, 11.8,1,1, 2.244, 10486.802, 450.062, 52877.739 25/04/01,08:11:02,07,08,1, 11.8,1,1, 2.244, 10486.810, 450.054, 52877.733 25/04/01,08:11:02,08,08,1, 11.8,1,1, 2.244, 10486.791, 450.069, 52877.771 25/04/01,08:11:02,09,08,1, 11.8,1,1, 2.244, 10486.788, 450.063, 52877.716 25/04/01,08:11:02,10,08,1, 11.8,1,1, 2.244, 10486.776, 450.080, 52877.789 25/04/01,08:11:02,11,08,1, 11.8,1,1, 2.244, 10486.824, 450.067, 52877.743 25/04/01,08:11:02,12,08,1, 11.8,1,1, 2.244, 10486.814, 450.051, 52877.760 25/04/01,08:11:02,13,08,1, 11.8,1,1, 2.244, 10486.804, 450.056, 52877.776 25/04/01,08:11:02,14,08,1, 11.8,1,1, 2.244, 10486.813, 450.059, 52877.751 25/04/01,08:11:02,15,08,1, 11.8,1,1, 2.244, 10486.822, 450.063, 52877.733 25/04/01,08:11:02,16,08,1, 11.8,1,1, 2.244, 10486.815, 450.078, 52877.694 25/04/01,08:11:02,17,08,1, 11.8,1,1, 2.244, 10486.813, 450.055, 52877.736 25/04/01,08:11:02,18,08,1, 11.8,1,1, 2.244, 10486.823, 450.086, 52877.767 25/04/01,08:11:02,19,08,1, 11.8,1,1, 2.244, 10486.816, 450.056, 52877.745 25/04/01,08:11:03,00,08,1, 12.0,1,1, 2.248, 10486.814, 450.056, 52877.745 25/04/01,08:11:03,01,08,1, 12.0,1,1, 2.248, 10486.813, 450.084, 52877.741 25/04/01,08:11:03,02,08,1, 12.0,1,1, 2.248, 10486.834, 450.054, 52877.763 25/04/01,08:11:03,03,08,1, 12.0,1,1, 2.248, 10486.806, 450.066, 52877.728 25/04/01,08:11:03,04,08,1, 12.0,1,1, 2.248, 10486.805, 450.063, 52877.737 25/04/01,08:11:03,05,08,1, 12.0,1,1, 2.248, 10486.828, 450.082, 52877.741 25/04/01,08:11:03,06,08,1, 12.0,1,1, 2.248, 10486.830, 450.065, 52877.706 25/04/01,08:11:03,07,08,1, 12.0,1,1, 2.248, 10486.851, 450.101, 52877.744 25/04/01,08:11:03,08,08,1, 12.0,1,1, 2.248, 10486.820, 450.052, 52877.692 25/04/01,08:11:03,09,08,1, 12.0,1,1, 2.248, 10486.805, 450.064, 52877.672 25/04/01,08:11:03,10,08,1, 12.0,1,1, 2.248, 10486.814, 450.067, 52877.728 25/04/01,08:11:03,11,08,1, 12.0,1,1, 2.248, 10486.819, 450.056, 52877.748 25/04/01,08:11:03,12,08,1, 12.0,1,1, 2.248, 10486.843, 450.061, 52877.750 25/04/01,08:11:03,13,08,1, 12.0,1,1, 2.248, 10486.840, 450.068, 52877.760 25/04/01,08:11:03,14,08,1, 12.0,1,1, 2.248, 10486.812, 450.053, 52877.703 25/04/01,08:11:03,15,08,1, 12.0,1,1, 2.248, 10486.828, 450.063, 52877.687 25/04/01,08:11:03,16,08,1, 12.0,1,1, 2.248, 10486.837, 450.054, 52877.691 25/04/01,08:11:03,17,08,1, 12.0,1,1, 2.248, 10486.826, 450.039, 52877.660 25/04/01,08:11:03,18,08,1, 12.0,1,1, 2.248, 10486.849, 450.076, 52877.673 25/04/01,08:11:03,19,08,1, 12.0,1,1, 2.248, 10486.832, 450.047, 52877.749 25/04/01,08:11:04,00,08,1, 11.9,1,1, 2.245, 10486.830, 450.047, 52877.749 25/04/01,08:11:04,01,08,1, 11.9,1,1, 2.245, 10486.870, 450.072, 52877.769 25/04/01,08:11:04,02,08,1, 11.9,1,1, 2.245, 10486.851, 450.064, 52877.650 25/04/01,08:11:04,03,08,1, 11.9,1,1, 2.245, 10486.844, 450.034, 52877.745 25/04/01,08:11:04,04,08,1, 11.9,1,1, 2.245, 10486.839, 450.058, 52877.714 25/04/01,08:11:04,05,08,1, 11.9,1,1, 2.245, 10486.842, 450.047, 52877.677 25/04/01,08:11:04,06,08,1, 11.9,1,1, 2.245, 10486.826, 450.052, 52877.718 25/04/01,08:11:04,07,08,1, 11.9,1,1, 2.245, 10486.833, 450.051, 52877.709 25/04/01,08:11:04,08,08,1, 11.9,1,1, 2.245, 10486.851, 450.034, 52877.706 25/04/01,08:11:04,09,08,1, 11.9,1,1, 2.245, 10486.840, 450.030, 52877.692 25/04/01,08:11:04,10,08,1, 11.9,1,1, 2.245, 10486.859, 450.040, 52877.770 25/04/01,08:11:04,11,08,1, 11.9,1,1, 2.245, 10486.869, 450.029, 52877.650 25/04/01,08:11:04,12,08,1, 11.9,1,1, 2.245, 10486.842, 450.020, 52877.637 25/04/01,08:11:04,13,08,1, 11.9,1,1, 2.245, 10486.851, 450.025, 52877.660 25/04/01,08:11:04,14,08,1, 11.9,1,1, 2.245, 10486.847, 450.055, 52877.682 25/04/01,08:11:04,15,08,1, 11.9,1,1, 2.245, 10486.850, 450.034, 52877.683 25/04/01,08:11:04,16,08,1, 11.9,1,1, 2.245, 10486.878, 450.027, 52877.669 25/04/01,08:11:04,17,08,1, 11.9,1,1, 2.245, 10486.862, 450.055, 52877.755 25/04/01,08:11:04,18,08,1, 11.9,1,1, 2.245, 10486.866, 450.052, 52877.807 25/04/01,08:11:04,19,08,1, 11.9,1,1, 2.245, 10486.872, 450.042, 52877.696 25/04/01,08:11:05,00,08,1, 11.8,1,1, 2.242, 10486.864, 450.042, 52877.696 25/04/01,08:11:05,01,08,1, 11.8,1,1, 2.242, 10486.856, 450.051, 52877.786 25/04/01,08:11:05,02,08,1, 11.8,1,1, 2.242, 10486.861, 450.048, 52877.714 25/04/01,08:11:05,03,08,1, 11.8,1,1, 2.242, 10486.885, 450.055, 52877.719 25/04/01,08:11:05,04,08,1, 11.8,1,1, 2.242, 10486.893, 450.038, 52877.696 25/04/01,08:11:05,05,08,1, 11.8,1,1, 2.242, 10486.885, 450.061, 52877.724 25/04/01,08:11:05,06,08,1, 11.8,1,1, 2.242, 10486.882, 450.052, 52877.703 25/04/01,08:11:05,07,08,1, 11.8,1,1, 2.242, 10486.883, 450.025, 52877.708 25/04/01,08:11:05,08,08,1, 11.8,1,1, 2.242, 10486.890, 450.033, 52877.675 25/04/01,08:11:05,09,08,1, 11.8,1,1, 2.242, 10486.895, 450.043, 52877.621 25/04/01,08:11:05,10,08,1, 11.8,1,1, 2.242, 10486.886, 449.983, 52877.618 25/04/01,08:11:05,11,08,1, 11.8,1,1, 2.242, 10486.881, 450.009, 52877.658 25/04/01,08:11:05,12,08,1, 11.8,1,1, 2.242, 10486.881, 450.007, 52877.607 25/04/01,08:11:05,13,08,1, 11.8,1,1, 2.242, 10486.917, 450.015, 52877.702 25/04/01,08:11:05,14,08,1, 11.8,1,1, 2.242, 10486.899, 450.032, 52877.653 25/04/01,08:11:05,15,08,1, 11.8,1,1, 2.242, 10486.895, 450.034, 52877.679 25/04/01,08:11:05,16,08,1, 11.8,1,1, 2.242, 10486.917, 450.012, 52877.638 25/04/01,08:11:05,17,08,1, 11.8,1,1, 2.242, 10486.905, 450.008, 52877.639 25/04/01,08:11:05,18,08,1, 11.8,1,1, 2.242, 10486.921, 450.017, 52877.652 25/04/01,08:11:05,19,08,1, 11.8,1,1, 2.242, 10486.887, 450.044, 52877.695 25/04/01,08:11:06,00,08,1, 11.9,1,1, 2.245, 10486.881, 450.044, 52877.695 25/04/01,08:11:06,01,08,1, 11.9,1,1, 2.245, 10486.922, 450.017, 52877.690 25/04/01,08:11:06,02,08,1, 11.9,1,1, 2.245, 10486.919, 450.049, 52877.649 25/04/01,08:11:06,03,08,1, 11.9,1,1, 2.245, 10486.951, 450.013, 52877.529 25/04/01,08:11:06,04,08,1, 11.9,1,1, 2.245, 10486.899, 450.039, 52877.718 25/04/01,08:11:06,05,08,1, 11.9,1,1, 2.245, 10486.910, 450.029, 52877.676 25/04/01,08:11:06,06,08,1, 11.9,1,1, 2.245, 10486.924, 450.038, 52877.674 25/04/01,08:11:06,07,08,1, 11.9,1,1, 2.245, 10486.934, 450.032, 52877.670 25/04/01,08:11:06,08,08,1, 11.9,1,1, 2.245, 10486.895, 450.032, 52877.681 25/04/01,08:11:06,09,08,1, 11.9,1,1, 2.245, 10486.928, 450.041, 52877.685 25/04/01,08:11:06,10,08,1, 11.9,1,1, 2.245, 10486.972, 450.038, 52877.845 25/04/01,08:11:06,11,08,1, 11.9,1,1, 2.245, 10486.941, 450.001, 52877.609 25/04/01,08:11:06,12,08,1, 11.9,1,1, 2.245, 10486.905, 450.037, 52877.669 25/04/01,08:11:06,13,08,1, 11.9,1,1, 2.245, 10486.915, 450.031, 52877.625 25/04/01,08:11:06,14,08,1, 11.9,1,1, 2.245, 10486.947, 449.995, 52877.601 25/04/01,08:11:06,15,08,1, 11.9,1,1, 2.245, 10486.933, 450.031, 52877.691 25/04/01,08:11:06,16,08,1, 11.9,1,1, 2.245, 10486.921, 450.019, 52877.697 25/04/01,08:11:06,17,08,1, 11.9,1,1, 2.245, 10486.943, 450.040, 52877.628 25/04/01,08:11:06,18,08,1, 11.9,1,1, 2.245, 10486.945, 450.037, 52877.712 25/04/01,08:11:06,19,08,1, 11.9,1,1, 2.245, 10486.939, 450.001, 52877.578 25/04/01,08:11:07,00,07,1, 11.9,1,1, 2.243, 10486.931, 450.001, 52877.578 25/04/01,08:11:07,01,07,1, 11.9,1,1, 2.243, 10486.973, 450.015, 52877.659 25/04/01,08:11:07,02,07,1, 11.9,1,1, 2.243, 10486.931, 450.017, 52877.640 25/04/01,08:11:07,03,07,1, 11.9,1,1, 2.243, 10486.959, 450.034, 52877.677 25/04/01,08:11:07,04,07,1, 11.9,1,1, 2.243, 10486.920, 450.007, 52877.659 25/04/01,08:11:07,05,07,1, 11.9,1,1, 2.243, 10486.952, 450.014, 52877.613 25/04/01,08:11:07,06,07,1, 11.9,1,1, 2.243, 10486.944, 450.016, 52877.604 25/04/01,08:11:07,07,07,1, 11.9,1,1, 2.243, 10486.938, 450.017, 52877.652 25/04/01,08:11:07,08,07,1, 11.9,1,1, 2.243, 10486.935, 449.988, 52877.699 25/04/01,08:11:07,09,07,1, 11.9,1,1, 2.243, 10486.949, 450.011, 52877.596 25/04/01,08:11:07,10,07,1, 11.9,1,1, 2.243, 10486.924, 450.001, 52877.598 25/04/01,08:11:07,11,07,1, 11.9,1,1, 2.243, 10486.954, 450.013, 52877.608 25/04/01,08:11:07,12,07,1, 11.9,1,1, 2.243, 10486.955, 450.001, 52877.633 25/04/01,08:11:07,13,07,1, 11.9,1,1, 2.243, 10486.959, 450.042, 52877.644 25/04/01,08:11:07,14,07,1, 11.9,1,1, 2.243, 10486.959, 450.032, 52877.659 25/04/01,08:11:07,15,07,1, 11.9,1,1, 2.243, 10486.943, 450.029, 52877.654 25/04/01,08:11:07,16,07,1, 11.9,1,1, 2.243, 10486.957, 450.018, 52877.634 25/04/01,08:11:07,17,07,1, 11.9,1,1, 2.243, 10486.945, 450.016, 52877.621 25/04/01,08:11:07,18,07,1, 11.9,1,1, 2.243, 10486.956, 449.998, 52877.638 25/04/01,08:11:07,19,07,1, 11.9,1,1, 2.243, 10486.958, 449.999, 52877.685 25/04/01,08:11:08,00,08,1, 12.0,1,1, 2.248, 10486.956, 449.999, 52877.685 25/04/01,08:11:08,01,08,1, 12.0,1,1, 2.248, 10486.972, 450.005, 52877.638 25/04/01,08:11:08,02,08,1, 12.0,1,1, 2.248, 10486.966, 450.016, 52877.610 25/04/01,08:11:08,03,08,1, 12.0,1,1, 2.248, 10486.953, 450.020, 52877.653 25/04/01,08:11:08,04,08,1, 12.0,1,1, 2.248, 10486.952, 450.009, 52877.682 25/04/01,08:11:08,05,08,1, 12.0,1,1, 2.248, 10486.952, 450.014, 52877.663 25/04/01,08:11:08,06,08,1, 12.0,1,1, 2.248, 10486.983, 450.006, 52877.632 25/04/01,08:11:08,07,08,1, 12.0,1,1, 2.248, 10486.981, 450.014, 52877.641 25/04/01,08:11:08,08,08,1, 12.0,1,1, 2.248, 10486.970, 450.002, 52877.655 25/04/01,08:11:08,09,08,1, 12.0,1,1, 2.248, 10486.971, 450.006, 52877.643 25/04/01,08:11:08,10,08,1, 12.0,1,1, 2.248, 10486.989, 450.018, 52877.671 25/04/01,08:11:08,11,08,1, 12.0,1,1, 2.248, 10486.961, 449.987, 52877.651 25/04/01,08:11:08,12,08,1, 12.0,1,1, 2.248, 10486.982, 450.007, 52877.650 25/04/01,08:11:08,13,08,1, 12.0,1,1, 2.248, 10486.989, 450.002, 52877.665 25/04/01,08:11:08,14,08,1, 12.0,1,1, 2.248, 10486.977, 450.024, 52877.593 25/04/01,08:11:08,15,08,1, 12.0,1,1, 2.248, 10486.973, 449.996, 52877.626 25/04/01,08:11:08,16,08,1, 12.0,1,1, 2.248, 10486.995, 449.986, 52877.568 25/04/01,08:11:08,17,08,1, 12.0,1,1, 2.248, 10486.974, 450.003, 52877.673 25/04/01,08:11:08,18,08,1, 12.0,1,1, 2.248, 10486.987, 450.005, 52877.596 25/04/01,08:11:08,19,08,1, 12.0,1,1, 2.248, 10486.974, 450.015, 52877.674 25/04/01,08:11:09,00,08,1, 11.9,1,1, 2.248, 10486.972, 450.015, 52877.674 25/04/01,08:11:09,01,08,1, 11.9,1,1, 2.248, 10487.031, 449.993, 52877.633 25/04/01,08:11:09,02,08,1, 11.9,1,1, 2.248, 10487.006, 449.994, 52877.585 25/04/01,08:11:09,03,08,1, 11.9,1,1, 2.248, 10487.014, 449.983, 52877.627 25/04/01,08:11:09,04,08,1, 11.9,1,1, 2.248, 10486.997, 450.000, 52877.687 25/04/01,08:11:09,05,08,1, 11.9,1,1, 2.248, 10487.003, 449.998, 52877.636 25/04/01,08:11:09,06,08,1, 11.9,1,1, 2.248, 10486.995, 450.008, 52877.641 25/04/01,08:11:09,07,08,1, 11.9,1,1, 2.248, 10487.007, 450.007, 52877.611 25/04/01,08:11:09,08,08,1, 11.9,1,1, 2.248, 10486.999, 449.983, 52877.614 25/04/01,08:11:09,09,08,1, 11.9,1,1, 2.248, 10487.018, 449.994, 52877.674 25/04/01,08:11:09,10,08,1, 11.9,1,1, 2.248, 10486.991, 449.981, 52877.624 25/04/01,08:11:09,11,08,1, 11.9,1,1, 2.248, 10487.000, 449.990, 52877.647 25/04/01,08:11:09,12,08,1, 11.9,1,1, 2.248, 10486.991, 449.992, 52877.641 25/04/01,08:11:09,13,08,1, 11.9,1,1, 2.248, 10487.006, 449.987, 52877.673 25/04/01,08:11:09,14,08,1, 11.9,1,1, 2.248, 10487.010, 449.998, 52877.640 25/04/01,08:11:09,15,08,1, 11.9,1,1, 2.248, 10487.003, 450.009, 52877.626 25/04/01,08:11:09,16,08,1, 11.9,1,1, 2.248, 10487.005, 449.994, 52877.643 25/04/01,08:11:09,17,08,1, 11.9,1,1, 2.248, 10487.012, 449.991, 52877.668 25/04/01,08:11:09,18,08,1, 11.9,1,1, 2.248, 10487.015, 450.014, 52877.673 25/04/01,08:11:09,19,08,1, 11.9,1,1, 2.248, 10487.008, 450.004, 52877.652 25/04/01,08:11:10,00,08,1, 11.9,1,1, 2.244, 10487.006, 450.004, 52877.652 25/04/01,08:11:10,01,08,1, 11.9,1,1, 2.244, 10486.993, 449.982, 52877.598 25/04/01,08:11:10,02,08,1, 11.9,1,1, 2.244, 10487.009, 449.995, 52877.668 25/04/01,08:11:10,03,08,1, 11.9,1,1, 2.244, 10487.017, 449.988, 52877.622 25/04/01,08:11:10,04,08,1, 11.9,1,1, 2.244, 10487.028, 449.987, 52877.635 25/04/01,08:11:10,05,08,1, 11.9,1,1, 2.244, 10487.013, 449.974, 52877.556 25/04/01,08:11:10,06,08,1, 11.9,1,1, 2.244, 10487.009, 450.008, 52877.565 25/04/01,08:11:10,07,08,1, 11.9,1,1, 2.244, 10486.994, 449.997, 52877.581 25/04/01,08:11:10,08,08,1, 11.9,1,1, 2.244, 10487.014, 449.987, 52877.719 25/04/01,08:11:10,09,08,1, 11.9,1,1, 2.244, 10487.011, 449.990, 52877.678 25/04/01,08:11:10,10,08,1, 11.9,1,1, 2.244, 10487.014, 449.997, 52877.596 25/04/01,08:11:10,11,08,1, 11.9,1,1, 2.244, 10487.023, 449.989, 52877.600 25/04/01,08:11:10,12,08,1, 11.9,1,1, 2.244, 10487.024, 449.998, 52877.646 25/04/01,08:11:10,13,08,1, 11.9,1,1, 2.244, 10487.050, 449.981, 52877.625 25/04/01,08:11:10,14,08,1, 11.9,1,1, 2.244, 10487.026, 449.981, 52877.615 25/04/01,08:11:10,15,08,1, 11.9,1,1, 2.244, 10487.052, 449.994, 52877.596 25/04/01,08:11:10,16,08,1, 11.9,1,1, 2.244, 10487.034, 449.993, 52877.595 25/04/01,08:11:10,17,08,1, 11.9,1,1, 2.244, 10487.024, 449.977, 52877.628 25/04/01,08:11:10,18,08,1, 11.9,1,1, 2.244, 10487.037, 449.997, 52877.680 25/04/01,08:11:10,19,08,1, 11.9,1,1, 2.244, 10487.040, 449.995, 52877.629 25/04/01,08:11:11,00,08,1, 11.9,1,1, 2.247, 10487.039, 449.995, 52877.629 25/04/01,08:11:11,01,08,1, 11.9,1,1, 2.247, 10487.021, 449.993, 52877.622 25/04/01,08:11:11,02,08,1, 11.9,1,1, 2.247, 10487.039, 450.000, 52877.669 25/04/01,08:11:11,03,08,1, 11.9,1,1, 2.247, 10487.044, 450.016, 52877.646 25/04/01,08:11:11,04,08,1, 11.9,1,1, 2.247, 10487.051, 449.999, 52877.661 25/04/01,08:11:11,05,08,1, 11.9,1,1, 2.247, 10487.031, 449.989, 52877.571 25/04/01,08:11:11,06,08,1, 11.9,1,1, 2.247, 10487.033, 449.991, 52877.594 25/04/01,08:11:11,07,08,1, 11.9,1,1, 2.247, 10487.059, 450.014, 52877.651 25/04/01,08:11:11,08,08,1, 11.9,1,1, 2.247, 10487.039, 449.982, 52877.599 25/04/01,08:11:11,09,08,1, 11.9,1,1, 2.247, 10487.063, 449.998, 52877.620 25/04/01,08:11:11,10,08,1, 11.9,1,1, 2.247, 10487.054, 449.992, 52877.613 25/04/01,08:11:11,11,08,1, 11.9,1,1, 2.247, 10487.054, 450.008, 52877.630 25/04/01,08:11:11,12,08,1, 11.9,1,1, 2.247, 10487.053, 450.002, 52877.659 25/04/01,08:11:11,13,08,1, 11.9,1,1, 2.247, 10487.059, 449.986, 52877.616 25/04/01,08:11:11,14,08,1, 11.9,1,1, 2.247, 10487.065, 450.011, 52877.732 25/04/01,08:11:11,15,08,1, 11.9,1,1, 2.247, 10487.068, 450.023, 52877.648 25/04/01,08:11:11,16,08,1, 11.9,1,1, 2.247, 10487.060, 450.029, 52877.689 25/04/01,08:11:11,17,08,1, 11.9,1,1, 2.247, 10487.053, 450.008, 52877.616 25/04/01,08:11:11,18,08,1, 11.9,1,1, 2.247, 10487.057, 450.030, 52877.618 25/04/01,08:11:11,19,08,1, 11.9,1,1, 2.247, 10487.036, 450.013, 52877.583 25/04/01,08:11:12,00,08,1, 11.9,1,1, 2.244, 10487.031, 450.013, 52877.583 25/04/01,08:11:12,01,08,1, 11.9,1,1, 2.244, 10487.073, 450.017, 52877.633 25/04/01,08:11:12,02,08,1, 11.9,1,1, 2.244, 10487.037, 450.019, 52877.611 25/04/01,08:11:12,03,08,1, 11.9,1,1, 2.244, 10487.081, 450.028, 52877.582 25/04/01,08:11:12,04,08,1, 11.9,1,1, 2.244, 10487.062, 450.045, 52877.664 25/04/01,08:11:12,05,08,1, 11.9,1,1, 2.244, 10487.083, 450.028, 52877.616 25/04/01,08:11:12,06,08,1, 11.9,1,1, 2.244, 10487.082, 450.013, 52877.652 25/04/01,08:11:12,07,08,1, 11.9,1,1, 2.244, 10487.086, 450.006, 52877.640 25/04/01,08:11:12,08,08,1, 11.9,1,1, 2.244, 10487.073, 450.021, 52877.641 25/04/01,08:11:12,09,08,1, 11.9,1,1, 2.244, 10487.084, 450.008, 52877.449 25/04/01,08:11:12,10,08,1, 11.9,1,1, 2.244, 10487.132, 449.991, 52877.496 25/04/01,08:11:12,11,08,1, 11.9,1,1, 2.244, 10487.104, 449.990, 52877.538 25/04/01,08:11:12,12,08,1, 11.9,1,1, 2.244, 10487.091, 450.015, 52877.583 25/04/01,08:11:12,13,08,1, 11.9,1,1, 2.244, 10487.094, 450.030, 52877.589 25/04/01,08:11:12,14,08,1, 11.9,1,1, 2.244, 10487.079, 450.013, 52877.656 25/04/01,08:11:12,15,08,1, 11.9,1,1, 2.244, 10487.096, 450.021, 52877.584 25/04/01,08:11:12,16,08,1, 11.9,1,1, 2.244, 10487.096, 450.024, 52877.598 25/04/01,08:11:12,17,08,1, 11.9,1,1, 2.244, 10487.080, 450.048, 52877.575 25/04/01,08:11:12,18,08,1, 11.9,1,1, 2.244, 10487.088, 450.045, 52877.679 25/04/01,08:11:12,19,08,1, 11.9,1,1, 2.244, 10487.085, 450.036, 52877.645 25/04/01,08:11:13,00,08,1, 11.8,1,1, 2.246, 10487.081, 450.036, 52877.645 25/04/01,08:11:13,01,08,1, 11.8,1,1, 2.246, 10487.085, 450.024, 52877.579 25/04/01,08:11:13,02,08,1, 11.8,1,1, 2.246, 10487.085, 450.010, 52877.638 25/04/01,08:11:13,03,08,1, 11.8,1,1, 2.246, 10487.106, 449.993, 52877.571 25/04/01,08:11:13,04,08,1, 11.8,1,1, 2.246, 10487.103, 450.022, 52877.621 25/04/01,08:11:13,05,08,1, 11.8,1,1, 2.246, 10487.100, 450.047, 52877.630 25/04/01,08:11:13,06,08,1, 11.8,1,1, 2.246, 10487.110, 450.029, 52877.606 25/04/01,08:11:13,07,08,1, 11.8,1,1, 2.246, 10487.098, 450.029, 52877.575 25/04/01,08:11:13,08,08,1, 11.8,1,1, 2.246, 10487.110, 450.021, 52877.666 25/04/01,08:11:13,09,08,1, 11.8,1,1, 2.246, 10487.104, 450.001, 52877.697 25/04/01,08:11:13,10,08,1, 11.8,1,1, 2.246, 10487.112, 450.002, 52877.672 25/04/01,08:11:13,11,08,1, 11.8,1,1, 2.246, 10487.127, 450.023, 52877.579 25/04/01,08:11:13,12,08,1, 11.8,1,1, 2.246, 10487.122, 450.038, 52877.545 25/04/01,08:11:13,13,08,1, 11.8,1,1, 2.246, 10487.116, 450.025, 52877.534 25/04/01,08:11:13,14,08,1, 11.8,1,1, 2.246, 10487.110, 450.031, 52877.609 25/04/01,08:11:13,15,08,1, 11.8,1,1, 2.246, 10487.096, 450.026, 52877.548 25/04/01,08:11:13,16,08,1, 11.8,1,1, 2.246, 10487.127, 450.023, 52877.537 25/04/01,08:11:13,17,08,1, 11.8,1,1, 2.246, 10487.122, 450.036, 52877.629 25/04/01,08:11:13,18,08,1, 11.8,1,1, 2.246, 10487.138, 450.025, 52877.628 25/04/01,08:11:13,19,08,1, 11.8,1,1, 2.246, 10487.141, 450.014, 52877.674 25/04/01,08:11:14,00,08,1, 11.9,1,1, 2.249, 10487.139, 450.014, 52877.674 25/04/01,08:11:14,01,08,1, 11.9,1,1, 2.249, 10487.182, 450.024, 52877.770 25/04/01,08:11:14,02,08,1, 11.9,1,1, 2.249, 10487.143, 450.021, 52877.678 25/04/01,08:11:14,03,08,1, 11.9,1,1, 2.249, 10487.158, 450.024, 52877.566 25/04/01,08:11:14,04,08,1, 11.9,1,1, 2.249, 10487.157, 450.015, 52877.612 25/04/01,08:11:14,05,08,1, 11.9,1,1, 2.249, 10487.148, 450.025, 52877.583 25/04/01,08:11:14,06,08,1, 11.9,1,1, 2.249, 10487.148, 450.025, 52877.608 25/04/01,08:11:14,07,08,1, 11.9,1,1, 2.249, 10487.156, 450.012, 52877.596 25/04/01,08:11:14,08,08,1, 11.9,1,1, 2.249, 10487.137, 450.008, 52877.579 25/04/01,08:11:14,09,08,1, 11.9,1,1, 2.249, 10487.139, 450.006, 52877.605 25/04/01,08:11:14,10,08,1, 11.9,1,1, 2.249, 10487.156, 450.015, 52877.603 25/04/01,08:11:14,11,08,1, 11.9,1,1, 2.249, 10487.149, 450.010, 52877.600 25/04/01,08:11:14,12,08,1, 11.9,1,1, 2.249, 10487.153, 450.008, 52877.589 25/04/01,08:11:14,13,08,1, 11.9,1,1, 2.249, 10487.151, 450.022, 52877.671 25/04/01,08:11:14,14,08,1, 11.9,1,1, 2.249, 10487.130, 450.025, 52877.584 25/04/01,08:11:14,15,08,1, 11.9,1,1, 2.249, 10487.137, 450.009, 52877.575 25/04/01,08:11:14,16,08,1, 11.9,1,1, 2.249, 10487.158, 449.999, 52877.613 25/04/01,08:11:14,17,08,1, 11.9,1,1, 2.249, 10487.161, 450.012, 52877.577 25/04/01,08:11:14,18,08,1, 11.9,1,1, 2.249, 10487.154, 450.006, 52877.574 25/04/01,08:11:14,19,08,1, 11.9,1,1, 2.249, 10487.178, 450.037, 52877.607 25/04/01,08:11:15,00,08,1, 11.9,1,1, 2.246, 10487.173, 450.037, 52877.607 25/04/01,08:11:15,01,08,1, 11.9,1,1, 2.246, 10487.149, 450.043, 52877.606 25/04/01,08:11:15,02,08,1, 11.9,1,1, 2.246, 10487.160, 450.016, 52877.571 25/04/01,08:11:15,03,08,1, 11.9,1,1, 2.246, 10487.154, 450.018, 52877.533 25/04/01,08:11:15,04,08,1, 11.9,1,1, 2.246, 10487.153, 450.029, 52877.635 25/04/01,08:11:15,05,08,1, 11.9,1,1, 2.246, 10487.162, 450.041, 52877.654 25/04/01,08:11:15,06,08,1, 11.9,1,1, 2.246, 10487.194, 450.023, 52877.612 25/04/01,08:11:15,07,08,1, 11.9,1,1, 2.246, 10487.168, 450.000, 52877.575 25/04/01,08:11:15,08,08,1, 11.9,1,1, 2.246, 10487.169, 450.018, 52877.633 25/04/01,08:11:15,09,08,1, 11.9,1,1, 2.246, 10487.155, 450.027, 52877.636 25/04/01,08:11:15,10,08,1, 11.9,1,1, 2.246, 10487.167, 450.047, 52877.610 25/04/01,08:11:15,11,08,1, 11.9,1,1, 2.246, 10487.170, 450.029, 52877.597 25/04/01,08:11:15,12,08,1, 11.9,1,1, 2.246, 10487.178, 450.035, 52877.626 25/04/01,08:11:15,13,08,1, 11.9,1,1, 2.246, 10487.171, 450.029, 52877.615 25/04/01,08:11:15,14,08,1, 11.9,1,1, 2.246, 10487.191, 450.040, 52877.602 25/04/01,08:11:15,15,08,1, 11.9,1,1, 2.246, 10487.170, 450.054, 52877.601 25/04/01,08:11:15,16,08,1, 11.9,1,1, 2.246, 10487.171, 450.058, 52877.640 25/04/01,08:11:15,17,08,1, 11.9,1,1, 2.246, 10487.183, 450.020, 52877.629 25/04/01,08:11:15,18,08,1, 11.9,1,1, 2.246, 10487.197, 450.056, 52877.578 25/04/01,08:11:15,19,08,1, 11.9,1,1, 2.246, 10487.198, 450.045, 52877.609 25/04/01,08:11:16,00,08,1, 12.0,1,1, 2.250, 10487.198, 450.045, 52877.609 25/04/01,08:11:16,01,08,1, 12.0,1,1, 2.250, 10487.140, 450.053, 52877.668 25/04/01,08:11:16,02,08,1, 12.0,1,1, 2.250, 10487.208, 450.014, 52877.527 25/04/01,08:11:16,03,08,1, 12.0,1,1, 2.250, 10487.204, 450.039, 52877.547 25/04/01,08:11:16,04,08,1, 12.0,1,1, 2.250, 10487.192, 450.029, 52877.558 25/04/01,08:11:16,05,08,1, 12.0,1,1, 2.250, 10487.167, 450.017, 52877.606 25/04/01,08:11:16,06,08,1, 12.0,1,1, 2.250, 10487.202, 450.028, 52877.576 25/04/01,08:11:16,07,08,1, 12.0,1,1, 2.250, 10487.185, 450.034, 52877.640 25/04/01,08:11:16,08,08,1, 12.0,1,1, 2.250, 10487.184, 450.038, 52877.622 25/04/01,08:11:16,09,08,1, 12.0,1,1, 2.250, 10487.215, 450.027, 52877.606 25/04/01,08:11:16,10,08,1, 12.0,1,1, 2.250, 10487.201, 450.049, 52877.649 25/04/01,08:11:16,11,08,1, 12.0,1,1, 2.250, 10487.187, 450.050, 52877.568 25/04/01,08:11:16,12,08,1, 12.0,1,1, 2.250, 10487.185, 450.018, 52877.597 25/04/01,08:11:16,13,08,1, 12.0,1,1, 2.250, 10487.178, 450.015, 52877.581 25/04/01,08:11:16,14,08,1, 12.0,1,1, 2.250, 10487.206, 450.047, 52877.636 25/04/01,08:11:16,15,08,1, 12.0,1,1, 2.250, 10487.191, 450.034, 52877.595 25/04/01,08:11:16,16,08,1, 12.0,1,1, 2.250, 10487.216, 450.049, 52877.574 25/04/01,08:11:16,17,08,1, 12.0,1,1, 2.250, 10487.201, 450.030, 52877.645 25/04/01,08:11:16,18,08,1, 12.0,1,1, 2.250, 10487.207, 450.016, 52877.586 25/04/01,08:11:16,19,08,1, 12.0,1,1, 2.250, 10487.210, 450.054, 52877.614 25/04/01,08:11:17,00,08,1, 11.9,1,1, 2.246, 10487.206, 450.054, 52877.614 25/04/01,08:11:17,01,08,1, 11.9,1,1, 2.246, 10487.212, 450.040, 52877.558 25/04/01,08:11:17,02,08,1, 11.9,1,1, 2.246, 10487.207, 450.047, 52877.570 25/04/01,08:11:17,03,08,1, 11.9,1,1, 2.246, 10487.202, 450.043, 52877.595 25/04/01,08:11:17,04,08,1, 11.9,1,1, 2.246, 10487.234, 450.035, 52877.587 25/04/01,08:11:17,05,08,1, 11.9,1,1, 2.246, 10487.200, 450.048, 52877.606 25/04/01,08:11:17,06,08,1, 11.9,1,1, 2.246, 10487.204, 450.063, 52877.565 25/04/01,08:11:17,07,08,1, 11.9,1,1, 2.246, 10487.227, 450.054, 52877.625 25/04/01,08:11:17,08,08,1, 11.9,1,1, 2.246, 10487.210, 450.050, 52877.605 25/04/01,08:11:17,09,08,1, 11.9,1,1, 2.246, 10487.226, 450.057, 52877.639 25/04/01,08:11:17,10,08,1, 11.9,1,1, 2.246, 10487.204, 450.039, 52877.647 25/04/01,08:11:17,11,08,1, 11.9,1,1, 2.246, 10487.215, 450.036, 52877.577 25/04/01,08:11:17,12,08,1, 11.9,1,1, 2.246, 10487.210, 450.055, 52877.537 25/04/01,08:11:17,13,08,1, 11.9,1,1, 2.246, 10487.203, 450.054, 52877.620 25/04/01,08:11:17,14,08,1, 11.9,1,1, 2.246, 10487.227, 450.058, 52877.597 25/04/01,08:11:17,15,08,1, 11.9,1,1, 2.246, 10487.209, 450.072, 52877.598 25/04/01,08:11:17,16,08,1, 11.9,1,1, 2.246, 10487.248, 450.075, 52877.611 25/04/01,08:11:17,17,08,1, 11.9,1,1, 2.246, 10487.232, 450.087, 52877.573 25/04/01,08:11:17,18,08,1, 11.9,1,1, 2.246, 10487.223, 450.061, 52877.657 25/04/01,08:11:17,19,08,1, 11.9,1,1, 2.246, 10487.214, 450.060, 52877.548 25/04/01,08:11:18,00,08,1, 11.9,1,1, 2.246, 10487.206, 450.060, 52877.548 25/04/01,08:11:18,01,08,1, 11.9,1,1, 2.246, 10487.240, 450.079, 52877.579 25/04/01,08:11:18,02,08,1, 11.9,1,1, 2.246, 10487.209, 450.087, 52877.585 25/04/01,08:11:18,03,08,1, 11.9,1,1, 2.246, 10487.243, 450.075, 52877.409 25/04/01,08:11:18,04,08,1, 11.9,1,1, 2.246, 10487.257, 450.092, 52877.595 25/04/01,08:11:18,05,08,1, 11.9,1,1, 2.246, 10487.216, 450.079, 52877.583 25/04/01,08:11:18,06,08,1, 11.9,1,1, 2.246, 10487.243, 450.092, 52877.475 25/04/01,08:11:18,07,08,1, 11.9,1,1, 2.246, 10487.255, 450.065, 52877.641 25/04/01,08:11:18,08,08,1, 11.9,1,1, 2.246, 10487.204, 450.096, 52877.613 25/04/01,08:11:18,09,08,1, 11.9,1,1, 2.246, 10487.244, 450.073, 52877.584 25/04/01,08:11:18,10,08,1, 11.9,1,1, 2.246, 10487.225, 450.087, 52877.583 25/04/01,08:11:18,11,08,1, 11.9,1,1, 2.246, 10487.234, 450.076, 52877.594 25/04/01,08:11:18,12,08,1, 11.9,1,1, 2.246, 10487.245, 450.086, 52877.571 25/04/01,08:11:18,13,08,1, 11.9,1,1, 2.246, 10487.251, 450.078, 52877.666 25/04/01,08:11:18,14,08,1, 11.9,1,1, 2.246, 10487.232, 450.091, 52877.571 25/04/01,08:11:18,15,08,1, 11.9,1,1, 2.246, 10487.248, 450.088, 52877.578 25/04/01,08:11:18,16,08,1, 11.9,1,1, 2.246, 10487.220, 450.084, 52877.522 25/04/01,08:11:18,17,08,1, 11.9,1,1, 2.246, 10487.234, 450.089, 52877.634 25/04/01,08:11:18,18,08,1, 11.9,1,1, 2.246, 10487.234, 450.066, 52877.581 25/04/01,08:11:18,19,08,1, 11.9,1,1, 2.246, 10487.235, 450.055, 52877.584 25/04/01,08:11:19,00,08,1, 11.9,1,1, 2.246, 10487.231, 450.055, 52877.584 25/04/01,08:11:19,01,08,1, 11.9,1,1, 2.246, 10487.223, 450.064, 52877.563 25/04/01,08:11:19,02,08,1, 11.9,1,1, 2.246, 10487.255, 450.066, 52877.544 25/04/01,08:11:19,03,08,1, 11.9,1,1, 2.246, 10487.234, 450.095, 52877.617 25/04/01,08:11:19,04,08,1, 11.9,1,1, 2.246, 10487.248, 450.087, 52877.639 25/04/01,08:11:19,05,08,1, 11.9,1,1, 2.246, 10487.251, 450.079, 52877.588 25/04/01,08:11:19,06,08,1, 11.9,1,1, 2.246, 10487.255, 450.083, 52877.622 25/04/01,08:11:19,07,08,1, 11.9,1,1, 2.246, 10487.258, 450.122, 52877.628 25/04/01,08:11:19,08,08,1, 11.9,1,1, 2.246, 10487.244, 450.123, 52877.625 25/04/01,08:11:19,09,08,1, 11.9,1,1, 2.246, 10487.254, 450.099, 52877.574 25/04/01,08:11:19,10,08,1, 11.9,1,1, 2.246, 10487.260, 450.091, 52877.587 25/04/01,08:11:19,11,08,1, 11.9,1,1, 2.246, 10487.256, 450.089, 52877.568 25/04/01,08:11:19,12,08,1, 11.9,1,1, 2.246, 10487.257, 450.075, 52877.538 25/04/01,08:11:19,13,08,1, 11.9,1,1, 2.246, 10487.239, 450.083, 52877.621 25/04/01,08:11:19,14,08,1, 11.9,1,1, 2.246, 10487.251, 450.105, 52877.618 25/04/01,08:11:19,15,08,1, 11.9,1,1, 2.246, 10487.254, 450.099, 52877.567 25/04/01,08:11:19,16,08,1, 11.9,1,1, 2.246, 10487.254, 450.100, 52877.589 25/04/01,08:11:19,17,08,1, 11.9,1,1, 2.246, 10487.255, 450.085, 52877.582 25/04/01,08:11:19,18,08,1, 11.9,1,1, 2.246, 10487.265, 450.096, 52877.548 25/04/01,08:11:19,19,08,1, 11.9,1,1, 2.246, 10487.263, 450.108, 52877.541 25/04/01,08:11:20,00,07,1, 11.9,1,1, 2.246, 10487.256, 450.108, 52877.541 25/04/01,08:11:20,01,07,1, 11.9,1,1, 2.246, 10487.271, 450.099, 52877.537 25/04/01,08:11:20,02,07,1, 11.9,1,1, 2.246, 10487.274, 450.098, 52877.526 25/04/01,08:11:20,03,07,1, 11.9,1,1, 2.246, 10487.281, 450.124, 52877.533 25/04/01,08:11:20,04,07,1, 11.9,1,1, 2.246, 10487.289, 450.111, 52877.578 25/04/01,08:11:20,05,07,1, 11.9,1,1, 2.246, 10487.265, 450.092, 52877.567 25/04/01,08:11:20,06,07,1, 11.9,1,1, 2.246, 10487.270, 450.071, 52877.538 25/04/01,08:11:20,07,07,1, 11.9,1,1, 2.246, 10487.280, 450.089, 52877.578 25/04/01,08:11:20,08,07,1, 11.9,1,1, 2.246, 10487.284, 450.092, 52877.549 25/04/01,08:11:20,09,07,1, 11.9,1,1, 2.246, 10487.242, 450.066, 52877.569 25/04/01,08:11:20,10,07,1, 11.9,1,1, 2.246, 10487.284, 450.117, 52877.623 25/04/01,08:11:20,11,07,1, 11.9,1,1, 2.246, 10487.282, 450.085, 52877.527 25/04/01,08:11:20,12,07,1, 11.9,1,1, 2.246, 10487.303, 450.099, 52877.587 25/04/01,08:11:20,13,07,1, 11.9,1,1, 2.246, 10487.288, 450.101, 52877.613 25/04/01,08:11:20,14,07,1, 11.9,1,1, 2.246, 10487.284, 450.094, 52877.543 25/04/01,08:11:20,15,07,1, 11.9,1,1, 2.246, 10487.279, 450.114, 52877.615 25/04/01,08:11:20,16,07,1, 11.9,1,1, 2.246, 10487.286, 450.113, 52877.521 25/04/01,08:11:20,17,07,1, 11.9,1,1, 2.246, 10487.267, 450.107, 52877.506 25/04/01,08:11:20,18,07,1, 11.9,1,1, 2.246, 10487.300, 450.116, 52877.538 25/04/01,08:11:20,19,07,1, 11.9,1,1, 2.246, 10487.268, 450.111, 52877.555 25/04/01,08:11:21,00,07,1, 11.8,1,1, 2.247, 10487.264, 450.111, 52877.555 25/04/01,08:11:21,01,07,1, 11.8,1,1, 2.247, 10487.284, 450.122, 52877.589 25/04/01,08:11:21,02,07,1, 11.8,1,1, 2.247, 10487.282, 450.122, 52877.575 25/04/01,08:11:21,03,07,1, 11.8,1,1, 2.247, 10487.273, 450.099, 52877.515 25/04/01,08:11:21,04,07,1, 11.8,1,1, 2.247, 10487.302, 450.107, 52877.599 25/04/01,08:11:21,05,07,1, 11.8,1,1, 2.247, 10487.292, 450.124, 52877.498 25/04/01,08:11:21,06,07,1, 11.8,1,1, 2.247, 10487.302, 450.105, 52877.641 25/04/01,08:11:21,07,07,1, 11.8,1,1, 2.247, 10487.312, 450.111, 52877.583 25/04/01,08:11:21,08,07,1, 11.8,1,1, 2.247, 10487.313, 450.116, 52877.556 25/04/01,08:11:21,09,07,1, 11.8,1,1, 2.247, 10487.291, 450.119, 52877.541 25/04/01,08:11:21,10,07,1, 11.8,1,1, 2.247, 10487.318, 450.120, 52877.611 25/04/01,08:11:21,11,07,1, 11.8,1,1, 2.247, 10487.319, 450.135, 52877.560 25/04/01,08:11:21,12,07,1, 11.8,1,1, 2.247, 10487.324, 450.106, 52877.482 25/04/01,08:11:21,13,07,1, 11.8,1,1, 2.247, 10487.314, 450.125, 52877.565 25/04/01,08:11:21,14,07,1, 11.8,1,1, 2.247, 10487.317, 450.125, 52877.523 25/04/01,08:11:21,15,07,1, 11.8,1,1, 2.247, 10487.320, 450.129, 52877.635 25/04/01,08:11:21,16,07,1, 11.8,1,1, 2.247, 10487.322, 450.119, 52877.512 25/04/01,08:11:21,17,07,1, 11.8,1,1, 2.247, 10487.304, 450.112, 52877.518 25/04/01,08:11:21,18,07,1, 11.8,1,1, 2.247, 10487.299, 450.130, 52877.600 25/04/01,08:11:21,19,07,1, 11.8,1,1, 2.247, 10487.316, 450.115, 52877.629 25/04/01,08:11:22,00,08,1, 11.9,1,1, 2.250, 10487.314, 450.115, 52877.629 25/04/01,08:11:22,01,08,1, 11.9,1,1, 2.250, 10487.358, 450.115, 52877.390 25/04/01,08:11:22,02,08,1, 11.9,1,1, 2.250, 10487.341, 450.131, 52877.551 25/04/01,08:11:22,03,08,1, 11.9,1,1, 2.250, 10487.337, 450.146, 52877.504 25/04/01,08:11:22,04,08,1, 11.9,1,1, 2.250, 10487.328, 450.101, 52877.515 25/04/01,08:11:22,05,08,1, 11.9,1,1, 2.250, 10487.342, 450.121, 52877.586 25/04/01,08:11:22,06,08,1, 11.9,1,1, 2.250, 10487.312, 450.138, 52877.554 25/04/01,08:11:22,07,08,1, 11.9,1,1, 2.250, 10487.334, 450.141, 52877.621 25/04/01,08:11:22,08,08,1, 11.9,1,1, 2.250, 10487.330, 450.142, 52877.519 25/04/01,08:11:22,09,08,1, 11.9,1,1, 2.250, 10487.355, 450.136, 52877.553 25/04/01,08:11:22,10,08,1, 11.9,1,1, 2.250, 10487.368, 450.137, 52877.601 25/04/01,08:11:22,11,08,1, 11.9,1,1, 2.250, 10487.360, 450.130, 52877.523 25/04/01,08:11:22,12,08,1, 11.9,1,1, 2.250, 10487.355, 450.124, 52877.561 25/04/01,08:11:22,13,08,1, 11.9,1,1, 2.250, 10487.383, 450.104, 52877.506 25/04/01,08:11:22,14,08,1, 11.9,1,1, 2.250, 10487.349, 450.137, 52877.599 25/04/01,08:11:22,15,08,1, 11.9,1,1, 2.250, 10487.354, 450.142, 52877.517 25/04/01,08:11:22,16,08,1, 11.9,1,1, 2.250, 10487.367, 450.154, 52877.593 25/04/01,08:11:22,17,08,1, 11.9,1,1, 2.250, 10487.349, 450.121, 52877.520 25/04/01,08:11:22,18,08,1, 11.9,1,1, 2.250, 10487.366, 450.141, 52877.568 25/04/01,08:11:22,19,08,1, 11.9,1,1, 2.250, 10487.378, 450.156, 52877.523 25/04/01,08:11:23,00,07,1, 11.9,1,1, 2.249, 10487.373, 450.156, 52877.523 25/04/01,08:11:23,01,07,1, 11.9,1,1, 2.249, 10487.367, 450.132, 52877.605 25/04/01,08:11:23,02,07,1, 11.9,1,1, 2.249, 10487.380, 450.120, 52877.521 25/04/01,08:11:23,03,07,1, 11.9,1,1, 2.249, 10487.406, 450.096, 52877.170 25/04/01,08:11:23,04,07,1, 11.9,1,1, 2.249, 10487.322, 450.147, 52877.547 25/04/01,08:11:23,05,07,1, 11.9,1,1, 2.249, 10487.357, 450.130, 52877.591 25/04/01,08:11:23,06,07,1, 11.9,1,1, 2.249, 10487.343, 450.148, 52877.540 25/04/01,08:11:23,07,07,1, 11.9,1,1, 2.249, 10487.357, 450.135, 52877.513 25/04/01,08:11:23,08,07,1, 11.9,1,1, 2.249, 10487.368, 450.152, 52877.597 25/04/01,08:11:23,09,07,1, 11.9,1,1, 2.249, 10487.371, 450.125, 52877.555 25/04/01,08:11:23,10,07,1, 11.9,1,1, 2.249, 10487.374, 450.122, 52877.575 25/04/01,08:11:23,11,07,1, 11.9,1,1, 2.249, 10487.364, 450.135, 52877.606 25/04/01,08:11:23,12,07,1, 11.9,1,1, 2.249, 10487.350, 450.120, 52877.579 25/04/01,08:11:23,13,07,1, 11.9,1,1, 2.249, 10487.366, 450.123, 52877.531 25/04/01,08:11:23,14,07,1, 11.9,1,1, 2.249, 10487.376, 450.109, 52877.477 25/04/01,08:11:23,15,07,1, 11.9,1,1, 2.249, 10487.391, 450.125, 52877.531 25/04/01,08:11:23,16,07,1, 11.9,1,1, 2.249, 10487.381, 450.129, 52877.589 25/04/01,08:11:23,17,07,1, 11.9,1,1, 2.249, 10487.393, 450.135, 52877.643 25/04/01,08:11:23,18,07,1, 11.9,1,1, 2.249, 10487.397, 450.145, 52877.567 25/04/01,08:11:23,19,07,1, 11.9,1,1, 2.249, 10487.375, 450.124, 52877.511 25/04/01,08:11:24,00,07,1, 12.0,1,1, 2.249, 10487.373, 450.124, 52877.511 25/04/01,08:11:24,01,07,1, 12.0,1,1, 2.249, 10487.383, 450.122, 52877.552 25/04/01,08:11:24,02,07,1, 12.0,1,1, 2.249, 10487.385, 450.124, 52877.580 25/04/01,08:11:24,03,07,1, 12.0,1,1, 2.249, 10487.392, 450.122, 52877.521 25/04/01,08:11:24,04,07,1, 12.0,1,1, 2.249, 10487.384, 450.104, 52877.486 25/04/01,08:11:24,05,07,1, 12.0,1,1, 2.249, 10487.389, 450.123, 52877.540 25/04/01,08:11:24,06,07,1, 12.0,1,1, 2.249, 10487.405, 450.133, 52877.531 25/04/01,08:11:24,07,07,1, 12.0,1,1, 2.249, 10487.404, 450.124, 52877.559 25/04/01,08:11:24,08,07,1, 12.0,1,1, 2.249, 10487.379, 450.121, 52877.523 25/04/01,08:11:24,09,07,1, 12.0,1,1, 2.249, 10487.407, 450.103, 52877.499 25/04/01,08:11:24,10,07,1, 12.0,1,1, 2.249, 10487.399, 450.153, 52877.743 25/04/01,08:11:24,11,07,1, 12.0,1,1, 2.249, 10487.345, 450.119, 52877.576 25/04/01,08:11:24,12,07,1, 12.0,1,1, 2.249, 10487.368, 450.118, 52877.598 25/04/01,08:11:24,13,07,1, 12.0,1,1, 2.249, 10487.393, 450.110, 52877.561 25/04/01,08:11:24,14,07,1, 12.0,1,1, 2.249, 10487.388, 450.118, 52877.539 25/04/01,08:11:24,15,07,1, 12.0,1,1, 2.249, 10487.393, 450.119, 52877.584 25/04/01,08:11:24,16,07,1, 12.0,1,1, 2.249, 10487.383, 450.129, 52877.558 25/04/01,08:11:24,17,07,1, 12.0,1,1, 2.249, 10487.386, 450.113, 52877.466 25/04/01,08:11:24,18,07,1, 12.0,1,1, 2.249, 10487.411, 450.121, 52877.506 25/04/01,08:11:24,19,07,1, 12.0,1,1, 2.249, 10487.396, 450.124, 52877.527 25/04/01,08:11:25,00,08,1, 12.0,1,1, 2.249, 10487.390, 450.124, 52877.527 25/04/01,08:11:25,01,08,1, 12.0,1,1, 2.249, 10487.400, 450.106, 52877.506 25/04/01,08:11:25,02,08,1, 12.0,1,1, 2.249, 10487.411, 450.102, 52877.479 25/04/01,08:11:25,03,08,1, 12.0,1,1, 2.249, 10487.406, 450.118, 52877.550 25/04/01,08:11:25,04,08,1, 12.0,1,1, 2.249, 10487.429, 450.116, 52877.566 25/04/01,08:11:25,05,08,1, 12.0,1,1, 2.249, 10487.415, 450.103, 52877.506 25/04/01,08:11:25,06,08,1, 12.0,1,1, 2.249, 10487.420, 450.112, 52877.490 25/04/01,08:11:25,07,08,1, 12.0,1,1, 2.249, 10487.414, 450.122, 52877.537 25/04/01,08:11:25,08,08,1, 12.0,1,1, 2.249, 10487.412, 450.110, 52877.521 25/04/01,08:11:25,09,08,1, 12.0,1,1, 2.249, 10487.414, 450.116, 52877.516 25/04/01,08:11:25,10,08,1, 12.0,1,1, 2.249, 10487.408, 450.112, 52877.491 25/04/01,08:11:25,11,08,1, 12.0,1,1, 2.249, 10487.416, 450.107, 52877.515 25/04/01,08:11:25,12,08,1, 12.0,1,1, 2.249, 10487.423, 450.128, 52877.526 25/04/01,08:11:25,13,08,1, 12.0,1,1, 2.249, 10487.417, 450.108, 52877.562 25/04/01,08:11:25,14,08,1, 12.0,1,1, 2.249, 10487.424, 450.127, 52877.489 25/04/01,08:11:25,15,08,1, 12.0,1,1, 2.249, 10487.420, 450.097, 52877.515 25/04/01,08:11:25,16,08,1, 12.0,1,1, 2.249, 10487.414, 450.123, 52877.576 25/04/01,08:11:25,17,08,1, 12.0,1,1, 2.249, 10487.425, 450.103, 52877.492 25/04/01,08:11:25,18,08,1, 12.0,1,1, 2.249, 10487.416, 450.069, 52877.487 25/04/01,08:11:25,19,08,1, 12.0,1,1, 2.249, 10487.408, 450.094, 52877.481 25/04/01,08:11:26,00,07,1, 11.9,1,1, 2.248, 10487.406, 450.094, 52877.481 25/04/01,08:11:26,01,07,1, 11.9,1,1, 2.248, 10487.441, 450.114, 52877.481 25/04/01,08:11:26,02,07,1, 11.9,1,1, 2.248, 10487.425, 450.123, 52877.433 25/04/01,08:11:26,03,07,1, 11.9,1,1, 2.248, 10487.423, 450.081, 52877.461 25/04/01,08:11:26,04,07,1, 11.9,1,1, 2.248, 10487.424, 450.102, 52877.501 25/04/01,08:11:26,05,07,1, 11.9,1,1, 2.248, 10487.396, 450.095, 52877.266 25/04/01,08:11:26,06,07,1, 11.9,1,1, 2.248, 10487.418, 450.105, 52877.544 25/04/01,08:11:26,07,07,1, 11.9,1,1, 2.248, 10487.459, 450.076, 52877.481 25/04/01,08:11:26,08,07,1, 11.9,1,1, 2.248, 10487.441, 450.102, 52877.509 25/04/01,08:11:26,09,07,1, 11.9,1,1, 2.248, 10487.436, 450.113, 52877.552 25/04/01,08:11:26,10,07,1, 11.9,1,1, 2.248, 10487.433, 450.108, 52877.558 25/04/01,08:11:26,11,07,1, 11.9,1,1, 2.248, 10487.422, 450.113, 52877.533 25/04/01,08:11:26,12,07,1, 11.9,1,1, 2.248, 10487.440, 450.081, 52877.505 25/04/01,08:11:26,13,07,1, 11.9,1,1, 2.248, 10487.454, 450.100, 52877.460 25/04/01,08:11:26,14,07,1, 11.9,1,1, 2.248, 10487.433, 450.129, 52877.495 25/04/01,08:11:26,15,07,1, 11.9,1,1, 2.248, 10487.420, 450.105, 52877.513 25/04/01,08:11:26,16,07,1, 11.9,1,1, 2.248, 10487.422, 450.079, 52877.254 25/04/01,08:11:26,17,07,1, 11.9,1,1, 2.248, 10487.401, 450.104, 52877.541 25/04/01,08:11:26,18,07,1, 11.9,1,1, 2.248, 10487.441, 450.123, 52877.492 25/04/01,08:11:26,19,07,1, 11.9,1,1, 2.248, 10487.447, 450.100, 52877.472 25/04/01,08:11:27,00,08,1, 11.9,1,1, 2.245, 10487.440, 450.100, 52877.472 25/04/01,08:11:27,01,08,1, 11.9,1,1, 2.245, 10487.462, 450.098, 52877.557 25/04/01,08:11:27,02,08,1, 11.9,1,1, 2.245, 10487.438, 450.096, 52877.441 25/04/01,08:11:27,03,08,1, 11.9,1,1, 2.245, 10487.458, 450.107, 52877.498 25/04/01,08:11:27,04,08,1, 11.9,1,1, 2.245, 10487.456, 450.116, 52877.477 25/04/01,08:11:27,05,08,1, 11.9,1,1, 2.245, 10487.431, 450.127, 52877.486 25/04/01,08:11:27,06,08,1, 11.9,1,1, 2.245, 10487.438, 450.106, 52877.510 25/04/01,08:11:27,07,08,1, 11.9,1,1, 2.245, 10487.437, 450.127, 52877.522 25/04/01,08:11:27,08,08,1, 11.9,1,1, 2.245, 10487.437, 450.114, 52877.472 25/04/01,08:11:27,09,08,1, 11.9,1,1, 2.245, 10487.423, 450.097, 52877.441 25/04/01,08:11:27,10,08,1, 11.9,1,1, 2.245, 10487.430, 450.130, 52877.462 25/04/01,08:11:27,11,08,1, 11.9,1,1, 2.245, 10487.453, 450.126, 52877.482 25/04/01,08:11:27,12,08,1, 11.9,1,1, 2.245, 10487.467, 450.124, 52877.508 25/04/01,08:11:27,13,08,1, 11.9,1,1, 2.245, 10487.431, 450.106, 52877.509 25/04/01,08:11:27,14,08,1, 11.9,1,1, 2.245, 10487.437, 450.103, 52877.520 25/04/01,08:11:27,15,08,1, 11.9,1,1, 2.245, 10487.489, 450.104, 52877.441 25/04/01,08:11:27,16,08,1, 11.9,1,1, 2.245, 10487.468, 450.087, 52877.395 25/04/01,08:11:27,17,08,1, 11.9,1,1, 2.245, 10487.463, 450.094, 52877.498 25/04/01,08:11:27,18,08,1, 11.9,1,1, 2.245, 10487.460, 450.071, 52877.528 25/04/01,08:11:27,19,08,1, 11.9,1,1, 2.245, 10487.482, 450.116, 52877.513 25/04/01,08:11:28,00,08,1, 11.9,1,1, 2.250, 10487.481, 450.116, 52877.513 25/04/01,08:11:28,01,08,1, 11.9,1,1, 2.250, 10487.476, 450.099, 52877.529 25/04/01,08:11:28,02,08,1, 11.9,1,1, 2.250, 10487.470, 450.084, 52877.506 25/04/01,08:11:28,03,08,1, 11.9,1,1, 2.250, 10487.473, 450.088, 52877.453 25/04/01,08:11:28,04,08,1, 11.9,1,1, 2.250, 10487.489, 450.099, 52877.476 25/04/01,08:11:28,05,08,1, 11.9,1,1, 2.250, 10487.467, 450.105, 52877.487 25/04/01,08:11:28,06,08,1, 11.9,1,1, 2.250, 10487.472, 450.094, 52877.462 25/04/01,08:11:28,07,08,1, 11.9,1,1, 2.250, 10487.479, 450.108, 52877.497 25/04/01,08:11:28,08,08,1, 11.9,1,1, 2.250, 10487.481, 450.100, 52877.563 25/04/01,08:11:28,09,08,1, 11.9,1,1, 2.250, 10487.479, 450.116, 52877.494 25/04/01,08:11:28,10,08,1, 11.9,1,1, 2.250, 10487.470, 450.118, 52877.421 25/04/01,08:11:28,11,08,1, 11.9,1,1, 2.250, 10487.470, 450.102, 52877.437 25/04/01,08:11:28,12,08,1, 11.9,1,1, 2.250, 10487.483, 450.094, 52877.505 25/04/01,08:11:28,13,08,1, 11.9,1,1, 2.250, 10487.466, 450.120, 52877.521 25/04/01,08:11:28,14,08,1, 11.9,1,1, 2.250, 10487.473, 450.107, 52877.487 25/04/01,08:11:28,15,08,1, 11.9,1,1, 2.250, 10487.504, 450.106, 52877.520 25/04/01,08:11:28,16,08,1, 11.9,1,1, 2.250, 10487.490, 450.109, 52877.518 25/04/01,08:11:28,17,08,1, 11.9,1,1, 2.250, 10487.480, 450.103, 52877.485 25/04/01,08:11:28,18,08,1, 11.9,1,1, 2.250, 10487.478, 450.099, 52877.463 25/04/01,08:11:28,19,08,1, 11.9,1,1, 2.250, 10487.463, 450.118, 52877.546 25/04/01,08:11:29,00,07,1, 12.0,1,1, 2.250, 10487.456, 450.118, 52877.546 25/04/01,08:11:29,01,07,1, 12.0,1,1, 2.250, 10487.499, 450.112, 52877.528 25/04/01,08:11:29,02,07,1, 12.0,1,1, 2.250, 10487.525, 450.119, 52877.453 25/04/01,08:11:29,03,07,1, 12.0,1,1, 2.250, 10487.512, 450.114, 52877.493 25/04/01,08:11:29,04,07,1, 12.0,1,1, 2.250, 10487.517, 450.104, 52877.444 25/04/01,08:11:29,05,07,1, 12.0,1,1, 2.250, 10487.503, 450.108, 52877.480 25/04/01,08:11:29,06,07,1, 12.0,1,1, 2.250, 10487.470, 450.123, 52877.502 25/04/01,08:11:29,07,07,1, 12.0,1,1, 2.250, 10487.492, 450.109, 52877.510 25/04/01,08:11:29,08,07,1, 12.0,1,1, 2.250, 10487.493, 450.089, 52877.480 25/04/01,08:11:29,09,07,1, 12.0,1,1, 2.250, 10487.500, 450.075, 52877.481 25/04/01,08:11:29,10,07,1, 12.0,1,1, 2.250, 10487.505, 450.096, 52877.448 25/04/01,08:11:29,11,07,1, 12.0,1,1, 2.250, 10487.512, 450.105, 52877.540 25/04/01,08:11:29,12,07,1, 12.0,1,1, 2.250, 10487.494, 450.108, 52877.395 25/04/01,08:11:29,13,07,1, 12.0,1,1, 2.250, 10487.488, 450.098, 52877.517 25/04/01,08:11:29,14,07,1, 12.0,1,1, 2.250, 10487.498, 450.108, 52877.504 25/04/01,08:11:29,15,07,1, 12.0,1,1, 2.250, 10487.515, 450.114, 52877.408 25/04/01,08:11:29,16,07,1, 12.0,1,1, 2.250, 10487.518, 450.131, 52877.502 25/04/01,08:11:29,17,07,1, 12.0,1,1, 2.250, 10487.504, 450.083, 52877.487 25/04/01,08:11:29,18,07,1, 12.0,1,1, 2.250, 10487.520, 450.087, 52877.462 25/04/01,08:11:29,19,07,1, 12.0,1,1, 2.250, 10487.512, 450.107, 52877.461 25/04/01,08:11:30,00,08,1, 12.0,1,1, 2.249, 10487.506, 450.107, 52877.461 25/04/01,08:11:30,01,08,1, 12.0,1,1, 2.249, 10487.530, 450.086, 52877.479 25/04/01,08:11:30,02,08,1, 12.0,1,1, 2.249, 10487.499, 450.078, 52877.469 25/04/01,08:11:30,03,08,1, 12.0,1,1, 2.249, 10487.541, 450.094, 52877.478 25/04/01,08:11:30,04,08,1, 12.0,1,1, 2.249, 10487.528, 450.096, 52877.422 25/04/01,08:11:30,05,08,1, 12.0,1,1, 2.249, 10487.519, 450.083, 52877.425 25/04/01,08:11:30,06,08,1, 12.0,1,1, 2.249, 10487.536, 450.064, 52877.474 25/04/01,08:11:30,07,08,1, 12.0,1,1, 2.249, 10487.534, 450.083, 52877.547 25/04/01,08:11:30,08,08,1, 12.0,1,1, 2.249, 10487.559, 450.075, 52877.388 25/04/01,08:11:30,09,08,1, 12.0,1,1, 2.249, 10487.535, 450.063, 52877.440 25/04/01,08:11:30,10,08,1, 12.0,1,1, 2.249, 10487.521, 450.060, 52877.425 25/04/01,08:11:30,11,08,1, 12.0,1,1, 2.249, 10487.516, 450.071, 52877.484 25/04/01,08:11:30,12,08,1, 12.0,1,1, 2.249, 10487.555, 450.063, 52877.446 25/04/01,08:11:30,13,08,1, 12.0,1,1, 2.249, 10487.537, 450.068, 52877.449 25/04/01,08:11:30,14,08,1, 12.0,1,1, 2.249, 10487.538, 450.070, 52877.430 25/04/01,08:11:30,15,08,1, 12.0,1,1, 2.249, 10487.533, 450.077, 52877.450 25/04/01,08:11:30,16,08,1, 12.0,1,1, 2.249, 10487.532, 450.083, 52877.463 25/04/01,08:11:30,17,08,1, 12.0,1,1, 2.249, 10487.544, 450.118, 52877.439 25/04/01,08:11:30,18,08,1, 12.0,1,1, 2.249, 10487.542, 450.079, 52877.438 25/04/01,08:11:30,19,08,1, 12.0,1,1, 2.249, 10487.555, 450.060, 52877.426 25/04/01,08:11:31,00,08,1, 12.0,1,1, 2.249, 10487.548, 450.060, 52877.426 25/04/01,08:11:31,01,08,1, 12.0,1,1, 2.249, 10487.545, 450.063, 52877.472 25/04/01,08:11:31,02,08,1, 12.0,1,1, 2.249, 10487.553, 450.074, 52877.454 25/04/01,08:11:31,03,08,1, 12.0,1,1, 2.249, 10487.546, 450.062, 52877.475 25/04/01,08:11:31,04,08,1, 12.0,1,1, 2.249, 10487.563, 450.064, 52877.436 25/04/01,08:11:31,05,08,1, 12.0,1,1, 2.249, 10487.549, 450.062, 52877.393 25/04/01,08:11:31,06,08,1, 12.0,1,1, 2.249, 10487.570, 450.076, 52877.437 25/04/01,08:11:31,07,08,1, 12.0,1,1, 2.249, 10487.549, 450.095, 52877.438 25/04/01,08:11:31,08,08,1, 12.0,1,1, 2.249, 10487.555, 450.078, 52877.434 25/04/01,08:11:31,09,08,1, 12.0,1,1, 2.249, 10487.553, 450.083, 52877.447 25/04/01,08:11:31,10,08,1, 12.0,1,1, 2.249, 10487.549, 450.072, 52877.457 25/04/01,08:11:31,11,08,1, 12.0,1,1, 2.249, 10487.560, 450.083, 52877.452 25/04/01,08:11:31,12,08,1, 12.0,1,1, 2.249, 10487.571, 450.075, 52877.442 25/04/01,08:11:31,13,08,1, 12.0,1,1, 2.249, 10487.561, 450.069, 52877.462 25/04/01,08:11:31,14,08,1, 12.0,1,1, 2.249, 10487.565, 450.075, 52877.437 25/04/01,08:11:31,15,08,1, 12.0,1,1, 2.249, 10487.586, 450.081, 52877.437 25/04/01,08:11:31,16,08,1, 12.0,1,1, 2.249, 10487.580, 450.077, 52877.428 25/04/01,08:11:31,17,08,1, 12.0,1,1, 2.249, 10487.546, 450.062, 52877.410 25/04/01,08:11:31,18,08,1, 12.0,1,1, 2.249, 10487.569, 450.043, 52877.485 25/04/01,08:11:31,19,08,1, 12.0,1,1, 2.249, 10487.560, 450.064, 52877.380 25/04/01,08:11:32,00,08,1, 11.9,1,1, 2.248, 10487.556, 450.064, 52877.380 25/04/01,08:11:32,01,08,1, 11.9,1,1, 2.248, 10487.562, 450.043, 52877.424 25/04/01,08:11:32,02,08,1, 11.9,1,1, 2.248, 10487.551, 450.026, 52877.415 25/04/01,08:11:32,03,08,1, 11.9,1,1, 2.248, 10487.596, 450.041, 52877.416 25/04/01,08:11:32,04,08,1, 11.9,1,1, 2.248, 10487.570, 450.059, 52877.422 25/04/01,08:11:32,05,08,1, 11.9,1,1, 2.248, 10487.578, 450.062, 52877.463 25/04/01,08:11:32,06,08,1, 11.9,1,1, 2.248, 10487.581, 450.064, 52877.498 25/04/01,08:11:32,07,08,1, 11.9,1,1, 2.248, 10487.573, 450.071, 52877.459 25/04/01,08:11:32,08,08,1, 11.9,1,1, 2.248, 10487.595, 450.064, 52877.508 25/04/01,08:11:32,09,08,1, 11.9,1,1, 2.248, 10487.592, 450.048, 52877.428 25/04/01,08:11:32,10,08,1, 11.9,1,1, 2.248, 10487.603, 450.054, 52877.486 25/04/01,08:11:32,11,08,1, 11.9,1,1, 2.248, 10487.581, 450.042, 52877.450 25/04/01,08:11:32,12,08,1, 11.9,1,1, 2.248, 10487.586, 450.043, 52877.397 25/04/01,08:11:32,13,08,1, 11.9,1,1, 2.248, 10487.602, 450.048, 52877.428 25/04/01,08:11:32,14,08,1, 11.9,1,1, 2.248, 10487.601, 450.048, 52877.400 25/04/01,08:11:32,15,08,1, 11.9,1,1, 2.248, 10487.598, 450.063, 52877.515 25/04/01,08:11:32,16,08,1, 11.9,1,1, 2.248, 10487.608, 450.035, 52877.394 25/04/01,08:11:32,17,08,1, 11.9,1,1, 2.248, 10487.615, 450.045, 52877.461 25/04/01,08:11:32,18,08,1, 11.9,1,1, 2.248, 10487.619, 450.052, 52877.470 25/04/01,08:11:32,19,08,1, 11.9,1,1, 2.248, 10487.605, 450.046, 52877.451 25/04/01,08:11:33,00,08,1, 11.8,1,1, 2.248, 10487.598, 450.046, 52877.451 25/04/01,08:11:33,01,08,1, 11.8,1,1, 2.248, 10487.625, 450.074, 52877.437 25/04/01,08:11:33,02,08,1, 11.8,1,1, 2.248, 10487.607, 450.047, 52877.483 25/04/01,08:11:33,03,08,1, 11.8,1,1, 2.248, 10487.618, 450.049, 52877.418 25/04/01,08:11:33,04,08,1, 11.8,1,1, 2.248, 10487.613, 450.047, 52877.424 25/04/01,08:11:33,05,08,1, 11.8,1,1, 2.248, 10487.615, 450.067, 52877.388 25/04/01,08:11:33,06,08,1, 11.8,1,1, 2.248, 10487.626, 450.056, 52877.413 25/04/01,08:11:33,07,08,1, 11.8,1,1, 2.248, 10487.625, 450.059, 52877.474 25/04/01,08:11:33,08,08,1, 11.8,1,1, 2.248, 10487.600, 450.048, 52877.403 25/04/01,08:11:33,09,08,1, 11.8,1,1, 2.248, 10487.626, 450.034, 52877.420 25/04/01,08:11:33,10,08,1, 11.8,1,1, 2.248, 10487.615, 450.040, 52877.409 25/04/01,08:11:33,11,08,1, 11.8,1,1, 2.248, 10487.628, 450.019, 52877.415 25/04/01,08:11:33,12,08,1, 11.8,1,1, 2.248, 10487.602, 450.036, 52877.430 25/04/01,08:11:33,13,08,1, 11.8,1,1, 2.248, 10487.625, 450.047, 52877.342 25/04/01,08:11:33,14,08,1, 11.8,1,1, 2.248, 10487.613, 450.072, 52877.411 25/04/01,08:11:33,15,08,1, 11.8,1,1, 2.248, 10487.619, 450.050, 52877.448 25/04/01,08:11:33,16,08,1, 11.8,1,1, 2.248, 10487.635, 450.037, 52877.444 25/04/01,08:11:33,17,08,1, 11.8,1,1, 2.248, 10487.625, 450.013, 52877.415 25/04/01,08:11:33,18,08,1, 11.8,1,1, 2.248, 10487.617, 450.026, 52877.406 25/04/01,08:11:33,19,08,1, 11.8,1,1, 2.248, 10487.636, 450.043, 52877.455 25/04/01,08:11:34,00,07,1, 11.9,1,1, 2.252, 10487.632, 450.043, 52877.455 25/04/01,08:11:34,01,07,1, 11.9,1,1, 2.252, 10487.642, 450.028, 52877.448 25/04/01,08:11:34,02,07,1, 11.9,1,1, 2.252, 10487.644, 450.034, 52877.421 25/04/01,08:11:34,03,07,1, 11.9,1,1, 2.252, 10487.660, 450.025, 52877.387 25/04/01,08:11:34,04,07,1, 11.9,1,1, 2.252, 10487.652, 450.034, 52877.404 25/04/01,08:11:34,05,07,1, 11.9,1,1, 2.252, 10487.671, 450.048, 52877.419 25/04/01,08:11:34,06,07,1, 11.9,1,1, 2.252, 10487.659, 450.043, 52877.269 25/04/01,08:11:34,07,07,1, 11.9,1,1, 2.252, 10487.628, 450.045, 52877.458 25/04/01,08:11:34,08,07,1, 11.9,1,1, 2.252, 10487.672, 450.031, 52877.413 25/04/01,08:11:34,09,07,1, 11.9,1,1, 2.252, 10487.668, 450.039, 52877.442 25/04/01,08:11:34,10,07,1, 11.9,1,1, 2.252, 10487.660, 450.025, 52877.407 25/04/01,08:11:34,11,07,1, 11.9,1,1, 2.252, 10487.664, 450.006, 52877.392 25/04/01,08:11:34,12,07,1, 11.9,1,1, 2.252, 10487.645, 450.037, 52877.377 25/04/01,08:11:34,13,07,1, 11.9,1,1, 2.252, 10487.674, 450.043, 52877.405 25/04/01,08:11:34,14,07,1, 11.9,1,1, 2.252, 10487.676, 450.044, 52877.429 25/04/01,08:11:34,15,07,1, 11.9,1,1, 2.252, 10487.652, 450.028, 52877.406 25/04/01,08:11:34,16,07,1, 11.9,1,1, 2.252, 10487.661, 450.006, 52877.418 25/04/01,08:11:34,17,07,1, 11.9,1,1, 2.252, 10487.654, 450.030, 52877.394 25/04/01,08:11:34,18,07,1, 11.9,1,1, 2.252, 10487.674, 450.050, 52877.391 25/04/01,08:11:34,19,07,1, 11.9,1,1, 2.252, 10487.661, 450.029, 52877.421 25/04/01,08:11:35,00,07,1, 11.9,1,1, 2.244, 10487.657, 450.029, 52877.421 25/04/01,08:11:35,01,07,1, 11.9,1,1, 2.244, 10487.666, 450.012, 52877.423 25/04/01,08:11:35,02,07,1, 11.9,1,1, 2.244, 10487.704, 450.020, 52877.393 25/04/01,08:11:35,03,07,1, 11.9,1,1, 2.244, 10487.667, 450.013, 52877.382 25/04/01,08:11:35,04,07,1, 11.9,1,1, 2.244, 10487.679, 450.028, 52877.391 25/04/01,08:11:35,05,07,1, 11.9,1,1, 2.244, 10487.666, 450.013, 52877.368 25/04/01,08:11:35,06,07,1, 11.9,1,1, 2.244, 10487.686, 449.992, 52877.343 25/04/01,08:11:35,07,07,1, 11.9,1,1, 2.244, 10487.681, 450.045, 52877.353 25/04/01,08:11:35,08,07,1, 11.9,1,1, 2.244, 10487.693, 450.045, 52877.348 25/04/01,08:11:35,09,07,1, 11.9,1,1, 2.244, 10487.691, 450.010, 52877.394 25/04/01,08:11:35,10,07,1, 11.9,1,1, 2.244, 10487.699, 450.032, 52877.411 25/04/01,08:11:35,11,07,1, 11.9,1,1, 2.244, 10487.653, 450.044, 52877.590 25/04/01,08:11:35,12,07,1, 11.9,1,1, 2.244, 10487.665, 450.027, 52877.380 25/04/01,08:11:35,13,07,1, 11.9,1,1, 2.244, 10487.645, 450.030, 52877.444 25/04/01,08:11:35,14,07,1, 11.9,1,1, 2.244, 10487.666, 450.035, 52877.430 25/04/01,08:11:35,15,07,1, 11.9,1,1, 2.244, 10487.661, 450.039, 52877.382 25/04/01,08:11:35,16,07,1, 11.9,1,1, 2.244, 10487.705, 450.012, 52877.382 25/04/01,08:11:35,17,07,1, 11.9,1,1, 2.244, 10487.711, 450.014, 52877.335 25/04/01,08:11:35,18,07,1, 11.9,1,1, 2.244, 10487.687, 450.033, 52877.417 25/04/01,08:11:35,19,07,1, 11.9,1,1, 2.244, 10487.676, 450.020, 52877.357 25/04/01,08:11:36,00,07,1, 12.0,1,1, 2.255, 10487.673, 450.020, 52877.357 25/04/01,08:11:36,01,07,1, 12.0,1,1, 2.255, 10487.695, 450.021, 52877.443 25/04/01,08:11:36,02,07,1, 12.0,1,1, 2.255, 10487.703, 450.041, 52877.375 25/04/01,08:11:36,03,07,1, 12.0,1,1, 2.255, 10487.704, 450.019, 52877.373 25/04/01,08:11:36,04,07,1, 12.0,1,1, 2.255, 10487.706, 450.031, 52877.349 25/04/01,08:11:36,05,07,1, 12.0,1,1, 2.255, 10487.683, 450.054, 52877.421 25/04/01,08:11:36,06,07,1, 12.0,1,1, 2.255, 10487.701, 450.039, 52877.351 25/04/01,08:11:36,07,07,1, 12.0,1,1, 2.255, 10487.701, 450.030, 52877.331 25/04/01,08:11:36,08,07,1, 12.0,1,1, 2.255, 10487.700, 450.025, 52877.435 25/04/01,08:11:36,09,07,1, 12.0,1,1, 2.255, 10487.728, 450.040, 52877.338 25/04/01,08:11:36,10,07,1, 12.0,1,1, 2.255, 10487.692, 450.031, 52877.335 25/04/01,08:11:36,11,07,1, 12.0,1,1, 2.255, 10487.716, 450.041, 52877.407 25/04/01,08:11:36,12,07,1, 12.0,1,1, 2.255, 10487.711, 450.037, 52877.412 25/04/01,08:11:36,13,07,1, 12.0,1,1, 2.255, 10487.699, 450.029, 52877.331 25/04/01,08:11:36,14,07,1, 12.0,1,1, 2.255, 10487.712, 450.012, 52877.318 25/04/01,08:11:36,15,07,1, 12.0,1,1, 2.255, 10487.701, 450.044, 52877.390 25/04/01,08:11:36,16,07,1, 12.0,1,1, 2.255, 10487.707, 450.031, 52877.319 25/04/01,08:11:36,17,07,1, 12.0,1,1, 2.255, 10487.701, 450.033, 52877.360 25/04/01,08:11:36,18,07,1, 12.0,1,1, 2.255, 10487.709, 450.008, 52877.364 25/04/01,08:11:36,19,07,1, 12.0,1,1, 2.255, 10487.711, 450.047, 52877.382 25/04/01,08:11:37,00,08,1, 11.8,1,1, 2.253, 10487.707, 450.047, 52877.382 25/04/01,08:11:37,01,08,1, 11.8,1,1, 2.253, 10487.715, 450.024, 52877.422 25/04/01,08:11:37,02,08,1, 11.8,1,1, 2.253, 10487.716, 450.005, 52877.337 25/04/01,08:11:37,03,08,1, 11.8,1,1, 2.253, 10487.712, 450.017, 52877.259 25/04/01,08:11:37,04,08,1, 11.8,1,1, 2.253, 10487.724, 450.017, 52877.338 25/04/01,08:11:37,05,08,1, 11.8,1,1, 2.253, 10487.717, 450.026, 52877.403 25/04/01,08:11:37,06,08,1, 11.8,1,1, 2.253, 10487.733, 450.029, 52877.356 25/04/01,08:11:37,07,08,1, 11.8,1,1, 2.253, 10487.746, 450.023, 52877.381 25/04/01,08:11:37,08,08,1, 11.8,1,1, 2.253, 10487.730, 450.015, 52877.408 25/04/01,08:11:37,09,08,1, 11.8,1,1, 2.253, 10487.738, 450.009, 52877.325 25/04/01,08:11:37,10,08,1, 11.8,1,1, 2.253, 10487.739, 450.017, 52877.323 25/04/01,08:11:37,11,08,1, 11.8,1,1, 2.253, 10487.727, 449.999, 52877.374 25/04/01,08:11:37,12,08,1, 11.8,1,1, 2.253, 10487.726, 450.006, 52877.297 25/04/01,08:11:37,13,08,1, 11.8,1,1, 2.253, 10487.753, 450.004, 52877.298 25/04/01,08:11:37,14,08,1, 11.8,1,1, 2.253, 10487.728, 450.012, 52877.371 25/04/01,08:11:37,15,08,1, 11.8,1,1, 2.253, 10487.737, 449.991, 52877.331 25/04/01,08:11:37,16,08,1, 11.8,1,1, 2.253, 10487.739, 450.026, 52877.367 25/04/01,08:11:37,17,08,1, 11.8,1,1, 2.253, 10487.764, 450.022, 52877.340 25/04/01,08:11:37,18,08,1, 11.8,1,1, 2.253, 10487.753, 450.003, 52877.346 25/04/01,08:11:37,19,08,1, 11.8,1,1, 2.253, 10487.782, 450.035, 52877.540 25/04/01,08:11:38,00,08,1, 11.9,1,1, 2.249, 10487.782, 450.035, 52877.540 25/04/01,08:11:38,01,08,1, 11.9,1,1, 2.249, 10487.723, 450.002, 52877.378 25/04/01,08:11:38,02,08,1, 11.9,1,1, 2.249, 10487.739, 450.014, 52877.399 25/04/01,08:11:38,03,08,1, 11.9,1,1, 2.249, 10487.749, 450.013, 52877.364 25/04/01,08:11:38,04,08,1, 11.9,1,1, 2.249, 10487.739, 450.008, 52877.342 25/04/01,08:11:38,05,08,1, 11.9,1,1, 2.249, 10487.748, 450.014, 52877.371 25/04/01,08:11:38,06,08,1, 11.9,1,1, 2.249, 10487.754, 450.005, 52877.358 25/04/01,08:11:38,07,08,1, 11.9,1,1, 2.249, 10487.738, 449.990, 52877.312 25/04/01,08:11:38,08,08,1, 11.9,1,1, 2.249, 10487.767, 449.991, 52877.316 25/04/01,08:11:38,09,08,1, 11.9,1,1, 2.249, 10487.766, 450.018, 52877.392 25/04/01,08:11:38,10,08,1, 11.9,1,1, 2.249, 10487.771, 450.000, 52877.352 25/04/01,08:11:38,11,08,1, 11.9,1,1, 2.249, 10487.778, 450.010, 52877.366 25/04/01,08:11:38,12,08,1, 11.9,1,1, 2.249, 10487.777, 450.020, 52877.366 25/04/01,08:11:38,13,08,1, 11.9,1,1, 2.249, 10487.808, 449.997, 52877.312 25/04/01,08:11:38,14,08,1, 11.9,1,1, 2.249, 10487.770, 450.003, 52877.309 25/04/01,08:11:38,15,08,1, 11.9,1,1, 2.249, 10487.770, 450.001, 52877.302 25/04/01,08:11:38,16,08,1, 11.9,1,1, 2.249, 10487.769, 449.987, 52877.189 25/04/01,08:11:38,17,08,1, 11.9,1,1, 2.249, 10487.795, 449.999, 52877.333 25/04/01,08:11:38,18,08,1, 11.9,1,1, 2.249, 10487.785, 450.014, 52877.315 25/04/01,08:11:38,19,08,1, 11.9,1,1, 2.249, 10487.811, 449.983, 52877.197 25/04/01,08:11:39,00,08,1, 11.9,1,1, 2.252, 10487.807, 449.983, 52877.197 25/04/01,08:11:39,01,08,1, 11.9,1,1, 2.252, 10487.780, 450.007, 52877.336 25/04/01,08:11:39,02,08,1, 11.9,1,1, 2.252, 10487.778, 450.018, 52877.394 25/04/01,08:11:39,03,08,1, 11.9,1,1, 2.252, 10487.786, 450.007, 52877.340 25/04/01,08:11:39,04,08,1, 11.9,1,1, 2.252, 10487.801, 449.968, 52877.364 25/04/01,08:11:39,05,08,1, 11.9,1,1, 2.252, 10487.783, 450.000, 52877.370 25/04/01,08:11:39,06,08,1, 11.9,1,1, 2.252, 10487.801, 449.984, 52877.351 25/04/01,08:11:39,07,08,1, 11.9,1,1, 2.252, 10487.788, 449.994, 52877.387 25/04/01,08:11:39,08,08,1, 11.9,1,1, 2.252, 10487.781, 450.005, 52877.353 25/04/01,08:11:39,09,08,1, 11.9,1,1, 2.252, 10487.824, 449.998, 52877.311 25/04/01,08:11:39,10,08,1, 11.9,1,1, 2.252, 10487.787, 450.014, 52877.373 25/04/01,08:11:39,11,08,1, 11.9,1,1, 2.252, 10487.811, 449.991, 52877.412 25/04/01,08:11:39,12,08,1, 11.9,1,1, 2.252, 10487.802, 449.970, 52877.356 25/04/01,08:11:39,13,08,1, 11.9,1,1, 2.252, 10487.831, 449.991, 52877.412 25/04/01,08:11:39,14,08,1, 11.9,1,1, 2.252, 10487.807, 449.967, 52877.350 25/04/01,08:11:39,15,08,1, 11.9,1,1, 2.252, 10487.797, 449.987, 52877.346 25/04/01,08:11:39,16,08,1, 11.9,1,1, 2.252, 10487.795, 449.983, 52877.323 25/04/01,08:11:39,17,08,1, 11.9,1,1, 2.252, 10487.790, 449.982, 52877.332 25/04/01,08:11:39,18,08,1, 11.9,1,1, 2.252, 10487.829, 449.995, 52877.335 25/04/01,08:11:39,19,08,1, 11.9,1,1, 2.252, 10487.819, 449.976, 52877.387 25/04/01,08:11:40,00,07,1, 12.0,1,1, 2.251, 10487.815, 449.976, 52877.387 25/04/01,08:11:40,01,07,1, 12.0,1,1, 2.251, 10487.809, 449.994, 52877.309 25/04/01,08:11:40,02,07,1, 12.0,1,1, 2.251, 10487.838, 449.947, 52877.298 25/04/01,08:11:40,03,07,1, 12.0,1,1, 2.251, 10487.835, 449.976, 52877.388 25/04/01,08:11:40,04,07,1, 12.0,1,1, 2.251, 10487.819, 450.006, 52877.526 25/04/01,08:11:40,05,07,1, 12.0,1,1, 2.251, 10487.825, 449.979, 52877.370 25/04/01,08:11:40,06,07,1, 12.0,1,1, 2.251, 10487.813, 449.961, 52877.403 25/04/01,08:11:40,07,07,1, 12.0,1,1, 2.251, 10487.821, 449.958, 52877.370 25/04/01,08:11:40,08,07,1, 12.0,1,1, 2.251, 10487.821, 449.977, 52877.355 25/04/01,08:11:40,09,07,1, 12.0,1,1, 2.251, 10487.851, 449.989, 52877.362 25/04/01,08:11:40,10,07,1, 12.0,1,1, 2.251, 10487.839, 449.976, 52877.374 25/04/01,08:11:40,11,07,1, 12.0,1,1, 2.251, 10487.856, 449.965, 52877.355 25/04/01,08:11:40,12,07,1, 12.0,1,1, 2.251, 10487.862, 449.981, 52877.355 25/04/01,08:11:40,13,07,1, 12.0,1,1, 2.251, 10487.860, 449.958, 52877.377 25/04/01,08:11:40,14,07,1, 12.0,1,1, 2.251, 10487.844, 449.945, 52877.346 25/04/01,08:11:40,15,07,1, 12.0,1,1, 2.251, 10487.864, 449.985, 52877.342 25/04/01,08:11:40,16,07,1, 12.0,1,1, 2.251, 10487.860, 449.960, 52877.339 25/04/01,08:11:40,17,07,1, 12.0,1,1, 2.251, 10487.877, 449.966, 52877.357 25/04/01,08:11:40,18,07,1, 12.0,1,1, 2.251, 10487.846, 449.947, 52877.346 25/04/01,08:11:40,19,07,1, 12.0,1,1, 2.251, 10487.848, 449.969, 52877.325 25/04/01,08:11:41,00,07,1, 11.9,1,1, 2.254, 10487.840, 449.969, 52877.325 25/04/01,08:11:41,01,07,1, 11.9,1,1, 2.254, 10487.855, 449.936, 52877.383 25/04/01,08:11:41,02,07,1, 11.9,1,1, 2.254, 10487.880, 449.959, 52877.393 25/04/01,08:11:41,03,07,1, 11.9,1,1, 2.254, 10487.874, 449.954, 52877.277 25/04/01,08:11:41,04,07,1, 11.9,1,1, 2.254, 10487.862, 449.948, 52877.320 25/04/01,08:11:41,05,07,1, 11.9,1,1, 2.254, 10487.871, 449.945, 52877.341 25/04/01,08:11:41,06,07,1, 11.9,1,1, 2.254, 10487.859, 449.950, 52877.386 25/04/01,08:11:41,07,07,1, 11.9,1,1, 2.254, 10487.883, 449.946, 52877.272 25/04/01,08:11:41,08,07,1, 11.9,1,1, 2.254, 10487.900, 449.948, 52877.311 25/04/01,08:11:41,09,07,1, 11.9,1,1, 2.254, 10487.888, 449.932, 52877.359 25/04/01,08:11:41,10,07,1, 11.9,1,1, 2.254, 10487.893, 449.963, 52877.360 25/04/01,08:11:41,11,07,1, 11.9,1,1, 2.254, 10487.919, 449.953, 52877.246 25/04/01,08:11:41,12,07,1, 11.9,1,1, 2.254, 10487.905, 449.948, 52877.287 25/04/01,08:11:41,13,07,1, 11.9,1,1, 2.254, 10487.909, 449.930, 52877.318 25/04/01,08:11:41,14,07,1, 11.9,1,1, 2.254, 10487.896, 449.943, 52877.351 25/04/01,08:11:41,15,07,1, 11.9,1,1, 2.254, 10487.877, 449.944, 52877.332 25/04/01,08:11:41,16,07,1, 11.9,1,1, 2.254, 10487.909, 449.934, 52877.371 25/04/01,08:11:41,17,07,1, 11.9,1,1, 2.254, 10487.881, 449.935, 52877.361 25/04/01,08:11:41,18,07,1, 11.9,1,1, 2.254, 10487.902, 449.930, 52877.308 25/04/01,08:11:41,19,07,1, 11.9,1,1, 2.254, 10487.890, 449.935, 52877.336 25/04/01,08:11:42,00,07,1, 12.0,1,1, 2.249, 10487.882, 449.935, 52877.336 25/04/01,08:11:42,01,07,1, 12.0,1,1, 2.249, 10487.902, 449.894, 52877.341 25/04/01,08:11:42,02,07,1, 12.0,1,1, 2.249, 10487.891, 449.922, 52877.361 25/04/01,08:11:42,03,07,1, 12.0,1,1, 2.249, 10487.908, 449.924, 52877.348 25/04/01,08:11:42,04,07,1, 12.0,1,1, 2.249, 10487.900, 449.944, 52877.309 25/04/01,08:11:42,05,07,1, 12.0,1,1, 2.249, 10487.892, 449.924, 52877.346 25/04/01,08:11:42,06,07,1, 12.0,1,1, 2.249, 10487.872, 449.929, 52877.372 25/04/01,08:11:42,07,07,1, 12.0,1,1, 2.249, 10487.889, 449.927, 52877.337 25/04/01,08:11:42,08,07,1, 12.0,1,1, 2.249, 10487.904, 449.919, 52877.334 25/04/01,08:11:42,09,07,1, 12.0,1,1, 2.249, 10487.912, 449.902, 52877.319 25/04/01,08:11:42,10,07,1, 12.0,1,1, 2.249, 10487.904, 449.925, 52877.305 25/04/01,08:11:42,11,07,1, 12.0,1,1, 2.249, 10487.927, 449.943, 52877.270 25/04/01,08:11:42,12,07,1, 12.0,1,1, 2.249, 10487.916, 449.916, 52877.302 25/04/01,08:11:42,13,07,1, 12.0,1,1, 2.249, 10487.907, 449.925, 52877.342 25/04/01,08:11:42,14,07,1, 12.0,1,1, 2.249, 10487.907, 449.909, 52877.348 25/04/01,08:11:42,15,07,1, 12.0,1,1, 2.249, 10487.893, 449.903, 52877.343 25/04/01,08:11:42,16,07,1, 12.0,1,1, 2.249, 10487.906, 449.904, 52877.356 25/04/01,08:11:42,17,07,1, 12.0,1,1, 2.249, 10487.924, 449.919, 52877.301 25/04/01,08:11:42,18,07,1, 12.0,1,1, 2.249, 10487.907, 449.921, 52877.352 25/04/01,08:11:42,19,07,1, 12.0,1,1, 2.249, 10487.911, 449.918, 52877.293 25/04/01,08:11:43,00,08,1, 11.9,1,1, 2.249, 10487.907, 449.918, 52877.293 25/04/01,08:11:43,01,08,1, 11.9,1,1, 2.249, 10487.928, 449.929, 52877.326 25/04/01,08:11:43,02,08,1, 11.9,1,1, 2.249, 10487.912, 449.909, 52877.329 25/04/01,08:11:43,03,08,1, 11.9,1,1, 2.249, 10487.921, 449.891, 52877.246 25/04/01,08:11:43,04,08,1, 11.9,1,1, 2.249, 10487.930, 449.891, 52877.243 25/04/01,08:11:43,05,08,1, 11.9,1,1, 2.249, 10487.935, 449.912, 52877.365 25/04/01,08:11:43,06,08,1, 11.9,1,1, 2.249, 10487.905, 449.900, 52877.205 25/04/01,08:11:43,07,08,1, 11.9,1,1, 2.249, 10487.934, 449.908, 52877.290 25/04/01,08:11:43,08,08,1, 11.9,1,1, 2.249, 10487.935, 449.886, 52877.355 25/04/01,08:11:43,09,08,1, 11.9,1,1, 2.249, 10487.928, 449.900, 52877.294 25/04/01,08:11:43,10,08,1, 11.9,1,1, 2.249, 10487.941, 449.885, 52877.265 25/04/01,08:11:43,11,08,1, 11.9,1,1, 2.249, 10487.917, 449.901, 52877.273 25/04/01,08:11:43,12,08,1, 11.9,1,1, 2.249, 10487.931, 449.887, 52877.237 25/04/01,08:11:43,13,08,1, 11.9,1,1, 2.249, 10487.925, 449.888, 52877.351 25/04/01,08:11:43,14,08,1, 11.9,1,1, 2.249, 10487.921, 449.893, 52877.338 25/04/01,08:11:43,15,08,1, 11.9,1,1, 2.249, 10487.920, 449.890, 52877.300 25/04/01,08:11:43,16,08,1, 11.9,1,1, 2.249, 10487.926, 449.878, 52877.257 25/04/01,08:11:43,17,08,1, 11.9,1,1, 2.249, 10487.921, 449.870, 52877.284 25/04/01,08:11:43,18,08,1, 11.9,1,1, 2.249, 10487.953, 449.869, 52877.219 25/04/01,08:11:43,19,08,1, 11.9,1,1, 2.249, 10487.929, 449.873, 52877.251 25/04/01,08:11:44,00,08,1, 11.9,1,1, 2.252, 10487.924, 449.873, 52877.251 25/04/01,08:11:44,01,08,1, 11.9,1,1, 2.252, 10487.938, 449.894, 52877.300 25/04/01,08:11:44,02,08,1, 11.9,1,1, 2.252, 10487.911, 449.884, 52877.309 25/04/01,08:11:44,03,08,1, 11.9,1,1, 2.252, 10487.928, 449.871, 52877.252 25/04/01,08:11:44,04,08,1, 11.9,1,1, 2.252, 10487.940, 449.857, 52877.160 25/04/01,08:11:44,05,08,1, 11.9,1,1, 2.252, 10487.952, 449.878, 52877.361 25/04/01,08:11:44,06,08,1, 11.9,1,1, 2.252, 10487.941, 449.898, 52877.382 25/04/01,08:11:44,07,08,1, 11.9,1,1, 2.252, 10487.934, 449.874, 52877.364 25/04/01,08:11:44,08,08,1, 11.9,1,1, 2.252, 10487.917, 449.871, 52877.263 25/04/01,08:11:44,09,08,1, 11.9,1,1, 2.252, 10487.926, 449.894, 52877.307 25/04/01,08:11:44,10,08,1, 11.9,1,1, 2.252, 10487.959, 449.872, 52877.280 25/04/01,08:11:44,11,08,1, 11.9,1,1, 2.252, 10487.935, 449.856, 52877.278 25/04/01,08:11:44,12,08,1, 11.9,1,1, 2.252, 10487.942, 449.850, 52877.260 25/04/01,08:11:44,13,08,1, 11.9,1,1, 2.252, 10487.953, 449.860, 52877.234 25/04/01,08:11:44,14,08,1, 11.9,1,1, 2.252, 10487.941, 449.881, 52877.368 25/04/01,08:11:44,15,08,1, 11.9,1,1, 2.252, 10487.955, 449.865, 52877.268 25/04/01,08:11:44,16,08,1, 11.9,1,1, 2.252, 10487.954, 449.848, 52877.333 25/04/01,08:11:44,17,08,1, 11.9,1,1, 2.252, 10487.947, 449.874, 52877.250 25/04/01,08:11:44,18,08,1, 11.9,1,1, 2.252, 10487.960, 449.868, 52877.308 25/04/01,08:11:44,19,08,1, 11.9,1,1, 2.252, 10487.950, 449.877, 52877.306 25/04/01,08:11:45,00,08,1, 11.9,1,1, 2.249, 10487.949, 449.877, 52877.306 25/04/01,08:11:45,01,08,1, 11.9,1,1, 2.249, 10487.974, 449.842, 52877.257 25/04/01,08:11:45,02,08,1, 11.9,1,1, 2.249, 10487.954, 449.835, 52877.278 25/04/01,08:11:45,03,08,1, 11.9,1,1, 2.249, 10487.973, 449.847, 52877.304 25/04/01,08:11:45,04,08,1, 11.9,1,1, 2.249, 10487.956, 449.865, 52877.259 25/04/01,08:11:45,05,08,1, 11.9,1,1, 2.249, 10487.955, 449.851, 52877.306 25/04/01,08:11:45,06,08,1, 11.9,1,1, 2.249, 10487.972, 449.843, 52877.241 25/04/01,08:11:45,07,08,1, 11.9,1,1, 2.249, 10487.941, 449.837, 52877.252 25/04/01,08:11:45,08,08,1, 11.9,1,1, 2.249, 10487.972, 449.822, 52877.249 25/04/01,08:11:45,09,08,1, 11.9,1,1, 2.249, 10487.968, 449.829, 52877.274 25/04/01,08:11:45,10,08,1, 11.9,1,1, 2.249, 10487.974, 449.845, 52877.291 25/04/01,08:11:45,11,08,1, 11.9,1,1, 2.249, 10487.976, 449.830, 52877.265 25/04/01,08:11:45,12,08,1, 11.9,1,1, 2.249, 10487.983, 449.844, 52877.229 25/04/01,08:11:45,13,08,1, 11.9,1,1, 2.249, 10487.982, 449.843, 52877.333 25/04/01,08:11:45,14,08,1, 11.9,1,1, 2.249, 10487.979, 449.850, 52877.296 25/04/01,08:11:45,15,08,1, 11.9,1,1, 2.249, 10487.980, 449.834, 52877.308 25/04/01,08:11:45,16,08,1, 11.9,1,1, 2.249, 10487.979, 449.834, 52877.243 25/04/01,08:11:45,17,08,1, 11.9,1,1, 2.249, 10487.979, 449.824, 52877.216 25/04/01,08:11:45,18,08,1, 11.9,1,1, 2.249, 10487.992, 449.840, 52877.294 25/04/01,08:11:45,19,08,1, 11.9,1,1, 2.249, 10487.977, 449.837, 52877.310 25/04/01,08:11:46,00,08,1, 12.0,1,1, 2.247, 10487.974, 449.837, 52877.310 25/04/01,08:11:46,01,08,1, 12.0,1,1, 2.247, 10487.984, 449.823, 52877.278 25/04/01,08:11:46,02,08,1, 12.0,1,1, 2.247, 10487.999, 449.827, 52877.266 25/04/01,08:11:46,03,08,1, 12.0,1,1, 2.247, 10487.988, 449.848, 52877.271 25/04/01,08:11:46,04,08,1, 12.0,1,1, 2.247, 10487.989, 449.842, 52877.257 25/04/01,08:11:46,05,08,1, 12.0,1,1, 2.247, 10487.988, 449.829, 52877.265 25/04/01,08:11:46,06,08,1, 12.0,1,1, 2.247, 10487.955, 449.812, 52877.241 25/04/01,08:11:46,07,08,1, 12.0,1,1, 2.247, 10487.990, 449.827, 52877.208 25/04/01,08:11:46,08,08,1, 12.0,1,1, 2.247, 10487.983, 449.819, 52877.230 25/04/01,08:11:46,09,08,1, 12.0,1,1, 2.247, 10487.997, 449.817, 52877.235 25/04/01,08:11:46,10,08,1, 12.0,1,1, 2.247, 10487.998, 449.830, 52877.265 25/04/01,08:11:46,11,08,1, 12.0,1,1, 2.247, 10488.011, 449.817, 52877.308 25/04/01,08:11:46,12,08,1, 12.0,1,1, 2.247, 10487.995, 449.838, 52877.273 25/04/01,08:11:46,13,08,1, 12.0,1,1, 2.247, 10487.987, 449.820, 52877.281 25/04/01,08:11:46,14,08,1, 12.0,1,1, 2.247, 10487.999, 449.816, 52877.340 25/04/01,08:11:46,15,08,1, 12.0,1,1, 2.247, 10487.991, 449.801, 52877.172 25/04/01,08:11:46,16,08,1, 12.0,1,1, 2.247, 10487.995, 449.832, 52877.409 25/04/01,08:11:46,17,08,1, 12.0,1,1, 2.247, 10487.996, 449.806, 52877.269 25/04/01,08:11:46,18,08,1, 12.0,1,1, 2.247, 10487.980, 449.819, 52877.230 25/04/01,08:11:46,19,08,1, 12.0,1,1, 2.247, 10488.002, 449.787, 52877.225 25/04/01,08:11:47,00,08,1, 11.9,1,1, 2.252, 10487.999, 449.787, 52877.225 25/04/01,08:11:47,01,08,1, 11.9,1,1, 2.252, 10487.990, 449.806, 52877.209 25/04/01,08:11:47,02,08,1, 11.9,1,1, 2.252, 10487.990, 449.844, 52877.268 25/04/01,08:11:47,03,08,1, 11.9,1,1, 2.252, 10488.007, 449.823, 52877.256 25/04/01,08:11:47,04,08,1, 11.9,1,1, 2.252, 10487.996, 449.796, 52877.245 25/04/01,08:11:47,05,08,1, 11.9,1,1, 2.252, 10487.990, 449.809, 52877.289 25/04/01,08:11:47,06,08,1, 11.9,1,1, 2.252, 10488.016, 449.816, 52877.265 25/04/01,08:11:47,07,08,1, 11.9,1,1, 2.252, 10488.000, 449.807, 52877.277 25/04/01,08:11:47,08,08,1, 11.9,1,1, 2.252, 10488.005, 449.816, 52877.291 25/04/01,08:11:47,09,08,1, 11.9,1,1, 2.252, 10488.014, 449.804, 52877.221 25/04/01,08:11:47,10,08,1, 11.9,1,1, 2.252, 10488.011, 449.812, 52877.231 25/04/01,08:11:47,11,08,1, 11.9,1,1, 2.252, 10488.026, 449.783, 52877.235 25/04/01,08:11:47,12,08,1, 11.9,1,1, 2.252, 10488.000, 449.785, 52877.312 25/04/01,08:11:47,13,08,1, 11.9,1,1, 2.252, 10487.998, 449.797, 52877.278 25/04/01,08:11:47,14,08,1, 11.9,1,1, 2.252, 10487.995, 449.770, 52877.243 25/04/01,08:11:47,15,08,1, 11.9,1,1, 2.252, 10487.971, 449.788, 52877.255 25/04/01,08:11:47,16,08,1, 11.9,1,1, 2.252, 10487.983, 449.785, 52877.240 25/04/01,08:11:47,17,08,1, 11.9,1,1, 2.252, 10487.990, 449.794, 52877.278 25/04/01,08:11:47,18,08,1, 11.9,1,1, 2.252, 10487.999, 449.783, 52877.282 25/04/01,08:11:47,19,08,1, 11.9,1,1, 2.252, 10488.020, 449.770, 52877.199 25/04/01,08:11:48,00,08,1, 11.9,1,1, 2.250, 10488.015, 449.770, 52877.199 25/04/01,08:11:48,01,08,1, 11.9,1,1, 2.250, 10488.030, 449.767, 52877.168 25/04/01,08:11:48,02,08,1, 11.9,1,1, 2.250, 10488.044, 449.772, 52877.204 25/04/01,08:11:48,03,08,1, 11.9,1,1, 2.250, 10488.024, 449.776, 52877.168 25/04/01,08:11:48,04,08,1, 11.9,1,1, 2.250, 10488.024, 449.771, 52877.273 25/04/01,08:11:48,05,08,1, 11.9,1,1, 2.250, 10488.046, 449.788, 52877.219 25/04/01,08:11:48,06,08,1, 11.9,1,1, 2.250, 10488.010, 449.755, 52877.201 25/04/01,08:11:48,07,08,1, 11.9,1,1, 2.250, 10488.035, 449.769, 52877.277 25/04/01,08:11:48,08,08,1, 11.9,1,1, 2.250, 10488.031, 449.753, 52877.240 25/04/01,08:11:48,09,08,1, 11.9,1,1, 2.250, 10488.056, 449.754, 52877.245 25/04/01,08:11:48,10,08,1, 11.9,1,1, 2.250, 10488.035, 449.756, 52877.186 25/04/01,08:11:48,11,08,1, 11.9,1,1, 2.250, 10488.037, 449.776, 52877.212 25/04/01,08:11:48,12,08,1, 11.9,1,1, 2.250, 10488.046, 449.812, 52877.231 25/04/01,08:11:48,13,08,1, 11.9,1,1, 2.250, 10488.018, 449.798, 52877.329 25/04/01,08:11:48,14,08,1, 11.9,1,1, 2.250, 10488.062, 449.760, 52877.258 25/04/01,08:11:48,15,08,1, 11.9,1,1, 2.250, 10488.038, 449.784, 52877.261 25/04/01,08:11:48,16,08,1, 11.9,1,1, 2.250, 10488.042, 449.760, 52877.197 25/04/01,08:11:48,17,08,1, 11.9,1,1, 2.250, 10488.024, 449.801, 52877.221 25/04/01,08:11:48,18,08,1, 11.9,1,1, 2.250, 10488.041, 449.798, 52877.389 25/04/01,08:11:48,19,08,1, 11.9,1,1, 2.250, 10488.026, 449.778, 52877.273 25/04/01,08:11:49,00,08,1, 11.9,1,1, 2.255, 10488.024, 449.778, 52877.273 25/04/01,08:11:49,01,08,1, 11.9,1,1, 2.255, 10487.997, 449.782, 52877.399 25/04/01,08:11:49,02,08,1, 11.9,1,1, 2.255, 10488.056, 449.766, 52877.188 25/04/01,08:11:49,03,08,1, 11.9,1,1, 2.255, 10488.065, 449.779, 52877.158 25/04/01,08:11:49,04,08,1, 11.9,1,1, 2.255, 10488.039, 449.772, 52877.238 25/04/01,08:11:49,05,08,1, 11.9,1,1, 2.255, 10488.033, 449.762, 52877.245 25/04/01,08:11:49,06,08,1, 11.9,1,1, 2.255, 10488.038, 449.791, 52877.232 25/04/01,08:11:49,07,08,1, 11.9,1,1, 2.255, 10488.046, 449.768, 52877.276 25/04/01,08:11:49,08,08,1, 11.9,1,1, 2.255, 10488.043, 449.767, 52877.228 25/04/01,08:11:49,09,08,1, 11.9,1,1, 2.255, 10488.048, 449.773, 52877.282 25/04/01,08:11:49,10,08,1, 11.9,1,1, 2.255, 10488.047, 449.780, 52877.255 25/04/01,08:11:49,11,08,1, 11.9,1,1, 2.255, 10488.056, 449.785, 52877.277 25/04/01,08:11:49,12,08,1, 11.9,1,1, 2.255, 10488.038, 449.764, 52877.222 25/04/01,08:11:49,13,08,1, 11.9,1,1, 2.255, 10488.033, 449.770, 52877.172 25/04/01,08:11:49,14,08,1, 11.9,1,1, 2.255, 10488.069, 449.743, 52877.164 25/04/01,08:11:49,15,08,1, 11.9,1,1, 2.255, 10488.043, 449.748, 52877.193 25/04/01,08:11:49,16,08,1, 11.9,1,1, 2.255, 10488.032, 449.744, 52877.251 25/04/01,08:11:49,17,08,1, 11.9,1,1, 2.255, 10488.059, 449.716, 52877.191 25/04/01,08:11:49,18,08,1, 11.9,1,1, 2.255, 10488.036, 449.739, 52877.179 25/04/01,08:11:49,19,08,1, 11.9,1,1, 2.255, 10488.069, 449.742, 52877.222 25/04/01,08:11:50,00,08,1, 11.9,1,1, 2.250, 10488.065, 449.742, 52877.222 25/04/01,08:11:50,01,08,1, 11.9,1,1, 2.250, 10488.072, 449.755, 52877.229 25/04/01,08:11:50,02,08,1, 11.9,1,1, 2.250, 10488.072, 449.762, 52877.244 25/04/01,08:11:50,03,08,1, 11.9,1,1, 2.250, 10488.059, 449.739, 52877.172 25/04/01,08:11:50,04,08,1, 11.9,1,1, 2.250, 10488.067, 449.737, 52877.151 25/04/01,08:11:50,05,08,1, 11.9,1,1, 2.250, 10488.047, 449.749, 52877.259 25/04/01,08:11:50,06,08,1, 11.9,1,1, 2.250, 10488.058, 449.783, 52877.257 25/04/01,08:11:50,07,08,1, 11.9,1,1, 2.250, 10488.064, 449.745, 52877.246 25/04/01,08:11:50,08,08,1, 11.9,1,1, 2.250, 10488.075, 449.743, 52877.256 25/04/01,08:11:50,09,08,1, 11.9,1,1, 2.250, 10488.056, 449.740, 52877.232 25/04/01,08:11:50,10,08,1, 11.9,1,1, 2.250, 10488.051, 449.754, 52877.274 25/04/01,08:11:50,11,08,1, 11.9,1,1, 2.250, 10488.053, 449.748, 52877.272 25/04/01,08:11:50,12,08,1, 11.9,1,1, 2.250, 10488.072, 449.744, 52877.212 25/04/01,08:11:50,13,08,1, 11.9,1,1, 2.250, 10488.068, 449.768, 52877.263 25/04/01,08:11:50,14,08,1, 11.9,1,1, 2.250, 10488.039, 449.745, 52877.245 25/04/01,08:11:50,15,08,1, 11.9,1,1, 2.250, 10488.060, 449.734, 52877.169 25/04/01,08:11:50,16,08,1, 11.9,1,1, 2.250, 10488.069, 449.758, 52877.225 25/04/01,08:11:50,17,08,1, 11.9,1,1, 2.250, 10488.056, 449.746, 52877.221 25/04/01,08:11:50,18,08,1, 11.9,1,1, 2.250, 10488.068, 449.722, 52877.152 25/04/01,08:11:50,19,08,1, 11.9,1,1, 2.250, 10488.088, 449.733, 52877.029 25/04/01,08:11:51,00,08,1, 11.9,1,1, 2.251, 10488.082, 449.733, 52877.029 25/04/01,08:11:51,01,08,1, 11.9,1,1, 2.251, 10488.051, 449.751, 52877.297 25/04/01,08:11:51,02,08,1, 11.9,1,1, 2.251, 10488.051, 449.741, 52877.210 25/04/01,08:11:51,03,08,1, 11.9,1,1, 2.251, 10488.050, 449.763, 52877.221 25/04/01,08:11:51,04,08,1, 11.9,1,1, 2.251, 10488.073, 449.745, 52877.247 25/04/01,08:11:51,05,08,1, 11.9,1,1, 2.251, 10488.072, 449.746, 52877.180 25/04/01,08:11:51,06,08,1, 11.9,1,1, 2.251, 10488.064, 449.758, 52877.183 25/04/01,08:11:51,07,08,1, 11.9,1,1, 2.251, 10488.058, 449.741, 52877.256 25/04/01,08:11:51,08,08,1, 11.9,1,1, 2.251, 10488.084, 449.756, 52877.232 25/04/01,08:11:51,09,08,1, 11.9,1,1, 2.251, 10488.056, 449.764, 52877.238 25/04/01,08:11:51,10,08,1, 11.9,1,1, 2.251, 10488.063, 449.734, 52877.218 25/04/01,08:11:51,11,08,1, 11.9,1,1, 2.251, 10488.056, 449.739, 52877.177 25/04/01,08:11:51,12,08,1, 11.9,1,1, 2.251, 10488.079, 449.742, 52877.146 25/04/01,08:11:51,13,08,1, 11.9,1,1, 2.251, 10488.073, 449.742, 52877.159 25/04/01,08:11:51,14,08,1, 11.9,1,1, 2.251, 10488.083, 449.758, 52877.275 25/04/01,08:11:51,15,08,1, 11.9,1,1, 2.251, 10488.077, 449.749, 52877.245 25/04/01,08:11:51,16,08,1, 11.9,1,1, 2.251, 10488.084, 449.743, 52877.225 25/04/01,08:11:51,17,08,1, 11.9,1,1, 2.251, 10488.081, 449.733, 52877.226 25/04/01,08:11:51,18,08,1, 11.9,1,1, 2.251, 10488.065, 449.714, 52877.223 25/04/01,08:11:51,19,08,1, 11.9,1,1, 2.251, 10488.092, 449.721, 52877.201 25/04/01,08:11:52,00,08,1, 11.9,1,1, 2.252, 10488.091, 449.721, 52877.201 25/04/01,08:11:52,01,08,1, 11.9,1,1, 2.252, 10488.087, 449.753, 52877.221 25/04/01,08:11:52,02,08,1, 11.9,1,1, 2.252, 10488.091, 449.737, 52877.236 25/04/01,08:11:52,03,08,1, 11.9,1,1, 2.252, 10488.082, 449.723, 52877.262 25/04/01,08:11:52,04,08,1, 11.9,1,1, 2.252, 10488.071, 449.734, 52877.219 25/04/01,08:11:52,05,08,1, 11.9,1,1, 2.252, 10488.075, 449.743, 52877.191 25/04/01,08:11:52,06,08,1, 11.9,1,1, 2.252, 10488.079, 449.729, 52877.224 25/04/01,08:11:52,07,08,1, 11.9,1,1, 2.252, 10488.089, 449.739, 52877.239 25/04/01,08:11:52,08,08,1, 11.9,1,1, 2.252, 10488.084, 449.740, 52877.199 25/04/01,08:11:52,09,08,1, 11.9,1,1, 2.252, 10488.062, 449.731, 52877.250 25/04/01,08:11:52,10,08,1, 11.9,1,1, 2.252, 10488.062, 449.739, 52877.248 25/04/01,08:11:52,11,08,1, 11.9,1,1, 2.252, 10488.087, 449.738, 52877.180 25/04/01,08:11:52,12,08,1, 11.9,1,1, 2.252, 10488.087, 449.728, 52877.209 25/04/01,08:11:52,13,08,1, 11.9,1,1, 2.252, 10488.073, 449.728, 52877.263 25/04/01,08:11:52,14,08,1, 11.9,1,1, 2.252, 10488.074, 449.705, 52877.216 25/04/01,08:11:52,15,08,1, 11.9,1,1, 2.252, 10488.084, 449.726, 52877.169 25/04/01,08:11:52,16,08,1, 11.9,1,1, 2.252, 10488.073, 449.737, 52877.219 25/04/01,08:11:52,17,08,1, 11.9,1,1, 2.252, 10488.084, 449.720, 52877.230 25/04/01,08:11:52,18,08,1, 11.9,1,1, 2.252, 10488.072, 449.714, 52877.248 25/04/01,08:11:52,19,08,1, 11.9,1,1, 2.252, 10488.070, 449.727, 52877.191 25/04/01,08:11:53,00,08,1, 11.9,1,1, 2.253, 10488.065, 449.727, 52877.191 25/04/01,08:11:53,01,08,1, 11.9,1,1, 2.253, 10488.078, 449.712, 52877.202 25/04/01,08:11:53,02,08,1, 11.9,1,1, 2.253, 10488.072, 449.714, 52877.221 25/04/01,08:11:53,03,08,1, 11.9,1,1, 2.253, 10488.081, 449.711, 52877.171 25/04/01,08:11:53,04,08,1, 11.9,1,1, 2.253, 10488.081, 449.708, 52877.254 25/04/01,08:11:53,05,08,1, 11.9,1,1, 2.253, 10488.055, 449.731, 52877.259 25/04/01,08:11:53,06,08,1, 11.9,1,1, 2.253, 10488.078, 449.725, 52877.272 25/04/01,08:11:53,07,08,1, 11.9,1,1, 2.253, 10488.096, 449.696, 52877.201 25/04/01,08:11:53,08,08,1, 11.9,1,1, 2.253, 10488.060, 449.693, 52877.256 25/04/01,08:11:53,09,08,1, 11.9,1,1, 2.253, 10488.082, 449.711, 52877.208 25/04/01,08:11:53,10,08,1, 11.9,1,1, 2.253, 10488.087, 449.714, 52877.265 25/04/01,08:11:53,11,08,1, 11.9,1,1, 2.253, 10488.089, 449.701, 52877.208 25/04/01,08:11:53,12,08,1, 11.9,1,1, 2.253, 10488.078, 449.703, 52877.210 25/04/01,08:11:53,13,08,1, 11.9,1,1, 2.253, 10488.096, 449.699, 52877.224 25/04/01,08:11:53,14,08,1, 11.9,1,1, 2.253, 10488.080, 449.712, 52877.270 25/04/01,08:11:53,15,08,1, 11.9,1,1, 2.253, 10488.077, 449.709, 52877.234 25/04/01,08:11:53,16,08,1, 11.9,1,1, 2.253, 10488.094, 449.696, 52877.219 25/04/01,08:11:53,17,08,1, 11.9,1,1, 2.253, 10488.095, 449.695, 52877.189 25/04/01,08:11:53,18,08,1, 11.9,1,1, 2.253, 10488.078, 449.667, 52877.236 25/04/01,08:11:53,19,08,1, 11.9,1,1, 2.253, 10488.085, 449.694, 52877.274 25/04/01,08:11:54,00,08,1, 11.9,1,1, 2.249, 10488.082, 449.694, 52877.274 25/04/01,08:11:54,01,08,1, 11.9,1,1, 2.249, 10488.074, 449.696, 52877.224 25/04/01,08:11:54,02,08,1, 11.9,1,1, 2.249, 10488.072, 449.674, 52877.161 25/04/01,08:11:54,03,08,1, 11.9,1,1, 2.249, 10488.100, 449.683, 52877.221 25/04/01,08:11:54,04,08,1, 11.9,1,1, 2.249, 10488.099, 449.688, 52877.212 25/04/01,08:11:54,05,08,1, 11.9,1,1, 2.249, 10488.071, 449.699, 52877.243 25/04/01,08:11:54,06,08,1, 11.9,1,1, 2.249, 10488.108, 449.691, 52877.234 25/04/01,08:11:54,07,08,1, 11.9,1,1, 2.249, 10488.090, 449.688, 52877.230 25/04/01,08:11:54,08,08,1, 11.9,1,1, 2.249, 10488.103, 449.689, 52877.199 25/04/01,08:11:54,09,08,1, 11.9,1,1, 2.249, 10488.119, 449.695, 52877.172 25/04/01,08:11:54,10,08,1, 11.9,1,1, 2.249, 10488.097, 449.695, 52877.202 25/04/01,08:11:54,11,08,1, 11.9,1,1, 2.249, 10488.106, 449.697, 52877.208 25/04/01,08:11:54,12,08,1, 11.9,1,1, 2.249, 10488.082, 449.671, 52877.230 25/04/01,08:11:54,13,08,1, 11.9,1,1, 2.249, 10488.107, 449.667, 52877.220 25/04/01,08:11:54,14,08,1, 11.9,1,1, 2.249, 10488.089, 449.667, 52877.166 25/04/01,08:11:54,15,08,1, 11.9,1,1, 2.249, 10488.110, 449.675, 52877.257 25/04/01,08:11:54,16,08,1, 11.9,1,1, 2.249, 10488.078, 449.677, 52877.129 25/04/01,08:11:54,17,08,1, 11.9,1,1, 2.249, 10488.077, 449.692, 52877.150 25/04/01,08:11:54,18,08,1, 11.9,1,1, 2.249, 10488.109, 449.689, 52877.183 25/04/01,08:11:54,19,08,1, 11.9,1,1, 2.249, 10488.102, 449.679, 52877.209 25/04/01,08:11:55,00,08,1, 11.9,1,1, 2.253, 10488.099, 449.679, 52877.209 25/04/01,08:11:55,01,08,1, 11.9,1,1, 2.253, 10488.118, 449.690, 52877.208 25/04/01,08:11:55,02,08,1, 11.9,1,1, 2.253, 10488.101, 449.655, 52877.198 25/04/01,08:11:55,03,08,1, 11.9,1,1, 2.253, 10488.091, 449.688, 52877.134 25/04/01,08:11:55,04,08,1, 11.9,1,1, 2.253, 10488.084, 449.680, 52877.149 25/04/01,08:11:55,05,08,1, 11.9,1,1, 2.253, 10488.088, 449.669, 52877.219 25/04/01,08:11:55,06,08,1, 11.9,1,1, 2.253, 10488.102, 449.665, 52877.155 25/04/01,08:11:55,07,08,1, 11.9,1,1, 2.253, 10488.083, 449.689, 52877.197 25/04/01,08:11:55,08,08,1, 11.9,1,1, 2.253, 10488.086, 449.666, 52877.170 25/04/01,08:11:55,09,08,1, 11.9,1,1, 2.253, 10488.104, 449.680, 52877.217 25/04/01,08:11:55,10,08,1, 11.9,1,1, 2.253, 10488.090, 449.659, 52877.206 25/04/01,08:11:55,11,08,1, 11.9,1,1, 2.253, 10488.115, 449.662, 52877.186 25/04/01,08:11:55,12,08,1, 11.9,1,1, 2.253, 10488.093, 449.674, 52877.255 25/04/01,08:11:55,13,08,1, 11.9,1,1, 2.253, 10488.083, 449.641, 52877.145 25/04/01,08:11:55,14,08,1, 11.9,1,1, 2.253, 10488.083, 449.689, 52877.217 25/04/01,08:11:55,15,08,1, 11.9,1,1, 2.253, 10488.113, 449.648, 52877.062 25/04/01,08:11:55,16,08,1, 11.9,1,1, 2.253, 10488.091, 449.664, 52877.210 25/04/01,08:11:55,17,08,1, 11.9,1,1, 2.253, 10488.101, 449.633, 52877.247 25/04/01,08:11:55,18,08,1, 11.9,1,1, 2.253, 10488.083, 449.653, 52877.203 25/04/01,08:11:55,19,08,1, 11.9,1,1, 2.253, 10488.132, 449.657, 52877.262 25/04/01,08:11:56,00,08,1, 12.0,1,1, 2.252, 10488.124, 449.657, 52877.262 25/04/01,08:11:56,01,08,1, 12.0,1,1, 2.252, 10488.104, 449.652, 52877.216 25/04/01,08:11:56,02,08,1, 12.0,1,1, 2.252, 10488.101, 449.640, 52877.223 25/04/01,08:11:56,03,08,1, 12.0,1,1, 2.252, 10488.099, 449.632, 52877.199 25/04/01,08:11:56,04,08,1, 12.0,1,1, 2.252, 10488.099, 449.654, 52877.203 25/04/01,08:11:56,05,08,1, 12.0,1,1, 2.252, 10488.084, 449.666, 52877.198 25/04/01,08:11:56,06,08,1, 12.0,1,1, 2.252, 10488.112, 449.637, 52877.186 25/04/01,08:11:56,07,08,1, 12.0,1,1, 2.252, 10488.094, 449.649, 52877.151 25/04/01,08:11:56,08,08,1, 12.0,1,1, 2.252, 10488.092, 449.621, 52877.127 25/04/01,08:11:56,09,08,1, 12.0,1,1, 2.252, 10488.085, 449.617, 52877.205 25/04/01,08:11:56,10,08,1, 12.0,1,1, 2.252, 10488.108, 449.610, 52877.169 25/04/01,08:11:56,11,08,1, 12.0,1,1, 2.252, 10488.097, 449.646, 52877.162 25/04/01,08:11:56,12,08,1, 12.0,1,1, 2.252, 10488.110, 449.621, 52877.205 25/04/01,08:11:56,13,08,1, 12.0,1,1, 2.252, 10488.086, 449.612, 52877.205 25/04/01,08:11:56,14,08,1, 12.0,1,1, 2.252, 10488.112, 449.603, 52877.119 25/04/01,08:11:56,15,08,1, 12.0,1,1, 2.252, 10488.083, 449.628, 52877.132 25/04/01,08:11:56,16,08,1, 12.0,1,1, 2.252, 10488.128, 449.631, 52877.258 25/04/01,08:11:56,17,08,1, 12.0,1,1, 2.252, 10488.103, 449.608, 52877.144 25/04/01,08:11:56,18,08,1, 12.0,1,1, 2.252, 10488.106, 449.611, 52877.215 25/04/01,08:11:56,19,08,1, 12.0,1,1, 2.252, 10488.119, 449.605, 52877.209 25/04/01,08:11:57,00,08,1, 11.9,1,1, 2.250, 10488.116, 449.605, 52877.209 25/04/01,08:11:57,01,08,1, 11.9,1,1, 2.250, 10488.109, 449.634, 52877.139 25/04/01,08:11:57,02,08,1, 11.9,1,1, 2.250, 10488.112, 449.609, 52877.232 25/04/01,08:11:57,03,08,1, 11.9,1,1, 2.250, 10488.107, 449.635, 52877.361 25/04/01,08:11:57,04,08,1, 11.9,1,1, 2.250, 10488.114, 449.625, 52877.172 25/04/01,08:11:57,05,08,1, 11.9,1,1, 2.250, 10488.088, 449.622, 52877.267 25/04/01,08:11:57,06,08,1, 11.9,1,1, 2.250, 10488.121, 449.618, 52877.259 25/04/01,08:11:57,07,08,1, 11.9,1,1, 2.250, 10488.112, 449.603, 52877.257 25/04/01,08:11:57,08,08,1, 11.9,1,1, 2.250, 10488.099, 449.649, 52877.281 25/04/01,08:11:57,09,08,1, 11.9,1,1, 2.250, 10488.099, 449.630, 52877.295 25/04/01,08:11:57,10,08,1, 11.9,1,1, 2.250, 10488.110, 449.605, 52877.291 25/04/01,08:11:57,11,08,1, 11.9,1,1, 2.250, 10488.120, 449.616, 52877.259 25/04/01,08:11:57,12,08,1, 11.9,1,1, 2.250, 10488.102, 449.609, 52877.290 25/04/01,08:11:57,13,08,1, 11.9,1,1, 2.250, 10488.141, 449.598, 52877.262 25/04/01,08:11:57,14,08,1, 11.9,1,1, 2.250, 10488.108, 449.617, 52877.196 25/04/01,08:11:57,15,08,1, 11.9,1,1, 2.250, 10488.122, 449.636, 52877.233 25/04/01,08:11:57,16,08,1, 11.9,1,1, 2.250, 10488.090, 449.619, 52877.271 25/04/01,08:11:57,17,08,1, 11.9,1,1, 2.250, 10488.107, 449.617, 52877.225 25/04/01,08:11:57,18,08,1, 11.9,1,1, 2.250, 10488.104, 449.615, 52877.303 25/04/01,08:11:57,19,08,1, 11.9,1,1, 2.250, 10488.086, 449.627, 52877.270 25/04/01,08:11:58,00,08,1, 11.9,1,1, 2.253, 10488.082, 449.627, 52877.270 25/04/01,08:11:58,01,08,1, 11.9,1,1, 2.253, 10488.113, 449.616, 52877.300 25/04/01,08:11:58,02,08,1, 11.9,1,1, 2.253, 10488.081, 449.607, 52877.286 25/04/01,08:11:58,03,08,1, 11.9,1,1, 2.253, 10488.109, 449.604, 52877.284 25/04/01,08:11:58,04,08,1, 11.9,1,1, 2.253, 10488.105, 449.623, 52877.262 25/04/01,08:11:58,05,08,1, 11.9,1,1, 2.253, 10488.129, 449.590, 52877.297 25/04/01,08:11:58,06,08,1, 11.9,1,1, 2.253, 10488.099, 449.615, 52877.220 25/04/01,08:11:58,07,08,1, 11.9,1,1, 2.253, 10488.110, 449.609, 52877.215 25/04/01,08:11:58,08,08,1, 11.9,1,1, 2.253, 10488.115, 449.607, 52877.275 25/04/01,08:11:58,09,08,1, 11.9,1,1, 2.253, 10488.126, 449.618, 52877.224 25/04/01,08:11:58,10,08,1, 11.9,1,1, 2.253, 10488.114, 449.606, 52877.216 25/04/01,08:11:58,11,08,1, 11.9,1,1, 2.253, 10488.125, 449.620, 52877.307 25/04/01,08:11:58,12,08,1, 11.9,1,1, 2.253, 10488.120, 449.613, 52877.245 25/04/01,08:11:58,13,08,1, 11.9,1,1, 2.253, 10488.121, 449.609, 52877.215 25/04/01,08:11:58,14,08,1, 11.9,1,1, 2.253, 10488.107, 449.602, 52877.170 25/04/01,08:11:58,15,08,1, 11.9,1,1, 2.253, 10488.119, 449.597, 52877.227 25/04/01,08:11:58,16,08,1, 11.9,1,1, 2.253, 10488.093, 449.608, 52877.272 25/04/01,08:11:58,17,08,1, 11.9,1,1, 2.253, 10488.091, 449.606, 52877.206 25/04/01,08:11:58,18,08,1, 11.9,1,1, 2.253, 10488.104, 449.602, 52877.312 25/04/01,08:11:58,19,08,1, 11.9,1,1, 2.253, 10488.108, 449.575, 52877.277 25/04/01,08:11:59,00,08,1, 12.0,1,1, 2.252, 10488.107, 449.575, 52877.277 25/04/01,08:11:59,01,08,1, 12.0,1,1, 2.252, 10488.129, 449.589, 52877.190 25/04/01,08:11:59,02,08,1, 12.0,1,1, 2.252, 10488.087, 449.587, 52877.261 25/04/01,08:11:59,03,08,1, 12.0,1,1, 2.252, 10488.109, 449.602, 52877.225 25/04/01,08:11:59,04,08,1, 12.0,1,1, 2.252, 10488.114, 449.591, 52877.216 25/04/01,08:11:59,05,08,1, 12.0,1,1, 2.252, 10488.112, 449.595, 52877.265 25/04/01,08:11:59,06,08,1, 12.0,1,1, 2.252, 10488.090, 449.584, 52877.204 25/04/01,08:11:59,07,08,1, 12.0,1,1, 2.252, 10488.120, 449.610, 52877.134 25/04/01,08:11:59,08,08,1, 12.0,1,1, 2.252, 10488.089, 449.622, 52877.293 25/04/01,08:11:59,09,08,1, 12.0,1,1, 2.252, 10488.067, 449.595, 52877.040 25/04/01,08:11:59,10,08,1, 12.0,1,1, 2.252, 10488.050, 449.627, 52877.354 25/04/01,08:11:59,11,08,1, 12.0,1,1, 2.252, 10488.082, 449.607, 52877.310 25/04/01,08:11:59,12,08,1, 12.0,1,1, 2.252, 10488.101, 449.593, 52877.281 25/04/01,08:11:59,13,08,1, 12.0,1,1, 2.252, 10488.093, 449.580, 52877.273 25/04/01,08:11:59,14,08,1, 12.0,1,1, 2.252, 10488.117, 449.603, 52877.270 25/04/01,08:11:59,15,08,1, 12.0,1,1, 2.252, 10488.115, 449.599, 52877.287 25/04/01,08:11:59,16,08,1, 12.0,1,1, 2.252, 10488.129, 449.578, 52877.286 25/04/01,08:11:59,17,08,1, 12.0,1,1, 2.252, 10488.089, 449.577, 52877.245 25/04/01,08:11:59,18,08,1, 12.0,1,1, 2.252, 10488.087, 449.566, 52877.224 25/04/01,08:11:59,19,08,1, 12.0,1,1, 2.252, 10488.104, 449.560, 52877.183 25/04/01,08:12:00,00,08,1, 11.9,1,1, 2.252, 10488.099, 449.560, 52877.183 25/04/01,08:12:00,01,08,1, 11.9,1,1, 2.252, 10488.093, 449.584, 52877.267 25/04/01,08:12:00,02,08,1, 11.9,1,1, 2.252, 10488.090, 449.576, 52877.155 25/04/01,08:12:00,03,08,1, 11.9,1,1, 2.252, 10488.098, 449.552, 52877.123 25/04/01,08:12:00,04,08,1, 11.9,1,1, 2.252, 10488.113, 449.549, 52877.201 25/04/01,08:12:00,05,08,1, 11.9,1,1, 2.252, 10488.092, 449.564, 52877.135 25/04/01,08:12:00,06,08,1, 11.9,1,1, 2.252, 10488.095, 449.553, 52877.202 25/04/01,08:12:00,07,08,1, 11.9,1,1, 2.252, 10488.085, 449.555, 52877.142 25/04/01,08:12:00,08,08,1, 11.9,1,1, 2.252, 10488.106, 449.546, 52877.156 25/04/01,08:12:00,09,08,1, 11.9,1,1, 2.252, 10488.102, 449.536, 52877.157 25/04/01,08:12:00,10,08,1, 11.9,1,1, 2.252, 10488.109, 449.523, 52877.175 25/04/01,08:12:00,11,08,1, 11.9,1,1, 2.252, 10488.095, 449.543, 52877.203 25/04/01,08:12:00,12,08,1, 11.9,1,1, 2.252, 10488.098, 449.543, 52877.159 25/04/01,08:12:00,13,08,1, 11.9,1,1, 2.252, 10488.101, 449.531, 52877.172 25/04/01,08:12:00,14,08,1, 11.9,1,1, 2.252, 10488.104, 449.540, 52877.123 25/04/01,08:12:00,15,08,1, 11.9,1,1, 2.252, 10488.101, 449.535, 52877.148 25/04/01,08:12:00,16,08,1, 11.9,1,1, 2.252, 10488.101, 449.530, 52877.162 25/04/01,08:12:00,17,08,1, 11.9,1,1, 2.252, 10488.112, 449.544, 52877.202 25/04/01,08:12:00,18,08,1, 11.9,1,1, 2.252, 10488.082, 449.520, 52877.201 25/04/01,08:12:00,19,08,1, 11.9,1,1, 2.252, 10488.078, 449.519, 52877.151 25/04/01,08:12:01,00,08,1, 12.0,1,1, 2.251, 10488.074, 449.519, 52877.151 25/04/01,08:12:01,01,08,1, 12.0,1,1, 2.251, 10488.100, 449.530, 52877.150 25/04/01,08:12:01,02,08,1, 12.0,1,1, 2.251, 10488.099, 449.507, 52877.135 25/04/01,08:12:01,03,08,1, 12.0,1,1, 2.251, 10488.106, 449.525, 52877.153 25/04/01,08:12:01,04,08,1, 12.0,1,1, 2.251, 10488.098, 449.516, 52877.147 25/04/01,08:12:01,05,08,1, 12.0,1,1, 2.251, 10488.099, 449.491, 52877.117 25/04/01,08:12:01,06,08,1, 12.0,1,1, 2.251, 10488.106, 449.502, 52877.160 25/04/01,08:12:01,07,08,1, 12.0,1,1, 2.251, 10488.110, 449.510, 52877.151 25/04/01,08:12:01,08,08,1, 12.0,1,1, 2.251, 10488.095, 449.517, 52877.180 25/04/01,08:12:01,09,08,1, 12.0,1,1, 2.251, 10488.109, 449.497, 52877.154 25/04/01,08:12:01,10,08,1, 12.0,1,1, 2.251, 10488.114, 449.497, 52877.132 25/04/01,08:12:01,11,08,1, 12.0,1,1, 2.251, 10488.094, 449.519, 52877.169 25/04/01,08:12:01,12,08,1, 12.0,1,1, 2.251, 10488.082, 449.519, 52877.151 25/04/01,08:12:01,13,08,1, 12.0,1,1, 2.251, 10488.094, 449.491, 52877.190 25/04/01,08:12:01,14,08,1, 12.0,1,1, 2.251, 10488.101, 449.506, 52877.151 25/04/01,08:12:01,15,08,1, 12.0,1,1, 2.251, 10488.095, 449.505, 52877.169 25/04/01,08:12:01,16,08,1, 12.0,1,1, 2.251, 10488.097, 449.504, 52877.193 25/04/01,08:12:01,17,08,1, 12.0,1,1, 2.251, 10488.085, 449.503, 52877.107 25/04/01,08:12:01,18,08,1, 12.0,1,1, 2.251, 10488.104, 449.499, 52877.212 25/04/01,08:12:01,19,08,1, 12.0,1,1, 2.251, 10488.090, 449.475, 52877.152 25/04/01,08:12:02,00,08,1, 11.9,1,1, 2.255, 10488.082, 449.475, 52877.152 25/04/01,08:12:02,01,08,1, 11.9,1,1, 2.255, 10488.081, 449.486, 52877.176 25/04/01,08:12:02,02,08,1, 11.9,1,1, 2.255, 10488.116, 449.493, 52877.183 25/04/01,08:12:02,03,08,1, 11.9,1,1, 2.255, 10488.089, 449.490, 52877.206 25/04/01,08:12:02,04,08,1, 11.9,1,1, 2.255, 10488.081, 449.494, 52877.144 25/04/01,08:12:02,05,08,1, 11.9,1,1, 2.255, 10488.069, 449.492, 52877.130 25/04/01,08:12:02,06,08,1, 11.9,1,1, 2.255, 10488.080, 449.482, 52877.093 25/04/01,08:12:02,07,08,1, 11.9,1,1, 2.255, 10488.100, 449.493, 52877.175 25/04/01,08:12:02,08,08,1, 11.9,1,1, 2.255, 10488.072, 449.480, 52877.104 25/04/01,08:12:02,09,08,1, 11.9,1,1, 2.255, 10488.084, 449.479, 52877.145 25/04/01,08:12:02,10,08,1, 11.9,1,1, 2.255, 10488.084, 449.458, 52877.102 25/04/01,08:12:02,11,08,1, 11.9,1,1, 2.255, 10488.084, 449.462, 52877.089 25/04/01,08:12:02,12,08,1, 11.9,1,1, 2.255, 10488.095, 449.475, 52877.129 25/04/01,08:12:02,13,08,1, 11.9,1,1, 2.255, 10488.089, 449.482, 52877.157 25/04/01,08:12:02,14,08,1, 11.9,1,1, 2.255, 10488.097, 449.456, 52877.099 25/04/01,08:12:02,15,08,1, 11.9,1,1, 2.255, 10488.112, 449.470, 52877.108 25/04/01,08:12:02,16,08,1, 11.9,1,1, 2.255, 10488.095, 449.465, 52877.179 25/04/01,08:12:02,17,08,1, 11.9,1,1, 2.255, 10488.105, 449.457, 52877.188 25/04/01,08:12:02,18,08,1, 11.9,1,1, 2.255, 10488.115, 449.468, 52877.108 25/04/01,08:12:02,19,08,1, 11.9,1,1, 2.255, 10488.069, 449.479, 52877.106 25/04/01,08:12:03,00,08,1, 11.9,1,1, 2.254, 10488.065, 449.479, 52877.106 25/04/01,08:12:03,01,08,1, 11.9,1,1, 2.254, 10488.098, 449.425, 52877.108 25/04/01,08:12:03,02,08,1, 11.9,1,1, 2.254, 10488.093, 449.457, 52877.094 25/04/01,08:12:03,03,08,1, 11.9,1,1, 2.254, 10488.097, 449.474, 52877.110 25/04/01,08:12:03,04,08,1, 11.9,1,1, 2.254, 10488.085, 449.429, 52877.101 25/04/01,08:12:03,05,08,1, 11.9,1,1, 2.254, 10488.078, 449.450, 52877.137 25/04/01,08:12:03,06,08,1, 11.9,1,1, 2.254, 10488.078, 449.448, 52877.084 25/04/01,08:12:03,07,08,1, 11.9,1,1, 2.254, 10488.093, 449.436, 52877.093 25/04/01,08:12:03,08,08,1, 11.9,1,1, 2.254, 10488.100, 449.448, 52877.136 25/04/01,08:12:03,09,08,1, 11.9,1,1, 2.254, 10488.083, 449.449, 52877.105 25/04/01,08:12:03,10,08,1, 11.9,1,1, 2.254, 10488.083, 449.434, 52877.191 25/04/01,08:12:03,11,08,1, 11.9,1,1, 2.254, 10488.105, 449.446, 52877.192 25/04/01,08:12:03,12,08,1, 11.9,1,1, 2.254, 10488.080, 449.423, 52877.238 25/04/01,08:12:03,13,08,1, 11.9,1,1, 2.254, 10488.100, 449.475, 52877.165 25/04/01,08:12:03,14,08,1, 11.9,1,1, 2.254, 10488.103, 449.444, 52877.175 25/04/01,08:12:03,15,08,1, 11.9,1,1, 2.254, 10488.090, 449.463, 52877.088 25/04/01,08:12:03,16,08,1, 11.9,1,1, 2.254, 10488.091, 449.449, 52877.133 25/04/01,08:12:03,17,08,1, 11.9,1,1, 2.254, 10488.101, 449.417, 52877.155 25/04/01,08:12:03,18,08,1, 11.9,1,1, 2.254, 10488.096, 449.424, 52877.109 25/04/01,08:12:03,19,08,1, 11.9,1,1, 2.254, 10488.063, 449.464, 52877.403 25/04/01,08:12:04,00,08,1, 11.9,1,1, 2.253, 10488.057, 449.464, 52877.403 25/04/01,08:12:04,01,08,1, 11.9,1,1, 2.253, 10488.109, 449.406, 52877.045 25/04/01,08:12:04,02,08,1, 11.9,1,1, 2.253, 10488.100, 449.410, 52877.015 25/04/01,08:12:04,03,08,1, 11.9,1,1, 2.253, 10488.094, 449.406, 52877.125 25/04/01,08:12:04,04,08,1, 11.9,1,1, 2.253, 10488.082, 449.439, 52877.110 25/04/01,08:12:04,05,08,1, 11.9,1,1, 2.253, 10488.091, 449.429, 52877.170 25/04/01,08:12:04,06,08,1, 11.9,1,1, 2.253, 10488.092, 449.431, 52877.143 25/04/01,08:12:04,07,08,1, 11.9,1,1, 2.253, 10488.094, 449.395, 52877.134 25/04/01,08:12:04,08,08,1, 11.9,1,1, 2.253, 10488.097, 449.430, 52877.089 25/04/01,08:12:04,09,08,1, 11.9,1,1, 2.253, 10488.086, 449.432, 52877.071 25/04/01,08:12:04,10,08,1, 11.9,1,1, 2.253, 10488.069, 449.431, 52877.131 25/04/01,08:12:04,11,08,1, 11.9,1,1, 2.253, 10488.082, 449.420, 52877.134 25/04/01,08:12:04,12,08,1, 11.9,1,1, 2.253, 10488.071, 449.435, 52877.056 25/04/01,08:12:04,13,08,1, 11.9,1,1, 2.253, 10488.078, 449.430, 52877.114 25/04/01,08:12:04,14,08,1, 11.9,1,1, 2.253, 10488.094, 449.421, 52877.106 25/04/01,08:12:04,15,08,1, 11.9,1,1, 2.253, 10488.083, 449.406, 52877.079 25/04/01,08:12:04,16,08,1, 11.9,1,1, 2.253, 10488.066, 449.404, 52877.071 25/04/01,08:12:04,17,08,1, 11.9,1,1, 2.253, 10488.102, 449.396, 52877.029 25/04/01,08:12:04,18,08,1, 11.9,1,1, 2.253, 10488.076, 449.401, 52877.092 25/04/01,08:12:04,19,08,1, 11.9,1,1, 2.253, 10488.104, 449.411, 52877.086 25/04/01,08:12:05,00,08,1, 11.9,1,1, 2.255, 10488.099, 449.411, 52877.086 25/04/01,08:12:05,01,08,1, 11.9,1,1, 2.255, 10488.071, 449.430, 52877.119 25/04/01,08:12:05,02,08,1, 11.9,1,1, 2.255, 10488.061, 449.410, 52877.097 25/04/01,08:12:05,03,08,1, 11.9,1,1, 2.255, 10488.094, 449.411, 52877.112 25/04/01,08:12:05,04,08,1, 11.9,1,1, 2.255, 10488.102, 449.397, 52877.159 25/04/01,08:12:05,05,08,1, 11.9,1,1, 2.255, 10488.071, 449.417, 52877.055 25/04/01,08:12:05,06,08,1, 11.9,1,1, 2.255, 10488.071, 449.432, 52877.082 25/04/01,08:12:05,07,08,1, 11.9,1,1, 2.255, 10488.084, 449.413, 52877.168 25/04/01,08:12:05,08,08,1, 11.9,1,1, 2.255, 10488.087, 449.404, 52877.091 25/04/01,08:12:05,09,08,1, 11.9,1,1, 2.255, 10488.094, 449.411, 52877.096 25/04/01,08:12:05,10,08,1, 11.9,1,1, 2.255, 10488.078, 449.403, 52877.133 25/04/01,08:12:05,11,08,1, 11.9,1,1, 2.255, 10488.093, 449.390, 52877.128 25/04/01,08:12:05,12,08,1, 11.9,1,1, 2.255, 10488.075, 449.393, 52877.130 25/04/01,08:12:05,13,08,1, 11.9,1,1, 2.255, 10488.076, 449.400, 52877.123 25/04/01,08:12:05,14,08,1, 11.9,1,1, 2.255, 10488.075, 449.378, 52877.128 25/04/01,08:12:05,15,08,1, 11.9,1,1, 2.255, 10488.091, 449.366, 52877.103 25/04/01,08:12:05,16,08,1, 11.9,1,1, 2.255, 10488.079, 449.390, 52877.153 25/04/01,08:12:05,17,08,1, 11.9,1,1, 2.255, 10488.059, 449.373, 52877.117 25/04/01,08:12:05,18,08,1, 11.9,1,1, 2.255, 10488.077, 449.369, 52877.049 25/04/01,08:12:05,19,08,1, 11.9,1,1, 2.255, 10488.082, 449.338, 52877.049 25/04/01,08:12:06,00,08,1, 11.9,1,1, 2.256, 10488.074, 449.338, 52877.049 25/04/01,08:12:06,01,08,1, 11.9,1,1, 2.256, 10488.061, 449.381, 52877.187 25/04/01,08:12:06,02,08,1, 11.9,1,1, 2.256, 10488.106, 449.371, 52876.983 25/04/01,08:12:06,03,08,1, 11.9,1,1, 2.256, 10488.106, 449.375, 52877.156 25/04/01,08:12:06,04,08,1, 11.9,1,1, 2.256, 10488.089, 449.354, 52877.054 25/04/01,08:12:06,05,08,1, 11.9,1,1, 2.256, 10488.087, 449.369, 52877.098 25/04/01,08:12:06,06,08,1, 11.9,1,1, 2.256, 10488.073, 449.351, 52877.116 25/04/01,08:12:06,07,08,1, 11.9,1,1, 2.256, 10488.073, 449.375, 52877.078 25/04/01,08:12:06,08,08,1, 11.9,1,1, 2.256, 10488.091, 449.337, 52877.089 25/04/01,08:12:06,09,08,1, 11.9,1,1, 2.256, 10488.103, 449.331, 52877.033 25/04/01,08:12:06,10,08,1, 11.9,1,1, 2.256, 10488.059, 449.338, 52877.058 25/04/01,08:12:06,11,08,1, 11.9,1,1, 2.256, 10488.087, 449.344, 52877.074 25/04/01,08:12:06,12,08,1, 11.9,1,1, 2.256, 10488.072, 449.333, 52877.142 25/04/01,08:12:06,13,08,1, 11.9,1,1, 2.256, 10488.061, 449.353, 52877.108 25/04/01,08:12:06,14,08,1, 11.9,1,1, 2.256, 10488.067, 449.345, 52877.119 25/04/01,08:12:06,15,08,1, 11.9,1,1, 2.256, 10488.062, 449.349, 52877.051 25/04/01,08:12:06,16,08,1, 11.9,1,1, 2.256, 10488.061, 449.317, 52877.070 25/04/01,08:12:06,17,08,1, 11.9,1,1, 2.256, 10488.089, 449.322, 52876.918 25/04/01,08:12:06,18,08,1, 11.9,1,1, 2.256, 10488.062, 449.350, 52877.154 25/04/01,08:12:06,19,08,1, 11.9,1,1, 2.256, 10488.066, 449.328, 52877.160 25/04/01,08:12:07,00,09,1, 11.9,1,1, 2.254, 10488.065, 449.328, 52877.160 25/04/01,08:12:07,01,09,1, 11.9,1,1, 2.254, 10488.072, 449.326, 52877.066 25/04/01,08:12:07,02,09,1, 11.9,1,1, 2.254, 10488.071, 449.322, 52877.068 25/04/01,08:12:07,03,09,1, 11.9,1,1, 2.254, 10488.070, 449.324, 52877.101 25/04/01,08:12:07,04,09,1, 11.9,1,1, 2.254, 10488.087, 449.316, 52877.017 25/04/01,08:12:07,05,09,1, 11.9,1,1, 2.254, 10488.101, 449.307, 52877.039 25/04/01,08:12:07,06,09,1, 11.9,1,1, 2.254, 10488.081, 449.323, 52877.045 25/04/01,08:12:07,07,09,1, 11.9,1,1, 2.254, 10488.096, 449.308, 52877.117 25/04/01,08:12:07,08,09,1, 11.9,1,1, 2.254, 10488.075, 449.316, 52877.100 25/04/01,08:12:07,09,09,1, 11.9,1,1, 2.254, 10488.088, 449.318, 52877.062 25/04/01,08:12:07,10,09,1, 11.9,1,1, 2.254, 10488.071, 449.308, 52877.081 25/04/01,08:12:07,11,09,1, 11.9,1,1, 2.254, 10488.076, 449.305, 52877.100 25/04/01,08:12:07,12,09,1, 11.9,1,1, 2.254, 10488.082, 449.311, 52877.072 25/04/01,08:12:07,13,09,1, 11.9,1,1, 2.254, 10488.091, 449.301, 52877.091 25/04/01,08:12:07,14,09,1, 11.9,1,1, 2.254, 10488.072, 449.319, 52877.040 25/04/01,08:12:07,15,09,1, 11.9,1,1, 2.254, 10488.070, 449.308, 52877.061 25/04/01,08:12:07,16,09,1, 11.9,1,1, 2.254, 10488.068, 449.297, 52877.117 25/04/01,08:12:07,17,09,1, 11.9,1,1, 2.254, 10488.086, 449.308, 52877.108 25/04/01,08:12:07,18,09,1, 11.9,1,1, 2.254, 10488.063, 449.300, 52877.094 25/04/01,08:12:07,19,09,1, 11.9,1,1, 2.254, 10488.090, 449.289, 52877.046 25/04/01,08:12:08,00,09,1, 11.9,1,1, 2.248, 10488.082, 449.289, 52877.046 25/04/01,08:12:08,01,09,1, 11.9,1,1, 2.248, 10488.082, 449.302, 52877.078 25/04/01,08:12:08,02,09,1, 11.9,1,1, 2.248, 10488.073, 449.312, 52877.092 25/04/01,08:12:08,03,09,1, 11.9,1,1, 2.248, 10488.069, 449.288, 52877.076 25/04/01,08:12:08,04,09,1, 11.9,1,1, 2.248, 10488.077, 449.296, 52877.063 25/04/01,08:12:08,05,09,1, 11.9,1,1, 2.248, 10488.064, 449.284, 52877.076 25/04/01,08:12:08,06,09,1, 11.9,1,1, 2.248, 10488.096, 449.285, 52877.080 25/04/01,08:12:08,07,09,1, 11.9,1,1, 2.248, 10488.038, 449.276, 52877.071 25/04/01,08:12:08,08,09,1, 11.9,1,1, 2.248, 10488.051, 449.294, 52877.033 25/04/01,08:12:08,09,09,1, 11.9,1,1, 2.248, 10488.077, 449.298, 52877.043 25/04/01,08:12:08,10,09,1, 11.9,1,1, 2.248, 10488.061, 449.249, 52877.084 25/04/01,08:12:08,11,09,1, 11.9,1,1, 2.248, 10488.078, 449.244, 52877.099 25/04/01,08:12:08,12,09,1, 11.9,1,1, 2.248, 10488.067, 449.256, 52877.075 25/04/01,08:12:08,13,09,1, 11.9,1,1, 2.248, 10488.061, 449.258, 52877.102 25/04/01,08:12:08,14,09,1, 11.9,1,1, 2.248, 10488.075, 449.282, 52877.097 25/04/01,08:12:08,15,09,1, 11.9,1,1, 2.248, 10488.080, 449.281, 52877.097 25/04/01,08:12:08,16,09,1, 11.9,1,1, 2.248, 10488.080, 449.257, 52877.038 25/04/01,08:12:08,17,09,1, 11.9,1,1, 2.248, 10488.092, 449.271, 52877.078 25/04/01,08:12:08,18,09,1, 11.9,1,1, 2.248, 10488.069, 449.259, 52877.072 25/04/01,08:12:08,19,09,1, 11.9,1,1, 2.248, 10488.061, 449.250, 52877.057 25/04/01,08:12:09,00,09,1, 11.9,1,1, 2.252, 10488.057, 449.250, 52877.057 25/04/01,08:12:09,01,09,1, 11.9,1,1, 2.252, 10488.061, 449.264, 52877.060 25/04/01,08:12:09,02,09,1, 11.9,1,1, 2.252, 10488.077, 449.257, 52877.082 25/04/01,08:12:09,03,09,1, 11.9,1,1, 2.252, 10488.062, 449.244, 52877.105 25/04/01,08:12:09,04,09,1, 11.9,1,1, 2.252, 10488.042, 449.251, 52877.072 25/04/01,08:12:09,05,09,1, 11.9,1,1, 2.252, 10488.056, 449.224, 52877.054 25/04/01,08:12:09,06,09,1, 11.9,1,1, 2.252, 10488.048, 449.255, 52877.105 25/04/01,08:12:09,07,09,1, 11.9,1,1, 2.252, 10488.045, 449.242, 52877.063 25/04/01,08:12:09,08,09,1, 11.9,1,1, 2.252, 10488.065, 449.221, 52877.119 25/04/01,08:12:09,09,09,1, 11.9,1,1, 2.252, 10488.045, 449.242, 52877.077 25/04/01,08:12:09,10,09,1, 11.9,1,1, 2.252, 10488.036, 449.228, 52877.085 25/04/01,08:12:09,11,09,1, 11.9,1,1, 2.252, 10488.062, 449.234, 52877.101 25/04/01,08:12:09,12,09,1, 11.9,1,1, 2.252, 10488.075, 449.218, 52877.104 25/04/01,08:12:09,13,09,1, 11.9,1,1, 2.252, 10488.095, 449.226, 52876.886 25/04/01,08:12:09,14,09,1, 11.9,1,1, 2.252, 10488.099, 449.227, 52877.016 25/04/01,08:12:09,15,09,1, 11.9,1,1, 2.252, 10488.106, 449.244, 52877.038 25/04/01,08:12:09,16,09,1, 11.9,1,1, 2.252, 10488.078, 449.207, 52877.063 25/04/01,08:12:09,17,09,1, 11.9,1,1, 2.252, 10488.059, 449.211, 52877.083 25/04/01,08:12:09,18,09,1, 11.9,1,1, 2.252, 10488.054, 449.230, 52877.094 25/04/01,08:12:09,19,09,1, 11.9,1,1, 2.252, 10488.054, 449.209, 52877.078 25/04/01,08:12:10,00,09,1, 11.9,1,1, 2.253, 10488.049, 449.209, 52877.078 25/04/01,08:12:10,01,09,1, 11.9,1,1, 2.253, 10488.065, 449.188, 52877.089 25/04/01,08:12:10,02,09,1, 11.9,1,1, 2.253, 10488.041, 449.215, 52877.077 25/04/01,08:12:10,03,09,1, 11.9,1,1, 2.253, 10488.050, 449.199, 52877.077 25/04/01,08:12:10,04,09,1, 11.9,1,1, 2.253, 10488.051, 449.217, 52876.959 25/04/01,08:12:10,05,09,1, 11.9,1,1, 2.253, 10488.060, 449.214, 52877.121 25/04/01,08:12:10,06,09,1, 11.9,1,1, 2.253, 10488.064, 449.175, 52877.039 25/04/01,08:12:10,07,09,1, 11.9,1,1, 2.253, 10488.087, 449.196, 52877.061 25/04/01,08:12:10,08,09,1, 11.9,1,1, 2.253, 10488.044, 449.197, 52877.061 25/04/01,08:12:10,09,09,1, 11.9,1,1, 2.253, 10488.014, 449.215, 52877.029 25/04/01,08:12:10,10,09,1, 11.9,1,1, 2.253, 10488.041, 449.198, 52877.108 25/04/01,08:12:10,11,09,1, 11.9,1,1, 2.253, 10488.064, 449.193, 52877.091 25/04/01,08:12:10,12,09,1, 11.9,1,1, 2.253, 10488.040, 449.197, 52877.045 25/04/01,08:12:10,13,09,1, 11.9,1,1, 2.253, 10488.043, 449.169, 52877.064 25/04/01,08:12:10,14,09,1, 11.9,1,1, 2.253, 10488.021, 449.205, 52877.039 25/04/01,08:12:10,15,09,1, 11.9,1,1, 2.253, 10488.048, 449.179, 52877.037 25/04/01,08:12:10,16,09,1, 11.9,1,1, 2.253, 10488.034, 449.202, 52877.068 25/04/01,08:12:10,17,09,1, 11.9,1,1, 2.253, 10488.037, 449.174, 52877.090 25/04/01,08:12:10,18,09,1, 11.9,1,1, 2.253, 10488.034, 449.194, 52877.104 25/04/01,08:12:10,19,09,1, 11.9,1,1, 2.253, 10488.026, 449.181, 52877.107 25/04/01,08:12:11,00,08,1, 11.9,1,1, 2.252, 10488.024, 449.181, 52877.107 25/04/01,08:12:11,01,08,1, 11.9,1,1, 2.252, 10488.019, 449.168, 52877.092 25/04/01,08:12:11,02,08,1, 11.9,1,1, 2.252, 10488.025, 449.158, 52877.062 25/04/01,08:12:11,03,08,1, 11.9,1,1, 2.252, 10488.026, 449.163, 52877.083 25/04/01,08:12:11,04,08,1, 11.9,1,1, 2.252, 10488.053, 449.166, 52877.060 25/04/01,08:12:11,05,08,1, 11.9,1,1, 2.252, 10488.035, 449.166, 52877.050 25/04/01,08:12:11,06,08,1, 11.9,1,1, 2.252, 10488.016, 449.158, 52877.077 25/04/01,08:12:11,07,08,1, 11.9,1,1, 2.252, 10488.035, 449.152, 52877.109 25/04/01,08:12:11,08,08,1, 11.9,1,1, 2.252, 10488.031, 449.137, 52877.124 25/04/01,08:12:11,09,08,1, 11.9,1,1, 2.252, 10488.037, 449.160, 52877.070 25/04/01,08:12:11,10,08,1, 11.9,1,1, 2.252, 10488.033, 449.158, 52877.101 25/04/01,08:12:11,11,08,1, 11.9,1,1, 2.252, 10488.032, 449.140, 52877.077 25/04/01,08:12:11,12,08,1, 11.9,1,1, 2.252, 10488.045, 449.146, 52877.062 25/04/01,08:12:11,13,08,1, 11.9,1,1, 2.252, 10488.022, 449.157, 52877.050 25/04/01,08:12:11,14,08,1, 11.9,1,1, 2.252, 10488.039, 449.138, 52877.044 25/04/01,08:12:11,15,08,1, 11.9,1,1, 2.252, 10488.033, 449.156, 52877.059 25/04/01,08:12:11,16,08,1, 11.9,1,1, 2.252, 10488.015, 449.131, 52877.057 25/04/01,08:12:11,17,08,1, 11.9,1,1, 2.252, 10488.026, 449.153, 52877.090 25/04/01,08:12:11,18,08,1, 11.9,1,1, 2.252, 10488.023, 449.125, 52877.092 25/04/01,08:12:11,19,08,1, 11.9,1,1, 2.252, 10488.021, 449.117, 52877.039 25/04/01,08:12:12,00,08,1, 11.9,1,1, 2.254, 10488.015, 449.117, 52877.039 25/04/01,08:12:12,01,08,1, 11.9,1,1, 2.254, 10488.025, 449.119, 52877.091 25/04/01,08:12:12,02,08,1, 11.9,1,1, 2.254, 10488.023, 449.126, 52877.032 25/04/01,08:12:12,03,08,1, 11.9,1,1, 2.254, 10488.034, 449.109, 52877.071 25/04/01,08:12:12,04,08,1, 11.9,1,1, 2.254, 10488.014, 449.108, 52877.078 25/04/01,08:12:12,05,08,1, 11.9,1,1, 2.254, 10488.022, 449.089, 52877.069 25/04/01,08:12:12,06,08,1, 11.9,1,1, 2.254, 10488.025, 449.106, 52877.084 25/04/01,08:12:12,07,08,1, 11.9,1,1, 2.254, 10488.043, 449.127, 52877.090 25/04/01,08:12:12,08,08,1, 11.9,1,1, 2.254, 10487.985, 449.123, 52877.027 25/04/01,08:12:12,09,08,1, 11.9,1,1, 2.254, 10488.010, 449.107, 52877.069 25/04/01,08:12:12,10,08,1, 11.9,1,1, 2.254, 10488.037, 449.086, 52877.008 25/04/01,08:12:12,11,08,1, 11.9,1,1, 2.254, 10488.017, 449.110, 52877.056 25/04/01,08:12:12,12,08,1, 11.9,1,1, 2.254, 10488.018, 449.098, 52877.025 25/04/01,08:12:12,13,08,1, 11.9,1,1, 2.254, 10488.019, 449.110, 52877.098 25/04/01,08:12:12,14,08,1, 11.9,1,1, 2.254, 10488.050, 449.104, 52877.037 25/04/01,08:12:12,15,08,1, 11.9,1,1, 2.254, 10488.044, 449.079, 52877.044 25/04/01,08:12:12,16,08,1, 11.9,1,1, 2.254, 10488.022, 449.100, 52877.082 25/04/01,08:12:12,17,08,1, 11.9,1,1, 2.254, 10488.031, 449.100, 52877.052 25/04/01,08:12:12,18,08,1, 11.9,1,1, 2.254, 10488.021, 449.081, 52877.054 25/04/01,08:12:12,19,08,1, 11.9,1,1, 2.254, 10488.009, 449.094, 52877.077 25/04/01,08:12:13,00,09,1, 11.9,1,1, 2.254, 10488.007, 449.094, 52877.077 25/04/01,08:12:13,01,09,1, 11.9,1,1, 2.254, 10488.017, 449.072, 52877.062 25/04/01,08:12:13,02,09,1, 11.9,1,1, 2.254, 10488.033, 449.063, 52877.090 25/04/01,08:12:13,03,09,1, 11.9,1,1, 2.254, 10488.037, 449.062, 52877.039 25/04/01,08:12:13,04,09,1, 11.9,1,1, 2.254, 10488.042, 449.077, 52877.048 25/04/01,08:12:13,05,09,1, 11.9,1,1, 2.254, 10488.012, 449.083, 52877.063 25/04/01,08:12:13,06,09,1, 11.9,1,1, 2.254, 10488.017, 449.070, 52877.048 25/04/01,08:12:13,07,09,1, 11.9,1,1, 2.254, 10488.051, 449.048, 52877.083 25/04/01,08:12:13,08,09,1, 11.9,1,1, 2.254, 10488.021, 449.068, 52877.006 25/04/01,08:12:13,09,09,1, 11.9,1,1, 2.254, 10488.050, 449.056, 52877.085 25/04/01,08:12:13,10,09,1, 11.9,1,1, 2.254, 10488.023, 449.074, 52877.019 25/04/01,08:12:13,11,09,1, 11.9,1,1, 2.254, 10488.026, 449.046, 52876.983 25/04/01,08:12:13,12,09,1, 11.9,1,1, 2.254, 10487.999, 449.036, 52877.008 25/04/01,08:12:13,13,09,1, 11.9,1,1, 2.254, 10488.009, 449.038, 52877.032 25/04/01,08:12:13,14,09,1, 11.9,1,1, 2.254, 10487.987, 449.030, 52877.056 25/04/01,08:12:13,15,09,1, 11.9,1,1, 2.254, 10488.010, 449.031, 52877.031 25/04/01,08:12:13,16,09,1, 11.9,1,1, 2.254, 10488.014, 449.048, 52877.024 25/04/01,08:12:13,17,09,1, 11.9,1,1, 2.254, 10487.982, 449.035, 52877.042 25/04/01,08:12:13,18,09,1, 11.9,1,1, 2.254, 10487.981, 449.035, 52877.129 25/04/01,08:12:13,19,09,1, 11.9,1,1, 2.254, 10488.018, 449.034, 52877.021 25/04/01,08:12:14,00,09,1, 11.9,1,1, 2.256, 10488.015, 449.034, 52877.021 25/04/01,08:12:14,01,09,1, 11.9,1,1, 2.256, 10488.007, 449.058, 52876.994 25/04/01,08:12:14,02,09,1, 11.9,1,1, 2.256, 10487.999, 449.019, 52877.023 25/04/01,08:12:14,03,09,1, 11.9,1,1, 2.256, 10487.970, 449.007, 52877.030 25/04/01,08:12:14,04,09,1, 11.9,1,1, 2.256, 10487.976, 449.009, 52877.096 25/04/01,08:12:14,05,09,1, 11.9,1,1, 2.256, 10487.967, 449.047, 52877.002 25/04/01,08:12:14,06,09,1, 11.9,1,1, 2.256, 10487.991, 449.004, 52877.010 25/04/01,08:12:14,07,09,1, 11.9,1,1, 2.256, 10487.981, 449.021, 52877.083 25/04/01,08:12:14,08,09,1, 11.9,1,1, 2.256, 10488.007, 449.028, 52877.030 25/04/01,08:12:14,09,09,1, 11.9,1,1, 2.256, 10487.971, 449.002, 52877.027 25/04/01,08:12:14,10,09,1, 11.9,1,1, 2.256, 10487.980, 448.998, 52877.050 25/04/01,08:12:14,11,09,1, 11.9,1,1, 2.256, 10487.993, 449.026, 52877.071 25/04/01,08:12:14,12,09,1, 11.9,1,1, 2.256, 10487.944, 449.038, 52877.246 25/04/01,08:12:14,13,09,1, 11.9,1,1, 2.256, 10488.014, 449.008, 52877.111 25/04/01,08:12:14,14,09,1, 11.9,1,1, 2.256, 10487.973, 449.033, 52877.044 25/04/01,08:12:14,15,09,1, 11.9,1,1, 2.256, 10487.982, 449.015, 52877.082 25/04/01,08:12:14,16,09,1, 11.9,1,1, 2.256, 10487.974, 448.995, 52877.015 25/04/01,08:12:14,17,09,1, 11.9,1,1, 2.256, 10487.978, 449.008, 52876.979 25/04/01,08:12:14,18,09,1, 11.9,1,1, 2.256, 10487.974, 449.007, 52877.025 25/04/01,08:12:14,19,09,1, 11.9,1,1, 2.256, 10488.006, 449.012, 52877.000 25/04/01,08:12:15,00,09,1, 11.9,1,1, 2.258, 10487.999, 449.012, 52877.000 25/04/01,08:12:15,01,09,1, 11.9,1,1, 2.258, 10487.975, 448.998, 52877.034 25/04/01,08:12:15,02,09,1, 11.9,1,1, 2.258, 10487.994, 449.002, 52876.985 25/04/01,08:12:15,03,09,1, 11.9,1,1, 2.258, 10487.963, 448.995, 52877.035 25/04/01,08:12:15,04,09,1, 11.9,1,1, 2.258, 10488.001, 448.998, 52876.993 25/04/01,08:12:15,05,09,1, 11.9,1,1, 2.258, 10487.994, 448.972, 52877.097 25/04/01,08:12:15,06,09,1, 11.9,1,1, 2.258, 10487.953, 449.009, 52877.046 25/04/01,08:12:15,07,09,1, 11.9,1,1, 2.258, 10487.958, 448.991, 52877.008 25/04/01,08:12:15,08,09,1, 11.9,1,1, 2.258, 10487.970, 449.002, 52877.052 25/04/01,08:12:15,09,09,1, 11.9,1,1, 2.258, 10487.992, 449.008, 52877.023 25/04/01,08:12:15,10,09,1, 11.9,1,1, 2.258, 10487.987, 448.967, 52877.072 25/04/01,08:12:15,11,09,1, 11.9,1,1, 2.258, 10487.950, 448.964, 52876.997 25/04/01,08:12:15,12,09,1, 11.9,1,1, 2.258, 10487.966, 448.970, 52877.008 25/04/01,08:12:15,13,09,1, 11.9,1,1, 2.258, 10487.979, 448.962, 52877.010 25/04/01,08:12:15,14,09,1, 11.9,1,1, 2.258, 10487.973, 448.960, 52876.991 25/04/01,08:12:15,15,09,1, 11.9,1,1, 2.258, 10487.987, 448.953, 52877.028 25/04/01,08:12:15,16,09,1, 11.9,1,1, 2.258, 10487.988, 448.969, 52876.998 25/04/01,08:12:15,17,09,1, 11.9,1,1, 2.258, 10487.998, 448.949, 52877.036 25/04/01,08:12:15,18,09,1, 11.9,1,1, 2.258, 10487.988, 448.965, 52876.965 25/04/01,08:12:15,19,09,1, 11.9,1,1, 2.258, 10487.992, 448.964, 52877.040 25/04/01,08:12:16,00,09,1, 11.9,1,1, 2.256, 10487.990, 448.964, 52877.040 25/04/01,08:12:16,01,09,1, 11.9,1,1, 2.256, 10487.980, 448.979, 52877.035 25/04/01,08:12:16,02,09,1, 11.9,1,1, 2.256, 10487.970, 448.956, 52876.962 25/04/01,08:12:16,03,09,1, 11.9,1,1, 2.256, 10487.954, 448.937, 52877.036 25/04/01,08:12:16,04,09,1, 11.9,1,1, 2.256, 10487.969, 448.979, 52877.024 25/04/01,08:12:16,05,09,1, 11.9,1,1, 2.256, 10487.957, 448.981, 52877.047 25/04/01,08:12:16,06,09,1, 11.9,1,1, 2.256, 10487.958, 448.978, 52877.038 25/04/01,08:12:16,07,09,1, 11.9,1,1, 2.256, 10487.985, 448.969, 52877.055 25/04/01,08:12:16,08,09,1, 11.9,1,1, 2.256, 10488.003, 448.939, 52876.998 25/04/01,08:12:16,09,09,1, 11.9,1,1, 2.256, 10487.956, 448.938, 52876.992 25/04/01,08:12:16,10,09,1, 11.9,1,1, 2.256, 10487.960, 448.938, 52877.052 25/04/01,08:12:16,11,09,1, 11.9,1,1, 2.256, 10487.963, 448.945, 52877.024 25/04/01,08:12:16,12,09,1, 11.9,1,1, 2.256, 10487.940, 448.932, 52877.016 25/04/01,08:12:16,13,09,1, 11.9,1,1, 2.256, 10487.949, 448.921, 52877.027 25/04/01,08:12:16,14,09,1, 11.9,1,1, 2.256, 10487.951, 448.939, 52876.988 25/04/01,08:12:16,15,09,1, 11.9,1,1, 2.256, 10487.946, 448.922, 52876.979 25/04/01,08:12:16,16,09,1, 11.9,1,1, 2.256, 10487.964, 448.939, 52876.996 25/04/01,08:12:16,17,09,1, 11.9,1,1, 2.256, 10487.947, 448.934, 52876.986 25/04/01,08:12:16,18,09,1, 11.9,1,1, 2.256, 10487.946, 448.936, 52877.027 25/04/01,08:12:16,19,09,1, 11.9,1,1, 2.256, 10487.937, 448.924, 52876.945 25/04/01,08:12:17,00,09,1, 11.9,1,1, 2.251, 10487.932, 448.924, 52876.945 25/04/01,08:12:17,01,09,1, 11.9,1,1, 2.251, 10487.926, 448.941, 52876.995 25/04/01,08:12:17,02,09,1, 11.9,1,1, 2.251, 10487.915, 448.936, 52876.972 25/04/01,08:12:17,03,09,1, 11.9,1,1, 2.251, 10487.936, 448.925, 52877.008 25/04/01,08:12:17,04,09,1, 11.9,1,1, 2.251, 10487.927, 448.933, 52876.981 25/04/01,08:12:17,05,09,1, 11.9,1,1, 2.251, 10487.928, 448.923, 52876.969 25/04/01,08:12:17,06,09,1, 11.9,1,1, 2.251, 10487.926, 448.907, 52877.010 25/04/01,08:12:17,07,09,1, 11.9,1,1, 2.251, 10487.938, 448.922, 52877.023 25/04/01,08:12:17,08,09,1, 11.9,1,1, 2.251, 10487.935, 448.925, 52876.978 25/04/01,08:12:17,09,09,1, 11.9,1,1, 2.251, 10487.950, 448.904, 52876.976 25/04/01,08:12:17,10,09,1, 11.9,1,1, 2.251, 10487.935, 448.924, 52877.007 25/04/01,08:12:17,11,09,1, 11.9,1,1, 2.251, 10487.925, 448.903, 52877.085 25/04/01,08:12:17,12,09,1, 11.9,1,1, 2.251, 10487.901, 448.907, 52877.030 25/04/01,08:12:17,13,09,1, 11.9,1,1, 2.251, 10487.912, 448.920, 52877.026 25/04/01,08:12:17,14,09,1, 11.9,1,1, 2.251, 10487.918, 448.907, 52877.054 25/04/01,08:12:17,15,09,1, 11.9,1,1, 2.251, 10487.907, 448.899, 52877.049 25/04/01,08:12:17,16,09,1, 11.9,1,1, 2.251, 10487.911, 448.915, 52877.055 25/04/01,08:12:17,17,09,1, 11.9,1,1, 2.251, 10487.903, 448.911, 52877.066 25/04/01,08:12:17,18,09,1, 11.9,1,1, 2.251, 10487.900, 448.896, 52876.970 25/04/01,08:12:17,19,09,1, 11.9,1,1, 2.251, 10487.913, 448.926, 52877.085 25/04/01,08:12:18,00,09,1, 11.9,1,1, 2.255, 10487.907, 448.926, 52877.085 25/04/01,08:12:18,01,09,1, 11.9,1,1, 2.255, 10487.895, 448.898, 52877.014 25/04/01,08:12:18,02,09,1, 11.9,1,1, 2.255, 10487.900, 448.892, 52877.007 25/04/01,08:12:18,03,09,1, 11.9,1,1, 2.255, 10487.902, 448.906, 52877.013 25/04/01,08:12:18,04,09,1, 11.9,1,1, 2.255, 10487.916, 448.889, 52877.039 25/04/01,08:12:18,05,09,1, 11.9,1,1, 2.255, 10487.865, 448.886, 52877.069 25/04/01,08:12:18,06,09,1, 11.9,1,1, 2.255, 10487.915, 448.889, 52877.035 25/04/01,08:12:18,07,09,1, 11.9,1,1, 2.255, 10487.891, 448.916, 52877.097 25/04/01,08:12:18,08,09,1, 11.9,1,1, 2.255, 10487.895, 448.870, 52877.015 25/04/01,08:12:18,09,09,1, 11.9,1,1, 2.255, 10487.882, 448.897, 52877.088 25/04/01,08:12:18,10,09,1, 11.9,1,1, 2.255, 10487.898, 448.896, 52877.114 25/04/01,08:12:18,11,09,1, 11.9,1,1, 2.255, 10487.864, 448.880, 52877.068 25/04/01,08:12:18,12,09,1, 11.9,1,1, 2.255, 10487.901, 448.868, 52877.036 25/04/01,08:12:18,13,09,1, 11.9,1,1, 2.255, 10487.909, 448.883, 52877.040 25/04/01,08:12:18,14,09,1, 11.9,1,1, 2.255, 10487.895, 448.880, 52877.031 25/04/01,08:12:18,15,09,1, 11.9,1,1, 2.255, 10487.883, 448.886, 52877.053 25/04/01,08:12:18,16,09,1, 11.9,1,1, 2.255, 10487.893, 448.872, 52877.038 25/04/01,08:12:18,17,09,1, 11.9,1,1, 2.255, 10487.872, 448.879, 52877.023 25/04/01,08:12:18,18,09,1, 11.9,1,1, 2.255, 10487.875, 448.867, 52877.011 25/04/01,08:12:18,19,09,1, 11.9,1,1, 2.255, 10487.889, 448.868, 52877.087 25/04/01,08:12:19,00,09,1, 11.9,1,1, 2.253, 10487.882, 448.868, 52877.087 25/04/01,08:12:19,01,09,1, 11.9,1,1, 2.253, 10487.877, 448.883, 52877.077 25/04/01,08:12:19,02,09,1, 11.9,1,1, 2.253, 10487.876, 448.869, 52877.008 25/04/01,08:12:19,03,09,1, 11.9,1,1, 2.253, 10487.877, 448.873, 52877.018 25/04/01,08:12:19,04,09,1, 11.9,1,1, 2.253, 10487.854, 448.833, 52877.059 25/04/01,08:12:19,05,09,1, 11.9,1,1, 2.253, 10487.880, 448.875, 52877.010 25/04/01,08:12:19,06,09,1, 11.9,1,1, 2.253, 10487.863, 448.851, 52877.025 25/04/01,08:12:19,07,09,1, 11.9,1,1, 2.253, 10487.860, 448.850, 52877.050 25/04/01,08:12:19,08,09,1, 11.9,1,1, 2.253, 10487.853, 448.863, 52877.012 25/04/01,08:12:19,09,09,1, 11.9,1,1, 2.253, 10487.838, 448.825, 52877.011 25/04/01,08:12:19,10,09,1, 11.9,1,1, 2.253, 10487.851, 448.861, 52877.060 25/04/01,08:12:19,11,09,1, 11.9,1,1, 2.253, 10487.854, 448.828, 52877.022 25/04/01,08:12:19,12,09,1, 11.9,1,1, 2.253, 10487.850, 448.853, 52877.030 25/04/01,08:12:19,13,09,1, 11.9,1,1, 2.253, 10487.845, 448.841, 52877.035 25/04/01,08:12:19,14,09,1, 11.9,1,1, 2.253, 10487.851, 448.863, 52877.068 25/04/01,08:12:19,15,09,1, 11.9,1,1, 2.253, 10487.819, 448.856, 52877.026 25/04/01,08:12:19,16,09,1, 11.9,1,1, 2.253, 10487.846, 448.856, 52877.093 25/04/01,08:12:19,17,09,1, 11.9,1,1, 2.253, 10487.811, 448.850, 52876.963 25/04/01,08:12:19,18,09,1, 11.9,1,1, 2.253, 10487.839, 448.860, 52877.063 25/04/01,08:12:19,19,09,1, 11.9,1,1, 2.253, 10487.832, 448.848, 52877.010 25/04/01,08:12:20,00,09,1, 11.9,1,1, 2.255, 10487.832, 448.848, 52877.010 25/04/01,08:12:20,01,09,1, 11.9,1,1, 2.255, 10487.829, 448.824, 52876.984 25/04/01,08:12:20,02,09,1, 11.9,1,1, 2.255, 10487.833, 448.824, 52876.986 25/04/01,08:12:20,03,09,1, 11.9,1,1, 2.255, 10487.841, 448.829, 52877.014 25/04/01,08:12:20,04,09,1, 11.9,1,1, 2.255, 10487.857, 448.837, 52877.012 25/04/01,08:12:20,05,09,1, 11.9,1,1, 2.255, 10487.832, 448.823, 52876.963 25/04/01,08:12:20,06,09,1, 11.9,1,1, 2.255, 10487.853, 448.798, 52876.971 25/04/01,08:12:20,07,09,1, 11.9,1,1, 2.255, 10487.839, 448.811, 52876.973 25/04/01,08:12:20,08,09,1, 11.9,1,1, 2.255, 10487.796, 448.777, 52877.056 25/04/01,08:12:20,09,09,1, 11.9,1,1, 2.255, 10487.830, 448.788, 52877.000 25/04/01,08:12:20,10,09,1, 11.9,1,1, 2.255, 10487.827, 448.790, 52876.956 25/04/01,08:12:20,11,09,1, 11.9,1,1, 2.255, 10487.848, 448.812, 52877.007 25/04/01,08:12:20,12,09,1, 11.9,1,1, 2.255, 10487.850, 448.785, 52876.977 25/04/01,08:12:20,13,09,1, 11.9,1,1, 2.255, 10487.823, 448.762, 52877.021 25/04/01,08:12:20,14,09,1, 11.9,1,1, 2.255, 10487.843, 448.777, 52877.104 25/04/01,08:12:20,15,09,1, 11.9,1,1, 2.255, 10487.804, 448.794, 52877.075 25/04/01,08:12:20,16,09,1, 11.9,1,1, 2.255, 10487.826, 448.805, 52876.973 25/04/01,08:12:20,17,09,1, 11.9,1,1, 2.255, 10487.829, 448.766, 52876.966 25/04/01,08:12:20,18,09,1, 11.9,1,1, 2.255, 10487.812, 448.781, 52876.991 25/04/01,08:12:20,19,09,1, 11.9,1,1, 2.255, 10487.819, 448.769, 52877.037 25/04/01,08:12:21,00,09,1, 11.9,1,1, 2.255, 10487.815, 448.769, 52877.037 25/04/01,08:12:21,01,09,1, 11.9,1,1, 2.255, 10487.808, 448.769, 52877.014 25/04/01,08:12:21,02,09,1, 11.9,1,1, 2.255, 10487.820, 448.783, 52877.052 25/04/01,08:12:21,03,09,1, 11.9,1,1, 2.255, 10487.802, 448.759, 52877.009 25/04/01,08:12:21,04,09,1, 11.9,1,1, 2.255, 10487.804, 448.770, 52877.042 25/04/01,08:12:21,05,09,1, 11.9,1,1, 2.255, 10487.797, 448.759, 52877.092 25/04/01,08:12:21,06,09,1, 11.9,1,1, 2.255, 10487.791, 448.788, 52877.031 25/04/01,08:12:21,07,09,1, 11.9,1,1, 2.255, 10487.809, 448.804, 52877.063 25/04/01,08:12:21,08,09,1, 11.9,1,1, 2.255, 10487.806, 448.774, 52877.019 25/04/01,08:12:21,09,09,1, 11.9,1,1, 2.255, 10487.803, 448.774, 52877.015 25/04/01,08:12:21,10,09,1, 11.9,1,1, 2.255, 10487.805, 448.786, 52876.970 25/04/01,08:12:21,11,09,1, 11.9,1,1, 2.255, 10487.803, 448.778, 52876.972 25/04/01,08:12:21,12,09,1, 11.9,1,1, 2.255, 10487.813, 448.768, 52877.077 25/04/01,08:12:21,13,09,1, 11.9,1,1, 2.255, 10487.799, 448.782, 52877.035 25/04/01,08:12:21,14,09,1, 11.9,1,1, 2.255, 10487.804, 448.767, 52877.027 25/04/01,08:12:21,15,09,1, 11.9,1,1, 2.255, 10487.787, 448.776, 52876.999 25/04/01,08:12:21,16,09,1, 11.9,1,1, 2.255, 10487.803, 448.752, 52877.027 25/04/01,08:12:21,17,09,1, 11.9,1,1, 2.255, 10487.788, 448.778, 52876.976 25/04/01,08:12:21,18,09,1, 11.9,1,1, 2.255, 10487.797, 448.819, 52877.014 25/04/01,08:12:21,19,09,1, 11.9,1,1, 2.255, 10487.792, 448.769, 52877.000 25/04/01,08:12:22,00,09,1, 11.9,1,1, 2.252, 10487.790, 448.769, 52877.000 25/04/01,08:12:22,01,09,1, 11.9,1,1, 2.252, 10487.787, 448.766, 52877.113 25/04/01,08:12:22,02,09,1, 11.9,1,1, 2.252, 10487.822, 448.779, 52877.025 25/04/01,08:12:22,03,09,1, 11.9,1,1, 2.252, 10487.781, 448.763, 52876.966 25/04/01,08:12:22,04,09,1, 11.9,1,1, 2.252, 10487.807, 448.770, 52876.982 25/04/01,08:12:22,05,09,1, 11.9,1,1, 2.252, 10487.801, 448.762, 52877.060 25/04/01,08:12:22,06,09,1, 11.9,1,1, 2.252, 10487.793, 448.785, 52877.037 25/04/01,08:12:22,07,09,1, 11.9,1,1, 2.252, 10487.795, 448.737, 52876.994 25/04/01,08:12:22,08,09,1, 11.9,1,1, 2.252, 10487.784, 448.737, 52877.044 25/04/01,08:12:22,09,09,1, 11.9,1,1, 2.252, 10487.792, 448.753, 52877.037 25/04/01,08:12:22,10,09,1, 11.9,1,1, 2.252, 10487.784, 448.748, 52877.023 25/04/01,08:12:22,11,09,1, 11.9,1,1, 2.252, 10487.793, 448.752, 52876.980 25/04/01,08:12:22,12,09,1, 11.9,1,1, 2.252, 10487.781, 448.731, 52876.979 25/04/01,08:12:22,13,09,1, 11.9,1,1, 2.252, 10487.777, 448.729, 52877.032 25/04/01,08:12:22,14,09,1, 11.9,1,1, 2.252, 10487.775, 448.733, 52877.058 25/04/01,08:12:22,15,09,1, 11.9,1,1, 2.252, 10487.818, 448.716, 52876.965 25/04/01,08:12:22,16,09,1, 11.9,1,1, 2.252, 10487.772, 448.733, 52877.068 25/04/01,08:12:22,17,09,1, 11.9,1,1, 2.252, 10487.771, 448.732, 52877.008 25/04/01,08:12:22,18,09,1, 11.9,1,1, 2.252, 10487.775, 448.715, 52876.931 25/04/01,08:12:22,19,09,1, 11.9,1,1, 2.252, 10487.762, 448.741, 52877.038 25/04/01,08:12:23,00,09,1, 11.9,1,1, 2.259, 10487.757, 448.741, 52877.038 25/04/01,08:12:23,01,09,1, 11.9,1,1, 2.259, 10487.780, 448.723, 52877.016 25/04/01,08:12:23,02,09,1, 11.9,1,1, 2.259, 10487.766, 448.712, 52877.032 25/04/01,08:12:23,03,09,1, 11.9,1,1, 2.259, 10487.732, 448.735, 52877.062 25/04/01,08:12:23,04,09,1, 11.9,1,1, 2.259, 10487.750, 448.684, 52877.071 25/04/01,08:12:23,05,09,1, 11.9,1,1, 2.259, 10487.759, 448.720, 52876.977 25/04/01,08:12:23,06,09,1, 11.9,1,1, 2.259, 10487.761, 448.700, 52877.019 25/04/01,08:12:23,07,09,1, 11.9,1,1, 2.259, 10487.757, 448.731, 52877.071 25/04/01,08:12:23,08,09,1, 11.9,1,1, 2.259, 10487.771, 448.727, 52877.018 25/04/01,08:12:23,09,09,1, 11.9,1,1, 2.259, 10487.742, 448.722, 52876.981 25/04/01,08:12:23,10,09,1, 11.9,1,1, 2.259, 10487.775, 448.708, 52876.967 25/04/01,08:12:23,11,09,1, 11.9,1,1, 2.259, 10487.766, 448.722, 52877.035 25/04/01,08:12:23,12,09,1, 11.9,1,1, 2.259, 10487.747, 448.734, 52877.024 25/04/01,08:12:23,13,09,1, 11.9,1,1, 2.259, 10487.770, 448.701, 52877.038 25/04/01,08:12:23,14,09,1, 11.9,1,1, 2.259, 10487.777, 448.711, 52877.016 25/04/01,08:12:23,15,09,1, 11.9,1,1, 2.259, 10487.780, 448.672, 52876.860 25/04/01,08:12:23,16,09,1, 11.9,1,1, 2.259, 10487.774, 448.683, 52877.019 25/04/01,08:12:23,17,09,1, 11.9,1,1, 2.259, 10487.780, 448.687, 52877.013 25/04/01,08:12:23,18,09,1, 11.9,1,1, 2.259, 10487.739, 448.702, 52876.993 25/04/01,08:12:23,19,09,1, 11.9,1,1, 2.259, 10487.766, 448.675, 52876.990 25/04/01,08:12:24,00,09,1, 11.9,1,1, 2.259, 10487.765, 448.675, 52876.990 25/04/01,08:12:24,01,09,1, 11.9,1,1, 2.259, 10487.789, 448.674, 52877.053 25/04/01,08:12:24,02,09,1, 11.9,1,1, 2.259, 10487.743, 448.699, 52877.045 25/04/01,08:12:24,03,09,1, 11.9,1,1, 2.259, 10487.762, 448.691, 52877.038 25/04/01,08:12:24,04,09,1, 11.9,1,1, 2.259, 10487.775, 448.686, 52877.063 25/04/01,08:12:24,05,09,1, 11.9,1,1, 2.259, 10487.770, 448.676, 52877.008 25/04/01,08:12:24,06,09,1, 11.9,1,1, 2.259, 10487.739, 448.671, 52877.081 25/04/01,08:12:24,07,09,1, 11.9,1,1, 2.259, 10487.741, 448.686, 52877.112 25/04/01,08:12:24,08,09,1, 11.9,1,1, 2.259, 10487.739, 448.658, 52877.035 25/04/01,08:12:24,09,09,1, 11.9,1,1, 2.259, 10487.754, 448.657, 52876.968 25/04/01,08:12:24,10,09,1, 11.9,1,1, 2.259, 10487.724, 448.673, 52877.077 25/04/01,08:12:24,11,09,1, 11.9,1,1, 2.259, 10487.749, 448.667, 52876.954 25/04/01,08:12:24,12,09,1, 11.9,1,1, 2.259, 10487.743, 448.666, 52877.008 25/04/01,08:12:24,13,09,1, 11.9,1,1, 2.259, 10487.762, 448.665, 52877.038 25/04/01,08:12:24,14,09,1, 11.9,1,1, 2.259, 10487.761, 448.637, 52876.967 25/04/01,08:12:24,15,09,1, 11.9,1,1, 2.259, 10487.753, 448.658, 52877.014 25/04/01,08:12:24,16,09,1, 11.9,1,1, 2.259, 10487.757, 448.655, 52877.009 25/04/01,08:12:24,17,09,1, 11.9,1,1, 2.259, 10487.754, 448.672, 52877.025 25/04/01,08:12:24,18,09,1, 11.9,1,1, 2.259, 10487.744, 448.649, 52877.041 25/04/01,08:12:24,19,09,1, 11.9,1,1, 2.259, 10487.752, 448.635, 52877.042 25/04/01,08:12:25,00,09,1, 11.9,1,1, 2.256, 10487.748, 448.635, 52877.042 25/04/01,08:12:25,01,09,1, 11.9,1,1, 2.256, 10487.751, 448.639, 52877.076 25/04/01,08:12:25,02,09,1, 11.9,1,1, 2.256, 10487.714, 448.646, 52877.022 25/04/01,08:12:25,03,09,1, 11.9,1,1, 2.256, 10487.752, 448.660, 52876.981 25/04/01,08:12:25,04,09,1, 11.9,1,1, 2.256, 10487.712, 448.643, 52877.006 25/04/01,08:12:25,05,09,1, 11.9,1,1, 2.256, 10487.733, 448.632, 52877.055 25/04/01,08:12:25,06,09,1, 11.9,1,1, 2.256, 10487.711, 448.639, 52877.054 25/04/01,08:12:25,07,09,1, 11.9,1,1, 2.256, 10487.740, 448.631, 52877.016 25/04/01,08:12:25,08,09,1, 11.9,1,1, 2.256, 10487.764, 448.654, 52877.022 25/04/01,08:12:25,09,09,1, 11.9,1,1, 2.256, 10487.702, 448.621, 52877.029 25/04/01,08:12:25,10,09,1, 11.9,1,1, 2.256, 10487.721, 448.640, 52877.035 25/04/01,08:12:25,11,09,1, 11.9,1,1, 2.256, 10487.726, 448.628, 52877.035 25/04/01,08:12:25,12,09,1, 11.9,1,1, 2.256, 10487.743, 448.614, 52877.012 25/04/01,08:12:25,13,09,1, 11.9,1,1, 2.256, 10487.732, 448.614, 52877.007 25/04/01,08:12:25,14,09,1, 11.9,1,1, 2.256, 10487.736, 448.616, 52877.017 25/04/01,08:12:25,15,09,1, 11.9,1,1, 2.256, 10487.726, 448.608, 52877.061 25/04/01,08:12:25,16,09,1, 11.9,1,1, 2.256, 10487.728, 448.620, 52877.033 25/04/01,08:12:25,17,09,1, 11.9,1,1, 2.256, 10487.737, 448.612, 52877.056 25/04/01,08:12:25,18,09,1, 11.9,1,1, 2.256, 10487.716, 448.629, 52877.103 25/04/01,08:12:25,19,09,1, 11.9,1,1, 2.256, 10487.729, 448.623, 52877.060 25/04/01,08:12:26,00,09,1, 12.0,1,1, 2.253, 10487.723, 448.623, 52877.060 25/04/01,08:12:26,01,09,1, 12.0,1,1, 2.253, 10487.715, 448.616, 52877.038 25/04/01,08:12:26,02,09,1, 12.0,1,1, 2.253, 10487.726, 448.605, 52876.975 25/04/01,08:12:26,03,09,1, 12.0,1,1, 2.253, 10487.697, 448.610, 52876.997 25/04/01,08:12:26,04,09,1, 12.0,1,1, 2.253, 10487.736, 448.610, 52877.016 25/04/01,08:12:26,05,09,1, 12.0,1,1, 2.253, 10487.695, 448.608, 52876.989 25/04/01,08:12:26,06,09,1, 12.0,1,1, 2.253, 10487.735, 448.634, 52877.061 25/04/01,08:12:26,07,09,1, 12.0,1,1, 2.253, 10487.703, 448.603, 52876.971 25/04/01,08:12:26,08,09,1, 12.0,1,1, 2.253, 10487.706, 448.587, 52877.037 25/04/01,08:12:26,09,09,1, 12.0,1,1, 2.253, 10487.673, 448.574, 52877.003 25/04/01,08:12:26,10,09,1, 12.0,1,1, 2.253, 10487.700, 448.589, 52876.955 25/04/01,08:12:26,11,09,1, 12.0,1,1, 2.253, 10487.702, 448.621, 52877.062 25/04/01,08:12:26,12,09,1, 12.0,1,1, 2.253, 10487.694, 448.610, 52877.073 25/04/01,08:12:26,13,09,1, 12.0,1,1, 2.253, 10487.679, 448.596, 52877.016 25/04/01,08:12:26,14,09,1, 12.0,1,1, 2.253, 10487.713, 448.578, 52877.045 25/04/01,08:12:26,15,09,1, 12.0,1,1, 2.253, 10487.685, 448.582, 52876.999 25/04/01,08:12:26,16,09,1, 12.0,1,1, 2.253, 10487.682, 448.592, 52877.005 25/04/01,08:12:26,17,09,1, 12.0,1,1, 2.253, 10487.684, 448.594, 52877.100 25/04/01,08:12:26,18,09,1, 12.0,1,1, 2.253, 10487.677, 448.580, 52877.080 25/04/01,08:12:26,19,09,1, 12.0,1,1, 2.253, 10487.689, 448.587, 52877.022 25/04/01,08:12:27,00,08,1, 11.9,1,1, 2.255, 10487.682, 448.587, 52877.022 25/04/01,08:12:27,01,08,1, 11.9,1,1, 2.255, 10487.679, 448.580, 52876.967 25/04/01,08:12:27,02,08,1, 11.9,1,1, 2.255, 10487.701, 448.581, 52876.994 25/04/01,08:12:27,03,08,1, 11.9,1,1, 2.255, 10487.695, 448.598, 52877.009 25/04/01,08:12:27,04,08,1, 11.9,1,1, 2.255, 10487.676, 448.579, 52876.997 25/04/01,08:12:27,05,08,1, 11.9,1,1, 2.255, 10487.681, 448.569, 52876.964 25/04/01,08:12:27,06,08,1, 11.9,1,1, 2.255, 10487.695, 448.524, 52876.751 25/04/01,08:12:27,07,08,1, 11.9,1,1, 2.255, 10487.681, 448.547, 52876.936 25/04/01,08:12:27,08,08,1, 11.9,1,1, 2.255, 10487.671, 448.570, 52876.973 25/04/01,08:12:27,09,08,1, 11.9,1,1, 2.255, 10487.673, 448.544, 52877.004 25/04/01,08:12:27,10,08,1, 11.9,1,1, 2.255, 10487.684, 448.549, 52877.046 25/04/01,08:12:27,11,08,1, 11.9,1,1, 2.255, 10487.681, 448.524, 52877.016 25/04/01,08:12:27,12,08,1, 11.9,1,1, 2.255, 10487.670, 448.543, 52877.072 25/04/01,08:12:27,13,08,1, 11.9,1,1, 2.255, 10487.677, 448.546, 52877.049 25/04/01,08:12:27,14,08,1, 11.9,1,1, 2.255, 10487.694, 448.560, 52877.029 25/04/01,08:12:27,15,08,1, 11.9,1,1, 2.255, 10487.673, 448.544, 52877.039 25/04/01,08:12:27,16,08,1, 11.9,1,1, 2.255, 10487.667, 448.554, 52877.011 25/04/01,08:12:27,17,08,1, 11.9,1,1, 2.255, 10487.661, 448.528, 52876.996 25/04/01,08:12:27,18,08,1, 11.9,1,1, 2.255, 10487.638, 448.527, 52876.983 25/04/01,08:12:27,19,08,1, 11.9,1,1, 2.255, 10487.694, 448.526, 52877.023 25/04/01,08:12:28,00,08,1, 11.9,1,1, 2.257, 10487.690, 448.526, 52877.023 25/04/01,08:12:28,01,08,1, 11.9,1,1, 2.257, 10487.666, 448.536, 52877.038 25/04/01,08:12:28,02,08,1, 11.9,1,1, 2.257, 10487.669, 448.498, 52877.020 25/04/01,08:12:28,03,08,1, 11.9,1,1, 2.257, 10487.657, 448.518, 52877.032 25/04/01,08:12:28,04,08,1, 11.9,1,1, 2.257, 10487.658, 448.498, 52876.995 25/04/01,08:12:28,05,08,1, 11.9,1,1, 2.257, 10487.671, 448.500, 52876.987 25/04/01,08:12:28,06,08,1, 11.9,1,1, 2.257, 10487.656, 448.491, 52877.001 25/04/01,08:12:28,07,08,1, 11.9,1,1, 2.257, 10487.666, 448.508, 52877.033 25/04/01,08:12:28,08,08,1, 11.9,1,1, 2.257, 10487.637, 448.514, 52877.000 25/04/01,08:12:28,09,08,1, 11.9,1,1, 2.257, 10487.647, 448.504, 52877.056 25/04/01,08:12:28,10,08,1, 11.9,1,1, 2.257, 10487.670, 448.497, 52876.998 25/04/01,08:12:28,11,08,1, 11.9,1,1, 2.257, 10487.633, 448.501, 52877.021 25/04/01,08:12:28,12,08,1, 11.9,1,1, 2.257, 10487.653, 448.507, 52877.032 25/04/01,08:12:28,13,08,1, 11.9,1,1, 2.257, 10487.667, 448.517, 52877.071 25/04/01,08:12:28,14,08,1, 11.9,1,1, 2.257, 10487.660, 448.472, 52876.959 25/04/01,08:12:28,15,08,1, 11.9,1,1, 2.257, 10487.661, 448.481, 52877.085 25/04/01,08:12:28,16,08,1, 11.9,1,1, 2.257, 10487.654, 448.485, 52877.060 25/04/01,08:12:28,17,08,1, 11.9,1,1, 2.257, 10487.663, 448.467, 52877.027 25/04/01,08:12:28,18,08,1, 11.9,1,1, 2.257, 10487.645, 448.481, 52877.035 25/04/01,08:12:28,19,08,1, 11.9,1,1, 2.257, 10487.653, 448.475, 52877.040 25/04/01,08:12:29,00,08,1, 11.9,1,1, 2.259, 10487.648, 448.475, 52877.040 25/04/01,08:12:29,01,08,1, 11.9,1,1, 2.259, 10487.678, 448.468, 52877.057 25/04/01,08:12:29,02,08,1, 11.9,1,1, 2.259, 10487.641, 448.468, 52877.037 25/04/01,08:12:29,03,08,1, 11.9,1,1, 2.259, 10487.657, 448.477, 52877.007 25/04/01,08:12:29,04,08,1, 11.9,1,1, 2.259, 10487.646, 448.487, 52877.037 25/04/01,08:12:29,05,08,1, 11.9,1,1, 2.259, 10487.647, 448.462, 52877.035 25/04/01,08:12:29,06,08,1, 11.9,1,1, 2.259, 10487.616, 448.477, 52877.025 25/04/01,08:12:29,07,08,1, 11.9,1,1, 2.259, 10487.627, 448.443, 52876.961 25/04/01,08:12:29,08,08,1, 11.9,1,1, 2.259, 10487.626, 448.432, 52877.010 25/04/01,08:12:29,09,08,1, 11.9,1,1, 2.259, 10487.651, 448.432, 52876.969 25/04/01,08:12:29,10,08,1, 11.9,1,1, 2.259, 10487.605, 448.463, 52877.028 25/04/01,08:12:29,11,08,1, 11.9,1,1, 2.259, 10487.645, 448.457, 52877.033 25/04/01,08:12:29,12,08,1, 11.9,1,1, 2.259, 10487.637, 448.436, 52876.953 25/04/01,08:12:29,13,08,1, 11.9,1,1, 2.259, 10487.608, 448.450, 52877.039 25/04/01,08:12:29,14,08,1, 11.9,1,1, 2.259, 10487.634, 448.429, 52876.997 25/04/01,08:12:29,15,08,1, 11.9,1,1, 2.259, 10487.603, 448.456, 52877.317 25/04/01,08:12:29,16,08,1, 11.9,1,1, 2.259, 10487.617, 448.428, 52877.148 25/04/01,08:12:29,17,08,1, 11.9,1,1, 2.259, 10487.631, 448.418, 52877.071 25/04/01,08:12:29,18,08,1, 11.9,1,1, 2.259, 10487.606, 448.419, 52877.095 25/04/01,08:12:29,19,08,1, 11.9,1,1, 2.259, 10487.588, 448.439, 52877.152 25/04/01,08:12:30,00,08,1, 11.9,1,1, 2.260, 10487.581, 448.439, 52877.152 25/04/01,08:12:30,01,08,1, 11.9,1,1, 2.260, 10487.600, 448.402, 52877.005 25/04/01,08:12:30,02,08,1, 11.9,1,1, 2.260, 10487.597, 448.433, 52877.035 25/04/01,08:12:30,03,08,1, 11.9,1,1, 2.260, 10487.593, 448.438, 52876.988 25/04/01,08:12:30,04,08,1, 11.9,1,1, 2.260, 10487.623, 448.419, 52877.016 25/04/01,08:12:30,05,08,1, 11.9,1,1, 2.260, 10487.606, 448.402, 52877.000 25/04/01,08:12:30,06,08,1, 11.9,1,1, 2.260, 10487.591, 448.393, 52877.032 25/04/01,08:12:30,07,08,1, 11.9,1,1, 2.260, 10487.611, 448.414, 52877.086 25/04/01,08:12:30,08,08,1, 11.9,1,1, 2.260, 10487.570, 448.420, 52877.049 25/04/01,08:12:30,09,08,1, 11.9,1,1, 2.260, 10487.580, 448.395, 52877.021 25/04/01,08:12:30,10,08,1, 11.9,1,1, 2.260, 10487.595, 448.393, 52877.039 25/04/01,08:12:30,11,08,1, 11.9,1,1, 2.260, 10487.603, 448.397, 52877.050 25/04/01,08:12:30,12,08,1, 11.9,1,1, 2.260, 10487.611, 448.365, 52877.006 25/04/01,08:12:30,13,08,1, 11.9,1,1, 2.260, 10487.603, 448.390, 52877.017 25/04/01,08:12:30,14,08,1, 11.9,1,1, 2.260, 10487.588, 448.402, 52877.048 25/04/01,08:12:30,15,08,1, 11.9,1,1, 2.260, 10487.599, 448.374, 52877.074 25/04/01,08:12:30,16,08,1, 11.9,1,1, 2.260, 10487.604, 448.381, 52877.035 25/04/01,08:12:30,17,08,1, 11.9,1,1, 2.260, 10487.598, 448.368, 52877.014 25/04/01,08:12:30,18,08,1, 11.9,1,1, 2.260, 10487.600, 448.370, 52877.077 25/04/01,08:12:30,19,08,1, 11.9,1,1, 2.260, 10487.598, 448.375, 52877.037 25/04/01,08:12:31,00,09,1, 12.0,1,1, 2.256, 10487.598, 448.375, 52877.037 25/04/01,08:12:31,01,09,1, 12.0,1,1, 2.256, 10487.572, 448.367, 52877.023 25/04/01,08:12:31,02,09,1, 12.0,1,1, 2.256, 10487.585, 448.353, 52877.030 25/04/01,08:12:31,03,09,1, 12.0,1,1, 2.256, 10487.579, 448.345, 52877.041 25/04/01,08:12:31,04,09,1, 12.0,1,1, 2.256, 10487.583, 448.356, 52876.961 25/04/01,08:12:31,05,09,1, 12.0,1,1, 2.256, 10487.601, 448.356, 52877.097 25/04/01,08:12:31,06,09,1, 12.0,1,1, 2.256, 10487.580, 448.337, 52877.014 25/04/01,08:12:31,07,09,1, 12.0,1,1, 2.256, 10487.592, 448.350, 52877.032 25/04/01,08:12:31,08,09,1, 12.0,1,1, 2.256, 10487.578, 448.337, 52877.051 25/04/01,08:12:31,09,09,1, 12.0,1,1, 2.256, 10487.582, 448.320, 52877.086 25/04/01,08:12:31,10,09,1, 12.0,1,1, 2.256, 10487.565, 448.306, 52877.010 25/04/01,08:12:31,11,09,1, 12.0,1,1, 2.256, 10487.575, 448.315, 52877.015 25/04/01,08:12:31,12,09,1, 12.0,1,1, 2.256, 10487.581, 448.313, 52877.054 25/04/01,08:12:31,13,09,1, 12.0,1,1, 2.256, 10487.591, 448.303, 52877.092 25/04/01,08:12:31,14,09,1, 12.0,1,1, 2.256, 10487.595, 448.310, 52877.061 25/04/01,08:12:31,15,09,1, 12.0,1,1, 2.256, 10487.563, 448.305, 52876.981 25/04/01,08:12:31,16,09,1, 12.0,1,1, 2.256, 10487.576, 448.285, 52877.064 25/04/01,08:12:31,17,09,1, 12.0,1,1, 2.256, 10487.593, 448.300, 52876.977 25/04/01,08:12:31,18,09,1, 12.0,1,1, 2.256, 10487.542, 448.279, 52877.005 25/04/01,08:12:31,19,09,1, 12.0,1,1, 2.256, 10487.583, 448.316, 52877.064 25/04/01,08:12:32,00,08,1, 12.0,1,1, 2.259, 10487.581, 448.316, 52877.064 25/04/01,08:12:32,01,08,1, 12.0,1,1, 2.259, 10487.554, 448.253, 52876.889 25/04/01,08:12:32,02,08,1, 12.0,1,1, 2.259, 10487.596, 448.286, 52877.078 25/04/01,08:12:32,03,08,1, 12.0,1,1, 2.259, 10487.578, 448.273, 52876.957 25/04/01,08:12:32,04,08,1, 12.0,1,1, 2.259, 10487.581, 448.255, 52877.033 25/04/01,08:12:32,05,08,1, 12.0,1,1, 2.259, 10487.557, 448.270, 52876.983 25/04/01,08:12:32,06,08,1, 12.0,1,1, 2.259, 10487.549, 448.280, 52877.036 25/04/01,08:12:32,07,08,1, 12.0,1,1, 2.259, 10487.547, 448.273, 52877.021 25/04/01,08:12:32,08,08,1, 12.0,1,1, 2.259, 10487.553, 448.259, 52877.018 25/04/01,08:12:32,09,08,1, 12.0,1,1, 2.259, 10487.567, 448.288, 52877.047 25/04/01,08:12:32,10,08,1, 12.0,1,1, 2.259, 10487.535, 448.289, 52877.086 25/04/01,08:12:32,11,08,1, 12.0,1,1, 2.259, 10487.542, 448.274, 52877.052 25/04/01,08:12:32,12,08,1, 12.0,1,1, 2.259, 10487.539, 448.277, 52877.047 25/04/01,08:12:32,13,08,1, 12.0,1,1, 2.259, 10487.573, 448.263, 52877.014 25/04/01,08:12:32,14,08,1, 12.0,1,1, 2.259, 10487.558, 448.274, 52877.021 25/04/01,08:12:32,15,08,1, 12.0,1,1, 2.259, 10487.523, 448.237, 52876.982 25/04/01,08:12:32,16,08,1, 12.0,1,1, 2.259, 10487.534, 448.253, 52877.021 25/04/01,08:12:32,17,08,1, 12.0,1,1, 2.259, 10487.565, 448.264, 52877.086 25/04/01,08:12:32,18,08,1, 12.0,1,1, 2.259, 10487.536, 448.238, 52877.039 25/04/01,08:12:32,19,08,1, 12.0,1,1, 2.259, 10487.557, 448.265, 52877.082 25/04/01,08:12:33,00,08,1, 11.8,1,1, 2.261, 10487.556, 448.265, 52877.082 25/04/01,08:12:33,01,08,1, 11.8,1,1, 2.261, 10487.524, 448.243, 52876.987 25/04/01,08:12:33,02,08,1, 11.8,1,1, 2.261, 10487.533, 448.235, 52877.057 25/04/01,08:12:33,03,08,1, 11.8,1,1, 2.261, 10487.549, 448.237, 52876.990 25/04/01,08:12:33,04,08,1, 11.8,1,1, 2.261, 10487.541, 448.222, 52877.088 25/04/01,08:12:33,05,08,1, 11.8,1,1, 2.261, 10487.529, 448.248, 52877.033 25/04/01,08:12:33,06,08,1, 11.8,1,1, 2.261, 10487.535, 448.238, 52877.059 25/04/01,08:12:33,07,08,1, 11.8,1,1, 2.261, 10487.510, 448.228, 52877.034 25/04/01,08:12:33,08,08,1, 11.8,1,1, 2.261, 10487.511, 448.234, 52877.084 25/04/01,08:12:33,09,08,1, 11.8,1,1, 2.261, 10487.530, 448.236, 52877.037 25/04/01,08:12:33,10,08,1, 11.8,1,1, 2.261, 10487.517, 448.209, 52877.000 25/04/01,08:12:33,11,08,1, 11.8,1,1, 2.261, 10487.519, 448.231, 52877.071 25/04/01,08:12:33,12,08,1, 11.8,1,1, 2.261, 10487.501, 448.216, 52876.982 25/04/01,08:12:33,13,08,1, 11.8,1,1, 2.261, 10487.518, 448.211, 52877.055 25/04/01,08:12:33,14,08,1, 11.8,1,1, 2.261, 10487.510, 448.207, 52876.982 25/04/01,08:12:33,15,08,1, 11.8,1,1, 2.261, 10487.496, 448.205, 52877.016 25/04/01,08:12:33,16,08,1, 11.8,1,1, 2.261, 10487.500, 448.194, 52876.980 25/04/01,08:12:33,17,08,1, 11.8,1,1, 2.261, 10487.515, 448.205, 52876.959 25/04/01,08:12:33,18,08,1, 11.8,1,1, 2.261, 10487.516, 448.171, 52877.092 25/04/01,08:12:33,19,08,1, 11.8,1,1, 2.261, 10487.494, 448.161, 52877.022 25/04/01,08:12:34,00,08,1, 11.9,1,1, 2.258, 10487.490, 448.161, 52877.022 25/04/01,08:12:34,01,08,1, 11.9,1,1, 2.258, 10487.519, 448.195, 52877.004 25/04/01,08:12:34,02,08,1, 11.9,1,1, 2.258, 10487.498, 448.186, 52876.977 25/04/01,08:12:34,03,08,1, 11.9,1,1, 2.258, 10487.494, 448.177, 52876.993 25/04/01,08:12:34,04,08,1, 11.9,1,1, 2.258, 10487.514, 448.195, 52877.051 25/04/01,08:12:34,05,08,1, 11.9,1,1, 2.258, 10487.506, 448.166, 52876.967 25/04/01,08:12:34,06,08,1, 11.9,1,1, 2.258, 10487.496, 448.192, 52877.032 25/04/01,08:12:34,07,08,1, 11.9,1,1, 2.258, 10487.500, 448.168, 52877.089 25/04/01,08:12:34,08,08,1, 11.9,1,1, 2.258, 10487.480, 448.174, 52877.011 25/04/01,08:12:34,09,08,1, 11.9,1,1, 2.258, 10487.514, 448.154, 52876.993 25/04/01,08:12:34,10,08,1, 11.9,1,1, 2.258, 10487.477, 448.166, 52877.028 25/04/01,08:12:34,11,08,1, 11.9,1,1, 2.258, 10487.479, 448.158, 52877.020 25/04/01,08:12:34,12,08,1, 11.9,1,1, 2.258, 10487.482, 448.141, 52877.023 25/04/01,08:12:34,13,08,1, 11.9,1,1, 2.258, 10487.486, 448.149, 52877.004 25/04/01,08:12:34,14,08,1, 11.9,1,1, 2.258, 10487.497, 448.125, 52877.002 25/04/01,08:12:34,15,08,1, 11.9,1,1, 2.258, 10487.482, 448.144, 52877.019 25/04/01,08:12:34,16,08,1, 11.9,1,1, 2.258, 10487.472, 448.132, 52877.019 25/04/01,08:12:34,17,08,1, 11.9,1,1, 2.258, 10487.478, 448.153, 52876.999 25/04/01,08:12:34,18,08,1, 11.9,1,1, 2.258, 10487.465, 448.145, 52877.004 25/04/01,08:12:34,19,08,1, 11.9,1,1, 2.258, 10487.446, 448.107, 52877.039 25/04/01,08:12:35,00,09,1, 11.9,1,1, 2.257, 10487.440, 448.107, 52877.039 25/04/01,08:12:35,01,09,1, 11.9,1,1, 2.257, 10487.466, 448.131, 52876.972 25/04/01,08:12:35,02,09,1, 11.9,1,1, 2.257, 10487.465, 448.100, 52877.061 25/04/01,08:12:35,03,09,1, 11.9,1,1, 2.257, 10487.447, 448.124, 52877.042 25/04/01,08:12:35,04,09,1, 11.9,1,1, 2.257, 10487.429, 448.134, 52877.030 25/04/01,08:12:35,05,09,1, 11.9,1,1, 2.257, 10487.475, 448.118, 52877.066 25/04/01,08:12:35,06,09,1, 11.9,1,1, 2.257, 10487.466, 448.125, 52876.997 25/04/01,08:12:35,07,09,1, 11.9,1,1, 2.257, 10487.453, 448.114, 52877.033 25/04/01,08:12:35,08,09,1, 11.9,1,1, 2.257, 10487.445, 448.130, 52876.987 25/04/01,08:12:35,09,09,1, 11.9,1,1, 2.257, 10487.426, 448.114, 52876.954 25/04/01,08:12:35,10,09,1, 11.9,1,1, 2.257, 10487.434, 448.103, 52876.993 25/04/01,08:12:35,11,09,1, 11.9,1,1, 2.257, 10487.460, 448.109, 52877.026 25/04/01,08:12:35,12,09,1, 11.9,1,1, 2.257, 10487.453, 448.104, 52877.044 25/04/01,08:12:35,13,09,1, 11.9,1,1, 2.257, 10487.463, 448.094, 52876.978 25/04/01,08:12:35,14,09,1, 11.9,1,1, 2.257, 10487.430, 448.093, 52876.994 25/04/01,08:12:35,15,09,1, 11.9,1,1, 2.257, 10487.459, 448.108, 52876.996 25/04/01,08:12:35,16,09,1, 11.9,1,1, 2.257, 10487.415, 448.068, 52876.990 25/04/01,08:12:35,17,09,1, 11.9,1,1, 2.257, 10487.444, 448.077, 52876.946 25/04/01,08:12:35,18,09,1, 11.9,1,1, 2.257, 10487.464, 448.101, 52877.017 25/04/01,08:12:35,19,09,1, 11.9,1,1, 2.257, 10487.438, 448.078, 52877.025 25/04/01,08:12:36,00,09,1, 11.9,1,1, 2.259, 10487.431, 448.078, 52877.025 25/04/01,08:12:36,01,09,1, 11.9,1,1, 2.259, 10487.423, 448.105, 52877.053 25/04/01,08:12:36,02,09,1, 11.9,1,1, 2.259, 10487.426, 448.085, 52877.029 25/04/01,08:12:36,03,09,1, 11.9,1,1, 2.259, 10487.410, 448.060, 52877.028 25/04/01,08:12:36,04,09,1, 11.9,1,1, 2.259, 10487.420, 448.074, 52876.996 25/04/01,08:12:36,05,09,1, 11.9,1,1, 2.259, 10487.444, 448.049, 52876.802 25/04/01,08:12:36,06,09,1, 11.9,1,1, 2.259, 10487.445, 448.085, 52876.937 25/04/01,08:12:36,07,09,1, 11.9,1,1, 2.259, 10487.410, 448.076, 52876.989 25/04/01,08:12:36,08,09,1, 11.9,1,1, 2.259, 10487.422, 448.057, 52876.970 25/04/01,08:12:36,09,09,1, 11.9,1,1, 2.259, 10487.404, 448.048, 52877.048 25/04/01,08:12:36,10,09,1, 11.9,1,1, 2.259, 10487.388, 448.068, 52877.104 25/04/01,08:12:36,11,09,1, 11.9,1,1, 2.259, 10487.413, 448.066, 52876.956 25/04/01,08:12:36,12,09,1, 11.9,1,1, 2.259, 10487.424, 448.075, 52876.995 25/04/01,08:12:36,13,09,1, 11.9,1,1, 2.259, 10487.405, 448.054, 52877.000 25/04/01,08:12:36,14,09,1, 11.9,1,1, 2.259, 10487.381, 448.057, 52876.978 25/04/01,08:12:36,15,09,1, 11.9,1,1, 2.259, 10487.392, 448.030, 52877.043 25/04/01,08:12:36,16,09,1, 11.9,1,1, 2.259, 10487.401, 448.028, 52877.015 25/04/01,08:12:36,17,09,1, 11.9,1,1, 2.259, 10487.375, 448.050, 52876.977 25/04/01,08:12:36,18,09,1, 11.9,1,1, 2.259, 10487.391, 448.044, 52876.951 25/04/01,08:12:36,19,09,1, 11.9,1,1, 2.259, 10487.378, 448.051, 52877.023 25/04/01,08:12:37,00,08,1, 12.0,1,1, 2.257, 10487.373, 448.051, 52877.023 25/04/01,08:12:37,01,08,1, 12.0,1,1, 2.257, 10487.360, 448.029, 52877.030 25/04/01,08:12:37,02,08,1, 12.0,1,1, 2.257, 10487.376, 448.022, 52877.001 25/04/01,08:12:37,03,08,1, 12.0,1,1, 2.257, 10487.362, 448.035, 52876.977 25/04/01,08:12:37,04,08,1, 12.0,1,1, 2.257, 10487.366, 448.027, 52876.999 25/04/01,08:12:37,05,08,1, 12.0,1,1, 2.257, 10487.381, 448.015, 52876.977 25/04/01,08:12:37,06,08,1, 12.0,1,1, 2.257, 10487.363, 447.990, 52876.936 25/04/01,08:12:37,07,08,1, 12.0,1,1, 2.257, 10487.365, 448.020, 52876.982 25/04/01,08:12:37,08,08,1, 12.0,1,1, 2.257, 10487.360, 448.003, 52877.014 25/04/01,08:12:37,09,08,1, 12.0,1,1, 2.257, 10487.367, 448.004, 52877.066 25/04/01,08:12:37,10,08,1, 12.0,1,1, 2.257, 10487.351, 448.007, 52876.976 25/04/01,08:12:37,11,08,1, 12.0,1,1, 2.257, 10487.372, 448.017, 52877.042 25/04/01,08:12:37,12,08,1, 12.0,1,1, 2.257, 10487.349, 448.013, 52876.994 25/04/01,08:12:37,13,08,1, 12.0,1,1, 2.257, 10487.341, 448.012, 52876.974 25/04/01,08:12:37,14,08,1, 12.0,1,1, 2.257, 10487.344, 447.998, 52876.998 25/04/01,08:12:37,15,08,1, 12.0,1,1, 2.257, 10487.348, 448.017, 52877.025 25/04/01,08:12:37,16,08,1, 12.0,1,1, 2.257, 10487.360, 448.028, 52876.989 25/04/01,08:12:37,17,08,1, 12.0,1,1, 2.257, 10487.367, 448.031, 52876.991 25/04/01,08:12:37,18,08,1, 12.0,1,1, 2.257, 10487.348, 448.004, 52876.929 25/04/01,08:12:37,19,08,1, 12.0,1,1, 2.257, 10487.331, 447.983, 52876.944 25/04/01,08:12:38,00,09,1, 11.9,1,1, 2.261, 10487.323, 447.983, 52876.944 25/04/01,08:12:38,01,09,1, 11.9,1,1, 2.261, 10487.338, 447.977, 52877.005 25/04/01,08:12:38,02,09,1, 11.9,1,1, 2.261, 10487.323, 448.003, 52876.980 25/04/01,08:12:38,03,09,1, 11.9,1,1, 2.261, 10487.351, 447.998, 52877.032 25/04/01,08:12:38,04,09,1, 11.9,1,1, 2.261, 10487.345, 447.982, 52876.978 25/04/01,08:12:38,05,09,1, 11.9,1,1, 2.261, 10487.323, 447.989, 52876.980 25/04/01,08:12:38,06,09,1, 11.9,1,1, 2.261, 10487.320, 447.979, 52877.019 25/04/01,08:12:38,07,09,1, 11.9,1,1, 2.261, 10487.309, 447.966, 52877.039 25/04/01,08:12:38,08,09,1, 11.9,1,1, 2.261, 10487.315, 447.980, 52877.000 25/04/01,08:12:38,09,09,1, 11.9,1,1, 2.261, 10487.332, 447.979, 52877.056 25/04/01,08:12:38,10,09,1, 11.9,1,1, 2.261, 10487.310, 447.963, 52877.018 25/04/01,08:12:38,11,09,1, 11.9,1,1, 2.261, 10487.289, 447.965, 52877.019 25/04/01,08:12:38,12,09,1, 11.9,1,1, 2.261, 10487.284, 447.969, 52877.025 25/04/01,08:12:38,13,09,1, 11.9,1,1, 2.261, 10487.290, 447.966, 52876.947 25/04/01,08:12:38,14,09,1, 11.9,1,1, 2.261, 10487.284, 447.953, 52876.971 25/04/01,08:12:38,15,09,1, 11.9,1,1, 2.261, 10487.285, 447.965, 52877.021 25/04/01,08:12:38,16,09,1, 11.9,1,1, 2.261, 10487.281, 447.965, 52876.986 25/04/01,08:12:38,17,09,1, 11.9,1,1, 2.261, 10487.287, 447.956, 52877.029 25/04/01,08:12:38,18,09,1, 11.9,1,1, 2.261, 10487.259, 447.964, 52877.014 25/04/01,08:12:38,19,09,1, 11.9,1,1, 2.261, 10487.283, 447.961, 52876.964 25/04/01,08:12:39,00,09,1, 11.9,1,1, 2.256, 10487.281, 447.961, 52876.964 25/04/01,08:12:39,01,09,1, 11.9,1,1, 2.256, 10487.265, 447.926, 52876.989 25/04/01,08:12:39,02,09,1, 11.9,1,1, 2.256, 10487.291, 447.951, 52876.967 25/04/01,08:12:39,03,09,1, 11.9,1,1, 2.256, 10487.258, 447.945, 52877.039 25/04/01,08:12:39,04,09,1, 11.9,1,1, 2.256, 10487.273, 447.946, 52876.954 25/04/01,08:12:39,05,09,1, 11.9,1,1, 2.256, 10487.270, 447.945, 52876.979 25/04/01,08:12:39,06,09,1, 11.9,1,1, 2.256, 10487.238, 447.932, 52876.994 25/04/01,08:12:39,07,09,1, 11.9,1,1, 2.256, 10487.252, 447.920, 52876.953 25/04/01,08:12:39,08,09,1, 11.9,1,1, 2.256, 10487.266, 447.931, 52877.011 25/04/01,08:12:39,09,09,1, 11.9,1,1, 2.256, 10487.261, 447.916, 52876.812 25/04/01,08:12:39,10,09,1, 11.9,1,1, 2.256, 10487.245, 447.943, 52876.993 25/04/01,08:12:39,11,09,1, 11.9,1,1, 2.256, 10487.261, 447.927, 52876.968 25/04/01,08:12:39,12,09,1, 11.9,1,1, 2.256, 10487.234, 447.943, 52876.975 25/04/01,08:12:39,13,09,1, 11.9,1,1, 2.256, 10487.241, 447.916, 52876.935 25/04/01,08:12:39,14,09,1, 11.9,1,1, 2.256, 10487.242, 447.912, 52876.982 25/04/01,08:12:39,15,09,1, 11.9,1,1, 2.256, 10487.244, 447.894, 52876.972 25/04/01,08:12:39,16,09,1, 11.9,1,1, 2.256, 10487.239, 447.917, 52877.008 25/04/01,08:12:39,17,09,1, 11.9,1,1, 2.256, 10487.236, 447.912, 52877.018 25/04/01,08:12:39,18,09,1, 11.9,1,1, 2.256, 10487.223, 447.912, 52876.953 25/04/01,08:12:39,19,09,1, 11.9,1,1, 2.256, 10487.219, 447.915, 52876.970 25/04/01,08:12:40,00,09,1, 11.9,1,1, 2.258, 10487.214, 447.915, 52876.970 25/04/01,08:12:40,01,09,1, 11.9,1,1, 2.258, 10487.236, 447.910, 52877.017 25/04/01,08:12:40,02,09,1, 11.9,1,1, 2.258, 10487.210, 447.892, 52876.994 25/04/01,08:12:40,03,09,1, 11.9,1,1, 2.258, 10487.210, 447.884, 52876.968 25/04/01,08:12:40,04,09,1, 11.9,1,1, 2.258, 10487.199, 447.887, 52877.039 25/04/01,08:12:40,05,09,1, 11.9,1,1, 2.258, 10487.196, 447.868, 52876.993 25/04/01,08:12:40,06,09,1, 11.9,1,1, 2.258, 10487.190, 447.867, 52876.940 25/04/01,08:12:40,07,09,1, 11.9,1,1, 2.258, 10487.179, 447.905, 52876.933 25/04/01,08:12:40,08,09,1, 11.9,1,1, 2.258, 10487.187, 447.891, 52877.020 25/04/01,08:12:40,09,09,1, 11.9,1,1, 2.258, 10487.196, 447.884, 52877.045 25/04/01,08:12:40,10,09,1, 11.9,1,1, 2.258, 10487.192, 447.864, 52876.988 25/04/01,08:12:40,11,09,1, 11.9,1,1, 2.258, 10487.199, 447.845, 52876.975 25/04/01,08:12:40,12,09,1, 11.9,1,1, 2.258, 10487.167, 447.855, 52877.022 25/04/01,08:12:40,13,09,1, 11.9,1,1, 2.258, 10487.187, 447.863, 52876.967 25/04/01,08:12:40,14,09,1, 11.9,1,1, 2.258, 10487.183, 447.838, 52877.008 25/04/01,08:12:40,15,09,1, 11.9,1,1, 2.258, 10487.155, 447.865, 52877.070 25/04/01,08:12:40,16,09,1, 11.9,1,1, 2.258, 10487.164, 447.863, 52877.010 25/04/01,08:12:40,17,09,1, 11.9,1,1, 2.258, 10487.170, 447.865, 52877.022 25/04/01,08:12:40,18,09,1, 11.9,1,1, 2.258, 10487.189, 447.842, 52877.042 25/04/01,08:12:40,19,09,1, 11.9,1,1, 2.258, 10487.186, 447.837, 52876.972 25/04/01,08:12:41,00,08,1, 11.9,1,1, 2.257, 10487.181, 447.837, 52876.972 25/04/01,08:12:41,01,08,1, 11.9,1,1, 2.257, 10487.162, 447.844, 52876.981 25/04/01,08:12:41,02,08,1, 11.9,1,1, 2.257, 10487.165, 447.856, 52877.032 25/04/01,08:12:41,03,08,1, 11.9,1,1, 2.257, 10487.154, 447.866, 52877.033 25/04/01,08:12:41,04,08,1, 11.9,1,1, 2.257, 10487.133, 447.853, 52877.002 25/04/01,08:12:41,05,08,1, 11.9,1,1, 2.257, 10487.149, 447.862, 52876.953 25/04/01,08:12:41,06,08,1, 11.9,1,1, 2.257, 10487.155, 447.854, 52877.034 25/04/01,08:12:41,07,08,1, 11.9,1,1, 2.257, 10487.136, 447.857, 52877.024 25/04/01,08:12:41,08,08,1, 11.9,1,1, 2.257, 10487.148, 447.841, 52877.001 25/04/01,08:12:41,09,08,1, 11.9,1,1, 2.257, 10487.127, 447.862, 52876.998 25/04/01,08:12:41,10,08,1, 11.9,1,1, 2.257, 10487.128, 447.843, 52876.994 25/04/01,08:12:41,11,08,1, 11.9,1,1, 2.257, 10487.134, 447.840, 52877.024 25/04/01,08:12:41,12,08,1, 11.9,1,1, 2.257, 10487.113, 447.852, 52877.024 25/04/01,08:12:41,13,08,1, 11.9,1,1, 2.257, 10487.125, 447.855, 52876.952 25/04/01,08:12:41,14,08,1, 11.9,1,1, 2.257, 10487.145, 447.847, 52877.043 25/04/01,08:12:41,15,08,1, 11.9,1,1, 2.257, 10487.142, 447.844, 52877.014 25/04/01,08:12:41,16,08,1, 11.9,1,1, 2.257, 10487.123, 447.872, 52876.968 25/04/01,08:12:41,17,08,1, 11.9,1,1, 2.257, 10487.130, 447.846, 52876.977 25/04/01,08:12:41,18,08,1, 11.9,1,1, 2.257, 10487.128, 447.855, 52877.018 25/04/01,08:12:41,19,08,1, 11.9,1,1, 2.257, 10487.129, 447.848, 52876.967 25/04/01,08:12:42,00,09,1, 11.9,1,1, 2.256, 10487.123, 447.848, 52876.967 25/04/01,08:12:42,01,09,1, 11.9,1,1, 2.256, 10487.102, 447.849, 52876.993 25/04/01,08:12:42,02,09,1, 11.9,1,1, 2.256, 10487.097, 447.840, 52877.008 25/04/01,08:12:42,03,09,1, 11.9,1,1, 2.256, 10487.094, 447.838, 52877.039 25/04/01,08:12:42,04,09,1, 11.9,1,1, 2.256, 10487.079, 447.827, 52876.954 25/04/01,08:12:42,05,09,1, 11.9,1,1, 2.256, 10487.089, 447.816, 52876.973 25/04/01,08:12:42,06,09,1, 11.9,1,1, 2.256, 10487.098, 447.820, 52876.963 25/04/01,08:12:42,07,09,1, 11.9,1,1, 2.256, 10487.094, 447.840, 52877.034 25/04/01,08:12:42,08,09,1, 11.9,1,1, 2.256, 10487.083, 447.837, 52877.013 25/04/01,08:12:42,09,09,1, 11.9,1,1, 2.256, 10487.112, 447.834, 52876.979 25/04/01,08:12:42,10,09,1, 11.9,1,1, 2.256, 10487.073, 447.816, 52876.969 25/04/01,08:12:42,11,09,1, 11.9,1,1, 2.256, 10487.062, 447.810, 52876.988 25/04/01,08:12:42,12,09,1, 11.9,1,1, 2.256, 10487.089, 447.834, 52877.040 25/04/01,08:12:42,13,09,1, 11.9,1,1, 2.256, 10487.071, 447.846, 52877.029 25/04/01,08:12:42,14,09,1, 11.9,1,1, 2.256, 10487.067, 447.836, 52876.992 25/04/01,08:12:42,15,09,1, 11.9,1,1, 2.256, 10487.070, 447.819, 52876.991 25/04/01,08:12:42,16,09,1, 11.9,1,1, 2.256, 10487.062, 447.834, 52876.965 25/04/01,08:12:42,17,09,1, 11.9,1,1, 2.256, 10487.060, 447.807, 52877.044 25/04/01,08:12:42,18,09,1, 11.9,1,1, 2.256, 10487.076, 447.842, 52876.927 25/04/01,08:12:42,19,09,1, 11.9,1,1, 2.256, 10487.043, 447.834, 52877.054 25/04/01,08:12:43,00,08,1, 11.9,1,1, 2.262, 10487.039, 447.834, 52877.054 25/04/01,08:12:43,01,08,1, 11.9,1,1, 2.262, 10487.053, 447.837, 52876.970 25/04/01,08:12:43,02,08,1, 11.9,1,1, 2.262, 10487.054, 447.807, 52876.977 25/04/01,08:12:43,03,08,1, 11.9,1,1, 2.262, 10487.047, 447.811, 52877.002 25/04/01,08:12:43,04,08,1, 11.9,1,1, 2.262, 10487.038, 447.810, 52876.982 25/04/01,08:12:43,05,08,1, 11.9,1,1, 2.262, 10487.059, 447.821, 52876.994 25/04/01,08:12:43,06,08,1, 11.9,1,1, 2.262, 10487.044, 447.816, 52876.990 25/04/01,08:12:43,07,08,1, 11.9,1,1, 2.262, 10487.055, 447.826, 52877.004 25/04/01,08:12:43,08,08,1, 11.9,1,1, 2.262, 10487.032, 447.800, 52877.024 25/04/01,08:12:43,09,08,1, 11.9,1,1, 2.262, 10487.036, 447.820, 52877.021 25/04/01,08:12:43,10,08,1, 11.9,1,1, 2.262, 10487.029, 447.808, 52877.022 25/04/01,08:12:43,11,08,1, 11.9,1,1, 2.262, 10487.012, 447.829, 52876.999 25/04/01,08:12:43,12,08,1, 11.9,1,1, 2.262, 10487.020, 447.803, 52877.029 25/04/01,08:12:43,13,08,1, 11.9,1,1, 2.262, 10487.034, 447.795, 52876.996 25/04/01,08:12:43,14,08,1, 11.9,1,1, 2.262, 10487.016, 447.837, 52877.041 25/04/01,08:12:43,15,08,1, 11.9,1,1, 2.262, 10487.018, 447.833, 52877.058 25/04/01,08:12:43,16,08,1, 11.9,1,1, 2.262, 10487.024, 447.841, 52877.012 25/04/01,08:12:43,17,08,1, 11.9,1,1, 2.262, 10487.019, 447.821, 52877.010 25/04/01,08:12:43,18,08,1, 11.9,1,1, 2.262, 10487.002, 447.813, 52877.036 25/04/01,08:12:43,19,08,1, 11.9,1,1, 2.262, 10487.002, 447.811, 52877.032 25/04/01,08:12:44,00,09,1, 11.9,1,1, 2.257, 10486.997, 447.811, 52877.032 25/04/01,08:12:44,01,09,1, 11.9,1,1, 2.257, 10487.004, 447.818, 52877.018 25/04/01,08:12:44,02,09,1, 11.9,1,1, 2.257, 10486.996, 447.806, 52877.024 25/04/01,08:12:44,03,09,1, 11.9,1,1, 2.257, 10487.016, 447.814, 52877.015 25/04/01,08:12:44,04,09,1, 11.9,1,1, 2.257, 10486.993, 447.808, 52876.977 25/04/01,08:12:44,05,09,1, 11.9,1,1, 2.257, 10486.962, 447.838, 52876.997 25/04/01,08:12:44,06,09,1, 11.9,1,1, 2.257, 10486.991, 447.828, 52877.019 25/04/01,08:12:44,07,09,1, 11.9,1,1, 2.257, 10486.990, 447.823, 52877.017 25/04/01,08:12:44,08,09,1, 11.9,1,1, 2.257, 10486.966, 447.826, 52877.005 25/04/01,08:12:44,09,09,1, 11.9,1,1, 2.257, 10486.994, 447.816, 52876.989 25/04/01,08:12:44,10,09,1, 11.9,1,1, 2.257, 10486.981, 447.791, 52877.003 25/04/01,08:12:44,11,09,1, 11.9,1,1, 2.257, 10486.954, 447.785, 52877.056 25/04/01,08:12:44,12,09,1, 11.9,1,1, 2.257, 10486.972, 447.805, 52877.009 25/04/01,08:12:44,13,09,1, 11.9,1,1, 2.257, 10486.966, 447.804, 52877.011 25/04/01,08:12:44,14,09,1, 11.9,1,1, 2.257, 10486.984, 447.814, 52877.033 25/04/01,08:12:44,15,09,1, 11.9,1,1, 2.257, 10486.961, 447.809, 52877.001 25/04/01,08:12:44,16,09,1, 11.9,1,1, 2.257, 10486.983, 447.808, 52877.011 25/04/01,08:12:44,17,09,1, 11.9,1,1, 2.257, 10486.948, 447.783, 52876.987 25/04/01,08:12:44,18,09,1, 11.9,1,1, 2.257, 10486.959, 447.796, 52877.002 25/04/01,08:12:44,19,09,1, 11.9,1,1, 2.257, 10486.952, 447.814, 52877.036 25/04/01,08:12:45,00,09,1, 11.9,1,1, 2.256, 10486.947, 447.814, 52877.036 25/04/01,08:12:45,01,09,1, 11.9,1,1, 2.256, 10486.957, 447.817, 52877.002 25/04/01,08:12:45,02,09,1, 11.9,1,1, 2.256, 10486.934, 447.790, 52877.007 25/04/01,08:12:45,03,09,1, 11.9,1,1, 2.256, 10486.936, 447.817, 52877.035 25/04/01,08:12:45,04,09,1, 11.9,1,1, 2.256, 10486.918, 447.827, 52876.961 25/04/01,08:12:45,05,09,1, 11.9,1,1, 2.256, 10486.935, 447.802, 52877.023 25/04/01,08:12:45,06,09,1, 11.9,1,1, 2.256, 10486.937, 447.807, 52876.996 25/04/01,08:12:45,07,09,1, 11.9,1,1, 2.256, 10486.923, 447.813, 52877.022 25/04/01,08:12:45,08,09,1, 11.9,1,1, 2.256, 10486.923, 447.818, 52877.017 25/04/01,08:12:45,09,09,1, 11.9,1,1, 2.256, 10486.934, 447.802, 52876.830 25/04/01,08:12:45,10,09,1, 11.9,1,1, 2.256, 10486.950, 447.812, 52877.001 25/04/01,08:12:45,11,09,1, 11.9,1,1, 2.256, 10486.937, 447.803, 52876.946 25/04/01,08:12:45,12,09,1, 11.9,1,1, 2.256, 10486.918, 447.819, 52876.973 25/04/01,08:12:45,13,09,1, 11.9,1,1, 2.256, 10486.920, 447.823, 52877.080 25/04/01,08:12:45,14,09,1, 11.9,1,1, 2.256, 10486.919, 447.814, 52877.008 25/04/01,08:12:45,15,09,1, 11.9,1,1, 2.256, 10486.899, 447.832, 52876.993 25/04/01,08:12:45,16,09,1, 11.9,1,1, 2.256, 10486.894, 447.775, 52877.039 25/04/01,08:12:45,17,09,1, 11.9,1,1, 2.256, 10486.877, 447.826, 52876.997 25/04/01,08:12:45,18,09,1, 11.9,1,1, 2.256, 10486.898, 447.810, 52877.073 25/04/01,08:12:45,19,09,1, 11.9,1,1, 2.256, 10486.900, 447.794, 52876.985 25/04/01,08:12:46,00,08,1, 12.0,1,1, 2.256, 10486.897, 447.794, 52876.985 25/04/01,08:12:46,01,08,1, 12.0,1,1, 2.256, 10486.891, 447.800, 52877.026 25/04/01,08:12:46,02,08,1, 12.0,1,1, 2.256, 10486.883, 447.775, 52877.013 25/04/01,08:12:46,03,08,1, 12.0,1,1, 2.256, 10486.889, 447.797, 52877.063 25/04/01,08:12:46,04,08,1, 12.0,1,1, 2.256, 10486.879, 447.793, 52877.002 25/04/01,08:12:46,05,08,1, 12.0,1,1, 2.256, 10486.843, 447.805, 52876.991 25/04/01,08:12:46,06,08,1, 12.0,1,1, 2.256, 10486.896, 447.789, 52876.949 25/04/01,08:12:46,07,08,1, 12.0,1,1, 2.256, 10486.855, 447.791, 52876.868 25/04/01,08:12:46,08,08,1, 12.0,1,1, 2.256, 10486.894, 447.788, 52876.938 25/04/01,08:12:46,09,08,1, 12.0,1,1, 2.256, 10486.885, 447.777, 52876.971 25/04/01,08:12:46,10,08,1, 12.0,1,1, 2.256, 10486.869, 447.799, 52877.079 25/04/01,08:12:46,11,08,1, 12.0,1,1, 2.256, 10486.866, 447.770, 52877.071 25/04/01,08:12:46,12,08,1, 12.0,1,1, 2.256, 10486.873, 447.788, 52877.090 25/04/01,08:12:46,13,08,1, 12.0,1,1, 2.256, 10486.900, 447.816, 52877.004 25/04/01,08:12:46,14,08,1, 12.0,1,1, 2.256, 10486.860, 447.776, 52877.003 25/04/01,08:12:46,15,08,1, 12.0,1,1, 2.256, 10486.878, 447.802, 52877.006 25/04/01,08:12:46,16,08,1, 12.0,1,1, 2.256, 10486.860, 447.771, 52876.999 25/04/01,08:12:46,17,08,1, 12.0,1,1, 2.256, 10486.842, 447.786, 52877.026 25/04/01,08:12:46,18,08,1, 12.0,1,1, 2.256, 10486.853, 447.776, 52877.086 25/04/01,08:12:46,19,08,1, 12.0,1,1, 2.256, 10486.855, 447.784, 52876.989 25/04/01,08:12:47,00,08,1, 11.9,1,1, 2.260, 10486.847, 447.784, 52876.989 25/04/01,08:12:47,01,08,1, 11.9,1,1, 2.260, 10486.847, 447.790, 52877.084 25/04/01,08:12:47,02,08,1, 11.9,1,1, 2.260, 10486.840, 447.795, 52877.080 25/04/01,08:12:47,03,08,1, 11.9,1,1, 2.260, 10486.846, 447.772, 52877.081 25/04/01,08:12:47,04,08,1, 11.9,1,1, 2.260, 10486.845, 447.783, 52877.061 25/04/01,08:12:47,05,08,1, 11.9,1,1, 2.260, 10486.832, 447.783, 52877.103 25/04/01,08:12:47,06,08,1, 11.9,1,1, 2.260, 10486.820, 447.796, 52876.995 25/04/01,08:12:47,07,08,1, 11.9,1,1, 2.260, 10486.829, 447.787, 52877.032 25/04/01,08:12:47,08,08,1, 11.9,1,1, 2.260, 10486.806, 447.808, 52877.085 25/04/01,08:12:47,09,08,1, 11.9,1,1, 2.260, 10486.855, 447.777, 52877.099 25/04/01,08:12:47,10,08,1, 11.9,1,1, 2.260, 10486.794, 447.780, 52877.035 25/04/01,08:12:47,11,08,1, 11.9,1,1, 2.260, 10486.820, 447.785, 52877.155 25/04/01,08:12:47,12,08,1, 11.9,1,1, 2.260, 10486.758, 447.821, 52877.217 25/04/01,08:12:47,13,08,1, 11.9,1,1, 2.260, 10486.786, 447.798, 52877.102 25/04/01,08:12:47,14,08,1, 11.9,1,1, 2.260, 10486.777, 447.788, 52877.082 25/04/01,08:12:47,15,08,1, 11.9,1,1, 2.260, 10486.777, 447.800, 52877.017 25/04/01,08:12:47,16,08,1, 11.9,1,1, 2.260, 10486.799, 447.790, 52877.021 25/04/01,08:12:47,17,08,1, 11.9,1,1, 2.260, 10486.796, 447.788, 52877.027 25/04/01,08:12:47,18,08,1, 11.9,1,1, 2.260, 10486.797, 447.776, 52877.040 25/04/01,08:12:47,19,08,1, 11.9,1,1, 2.260, 10486.770, 447.801, 52877.049 25/04/01,08:12:48,00,09,1, 12.0,1,1, 2.257, 10486.764, 447.801, 52877.049 25/04/01,08:12:48,01,09,1, 12.0,1,1, 2.257, 10486.803, 447.802, 52877.074 25/04/01,08:12:48,02,09,1, 12.0,1,1, 2.257, 10486.782, 447.795, 52877.035 25/04/01,08:12:48,03,09,1, 12.0,1,1, 2.257, 10486.773, 447.793, 52877.018 25/04/01,08:12:48,04,09,1, 12.0,1,1, 2.257, 10486.774, 447.807, 52876.962 25/04/01,08:12:48,05,09,1, 12.0,1,1, 2.257, 10486.769, 447.789, 52877.014 25/04/01,08:12:48,06,09,1, 12.0,1,1, 2.257, 10486.791, 447.771, 52876.990 25/04/01,08:12:48,07,09,1, 12.0,1,1, 2.257, 10486.771, 447.811, 52877.033 25/04/01,08:12:48,08,09,1, 12.0,1,1, 2.257, 10486.773, 447.809, 52877.087 25/04/01,08:12:48,09,09,1, 12.0,1,1, 2.257, 10486.772, 447.799, 52877.045 25/04/01,08:12:48,10,09,1, 12.0,1,1, 2.257, 10486.767, 447.784, 52877.051 25/04/01,08:12:48,11,09,1, 12.0,1,1, 2.257, 10486.757, 447.770, 52877.000 25/04/01,08:12:48,12,09,1, 12.0,1,1, 2.257, 10486.740, 447.782, 52877.032 25/04/01,08:12:48,13,09,1, 12.0,1,1, 2.257, 10486.748, 447.789, 52877.045 25/04/01,08:12:48,14,09,1, 12.0,1,1, 2.257, 10486.765, 447.788, 52877.095 25/04/01,08:12:48,15,09,1, 12.0,1,1, 2.257, 10486.749, 447.784, 52877.035 25/04/01,08:12:48,16,09,1, 12.0,1,1, 2.257, 10486.757, 447.758, 52877.018 25/04/01,08:12:48,17,09,1, 12.0,1,1, 2.257, 10486.740, 447.785, 52877.056 25/04/01,08:12:48,18,09,1, 12.0,1,1, 2.257, 10486.736, 447.772, 52877.004 25/04/01,08:12:48,19,09,1, 12.0,1,1, 2.257, 10486.738, 447.771, 52877.127 25/04/01,08:12:49,00,09,1, 11.9,1,1, 2.261, 10486.730, 447.771, 52877.127 25/04/01,08:12:49,01,09,1, 11.9,1,1, 2.261, 10486.750, 447.771, 52877.069 25/04/01,08:12:49,02,09,1, 11.9,1,1, 2.261, 10486.742, 447.773, 52877.012 25/04/01,08:12:49,03,09,1, 11.9,1,1, 2.261, 10486.698, 447.766, 52877.066 25/04/01,08:12:49,04,09,1, 11.9,1,1, 2.261, 10486.719, 447.764, 52877.102 25/04/01,08:12:49,05,09,1, 11.9,1,1, 2.261, 10486.724, 447.768, 52877.109 25/04/01,08:12:49,06,09,1, 11.9,1,1, 2.261, 10486.705, 447.756, 52877.034 25/04/01,08:12:49,07,09,1, 11.9,1,1, 2.261, 10486.727, 447.793, 52877.037 25/04/01,08:12:49,08,09,1, 11.9,1,1, 2.261, 10486.724, 447.768, 52877.007 25/04/01,08:12:49,09,09,1, 11.9,1,1, 2.261, 10486.697, 447.778, 52877.080 25/04/01,08:12:49,10,09,1, 11.9,1,1, 2.261, 10486.690, 447.777, 52877.051 25/04/01,08:12:49,11,09,1, 11.9,1,1, 2.261, 10486.694, 447.774, 52877.059 25/04/01,08:12:49,12,09,1, 11.9,1,1, 2.261, 10486.702, 447.775, 52877.112 25/04/01,08:12:49,13,09,1, 11.9,1,1, 2.261, 10486.682, 447.755, 52877.091 25/04/01,08:12:49,14,09,1, 11.9,1,1, 2.261, 10486.707, 447.785, 52877.059 25/04/01,08:12:49,15,09,1, 11.9,1,1, 2.261, 10486.684, 447.768, 52877.091 25/04/01,08:12:49,16,09,1, 11.9,1,1, 2.261, 10486.693, 447.776, 52877.117 25/04/01,08:12:49,17,09,1, 11.9,1,1, 2.261, 10486.659, 447.778, 52877.100 25/04/01,08:12:49,18,09,1, 11.9,1,1, 2.261, 10486.686, 447.773, 52877.003 25/04/01,08:12:49,19,09,1, 11.9,1,1, 2.261, 10486.684, 447.753, 52877.071 25/04/01,08:12:50,00,09,1, 12.0,1,1, 2.258, 10486.680, 447.753, 52877.071 25/04/01,08:12:50,01,09,1, 12.0,1,1, 2.258, 10486.695, 447.793, 52877.112 25/04/01,08:12:50,02,09,1, 12.0,1,1, 2.258, 10486.668, 447.761, 52877.081 25/04/01,08:12:50,03,09,1, 12.0,1,1, 2.258, 10486.674, 447.776, 52877.088 25/04/01,08:12:50,04,09,1, 12.0,1,1, 2.258, 10486.674, 447.749, 52877.090 25/04/01,08:12:50,05,09,1, 12.0,1,1, 2.258, 10486.657, 447.769, 52877.106 25/04/01,08:12:50,06,09,1, 12.0,1,1, 2.258, 10486.670, 447.762, 52877.057 25/04/01,08:12:50,07,09,1, 12.0,1,1, 2.258, 10486.655, 447.779, 52877.040 25/04/01,08:12:50,08,09,1, 12.0,1,1, 2.258, 10486.652, 447.757, 52877.101 25/04/01,08:12:50,09,09,1, 12.0,1,1, 2.258, 10486.664, 447.760, 52877.051 25/04/01,08:12:50,10,09,1, 12.0,1,1, 2.258, 10486.653, 447.770, 52877.016 25/04/01,08:12:50,11,09,1, 12.0,1,1, 2.258, 10486.642, 447.760, 52877.057 25/04/01,08:12:50,12,09,1, 12.0,1,1, 2.258, 10486.646, 447.758, 52877.114 25/04/01,08:12:50,13,09,1, 12.0,1,1, 2.258, 10486.623, 447.767, 52877.146 25/04/01,08:12:50,14,09,1, 12.0,1,1, 2.258, 10486.642, 447.777, 52877.073 25/04/01,08:12:50,15,09,1, 12.0,1,1, 2.258, 10486.668, 447.763, 52877.062 25/04/01,08:12:50,16,09,1, 12.0,1,1, 2.258, 10486.638, 447.762, 52877.046 25/04/01,08:12:50,17,09,1, 12.0,1,1, 2.258, 10486.641, 447.773, 52877.126 25/04/01,08:12:50,18,09,1, 12.0,1,1, 2.258, 10486.667, 447.768, 52877.063 25/04/01,08:12:50,19,09,1, 12.0,1,1, 2.258, 10486.640, 447.772, 52877.008 25/04/01,08:12:51,00,09,1, 11.9,1,1, 2.260, 10486.639, 447.772, 52877.008 25/04/01,08:12:51,01,09,1, 11.9,1,1, 2.260, 10486.649, 447.780, 52877.101 25/04/01,08:12:51,02,09,1, 11.9,1,1, 2.260, 10486.624, 447.777, 52877.081 25/04/01,08:12:51,03,09,1, 11.9,1,1, 2.260, 10486.614, 447.754, 52877.121 25/04/01,08:12:51,04,09,1, 11.9,1,1, 2.260, 10486.610, 447.773, 52877.089 25/04/01,08:12:51,05,09,1, 11.9,1,1, 2.260, 10486.611, 447.785, 52877.129 25/04/01,08:12:51,06,09,1, 11.9,1,1, 2.260, 10486.611, 447.774, 52877.074 25/04/01,08:12:51,07,09,1, 11.9,1,1, 2.260, 10486.613, 447.762, 52877.109 25/04/01,08:12:51,08,09,1, 11.9,1,1, 2.260, 10486.591, 447.770, 52877.076 25/04/01,08:12:51,09,09,1, 11.9,1,1, 2.260, 10486.601, 447.763, 52877.055 25/04/01,08:12:51,10,09,1, 11.9,1,1, 2.260, 10486.595, 447.775, 52877.123 25/04/01,08:12:51,11,09,1, 11.9,1,1, 2.260, 10486.601, 447.755, 52877.049 25/04/01,08:12:51,12,09,1, 11.9,1,1, 2.260, 10486.604, 447.749, 52877.076 25/04/01,08:12:51,13,09,1, 11.9,1,1, 2.260, 10486.552, 447.767, 52877.109 25/04/01,08:12:51,14,09,1, 11.9,1,1, 2.260, 10486.595, 447.764, 52877.120 25/04/01,08:12:51,15,09,1, 11.9,1,1, 2.260, 10486.630, 447.764, 52877.066 25/04/01,08:12:51,16,09,1, 11.9,1,1, 2.260, 10486.602, 447.754, 52876.985 25/04/01,08:12:51,17,09,1, 11.9,1,1, 2.260, 10486.616, 447.756, 52877.077 25/04/01,08:12:51,18,09,1, 11.9,1,1, 2.260, 10486.575, 447.733, 52877.118 25/04/01,08:12:51,19,09,1, 11.9,1,1, 2.260, 10486.580, 447.763, 52877.025 25/04/01,08:12:52,00,09,1, 11.9,1,1, 2.259, 10486.572, 447.763, 52877.025 25/04/01,08:12:52,01,09,1, 11.9,1,1, 2.259, 10486.568, 447.743, 52877.061 25/04/01,08:12:52,02,09,1, 11.9,1,1, 2.259, 10486.589, 447.773, 52877.111 25/04/01,08:12:52,03,09,1, 11.9,1,1, 2.259, 10486.582, 447.749, 52877.152 25/04/01,08:12:52,04,09,1, 11.9,1,1, 2.259, 10486.570, 447.757, 52877.112 25/04/01,08:12:52,05,09,1, 11.9,1,1, 2.259, 10486.570, 447.754, 52877.039 25/04/01,08:12:52,06,09,1, 11.9,1,1, 2.259, 10486.567, 447.752, 52877.031 25/04/01,08:12:52,07,09,1, 11.9,1,1, 2.259, 10486.560, 447.756, 52877.092 25/04/01,08:12:52,08,09,1, 11.9,1,1, 2.259, 10486.569, 447.744, 52877.076 25/04/01,08:12:52,09,09,1, 11.9,1,1, 2.259, 10486.543, 447.762, 52877.012 25/04/01,08:12:52,10,09,1, 11.9,1,1, 2.259, 10486.561, 447.774, 52877.083 25/04/01,08:12:52,11,09,1, 11.9,1,1, 2.259, 10486.555, 447.736, 52877.111 25/04/01,08:12:52,12,09,1, 11.9,1,1, 2.259, 10486.538, 447.757, 52877.067 25/04/01,08:12:52,13,09,1, 11.9,1,1, 2.259, 10486.555, 447.747, 52877.085 25/04/01,08:12:52,14,09,1, 11.9,1,1, 2.259, 10486.538, 447.750, 52877.029 25/04/01,08:12:52,15,09,1, 11.9,1,1, 2.259, 10486.540, 447.746, 52877.045 25/04/01,08:12:52,16,09,1, 11.9,1,1, 2.259, 10486.559, 447.778, 52877.146 25/04/01,08:12:52,17,09,1, 11.9,1,1, 2.259, 10486.539, 447.759, 52877.118 25/04/01,08:12:52,18,09,1, 11.9,1,1, 2.259, 10486.545, 447.739, 52877.069 25/04/01,08:12:52,19,09,1, 11.9,1,1, 2.259, 10486.548, 447.737, 52877.024 25/04/01,08:12:53,00,09,1, 11.8,1,1, 2.261, 10486.547, 447.737, 52877.024 25/04/01,08:12:53,01,09,1, 11.8,1,1, 2.261, 10486.548, 447.742, 52877.083 25/04/01,08:12:53,02,09,1, 11.8,1,1, 2.261, 10486.543, 447.744, 52877.116 25/04/01,08:12:53,03,09,1, 11.8,1,1, 2.261, 10486.513, 447.751, 52877.044 25/04/01,08:12:53,04,09,1, 11.8,1,1, 2.261, 10486.529, 447.733, 52877.066 25/04/01,08:12:53,05,09,1, 11.8,1,1, 2.261, 10486.531, 447.739, 52877.130 25/04/01,08:12:53,06,09,1, 11.8,1,1, 2.261, 10486.511, 447.723, 52877.119 25/04/01,08:12:53,07,09,1, 11.8,1,1, 2.261, 10486.530, 447.728, 52877.074 25/04/01,08:12:53,08,09,1, 11.8,1,1, 2.261, 10486.502, 447.741, 52877.133 25/04/01,08:12:53,09,09,1, 11.8,1,1, 2.261, 10486.523, 447.754, 52877.094 25/04/01,08:12:53,10,09,1, 11.8,1,1, 2.261, 10486.507, 447.752, 52877.121 25/04/01,08:12:53,11,09,1, 11.8,1,1, 2.261, 10486.488, 447.734, 52877.141 25/04/01,08:12:53,12,09,1, 11.8,1,1, 2.261, 10486.506, 447.740, 52877.116 25/04/01,08:12:53,13,09,1, 11.8,1,1, 2.261, 10486.511, 447.754, 52877.065 25/04/01,08:12:53,14,09,1, 11.8,1,1, 2.261, 10486.502, 447.750, 52877.054 25/04/01,08:12:53,15,09,1, 11.8,1,1, 2.261, 10486.504, 447.739, 52877.075 25/04/01,08:12:53,16,09,1, 11.8,1,1, 2.261, 10486.489, 447.739, 52877.071 25/04/01,08:12:53,17,09,1, 11.8,1,1, 2.261, 10486.491, 447.754, 52877.080 25/04/01,08:12:53,18,09,1, 11.8,1,1, 2.261, 10486.507, 447.769, 52877.156 25/04/01,08:12:53,19,09,1, 11.8,1,1, 2.261, 10486.471, 447.759, 52877.080 25/04/01,08:12:54,00,10,1, 12.0,1,1, 2.260, 10486.463, 447.759, 52877.080 25/04/01,08:12:54,01,10,1, 12.0,1,1, 2.260, 10486.476, 447.740, 52877.060 25/04/01,08:12:54,02,10,1, 12.0,1,1, 2.260, 10486.477, 447.747, 52877.156 25/04/01,08:12:54,03,10,1, 12.0,1,1, 2.260, 10486.490, 447.766, 52877.088 25/04/01,08:12:54,04,10,1, 12.0,1,1, 2.260, 10486.482, 447.731, 52877.121 25/04/01,08:12:54,05,10,1, 12.0,1,1, 2.260, 10486.483, 447.765, 52877.101 25/04/01,08:12:54,06,10,1, 12.0,1,1, 2.260, 10486.486, 447.735, 52877.135 25/04/01,08:12:54,07,10,1, 12.0,1,1, 2.260, 10486.478, 447.758, 52877.140 25/04/01,08:12:54,08,10,1, 12.0,1,1, 2.260, 10486.477, 447.746, 52877.080 25/04/01,08:12:54,09,10,1, 12.0,1,1, 2.260, 10486.477, 447.742, 52877.052 25/04/01,08:12:54,10,10,1, 12.0,1,1, 2.260, 10486.482, 447.756, 52877.120 25/04/01,08:12:54,11,10,1, 12.0,1,1, 2.260, 10486.454, 447.767, 52877.085 25/04/01,08:12:54,12,10,1, 12.0,1,1, 2.260, 10486.465, 447.771, 52877.076 25/04/01,08:12:54,13,10,1, 12.0,1,1, 2.260, 10486.454, 447.775, 52877.182 25/04/01,08:12:54,14,10,1, 12.0,1,1, 2.260, 10486.429, 447.748, 52877.083 25/04/01,08:12:54,15,10,1, 12.0,1,1, 2.260, 10486.450, 447.762, 52877.114 25/04/01,08:12:54,16,10,1, 12.0,1,1, 2.260, 10486.439, 447.770, 52877.058 25/04/01,08:12:54,17,10,1, 12.0,1,1, 2.260, 10486.439, 447.736, 52877.042 25/04/01,08:12:54,18,10,1, 12.0,1,1, 2.260, 10486.444, 447.757, 52877.162 25/04/01,08:12:54,19,10,1, 12.0,1,1, 2.260, 10486.452, 447.758, 52877.092 25/04/01,08:12:55,00,09,1, 11.9,1,1, 2.261, 10486.447, 447.758, 52877.092 25/04/01,08:12:55,01,09,1, 11.9,1,1, 2.261, 10486.436, 447.759, 52877.097 25/04/01,08:12:55,02,09,1, 11.9,1,1, 2.261, 10486.455, 447.764, 52877.064 25/04/01,08:12:55,03,09,1, 11.9,1,1, 2.261, 10486.422, 447.737, 52877.045 25/04/01,08:12:55,04,09,1, 11.9,1,1, 2.261, 10486.433, 447.741, 52877.153 25/04/01,08:12:55,05,09,1, 11.9,1,1, 2.261, 10486.445, 447.739, 52877.178 25/04/01,08:12:55,06,09,1, 11.9,1,1, 2.261, 10486.441, 447.737, 52877.070 25/04/01,08:12:55,07,09,1, 11.9,1,1, 2.261, 10486.442, 447.738, 52877.105 25/04/01,08:12:55,08,09,1, 11.9,1,1, 2.261, 10486.433, 447.743, 52877.104 25/04/01,08:12:55,09,09,1, 11.9,1,1, 2.261, 10486.438, 447.729, 52877.066 25/04/01,08:12:55,10,09,1, 11.9,1,1, 2.261, 10486.402, 447.764, 52877.140 25/04/01,08:12:55,11,09,1, 11.9,1,1, 2.261, 10486.427, 447.738, 52877.091 25/04/01,08:12:55,12,09,1, 11.9,1,1, 2.261, 10486.426, 447.738, 52877.072 25/04/01,08:12:55,13,09,1, 11.9,1,1, 2.261, 10486.418, 447.745, 52877.112 25/04/01,08:12:55,14,09,1, 11.9,1,1, 2.261, 10486.429, 447.763, 52877.094 25/04/01,08:12:55,15,09,1, 11.9,1,1, 2.261, 10486.441, 447.757, 52877.091 25/04/01,08:12:55,16,09,1, 11.9,1,1, 2.261, 10486.376, 447.728, 52876.823 25/04/01,08:12:55,17,09,1, 11.9,1,1, 2.261, 10486.397, 447.759, 52877.198 25/04/01,08:12:55,18,09,1, 11.9,1,1, 2.261, 10486.421, 447.746, 52877.283 25/04/01,08:12:55,19,09,1, 11.9,1,1, 2.261, 10486.379, 447.759, 52877.230 25/04/01,08:12:56,00,09,1, 11.9,1,1, 2.258, 10486.372, 447.759, 52877.230 25/04/01,08:12:56,01,09,1, 11.9,1,1, 2.258, 10486.400, 447.759, 52877.113 25/04/01,08:12:56,02,09,1, 11.9,1,1, 2.258, 10486.413, 447.725, 52877.153 25/04/01,08:12:56,03,09,1, 11.9,1,1, 2.258, 10486.388, 447.740, 52877.175 25/04/01,08:12:56,04,09,1, 11.9,1,1, 2.258, 10486.406, 447.741, 52877.125 25/04/01,08:12:56,05,09,1, 11.9,1,1, 2.258, 10486.396, 447.739, 52877.089 25/04/01,08:12:56,06,09,1, 11.9,1,1, 2.258, 10486.393, 447.717, 52877.067 25/04/01,08:12:56,07,09,1, 11.9,1,1, 2.258, 10486.408, 447.732, 52877.132 25/04/01,08:12:56,08,09,1, 11.9,1,1, 2.258, 10486.391, 447.745, 52877.121 25/04/01,08:12:56,09,09,1, 11.9,1,1, 2.258, 10486.406, 447.746, 52877.105 25/04/01,08:12:56,10,09,1, 11.9,1,1, 2.258, 10486.385, 447.753, 52877.121 25/04/01,08:12:56,11,09,1, 11.9,1,1, 2.258, 10486.411, 447.701, 52876.932 25/04/01,08:12:56,12,09,1, 11.9,1,1, 2.258, 10486.397, 447.734, 52877.077 25/04/01,08:12:56,13,09,1, 11.9,1,1, 2.258, 10486.392, 447.728, 52877.077 25/04/01,08:12:56,14,09,1, 11.9,1,1, 2.258, 10486.371, 447.742, 52877.122 25/04/01,08:12:56,15,09,1, 11.9,1,1, 2.258, 10486.390, 447.739, 52877.087 25/04/01,08:12:56,16,09,1, 11.9,1,1, 2.258, 10486.387, 447.735, 52877.105 25/04/01,08:12:56,17,09,1, 11.9,1,1, 2.258, 10486.399, 447.743, 52877.124 25/04/01,08:12:56,18,09,1, 11.9,1,1, 2.258, 10486.368, 447.726, 52877.138 25/04/01,08:12:56,19,09,1, 11.9,1,1, 2.258, 10486.369, 447.719, 52877.055 25/04/01,08:12:57,00,09,1, 11.9,1,1, 2.259, 10486.363, 447.719, 52877.055 25/04/01,08:12:57,01,09,1, 11.9,1,1, 2.259, 10486.382, 447.727, 52877.167 25/04/01,08:12:57,02,09,1, 11.9,1,1, 2.259, 10486.390, 447.730, 52877.221 25/04/01,08:12:57,03,09,1, 11.9,1,1, 2.259, 10486.383, 447.731, 52877.307 25/04/01,08:12:57,04,09,1, 11.9,1,1, 2.259, 10486.351, 447.724, 52877.128 25/04/01,08:12:57,05,09,1, 11.9,1,1, 2.259, 10486.393, 447.744, 52877.213 25/04/01,08:12:57,06,09,1, 11.9,1,1, 2.259, 10486.378, 447.748, 52877.244 25/04/01,08:12:57,07,09,1, 11.9,1,1, 2.259, 10486.381, 447.732, 52877.220 25/04/01,08:12:57,08,09,1, 11.9,1,1, 2.259, 10486.355, 447.722, 52877.230 25/04/01,08:12:57,09,09,1, 11.9,1,1, 2.259, 10486.361, 447.720, 52877.245 25/04/01,08:12:57,10,09,1, 11.9,1,1, 2.259, 10486.377, 447.739, 52877.264 25/04/01,08:12:57,11,09,1, 11.9,1,1, 2.259, 10486.360, 447.739, 52877.231 25/04/01,08:12:57,12,09,1, 11.9,1,1, 2.259, 10486.337, 447.729, 52877.283 25/04/01,08:12:57,13,09,1, 11.9,1,1, 2.259, 10486.359, 447.728, 52877.215 25/04/01,08:12:57,14,09,1, 11.9,1,1, 2.259, 10486.359, 447.715, 52877.173 25/04/01,08:12:57,15,09,1, 11.9,1,1, 2.259, 10486.366, 447.700, 52877.178 25/04/01,08:12:57,16,09,1, 11.9,1,1, 2.259, 10486.325, 447.714, 52877.124 25/04/01,08:12:57,17,09,1, 11.9,1,1, 2.259, 10486.386, 447.696, 52877.187 25/04/01,08:12:57,18,09,1, 11.9,1,1, 2.259, 10486.336, 447.715, 52877.172 25/04/01,08:12:57,19,09,1, 11.9,1,1, 2.259, 10486.336, 447.726, 52877.149 25/04/01,08:12:58,00,09,1, 11.9,1,1, 2.258, 10486.330, 447.726, 52877.149 25/04/01,08:12:58,01,09,1, 11.9,1,1, 2.258, 10486.356, 447.695, 52877.281 25/04/01,08:12:58,02,09,1, 11.9,1,1, 2.258, 10486.310, 447.708, 52877.232 25/04/01,08:12:58,03,09,1, 11.9,1,1, 2.258, 10486.341, 447.709, 52877.223 25/04/01,08:12:58,04,09,1, 11.9,1,1, 2.258, 10486.336, 447.713, 52877.225 25/04/01,08:12:58,05,09,1, 11.9,1,1, 2.258, 10486.327, 447.701, 52877.193 25/04/01,08:12:58,06,09,1, 11.9,1,1, 2.258, 10486.335, 447.729, 52877.257 25/04/01,08:12:58,07,09,1, 11.9,1,1, 2.258, 10486.343, 447.725, 52877.193 25/04/01,08:12:58,08,09,1, 11.9,1,1, 2.258, 10486.324, 447.705, 52877.288 25/04/01,08:12:58,09,09,1, 11.9,1,1, 2.258, 10486.314, 447.679, 52877.238 25/04/01,08:12:58,10,09,1, 11.9,1,1, 2.258, 10486.305, 447.686, 52877.257 25/04/01,08:12:58,11,09,1, 11.9,1,1, 2.258, 10486.298, 447.709, 52877.235 25/04/01,08:12:58,12,09,1, 11.9,1,1, 2.258, 10486.325, 447.652, 52877.174 25/04/01,08:12:58,13,09,1, 11.9,1,1, 2.258, 10486.312, 447.703, 52877.274 25/04/01,08:12:58,14,09,1, 11.9,1,1, 2.258, 10486.305, 447.676, 52877.211 25/04/01,08:12:58,15,09,1, 11.9,1,1, 2.258, 10486.320, 447.690, 52877.229 25/04/01,08:12:58,16,09,1, 11.9,1,1, 2.258, 10486.305, 447.680, 52877.238 25/04/01,08:12:58,17,09,1, 11.9,1,1, 2.258, 10486.320, 447.693, 52877.215 25/04/01,08:12:58,18,09,1, 11.9,1,1, 2.258, 10486.315, 447.691, 52877.214 25/04/01,08:12:58,19,09,1, 11.9,1,1, 2.258, 10486.312, 447.695, 52877.277 25/04/01,08:12:59,00,09,1, 11.9,1,1, 2.261, 10486.305, 447.695, 52877.277 25/04/01,08:12:59,01,09,1, 11.9,1,1, 2.261, 10486.310, 447.691, 52877.200 25/04/01,08:12:59,02,09,1, 11.9,1,1, 2.261, 10486.308, 447.684, 52877.212 25/04/01,08:12:59,03,09,1, 11.9,1,1, 2.261, 10486.295, 447.690, 52877.197 25/04/01,08:12:59,04,09,1, 11.9,1,1, 2.261, 10486.294, 447.677, 52877.180 25/04/01,08:12:59,05,09,1, 11.9,1,1, 2.261, 10486.286, 447.688, 52877.220 25/04/01,08:12:59,06,09,1, 11.9,1,1, 2.261, 10486.301, 447.682, 52877.238 25/04/01,08:12:59,07,09,1, 11.9,1,1, 2.261, 10486.303, 447.686, 52877.219 25/04/01,08:12:59,08,09,1, 11.9,1,1, 2.261, 10486.271, 447.679, 52877.253 25/04/01,08:12:59,09,09,1, 11.9,1,1, 2.261, 10486.292, 447.662, 52877.282 25/04/01,08:12:59,10,09,1, 11.9,1,1, 2.261, 10486.295, 447.666, 52877.200 25/04/01,08:12:59,11,09,1, 11.9,1,1, 2.261, 10486.266, 447.674, 52877.223 25/04/01,08:12:59,12,09,1, 11.9,1,1, 2.261, 10486.277, 447.663, 52877.277 25/04/01,08:12:59,13,09,1, 11.9,1,1, 2.261, 10486.283, 447.656, 52877.237 25/04/01,08:12:59,14,09,1, 11.9,1,1, 2.261, 10486.242, 447.661, 52877.206 25/04/01,08:12:59,15,09,1, 11.9,1,1, 2.261, 10486.276, 447.652, 52877.240 25/04/01,08:12:59,16,09,1, 11.9,1,1, 2.261, 10486.263, 447.657, 52877.232 25/04/01,08:12:59,17,09,1, 11.9,1,1, 2.261, 10486.268, 447.651, 52877.243 25/04/01,08:12:59,18,09,1, 11.9,1,1, 2.261, 10486.268, 447.636, 52877.152 25/04/01,08:12:59,19,09,1, 11.9,1,1, 2.261, 10486.276, 447.643, 52877.222 25/04/01,08:13:00,00,09,1, 11.9,1,1, 2.259, 10486.271, 447.643, 52877.222 25/04/01,08:13:00,01,09,1, 11.9,1,1, 2.259, 10486.270, 447.650, 52877.268 25/04/01,08:13:00,02,09,1, 11.9,1,1, 2.259, 10486.268, 447.630, 52877.098 25/04/01,08:13:00,03,09,1, 11.9,1,1, 2.259, 10486.251, 447.660, 52877.145 25/04/01,08:13:00,04,09,1, 11.9,1,1, 2.259, 10486.233, 447.630, 52877.104 25/04/01,08:13:00,05,09,1, 11.9,1,1, 2.259, 10486.223, 447.632, 52877.116 25/04/01,08:13:00,06,09,1, 11.9,1,1, 2.259, 10486.233, 447.659, 52877.097 25/04/01,08:13:00,07,09,1, 11.9,1,1, 2.259, 10486.267, 447.650, 52877.182 25/04/01,08:13:00,08,09,1, 11.9,1,1, 2.259, 10486.240, 447.625, 52877.099 25/04/01,08:13:00,09,09,1, 11.9,1,1, 2.259, 10486.236, 447.652, 52877.134 25/04/01,08:13:00,10,09,1, 11.9,1,1, 2.259, 10486.236, 447.641, 52877.083 25/04/01,08:13:00,11,09,1, 11.9,1,1, 2.259, 10486.221, 447.635, 52877.157 25/04/01,08:13:00,12,09,1, 11.9,1,1, 2.259, 10486.215, 447.650, 52877.152 25/04/01,08:13:00,13,09,1, 11.9,1,1, 2.259, 10486.223, 447.627, 52877.148 25/04/01,08:13:00,14,09,1, 11.9,1,1, 2.259, 10486.222, 447.632, 52877.188 25/04/01,08:13:00,15,09,1, 11.9,1,1, 2.259, 10486.234, 447.629, 52877.125 25/04/01,08:13:00,16,09,1, 11.9,1,1, 2.259, 10486.217, 447.642, 52877.081 25/04/01,08:13:00,17,09,1, 11.9,1,1, 2.259, 10486.218, 447.616, 52877.112 25/04/01,08:13:00,18,09,1, 11.9,1,1, 2.259, 10486.211, 447.637, 52877.113 25/04/01,08:13:00,19,09,1, 11.9,1,1, 2.259, 10486.210, 447.621, 52877.077 25/04/01,08:13:01,00,09,1, 12.0,1,1, 2.262, 10486.205, 447.621, 52877.077 25/04/01,08:13:01,01,09,1, 12.0,1,1, 2.262, 10486.212, 447.653, 52877.142 25/04/01,08:13:01,02,09,1, 12.0,1,1, 2.262, 10486.204, 447.637, 52877.188 25/04/01,08:13:01,03,09,1, 12.0,1,1, 2.262, 10486.199, 447.645, 52877.162 25/04/01,08:13:01,04,09,1, 12.0,1,1, 2.262, 10486.187, 447.655, 52877.133 25/04/01,08:13:01,05,09,1, 12.0,1,1, 2.262, 10486.215, 447.619, 52877.107 25/04/01,08:13:01,06,09,1, 12.0,1,1, 2.262, 10486.180, 447.624, 52877.105 25/04/01,08:13:01,07,09,1, 12.0,1,1, 2.262, 10486.162, 447.630, 52877.110 25/04/01,08:13:01,08,09,1, 12.0,1,1, 2.262, 10486.194, 447.624, 52877.142 25/04/01,08:13:01,09,09,1, 12.0,1,1, 2.262, 10486.184, 447.619, 52877.107 25/04/01,08:13:01,10,09,1, 12.0,1,1, 2.262, 10486.154, 447.648, 52877.137 25/04/01,08:13:01,11,09,1, 12.0,1,1, 2.262, 10486.171, 447.622, 52877.152 25/04/01,08:13:01,12,09,1, 12.0,1,1, 2.262, 10486.141, 447.626, 52877.107 25/04/01,08:13:01,13,09,1, 12.0,1,1, 2.262, 10486.178, 447.593, 52877.091 25/04/01,08:13:01,14,09,1, 12.0,1,1, 2.262, 10486.158, 447.628, 52877.133 25/04/01,08:13:01,15,09,1, 12.0,1,1, 2.262, 10486.155, 447.620, 52877.133 25/04/01,08:13:01,16,09,1, 12.0,1,1, 2.262, 10486.172, 447.639, 52877.069 25/04/01,08:13:01,17,09,1, 12.0,1,1, 2.262, 10486.146, 447.627, 52877.153 25/04/01,08:13:01,18,09,1, 12.0,1,1, 2.262, 10486.136, 447.610, 52877.206 25/04/01,08:13:01,19,09,1, 12.0,1,1, 2.262, 10486.136, 447.620, 52877.202 25/04/01,08:13:02,00,09,1, 12.0,1,1, 2.259, 10486.130, 447.620, 52877.202 25/04/01,08:13:02,01,09,1, 12.0,1,1, 2.259, 10486.134, 447.594, 52877.127 25/04/01,08:13:02,02,09,1, 12.0,1,1, 2.259, 10486.122, 447.604, 52877.138 25/04/01,08:13:02,03,09,1, 12.0,1,1, 2.259, 10486.127, 447.615, 52877.059 25/04/01,08:13:02,04,09,1, 12.0,1,1, 2.259, 10486.160, 447.602, 52877.093 25/04/01,08:13:02,05,09,1, 12.0,1,1, 2.259, 10486.117, 447.594, 52877.131 25/04/01,08:13:02,06,09,1, 12.0,1,1, 2.259, 10486.117, 447.577, 52876.927 25/04/01,08:13:02,07,09,1, 12.0,1,1, 2.259, 10486.099, 447.619, 52877.221 25/04/01,08:13:02,08,09,1, 12.0,1,1, 2.259, 10486.068, 447.617, 52877.150 25/04/01,08:13:02,09,09,1, 12.0,1,1, 2.259, 10486.108, 447.588, 52877.145 25/04/01,08:13:02,10,09,1, 12.0,1,1, 2.259, 10486.087, 447.612, 52877.154 25/04/01,08:13:02,11,09,1, 12.0,1,1, 2.259, 10486.116, 447.602, 52877.186 25/04/01,08:13:02,12,09,1, 12.0,1,1, 2.259, 10486.116, 447.611, 52877.077 25/04/01,08:13:02,13,09,1, 12.0,1,1, 2.259, 10486.143, 447.598, 52877.176 25/04/01,08:13:02,14,09,1, 12.0,1,1, 2.259, 10486.108, 447.616, 52877.126 25/04/01,08:13:02,15,09,1, 12.0,1,1, 2.259, 10486.101, 447.597, 52877.144 25/04/01,08:13:02,16,09,1, 12.0,1,1, 2.259, 10486.090, 447.581, 52877.120 25/04/01,08:13:02,17,09,1, 12.0,1,1, 2.259, 10486.097, 447.584, 52877.062 25/04/01,08:13:02,18,09,1, 12.0,1,1, 2.259, 10486.096, 447.580, 52877.163 25/04/01,08:13:02,19,09,1, 12.0,1,1, 2.259, 10486.103, 447.593, 52877.112 25/04/01,08:13:03,00,09,1, 11.9,1,1, 2.263, 10486.096, 447.593, 52877.112 25/04/01,08:13:03,01,09,1, 11.9,1,1, 2.263, 10486.106, 447.565, 52877.172 25/04/01,08:13:03,02,09,1, 11.9,1,1, 2.263, 10486.084, 447.548, 52877.093 25/04/01,08:13:03,03,09,1, 11.9,1,1, 2.263, 10486.096, 447.534, 52877.091 25/04/01,08:13:03,04,09,1, 11.9,1,1, 2.263, 10486.059, 447.543, 52877.118 25/04/01,08:13:03,05,09,1, 11.9,1,1, 2.263, 10486.080, 447.548, 52877.163 25/04/01,08:13:03,06,09,1, 11.9,1,1, 2.263, 10486.080, 447.582, 52877.188 25/04/01,08:13:03,07,09,1, 11.9,1,1, 2.263, 10486.097, 447.556, 52877.141 25/04/01,08:13:03,08,09,1, 11.9,1,1, 2.263, 10486.080, 447.545, 52877.164 25/04/01,08:13:03,09,09,1, 11.9,1,1, 2.263, 10486.084, 447.558, 52877.169 25/04/01,08:13:03,10,09,1, 11.9,1,1, 2.263, 10486.085, 447.550, 52877.077 25/04/01,08:13:03,11,09,1, 11.9,1,1, 2.263, 10486.085, 447.545, 52877.130 25/04/01,08:13:03,12,09,1, 11.9,1,1, 2.263, 10486.068, 447.558, 52877.115 25/04/01,08:13:03,13,09,1, 11.9,1,1, 2.263, 10486.081, 447.535, 52877.158 25/04/01,08:13:03,14,09,1, 11.9,1,1, 2.263, 10486.059, 447.542, 52877.188 25/04/01,08:13:03,15,09,1, 11.9,1,1, 2.263, 10486.091, 447.538, 52877.147 25/04/01,08:13:03,16,09,1, 11.9,1,1, 2.263, 10486.079, 447.535, 52877.139 25/04/01,08:13:03,17,09,1, 11.9,1,1, 2.263, 10486.055, 447.528, 52877.124 25/04/01,08:13:03,18,09,1, 11.9,1,1, 2.263, 10486.054, 447.533, 52877.186 25/04/01,08:13:03,19,09,1, 11.9,1,1, 2.263, 10486.058, 447.557, 52877.195 25/04/01,08:13:04,00,09,1, 11.9,1,1, 2.262, 10486.054, 447.557, 52877.195 25/04/01,08:13:04,01,09,1, 11.9,1,1, 2.262, 10486.061, 447.547, 52877.108 25/04/01,08:13:04,02,09,1, 11.9,1,1, 2.262, 10486.047, 447.550, 52877.158 25/04/01,08:13:04,03,09,1, 11.9,1,1, 2.262, 10486.042, 447.541, 52877.166 25/04/01,08:13:04,04,09,1, 11.9,1,1, 2.262, 10486.062, 447.537, 52877.164 25/04/01,08:13:04,05,09,1, 11.9,1,1, 2.262, 10486.050, 447.526, 52877.068 25/04/01,08:13:04,06,09,1, 11.9,1,1, 2.262, 10486.028, 447.529, 52877.137 25/04/01,08:13:04,07,09,1, 11.9,1,1, 2.262, 10486.041, 447.534, 52877.191 25/04/01,08:13:04,08,09,1, 11.9,1,1, 2.262, 10486.038, 447.538, 52877.123 25/04/01,08:13:04,09,09,1, 11.9,1,1, 2.262, 10486.032, 447.538, 52877.210 25/04/01,08:13:04,10,09,1, 11.9,1,1, 2.262, 10486.040, 447.538, 52877.149 25/04/01,08:13:04,11,09,1, 11.9,1,1, 2.262, 10486.021, 447.514, 52877.153 25/04/01,08:13:04,12,09,1, 11.9,1,1, 2.262, 10486.012, 447.502, 52877.155 25/04/01,08:13:04,13,09,1, 11.9,1,1, 2.262, 10486.050, 447.524, 52877.113 25/04/01,08:13:04,14,09,1, 11.9,1,1, 2.262, 10486.037, 447.497, 52876.956 25/04/01,08:13:04,15,09,1, 11.9,1,1, 2.262, 10486.050, 447.505, 52877.126 25/04/01,08:13:04,16,09,1, 11.9,1,1, 2.262, 10486.073, 447.503, 52877.173 25/04/01,08:13:04,17,09,1, 11.9,1,1, 2.262, 10486.014, 447.512, 52877.171 25/04/01,08:13:04,18,09,1, 11.9,1,1, 2.262, 10486.031, 447.513, 52877.207 25/04/01,08:13:04,19,09,1, 11.9,1,1, 2.262, 10486.018, 447.505, 52877.079 25/04/01,08:13:05,00,09,1, 11.9,1,1, 2.261, 10486.013, 447.505, 52877.079 25/04/01,08:13:05,01,09,1, 11.9,1,1, 2.261, 10486.019, 447.500, 52877.201 25/04/01,08:13:05,02,09,1, 11.9,1,1, 2.261, 10486.011, 447.512, 52877.109 25/04/01,08:13:05,03,09,1, 11.9,1,1, 2.261, 10486.004, 447.520, 52877.131 25/04/01,08:13:05,04,09,1, 11.9,1,1, 2.261, 10486.019, 447.496, 52877.077 25/04/01,08:13:05,05,09,1, 11.9,1,1, 2.261, 10486.009, 447.499, 52877.097 25/04/01,08:13:05,06,09,1, 11.9,1,1, 2.261, 10486.000, 447.512, 52877.183 25/04/01,08:13:05,07,09,1, 11.9,1,1, 2.261, 10485.976, 447.491, 52877.080 25/04/01,08:13:05,08,09,1, 11.9,1,1, 2.261, 10486.012, 447.504, 52877.182 25/04/01,08:13:05,09,09,1, 11.9,1,1, 2.261, 10486.008, 447.499, 52877.198 25/04/01,08:13:05,10,09,1, 11.9,1,1, 2.261, 10486.002, 447.504, 52877.159 25/04/01,08:13:05,11,09,1, 11.9,1,1, 2.261, 10485.991, 447.503, 52877.168 25/04/01,08:13:05,12,09,1, 11.9,1,1, 2.261, 10485.969, 447.501, 52877.137 25/04/01,08:13:05,13,09,1, 11.9,1,1, 2.261, 10486.000, 447.506, 52877.196 25/04/01,08:13:05,14,09,1, 11.9,1,1, 2.261, 10485.961, 447.490, 52877.211 25/04/01,08:13:05,15,09,1, 11.9,1,1, 2.261, 10485.997, 447.479, 52877.161 25/04/01,08:13:05,16,09,1, 11.9,1,1, 2.261, 10485.974, 447.503, 52877.132 25/04/01,08:13:05,17,09,1, 11.9,1,1, 2.261, 10485.977, 447.494, 52877.112 25/04/01,08:13:05,18,09,1, 11.9,1,1, 2.261, 10485.950, 447.493, 52877.108 25/04/01,08:13:05,19,09,1, 11.9,1,1, 2.261, 10485.995, 447.523, 52877.143 25/04/01,08:13:06,00,09,1, 11.9,1,1, 2.259, 10485.988, 447.523, 52877.143 25/04/01,08:13:06,01,09,1, 11.9,1,1, 2.259, 10485.988, 447.490, 52877.136 25/04/01,08:13:06,02,09,1, 11.9,1,1, 2.259, 10485.964, 447.469, 52877.169 25/04/01,08:13:06,03,09,1, 11.9,1,1, 2.259, 10485.961, 447.468, 52877.207 25/04/01,08:13:06,04,09,1, 11.9,1,1, 2.259, 10485.952, 447.469, 52877.177 25/04/01,08:13:06,05,09,1, 11.9,1,1, 2.259, 10485.974, 447.476, 52877.128 25/04/01,08:13:06,06,09,1, 11.9,1,1, 2.259, 10485.969, 447.488, 52877.145 25/04/01,08:13:06,07,09,1, 11.9,1,1, 2.259, 10485.961, 447.494, 52877.165 25/04/01,08:13:06,08,09,1, 11.9,1,1, 2.259, 10485.958, 447.476, 52877.157 25/04/01,08:13:06,09,09,1, 11.9,1,1, 2.259, 10485.950, 447.452, 52877.107 25/04/01,08:13:06,10,09,1, 11.9,1,1, 2.259, 10485.947, 447.429, 52877.214 25/04/01,08:13:06,11,09,1, 11.9,1,1, 2.259, 10485.949, 447.470, 52877.176 25/04/01,08:13:06,12,09,1, 11.9,1,1, 2.259, 10485.980, 447.458, 52877.144 25/04/01,08:13:06,13,09,1, 11.9,1,1, 2.259, 10485.962, 447.454, 52877.175 25/04/01,08:13:06,14,09,1, 11.9,1,1, 2.259, 10485.950, 447.473, 52877.250 25/04/01,08:13:06,15,09,1, 11.9,1,1, 2.259, 10485.922, 447.458, 52877.166 25/04/01,08:13:06,16,09,1, 11.9,1,1, 2.259, 10485.944, 447.447, 52877.153 25/04/01,08:13:06,17,09,1, 11.9,1,1, 2.259, 10485.936, 447.454, 52877.169 25/04/01,08:13:06,18,09,1, 11.9,1,1, 2.259, 10485.926, 447.441, 52877.193 25/04/01,08:13:06,19,09,1, 11.9,1,1, 2.259, 10485.944, 447.464, 52877.215 25/04/01,08:13:07,00,09,1, 11.9,1,1, 2.260, 10485.938, 447.464, 52877.215 25/04/01,08:13:07,01,09,1, 11.9,1,1, 2.260, 10485.958, 447.461, 52877.125 25/04/01,08:13:07,02,09,1, 11.9,1,1, 2.260, 10485.955, 447.473, 52877.143 25/04/01,08:13:07,03,09,1, 11.9,1,1, 2.260, 10485.945, 447.438, 52877.148 25/04/01,08:13:07,04,09,1, 11.9,1,1, 2.260, 10485.940, 447.434, 52877.185 25/04/01,08:13:07,05,09,1, 11.9,1,1, 2.260, 10485.929, 447.441, 52877.239 25/04/01,08:13:07,06,09,1, 11.9,1,1, 2.260, 10485.908, 447.435, 52877.171 25/04/01,08:13:07,07,09,1, 11.9,1,1, 2.260, 10485.943, 447.440, 52877.177 25/04/01,08:13:07,08,09,1, 11.9,1,1, 2.260, 10485.935, 447.455, 52877.216 25/04/01,08:13:07,09,09,1, 11.9,1,1, 2.260, 10485.920, 447.449, 52877.219 25/04/01,08:13:07,10,09,1, 11.9,1,1, 2.260, 10485.927, 447.459, 52877.209 25/04/01,08:13:07,11,09,1, 11.9,1,1, 2.260, 10485.936, 447.441, 52877.148 25/04/01,08:13:07,12,09,1, 11.9,1,1, 2.260, 10485.920, 447.446, 52877.150 25/04/01,08:13:07,13,09,1, 11.9,1,1, 2.260, 10485.919, 447.446, 52877.228 25/04/01,08:13:07,14,09,1, 11.9,1,1, 2.260, 10485.935, 447.419, 52877.201 25/04/01,08:13:07,15,09,1, 11.9,1,1, 2.260, 10485.916, 447.421, 52877.150 25/04/01,08:13:07,16,09,1, 11.9,1,1, 2.260, 10485.917, 447.431, 52877.137 25/04/01,08:13:07,17,09,1, 11.9,1,1, 2.260, 10485.920, 447.451, 52877.235 25/04/01,08:13:07,18,09,1, 11.9,1,1, 2.260, 10485.901, 447.438, 52877.177 25/04/01,08:13:07,19,09,1, 11.9,1,1, 2.260, 10485.892, 447.464, 52877.169 25/04/01,08:13:08,00,10,1, 11.9,1,1, 2.262, 10485.888, 447.464, 52877.169 25/04/01,08:13:08,01,10,1, 11.9,1,1, 2.262, 10485.904, 447.462, 52877.139 25/04/01,08:13:08,02,10,1, 11.9,1,1, 2.262, 10485.908, 447.458, 52877.163 25/04/01,08:13:08,03,10,1, 11.9,1,1, 2.262, 10485.912, 447.425, 52877.154 25/04/01,08:13:08,04,10,1, 11.9,1,1, 2.262, 10485.875, 447.454, 52877.236 25/04/01,08:13:08,05,10,1, 11.9,1,1, 2.262, 10485.886, 447.444, 52877.132 25/04/01,08:13:08,06,10,1, 11.9,1,1, 2.262, 10485.893, 447.437, 52877.173 25/04/01,08:13:08,07,10,1, 11.9,1,1, 2.262, 10485.887, 447.440, 52877.181 25/04/01,08:13:08,08,10,1, 11.9,1,1, 2.262, 10485.888, 447.410, 52877.110 25/04/01,08:13:08,09,10,1, 11.9,1,1, 2.262, 10485.887, 447.419, 52877.102 25/04/01,08:13:08,10,10,1, 11.9,1,1, 2.262, 10485.867, 447.412, 52877.112 25/04/01,08:13:08,11,10,1, 11.9,1,1, 2.262, 10485.872, 447.430, 52877.161 25/04/01,08:13:08,12,10,1, 11.9,1,1, 2.262, 10485.881, 447.438, 52877.202 25/04/01,08:13:08,13,10,1, 11.9,1,1, 2.262, 10485.871, 447.446, 52877.204 25/04/01,08:13:08,14,10,1, 11.9,1,1, 2.262, 10485.891, 447.421, 52877.174 25/04/01,08:13:08,15,10,1, 11.9,1,1, 2.262, 10485.858, 447.438, 52877.128 25/04/01,08:13:08,16,10,1, 11.9,1,1, 2.262, 10485.894, 447.406, 52877.144 25/04/01,08:13:08,17,10,1, 11.9,1,1, 2.262, 10485.856, 447.407, 52877.183 25/04/01,08:13:08,18,10,1, 11.9,1,1, 2.262, 10485.873, 447.413, 52877.212 25/04/01,08:13:08,19,10,1, 11.9,1,1, 2.262, 10485.866, 447.434, 52877.146 25/04/01,08:13:09,00,09,1, 11.9,1,1, 2.261, 10485.862, 447.434, 52877.146 25/04/01,08:13:09,01,09,1, 11.9,1,1, 2.261, 10485.873, 447.442, 52877.149 25/04/01,08:13:09,02,09,1, 11.9,1,1, 2.261, 10485.861, 447.427, 52877.098 25/04/01,08:13:09,03,09,1, 11.9,1,1, 2.261, 10485.847, 447.416, 52877.194 25/04/01,08:13:09,04,09,1, 11.9,1,1, 2.261, 10485.855, 447.407, 52877.164 25/04/01,08:13:09,05,09,1, 11.9,1,1, 2.261, 10485.855, 447.411, 52877.153 25/04/01,08:13:09,06,09,1, 11.9,1,1, 2.261, 10485.819, 447.419, 52877.146 25/04/01,08:13:09,07,09,1, 11.9,1,1, 2.261, 10485.875, 447.435, 52877.219 25/04/01,08:13:09,08,09,1, 11.9,1,1, 2.261, 10485.863, 447.436, 52877.131 25/04/01,08:13:09,09,09,1, 11.9,1,1, 2.261, 10485.858, 447.430, 52877.151 25/04/01,08:13:09,10,09,1, 11.9,1,1, 2.261, 10485.830, 447.438, 52877.239 25/04/01,08:13:09,11,09,1, 11.9,1,1, 2.261, 10485.848, 447.399, 52877.251 25/04/01,08:13:09,12,09,1, 11.9,1,1, 2.261, 10485.829, 447.375, 52877.122 25/04/01,08:13:09,13,09,1, 11.9,1,1, 2.261, 10485.846, 447.401, 52877.145 25/04/01,08:13:09,14,09,1, 11.9,1,1, 2.261, 10485.835, 447.441, 52877.196 25/04/01,08:13:09,15,09,1, 11.9,1,1, 2.261, 10485.817, 447.411, 52877.182 25/04/01,08:13:09,16,09,1, 11.9,1,1, 2.261, 10485.839, 447.395, 52877.189 25/04/01,08:13:09,17,09,1, 11.9,1,1, 2.261, 10485.822, 447.407, 52877.270 25/04/01,08:13:09,18,09,1, 11.9,1,1, 2.261, 10485.823, 447.394, 52877.156 25/04/01,08:13:09,19,09,1, 11.9,1,1, 2.261, 10485.800, 447.412, 52877.210 25/04/01,08:13:10,00,09,1, 11.9,1,1, 2.263, 10485.796, 447.412, 52877.210 25/04/01,08:13:10,01,09,1, 11.9,1,1, 2.263, 10485.790, 447.388, 52877.156 25/04/01,08:13:10,02,09,1, 11.9,1,1, 2.263, 10485.822, 447.397, 52877.188 25/04/01,08:13:10,03,09,1, 11.9,1,1, 2.263, 10485.789, 447.394, 52877.196 25/04/01,08:13:10,04,09,1, 11.9,1,1, 2.263, 10485.832, 447.407, 52877.243 25/04/01,08:13:10,05,09,1, 11.9,1,1, 2.263, 10485.797, 447.419, 52877.208 25/04/01,08:13:10,06,09,1, 11.9,1,1, 2.263, 10485.801, 447.385, 52877.146 25/04/01,08:13:10,07,09,1, 11.9,1,1, 2.263, 10485.778, 447.389, 52877.265 25/04/01,08:13:10,08,09,1, 11.9,1,1, 2.263, 10485.812, 447.397, 52877.206 25/04/01,08:13:10,09,09,1, 11.9,1,1, 2.263, 10485.778, 447.378, 52877.252 25/04/01,08:13:10,10,09,1, 11.9,1,1, 2.263, 10485.802, 447.404, 52877.211 25/04/01,08:13:10,11,09,1, 11.9,1,1, 2.263, 10485.819, 447.399, 52877.136 25/04/01,08:13:10,12,09,1, 11.9,1,1, 2.263, 10485.779, 447.378, 52877.157 25/04/01,08:13:10,13,09,1, 11.9,1,1, 2.263, 10485.770, 447.377, 52877.152 25/04/01,08:13:10,14,09,1, 11.9,1,1, 2.263, 10485.774, 447.378, 52877.178 25/04/01,08:13:10,15,09,1, 11.9,1,1, 2.263, 10485.777, 447.379, 52877.177 25/04/01,08:13:10,16,09,1, 11.9,1,1, 2.263, 10485.778, 447.384, 52877.178 25/04/01,08:13:10,17,09,1, 11.9,1,1, 2.263, 10485.765, 447.390, 52877.214 25/04/01,08:13:10,18,09,1, 11.9,1,1, 2.263, 10485.785, 447.390, 52877.191 25/04/01,08:13:10,19,09,1, 11.9,1,1, 2.263, 10485.791, 447.392, 52877.187 25/04/01,08:13:11,00,09,1, 11.8,1,1, 2.263, 10485.787, 447.392, 52877.187 25/04/01,08:13:11,01,09,1, 11.8,1,1, 2.263, 10485.770, 447.407, 52877.206 25/04/01,08:13:11,02,09,1, 11.8,1,1, 2.263, 10485.774, 447.382, 52877.243 25/04/01,08:13:11,03,09,1, 11.8,1,1, 2.263, 10485.770, 447.389, 52877.206 25/04/01,08:13:11,04,09,1, 11.8,1,1, 2.263, 10485.751, 447.384, 52877.230 25/04/01,08:13:11,05,09,1, 11.8,1,1, 2.263, 10485.783, 447.418, 52877.171 25/04/01,08:13:11,06,09,1, 11.8,1,1, 2.263, 10485.766, 447.389, 52877.153 25/04/01,08:13:11,07,09,1, 11.8,1,1, 2.263, 10485.753, 447.382, 52877.257 25/04/01,08:13:11,08,09,1, 11.8,1,1, 2.263, 10485.740, 447.387, 52877.177 25/04/01,08:13:11,09,09,1, 11.8,1,1, 2.263, 10485.747, 447.383, 52877.254 25/04/01,08:13:11,10,09,1, 11.8,1,1, 2.263, 10485.734, 447.355, 52877.196 25/04/01,08:13:11,11,09,1, 11.8,1,1, 2.263, 10485.759, 447.399, 52877.227 25/04/01,08:13:11,12,09,1, 11.8,1,1, 2.263, 10485.755, 447.380, 52877.168 25/04/01,08:13:11,13,09,1, 11.8,1,1, 2.263, 10485.767, 447.393, 52877.251 25/04/01,08:13:11,14,09,1, 11.8,1,1, 2.263, 10485.707, 447.413, 52877.205 25/04/01,08:13:11,15,09,1, 11.8,1,1, 2.263, 10485.734, 447.414, 52877.234 25/04/01,08:13:11,16,09,1, 11.8,1,1, 2.263, 10485.731, 447.374, 52877.196 25/04/01,08:13:11,17,09,1, 11.8,1,1, 2.263, 10485.729, 447.377, 52877.196 25/04/01,08:13:11,18,09,1, 11.8,1,1, 2.263, 10485.708, 447.397, 52877.176 25/04/01,08:13:11,19,09,1, 11.8,1,1, 2.263, 10485.697, 447.409, 52877.176 25/04/01,08:13:12,00,09,1, 11.9,1,1, 2.261, 10485.696, 447.409, 52877.176 25/04/01,08:13:12,01,09,1, 11.9,1,1, 2.261, 10485.701, 447.384, 52877.156 25/04/01,08:13:12,02,09,1, 11.9,1,1, 2.261, 10485.686, 447.411, 52877.191 25/04/01,08:13:12,03,09,1, 11.9,1,1, 2.261, 10485.693, 447.422, 52877.238 25/04/01,08:13:12,04,09,1, 11.9,1,1, 2.261, 10485.727, 447.394, 52877.286 25/04/01,08:13:12,05,09,1, 11.9,1,1, 2.261, 10485.700, 447.391, 52877.186 25/04/01,08:13:12,06,09,1, 11.9,1,1, 2.261, 10485.696, 447.372, 52877.207 25/04/01,08:13:12,07,09,1, 11.9,1,1, 2.261, 10485.703, 447.359, 52877.169 25/04/01,08:13:12,08,09,1, 11.9,1,1, 2.261, 10485.693, 447.391, 52877.163 25/04/01,08:13:12,09,09,1, 11.9,1,1, 2.261, 10485.694, 447.405, 52877.266 25/04/01,08:13:12,10,09,1, 11.9,1,1, 2.261, 10485.694, 447.400, 52877.235 25/04/01,08:13:12,11,09,1, 11.9,1,1, 2.261, 10485.692, 447.398, 52877.222 25/04/01,08:13:12,12,09,1, 11.9,1,1, 2.261, 10485.678, 447.389, 52877.199 25/04/01,08:13:12,13,09,1, 11.9,1,1, 2.261, 10485.671, 447.384, 52877.235 25/04/01,08:13:12,14,09,1, 11.9,1,1, 2.261, 10485.685, 447.396, 52877.254 25/04/01,08:13:12,15,09,1, 11.9,1,1, 2.261, 10485.661, 447.392, 52877.166 25/04/01,08:13:12,16,09,1, 11.9,1,1, 2.261, 10485.675, 447.419, 52877.226 25/04/01,08:13:12,17,09,1, 11.9,1,1, 2.261, 10485.686, 447.402, 52877.258 25/04/01,08:13:12,18,09,1, 11.9,1,1, 2.261, 10485.682, 447.407, 52877.165 25/04/01,08:13:12,19,09,1, 11.9,1,1, 2.261, 10485.686, 447.404, 52877.204 25/04/01,08:13:13,00,09,1, 11.9,1,1, 2.260, 10485.679, 447.404, 52877.204 25/04/01,08:13:13,01,09,1, 11.9,1,1, 2.260, 10485.663, 447.419, 52877.235 25/04/01,08:13:13,02,09,1, 11.9,1,1, 2.260, 10485.661, 447.406, 52877.208 25/04/01,08:13:13,03,09,1, 11.9,1,1, 2.260, 10485.645, 447.404, 52877.194 25/04/01,08:13:13,04,09,1, 11.9,1,1, 2.260, 10485.651, 447.388, 52877.238 25/04/01,08:13:13,05,09,1, 11.9,1,1, 2.260, 10485.672, 447.433, 52877.236 25/04/01,08:13:13,06,09,1, 11.9,1,1, 2.260, 10485.645, 447.419, 52877.226 25/04/01,08:13:13,07,09,1, 11.9,1,1, 2.260, 10485.642, 447.418, 52877.290 25/04/01,08:13:13,08,09,1, 11.9,1,1, 2.260, 10485.641, 447.426, 52877.246 25/04/01,08:13:13,09,09,1, 11.9,1,1, 2.260, 10485.636, 447.404, 52877.144 25/04/01,08:13:13,10,09,1, 11.9,1,1, 2.260, 10485.645, 447.390, 52877.178 25/04/01,08:13:13,11,09,1, 11.9,1,1, 2.260, 10485.627, 447.421, 52877.179 25/04/01,08:13:13,12,09,1, 11.9,1,1, 2.260, 10485.635, 447.396, 52877.233 25/04/01,08:13:13,13,09,1, 11.9,1,1, 2.260, 10485.628, 447.428, 52877.241 25/04/01,08:13:13,14,09,1, 11.9,1,1, 2.260, 10485.623, 447.396, 52877.206 25/04/01,08:13:13,15,09,1, 11.9,1,1, 2.260, 10485.627, 447.419, 52877.190 25/04/01,08:13:13,16,09,1, 11.9,1,1, 2.260, 10485.655, 447.431, 52877.205 25/04/01,08:13:13,17,09,1, 11.9,1,1, 2.260, 10485.620, 447.421, 52877.228 25/04/01,08:13:13,18,09,1, 11.9,1,1, 2.260, 10485.608, 447.386, 52877.181 25/04/01,08:13:13,19,09,1, 11.9,1,1, 2.260, 10485.624, 447.398, 52877.293 25/04/01,08:13:14,00,09,1, 11.9,1,1, 2.263, 10485.620, 447.398, 52877.293 25/04/01,08:13:14,01,09,1, 11.9,1,1, 2.263, 10485.609, 447.387, 52877.167 25/04/01,08:13:14,02,09,1, 11.9,1,1, 2.263, 10485.610, 447.421, 52877.183 25/04/01,08:13:14,03,09,1, 11.9,1,1, 2.263, 10485.609, 447.407, 52877.192 25/04/01,08:13:14,04,09,1, 11.9,1,1, 2.263, 10485.600, 447.414, 52877.274 25/04/01,08:13:14,05,09,1, 11.9,1,1, 2.263, 10485.607, 447.406, 52877.217 25/04/01,08:13:14,06,09,1, 11.9,1,1, 2.263, 10485.608, 447.421, 52877.212 25/04/01,08:13:14,07,09,1, 11.9,1,1, 2.263, 10485.609, 447.430, 52877.244 25/04/01,08:13:14,08,09,1, 11.9,1,1, 2.263, 10485.604, 447.410, 52877.241 25/04/01,08:13:14,09,09,1, 11.9,1,1, 2.263, 10485.592, 447.381, 52877.228 25/04/01,08:13:14,10,09,1, 11.9,1,1, 2.263, 10485.583, 447.406, 52877.247 25/04/01,08:13:14,11,09,1, 11.9,1,1, 2.263, 10485.608, 447.419, 52877.185 25/04/01,08:13:14,12,09,1, 11.9,1,1, 2.263, 10485.603, 447.439, 52877.181 25/04/01,08:13:14,13,09,1, 11.9,1,1, 2.263, 10485.603, 447.413, 52877.199 25/04/01,08:13:14,14,09,1, 11.9,1,1, 2.263, 10485.610, 447.431, 52877.255 25/04/01,08:13:14,15,09,1, 11.9,1,1, 2.263, 10485.574, 447.420, 52877.249 25/04/01,08:13:14,16,09,1, 11.9,1,1, 2.263, 10485.581, 447.418, 52877.257 25/04/01,08:13:14,17,09,1, 11.9,1,1, 2.263, 10485.596, 447.422, 52877.221 25/04/01,08:13:14,18,09,1, 11.9,1,1, 2.263, 10485.579, 447.405, 52877.207 25/04/01,08:13:14,19,09,1, 11.9,1,1, 2.263, 10485.572, 447.402, 52877.211 25/04/01,08:13:15,00,09,1, 11.9,1,1, 2.260, 10485.570, 447.402, 52877.211 25/04/01,08:13:15,01,09,1, 11.9,1,1, 2.260, 10485.567, 447.422, 52877.234 25/04/01,08:13:15,02,09,1, 11.9,1,1, 2.260, 10485.570, 447.424, 52877.234 25/04/01,08:13:15,03,09,1, 11.9,1,1, 2.260, 10485.585, 447.437, 52877.249 25/04/01,08:13:15,04,09,1, 11.9,1,1, 2.260, 10485.582, 447.423, 52877.264 25/04/01,08:13:15,05,09,1, 11.9,1,1, 2.260, 10485.570, 447.433, 52877.246 25/04/01,08:13:15,06,09,1, 11.9,1,1, 2.260, 10485.560, 447.437, 52877.293 25/04/01,08:13:15,07,09,1, 11.9,1,1, 2.260, 10485.558, 447.445, 52877.269 25/04/01,08:13:15,08,09,1, 11.9,1,1, 2.260, 10485.565, 447.440, 52877.211 25/04/01,08:13:15,09,09,1, 11.9,1,1, 2.260, 10485.576, 447.420, 52877.282 25/04/01,08:13:15,10,09,1, 11.9,1,1, 2.260, 10485.576, 447.442, 52877.244 25/04/01,08:13:15,11,09,1, 11.9,1,1, 2.260, 10485.576, 447.423, 52877.257 25/04/01,08:13:15,12,09,1, 11.9,1,1, 2.260, 10485.545, 447.429, 52877.286 25/04/01,08:13:15,13,09,1, 11.9,1,1, 2.260, 10485.530, 447.420, 52877.229 25/04/01,08:13:15,14,09,1, 11.9,1,1, 2.260, 10485.533, 447.419, 52877.231 25/04/01,08:13:15,15,09,1, 11.9,1,1, 2.260, 10485.546, 447.432, 52877.234 25/04/01,08:13:15,16,09,1, 11.9,1,1, 2.260, 10485.552, 447.444, 52877.251 25/04/01,08:13:15,17,09,1, 11.9,1,1, 2.260, 10485.533, 447.459, 52877.234 25/04/01,08:13:15,18,09,1, 11.9,1,1, 2.260, 10485.540, 447.421, 52877.211 25/04/01,08:13:15,19,09,1, 11.9,1,1, 2.260, 10485.549, 447.420, 52877.220 25/04/01,08:13:16,00,09,1, 11.9,1,1, 2.261, 10485.545, 447.420, 52877.220 25/04/01,08:13:16,01,09,1, 11.9,1,1, 2.261, 10485.533, 447.420, 52877.272 25/04/01,08:13:16,02,09,1, 11.9,1,1, 2.261, 10485.533, 447.435, 52877.218 25/04/01,08:13:16,03,09,1, 11.9,1,1, 2.261, 10485.560, 447.442, 52877.250 25/04/01,08:13:16,04,09,1, 11.9,1,1, 2.261, 10485.502, 447.459, 52877.288 25/04/01,08:13:16,05,09,1, 11.9,1,1, 2.261, 10485.557, 447.442, 52877.268 25/04/01,08:13:16,06,09,1, 11.9,1,1, 2.261, 10485.528, 447.492, 52877.306 25/04/01,08:13:16,07,09,1, 11.9,1,1, 2.261, 10485.519, 447.449, 52877.286 25/04/01,08:13:16,08,09,1, 11.9,1,1, 2.261, 10485.519, 447.456, 52877.238 25/04/01,08:13:16,09,09,1, 11.9,1,1, 2.261, 10485.512, 447.476, 52877.311 25/04/01,08:13:16,10,09,1, 11.9,1,1, 2.261, 10485.506, 447.472, 52877.277 25/04/01,08:13:16,11,09,1, 11.9,1,1, 2.261, 10485.514, 447.461, 52877.214 25/04/01,08:13:16,12,09,1, 11.9,1,1, 2.261, 10485.523, 447.461, 52877.192 25/04/01,08:13:16,13,09,1, 11.9,1,1, 2.261, 10485.540, 447.460, 52877.252 25/04/01,08:13:16,14,09,1, 11.9,1,1, 2.261, 10485.537, 447.478, 52877.295 25/04/01,08:13:16,15,09,1, 11.9,1,1, 2.261, 10485.509, 447.472, 52877.308 25/04/01,08:13:16,16,09,1, 11.9,1,1, 2.261, 10485.492, 447.428, 52877.275 25/04/01,08:13:16,17,09,1, 11.9,1,1, 2.261, 10485.515, 447.464, 52877.268 25/04/01,08:13:16,18,09,1, 11.9,1,1, 2.261, 10485.483, 447.431, 52877.218 25/04/01,08:13:16,19,09,1, 11.9,1,1, 2.261, 10485.535, 447.445, 52877.258 25/04/01,08:13:17,00,09,1, 11.9,1,1, 2.264, 10485.529, 447.445, 52877.258 25/04/01,08:13:17,01,09,1, 11.9,1,1, 2.264, 10485.495, 447.465, 52877.287 25/04/01,08:13:17,02,09,1, 11.9,1,1, 2.264, 10485.509, 447.458, 52877.273 25/04/01,08:13:17,03,09,1, 11.9,1,1, 2.264, 10485.502, 447.474, 52877.289 25/04/01,08:13:17,04,09,1, 11.9,1,1, 2.264, 10485.489, 447.484, 52877.281 25/04/01,08:13:17,05,09,1, 11.9,1,1, 2.264, 10485.496, 447.457, 52877.322 25/04/01,08:13:17,06,09,1, 11.9,1,1, 2.264, 10485.491, 447.467, 52877.298 25/04/01,08:13:17,07,09,1, 11.9,1,1, 2.264, 10485.473, 447.468, 52877.234 25/04/01,08:13:17,08,09,1, 11.9,1,1, 2.264, 10485.487, 447.463, 52877.329 25/04/01,08:13:17,09,09,1, 11.9,1,1, 2.264, 10485.485, 447.450, 52877.325 25/04/01,08:13:17,10,09,1, 11.9,1,1, 2.264, 10485.512, 447.472, 52877.321 25/04/01,08:13:17,11,09,1, 11.9,1,1, 2.264, 10485.493, 447.446, 52877.296 25/04/01,08:13:17,12,09,1, 11.9,1,1, 2.264, 10485.495, 447.454, 52877.336 25/04/01,08:13:17,13,09,1, 11.9,1,1, 2.264, 10485.487, 447.438, 52877.312 25/04/01,08:13:17,14,09,1, 11.9,1,1, 2.264, 10485.504, 447.439, 52877.349 25/04/01,08:13:17,15,09,1, 11.9,1,1, 2.264, 10485.485, 447.453, 52877.231 25/04/01,08:13:17,16,09,1, 11.9,1,1, 2.264, 10485.492, 447.471, 52877.232 25/04/01,08:13:17,17,09,1, 11.9,1,1, 2.264, 10485.495, 447.455, 52877.225 25/04/01,08:13:17,18,09,1, 11.9,1,1, 2.264, 10485.494, 447.453, 52877.266 25/04/01,08:13:17,19,09,1, 11.9,1,1, 2.264, 10485.474, 447.468, 52877.329 25/04/01,08:13:18,00,09,1, 11.9,1,1, 2.263, 10485.470, 447.468, 52877.329 25/04/01,08:13:18,01,09,1, 11.9,1,1, 2.263, 10485.483, 447.477, 52877.255 25/04/01,08:13:18,02,09,1, 11.9,1,1, 2.263, 10485.489, 447.440, 52877.237 25/04/01,08:13:18,03,09,1, 11.9,1,1, 2.263, 10485.474, 447.462, 52877.243 25/04/01,08:13:18,04,09,1, 11.9,1,1, 2.263, 10485.480, 447.467, 52877.296 25/04/01,08:13:18,05,09,1, 11.9,1,1, 2.263, 10485.480, 447.462, 52877.305 25/04/01,08:13:18,06,09,1, 11.9,1,1, 2.263, 10485.477, 447.488, 52877.305 25/04/01,08:13:18,07,09,1, 11.9,1,1, 2.263, 10485.466, 447.486, 52877.299 25/04/01,08:13:18,08,09,1, 11.9,1,1, 2.263, 10485.481, 447.491, 52877.292 25/04/01,08:13:18,09,09,1, 11.9,1,1, 2.263, 10485.457, 447.470, 52877.284 25/04/01,08:13:18,10,09,1, 11.9,1,1, 2.263, 10485.443, 447.483, 52877.296 25/04/01,08:13:18,11,09,1, 11.9,1,1, 2.263, 10485.466, 447.464, 52877.286 25/04/01,08:13:18,12,09,1, 11.9,1,1, 2.263, 10485.462, 447.462, 52877.276 25/04/01,08:13:18,13,09,1, 11.9,1,1, 2.263, 10485.430, 447.470, 52877.292 25/04/01,08:13:18,14,09,1, 11.9,1,1, 2.263, 10485.487, 447.496, 52877.277 25/04/01,08:13:18,15,09,1, 11.9,1,1, 2.263, 10485.429, 447.474, 52877.276 25/04/01,08:13:18,16,09,1, 11.9,1,1, 2.263, 10485.464, 447.478, 52877.286 25/04/01,08:13:18,17,09,1, 11.9,1,1, 2.263, 10485.468, 447.471, 52877.299 25/04/01,08:13:18,18,09,1, 11.9,1,1, 2.263, 10485.480, 447.476, 52877.327 25/04/01,08:13:18,19,09,1, 11.9,1,1, 2.263, 10485.452, 447.481, 52877.274 25/04/01,08:13:19,00,09,1, 11.9,1,1, 2.263, 10485.445, 447.481, 52877.274 25/04/01,08:13:19,01,09,1, 11.9,1,1, 2.263, 10485.469, 447.479, 52877.305 25/04/01,08:13:19,02,09,1, 11.9,1,1, 2.263, 10485.470, 447.489, 52877.303 25/04/01,08:13:19,03,09,1, 11.9,1,1, 2.263, 10485.453, 447.495, 52877.280 25/04/01,08:13:19,04,09,1, 11.9,1,1, 2.263, 10485.458, 447.487, 52877.288 25/04/01,08:13:19,05,09,1, 11.9,1,1, 2.263, 10485.448, 447.498, 52877.308 25/04/01,08:13:19,06,09,1, 11.9,1,1, 2.263, 10485.446, 447.470, 52877.282 25/04/01,08:13:19,07,09,1, 11.9,1,1, 2.263, 10485.443, 447.476, 52877.291 25/04/01,08:13:19,08,09,1, 11.9,1,1, 2.263, 10485.446, 447.488, 52877.300 25/04/01,08:13:19,09,09,1, 11.9,1,1, 2.263, 10485.450, 447.472, 52877.308 25/04/01,08:13:19,10,09,1, 11.9,1,1, 2.263, 10485.449, 447.489, 52877.319 25/04/01,08:13:19,11,09,1, 11.9,1,1, 2.263, 10485.440, 447.491, 52877.322 25/04/01,08:13:19,12,09,1, 11.9,1,1, 2.263, 10485.435, 447.498, 52877.331 25/04/01,08:13:19,13,09,1, 11.9,1,1, 2.263, 10485.426, 447.478, 52877.280 25/04/01,08:13:19,14,09,1, 11.9,1,1, 2.263, 10485.414, 447.474, 52877.301 25/04/01,08:13:19,15,09,1, 11.9,1,1, 2.263, 10485.409, 447.477, 52877.331 25/04/01,08:13:19,16,09,1, 11.9,1,1, 2.263, 10485.400, 447.474, 52877.290 25/04/01,08:13:19,17,09,1, 11.9,1,1, 2.263, 10485.428, 447.507, 52877.297 25/04/01,08:13:19,18,09,1, 11.9,1,1, 2.263, 10485.438, 447.507, 52877.313 25/04/01,08:13:19,19,09,1, 11.9,1,1, 2.263, 10485.413, 447.509, 52877.256 25/04/01,08:13:20,00,09,1, 11.9,1,1, 2.263, 10485.412, 447.509, 52877.256 25/04/01,08:13:20,01,09,1, 11.9,1,1, 2.263, 10485.404, 447.493, 52877.338 25/04/01,08:13:20,02,09,1, 11.9,1,1, 2.263, 10485.411, 447.498, 52877.290 25/04/01,08:13:20,03,09,1, 11.9,1,1, 2.263, 10485.419, 447.486, 52877.289 25/04/01,08:13:20,04,09,1, 11.9,1,1, 2.263, 10485.424, 447.490, 52877.302 25/04/01,08:13:20,05,09,1, 11.9,1,1, 2.263, 10485.405, 447.495, 52877.374 25/04/01,08:13:20,06,09,1, 11.9,1,1, 2.263, 10485.393, 447.505, 52877.336 25/04/01,08:13:20,07,09,1, 11.9,1,1, 2.263, 10485.390, 447.522, 52877.291 25/04/01,08:13:20,08,09,1, 11.9,1,1, 2.263, 10485.401, 447.501, 52877.248 25/04/01,08:13:20,09,09,1, 11.9,1,1, 2.263, 10485.398, 447.497, 52877.269 25/04/01,08:13:20,10,09,1, 11.9,1,1, 2.263, 10485.386, 447.500, 52877.212 25/04/01,08:13:20,11,09,1, 11.9,1,1, 2.263, 10485.401, 447.506, 52877.361 25/04/01,08:13:20,12,09,1, 11.9,1,1, 2.263, 10485.406, 447.503, 52877.290 25/04/01,08:13:20,13,09,1, 11.9,1,1, 2.263, 10485.400, 447.504, 52877.288 25/04/01,08:13:20,14,09,1, 11.9,1,1, 2.263, 10485.420, 447.489, 52877.222 25/04/01,08:13:20,15,09,1, 11.9,1,1, 2.263, 10485.406, 447.495, 52877.234 25/04/01,08:13:20,16,09,1, 11.9,1,1, 2.263, 10485.384, 447.523, 52877.227 25/04/01,08:13:20,17,09,1, 11.9,1,1, 2.263, 10485.394, 447.508, 52877.298 25/04/01,08:13:20,18,09,1, 11.9,1,1, 2.263, 10485.424, 447.509, 52877.357 25/04/01,08:13:20,19,09,1, 11.9,1,1, 2.263, 10485.392, 447.516, 52877.299 25/04/01,08:13:21,00,08,1, 11.9,1,1, 2.261, 10485.387, 447.516, 52877.299 25/04/01,08:13:21,01,08,1, 11.9,1,1, 2.261, 10485.377, 447.498, 52877.231 25/04/01,08:13:21,02,08,1, 11.9,1,1, 2.261, 10485.378, 447.479, 52877.227 25/04/01,08:13:21,03,08,1, 11.9,1,1, 2.261, 10485.371, 447.479, 52877.266 25/04/01,08:13:21,04,08,1, 11.9,1,1, 2.261, 10485.366, 447.478, 52877.239 25/04/01,08:13:21,05,08,1, 11.9,1,1, 2.261, 10485.391, 447.500, 52877.323 25/04/01,08:13:21,06,08,1, 11.9,1,1, 2.261, 10485.360, 447.513, 52877.348 25/04/01,08:13:21,07,08,1, 11.9,1,1, 2.261, 10485.365, 447.507, 52877.283 25/04/01,08:13:21,08,08,1, 11.9,1,1, 2.261, 10485.393, 447.509, 52877.306 25/04/01,08:13:21,09,08,1, 11.9,1,1, 2.261, 10485.384, 447.516, 52877.327 25/04/01,08:13:21,10,08,1, 11.9,1,1, 2.261, 10485.345, 447.505, 52877.258 25/04/01,08:13:21,11,08,1, 11.9,1,1, 2.261, 10485.356, 447.522, 52877.282 25/04/01,08:13:21,12,08,1, 11.9,1,1, 2.261, 10485.389, 447.509, 52877.299 25/04/01,08:13:21,13,08,1, 11.9,1,1, 2.261, 10485.362, 447.509, 52877.277 25/04/01,08:13:21,14,08,1, 11.9,1,1, 2.261, 10485.371, 447.501, 52877.271 25/04/01,08:13:21,15,08,1, 11.9,1,1, 2.261, 10485.354, 447.524, 52877.291 25/04/01,08:13:21,16,08,1, 11.9,1,1, 2.261, 10485.373, 447.525, 52877.334 25/04/01,08:13:21,17,08,1, 11.9,1,1, 2.261, 10485.343, 447.538, 52877.472 25/04/01,08:13:21,18,08,1, 11.9,1,1, 2.261, 10485.338, 447.522, 52877.369 25/04/01,08:13:21,19,08,1, 11.9,1,1, 2.261, 10485.354, 447.516, 52877.320 25/04/01,08:13:22,00,08,1, 11.9,1,1, 2.261, 10485.353, 447.516, 52877.320 25/04/01,08:13:22,01,08,1, 11.9,1,1, 2.261, 10485.328, 447.497, 52877.309 25/04/01,08:13:22,02,08,1, 11.9,1,1, 2.261, 10485.353, 447.515, 52877.231 25/04/01,08:13:22,03,08,1, 11.9,1,1, 2.261, 10485.362, 447.537, 52877.305 25/04/01,08:13:22,04,08,1, 11.9,1,1, 2.261, 10485.319, 447.503, 52877.245 25/04/01,08:13:22,05,08,1, 11.9,1,1, 2.261, 10485.319, 447.514, 52877.275 25/04/01,08:13:22,06,08,1, 11.9,1,1, 2.261, 10485.357, 447.494, 52877.202 25/04/01,08:13:22,07,08,1, 11.9,1,1, 2.261, 10485.321, 447.502, 52877.260 25/04/01,08:13:22,08,08,1, 11.9,1,1, 2.261, 10485.332, 447.502, 52877.264 25/04/01,08:13:22,09,08,1, 11.9,1,1, 2.261, 10485.345, 447.521, 52877.249 25/04/01,08:13:22,10,08,1, 11.9,1,1, 2.261, 10485.320, 447.519, 52877.252 25/04/01,08:13:22,11,08,1, 11.9,1,1, 2.261, 10485.337, 447.530, 52877.329 25/04/01,08:13:22,12,08,1, 11.9,1,1, 2.261, 10485.334, 447.516, 52877.318 25/04/01,08:13:22,13,08,1, 11.9,1,1, 2.261, 10485.336, 447.525, 52877.296 25/04/01,08:13:22,14,08,1, 11.9,1,1, 2.261, 10485.306, 447.519, 52877.305 25/04/01,08:13:22,15,08,1, 11.9,1,1, 2.261, 10485.316, 447.525, 52877.296 25/04/01,08:13:22,16,08,1, 11.9,1,1, 2.261, 10485.307, 447.518, 52877.278 25/04/01,08:13:22,17,08,1, 11.9,1,1, 2.261, 10485.305, 447.521, 52877.257 25/04/01,08:13:22,18,08,1, 11.9,1,1, 2.261, 10485.312, 447.515, 52877.273 25/04/01,08:13:22,19,08,1, 11.9,1,1, 2.261, 10485.306, 447.523, 52877.290 25/04/01,08:13:23,00,09,1, 11.9,1,1, 2.266, 10485.303, 447.523, 52877.290 25/04/01,08:13:23,01,09,1, 11.9,1,1, 2.266, 10485.312, 447.540, 52877.233 25/04/01,08:13:23,02,09,1, 11.9,1,1, 2.266, 10485.293, 447.512, 52877.316 25/04/01,08:13:23,03,09,1, 11.9,1,1, 2.266, 10485.310, 447.541, 52877.331 25/04/01,08:13:23,04,09,1, 11.9,1,1, 2.266, 10485.299, 447.551, 52877.311 25/04/01,08:13:23,05,09,1, 11.9,1,1, 2.266, 10485.285, 447.525, 52877.277 25/04/01,08:13:23,06,09,1, 11.9,1,1, 2.266, 10485.274, 447.515, 52877.275 25/04/01,08:13:23,07,09,1, 11.9,1,1, 2.266, 10485.296, 447.513, 52877.254 25/04/01,08:13:23,08,09,1, 11.9,1,1, 2.266, 10485.294, 447.535, 52877.281 25/04/01,08:13:23,09,09,1, 11.9,1,1, 2.266, 10485.281, 447.547, 52877.288 25/04/01,08:13:23,10,09,1, 11.9,1,1, 2.266, 10485.280, 447.548, 52877.285 25/04/01,08:13:23,11,09,1, 11.9,1,1, 2.266, 10485.291, 447.522, 52877.287 25/04/01,08:13:23,12,09,1, 11.9,1,1, 2.266, 10485.284, 447.534, 52877.309 25/04/01,08:13:23,13,09,1, 11.9,1,1, 2.266, 10485.283, 447.508, 52877.295 25/04/01,08:13:23,14,09,1, 11.9,1,1, 2.266, 10485.259, 447.509, 52877.338 25/04/01,08:13:23,15,09,1, 11.9,1,1, 2.266, 10485.294, 447.521, 52877.296 25/04/01,08:13:23,16,09,1, 11.9,1,1, 2.266, 10485.263, 447.525, 52877.321 25/04/01,08:13:23,17,09,1, 11.9,1,1, 2.266, 10485.266, 447.515, 52877.282 25/04/01,08:13:23,18,09,1, 11.9,1,1, 2.266, 10485.253, 447.536, 52877.347 25/04/01,08:13:23,19,09,1, 11.9,1,1, 2.266, 10485.266, 447.522, 52877.316 25/04/01,08:13:24,00,09,1, 11.9,1,1, 2.264, 10485.262, 447.522, 52877.316 25/04/01,08:13:24,01,09,1, 11.9,1,1, 2.264, 10485.267, 447.510, 52877.284 25/04/01,08:13:24,02,09,1, 11.9,1,1, 2.264, 10485.234, 447.523, 52877.293 25/04/01,08:13:24,03,09,1, 11.9,1,1, 2.264, 10485.237, 447.506, 52877.336 25/04/01,08:13:24,04,09,1, 11.9,1,1, 2.264, 10485.251, 447.545, 52877.310 25/04/01,08:13:24,05,09,1, 11.9,1,1, 2.264, 10485.263, 447.530, 52877.296 25/04/01,08:13:24,06,09,1, 11.9,1,1, 2.264, 10485.235, 447.551, 52877.333 25/04/01,08:13:24,07,09,1, 11.9,1,1, 2.264, 10485.227, 447.535, 52877.360 25/04/01,08:13:24,08,09,1, 11.9,1,1, 2.264, 10485.228, 447.529, 52877.369 25/04/01,08:13:24,09,09,1, 11.9,1,1, 2.264, 10485.232, 447.523, 52877.336 25/04/01,08:13:24,10,09,1, 11.9,1,1, 2.264, 10485.230, 447.531, 52877.345 25/04/01,08:13:24,11,09,1, 11.9,1,1, 2.264, 10485.216, 447.523, 52877.324 25/04/01,08:13:24,12,09,1, 11.9,1,1, 2.264, 10485.221, 447.537, 52877.281 25/04/01,08:13:24,13,09,1, 11.9,1,1, 2.264, 10485.226, 447.531, 52877.310 25/04/01,08:13:24,14,09,1, 11.9,1,1, 2.264, 10485.204, 447.541, 52877.314 25/04/01,08:13:24,15,09,1, 11.9,1,1, 2.264, 10485.236, 447.526, 52877.278 25/04/01,08:13:24,16,09,1, 11.9,1,1, 2.264, 10485.214, 447.536, 52877.469 25/04/01,08:13:24,17,09,1, 11.9,1,1, 2.264, 10485.212, 447.544, 52877.274 25/04/01,08:13:24,18,09,1, 11.9,1,1, 2.264, 10485.203, 447.553, 52877.226 25/04/01,08:13:24,19,09,1, 11.9,1,1, 2.264, 10485.166, 447.523, 52877.394 25/04/01,08:13:25,00,09,1, 11.9,1,1, 2.262, 10485.162, 447.523, 52877.394 25/04/01,08:13:25,01,09,1, 11.9,1,1, 2.262, 10485.199, 447.535, 52877.300 25/04/01,08:13:25,02,09,1, 11.9,1,1, 2.262, 10485.206, 447.514, 52877.338 25/04/01,08:13:25,03,09,1, 11.9,1,1, 2.262, 10485.190, 447.531, 52877.304 25/04/01,08:13:25,04,09,1, 11.9,1,1, 2.262, 10485.210, 447.523, 52877.283 25/04/01,08:13:25,05,09,1, 11.9,1,1, 2.262, 10485.201, 447.533, 52877.316 25/04/01,08:13:25,06,09,1, 11.9,1,1, 2.262, 10485.184, 447.533, 52877.332 25/04/01,08:13:25,07,09,1, 11.9,1,1, 2.262, 10485.217, 447.525, 52877.342 25/04/01,08:13:25,08,09,1, 11.9,1,1, 2.262, 10485.208, 447.525, 52877.296 25/04/01,08:13:25,09,09,1, 11.9,1,1, 2.262, 10485.182, 447.514, 52877.348 25/04/01,08:13:25,10,09,1, 11.9,1,1, 2.262, 10485.201, 447.514, 52877.288 25/04/01,08:13:25,11,09,1, 11.9,1,1, 2.262, 10485.168, 447.530, 52877.294 25/04/01,08:13:25,12,09,1, 11.9,1,1, 2.262, 10485.176, 447.494, 52877.307 25/04/01,08:13:25,13,09,1, 11.9,1,1, 2.262, 10485.176, 447.548, 52877.270 25/04/01,08:13:25,14,09,1, 11.9,1,1, 2.262, 10485.194, 447.513, 52877.359 25/04/01,08:13:25,15,09,1, 11.9,1,1, 2.262, 10485.174, 447.508, 52877.313 25/04/01,08:13:25,16,09,1, 11.9,1,1, 2.262, 10485.188, 447.509, 52877.358 25/04/01,08:13:25,17,09,1, 11.9,1,1, 2.262, 10485.177, 447.514, 52877.334 25/04/01,08:13:25,18,09,1, 11.9,1,1, 2.262, 10485.167, 447.501, 52877.359 25/04/01,08:13:25,19,09,1, 11.9,1,1, 2.262, 10485.197, 447.503, 52877.308 25/04/01,08:13:26,00,09,1, 12.0,1,1, 2.263, 10485.195, 447.503, 52877.308 25/04/01,08:13:26,01,09,1, 12.0,1,1, 2.263, 10485.165, 447.523, 52877.300 25/04/01,08:13:26,02,09,1, 12.0,1,1, 2.263, 10485.169, 447.516, 52877.260 25/04/01,08:13:26,03,09,1, 12.0,1,1, 2.263, 10485.130, 447.527, 52877.289 25/04/01,08:13:26,04,09,1, 12.0,1,1, 2.263, 10485.166, 447.522, 52877.284 25/04/01,08:13:26,05,09,1, 12.0,1,1, 2.263, 10485.151, 447.521, 52877.313 25/04/01,08:13:26,06,09,1, 12.0,1,1, 2.263, 10485.181, 447.532, 52877.307 25/04/01,08:13:26,07,09,1, 12.0,1,1, 2.263, 10485.134, 447.500, 52877.348 25/04/01,08:13:26,08,09,1, 12.0,1,1, 2.263, 10485.145, 447.493, 52877.319 25/04/01,08:13:26,09,09,1, 12.0,1,1, 2.263, 10485.142, 447.501, 52877.361 25/04/01,08:13:26,10,09,1, 12.0,1,1, 2.263, 10485.154, 447.507, 52877.338 25/04/01,08:13:26,11,09,1, 12.0,1,1, 2.263, 10485.154, 447.508, 52877.323 25/04/01,08:13:26,12,09,1, 12.0,1,1, 2.263, 10485.142, 447.499, 52877.262 25/04/01,08:13:26,13,09,1, 12.0,1,1, 2.263, 10485.132, 447.510, 52877.287 25/04/01,08:13:26,14,09,1, 12.0,1,1, 2.263, 10485.131, 447.495, 52877.282 25/04/01,08:13:26,15,09,1, 12.0,1,1, 2.263, 10485.112, 447.491, 52877.362 25/04/01,08:13:26,16,09,1, 12.0,1,1, 2.263, 10485.110, 447.528, 52877.398 25/04/01,08:13:26,17,09,1, 12.0,1,1, 2.263, 10485.125, 447.498, 52877.307 25/04/01,08:13:26,18,09,1, 12.0,1,1, 2.263, 10485.134, 447.520, 52877.348 25/04/01,08:13:26,19,09,1, 12.0,1,1, 2.263, 10485.120, 447.508, 52877.282 25/04/01,08:13:27,00,09,1, 11.9,1,1, 2.263, 10485.120, 447.508, 52877.282 25/04/01,08:13:27,01,09,1, 11.9,1,1, 2.263, 10485.109, 447.513, 52877.342 25/04/01,08:13:27,02,09,1, 11.9,1,1, 2.263, 10485.124, 447.487, 52877.308 25/04/01,08:13:27,03,09,1, 11.9,1,1, 2.263, 10485.126, 447.493, 52877.264 25/04/01,08:13:27,04,09,1, 11.9,1,1, 2.263, 10485.104, 447.515, 52877.270 25/04/01,08:13:27,05,09,1, 11.9,1,1, 2.263, 10485.090, 447.505, 52877.344 25/04/01,08:13:27,06,09,1, 11.9,1,1, 2.263, 10485.087, 447.483, 52877.317 25/04/01,08:13:27,07,09,1, 11.9,1,1, 2.263, 10485.098, 447.503, 52877.240 25/04/01,08:13:27,08,09,1, 11.9,1,1, 2.263, 10485.057, 447.501, 52877.344 25/04/01,08:13:27,09,09,1, 11.9,1,1, 2.263, 10485.072, 447.466, 52877.257 25/04/01,08:13:27,10,09,1, 11.9,1,1, 2.263, 10485.080, 447.503, 52877.238 25/04/01,08:13:27,11,09,1, 11.9,1,1, 2.263, 10485.076, 447.499, 52877.310 25/04/01,08:13:27,12,09,1, 11.9,1,1, 2.263, 10485.070, 447.504, 52877.281 25/04/01,08:13:27,13,09,1, 11.9,1,1, 2.263, 10485.066, 447.505, 52877.300 25/04/01,08:13:27,14,09,1, 11.9,1,1, 2.263, 10485.058, 447.508, 52877.482 25/04/01,08:13:27,15,09,1, 11.9,1,1, 2.263, 10485.075, 447.483, 52877.298 25/04/01,08:13:27,16,09,1, 11.9,1,1, 2.263, 10485.067, 447.511, 52877.516 25/04/01,08:13:27,17,09,1, 11.9,1,1, 2.263, 10485.080, 447.498, 52877.313 25/04/01,08:13:27,18,09,1, 11.9,1,1, 2.263, 10485.073, 447.500, 52877.371 25/04/01,08:13:27,19,09,1, 11.9,1,1, 2.263, 10485.074, 447.498, 52877.338 25/04/01,08:13:28,00,09,1, 11.8,1,1, 2.265, 10485.070, 447.498, 52877.338 25/04/01,08:13:28,01,09,1, 11.8,1,1, 2.265, 10485.061, 447.525, 52877.420 25/04/01,08:13:28,02,09,1, 11.8,1,1, 2.265, 10485.056, 447.487, 52877.349 25/04/01,08:13:28,03,09,1, 11.8,1,1, 2.265, 10485.047, 447.491, 52877.333 25/04/01,08:13:28,04,09,1, 11.8,1,1, 2.265, 10485.016, 447.487, 52877.294 25/04/01,08:13:28,05,09,1, 11.8,1,1, 2.265, 10485.044, 447.495, 52877.305 25/04/01,08:13:28,06,09,1, 11.8,1,1, 2.265, 10485.068, 447.504, 52877.219 25/04/01,08:13:28,07,09,1, 11.8,1,1, 2.265, 10485.020, 447.495, 52877.172 25/04/01,08:13:28,08,09,1, 11.8,1,1, 2.265, 10485.026, 447.507, 52877.476 25/04/01,08:13:28,09,09,1, 11.8,1,1, 2.265, 10485.021, 447.503, 52877.381 25/04/01,08:13:28,10,09,1, 11.8,1,1, 2.265, 10485.061, 447.495, 52877.372 25/04/01,08:13:28,11,09,1, 11.8,1,1, 2.265, 10485.031, 447.500, 52877.376 25/04/01,08:13:28,12,09,1, 11.8,1,1, 2.265, 10485.031, 447.490, 52877.293 25/04/01,08:13:28,13,09,1, 11.8,1,1, 2.265, 10485.005, 447.496, 52877.318 25/04/01,08:13:28,14,09,1, 11.8,1,1, 2.265, 10485.006, 447.483, 52877.316 25/04/01,08:13:28,15,09,1, 11.8,1,1, 2.265, 10485.005, 447.487, 52877.321 25/04/01,08:13:28,16,09,1, 11.8,1,1, 2.265, 10485.022, 447.467, 52877.302 25/04/01,08:13:28,17,09,1, 11.8,1,1, 2.265, 10485.002, 447.515, 52877.366 25/04/01,08:13:28,18,09,1, 11.8,1,1, 2.265, 10485.017, 447.464, 52877.367 25/04/01,08:13:28,19,09,1, 11.8,1,1, 2.265, 10484.996, 447.493, 52877.363 25/04/01,08:13:29,00,09,1, 11.9,1,1, 2.269, 10484.995, 447.493, 52877.363 25/04/01,08:13:29,01,09,1, 11.9,1,1, 2.269, 10485.002, 447.487, 52877.423 25/04/01,08:13:29,02,09,1, 11.9,1,1, 2.269, 10485.005, 447.497, 52877.362 25/04/01,08:13:29,03,09,1, 11.9,1,1, 2.269, 10484.983, 447.488, 52877.359 25/04/01,08:13:29,04,09,1, 11.9,1,1, 2.269, 10485.000, 447.490, 52877.283 25/04/01,08:13:29,05,09,1, 11.9,1,1, 2.269, 10485.003, 447.481, 52877.321 25/04/01,08:13:29,06,09,1, 11.9,1,1, 2.269, 10484.995, 447.502, 52877.379 25/04/01,08:13:29,07,09,1, 11.9,1,1, 2.269, 10484.970, 447.474, 52877.200 25/04/01,08:13:29,08,09,1, 11.9,1,1, 2.269, 10485.005, 447.488, 52877.333 25/04/01,08:13:29,09,09,1, 11.9,1,1, 2.269, 10485.015, 447.481, 52877.333 25/04/01,08:13:29,10,09,1, 11.9,1,1, 2.269, 10484.991, 447.473, 52877.346 25/04/01,08:13:29,11,09,1, 11.9,1,1, 2.269, 10484.967, 447.479, 52877.326 25/04/01,08:13:29,12,09,1, 11.9,1,1, 2.269, 10484.967, 447.487, 52877.363 25/04/01,08:13:29,13,09,1, 11.9,1,1, 2.269, 10484.962, 447.460, 52877.327 25/04/01,08:13:29,14,09,1, 11.9,1,1, 2.269, 10484.967, 447.497, 52877.299 25/04/01,08:13:29,15,09,1, 11.9,1,1, 2.269, 10484.957, 447.497, 52877.374 25/04/01,08:13:29,16,09,1, 11.9,1,1, 2.269, 10484.971, 447.471, 52877.341 25/04/01,08:13:29,17,09,1, 11.9,1,1, 2.269, 10484.943, 447.494, 52877.321 25/04/01,08:13:29,18,09,1, 11.9,1,1, 2.269, 10484.938, 447.466, 52877.286 25/04/01,08:13:29,19,09,1, 11.9,1,1, 2.269, 10484.954, 447.453, 52877.297 25/04/01,08:13:30,00,09,1, 12.0,1,1, 2.264, 10484.953, 447.453, 52877.297 25/04/01,08:13:30,01,09,1, 12.0,1,1, 2.264, 10484.935, 447.465, 52877.303 25/04/01,08:13:30,02,09,1, 12.0,1,1, 2.264, 10484.936, 447.461, 52877.355 25/04/01,08:13:30,03,09,1, 12.0,1,1, 2.264, 10484.935, 447.476, 52877.377 25/04/01,08:13:30,04,09,1, 12.0,1,1, 2.264, 10484.937, 447.460, 52877.370 25/04/01,08:13:30,05,09,1, 12.0,1,1, 2.264, 10484.941, 447.483, 52877.369 25/04/01,08:13:30,06,09,1, 12.0,1,1, 2.264, 10484.947, 447.471, 52877.277 25/04/01,08:13:30,07,09,1, 12.0,1,1, 2.264, 10484.927, 447.473, 52877.307 25/04/01,08:13:30,08,09,1, 12.0,1,1, 2.264, 10484.926, 447.472, 52877.323 25/04/01,08:13:30,09,09,1, 12.0,1,1, 2.264, 10484.934, 447.455, 52877.321 25/04/01,08:13:30,10,09,1, 12.0,1,1, 2.264, 10484.910, 447.480, 52877.283 25/04/01,08:13:30,11,09,1, 12.0,1,1, 2.264, 10484.916, 447.449, 52877.277 25/04/01,08:13:30,12,09,1, 12.0,1,1, 2.264, 10484.909, 447.475, 52877.331 25/04/01,08:13:30,13,09,1, 12.0,1,1, 2.264, 10484.902, 447.468, 52877.322 25/04/01,08:13:30,14,09,1, 12.0,1,1, 2.264, 10484.893, 447.463, 52877.332 25/04/01,08:13:30,15,09,1, 12.0,1,1, 2.264, 10484.903, 447.457, 52877.314 25/04/01,08:13:30,16,09,1, 12.0,1,1, 2.264, 10484.903, 447.486, 52877.281 25/04/01,08:13:30,17,09,1, 12.0,1,1, 2.264, 10484.861, 447.480, 52877.360 25/04/01,08:13:30,18,09,1, 12.0,1,1, 2.264, 10484.893, 447.452, 52877.312 25/04/01,08:13:30,19,09,1, 12.0,1,1, 2.264, 10484.875, 447.468, 52877.355 25/04/01,08:13:31,00,09,1, 11.9,1,1, 2.264, 10484.869, 447.468, 52877.355 25/04/01,08:13:31,01,09,1, 11.9,1,1, 2.264, 10484.882, 447.470, 52877.355 25/04/01,08:13:31,02,09,1, 11.9,1,1, 2.264, 10484.880, 447.440, 52877.309 25/04/01,08:13:31,03,09,1, 11.9,1,1, 2.264, 10484.878, 447.469, 52877.338 25/04/01,08:13:31,04,09,1, 11.9,1,1, 2.264, 10484.859, 447.486, 52877.296 25/04/01,08:13:31,05,09,1, 11.9,1,1, 2.264, 10484.862, 447.455, 52877.243 25/04/01,08:13:31,06,09,1, 11.9,1,1, 2.264, 10484.883, 447.459, 52877.346 25/04/01,08:13:31,07,09,1, 11.9,1,1, 2.264, 10484.877, 447.449, 52877.278 25/04/01,08:13:31,08,09,1, 11.9,1,1, 2.264, 10484.867, 447.455, 52877.304 25/04/01,08:13:31,09,09,1, 11.9,1,1, 2.264, 10484.862, 447.441, 52877.267 25/04/01,08:13:31,10,09,1, 11.9,1,1, 2.264, 10484.862, 447.426, 52877.353 25/04/01,08:13:31,11,09,1, 11.9,1,1, 2.264, 10484.846, 447.437, 52877.228 25/04/01,08:13:31,12,09,1, 11.9,1,1, 2.264, 10484.857, 447.440, 52877.306 25/04/01,08:13:31,13,09,1, 11.9,1,1, 2.264, 10484.874, 447.438, 52877.151 25/04/01,08:13:31,14,09,1, 11.9,1,1, 2.264, 10484.882, 447.448, 52877.254 25/04/01,08:13:31,15,09,1, 11.9,1,1, 2.264, 10484.861, 447.443, 52877.253 25/04/01,08:13:31,16,09,1, 11.9,1,1, 2.264, 10484.875, 447.434, 52877.276 25/04/01,08:13:31,17,09,1, 11.9,1,1, 2.264, 10484.874, 447.473, 52877.367 25/04/01,08:13:31,18,09,1, 11.9,1,1, 2.264, 10484.837, 447.457, 52877.285 25/04/01,08:13:31,19,09,1, 11.9,1,1, 2.264, 10484.822, 447.464, 52877.312 25/04/01,08:13:32,00,09,1, 11.9,1,1, 2.264, 10484.819, 447.464, 52877.312 25/04/01,08:13:32,01,09,1, 11.9,1,1, 2.264, 10484.837, 447.440, 52877.264 25/04/01,08:13:32,02,09,1, 11.9,1,1, 2.264, 10484.833, 447.423, 52877.255 25/04/01,08:13:32,03,09,1, 11.9,1,1, 2.264, 10484.830, 447.400, 52877.304 25/04/01,08:13:32,04,09,1, 11.9,1,1, 2.264, 10484.829, 447.417, 52877.284 25/04/01,08:13:32,05,09,1, 11.9,1,1, 2.264, 10484.819, 447.398, 52877.300 25/04/01,08:13:32,06,09,1, 11.9,1,1, 2.264, 10484.829, 447.436, 52877.327 25/04/01,08:13:32,07,09,1, 11.9,1,1, 2.264, 10484.815, 447.419, 52877.262 25/04/01,08:13:32,08,09,1, 11.9,1,1, 2.264, 10484.831, 447.430, 52877.245 25/04/01,08:13:32,09,09,1, 11.9,1,1, 2.264, 10484.828, 447.424, 52877.352 25/04/01,08:13:32,10,09,1, 11.9,1,1, 2.264, 10484.822, 447.416, 52877.333 25/04/01,08:13:32,11,09,1, 11.9,1,1, 2.264, 10484.829, 447.405, 52877.247 25/04/01,08:13:32,12,09,1, 11.9,1,1, 2.264, 10484.817, 447.419, 52877.302 25/04/01,08:13:32,13,09,1, 11.9,1,1, 2.264, 10484.823, 447.437, 52877.365 25/04/01,08:13:32,14,09,1, 11.9,1,1, 2.264, 10484.827, 447.440, 52877.311 25/04/01,08:13:32,15,09,1, 11.9,1,1, 2.264, 10484.814, 447.441, 52877.309 25/04/01,08:13:32,16,09,1, 11.9,1,1, 2.264, 10484.808, 447.441, 52877.328 25/04/01,08:13:32,17,09,1, 11.9,1,1, 2.264, 10484.800, 447.437, 52877.244 25/04/01,08:13:32,18,09,1, 11.9,1,1, 2.264, 10484.800, 447.409, 52877.318 25/04/01,08:13:32,19,09,1, 11.9,1,1, 2.264, 10484.779, 447.397, 52877.296 25/04/01,08:13:33,00,09,1, 11.9,1,1, 2.265, 10484.778, 447.397, 52877.296 25/04/01,08:13:33,01,09,1, 11.9,1,1, 2.265, 10484.795, 447.398, 52877.338 25/04/01,08:13:33,02,09,1, 11.9,1,1, 2.265, 10484.777, 447.383, 52877.351 25/04/01,08:13:33,03,09,1, 11.9,1,1, 2.265, 10484.793, 447.397, 52877.335 25/04/01,08:13:33,04,09,1, 11.9,1,1, 2.265, 10484.803, 447.399, 52877.270 25/04/01,08:13:33,05,09,1, 11.9,1,1, 2.265, 10484.812, 447.410, 52877.328 25/04/01,08:13:33,06,09,1, 11.9,1,1, 2.265, 10484.788, 447.402, 52877.314 25/04/01,08:13:33,07,09,1, 11.9,1,1, 2.265, 10484.801, 447.403, 52877.319 25/04/01,08:13:33,08,09,1, 11.9,1,1, 2.265, 10484.789, 447.400, 52877.343 25/04/01,08:13:33,09,09,1, 11.9,1,1, 2.265, 10484.779, 447.408, 52877.366 25/04/01,08:13:33,10,09,1, 11.9,1,1, 2.265, 10484.795, 447.421, 52877.354 25/04/01,08:13:33,11,09,1, 11.9,1,1, 2.265, 10484.780, 447.403, 52877.292 25/04/01,08:13:33,12,09,1, 11.9,1,1, 2.265, 10484.803, 447.394, 52877.295 25/04/01,08:13:33,13,09,1, 11.9,1,1, 2.265, 10484.788, 447.402, 52877.384 25/04/01,08:13:33,14,09,1, 11.9,1,1, 2.265, 10484.770, 447.392, 52877.362 25/04/01,08:13:33,15,09,1, 11.9,1,1, 2.265, 10484.777, 447.404, 52877.320 25/04/01,08:13:33,16,09,1, 11.9,1,1, 2.265, 10484.764, 447.412, 52877.307 25/04/01,08:13:33,17,09,1, 11.9,1,1, 2.265, 10484.779, 447.408, 52877.248 25/04/01,08:13:33,18,09,1, 11.9,1,1, 2.265, 10484.770, 447.412, 52877.290 25/04/01,08:13:33,19,09,1, 11.9,1,1, 2.265, 10484.777, 447.397, 52877.376 25/04/01,08:13:34,00,09,1, 12.0,1,1, 2.265, 10484.769, 447.397, 52877.376 25/04/01,08:13:34,01,09,1, 12.0,1,1, 2.265, 10484.774, 447.406, 52877.386 25/04/01,08:13:34,02,09,1, 12.0,1,1, 2.265, 10484.773, 447.410, 52877.335 25/04/01,08:13:34,03,09,1, 12.0,1,1, 2.265, 10484.761, 447.423, 52877.349 25/04/01,08:13:34,04,09,1, 12.0,1,1, 2.265, 10484.773, 447.399, 52877.315 25/04/01,08:13:34,05,09,1, 12.0,1,1, 2.265, 10484.776, 447.425, 52877.363 25/04/01,08:13:34,06,09,1, 12.0,1,1, 2.265, 10484.759, 447.422, 52877.296 25/04/01,08:13:34,07,09,1, 12.0,1,1, 2.265, 10484.775, 447.388, 52877.313 25/04/01,08:13:34,08,09,1, 12.0,1,1, 2.265, 10484.784, 447.397, 52877.341 25/04/01,08:13:34,09,09,1, 12.0,1,1, 2.265, 10484.777, 447.417, 52877.376 25/04/01,08:13:34,10,09,1, 12.0,1,1, 2.265, 10484.764, 447.380, 52877.366 25/04/01,08:13:34,11,09,1, 12.0,1,1, 2.265, 10484.756, 447.391, 52877.341 25/04/01,08:13:34,12,09,1, 12.0,1,1, 2.265, 10484.796, 447.417, 52877.328 25/04/01,08:13:34,13,09,1, 12.0,1,1, 2.265, 10484.774, 447.371, 52877.372 25/04/01,08:13:34,14,09,1, 12.0,1,1, 2.265, 10484.783, 447.397, 52877.351 25/04/01,08:13:34,15,09,1, 12.0,1,1, 2.265, 10484.772, 447.392, 52877.342 25/04/01,08:13:34,16,09,1, 12.0,1,1, 2.265, 10484.775, 447.370, 52877.332 25/04/01,08:13:34,17,09,1, 12.0,1,1, 2.265, 10484.749, 447.378, 52877.364 25/04/01,08:13:34,18,09,1, 12.0,1,1, 2.265, 10484.783, 447.378, 52877.328 25/04/01,08:13:34,19,09,1, 12.0,1,1, 2.265, 10484.752, 447.377, 52877.386 25/04/01,08:13:35,00,09,1, 12.0,1,1, 2.266, 10484.744, 447.377, 52877.386 25/04/01,08:13:35,01,09,1, 12.0,1,1, 2.266, 10484.776, 447.376, 52877.268 25/04/01,08:13:35,02,09,1, 12.0,1,1, 2.266, 10484.752, 447.388, 52877.316 25/04/01,08:13:35,03,09,1, 12.0,1,1, 2.266, 10484.768, 447.387, 52877.348 25/04/01,08:13:35,04,09,1, 12.0,1,1, 2.266, 10484.778, 447.401, 52877.324 25/04/01,08:13:35,05,09,1, 12.0,1,1, 2.266, 10484.767, 447.377, 52877.335 25/04/01,08:13:35,06,09,1, 12.0,1,1, 2.266, 10484.768, 447.385, 52877.373 25/04/01,08:13:35,07,09,1, 12.0,1,1, 2.266, 10484.783, 447.396, 52877.386 25/04/01,08:13:35,08,09,1, 12.0,1,1, 2.266, 10484.757, 447.402, 52877.330 25/04/01,08:13:35,09,09,1, 12.0,1,1, 2.266, 10484.776, 447.376, 52877.366 25/04/01,08:13:35,10,09,1, 12.0,1,1, 2.266, 10484.741, 447.386, 52877.339 25/04/01,08:13:35,11,09,1, 12.0,1,1, 2.266, 10484.760, 447.377, 52877.343 25/04/01,08:13:35,12,09,1, 12.0,1,1, 2.266, 10484.776, 447.382, 52877.363 25/04/01,08:13:35,13,09,1, 12.0,1,1, 2.266, 10484.773, 447.386, 52877.366 25/04/01,08:13:35,14,09,1, 12.0,1,1, 2.266, 10484.762, 447.388, 52877.365 25/04/01,08:13:35,15,09,1, 12.0,1,1, 2.266, 10484.778, 447.418, 52877.393 25/04/01,08:13:35,16,09,1, 12.0,1,1, 2.266, 10484.784, 447.394, 52877.396 25/04/01,08:13:35,17,09,1, 12.0,1,1, 2.266, 10484.774, 447.400, 52877.321 25/04/01,08:13:35,18,09,1, 12.0,1,1, 2.266, 10484.767, 447.396, 52877.413 25/04/01,08:13:35,19,09,1, 12.0,1,1, 2.266, 10484.763, 447.390, 52877.345 25/04/01,08:13:36,00,08,1, 11.9,1,1, 2.263, 10484.761, 447.390, 52877.345 25/04/01,08:13:36,01,08,1, 11.9,1,1, 2.263, 10484.765, 447.376, 52877.324 25/04/01,08:13:36,02,08,1, 11.9,1,1, 2.263, 10484.750, 447.387, 52877.375 25/04/01,08:13:36,03,08,1, 11.9,1,1, 2.263, 10484.781, 447.389, 52877.330 25/04/01,08:13:36,04,08,1, 11.9,1,1, 2.263, 10484.758, 447.383, 52877.408 25/04/01,08:13:36,05,08,1, 11.9,1,1, 2.263, 10484.759, 447.380, 52877.387 25/04/01,08:13:36,06,08,1, 11.9,1,1, 2.263, 10484.762, 447.386, 52877.410 25/04/01,08:13:36,07,08,1, 11.9,1,1, 2.263, 10484.761, 447.392, 52877.324 25/04/01,08:13:36,08,08,1, 11.9,1,1, 2.263, 10484.781, 447.367, 52877.437 25/04/01,08:13:36,09,08,1, 11.9,1,1, 2.263, 10484.755, 447.380, 52877.388 25/04/01,08:13:36,10,08,1, 11.9,1,1, 2.263, 10484.771, 447.376, 52877.290 25/04/01,08:13:36,11,08,1, 11.9,1,1, 2.263, 10484.752, 447.376, 52877.436 25/04/01,08:13:36,12,08,1, 11.9,1,1, 2.263, 10484.773, 447.376, 52877.439 25/04/01,08:13:36,13,08,1, 11.9,1,1, 2.263, 10484.782, 447.387, 52877.425 25/04/01,08:13:36,14,08,1, 11.9,1,1, 2.263, 10484.771, 447.394, 52877.405 25/04/01,08:13:36,15,08,1, 11.9,1,1, 2.263, 10484.787, 447.401, 52877.335 25/04/01,08:13:36,16,08,1, 11.9,1,1, 2.263, 10484.785, 447.412, 52877.279 25/04/01,08:13:36,17,08,1, 11.9,1,1, 2.263, 10484.744, 447.383, 52877.401 25/04/01,08:13:36,18,08,1, 11.9,1,1, 2.263, 10484.780, 447.375, 52877.387 25/04/01,08:13:36,19,08,1, 11.9,1,1, 2.263, 10484.762, 447.378, 52877.338 25/04/01,08:13:37,00,09,1, 11.9,1,1, 2.264, 10484.761, 447.378, 52877.338 25/04/01,08:13:37,01,09,1, 11.9,1,1, 2.264, 10484.794, 447.397, 52877.407 25/04/01,08:13:37,02,09,1, 11.9,1,1, 2.264, 10484.766, 447.373, 52877.411 25/04/01,08:13:37,03,09,1, 11.9,1,1, 2.264, 10484.770, 447.410, 52877.439 25/04/01,08:13:37,04,09,1, 11.9,1,1, 2.264, 10484.762, 447.379, 52877.428 25/04/01,08:13:37,05,09,1, 11.9,1,1, 2.264, 10484.747, 447.399, 52877.325 25/04/01,08:13:37,06,09,1, 11.9,1,1, 2.264, 10484.812, 447.396, 52877.345 25/04/01,08:13:37,07,09,1, 11.9,1,1, 2.264, 10484.743, 447.402, 52877.379 25/04/01,08:13:37,08,09,1, 11.9,1,1, 2.264, 10484.767, 447.386, 52877.333 25/04/01,08:13:37,09,09,1, 11.9,1,1, 2.264, 10484.768, 447.386, 52877.416 25/04/01,08:13:37,10,09,1, 11.9,1,1, 2.264, 10484.780, 447.383, 52877.385 25/04/01,08:13:37,11,09,1, 11.9,1,1, 2.264, 10484.766, 447.387, 52877.387 25/04/01,08:13:37,12,09,1, 11.9,1,1, 2.264, 10484.771, 447.397, 52877.492 25/04/01,08:13:37,13,09,1, 11.9,1,1, 2.264, 10484.820, 447.388, 52877.317 25/04/01,08:13:37,14,09,1, 11.9,1,1, 2.264, 10484.803, 447.390, 52877.377 25/04/01,08:13:37,15,09,1, 11.9,1,1, 2.264, 10484.799, 447.378, 52877.394 25/04/01,08:13:37,16,09,1, 11.9,1,1, 2.264, 10484.769, 447.384, 52877.440 25/04/01,08:13:37,17,09,1, 11.9,1,1, 2.264, 10484.773, 447.386, 52877.387 25/04/01,08:13:37,18,09,1, 11.9,1,1, 2.264, 10484.795, 447.369, 52877.386 25/04/01,08:13:37,19,09,1, 11.9,1,1, 2.264, 10484.777, 447.385, 52877.411 25/04/01,08:13:38,00,08,1, 11.9,1,1, 2.263, 10484.769, 447.385, 52877.411 25/04/01,08:13:38,01,08,1, 11.9,1,1, 2.263, 10484.774, 447.369, 52877.302 25/04/01,08:13:38,02,08,1, 11.9,1,1, 2.263, 10484.792, 447.376, 52877.406 25/04/01,08:13:38,03,08,1, 11.9,1,1, 2.263, 10484.807, 447.394, 52877.378 25/04/01,08:13:38,04,08,1, 11.9,1,1, 2.263, 10484.781, 447.380, 52877.432 25/04/01,08:13:38,05,08,1, 11.9,1,1, 2.263, 10484.783, 447.408, 52877.336 25/04/01,08:13:38,06,08,1, 11.9,1,1, 2.263, 10484.797, 447.389, 52877.390 25/04/01,08:13:38,07,08,1, 11.9,1,1, 2.263, 10484.778, 447.404, 52877.417 25/04/01,08:13:38,08,08,1, 11.9,1,1, 2.263, 10484.789, 447.401, 52877.425 25/04/01,08:13:38,09,08,1, 11.9,1,1, 2.263, 10484.775, 447.384, 52877.388 25/04/01,08:13:38,10,08,1, 11.9,1,1, 2.263, 10484.760, 447.384, 52877.387 25/04/01,08:13:38,11,08,1, 11.9,1,1, 2.263, 10484.783, 447.387, 52877.364 25/04/01,08:13:38,12,08,1, 11.9,1,1, 2.263, 10484.794, 447.395, 52877.433 25/04/01,08:13:38,13,08,1, 11.9,1,1, 2.263, 10484.811, 447.413, 52877.391 25/04/01,08:13:38,14,08,1, 11.9,1,1, 2.263, 10484.808, 447.410, 52877.405 25/04/01,08:13:38,15,08,1, 11.9,1,1, 2.263, 10484.784, 447.384, 52877.427 25/04/01,08:13:38,16,08,1, 11.9,1,1, 2.263, 10484.777, 447.393, 52877.382 25/04/01,08:13:38,17,08,1, 11.9,1,1, 2.263, 10484.801, 447.380, 52877.363 25/04/01,08:13:38,18,08,1, 11.9,1,1, 2.263, 10484.772, 447.371, 52877.381 25/04/01,08:13:38,19,08,1, 11.9,1,1, 2.263, 10484.782, 447.387, 52877.388 25/04/01,08:13:39,00,08,1, 11.9,1,1, 2.265, 10484.778, 447.387, 52877.388 25/04/01,08:13:39,01,08,1, 11.9,1,1, 2.265, 10484.790, 447.398, 52877.390 25/04/01,08:13:39,02,08,1, 11.9,1,1, 2.265, 10484.765, 447.402, 52877.445 25/04/01,08:13:39,03,08,1, 11.9,1,1, 2.265, 10484.780, 447.395, 52877.446 25/04/01,08:13:39,04,08,1, 11.9,1,1, 2.265, 10484.797, 447.394, 52877.433 25/04/01,08:13:39,05,08,1, 11.9,1,1, 2.265, 10484.787, 447.388, 52877.359 25/04/01,08:13:39,06,08,1, 11.9,1,1, 2.265, 10484.811, 447.404, 52877.425 25/04/01,08:13:39,07,08,1, 11.9,1,1, 2.265, 10484.812, 447.404, 52877.390 25/04/01,08:13:39,08,08,1, 11.9,1,1, 2.265, 10484.786, 447.398, 52877.393 25/04/01,08:13:39,09,08,1, 11.9,1,1, 2.265, 10484.808, 447.365, 52877.367 25/04/01,08:13:39,10,08,1, 11.9,1,1, 2.265, 10484.802, 447.397, 52877.415 25/04/01,08:13:39,11,08,1, 11.9,1,1, 2.265, 10484.806, 447.380, 52877.402 25/04/01,08:13:39,12,08,1, 11.9,1,1, 2.265, 10484.829, 447.389, 52877.399 25/04/01,08:13:39,13,08,1, 11.9,1,1, 2.265, 10484.787, 447.382, 52877.404 25/04/01,08:13:39,14,08,1, 11.9,1,1, 2.265, 10484.811, 447.394, 52877.415 25/04/01,08:13:39,15,08,1, 11.9,1,1, 2.265, 10484.804, 447.364, 52877.393 25/04/01,08:13:39,16,08,1, 11.9,1,1, 2.265, 10484.811, 447.381, 52877.381 25/04/01,08:13:39,17,08,1, 11.9,1,1, 2.265, 10484.841, 447.400, 52877.461 25/04/01,08:13:39,18,08,1, 11.9,1,1, 2.265, 10484.835, 447.401, 52877.465 25/04/01,08:13:39,19,08,1, 11.9,1,1, 2.265, 10484.814, 447.402, 52877.443 25/04/01,08:13:40,00,09,1, 11.9,1,1, 2.263, 10484.811, 447.402, 52877.443 25/04/01,08:13:40,01,09,1, 11.9,1,1, 2.263, 10484.848, 447.393, 52877.413 25/04/01,08:13:40,02,09,1, 11.9,1,1, 2.263, 10484.828, 447.394, 52877.362 25/04/01,08:13:40,03,09,1, 11.9,1,1, 2.263, 10484.827, 447.402, 52877.437 25/04/01,08:13:40,04,09,1, 11.9,1,1, 2.263, 10484.839, 447.374, 52877.379 25/04/01,08:13:40,05,09,1, 11.9,1,1, 2.263, 10484.818, 447.382, 52877.454 25/04/01,08:13:40,06,09,1, 11.9,1,1, 2.263, 10484.834, 447.392, 52877.390 25/04/01,08:13:40,07,09,1, 11.9,1,1, 2.263, 10484.846, 447.391, 52877.406 25/04/01,08:13:40,08,09,1, 11.9,1,1, 2.263, 10484.833, 447.381, 52877.384 25/04/01,08:13:40,09,09,1, 11.9,1,1, 2.263, 10484.821, 447.381, 52877.362 25/04/01,08:13:40,10,09,1, 11.9,1,1, 2.263, 10484.816, 447.381, 52877.381 25/04/01,08:13:40,11,09,1, 11.9,1,1, 2.263, 10484.818, 447.404, 52877.360 25/04/01,08:13:40,12,09,1, 11.9,1,1, 2.263, 10484.821, 447.394, 52877.409 25/04/01,08:13:40,13,09,1, 11.9,1,1, 2.263, 10484.834, 447.407, 52877.377 25/04/01,08:13:40,14,09,1, 11.9,1,1, 2.263, 10484.865, 447.407, 52877.371 25/04/01,08:13:40,15,09,1, 11.9,1,1, 2.263, 10484.845, 447.412, 52877.386 25/04/01,08:13:40,16,09,1, 11.9,1,1, 2.263, 10484.861, 447.410, 52877.371 25/04/01,08:13:40,17,09,1, 11.9,1,1, 2.263, 10484.851, 447.407, 52877.393 25/04/01,08:13:40,18,09,1, 11.9,1,1, 2.263, 10484.864, 447.429, 52877.404 25/04/01,08:13:40,19,09,1, 11.9,1,1, 2.263, 10484.858, 447.405, 52877.388 25/04/01,08:13:41,00,08,1, 11.9,1,1, 2.266, 10484.853, 447.405, 52877.388 25/04/01,08:13:41,01,08,1, 11.9,1,1, 2.266, 10484.873, 447.385, 52877.321 25/04/01,08:13:41,02,08,1, 11.9,1,1, 2.266, 10484.840, 447.421, 52877.365 25/04/01,08:13:41,03,08,1, 11.9,1,1, 2.266, 10484.861, 447.404, 52877.326 25/04/01,08:13:41,04,08,1, 11.9,1,1, 2.266, 10484.853, 447.399, 52877.440 25/04/01,08:13:41,05,08,1, 11.9,1,1, 2.266, 10484.846, 447.396, 52877.385 25/04/01,08:13:41,06,08,1, 11.9,1,1, 2.266, 10484.863, 447.419, 52877.376 25/04/01,08:13:41,07,08,1, 11.9,1,1, 2.266, 10484.867, 447.426, 52877.393 25/04/01,08:13:41,08,08,1, 11.9,1,1, 2.266, 10484.864, 447.433, 52877.362 25/04/01,08:13:41,09,08,1, 11.9,1,1, 2.266, 10484.887, 447.411, 52877.376 25/04/01,08:13:41,10,08,1, 11.9,1,1, 2.266, 10484.874, 447.410, 52877.387 25/04/01,08:13:41,11,08,1, 11.9,1,1, 2.266, 10484.883, 447.409, 52877.406 25/04/01,08:13:41,12,08,1, 11.9,1,1, 2.266, 10484.870, 447.398, 52877.351 25/04/01,08:13:41,13,08,1, 11.9,1,1, 2.266, 10484.869, 447.394, 52877.361 25/04/01,08:13:41,14,08,1, 11.9,1,1, 2.266, 10484.886, 447.385, 52877.368 25/04/01,08:13:41,15,08,1, 11.9,1,1, 2.266, 10484.869, 447.387, 52877.434 25/04/01,08:13:41,16,08,1, 11.9,1,1, 2.266, 10484.893, 447.409, 52877.411 25/04/01,08:13:41,17,08,1, 11.9,1,1, 2.266, 10484.882, 447.385, 52877.365 25/04/01,08:13:41,18,08,1, 11.9,1,1, 2.266, 10484.896, 447.392, 52877.390 25/04/01,08:13:41,19,08,1, 11.9,1,1, 2.266, 10484.894, 447.383, 52877.372 25/04/01,08:13:42,00,08,1, 11.9,1,1, 2.270, 10484.886, 447.383, 52877.372 25/04/01,08:13:42,01,08,1, 11.9,1,1, 2.270, 10484.894, 447.417, 52877.372 25/04/01,08:13:42,02,08,1, 11.9,1,1, 2.270, 10484.910, 447.399, 52877.376 25/04/01,08:13:42,03,08,1, 11.9,1,1, 2.270, 10484.888, 447.410, 52877.381 25/04/01,08:13:42,04,08,1, 11.9,1,1, 2.270, 10484.864, 447.400, 52877.357 25/04/01,08:13:42,05,08,1, 11.9,1,1, 2.270, 10484.887, 447.390, 52877.344 25/04/01,08:13:42,06,08,1, 11.9,1,1, 2.270, 10484.897, 447.392, 52877.386 25/04/01,08:13:42,07,08,1, 11.9,1,1, 2.270, 10484.903, 447.404, 52877.456 25/04/01,08:13:42,08,08,1, 11.9,1,1, 2.270, 10484.904, 447.419, 52877.389 25/04/01,08:13:42,09,08,1, 11.9,1,1, 2.270, 10484.900, 447.427, 52877.406 25/04/01,08:13:42,10,08,1, 11.9,1,1, 2.270, 10484.901, 447.414, 52877.358 25/04/01,08:13:42,11,08,1, 11.9,1,1, 2.270, 10484.930, 447.415, 52877.418 25/04/01,08:13:42,12,08,1, 11.9,1,1, 2.270, 10484.917, 447.399, 52877.386 25/04/01,08:13:42,13,08,1, 11.9,1,1, 2.270, 10484.900, 447.403, 52877.300 25/04/01,08:13:42,14,08,1, 11.9,1,1, 2.270, 10484.964, 447.357, 52877.287 25/04/01,08:13:42,15,08,1, 11.9,1,1, 2.270, 10484.893, 447.402, 52877.378 25/04/01,08:13:42,16,08,1, 11.9,1,1, 2.270, 10484.898, 447.392, 52877.369 25/04/01,08:13:42,17,08,1, 11.9,1,1, 2.270, 10484.913, 447.415, 52877.394 25/04/01,08:13:42,18,08,1, 11.9,1,1, 2.270, 10484.927, 447.385, 52877.332 25/04/01,08:13:42,19,08,1, 11.9,1,1, 2.270, 10484.920, 447.407, 52877.399 25/04/01,08:13:43,00,08,1, 11.9,1,1, 2.262, 10484.920, 447.407, 52877.399 25/04/01,08:13:43,01,08,1, 11.9,1,1, 2.262, 10484.937, 447.420, 52877.386 25/04/01,08:13:43,02,08,1, 11.9,1,1, 2.262, 10484.935, 447.388, 52877.309 25/04/01,08:13:43,03,08,1, 11.9,1,1, 2.262, 10484.947, 447.413, 52877.435 25/04/01,08:13:43,04,08,1, 11.9,1,1, 2.262, 10484.928, 447.397, 52877.352 25/04/01,08:13:43,05,08,1, 11.9,1,1, 2.262, 10484.944, 447.396, 52877.387 25/04/01,08:13:43,06,08,1, 11.9,1,1, 2.262, 10484.936, 447.409, 52877.473 25/04/01,08:13:43,07,08,1, 11.9,1,1, 2.262, 10484.941, 447.379, 52877.390 25/04/01,08:13:43,08,08,1, 11.9,1,1, 2.262, 10484.916, 447.382, 52877.360 25/04/01,08:13:43,09,08,1, 11.9,1,1, 2.262, 10484.948, 447.410, 52877.419 25/04/01,08:13:43,10,08,1, 11.9,1,1, 2.262, 10484.933, 447.401, 52877.392 25/04/01,08:13:43,11,08,1, 11.9,1,1, 2.262, 10484.942, 447.406, 52877.366 25/04/01,08:13:43,12,08,1, 11.9,1,1, 2.262, 10484.947, 447.409, 52877.373 25/04/01,08:13:43,13,08,1, 11.9,1,1, 2.262, 10484.956, 447.385, 52877.440 25/04/01,08:13:43,14,08,1, 11.9,1,1, 2.262, 10484.963, 447.396, 52877.381 25/04/01,08:13:43,15,08,1, 11.9,1,1, 2.262, 10484.963, 447.374, 52877.371 25/04/01,08:13:43,16,08,1, 11.9,1,1, 2.262, 10484.941, 447.402, 52877.395 25/04/01,08:13:43,17,08,1, 11.9,1,1, 2.262, 10484.961, 447.381, 52877.381 25/04/01,08:13:43,18,08,1, 11.9,1,1, 2.262, 10484.980, 447.407, 52877.395 25/04/01,08:13:43,19,08,1, 11.9,1,1, 2.262, 10484.965, 447.383, 52877.372 25/04/01,08:13:44,00,08,1, 11.9,1,1, 2.270, 10484.961, 447.383, 52877.372 25/04/01,08:13:44,01,08,1, 11.9,1,1, 2.270, 10484.998, 447.398, 52877.364 25/04/01,08:13:44,02,08,1, 11.9,1,1, 2.270, 10484.972, 447.404, 52877.409 25/04/01,08:13:44,03,08,1, 11.9,1,1, 2.270, 10484.993, 447.376, 52877.354 25/04/01,08:13:44,04,08,1, 11.9,1,1, 2.270, 10485.001, 447.402, 52877.393 25/04/01,08:13:44,05,08,1, 11.9,1,1, 2.270, 10484.983, 447.386, 52877.431 25/04/01,08:13:44,06,08,1, 11.9,1,1, 2.270, 10484.990, 447.371, 52877.354 25/04/01,08:13:44,07,08,1, 11.9,1,1, 2.270, 10485.011, 447.376, 52877.365 25/04/01,08:13:44,08,08,1, 11.9,1,1, 2.270, 10484.987, 447.402, 52877.403 25/04/01,08:13:44,09,08,1, 11.9,1,1, 2.270, 10485.000, 447.393, 52877.367 25/04/01,08:13:44,10,08,1, 11.9,1,1, 2.270, 10484.998, 447.409, 52877.384 25/04/01,08:13:44,11,08,1, 11.9,1,1, 2.270, 10485.010, 447.419, 52877.391 25/04/01,08:13:44,12,08,1, 11.9,1,1, 2.270, 10484.991, 447.393, 52877.269 25/04/01,08:13:44,13,08,1, 11.9,1,1, 2.270, 10485.010, 447.417, 52877.516 25/04/01,08:13:44,14,08,1, 11.9,1,1, 2.270, 10485.003, 447.385, 52877.425 25/04/01,08:13:44,15,08,1, 11.9,1,1, 2.270, 10485.027, 447.405, 52877.433 25/04/01,08:13:44,16,08,1, 11.9,1,1, 2.270, 10485.000, 447.422, 52877.393 25/04/01,08:13:44,17,08,1, 11.9,1,1, 2.270, 10485.021, 447.401, 52877.370 25/04/01,08:13:44,18,08,1, 11.9,1,1, 2.270, 10485.010, 447.404, 52877.418 25/04/01,08:13:44,19,08,1, 11.9,1,1, 2.270, 10485.015, 447.410, 52877.392 25/04/01,08:13:45,00,08,1, 11.8,1,1, 2.268, 10485.011, 447.410, 52877.392 25/04/01,08:13:45,01,08,1, 11.8,1,1, 2.268, 10485.036, 447.394, 52877.380 25/04/01,08:13:45,02,08,1, 11.8,1,1, 2.268, 10485.044, 447.399, 52877.379 25/04/01,08:13:45,03,08,1, 11.8,1,1, 2.268, 10485.047, 447.416, 52877.373 25/04/01,08:13:45,04,08,1, 11.8,1,1, 2.268, 10485.009, 447.391, 52877.399 25/04/01,08:13:45,05,08,1, 11.8,1,1, 2.268, 10485.022, 447.400, 52877.423 25/04/01,08:13:45,06,08,1, 11.8,1,1, 2.268, 10485.037, 447.385, 52877.400 25/04/01,08:13:45,07,08,1, 11.8,1,1, 2.268, 10484.999, 447.408, 52877.449 25/04/01,08:13:45,08,08,1, 11.8,1,1, 2.268, 10485.016, 447.398, 52877.374 25/04/01,08:13:45,09,08,1, 11.8,1,1, 2.268, 10485.014, 447.385, 52877.382 25/04/01,08:13:45,10,08,1, 11.8,1,1, 2.268, 10485.014, 447.402, 52877.418 25/04/01,08:13:45,11,08,1, 11.8,1,1, 2.268, 10485.030, 447.389, 52877.409 25/04/01,08:13:45,12,08,1, 11.8,1,1, 2.268, 10485.052, 447.382, 52877.479 25/04/01,08:13:45,13,08,1, 11.8,1,1, 2.268, 10485.059, 447.384, 52877.423 25/04/01,08:13:45,14,08,1, 11.8,1,1, 2.268, 10485.042, 447.392, 52877.477 25/04/01,08:13:45,15,08,1, 11.8,1,1, 2.268, 10485.024, 447.382, 52877.473 25/04/01,08:13:45,16,08,1, 11.8,1,1, 2.268, 10485.051, 447.379, 52877.440 25/04/01,08:13:45,17,08,1, 11.8,1,1, 2.268, 10485.040, 447.396, 52877.493 25/04/01,08:13:45,18,08,1, 11.8,1,1, 2.268, 10485.028, 447.384, 52877.434 25/04/01,08:13:45,19,08,1, 11.8,1,1, 2.268, 10485.039, 447.392, 52877.489 25/04/01,08:13:46,00,08,1, 12.0,1,1, 2.268, 10485.036, 447.392, 52877.489 25/04/01,08:13:46,01,08,1, 12.0,1,1, 2.268, 10485.055, 447.380, 52877.468 25/04/01,08:13:46,02,08,1, 12.0,1,1, 2.268, 10485.057, 447.360, 52877.443 25/04/01,08:13:46,03,08,1, 12.0,1,1, 2.268, 10485.059, 447.380, 52877.417 25/04/01,08:13:46,04,08,1, 12.0,1,1, 2.268, 10485.049, 447.399, 52877.410 25/04/01,08:13:46,05,08,1, 12.0,1,1, 2.268, 10485.055, 447.386, 52877.443 25/04/01,08:13:46,06,08,1, 12.0,1,1, 2.268, 10485.048, 447.374, 52877.468 25/04/01,08:13:46,07,08,1, 12.0,1,1, 2.268, 10485.070, 447.346, 52877.410 25/04/01,08:13:46,08,08,1, 12.0,1,1, 2.268, 10485.058, 447.385, 52877.442 25/04/01,08:13:46,09,08,1, 12.0,1,1, 2.268, 10485.052, 447.380, 52877.411 25/04/01,08:13:46,10,08,1, 12.0,1,1, 2.268, 10485.055, 447.371, 52877.405 25/04/01,08:13:46,11,08,1, 12.0,1,1, 2.268, 10485.065, 447.372, 52877.378 25/04/01,08:13:46,12,08,1, 12.0,1,1, 2.268, 10485.082, 447.391, 52877.396 25/04/01,08:13:46,13,08,1, 12.0,1,1, 2.268, 10485.071, 447.404, 52877.422 25/04/01,08:13:46,14,08,1, 12.0,1,1, 2.268, 10485.062, 447.385, 52877.384 25/04/01,08:13:46,15,08,1, 12.0,1,1, 2.268, 10485.056, 447.409, 52877.421 25/04/01,08:13:46,16,08,1, 12.0,1,1, 2.268, 10485.054, 447.383, 52877.441 25/04/01,08:13:46,17,08,1, 12.0,1,1, 2.268, 10485.068, 447.388, 52877.370 25/04/01,08:13:46,18,08,1, 12.0,1,1, 2.268, 10485.069, 447.376, 52877.410 25/04/01,08:13:46,19,08,1, 12.0,1,1, 2.268, 10485.080, 447.362, 52877.413 25/04/01,08:13:47,00,09,1, 11.9,1,1, 2.268, 10485.078, 447.362, 52877.413 25/04/01,08:13:47,01,09,1, 11.9,1,1, 2.268, 10485.040, 447.383, 52877.371 25/04/01,08:13:47,02,09,1, 11.9,1,1, 2.268, 10485.113, 447.373, 52877.463 25/04/01,08:13:47,03,09,1, 11.9,1,1, 2.268, 10485.098, 447.370, 52877.365 25/04/01,08:13:47,04,09,1, 11.9,1,1, 2.268, 10485.085, 447.369, 52877.422 25/04/01,08:13:47,05,09,1, 11.9,1,1, 2.268, 10485.071, 447.357, 52877.423 25/04/01,08:13:47,06,09,1, 11.9,1,1, 2.268, 10485.082, 447.374, 52877.376 25/04/01,08:13:47,07,09,1, 11.9,1,1, 2.268, 10485.070, 447.355, 52877.379 25/04/01,08:13:47,08,09,1, 11.9,1,1, 2.268, 10485.087, 447.366, 52877.373 25/04/01,08:13:47,09,09,1, 11.9,1,1, 2.268, 10485.109, 447.345, 52877.337 25/04/01,08:13:47,10,09,1, 11.9,1,1, 2.268, 10485.094, 447.361, 52877.370 25/04/01,08:13:47,11,09,1, 11.9,1,1, 2.268, 10485.080, 447.361, 52877.400 25/04/01,08:13:47,12,09,1, 11.9,1,1, 2.268, 10485.078, 447.367, 52877.362 25/04/01,08:13:47,13,09,1, 11.9,1,1, 2.268, 10485.108, 447.347, 52877.344 25/04/01,08:13:47,14,09,1, 11.9,1,1, 2.268, 10485.098, 447.355, 52877.436 25/04/01,08:13:47,15,09,1, 11.9,1,1, 2.268, 10485.115, 447.349, 52877.456 25/04/01,08:13:47,16,09,1, 11.9,1,1, 2.268, 10485.074, 447.366, 52877.367 25/04/01,08:13:47,17,09,1, 11.9,1,1, 2.268, 10485.078, 447.366, 52877.462 25/04/01,08:13:47,18,09,1, 11.9,1,1, 2.268, 10485.092, 447.362, 52877.425 25/04/01,08:13:47,19,09,1, 11.9,1,1, 2.268, 10485.092, 447.346, 52877.487 25/04/01,08:13:48,00,08,1, 11.9,1,1, 2.269, 10485.086, 447.346, 52877.487 25/04/01,08:13:48,01,08,1, 11.9,1,1, 2.269, 10485.104, 447.353, 52877.387 25/04/01,08:13:48,02,08,1, 11.9,1,1, 2.269, 10485.130, 447.359, 52877.467 25/04/01,08:13:48,03,08,1, 11.9,1,1, 2.269, 10485.097, 447.329, 52877.421 25/04/01,08:13:48,04,08,1, 11.9,1,1, 2.269, 10485.093, 447.332, 52877.392 25/04/01,08:13:48,05,08,1, 11.9,1,1, 2.269, 10485.090, 447.338, 52877.440 25/04/01,08:13:48,06,08,1, 11.9,1,1, 2.269, 10485.090, 447.323, 52877.349 25/04/01,08:13:48,07,08,1, 11.9,1,1, 2.269, 10485.110, 447.342, 52877.445 25/04/01,08:13:48,08,08,1, 11.9,1,1, 2.269, 10485.116, 447.333, 52877.350 25/04/01,08:13:48,09,08,1, 11.9,1,1, 2.269, 10485.111, 447.340, 52877.359 25/04/01,08:13:48,10,08,1, 11.9,1,1, 2.269, 10485.106, 447.355, 52877.438 25/04/01,08:13:48,11,08,1, 11.9,1,1, 2.269, 10485.108, 447.348, 52877.417 25/04/01,08:13:48,12,08,1, 11.9,1,1, 2.269, 10485.102, 447.338, 52877.424 25/04/01,08:13:48,13,08,1, 11.9,1,1, 2.269, 10485.107, 447.339, 52877.451 25/04/01,08:13:48,14,08,1, 11.9,1,1, 2.269, 10485.106, 447.341, 52877.397 25/04/01,08:13:48,15,08,1, 11.9,1,1, 2.269, 10485.104, 447.340, 52877.365 25/04/01,08:13:48,16,08,1, 11.9,1,1, 2.269, 10485.089, 447.311, 52877.334 25/04/01,08:13:48,17,08,1, 11.9,1,1, 2.269, 10485.076, 447.320, 52877.393 25/04/01,08:13:48,18,08,1, 11.9,1,1, 2.269, 10485.096, 447.305, 52877.374 25/04/01,08:13:48,19,08,1, 11.9,1,1, 2.269, 10485.103, 447.321, 52877.390 25/04/01,08:13:49,00,08,1, 11.8,1,1, 2.266, 10485.095, 447.321, 52877.390 25/04/01,08:13:49,01,08,1, 11.8,1,1, 2.266, 10485.103, 447.326, 52877.358 25/04/01,08:13:49,02,08,1, 11.8,1,1, 2.266, 10485.090, 447.359, 52877.443 25/04/01,08:13:49,03,08,1, 11.8,1,1, 2.266, 10485.096, 447.347, 52877.396 25/04/01,08:13:49,04,08,1, 11.8,1,1, 2.266, 10485.104, 447.346, 52877.327 25/04/01,08:13:49,05,08,1, 11.8,1,1, 2.266, 10485.086, 447.351, 52877.419 25/04/01,08:13:49,06,08,1, 11.8,1,1, 2.266, 10485.107, 447.323, 52877.396 25/04/01,08:13:49,07,08,1, 11.8,1,1, 2.266, 10485.072, 447.344, 52877.406 25/04/01,08:13:49,08,08,1, 11.8,1,1, 2.266, 10485.082, 447.330, 52877.360 25/04/01,08:13:49,09,08,1, 11.8,1,1, 2.266, 10485.116, 447.324, 52877.334 25/04/01,08:13:49,10,08,1, 11.8,1,1, 2.266, 10485.086, 447.326, 52877.323 25/04/01,08:13:49,11,08,1, 11.8,1,1, 2.266, 10485.079, 447.344, 52877.403 25/04/01,08:13:49,12,08,1, 11.8,1,1, 2.266, 10485.105, 447.322, 52877.428 25/04/01,08:13:49,13,08,1, 11.8,1,1, 2.266, 10485.105, 447.315, 52877.344 25/04/01,08:13:49,14,08,1, 11.8,1,1, 2.266, 10485.073, 447.339, 52877.416 25/04/01,08:13:49,15,08,1, 11.8,1,1, 2.266, 10485.088, 447.335, 52877.429 25/04/01,08:13:49,16,08,1, 11.8,1,1, 2.266, 10485.075, 447.353, 52877.402 25/04/01,08:13:49,17,08,1, 11.8,1,1, 2.266, 10485.077, 447.301, 52877.372 25/04/01,08:13:49,18,08,1, 11.8,1,1, 2.266, 10485.101, 447.335, 52877.324 25/04/01,08:13:49,19,08,1, 11.8,1,1, 2.266, 10485.062, 447.350, 52877.404 25/04/01,08:13:50,00,08,1, 11.8,1,1, 2.264, 10485.061, 447.350, 52877.404 25/04/01,08:13:50,01,08,1, 11.8,1,1, 2.264, 10485.088, 447.301, 52877.338 25/04/01,08:13:50,02,08,1, 11.8,1,1, 2.264, 10485.074, 447.334, 52877.445 25/04/01,08:13:50,03,08,1, 11.8,1,1, 2.264, 10485.097, 447.354, 52877.447 25/04/01,08:13:50,04,08,1, 11.8,1,1, 2.264, 10485.087, 447.351, 52877.414 25/04/01,08:13:50,05,08,1, 11.8,1,1, 2.264, 10485.068, 447.344, 52877.396 25/04/01,08:13:50,06,08,1, 11.8,1,1, 2.264, 10485.084, 447.339, 52877.371 25/04/01,08:13:50,07,08,1, 11.8,1,1, 2.264, 10485.076, 447.326, 52877.399 25/04/01,08:13:50,08,08,1, 11.8,1,1, 2.264, 10485.104, 447.309, 52877.355 25/04/01,08:13:50,09,08,1, 11.8,1,1, 2.264, 10485.078, 447.312, 52877.358 25/04/01,08:13:50,10,08,1, 11.8,1,1, 2.264, 10485.085, 447.323, 52877.342 25/04/01,08:13:50,11,08,1, 11.8,1,1, 2.264, 10485.086, 447.290, 52877.384 25/04/01,08:13:50,12,08,1, 11.8,1,1, 2.264, 10485.096, 447.310, 52877.422 25/04/01,08:13:50,13,08,1, 11.8,1,1, 2.264, 10485.098, 447.322, 52877.391 25/04/01,08:13:50,14,08,1, 11.8,1,1, 2.264, 10485.081, 447.311, 52877.338 25/04/01,08:13:50,15,08,1, 11.8,1,1, 2.264, 10485.086, 447.318, 52877.328 25/04/01,08:13:50,16,08,1, 11.8,1,1, 2.264, 10485.086, 447.303, 52877.354 25/04/01,08:13:50,17,08,1, 11.8,1,1, 2.264, 10485.070, 447.306, 52877.349 25/04/01,08:13:50,18,08,1, 11.8,1,1, 2.264, 10485.085, 447.317, 52877.428 25/04/01,08:13:50,19,08,1, 11.8,1,1, 2.264, 10485.068, 447.300, 52877.379 25/04/01,08:13:51,00,09,1, 11.9,1,1, 2.267, 10485.061, 447.300, 52877.379 25/04/01,08:13:51,01,09,1, 11.9,1,1, 2.267, 10485.079, 447.307, 52877.394 25/04/01,08:13:51,02,09,1, 11.9,1,1, 2.267, 10485.092, 447.283, 52877.373 25/04/01,08:13:51,03,09,1, 11.9,1,1, 2.267, 10485.084, 447.286, 52877.331 25/04/01,08:13:51,04,09,1, 11.9,1,1, 2.267, 10485.059, 447.288, 52877.333 25/04/01,08:13:51,05,09,1, 11.9,1,1, 2.267, 10485.091, 447.305, 52877.344 25/04/01,08:13:51,06,09,1, 11.9,1,1, 2.267, 10485.090, 447.292, 52877.335 25/04/01,08:13:51,07,09,1, 11.9,1,1, 2.267, 10485.063, 447.285, 52877.360 25/04/01,08:13:51,08,09,1, 11.9,1,1, 2.267, 10485.062, 447.303, 52877.317 25/04/01,08:13:51,09,09,1, 11.9,1,1, 2.267, 10485.081, 447.300, 52877.309 25/04/01,08:13:51,10,09,1, 11.9,1,1, 2.267, 10485.071, 447.308, 52877.435 25/04/01,08:13:51,11,09,1, 11.9,1,1, 2.267, 10485.062, 447.279, 52877.353 25/04/01,08:13:51,12,09,1, 11.9,1,1, 2.267, 10485.056, 447.284, 52877.353 25/04/01,08:13:51,13,09,1, 11.9,1,1, 2.267, 10485.066, 447.299, 52877.418 25/04/01,08:13:51,14,09,1, 11.9,1,1, 2.267, 10485.072, 447.265, 52877.406 25/04/01,08:13:51,15,09,1, 11.9,1,1, 2.267, 10485.067, 447.288, 52877.391 25/04/01,08:13:51,16,09,1, 11.9,1,1, 2.267, 10485.069, 447.283, 52877.437 25/04/01,08:13:51,17,09,1, 11.9,1,1, 2.267, 10485.070, 447.279, 52877.376 25/04/01,08:13:51,18,09,1, 11.9,1,1, 2.267, 10485.049, 447.284, 52877.384 25/04/01,08:13:51,19,09,1, 11.9,1,1, 2.267, 10485.082, 447.270, 52877.325 25/04/01,08:13:52,00,08,1, 11.9,1,1, 2.270, 10485.078, 447.270, 52877.325 25/04/01,08:13:52,01,08,1, 11.9,1,1, 2.270, 10485.058, 447.311, 52877.341 25/04/01,08:13:52,02,08,1, 11.9,1,1, 2.270, 10485.046, 447.295, 52877.355 25/04/01,08:13:52,03,08,1, 11.9,1,1, 2.270, 10485.062, 447.297, 52877.386 25/04/01,08:13:52,04,08,1, 11.9,1,1, 2.270, 10485.068, 447.282, 52877.406 25/04/01,08:13:52,05,08,1, 11.9,1,1, 2.270, 10485.069, 447.277, 52877.377 25/04/01,08:13:52,06,08,1, 11.9,1,1, 2.270, 10485.031, 447.283, 52877.408 25/04/01,08:13:52,07,08,1, 11.9,1,1, 2.270, 10485.063, 447.267, 52877.329 25/04/01,08:13:52,08,08,1, 11.9,1,1, 2.270, 10485.073, 447.267, 52877.297 25/04/01,08:13:52,09,08,1, 11.9,1,1, 2.270, 10485.081, 447.288, 52877.372 25/04/01,08:13:52,10,08,1, 11.9,1,1, 2.270, 10485.057, 447.295, 52877.331 25/04/01,08:13:52,11,08,1, 11.9,1,1, 2.270, 10485.073, 447.285, 52877.338 25/04/01,08:13:52,12,08,1, 11.9,1,1, 2.270, 10485.050, 447.287, 52877.326 25/04/01,08:13:52,13,08,1, 11.9,1,1, 2.270, 10485.059, 447.289, 52877.350 25/04/01,08:13:52,14,08,1, 11.9,1,1, 2.270, 10485.033, 447.292, 52877.365 25/04/01,08:13:52,15,08,1, 11.9,1,1, 2.270, 10485.056, 447.284, 52877.347 25/04/01,08:13:52,16,08,1, 11.9,1,1, 2.270, 10485.045, 447.278, 52877.442 25/04/01,08:13:52,17,08,1, 11.9,1,1, 2.270, 10485.057, 447.272, 52877.570 25/04/01,08:13:52,18,08,1, 11.9,1,1, 2.270, 10485.038, 447.258, 52877.326 25/04/01,08:13:52,19,08,1, 11.9,1,1, 2.270, 10485.054, 447.259, 52877.444 25/04/01,08:13:53,00,09,1, 11.9,1,1, 2.267, 10485.053, 447.259, 52877.444 25/04/01,08:13:53,01,09,1, 11.9,1,1, 2.267, 10485.024, 447.246, 52877.386 25/04/01,08:13:53,02,09,1, 11.9,1,1, 2.267, 10485.020, 447.257, 52877.399 25/04/01,08:13:53,03,09,1, 11.9,1,1, 2.267, 10485.052, 447.257, 52877.387 25/04/01,08:13:53,04,09,1, 11.9,1,1, 2.267, 10485.035, 447.237, 52877.333 25/04/01,08:13:53,05,09,1, 11.9,1,1, 2.267, 10485.061, 447.261, 52877.367 25/04/01,08:13:53,06,09,1, 11.9,1,1, 2.267, 10485.043, 447.260, 52877.324 25/04/01,08:13:53,07,09,1, 11.9,1,1, 2.267, 10485.037, 447.254, 52877.310 25/04/01,08:13:53,08,09,1, 11.9,1,1, 2.267, 10485.064, 447.253, 52877.343 25/04/01,08:13:53,09,09,1, 11.9,1,1, 2.267, 10485.047, 447.250, 52877.394 25/04/01,08:13:53,10,09,1, 11.9,1,1, 2.267, 10485.035, 447.252, 52877.362 25/04/01,08:13:53,11,09,1, 11.9,1,1, 2.267, 10485.032, 447.254, 52877.349 25/04/01,08:13:53,12,09,1, 11.9,1,1, 2.267, 10485.066, 447.251, 52877.396 25/04/01,08:13:53,13,09,1, 11.9,1,1, 2.267, 10485.024, 447.257, 52877.344 25/04/01,08:13:53,14,09,1, 11.9,1,1, 2.267, 10485.015, 447.255, 52877.359 25/04/01,08:13:53,15,09,1, 11.9,1,1, 2.267, 10485.020, 447.252, 52877.361 25/04/01,08:13:53,16,09,1, 11.9,1,1, 2.267, 10485.001, 447.229, 52877.362 25/04/01,08:13:53,17,09,1, 11.9,1,1, 2.267, 10484.993, 447.234, 52877.387 25/04/01,08:13:53,18,09,1, 11.9,1,1, 2.267, 10485.015, 447.255, 52877.381 25/04/01,08:13:53,19,09,1, 11.9,1,1, 2.267, 10485.004, 447.254, 52877.353 25/04/01,08:13:54,00,08,1, 11.9,1,1, 2.269, 10485.003, 447.254, 52877.353 25/04/01,08:13:54,01,08,1, 11.9,1,1, 2.269, 10485.007, 447.259, 52877.383 25/04/01,08:13:54,02,08,1, 11.9,1,1, 2.269, 10484.978, 447.217, 52877.363 25/04/01,08:13:54,03,08,1, 11.9,1,1, 2.269, 10484.976, 447.215, 52877.141 25/04/01,08:13:54,04,08,1, 11.9,1,1, 2.269, 10484.993, 447.215, 52877.368 25/04/01,08:13:54,05,08,1, 11.9,1,1, 2.269, 10484.993, 447.216, 52877.065 25/04/01,08:13:54,06,08,1, 11.9,1,1, 2.269, 10485.009, 447.225, 52877.471 25/04/01,08:13:54,07,08,1, 11.9,1,1, 2.269, 10484.981, 447.219, 52877.448 25/04/01,08:13:54,08,08,1, 11.9,1,1, 2.269, 10484.986, 447.233, 52877.411 25/04/01,08:13:54,09,08,1, 11.9,1,1, 2.269, 10484.969, 447.232, 52877.397 25/04/01,08:13:54,10,08,1, 11.9,1,1, 2.269, 10484.977, 447.239, 52877.356 25/04/01,08:13:54,11,08,1, 11.9,1,1, 2.269, 10485.006, 447.224, 52877.391 25/04/01,08:13:54,12,08,1, 11.9,1,1, 2.269, 10484.973, 447.218, 52877.341 25/04/01,08:13:54,13,08,1, 11.9,1,1, 2.269, 10484.992, 447.232, 52877.420 25/04/01,08:13:54,14,08,1, 11.9,1,1, 2.269, 10484.960, 447.215, 52877.341 25/04/01,08:13:54,15,08,1, 11.9,1,1, 2.269, 10484.978, 447.213, 52877.303 25/04/01,08:13:54,16,08,1, 11.9,1,1, 2.269, 10484.990, 447.223, 52877.304 25/04/01,08:13:54,17,08,1, 11.9,1,1, 2.269, 10484.997, 447.222, 52877.324 25/04/01,08:13:54,18,08,1, 11.9,1,1, 2.269, 10484.956, 447.243, 52877.364 25/04/01,08:13:54,19,08,1, 11.9,1,1, 2.269, 10484.978, 447.231, 52877.566 25/04/01,08:13:55,00,08,1, 11.9,1,1, 2.267, 10484.970, 447.231, 52877.566 25/04/01,08:13:55,01,08,1, 11.9,1,1, 2.267, 10484.957, 447.224, 52877.302 25/04/01,08:13:55,02,08,1, 11.9,1,1, 2.267, 10484.951, 447.221, 52877.321 25/04/01,08:13:55,03,08,1, 11.9,1,1, 2.267, 10484.979, 447.199, 52877.380 25/04/01,08:13:55,04,08,1, 11.9,1,1, 2.267, 10484.950, 447.239, 52877.342 25/04/01,08:13:55,05,08,1, 11.9,1,1, 2.267, 10484.976, 447.234, 52877.373 25/04/01,08:13:55,06,08,1, 11.9,1,1, 2.267, 10484.950, 447.200, 52877.359 25/04/01,08:13:55,07,08,1, 11.9,1,1, 2.267, 10484.964, 447.202, 52877.370 25/04/01,08:13:55,08,08,1, 11.9,1,1, 2.267, 10484.947, 447.187, 52877.352 25/04/01,08:13:55,09,08,1, 11.9,1,1, 2.267, 10484.948, 447.225, 52877.370 25/04/01,08:13:55,10,08,1, 11.9,1,1, 2.267, 10484.957, 447.203, 52877.369 25/04/01,08:13:55,11,08,1, 11.9,1,1, 2.267, 10484.934, 447.196, 52877.403 25/04/01,08:13:55,12,08,1, 11.9,1,1, 2.267, 10484.939, 447.193, 52877.374 25/04/01,08:13:55,13,08,1, 11.9,1,1, 2.267, 10484.949, 447.191, 52877.389 25/04/01,08:13:55,14,08,1, 11.9,1,1, 2.267, 10484.931, 447.186, 52877.366 25/04/01,08:13:55,15,08,1, 11.9,1,1, 2.267, 10484.947, 447.187, 52877.328 25/04/01,08:13:55,16,08,1, 11.9,1,1, 2.267, 10484.932, 447.192, 52877.324 25/04/01,08:13:55,17,08,1, 11.9,1,1, 2.267, 10484.931, 447.183, 52877.317 25/04/01,08:13:55,18,08,1, 11.9,1,1, 2.267, 10484.914, 447.194, 52877.321 25/04/01,08:13:55,19,08,1, 11.9,1,1, 2.267, 10484.942, 447.186, 52877.388 25/04/01,08:13:56,00,08,1, 11.9,1,1, 2.266, 10484.936, 447.186, 52877.388 25/04/01,08:13:56,01,08,1, 11.9,1,1, 2.266, 10484.940, 447.178, 52877.358 25/04/01,08:13:56,02,08,1, 11.9,1,1, 2.266, 10484.930, 447.158, 52877.378 25/04/01,08:13:56,03,08,1, 11.9,1,1, 2.266, 10484.921, 447.169, 52877.403 25/04/01,08:13:56,04,08,1, 11.9,1,1, 2.266, 10484.908, 447.165, 52877.341 25/04/01,08:13:56,05,08,1, 11.9,1,1, 2.266, 10484.885, 447.163, 52877.342 25/04/01,08:13:56,06,08,1, 11.9,1,1, 2.266, 10484.903, 447.168, 52877.398 25/04/01,08:13:56,07,08,1, 11.9,1,1, 2.266, 10484.912, 447.176, 52877.420 25/04/01,08:13:56,08,08,1, 11.9,1,1, 2.266, 10484.922, 447.169, 52877.359 25/04/01,08:13:56,09,08,1, 11.9,1,1, 2.266, 10484.909, 447.177, 52877.423 25/04/01,08:13:56,10,08,1, 11.9,1,1, 2.266, 10484.924, 447.145, 52877.339 25/04/01,08:13:56,11,08,1, 11.9,1,1, 2.266, 10484.911, 447.170, 52877.346 25/04/01,08:13:56,12,08,1, 11.9,1,1, 2.266, 10484.878, 447.155, 52877.401 25/04/01,08:13:56,13,08,1, 11.9,1,1, 2.266, 10484.910, 447.161, 52877.410 25/04/01,08:13:56,14,08,1, 11.9,1,1, 2.266, 10484.926, 447.140, 52877.402 25/04/01,08:13:56,15,08,1, 11.9,1,1, 2.266, 10484.912, 447.145, 52877.328 25/04/01,08:13:56,16,08,1, 11.9,1,1, 2.266, 10484.905, 447.160, 52877.348 25/04/01,08:13:56,17,08,1, 11.9,1,1, 2.266, 10484.893, 447.147, 52877.402 25/04/01,08:13:56,18,08,1, 11.9,1,1, 2.266, 10484.879, 447.118, 52877.313 25/04/01,08:13:56,19,08,1, 11.9,1,1, 2.266, 10484.893, 447.122, 52877.319 25/04/01,08:13:57,00,08,1, 11.9,1,1, 2.266, 10484.886, 447.122, 52877.319 25/04/01,08:13:57,01,08,1, 11.9,1,1, 2.266, 10484.858, 447.127, 52877.416 25/04/01,08:13:57,02,08,1, 11.9,1,1, 2.266, 10484.895, 447.127, 52877.404 25/04/01,08:13:57,03,08,1, 11.9,1,1, 2.266, 10484.870, 447.132, 52877.479 25/04/01,08:13:57,04,08,1, 11.9,1,1, 2.266, 10484.869, 447.148, 52877.450 25/04/01,08:13:57,05,08,1, 11.9,1,1, 2.266, 10484.873, 447.114, 52877.404 25/04/01,08:13:57,06,08,1, 11.9,1,1, 2.266, 10484.883, 447.140, 52877.440 25/04/01,08:13:57,07,08,1, 11.9,1,1, 2.266, 10484.871, 447.125, 52877.425 25/04/01,08:13:57,08,08,1, 11.9,1,1, 2.266, 10484.878, 447.130, 52877.413 25/04/01,08:13:57,09,08,1, 11.9,1,1, 2.266, 10484.872, 447.123, 52877.556 25/04/01,08:13:57,10,08,1, 11.9,1,1, 2.266, 10484.887, 447.127, 52877.404 25/04/01,08:13:57,11,08,1, 11.9,1,1, 2.266, 10484.877, 447.123, 52877.403 25/04/01,08:13:57,12,08,1, 11.9,1,1, 2.266, 10484.874, 447.121, 52877.491 25/04/01,08:13:57,13,08,1, 11.9,1,1, 2.266, 10484.859, 447.129, 52877.405 25/04/01,08:13:57,14,08,1, 11.9,1,1, 2.266, 10484.836, 447.135, 52877.473 25/04/01,08:13:57,15,08,1, 11.9,1,1, 2.266, 10484.846, 447.134, 52877.482 25/04/01,08:13:57,16,08,1, 11.9,1,1, 2.266, 10484.871, 447.091, 52877.390 25/04/01,08:13:57,17,08,1, 11.9,1,1, 2.266, 10484.880, 447.143, 52877.485 25/04/01,08:13:57,18,08,1, 11.9,1,1, 2.266, 10484.866, 447.115, 52877.455 25/04/01,08:13:57,19,08,1, 11.9,1,1, 2.266, 10484.864, 447.117, 52877.517 25/04/01,08:13:58,00,09,1, 11.9,1,1, 2.269, 10484.861, 447.117, 52877.517 25/04/01,08:13:58,01,09,1, 11.9,1,1, 2.269, 10484.852, 447.129, 52877.486 25/04/01,08:13:58,02,09,1, 11.9,1,1, 2.269, 10484.870, 447.112, 52877.450 25/04/01,08:13:58,03,09,1, 11.9,1,1, 2.269, 10484.835, 447.103, 52877.496 25/04/01,08:13:58,04,09,1, 11.9,1,1, 2.269, 10484.850, 447.105, 52877.485 25/04/01,08:13:58,05,09,1, 11.9,1,1, 2.269, 10484.840, 447.095, 52877.401 25/04/01,08:13:58,06,09,1, 11.9,1,1, 2.269, 10484.853, 447.099, 52877.446 25/04/01,08:13:58,07,09,1, 11.9,1,1, 2.269, 10484.830, 447.098, 52877.495 25/04/01,08:13:58,08,09,1, 11.9,1,1, 2.269, 10484.849, 447.113, 52877.469 25/04/01,08:13:58,09,09,1, 11.9,1,1, 2.269, 10484.811, 447.116, 52877.443 25/04/01,08:13:58,10,09,1, 11.9,1,1, 2.269, 10484.814, 447.137, 52877.429 25/04/01,08:13:58,11,09,1, 11.9,1,1, 2.269, 10484.833, 447.103, 52877.393 25/04/01,08:13:58,12,09,1, 11.9,1,1, 2.269, 10484.822, 447.104, 52877.418 25/04/01,08:13:58,13,09,1, 11.9,1,1, 2.269, 10484.837, 447.119, 52877.490 25/04/01,08:13:58,14,09,1, 11.9,1,1, 2.269, 10484.855, 447.119, 52877.449 25/04/01,08:13:58,15,09,1, 11.9,1,1, 2.269, 10484.810, 447.089, 52877.391 25/04/01,08:13:58,16,09,1, 11.9,1,1, 2.269, 10484.849, 447.097, 52877.420 25/04/01,08:13:58,17,09,1, 11.9,1,1, 2.269, 10484.818, 447.085, 52877.382 25/04/01,08:13:58,18,09,1, 11.9,1,1, 2.269, 10484.848, 447.095, 52877.294 25/04/01,08:13:58,19,09,1, 11.9,1,1, 2.269, 10484.858, 447.104, 52877.434 25/04/01,08:13:59,00,09,1, 11.9,1,1, 2.268, 10484.853, 447.104, 52877.434 25/04/01,08:13:59,01,09,1, 11.9,1,1, 2.268, 10484.825, 447.086, 52877.447 25/04/01,08:13:59,02,09,1, 11.9,1,1, 2.268, 10484.827, 447.086, 52877.442 25/04/01,08:13:59,03,09,1, 11.9,1,1, 2.268, 10484.811, 447.113, 52877.388 25/04/01,08:13:59,04,09,1, 11.9,1,1, 2.268, 10484.845, 447.103, 52877.412 25/04/01,08:13:59,05,09,1, 11.9,1,1, 2.268, 10484.828, 447.122, 52877.429 25/04/01,08:13:59,06,09,1, 11.9,1,1, 2.268, 10484.828, 447.101, 52877.412 25/04/01,08:13:59,07,09,1, 11.9,1,1, 2.268, 10484.820, 447.088, 52877.470 25/04/01,08:13:59,08,09,1, 11.9,1,1, 2.268, 10484.822, 447.112, 52877.444 25/04/01,08:13:59,09,09,1, 11.9,1,1, 2.268, 10484.806, 447.090, 52877.375 25/04/01,08:13:59,10,09,1, 11.9,1,1, 2.268, 10484.818, 447.083, 52877.434 25/04/01,08:13:59,11,09,1, 11.9,1,1, 2.268, 10484.810, 447.079, 52877.445 25/04/01,08:13:59,12,09,1, 11.9,1,1, 2.268, 10484.807, 447.074, 52877.486 25/04/01,08:13:59,13,09,1, 11.9,1,1, 2.268, 10484.799, 447.089, 52877.450 25/04/01,08:13:59,14,09,1, 11.9,1,1, 2.268, 10484.797, 447.079, 52877.488 25/04/01,08:13:59,15,09,1, 11.9,1,1, 2.268, 10484.819, 447.094, 52877.404 25/04/01,08:13:59,16,09,1, 11.9,1,1, 2.268, 10484.800, 447.077, 52877.450 25/04/01,08:13:59,17,09,1, 11.9,1,1, 2.268, 10484.797, 447.082, 52877.466 25/04/01,08:13:59,18,09,1, 11.9,1,1, 2.268, 10484.807, 447.082, 52877.438 25/04/01,08:13:59,19,09,1, 11.9,1,1, 2.268, 10484.799, 447.067, 52877.403 25/04/01,08:14:00,00,08,1, 11.9,1,1, 2.266, 10484.794, 447.067, 52877.403 25/04/01,08:14:00,01,08,1, 11.9,1,1, 2.266, 10484.801, 447.058, 52877.465 25/04/01,08:14:00,02,08,1, 11.9,1,1, 2.266, 10484.796, 447.060, 52877.306 25/04/01,08:14:00,03,08,1, 11.9,1,1, 2.266, 10484.805, 447.091, 52877.419 25/04/01,08:14:00,04,08,1, 11.9,1,1, 2.266, 10484.798, 447.071, 52877.386 25/04/01,08:14:00,05,08,1, 11.9,1,1, 2.266, 10484.795, 447.059, 52877.339 25/04/01,08:14:00,06,08,1, 11.9,1,1, 2.266, 10484.808, 447.064, 52877.340 25/04/01,08:14:00,07,08,1, 11.9,1,1, 2.266, 10484.789, 447.043, 52877.354 25/04/01,08:14:00,08,08,1, 11.9,1,1, 2.266, 10484.809, 447.061, 52877.321 25/04/01,08:14:00,09,08,1, 11.9,1,1, 2.266, 10484.796, 447.044, 52877.370 25/04/01,08:14:00,10,08,1, 11.9,1,1, 2.266, 10484.797, 447.041, 52877.371 25/04/01,08:14:00,11,08,1, 11.9,1,1, 2.266, 10484.782, 447.049, 52877.387 25/04/01,08:14:00,12,08,1, 11.9,1,1, 2.266, 10484.780, 447.055, 52877.387 25/04/01,08:14:00,13,08,1, 11.9,1,1, 2.266, 10484.782, 447.062, 52877.400 25/04/01,08:14:00,14,08,1, 11.9,1,1, 2.266, 10484.793, 447.070, 52877.393 25/04/01,08:14:00,15,08,1, 11.9,1,1, 2.266, 10484.787, 447.056, 52877.387 25/04/01,08:14:00,16,08,1, 11.9,1,1, 2.266, 10484.790, 447.064, 52877.381 25/04/01,08:14:00,17,08,1, 11.9,1,1, 2.266, 10484.804, 447.048, 52877.385 25/04/01,08:14:00,18,08,1, 11.9,1,1, 2.266, 10484.764, 447.035, 52877.334 25/04/01,08:14:00,19,08,1, 11.9,1,1, 2.266, 10484.779, 447.037, 52877.310 25/04/01,08:14:01,00,08,1, 11.9,1,1, 2.267, 10484.778, 447.037, 52877.310 25/04/01,08:14:01,01,08,1, 11.9,1,1, 2.267, 10484.792, 447.027, 52877.392 25/04/01,08:14:01,02,08,1, 11.9,1,1, 2.267, 10484.788, 447.032, 52877.354 25/04/01,08:14:01,03,08,1, 11.9,1,1, 2.267, 10484.796, 447.030, 52877.399 25/04/01,08:14:01,04,08,1, 11.9,1,1, 2.267, 10484.809, 447.040, 52877.447 25/04/01,08:14:01,05,08,1, 11.9,1,1, 2.267, 10484.807, 447.036, 52877.428 25/04/01,08:14:01,06,08,1, 11.9,1,1, 2.267, 10484.805, 447.023, 52877.426 25/04/01,08:14:01,07,08,1, 11.9,1,1, 2.267, 10484.797, 447.004, 52877.431 25/04/01,08:14:01,08,08,1, 11.9,1,1, 2.267, 10484.796, 447.026, 52877.368 25/04/01,08:14:01,09,08,1, 11.9,1,1, 2.267, 10484.791, 447.006, 52877.386 25/04/01,08:14:01,10,08,1, 11.9,1,1, 2.267, 10484.789, 447.020, 52877.352 25/04/01,08:14:01,11,08,1, 11.9,1,1, 2.267, 10484.791, 447.009, 52877.393 25/04/01,08:14:01,12,08,1, 11.9,1,1, 2.267, 10484.797, 447.026, 52877.331 25/04/01,08:14:01,13,08,1, 11.9,1,1, 2.267, 10484.800, 447.012, 52877.373 25/04/01,08:14:01,14,08,1, 11.9,1,1, 2.267, 10484.791, 447.022, 52877.373 25/04/01,08:14:01,15,08,1, 11.9,1,1, 2.267, 10484.783, 446.993, 52877.378 25/04/01,08:14:01,16,08,1, 11.9,1,1, 2.267, 10484.794, 447.006, 52877.347 25/04/01,08:14:01,17,08,1, 11.9,1,1, 2.267, 10484.799, 446.989, 52877.316 25/04/01,08:14:01,18,08,1, 11.9,1,1, 2.267, 10484.779, 447.019, 52877.449 25/04/01,08:14:01,19,08,1, 11.9,1,1, 2.267, 10484.790, 447.009, 52877.300 25/04/01,08:14:02,00,08,1, 11.9,1,1, 2.269, 10484.786, 447.009, 52877.300 25/04/01,08:14:02,01,08,1, 11.9,1,1, 2.269, 10484.770, 447.015, 52877.393 25/04/01,08:14:02,02,08,1, 11.9,1,1, 2.269, 10484.815, 447.015, 52877.457 25/04/01,08:14:02,03,08,1, 11.9,1,1, 2.269, 10484.777, 447.006, 52877.324 25/04/01,08:14:02,04,08,1, 11.9,1,1, 2.269, 10484.783, 447.015, 52877.385 25/04/01,08:14:02,05,08,1, 11.9,1,1, 2.269, 10484.802, 447.011, 52877.348 25/04/01,08:14:02,06,08,1, 11.9,1,1, 2.269, 10484.783, 447.024, 52877.439 25/04/01,08:14:02,07,08,1, 11.9,1,1, 2.269, 10484.806, 447.015, 52877.445 25/04/01,08:14:02,08,08,1, 11.9,1,1, 2.269, 10484.780, 447.013, 52877.373 25/04/01,08:14:02,09,08,1, 11.9,1,1, 2.269, 10484.801, 446.997, 52877.364 25/04/01,08:14:02,10,08,1, 11.9,1,1, 2.269, 10484.791, 446.988, 52877.360 25/04/01,08:14:02,11,08,1, 11.9,1,1, 2.269, 10484.805, 447.000, 52877.348 25/04/01,08:14:02,12,08,1, 11.9,1,1, 2.269, 10484.809, 446.982, 52877.336 25/04/01,08:14:02,13,08,1, 11.9,1,1, 2.269, 10484.794, 446.982, 52877.362 25/04/01,08:14:02,14,08,1, 11.9,1,1, 2.269, 10484.793, 446.971, 52877.409 25/04/01,08:14:02,15,08,1, 11.9,1,1, 2.269, 10484.804, 446.987, 52877.334 25/04/01,08:14:02,16,08,1, 11.9,1,1, 2.269, 10484.816, 447.000, 52877.350 25/04/01,08:14:02,17,08,1, 11.9,1,1, 2.269, 10484.819, 446.981, 52877.437 25/04/01,08:14:02,18,08,1, 11.9,1,1, 2.269, 10484.813, 446.977, 52877.301 25/04/01,08:14:02,19,08,1, 11.9,1,1, 2.269, 10484.807, 446.982, 52877.401 25/04/01,08:14:03,00,09,1, 11.9,1,1, 2.270, 10484.803, 446.982, 52877.401 25/04/01,08:14:03,01,09,1, 11.9,1,1, 2.270, 10484.815, 446.965, 52877.340 25/04/01,08:14:03,02,09,1, 11.9,1,1, 2.270, 10484.809, 446.967, 52877.318 25/04/01,08:14:03,03,09,1, 11.9,1,1, 2.270, 10484.807, 446.947, 52877.335 25/04/01,08:14:03,04,09,1, 11.9,1,1, 2.270, 10484.800, 446.977, 52877.420 25/04/01,08:14:03,05,09,1, 11.9,1,1, 2.270, 10484.814, 446.958, 52877.412 25/04/01,08:14:03,06,09,1, 11.9,1,1, 2.270, 10484.826, 446.956, 52877.395 25/04/01,08:14:03,07,09,1, 11.9,1,1, 2.270, 10484.818, 446.965, 52877.384 25/04/01,08:14:03,08,09,1, 11.9,1,1, 2.270, 10484.842, 446.969, 52877.398 25/04/01,08:14:03,09,09,1, 11.9,1,1, 2.270, 10484.830, 446.982, 52877.332 25/04/01,08:14:03,10,09,1, 11.9,1,1, 2.270, 10484.818, 446.982, 52877.383 25/04/01,08:14:03,11,09,1, 11.9,1,1, 2.270, 10484.823, 446.982, 52877.415 25/04/01,08:14:03,12,09,1, 11.9,1,1, 2.270, 10484.837, 446.957, 52877.349 25/04/01,08:14:03,13,09,1, 11.9,1,1, 2.270, 10484.817, 446.989, 52877.337 25/04/01,08:14:03,14,09,1, 11.9,1,1, 2.270, 10484.852, 446.968, 52877.396 25/04/01,08:14:03,15,09,1, 11.9,1,1, 2.270, 10484.826, 446.972, 52877.373 25/04/01,08:14:03,16,09,1, 11.9,1,1, 2.270, 10484.838, 446.971, 52877.324 25/04/01,08:14:03,17,09,1, 11.9,1,1, 2.270, 10484.843, 446.936, 52877.369 25/04/01,08:14:03,18,09,1, 11.9,1,1, 2.270, 10484.848, 446.964, 52877.343 25/04/01,08:14:03,19,09,1, 11.9,1,1, 2.270, 10484.857, 446.952, 52877.353 25/04/01,08:14:04,00,09,1, 11.9,1,1, 2.268, 10484.853, 446.952, 52877.353 25/04/01,08:14:04,01,09,1, 11.9,1,1, 2.268, 10484.862, 446.968, 52877.339 25/04/01,08:14:04,02,09,1, 11.9,1,1, 2.268, 10484.836, 446.953, 52877.409 25/04/01,08:14:04,03,09,1, 11.9,1,1, 2.268, 10484.842, 446.958, 52877.404 25/04/01,08:14:04,04,09,1, 11.9,1,1, 2.268, 10484.851, 446.964, 52877.432 25/04/01,08:14:04,05,09,1, 11.9,1,1, 2.268, 10484.834, 446.949, 52877.392 25/04/01,08:14:04,06,09,1, 11.9,1,1, 2.268, 10484.865, 446.955, 52877.380 25/04/01,08:14:04,07,09,1, 11.9,1,1, 2.268, 10484.866, 446.967, 52877.425 25/04/01,08:14:04,08,09,1, 11.9,1,1, 2.268, 10484.855, 446.966, 52877.383 25/04/01,08:14:04,09,09,1, 11.9,1,1, 2.268, 10484.856, 446.954, 52877.336 25/04/01,08:14:04,10,09,1, 11.9,1,1, 2.268, 10484.843, 446.946, 52877.351 25/04/01,08:14:04,11,09,1, 11.9,1,1, 2.268, 10484.850, 446.950, 52877.404 25/04/01,08:14:04,12,09,1, 11.9,1,1, 2.268, 10484.832, 446.947, 52877.344 25/04/01,08:14:04,13,09,1, 11.9,1,1, 2.268, 10484.855, 446.942, 52877.362 25/04/01,08:14:04,14,09,1, 11.9,1,1, 2.268, 10484.875, 446.951, 52877.429 25/04/01,08:14:04,15,09,1, 11.9,1,1, 2.268, 10484.865, 446.945, 52877.363 25/04/01,08:14:04,16,09,1, 11.9,1,1, 2.268, 10484.890, 446.947, 52877.394 25/04/01,08:14:04,17,09,1, 11.9,1,1, 2.268, 10484.872, 446.948, 52877.402 25/04/01,08:14:04,18,09,1, 11.9,1,1, 2.268, 10484.867, 446.943, 52877.434 25/04/01,08:14:04,19,09,1, 11.9,1,1, 2.268, 10484.882, 446.925, 52877.341 25/04/01,08:14:05,00,09,1, 11.9,1,1, 2.272, 10484.878, 446.925, 52877.341 25/04/01,08:14:05,01,09,1, 11.9,1,1, 2.272, 10484.866, 446.941, 52877.368 25/04/01,08:14:05,02,09,1, 11.9,1,1, 2.272, 10484.890, 446.928, 52877.400 25/04/01,08:14:05,03,09,1, 11.9,1,1, 2.272, 10484.879, 446.910, 52877.450 25/04/01,08:14:05,04,09,1, 11.9,1,1, 2.272, 10484.891, 446.913, 52877.364 25/04/01,08:14:05,05,09,1, 11.9,1,1, 2.272, 10484.898, 446.926, 52877.368 25/04/01,08:14:05,06,09,1, 11.9,1,1, 2.272, 10484.858, 446.921, 52877.359 25/04/01,08:14:05,07,09,1, 11.9,1,1, 2.272, 10484.891, 446.921, 52877.424 25/04/01,08:14:05,08,09,1, 11.9,1,1, 2.272, 10484.893, 446.941, 52877.423 25/04/01,08:14:05,09,09,1, 11.9,1,1, 2.272, 10484.890, 446.916, 52877.391 25/04/01,08:14:05,10,09,1, 11.9,1,1, 2.272, 10484.883, 446.949, 52877.325 25/04/01,08:14:05,11,09,1, 11.9,1,1, 2.272, 10484.889, 446.951, 52877.391 25/04/01,08:14:05,12,09,1, 11.9,1,1, 2.272, 10484.887, 446.936, 52877.400 25/04/01,08:14:05,13,09,1, 11.9,1,1, 2.272, 10484.897, 446.929, 52877.296 25/04/01,08:14:05,14,09,1, 11.9,1,1, 2.272, 10484.898, 446.926, 52877.358 25/04/01,08:14:05,15,09,1, 11.9,1,1, 2.272, 10484.866, 446.925, 52877.395 25/04/01,08:14:05,16,09,1, 11.9,1,1, 2.272, 10484.902, 446.933, 52877.431 25/04/01,08:14:05,17,09,1, 11.9,1,1, 2.272, 10484.888, 446.935, 52877.356 25/04/01,08:14:05,18,09,1, 11.9,1,1, 2.272, 10484.872, 446.913, 52877.396 25/04/01,08:14:05,19,09,1, 11.9,1,1, 2.272, 10484.892, 446.924, 52877.340 25/04/01,08:14:06,00,08,1, 11.9,1,1, 2.270, 10484.886, 446.924, 52877.340 25/04/01,08:14:06,01,08,1, 11.9,1,1, 2.270, 10484.925, 446.920, 52877.341 25/04/01,08:14:06,02,08,1, 11.9,1,1, 2.270, 10484.889, 446.915, 52877.368 25/04/01,08:14:06,03,08,1, 11.9,1,1, 2.270, 10484.885, 446.907, 52877.413 25/04/01,08:14:06,04,08,1, 11.9,1,1, 2.270, 10484.922, 446.914, 52877.339 25/04/01,08:14:06,05,08,1, 11.9,1,1, 2.270, 10484.899, 446.938, 52877.406 25/04/01,08:14:06,06,08,1, 11.9,1,1, 2.270, 10484.916, 446.906, 52877.386 25/04/01,08:14:06,07,08,1, 11.9,1,1, 2.270, 10484.909, 446.921, 52877.330 25/04/01,08:14:06,08,08,1, 11.9,1,1, 2.270, 10484.923, 446.920, 52877.429 25/04/01,08:14:06,09,08,1, 11.9,1,1, 2.270, 10484.907, 446.917, 52877.413 25/04/01,08:14:06,10,08,1, 11.9,1,1, 2.270, 10484.918, 446.925, 52877.405 25/04/01,08:14:06,11,08,1, 11.9,1,1, 2.270, 10484.911, 446.908, 52877.423 25/04/01,08:14:06,12,08,1, 11.9,1,1, 2.270, 10484.937, 446.911, 52877.405 25/04/01,08:14:06,13,08,1, 11.9,1,1, 2.270, 10484.917, 446.922, 52877.350 25/04/01,08:14:06,14,08,1, 11.9,1,1, 2.270, 10484.899, 446.920, 52877.406 25/04/01,08:14:06,15,08,1, 11.9,1,1, 2.270, 10484.930, 446.907, 52877.352 25/04/01,08:14:06,16,08,1, 11.9,1,1, 2.270, 10484.911, 446.905, 52877.343 25/04/01,08:14:06,17,08,1, 11.9,1,1, 2.270, 10484.912, 446.910, 52877.353 25/04/01,08:14:06,18,08,1, 11.9,1,1, 2.270, 10484.920, 446.911, 52877.422 25/04/01,08:14:06,19,08,1, 11.9,1,1, 2.270, 10484.923, 446.911, 52877.360 25/04/01,08:14:07,00,09,1, 11.9,1,1, 2.269, 10484.920, 446.911, 52877.360 25/04/01,08:14:07,01,09,1, 11.9,1,1, 2.269, 10484.924, 446.910, 52877.378 25/04/01,08:14:07,02,09,1, 11.9,1,1, 2.269, 10484.939, 446.920, 52877.403 25/04/01,08:14:07,03,09,1, 11.9,1,1, 2.269, 10484.948, 446.903, 52877.328 25/04/01,08:14:07,04,09,1, 11.9,1,1, 2.269, 10484.961, 446.905, 52877.331 25/04/01,08:14:07,05,09,1, 11.9,1,1, 2.269, 10484.951, 446.900, 52877.376 25/04/01,08:14:07,06,09,1, 11.9,1,1, 2.269, 10484.922, 446.900, 52877.377 25/04/01,08:14:07,07,09,1, 11.9,1,1, 2.269, 10484.917, 446.907, 52877.362 25/04/01,08:14:07,08,09,1, 11.9,1,1, 2.269, 10484.962, 446.875, 52877.377 25/04/01,08:14:07,09,09,1, 11.9,1,1, 2.269, 10484.954, 446.893, 52877.335 25/04/01,08:14:07,10,09,1, 11.9,1,1, 2.269, 10484.946, 446.891, 52877.330 25/04/01,08:14:07,11,09,1, 11.9,1,1, 2.269, 10484.949, 446.901, 52877.324 25/04/01,08:14:07,12,09,1, 11.9,1,1, 2.269, 10484.980, 446.916, 52877.411 25/04/01,08:14:07,13,09,1, 11.9,1,1, 2.269, 10484.905, 446.898, 52877.413 25/04/01,08:14:07,14,09,1, 11.9,1,1, 2.269, 10484.966, 446.885, 52877.350 25/04/01,08:14:07,15,09,1, 11.9,1,1, 2.269, 10484.973, 446.907, 52877.345 25/04/01,08:14:07,16,09,1, 11.9,1,1, 2.269, 10484.945, 446.916, 52877.364 25/04/01,08:14:07,17,09,1, 11.9,1,1, 2.269, 10484.965, 446.890, 52877.362 25/04/01,08:14:07,18,09,1, 11.9,1,1, 2.269, 10484.937, 446.896, 52877.397 25/04/01,08:14:07,19,09,1, 11.9,1,1, 2.269, 10484.951, 446.891, 52877.390 25/04/01,08:14:08,00,10,1, 11.9,1,1, 2.266, 10484.945, 446.891, 52877.390 25/04/01,08:14:08,01,10,1, 11.9,1,1, 2.266, 10484.965, 446.887, 52877.481 25/04/01,08:14:08,02,10,1, 11.9,1,1, 2.266, 10484.913, 446.914, 52877.472 25/04/01,08:14:08,03,10,1, 11.9,1,1, 2.266, 10484.962, 446.901, 52877.350 25/04/01,08:14:08,04,10,1, 11.9,1,1, 2.266, 10484.978, 446.882, 52877.351 25/04/01,08:14:08,05,10,1, 11.9,1,1, 2.266, 10484.934, 446.911, 52877.377 25/04/01,08:14:08,06,10,1, 11.9,1,1, 2.266, 10484.927, 446.901, 52877.386 25/04/01,08:14:08,07,10,1, 11.9,1,1, 2.266, 10484.968, 446.896, 52877.287 25/04/01,08:14:08,08,10,1, 11.9,1,1, 2.266, 10484.976, 446.900, 52877.337 25/04/01,08:14:08,09,10,1, 11.9,1,1, 2.266, 10484.957, 446.898, 52877.326 25/04/01,08:14:08,10,10,1, 11.9,1,1, 2.266, 10484.962, 446.888, 52877.348 25/04/01,08:14:08,11,10,1, 11.9,1,1, 2.266, 10484.960, 446.881, 52877.362 25/04/01,08:14:08,12,10,1, 11.9,1,1, 2.266, 10484.958, 446.862, 52877.298 25/04/01,08:14:08,13,10,1, 11.9,1,1, 2.266, 10484.961, 446.883, 52877.322 25/04/01,08:14:08,14,10,1, 11.9,1,1, 2.266, 10484.984, 446.883, 52877.339 25/04/01,08:14:08,15,10,1, 11.9,1,1, 2.266, 10484.971, 446.862, 52877.313 25/04/01,08:14:08,16,10,1, 11.9,1,1, 2.266, 10484.971, 446.871, 52877.330 25/04/01,08:14:08,17,10,1, 11.9,1,1, 2.266, 10484.978, 446.884, 52877.333 25/04/01,08:14:08,18,10,1, 11.9,1,1, 2.266, 10484.988, 446.877, 52877.347 25/04/01,08:14:08,19,10,1, 11.9,1,1, 2.266, 10484.976, 446.905, 52877.353 25/04/01,08:14:09,00,10,1, 11.8,1,1, 2.271, 10484.970, 446.905, 52877.353 25/04/01,08:14:09,01,10,1, 11.8,1,1, 2.271, 10485.006, 446.879, 52877.373 25/04/01,08:14:09,02,10,1, 11.8,1,1, 2.271, 10484.970, 446.907, 52877.362 25/04/01,08:14:09,03,10,1, 11.8,1,1, 2.271, 10484.989, 446.894, 52877.343 25/04/01,08:14:09,04,10,1, 11.8,1,1, 2.271, 10484.977, 446.871, 52877.297 25/04/01,08:14:09,05,10,1, 11.8,1,1, 2.271, 10484.999, 446.910, 52877.286 25/04/01,08:14:09,06,10,1, 11.8,1,1, 2.271, 10484.986, 446.882, 52877.339 25/04/01,08:14:09,07,10,1, 11.8,1,1, 2.271, 10484.967, 446.896, 52877.294 25/04/01,08:14:09,08,10,1, 11.8,1,1, 2.271, 10485.005, 446.881, 52877.330 25/04/01,08:14:09,09,10,1, 11.8,1,1, 2.271, 10484.979, 446.888, 52877.345 25/04/01,08:14:09,10,10,1, 11.8,1,1, 2.271, 10484.981, 446.894, 52877.343 25/04/01,08:14:09,11,10,1, 11.8,1,1, 2.271, 10485.001, 446.902, 52877.359 25/04/01,08:14:09,12,10,1, 11.8,1,1, 2.271, 10484.994, 446.878, 52877.359 25/04/01,08:14:09,13,10,1, 11.8,1,1, 2.271, 10484.985, 446.882, 52877.325 25/04/01,08:14:09,14,10,1, 11.8,1,1, 2.271, 10484.978, 446.859, 52877.297 25/04/01,08:14:09,15,10,1, 11.8,1,1, 2.271, 10484.987, 446.890, 52877.334 25/04/01,08:14:09,16,10,1, 11.8,1,1, 2.271, 10484.984, 446.887, 52877.309 25/04/01,08:14:09,17,10,1, 11.8,1,1, 2.271, 10484.974, 446.887, 52877.301 25/04/01,08:14:09,18,10,1, 11.8,1,1, 2.271, 10485.016, 446.856, 52877.122 25/04/01,08:14:09,19,10,1, 11.8,1,1, 2.271, 10484.991, 446.865, 52877.326 25/04/01,08:14:10,00,10,1, 12.0,1,1, 2.270, 10484.986, 446.865, 52877.326 25/04/01,08:14:10,01,10,1, 12.0,1,1, 2.270, 10484.991, 446.886, 52877.407 25/04/01,08:14:10,02,10,1, 12.0,1,1, 2.270, 10484.997, 446.840, 52877.348 25/04/01,08:14:10,03,10,1, 12.0,1,1, 2.270, 10484.991, 446.838, 52877.346 25/04/01,08:14:10,04,10,1, 12.0,1,1, 2.270, 10484.987, 446.877, 52877.319 25/04/01,08:14:10,05,10,1, 12.0,1,1, 2.270, 10484.974, 446.862, 52877.375 25/04/01,08:14:10,06,10,1, 12.0,1,1, 2.270, 10484.991, 446.867, 52877.349 25/04/01,08:14:10,07,10,1, 12.0,1,1, 2.270, 10484.992, 446.862, 52877.331 25/04/01,08:14:10,08,10,1, 12.0,1,1, 2.270, 10485.028, 446.856, 52877.339 25/04/01,08:14:10,09,10,1, 12.0,1,1, 2.270, 10485.003, 446.854, 52877.305 25/04/01,08:14:10,10,10,1, 12.0,1,1, 2.270, 10485.012, 446.842, 52877.278 25/04/01,08:14:10,11,10,1, 12.0,1,1, 2.270, 10484.995, 446.861, 52877.425 25/04/01,08:14:10,12,10,1, 12.0,1,1, 2.270, 10484.986, 446.861, 52877.335 25/04/01,08:14:10,13,10,1, 12.0,1,1, 2.270, 10485.003, 446.876, 52877.316 25/04/01,08:14:10,14,10,1, 12.0,1,1, 2.270, 10485.002, 446.856, 52877.305 25/04/01,08:14:10,15,10,1, 12.0,1,1, 2.270, 10485.014, 446.858, 52877.318 25/04/01,08:14:10,16,10,1, 12.0,1,1, 2.270, 10485.013, 446.862, 52877.357 25/04/01,08:14:10,17,10,1, 12.0,1,1, 2.270, 10485.022, 446.866, 52877.359 25/04/01,08:14:10,18,10,1, 12.0,1,1, 2.270, 10485.007, 446.863, 52877.350 25/04/01,08:14:10,19,10,1, 12.0,1,1, 2.270, 10485.035, 446.853, 52877.332 25/04/01,08:14:11,00,10,1, 11.9,1,1, 2.264, 10485.028, 446.853, 52877.332 25/04/01,08:14:11,01,10,1, 11.9,1,1, 2.264, 10485.017, 446.851, 52877.360 25/04/01,08:14:11,02,10,1, 11.9,1,1, 2.264, 10485.018, 446.855, 52877.326 25/04/01,08:14:11,03,10,1, 11.9,1,1, 2.264, 10485.016, 446.839, 52877.262 25/04/01,08:14:11,04,10,1, 11.9,1,1, 2.264, 10485.022, 446.856, 52877.360 25/04/01,08:14:11,05,10,1, 11.9,1,1, 2.264, 10485.028, 446.828, 52877.282 25/04/01,08:14:11,06,10,1, 11.9,1,1, 2.264, 10484.999, 446.843, 52877.368 25/04/01,08:14:11,07,10,1, 11.9,1,1, 2.264, 10485.005, 446.827, 52877.296 25/04/01,08:14:11,08,10,1, 11.9,1,1, 2.264, 10485.026, 446.841, 52877.317 25/04/01,08:14:11,09,10,1, 11.9,1,1, 2.264, 10485.049, 446.843, 52877.307 25/04/01,08:14:11,10,10,1, 11.9,1,1, 2.264, 10485.032, 446.833, 52877.325 25/04/01,08:14:11,11,10,1, 11.9,1,1, 2.264, 10485.039, 446.852, 52877.363 25/04/01,08:14:11,12,10,1, 11.9,1,1, 2.264, 10485.011, 446.825, 52877.340 25/04/01,08:14:11,13,10,1, 11.9,1,1, 2.264, 10485.007, 446.820, 52877.350 25/04/01,08:14:11,14,10,1, 11.9,1,1, 2.264, 10485.022, 446.823, 52877.349 25/04/01,08:14:11,15,10,1, 11.9,1,1, 2.264, 10485.018, 446.813, 52877.320 25/04/01,08:14:11,16,10,1, 11.9,1,1, 2.264, 10485.030, 446.830, 52877.299 25/04/01,08:14:11,17,10,1, 11.9,1,1, 2.264, 10485.027, 446.814, 52877.315 25/04/01,08:14:11,18,10,1, 11.9,1,1, 2.264, 10485.053, 446.824, 52877.368 25/04/01,08:14:11,19,10,1, 11.9,1,1, 2.264, 10485.046, 446.818, 52877.332 25/04/01,08:14:12,00,10,1, 11.9,1,1, 2.269, 10485.045, 446.818, 52877.332 25/04/01,08:14:12,01,10,1, 11.9,1,1, 2.269, 10485.023, 446.804, 52877.298 25/04/01,08:14:12,02,10,1, 11.9,1,1, 2.269, 10485.044, 446.823, 52877.304 25/04/01,08:14:12,03,10,1, 11.9,1,1, 2.269, 10485.042, 446.814, 52877.400 25/04/01,08:14:12,04,10,1, 11.9,1,1, 2.269, 10485.030, 446.818, 52877.286 25/04/01,08:14:12,05,10,1, 11.9,1,1, 2.269, 10485.033, 446.826, 52877.392 25/04/01,08:14:12,06,10,1, 11.9,1,1, 2.269, 10485.048, 446.825, 52877.381 25/04/01,08:14:12,07,10,1, 11.9,1,1, 2.269, 10485.043, 446.825, 52877.329 25/04/01,08:14:12,08,10,1, 11.9,1,1, 2.269, 10485.056, 446.813, 52877.331 25/04/01,08:14:12,09,10,1, 11.9,1,1, 2.269, 10485.035, 446.815, 52877.406 25/04/01,08:14:12,10,10,1, 11.9,1,1, 2.269, 10485.040, 446.812, 52877.245 25/04/01,08:14:12,11,10,1, 11.9,1,1, 2.269, 10485.036, 446.809, 52877.296 25/04/01,08:14:12,12,10,1, 11.9,1,1, 2.269, 10485.034, 446.808, 52877.366 25/04/01,08:14:12,13,10,1, 11.9,1,1, 2.269, 10485.031, 446.818, 52877.299 25/04/01,08:14:12,14,10,1, 11.9,1,1, 2.269, 10485.023, 446.806, 52877.293 25/04/01,08:14:12,15,10,1, 11.9,1,1, 2.269, 10485.059, 446.795, 52877.278 25/04/01,08:14:12,16,10,1, 11.9,1,1, 2.269, 10485.029, 446.787, 52877.377 25/04/01,08:14:12,17,10,1, 11.9,1,1, 2.269, 10485.027, 446.805, 52877.352 25/04/01,08:14:12,18,10,1, 11.9,1,1, 2.269, 10485.036, 446.790, 52877.315 25/04/01,08:14:12,19,10,1, 11.9,1,1, 2.269, 10485.033, 446.809, 52877.335 25/04/01,08:14:13,00,10,1, 11.9,1,1, 2.267, 10485.028, 446.809, 52877.335 25/04/01,08:14:13,01,10,1, 11.9,1,1, 2.267, 10485.021, 446.792, 52877.303 25/04/01,08:14:13,02,10,1, 11.9,1,1, 2.267, 10485.046, 446.817, 52877.326 25/04/01,08:14:13,03,10,1, 11.9,1,1, 2.267, 10485.069, 446.805, 52877.346 25/04/01,08:14:13,04,10,1, 11.9,1,1, 2.267, 10485.063, 446.804, 52877.298 25/04/01,08:14:13,05,10,1, 11.9,1,1, 2.267, 10485.046, 446.813, 52877.355 25/04/01,08:14:13,06,10,1, 11.9,1,1, 2.267, 10485.052, 446.791, 52877.320 25/04/01,08:14:13,07,10,1, 11.9,1,1, 2.267, 10485.037, 446.802, 52877.346 25/04/01,08:14:13,08,10,1, 11.9,1,1, 2.267, 10485.047, 446.798, 52877.327 25/04/01,08:14:13,09,10,1, 11.9,1,1, 2.267, 10485.048, 446.780, 52877.313 25/04/01,08:14:13,10,10,1, 11.9,1,1, 2.267, 10485.037, 446.773, 52877.330 25/04/01,08:14:13,11,10,1, 11.9,1,1, 2.267, 10485.028, 446.769, 52877.375 25/04/01,08:14:13,12,10,1, 11.9,1,1, 2.267, 10485.049, 446.782, 52877.336 25/04/01,08:14:13,13,10,1, 11.9,1,1, 2.267, 10485.039, 446.780, 52877.360 25/04/01,08:14:13,14,10,1, 11.9,1,1, 2.267, 10485.080, 446.785, 52877.456 25/04/01,08:14:13,15,10,1, 11.9,1,1, 2.267, 10485.015, 446.800, 52877.285 25/04/01,08:14:13,16,10,1, 11.9,1,1, 2.267, 10485.043, 446.802, 52877.423 25/04/01,08:14:13,17,10,1, 11.9,1,1, 2.267, 10485.060, 446.812, 52877.403 25/04/01,08:14:13,18,10,1, 11.9,1,1, 2.267, 10485.048, 446.788, 52877.301 25/04/01,08:14:13,19,10,1, 11.9,1,1, 2.267, 10485.056, 446.807, 52877.389 25/04/01,08:14:14,00,10,1, 11.9,1,1, 2.273, 10485.053, 446.807, 52877.389 25/04/01,08:14:14,01,10,1, 11.9,1,1, 2.273, 10485.053, 446.776, 52877.318 25/04/01,08:14:14,02,10,1, 11.9,1,1, 2.273, 10485.031, 446.780, 52877.361 25/04/01,08:14:14,03,10,1, 11.9,1,1, 2.273, 10485.064, 446.784, 52877.279 25/04/01,08:14:14,04,10,1, 11.9,1,1, 2.273, 10485.040, 446.773, 52877.295 25/04/01,08:14:14,05,10,1, 11.9,1,1, 2.273, 10485.035, 446.781, 52877.346 25/04/01,08:14:14,06,10,1, 11.9,1,1, 2.273, 10485.040, 446.773, 52877.338 25/04/01,08:14:14,07,10,1, 11.9,1,1, 2.273, 10485.045, 446.783, 52877.266 25/04/01,08:14:14,08,10,1, 11.9,1,1, 2.273, 10485.027, 446.789, 52877.290 25/04/01,08:14:14,09,10,1, 11.9,1,1, 2.273, 10485.053, 446.762, 52877.272 25/04/01,08:14:14,10,10,1, 11.9,1,1, 2.273, 10485.044, 446.756, 52877.249 25/04/01,08:14:14,11,10,1, 11.9,1,1, 2.273, 10485.044, 446.780, 52877.283 25/04/01,08:14:14,12,10,1, 11.9,1,1, 2.273, 10485.059, 446.773, 52877.292 25/04/01,08:14:14,13,10,1, 11.9,1,1, 2.273, 10485.045, 446.766, 52877.253 25/04/01,08:14:14,14,10,1, 11.9,1,1, 2.273, 10485.046, 446.776, 52877.381 25/04/01,08:14:14,15,10,1, 11.9,1,1, 2.273, 10485.038, 446.743, 52877.328 25/04/01,08:14:14,16,10,1, 11.9,1,1, 2.273, 10485.048, 446.786, 52877.354 25/04/01,08:14:14,17,10,1, 11.9,1,1, 2.273, 10485.035, 446.786, 52877.278 25/04/01,08:14:14,18,10,1, 11.9,1,1, 2.273, 10485.029, 446.775, 52877.352 25/04/01,08:14:14,19,10,1, 11.9,1,1, 2.273, 10485.054, 446.757, 52877.263 25/04/01,08:14:15,00,10,1, 11.9,1,1, 2.268, 10485.053, 446.757, 52877.263 25/04/01,08:14:15,01,10,1, 11.9,1,1, 2.268, 10485.032, 446.759, 52877.357 25/04/01,08:14:15,02,10,1, 11.9,1,1, 2.268, 10485.044, 446.754, 52877.338 25/04/01,08:14:15,03,10,1, 11.9,1,1, 2.268, 10485.026, 446.771, 52877.283 25/04/01,08:14:15,04,10,1, 11.9,1,1, 2.268, 10485.028, 446.767, 52877.347 25/04/01,08:14:15,05,10,1, 11.9,1,1, 2.268, 10485.050, 446.745, 52877.337 25/04/01,08:14:15,06,10,1, 11.9,1,1, 2.268, 10485.041, 446.739, 52877.290 25/04/01,08:14:15,07,10,1, 11.9,1,1, 2.268, 10485.032, 446.765, 52877.298 25/04/01,08:14:15,08,10,1, 11.9,1,1, 2.268, 10485.049, 446.735, 52877.339 25/04/01,08:14:15,09,10,1, 11.9,1,1, 2.268, 10485.029, 446.732, 52877.376 25/04/01,08:14:15,10,10,1, 11.9,1,1, 2.268, 10485.009, 446.745, 52877.276 25/04/01,08:14:15,11,10,1, 11.9,1,1, 2.268, 10485.049, 446.745, 52877.370 25/04/01,08:14:15,12,10,1, 11.9,1,1, 2.268, 10485.032, 446.746, 52877.287 25/04/01,08:14:15,13,10,1, 11.9,1,1, 2.268, 10485.029, 446.750, 52877.331 25/04/01,08:14:15,14,10,1, 11.9,1,1, 2.268, 10485.022, 446.730, 52877.350 25/04/01,08:14:15,15,10,1, 11.9,1,1, 2.268, 10485.042, 446.770, 52877.334 25/04/01,08:14:15,16,10,1, 11.9,1,1, 2.268, 10485.029, 446.745, 52877.304 25/04/01,08:14:15,17,10,1, 11.9,1,1, 2.268, 10485.030, 446.736, 52877.261 25/04/01,08:14:15,18,10,1, 11.9,1,1, 2.268, 10485.056, 446.740, 52877.357 25/04/01,08:14:15,19,10,1, 11.9,1,1, 2.268, 10485.047, 446.740, 52877.247 25/04/01,08:14:16,00,09,1, 11.8,1,1, 2.273, 10485.045, 446.740, 52877.247 25/04/01,08:14:16,01,09,1, 11.8,1,1, 2.273, 10485.034, 446.721, 52877.249 25/04/01,08:14:16,02,09,1, 11.8,1,1, 2.273, 10484.995, 446.740, 52877.293 25/04/01,08:14:16,03,09,1, 11.8,1,1, 2.273, 10485.035, 446.731, 52877.290 25/04/01,08:14:16,04,09,1, 11.8,1,1, 2.273, 10485.030, 446.740, 52877.292 25/04/01,08:14:16,05,09,1, 11.8,1,1, 2.273, 10485.009, 446.734, 52877.214 25/04/01,08:14:16,06,09,1, 11.8,1,1, 2.273, 10485.043, 446.747, 52877.293 25/04/01,08:14:16,07,09,1, 11.8,1,1, 2.273, 10485.052, 446.750, 52877.274 25/04/01,08:14:16,08,09,1, 11.8,1,1, 2.273, 10485.011, 446.743, 52877.291 25/04/01,08:14:16,09,09,1, 11.8,1,1, 2.273, 10485.014, 446.734, 52877.360 25/04/01,08:14:16,10,09,1, 11.8,1,1, 2.273, 10485.026, 446.752, 52877.304 25/04/01,08:14:16,11,09,1, 11.8,1,1, 2.273, 10485.010, 446.731, 52877.273 25/04/01,08:14:16,12,09,1, 11.8,1,1, 2.273, 10485.006, 446.754, 52877.277 25/04/01,08:14:16,13,09,1, 11.8,1,1, 2.273, 10485.016, 446.727, 52877.284 25/04/01,08:14:16,14,09,1, 11.8,1,1, 2.273, 10485.019, 446.720, 52877.265 25/04/01,08:14:16,15,09,1, 11.8,1,1, 2.273, 10485.024, 446.705, 52877.340 25/04/01,08:14:16,16,09,1, 11.8,1,1, 2.273, 10485.001, 446.707, 52877.298 25/04/01,08:14:16,17,09,1, 11.8,1,1, 2.273, 10485.004, 446.710, 52877.327 25/04/01,08:14:16,18,09,1, 11.8,1,1, 2.273, 10485.008, 446.702, 52877.356 25/04/01,08:14:16,19,09,1, 11.8,1,1, 2.273, 10485.009, 446.711, 52877.272 25/04/01,08:14:17,00,10,1, 11.9,1,1, 2.272, 10485.003, 446.711, 52877.272 25/04/01,08:14:17,01,10,1, 11.9,1,1, 2.272, 10484.999, 446.718, 52877.313 25/04/01,08:14:17,02,10,1, 11.9,1,1, 2.272, 10484.986, 446.722, 52877.239 25/04/01,08:14:17,03,10,1, 11.9,1,1, 2.272, 10484.983, 446.717, 52877.356 25/04/01,08:14:17,04,10,1, 11.9,1,1, 2.272, 10484.994, 446.713, 52877.178 25/04/01,08:14:17,05,10,1, 11.9,1,1, 2.272, 10484.980, 446.727, 52877.302 25/04/01,08:14:17,06,10,1, 11.9,1,1, 2.272, 10484.981, 446.732, 52877.354 25/04/01,08:14:17,07,10,1, 11.9,1,1, 2.272, 10484.992, 446.749, 52877.354 25/04/01,08:14:17,08,10,1, 11.9,1,1, 2.272, 10484.985, 446.734, 52877.311 25/04/01,08:14:17,09,10,1, 11.9,1,1, 2.272, 10484.982, 446.714, 52877.315 25/04/01,08:14:17,10,10,1, 11.9,1,1, 2.272, 10484.992, 446.692, 52877.300 25/04/01,08:14:17,11,10,1, 11.9,1,1, 2.272, 10485.001, 446.730, 52877.341 25/04/01,08:14:17,12,10,1, 11.9,1,1, 2.272, 10484.982, 446.712, 52877.317 25/04/01,08:14:17,13,10,1, 11.9,1,1, 2.272, 10484.962, 446.706, 52877.237 25/04/01,08:14:17,14,10,1, 11.9,1,1, 2.272, 10484.996, 446.719, 52877.264 25/04/01,08:14:17,15,10,1, 11.9,1,1, 2.272, 10484.979, 446.690, 52877.342 25/04/01,08:14:17,16,10,1, 11.9,1,1, 2.272, 10484.973, 446.689, 52877.264 25/04/01,08:14:17,17,10,1, 11.9,1,1, 2.272, 10484.984, 446.684, 52877.325 25/04/01,08:14:17,18,10,1, 11.9,1,1, 2.272, 10484.948, 446.711, 52877.295 25/04/01,08:14:17,19,10,1, 11.9,1,1, 2.272, 10484.986, 446.721, 52877.347 25/04/01,08:14:18,00,09,1, 11.9,1,1, 2.269, 10484.978, 446.721, 52877.347 25/04/01,08:14:18,01,09,1, 11.9,1,1, 2.269, 10484.983, 446.708, 52877.267 25/04/01,08:14:18,02,09,1, 11.9,1,1, 2.269, 10484.992, 446.698, 52877.302 25/04/01,08:14:18,03,09,1, 11.9,1,1, 2.269, 10484.977, 446.738, 52877.350 25/04/01,08:14:18,04,09,1, 11.9,1,1, 2.269, 10484.961, 446.726, 52877.287 25/04/01,08:14:18,05,09,1, 11.9,1,1, 2.269, 10484.972, 446.712, 52877.357 25/04/01,08:14:18,06,09,1, 11.9,1,1, 2.269, 10484.960, 446.709, 52877.269 25/04/01,08:14:18,07,09,1, 11.9,1,1, 2.269, 10484.969, 446.706, 52877.330 25/04/01,08:14:18,08,09,1, 11.9,1,1, 2.269, 10484.985, 446.696, 52877.331 25/04/01,08:14:18,09,09,1, 11.9,1,1, 2.269, 10484.958, 446.703, 52877.320 25/04/01,08:14:18,10,09,1, 11.9,1,1, 2.269, 10484.956, 446.714, 52877.276 25/04/01,08:14:18,11,09,1, 11.9,1,1, 2.269, 10484.973, 446.712, 52877.287 25/04/01,08:14:18,12,09,1, 11.9,1,1, 2.269, 10484.990, 446.682, 52877.057 25/04/01,08:14:18,13,09,1, 11.9,1,1, 2.269, 10484.954, 446.698, 52877.193 25/04/01,08:14:18,14,09,1, 11.9,1,1, 2.269, 10484.953, 446.710, 52877.222 25/04/01,08:14:18,15,09,1, 11.9,1,1, 2.269, 10484.925, 446.708, 52877.292 25/04/01,08:14:18,16,09,1, 11.9,1,1, 2.269, 10484.940, 446.721, 52877.279 25/04/01,08:14:18,17,09,1, 11.9,1,1, 2.269, 10484.929, 446.715, 52877.335 25/04/01,08:14:18,18,09,1, 11.9,1,1, 2.269, 10484.920, 446.718, 52877.298 25/04/01,08:14:18,19,09,1, 11.9,1,1, 2.269, 10484.927, 446.715, 52877.347 25/04/01,08:14:19,00,09,1, 12.0,1,1, 2.270, 10484.920, 446.715, 52877.347 25/04/01,08:14:19,01,09,1, 12.0,1,1, 2.270, 10484.955, 446.703, 52877.333 25/04/01,08:14:19,02,09,1, 12.0,1,1, 2.270, 10484.926, 446.728, 52877.283 25/04/01,08:14:19,03,09,1, 12.0,1,1, 2.270, 10484.925, 446.716, 52877.325 25/04/01,08:14:19,04,09,1, 12.0,1,1, 2.270, 10484.918, 446.725, 52877.281 25/04/01,08:14:19,05,09,1, 12.0,1,1, 2.270, 10484.922, 446.724, 52877.342 25/04/01,08:14:19,06,09,1, 12.0,1,1, 2.270, 10484.932, 446.717, 52877.260 25/04/01,08:14:19,07,09,1, 12.0,1,1, 2.270, 10484.897, 446.720, 52877.311 25/04/01,08:14:19,08,09,1, 12.0,1,1, 2.270, 10484.910, 446.741, 52877.345 25/04/01,08:14:19,09,09,1, 12.0,1,1, 2.270, 10484.885, 446.716, 52877.246 25/04/01,08:14:19,10,09,1, 12.0,1,1, 2.270, 10484.914, 446.722, 52877.337 25/04/01,08:14:19,11,09,1, 12.0,1,1, 2.270, 10484.898, 446.738, 52877.366 25/04/01,08:14:19,12,09,1, 12.0,1,1, 2.270, 10484.911, 446.723, 52877.334 25/04/01,08:14:19,13,09,1, 12.0,1,1, 2.270, 10484.894, 446.729, 52877.310 25/04/01,08:14:19,14,09,1, 12.0,1,1, 2.270, 10484.903, 446.733, 52877.290 25/04/01,08:14:19,15,09,1, 12.0,1,1, 2.270, 10484.896, 446.728, 52877.333 25/04/01,08:14:19,16,09,1, 12.0,1,1, 2.270, 10484.905, 446.729, 52877.386 25/04/01,08:14:19,17,09,1, 12.0,1,1, 2.270, 10484.913, 446.704, 52877.328 25/04/01,08:14:19,18,09,1, 12.0,1,1, 2.270, 10484.903, 446.723, 52877.293 25/04/01,08:14:19,19,09,1, 12.0,1,1, 2.270, 10484.880, 446.733, 52877.339 25/04/01,08:14:20,00,10,1, 11.9,1,1, 2.274, 10484.878, 446.733, 52877.339 25/04/01,08:14:20,01,10,1, 11.9,1,1, 2.274, 10484.885, 446.718, 52877.302 25/04/01,08:14:20,02,10,1, 11.9,1,1, 2.274, 10484.881, 446.738, 52877.197 25/04/01,08:14:20,03,10,1, 11.9,1,1, 2.274, 10484.889, 446.721, 52877.308 25/04/01,08:14:20,04,10,1, 11.9,1,1, 2.274, 10484.902, 446.726, 52877.216 25/04/01,08:14:20,05,10,1, 11.9,1,1, 2.274, 10484.877, 446.728, 52877.402 25/04/01,08:14:20,06,10,1, 11.9,1,1, 2.274, 10484.863, 446.743, 52877.335 25/04/01,08:14:20,07,10,1, 11.9,1,1, 2.274, 10484.858, 446.728, 52877.325 25/04/01,08:14:20,08,10,1, 11.9,1,1, 2.274, 10484.859, 446.725, 52877.297 25/04/01,08:14:20,09,10,1, 11.9,1,1, 2.274, 10484.861, 446.711, 52877.285 25/04/01,08:14:20,10,10,1, 11.9,1,1, 2.274, 10484.848, 446.709, 52877.277 25/04/01,08:14:20,11,10,1, 11.9,1,1, 2.274, 10484.849, 446.719, 52877.304 25/04/01,08:14:20,12,10,1, 11.9,1,1, 2.274, 10484.854, 446.718, 52877.321 25/04/01,08:14:20,13,10,1, 11.9,1,1, 2.274, 10484.865, 446.716, 52877.251 25/04/01,08:14:20,14,10,1, 11.9,1,1, 2.274, 10484.863, 446.712, 52877.348 25/04/01,08:14:20,15,10,1, 11.9,1,1, 2.274, 10484.829, 446.720, 52877.325 25/04/01,08:14:20,16,10,1, 11.9,1,1, 2.274, 10484.827, 446.705, 52877.347 25/04/01,08:14:20,17,10,1, 11.9,1,1, 2.274, 10484.832, 446.724, 52877.340 25/04/01,08:14:20,18,10,1, 11.9,1,1, 2.274, 10484.825, 446.752, 52877.335 25/04/01,08:14:20,19,10,1, 11.9,1,1, 2.274, 10484.823, 446.741, 52877.317 25/04/01,08:14:21,00,10,1, 11.9,1,1, 2.271, 10484.819, 446.741, 52877.317 25/04/01,08:14:21,01,10,1, 11.9,1,1, 2.271, 10484.839, 446.730, 52877.335 25/04/01,08:14:21,02,10,1, 11.9,1,1, 2.271, 10484.852, 446.724, 52877.242 25/04/01,08:14:21,03,10,1, 11.9,1,1, 2.271, 10484.831, 446.746, 52877.377 25/04/01,08:14:21,04,10,1, 11.9,1,1, 2.271, 10484.829, 446.725, 52877.291 25/04/01,08:14:21,05,10,1, 11.9,1,1, 2.271, 10484.801, 446.749, 52877.303 25/04/01,08:14:21,06,10,1, 11.9,1,1, 2.271, 10484.838, 446.726, 52877.293 25/04/01,08:14:21,07,10,1, 11.9,1,1, 2.271, 10484.815, 446.715, 52877.257 25/04/01,08:14:21,08,10,1, 11.9,1,1, 2.271, 10484.830, 446.728, 52877.290 25/04/01,08:14:21,09,10,1, 11.9,1,1, 2.271, 10484.821, 446.729, 52877.300 25/04/01,08:14:21,10,10,1, 11.9,1,1, 2.271, 10484.820, 446.733, 52877.300 25/04/01,08:14:21,11,10,1, 11.9,1,1, 2.271, 10484.835, 446.736, 52877.252 25/04/01,08:14:21,12,10,1, 11.9,1,1, 2.271, 10484.811, 446.723, 52877.261 25/04/01,08:14:21,13,10,1, 11.9,1,1, 2.271, 10484.801, 446.718, 52877.287 25/04/01,08:14:21,14,10,1, 11.9,1,1, 2.271, 10484.816, 446.726, 52877.275 25/04/01,08:14:21,15,10,1, 11.9,1,1, 2.271, 10484.805, 446.712, 52877.324 25/04/01,08:14:21,16,10,1, 11.9,1,1, 2.271, 10484.819, 446.708, 52877.280 25/04/01,08:14:21,17,10,1, 11.9,1,1, 2.271, 10484.814, 446.719, 52877.302 25/04/01,08:14:21,18,10,1, 11.9,1,1, 2.271, 10484.800, 446.749, 52877.314 25/04/01,08:14:21,19,10,1, 11.9,1,1, 2.271, 10484.803, 446.727, 52877.273 25/04/01,08:14:22,00,10,1, 11.9,1,1, 2.267, 10484.803, 446.727, 52877.273 25/04/01,08:14:22,01,10,1, 11.9,1,1, 2.267, 10484.783, 446.743, 52877.314 25/04/01,08:14:22,02,10,1, 11.9,1,1, 2.267, 10484.805, 446.737, 52877.252 25/04/01,08:14:22,03,10,1, 11.9,1,1, 2.267, 10484.790, 446.739, 52877.376 25/04/01,08:14:22,04,10,1, 11.9,1,1, 2.267, 10484.800, 446.731, 52877.347 25/04/01,08:14:22,05,10,1, 11.9,1,1, 2.267, 10484.763, 446.742, 52877.294 25/04/01,08:14:22,06,10,1, 11.9,1,1, 2.267, 10484.785, 446.717, 52877.252 25/04/01,08:14:22,07,10,1, 11.9,1,1, 2.267, 10484.775, 446.739, 52877.305 25/04/01,08:14:22,08,10,1, 11.9,1,1, 2.267, 10484.783, 446.723, 52877.278 25/04/01,08:14:22,09,10,1, 11.9,1,1, 2.267, 10484.771, 446.736, 52877.315 25/04/01,08:14:22,10,10,1, 11.9,1,1, 2.267, 10484.759, 446.750, 52877.347 25/04/01,08:14:22,11,10,1, 11.9,1,1, 2.267, 10484.764, 446.764, 52877.361 25/04/01,08:14:22,12,10,1, 11.9,1,1, 2.267, 10484.758, 446.750, 52877.343 25/04/01,08:14:22,13,10,1, 11.9,1,1, 2.267, 10484.763, 446.727, 52877.282 25/04/01,08:14:22,14,10,1, 11.9,1,1, 2.267, 10484.753, 446.739, 52877.285 25/04/01,08:14:22,15,10,1, 11.9,1,1, 2.267, 10484.779, 446.716, 52877.275 25/04/01,08:14:22,16,10,1, 11.9,1,1, 2.267, 10484.766, 446.746, 52877.328 25/04/01,08:14:22,17,10,1, 11.9,1,1, 2.267, 10484.748, 446.742, 52877.346 25/04/01,08:14:22,18,10,1, 11.9,1,1, 2.267, 10484.751, 446.727, 52877.318 25/04/01,08:14:22,19,10,1, 11.9,1,1, 2.267, 10484.763, 446.720, 52877.327 25/04/01,08:14:23,00,08,1, 11.9,1,1, 2.270, 10484.761, 446.720, 52877.327 25/04/01,08:14:23,01,08,1, 11.9,1,1, 2.270, 10484.732, 446.728, 52877.261 25/04/01,08:14:23,02,08,1, 11.9,1,1, 2.270, 10484.740, 446.743, 52877.265 25/04/01,08:14:23,03,08,1, 11.9,1,1, 2.270, 10484.742, 446.742, 52877.312 25/04/01,08:14:23,04,08,1, 11.9,1,1, 2.270, 10484.737, 446.750, 52877.377 25/04/01,08:14:23,05,08,1, 11.9,1,1, 2.270, 10484.750, 446.743, 52877.322 25/04/01,08:14:23,06,08,1, 11.9,1,1, 2.270, 10484.745, 446.739, 52877.332 25/04/01,08:14:23,07,08,1, 11.9,1,1, 2.270, 10484.736, 446.741, 52877.274 25/04/01,08:14:23,08,08,1, 11.9,1,1, 2.270, 10484.722, 446.718, 52877.270 25/04/01,08:14:23,09,08,1, 11.9,1,1, 2.270, 10484.712, 446.723, 52877.306 25/04/01,08:14:23,10,08,1, 11.9,1,1, 2.270, 10484.729, 446.709, 52877.298 25/04/01,08:14:23,11,08,1, 11.9,1,1, 2.270, 10484.723, 446.733, 52877.321 25/04/01,08:14:23,12,08,1, 11.9,1,1, 2.270, 10484.726, 446.737, 52877.257 25/04/01,08:14:23,13,08,1, 11.9,1,1, 2.270, 10484.729, 446.730, 52877.238 25/04/01,08:14:23,14,08,1, 11.9,1,1, 2.270, 10484.719, 446.738, 52877.258 25/04/01,08:14:23,15,08,1, 11.9,1,1, 2.270, 10484.720, 446.733, 52877.259 25/04/01,08:14:23,16,08,1, 11.9,1,1, 2.270, 10484.731, 446.721, 52877.273 25/04/01,08:14:23,17,08,1, 11.9,1,1, 2.270, 10484.716, 446.711, 52877.279 25/04/01,08:14:23,18,08,1, 11.9,1,1, 2.270, 10484.698, 446.727, 52877.352 25/04/01,08:14:23,19,08,1, 11.9,1,1, 2.270, 10484.711, 446.729, 52877.338 25/04/01,08:14:24,00,10,1, 11.9,1,1, 2.271, 10484.711, 446.729, 52877.338 25/04/01,08:14:24,01,10,1, 11.9,1,1, 2.271, 10484.702, 446.707, 52877.344 25/04/01,08:14:24,02,10,1, 11.9,1,1, 2.271, 10484.696, 446.709, 52877.292 25/04/01,08:14:24,03,10,1, 11.9,1,1, 2.271, 10484.704, 446.703, 52877.325 25/04/01,08:14:24,04,10,1, 11.9,1,1, 2.271, 10484.720, 446.730, 52877.328 25/04/01,08:14:24,05,10,1, 11.9,1,1, 2.271, 10484.709, 446.724, 52877.242 25/04/01,08:14:24,06,10,1, 11.9,1,1, 2.271, 10484.687, 446.744, 52877.348 25/04/01,08:14:24,07,10,1, 11.9,1,1, 2.271, 10484.718, 446.702, 52877.307 25/04/01,08:14:24,08,10,1, 11.9,1,1, 2.271, 10484.677, 446.712, 52877.288 25/04/01,08:14:24,09,10,1, 11.9,1,1, 2.271, 10484.696, 446.702, 52877.296 25/04/01,08:14:24,10,10,1, 11.9,1,1, 2.271, 10484.685, 446.702, 52877.290 25/04/01,08:14:24,11,10,1, 11.9,1,1, 2.271, 10484.691, 446.693, 52877.297 25/04/01,08:14:24,12,10,1, 11.9,1,1, 2.271, 10484.714, 446.690, 52877.269 25/04/01,08:14:24,13,10,1, 11.9,1,1, 2.271, 10484.710, 446.733, 52877.346 25/04/01,08:14:24,14,10,1, 11.9,1,1, 2.271, 10484.688, 446.722, 52877.284 25/04/01,08:14:24,15,10,1, 11.9,1,1, 2.271, 10484.692, 446.725, 52877.359 25/04/01,08:14:24,16,10,1, 11.9,1,1, 2.271, 10484.679, 446.718, 52877.279 25/04/01,08:14:24,17,10,1, 11.9,1,1, 2.271, 10484.672, 446.710, 52877.303 25/04/01,08:14:24,18,10,1, 11.9,1,1, 2.271, 10484.709, 446.716, 52877.291 25/04/01,08:14:24,19,10,1, 11.9,1,1, 2.271, 10484.677, 446.729, 52877.293 25/04/01,08:14:25,00,10,1, 12.0,1,1, 2.273, 10484.669, 446.729, 52877.293 25/04/01,08:14:25,01,10,1, 12.0,1,1, 2.273, 10484.688, 446.688, 52877.307 25/04/01,08:14:25,02,10,1, 12.0,1,1, 2.273, 10484.683, 446.692, 52877.276 25/04/01,08:14:25,03,10,1, 12.0,1,1, 2.273, 10484.673, 446.703, 52877.324 25/04/01,08:14:25,04,10,1, 12.0,1,1, 2.273, 10484.675, 446.703, 52877.340 25/04/01,08:14:25,05,10,1, 12.0,1,1, 2.273, 10484.696, 446.683, 52877.294 25/04/01,08:14:25,06,10,1, 12.0,1,1, 2.273, 10484.678, 446.679, 52877.332 25/04/01,08:14:25,07,10,1, 12.0,1,1, 2.273, 10484.674, 446.704, 52877.319 25/04/01,08:14:25,08,10,1, 12.0,1,1, 2.273, 10484.671, 446.702, 52877.343 25/04/01,08:14:25,09,10,1, 12.0,1,1, 2.273, 10484.638, 446.719, 52877.327 25/04/01,08:14:25,10,10,1, 12.0,1,1, 2.273, 10484.666, 446.676, 52877.271 25/04/01,08:14:25,11,10,1, 12.0,1,1, 2.273, 10484.640, 446.707, 52877.342 25/04/01,08:14:25,12,10,1, 12.0,1,1, 2.273, 10484.657, 446.707, 52877.344 25/04/01,08:14:25,13,10,1, 12.0,1,1, 2.273, 10484.649, 446.687, 52877.312 25/04/01,08:14:25,14,10,1, 12.0,1,1, 2.273, 10484.671, 446.727, 52877.289 25/04/01,08:14:25,15,10,1, 12.0,1,1, 2.273, 10484.669, 446.724, 52877.364 25/04/01,08:14:25,16,10,1, 12.0,1,1, 2.273, 10484.679, 446.706, 52877.308 25/04/01,08:14:25,17,10,1, 12.0,1,1, 2.273, 10484.657, 446.676, 52877.260 25/04/01,08:14:25,18,10,1, 12.0,1,1, 2.273, 10484.674, 446.678, 52877.213 25/04/01,08:14:25,19,10,1, 12.0,1,1, 2.273, 10484.631, 446.696, 52877.236 25/04/01,08:14:26,00,10,1, 12.0,1,1, 2.275, 10484.627, 446.696, 52877.236 25/04/01,08:14:26,01,10,1, 12.0,1,1, 2.275, 10484.663, 446.698, 52877.322 25/04/01,08:14:26,02,10,1, 12.0,1,1, 2.275, 10484.662, 446.662, 52877.274 25/04/01,08:14:26,03,10,1, 12.0,1,1, 2.275, 10484.664, 446.704, 52877.279 25/04/01,08:14:26,04,10,1, 12.0,1,1, 2.275, 10484.647, 446.689, 52877.302 25/04/01,08:14:26,05,10,1, 12.0,1,1, 2.275, 10484.629, 446.681, 52877.240 25/04/01,08:14:26,06,10,1, 12.0,1,1, 2.275, 10484.657, 446.678, 52877.276 25/04/01,08:14:26,07,10,1, 12.0,1,1, 2.275, 10484.628, 446.683, 52877.301 25/04/01,08:14:26,08,10,1, 12.0,1,1, 2.275, 10484.642, 446.678, 52877.223 25/04/01,08:14:26,09,10,1, 12.0,1,1, 2.275, 10484.637, 446.668, 52877.254 25/04/01,08:14:26,10,10,1, 12.0,1,1, 2.275, 10484.642, 446.669, 52877.271 25/04/01,08:14:26,11,10,1, 12.0,1,1, 2.275, 10484.659, 446.682, 52877.346 25/04/01,08:14:26,12,10,1, 12.0,1,1, 2.275, 10484.654, 446.679, 52877.263 25/04/01,08:14:26,13,10,1, 12.0,1,1, 2.275, 10484.659, 446.681, 52877.357 25/04/01,08:14:26,14,10,1, 12.0,1,1, 2.275, 10484.651, 446.672, 52877.329 25/04/01,08:14:26,15,10,1, 12.0,1,1, 2.275, 10484.649, 446.695, 52877.250 25/04/01,08:14:26,16,10,1, 12.0,1,1, 2.275, 10484.663, 446.670, 52877.271 25/04/01,08:14:26,17,10,1, 12.0,1,1, 2.275, 10484.648, 446.666, 52877.245 25/04/01,08:14:26,18,10,1, 12.0,1,1, 2.275, 10484.668, 446.665, 52877.295 25/04/01,08:14:26,19,10,1, 12.0,1,1, 2.275, 10484.642, 446.651, 52877.270 25/04/01,08:14:27,00,10,1, 12.0,1,1, 2.272, 10484.636, 446.651, 52877.270 25/04/01,08:14:27,01,10,1, 12.0,1,1, 2.272, 10484.646, 446.660, 52877.231 25/04/01,08:14:27,02,10,1, 12.0,1,1, 2.272, 10484.637, 446.670, 52877.248 25/04/01,08:14:27,03,10,1, 12.0,1,1, 2.272, 10484.638, 446.661, 52877.265 25/04/01,08:14:27,04,10,1, 12.0,1,1, 2.272, 10484.642, 446.678, 52877.320 25/04/01,08:14:27,05,10,1, 12.0,1,1, 2.272, 10484.641, 446.648, 52877.294 25/04/01,08:14:27,06,10,1, 12.0,1,1, 2.272, 10484.627, 446.647, 52877.279 25/04/01,08:14:27,07,10,1, 12.0,1,1, 2.272, 10484.628, 446.656, 52877.222 25/04/01,08:14:27,08,10,1, 12.0,1,1, 2.272, 10484.637, 446.643, 52877.279 25/04/01,08:14:27,09,10,1, 12.0,1,1, 2.272, 10484.647, 446.660, 52877.315 25/04/01,08:14:27,10,10,1, 12.0,1,1, 2.272, 10484.654, 446.671, 52877.359 25/04/01,08:14:27,11,10,1, 12.0,1,1, 2.272, 10484.673, 446.643, 52877.283 25/04/01,08:14:27,12,10,1, 12.0,1,1, 2.272, 10484.660, 446.665, 52877.283 25/04/01,08:14:27,13,10,1, 12.0,1,1, 2.272, 10484.643, 446.665, 52877.259 25/04/01,08:14:27,14,10,1, 12.0,1,1, 2.272, 10484.654, 446.644, 52877.277 25/04/01,08:14:27,15,10,1, 12.0,1,1, 2.272, 10484.661, 446.641, 52877.309 25/04/01,08:14:27,16,10,1, 12.0,1,1, 2.272, 10484.650, 446.647, 52877.298 25/04/01,08:14:27,17,10,1, 12.0,1,1, 2.272, 10484.669, 446.613, 52877.226 25/04/01,08:14:27,18,10,1, 12.0,1,1, 2.272, 10484.671, 446.633, 52877.222 25/04/01,08:14:27,19,10,1, 12.0,1,1, 2.272, 10484.643, 446.629, 52877.262 25/04/01,08:14:28,00,10,1, 11.9,1,1, 2.271, 10484.636, 446.629, 52877.262 25/04/01,08:14:28,01,10,1, 11.9,1,1, 2.271, 10484.657, 446.626, 52877.315 25/04/01,08:14:28,02,10,1, 11.9,1,1, 2.271, 10484.670, 446.628, 52877.200 25/04/01,08:14:28,03,10,1, 11.9,1,1, 2.271, 10484.692, 446.597, 52876.984 25/04/01,08:14:28,04,10,1, 11.9,1,1, 2.271, 10484.675, 446.626, 52877.130 25/04/01,08:14:28,05,10,1, 11.9,1,1, 2.271, 10484.658, 446.620, 52877.164 25/04/01,08:14:28,06,10,1, 11.9,1,1, 2.271, 10484.659, 446.605, 52877.245 25/04/01,08:14:28,07,10,1, 11.9,1,1, 2.271, 10484.664, 446.622, 52877.248 25/04/01,08:14:28,08,10,1, 11.9,1,1, 2.271, 10484.654, 446.610, 52877.214 25/04/01,08:14:28,09,10,1, 11.9,1,1, 2.271, 10484.657, 446.631, 52877.278 25/04/01,08:14:28,10,10,1, 11.9,1,1, 2.271, 10484.678, 446.617, 52877.229 25/04/01,08:14:28,11,10,1, 11.9,1,1, 2.271, 10484.666, 446.627, 52877.311 25/04/01,08:14:28,12,10,1, 11.9,1,1, 2.271, 10484.672, 446.625, 52877.253 25/04/01,08:14:28,13,10,1, 11.9,1,1, 2.271, 10484.654, 446.642, 52877.524 25/04/01,08:14:28,14,10,1, 11.9,1,1, 2.271, 10484.659, 446.637, 52877.281 25/04/01,08:14:28,15,10,1, 11.9,1,1, 2.271, 10484.671, 446.624, 52877.325 25/04/01,08:14:28,16,10,1, 11.9,1,1, 2.271, 10484.683, 446.625, 52877.275 25/04/01,08:14:28,17,10,1, 11.9,1,1, 2.271, 10484.669, 446.617, 52877.303 25/04/01,08:14:28,18,10,1, 11.9,1,1, 2.271, 10484.688, 446.598, 52877.239 25/04/01,08:14:28,19,10,1, 11.9,1,1, 2.271, 10484.696, 446.598, 52877.221 25/04/01,08:14:29,00,10,1, 11.9,1,1, 2.268, 10484.694, 446.598, 52877.221 25/04/01,08:14:29,01,10,1, 11.9,1,1, 2.268, 10484.680, 446.587, 52877.252 25/04/01,08:14:29,02,10,1, 11.9,1,1, 2.268, 10484.694, 446.592, 52877.306 25/04/01,08:14:29,03,10,1, 11.9,1,1, 2.268, 10484.702, 446.600, 52877.300 25/04/01,08:14:29,04,10,1, 11.9,1,1, 2.268, 10484.694, 446.611, 52877.240 25/04/01,08:14:29,05,10,1, 11.9,1,1, 2.268, 10484.724, 446.581, 52877.215 25/04/01,08:14:29,06,10,1, 11.9,1,1, 2.268, 10484.682, 446.603, 52877.302 25/04/01,08:14:29,07,10,1, 11.9,1,1, 2.268, 10484.697, 446.576, 52877.267 25/04/01,08:14:29,08,10,1, 11.9,1,1, 2.268, 10484.681, 446.577, 52877.271 25/04/01,08:14:29,09,10,1, 11.9,1,1, 2.268, 10484.726, 446.590, 52877.127 25/04/01,08:14:29,10,10,1, 11.9,1,1, 2.268, 10484.720, 446.577, 52877.298 25/04/01,08:14:29,11,10,1, 11.9,1,1, 2.268, 10484.724, 446.561, 52877.277 25/04/01,08:14:29,12,10,1, 11.9,1,1, 2.268, 10484.737, 446.592, 52877.269 25/04/01,08:14:29,13,10,1, 11.9,1,1, 2.268, 10484.728, 446.586, 52877.323 25/04/01,08:14:29,14,10,1, 11.9,1,1, 2.268, 10484.721, 446.575, 52877.329 25/04/01,08:14:29,15,10,1, 11.9,1,1, 2.268, 10484.715, 446.557, 52877.281 25/04/01,08:14:29,16,10,1, 11.9,1,1, 2.268, 10484.727, 446.572, 52877.289 25/04/01,08:14:29,17,10,1, 11.9,1,1, 2.268, 10484.734, 446.557, 52877.300 25/04/01,08:14:29,18,10,1, 11.9,1,1, 2.268, 10484.724, 446.583, 52877.286 25/04/01,08:14:29,19,10,1, 11.9,1,1, 2.268, 10484.751, 446.552, 52877.309 25/04/01,08:14:30,00,10,1, 11.9,1,1, 2.271, 10484.744, 446.552, 52877.309 25/04/01,08:14:30,01,10,1, 11.9,1,1, 2.271, 10484.738, 446.539, 52877.283 25/04/01,08:14:30,02,10,1, 11.9,1,1, 2.271, 10484.771, 446.544, 52877.294 25/04/01,08:14:30,03,10,1, 11.9,1,1, 2.271, 10484.745, 446.526, 52877.274 25/04/01,08:14:30,04,10,1, 11.9,1,1, 2.271, 10484.769, 446.534, 52877.282 25/04/01,08:14:30,05,10,1, 11.9,1,1, 2.271, 10484.741, 446.510, 52877.262 25/04/01,08:14:30,06,10,1, 11.9,1,1, 2.271, 10484.755, 446.512, 52877.281 25/04/01,08:14:30,07,10,1, 11.9,1,1, 2.271, 10484.756, 446.519, 52877.234 25/04/01,08:14:30,08,10,1, 11.9,1,1, 2.271, 10484.775, 446.517, 52877.326 25/04/01,08:14:30,09,10,1, 11.9,1,1, 2.271, 10484.778, 446.535, 52877.301 25/04/01,08:14:30,10,10,1, 11.9,1,1, 2.271, 10484.768, 446.536, 52877.247 25/04/01,08:14:30,11,10,1, 11.9,1,1, 2.271, 10484.776, 446.526, 52877.211 25/04/01,08:14:30,12,10,1, 11.9,1,1, 2.271, 10484.808, 446.533, 52877.296 25/04/01,08:14:30,13,10,1, 11.9,1,1, 2.271, 10484.787, 446.555, 52877.339 25/04/01,08:14:30,14,10,1, 11.9,1,1, 2.271, 10484.780, 446.518, 52877.302 25/04/01,08:14:30,15,10,1, 11.9,1,1, 2.271, 10484.813, 446.520, 52877.219 25/04/01,08:14:30,16,10,1, 11.9,1,1, 2.271, 10484.788, 446.515, 52877.341 25/04/01,08:14:30,17,10,1, 11.9,1,1, 2.271, 10484.789, 446.499, 52877.277 25/04/01,08:14:30,18,10,1, 11.9,1,1, 2.271, 10484.800, 446.518, 52877.303 25/04/01,08:14:30,19,10,1, 11.9,1,1, 2.271, 10484.817, 446.515, 52877.295 25/04/01,08:14:31,00,10,1, 11.9,1,1, 2.271, 10484.811, 446.515, 52877.295 25/04/01,08:14:31,01,10,1, 11.9,1,1, 2.271, 10484.805, 446.491, 52877.248 25/04/01,08:14:31,02,10,1, 11.9,1,1, 2.271, 10484.813, 446.489, 52877.206 25/04/01,08:14:31,03,10,1, 11.9,1,1, 2.271, 10484.800, 446.493, 52877.267 25/04/01,08:14:31,04,10,1, 11.9,1,1, 2.271, 10484.806, 446.499, 52877.406 25/04/01,08:14:31,05,10,1, 11.9,1,1, 2.271, 10484.839, 446.462, 52877.179 25/04/01,08:14:31,06,10,1, 11.9,1,1, 2.271, 10484.826, 446.483, 52877.236 25/04/01,08:14:31,07,10,1, 11.9,1,1, 2.271, 10484.848, 446.484, 52877.241 25/04/01,08:14:31,08,10,1, 11.9,1,1, 2.271, 10484.838, 446.456, 52877.157 25/04/01,08:14:31,09,10,1, 11.9,1,1, 2.271, 10484.833, 446.480, 52877.234 25/04/01,08:14:31,10,10,1, 11.9,1,1, 2.271, 10484.833, 446.483, 52877.258 25/04/01,08:14:31,11,10,1, 11.9,1,1, 2.271, 10484.792, 446.454, 52877.278 25/04/01,08:14:31,12,10,1, 11.9,1,1, 2.271, 10484.838, 446.477, 52877.282 25/04/01,08:14:31,13,10,1, 11.9,1,1, 2.271, 10484.838, 446.473, 52877.218 25/04/01,08:14:31,14,10,1, 11.9,1,1, 2.271, 10484.848, 446.463, 52877.257 25/04/01,08:14:31,15,10,1, 11.9,1,1, 2.271, 10484.860, 446.446, 52877.268 25/04/01,08:14:31,16,10,1, 11.9,1,1, 2.271, 10484.855, 446.453, 52877.285 25/04/01,08:14:31,17,10,1, 11.9,1,1, 2.271, 10484.875, 446.428, 52877.264 25/04/01,08:14:31,18,10,1, 11.9,1,1, 2.271, 10484.861, 446.440, 52877.288 25/04/01,08:14:31,19,10,1, 11.9,1,1, 2.271, 10484.875, 446.444, 52877.232 25/04/01,08:14:32,00,10,1, 12.0,1,1, 2.271, 10484.869, 446.444, 52877.232 25/04/01,08:14:32,01,10,1, 12.0,1,1, 2.271, 10484.884, 446.436, 52877.252 25/04/01,08:14:32,02,10,1, 12.0,1,1, 2.271, 10484.894, 446.442, 52877.266 25/04/01,08:14:32,03,10,1, 12.0,1,1, 2.271, 10484.876, 446.427, 52877.246 25/04/01,08:14:32,04,10,1, 12.0,1,1, 2.271, 10484.898, 446.424, 52877.219 25/04/01,08:14:32,05,10,1, 12.0,1,1, 2.271, 10484.909, 446.431, 52877.277 25/04/01,08:14:32,06,10,1, 12.0,1,1, 2.271, 10484.913, 446.418, 52877.246 25/04/01,08:14:32,07,10,1, 12.0,1,1, 2.271, 10484.914, 446.416, 52877.237 25/04/01,08:14:32,08,10,1, 12.0,1,1, 2.271, 10484.915, 446.397, 52877.269 25/04/01,08:14:32,09,10,1, 12.0,1,1, 2.271, 10484.924, 446.412, 52877.207 25/04/01,08:14:32,10,10,1, 12.0,1,1, 2.271, 10484.915, 446.414, 52877.283 25/04/01,08:14:32,11,10,1, 12.0,1,1, 2.271, 10484.897, 446.409, 52877.237 25/04/01,08:14:32,12,10,1, 12.0,1,1, 2.271, 10484.922, 446.406, 52877.248 25/04/01,08:14:32,13,10,1, 12.0,1,1, 2.271, 10484.916, 446.408, 52877.271 25/04/01,08:14:32,14,10,1, 12.0,1,1, 2.271, 10484.915, 446.399, 52877.217 25/04/01,08:14:32,15,10,1, 12.0,1,1, 2.271, 10484.934, 446.399, 52877.226 25/04/01,08:14:32,16,10,1, 12.0,1,1, 2.271, 10484.943, 446.406, 52877.158 25/04/01,08:14:32,17,10,1, 12.0,1,1, 2.271, 10484.929, 446.371, 52877.257 25/04/01,08:14:32,18,10,1, 12.0,1,1, 2.271, 10484.938, 446.403, 52877.213 25/04/01,08:14:32,19,10,1, 12.0,1,1, 2.271, 10484.940, 446.377, 52877.218 25/04/01,08:14:33,00,10,1, 11.9,1,1, 2.273, 10484.936, 446.377, 52877.218 25/04/01,08:14:33,01,10,1, 11.9,1,1, 2.273, 10484.948, 446.406, 52877.224 25/04/01,08:14:33,02,10,1, 11.9,1,1, 2.273, 10484.946, 446.360, 52877.239 25/04/01,08:14:33,03,10,1, 11.9,1,1, 2.273, 10484.949, 446.349, 52877.262 25/04/01,08:14:33,04,10,1, 11.9,1,1, 2.273, 10484.946, 446.386, 52877.203 25/04/01,08:14:33,05,10,1, 11.9,1,1, 2.273, 10484.952, 446.371, 52877.201 25/04/01,08:14:33,06,10,1, 11.9,1,1, 2.273, 10484.947, 446.352, 52877.199 25/04/01,08:14:33,07,10,1, 11.9,1,1, 2.273, 10484.975, 446.344, 52877.197 25/04/01,08:14:33,08,10,1, 11.9,1,1, 2.273, 10484.973, 446.354, 52877.260 25/04/01,08:14:33,09,10,1, 11.9,1,1, 2.273, 10484.978, 446.339, 52877.289 25/04/01,08:14:33,10,10,1, 11.9,1,1, 2.273, 10484.986, 446.321, 52877.291 25/04/01,08:14:33,11,10,1, 11.9,1,1, 2.273, 10484.963, 446.314, 52877.184 25/04/01,08:14:33,12,10,1, 11.9,1,1, 2.273, 10484.992, 446.323, 52877.209 25/04/01,08:14:33,13,10,1, 11.9,1,1, 2.273, 10484.994, 446.306, 52877.187 25/04/01,08:14:33,14,10,1, 11.9,1,1, 2.273, 10485.002, 446.314, 52877.203 25/04/01,08:14:33,15,10,1, 11.9,1,1, 2.273, 10484.979, 446.300, 52877.166 25/04/01,08:14:33,16,10,1, 11.9,1,1, 2.273, 10484.985, 446.278, 52877.184 25/04/01,08:14:33,17,10,1, 11.9,1,1, 2.273, 10484.986, 446.309, 52877.223 25/04/01,08:14:33,18,10,1, 11.9,1,1, 2.273, 10484.999, 446.319, 52877.266 25/04/01,08:14:33,19,10,1, 11.9,1,1, 2.273, 10485.019, 446.279, 52877.218 25/04/01,08:14:34,00,10,1, 11.9,1,1, 2.273, 10485.011, 446.279, 52877.218 25/04/01,08:14:34,01,10,1, 11.9,1,1, 2.273, 10485.013, 446.296, 52877.222 25/04/01,08:14:34,02,10,1, 11.9,1,1, 2.273, 10485.004, 446.301, 52877.190 25/04/01,08:14:34,03,10,1, 11.9,1,1, 2.273, 10484.992, 446.299, 52877.242 25/04/01,08:14:34,04,10,1, 11.9,1,1, 2.273, 10485.029, 446.281, 52877.241 25/04/01,08:14:34,05,10,1, 11.9,1,1, 2.273, 10485.011, 446.273, 52877.157 25/04/01,08:14:34,06,10,1, 11.9,1,1, 2.273, 10485.030, 446.266, 52877.109 25/04/01,08:14:34,07,10,1, 11.9,1,1, 2.273, 10485.023, 446.290, 52877.169 25/04/01,08:14:34,08,10,1, 11.9,1,1, 2.273, 10485.064, 446.283, 52877.281 25/04/01,08:14:34,09,10,1, 11.9,1,1, 2.273, 10485.038, 446.259, 52877.267 25/04/01,08:14:34,10,10,1, 11.9,1,1, 2.273, 10485.040, 446.242, 52877.158 25/04/01,08:14:34,11,10,1, 11.9,1,1, 2.273, 10485.033, 446.245, 52877.171 25/04/01,08:14:34,12,10,1, 11.9,1,1, 2.273, 10485.050, 446.244, 52877.254 25/04/01,08:14:34,13,10,1, 11.9,1,1, 2.273, 10485.041, 446.250, 52877.191 25/04/01,08:14:34,14,10,1, 11.9,1,1, 2.273, 10485.043, 446.231, 52877.189 25/04/01,08:14:34,15,10,1, 11.9,1,1, 2.273, 10485.050, 446.246, 52877.226 25/04/01,08:14:34,16,10,1, 11.9,1,1, 2.273, 10485.073, 446.236, 52877.210 25/04/01,08:14:34,17,10,1, 11.9,1,1, 2.273, 10485.057, 446.236, 52877.222 25/04/01,08:14:34,18,10,1, 11.9,1,1, 2.273, 10485.090, 446.252, 52877.197 25/04/01,08:14:34,19,10,1, 11.9,1,1, 2.273, 10485.040, 446.201, 52877.069 25/04/01,08:14:35,00,10,1, 11.9,1,1, 2.273, 10485.036, 446.201, 52877.069 25/04/01,08:14:35,01,10,1, 11.9,1,1, 2.273, 10485.067, 446.216, 52877.171 25/04/01,08:14:35,02,10,1, 11.9,1,1, 2.273, 10485.103, 446.197, 52877.138 25/04/01,08:14:35,03,10,1, 11.9,1,1, 2.273, 10485.082, 446.208, 52877.232 25/04/01,08:14:35,04,10,1, 11.9,1,1, 2.273, 10485.083, 446.213, 52877.222 25/04/01,08:14:35,05,10,1, 11.9,1,1, 2.273, 10485.106, 446.235, 52877.253 25/04/01,08:14:35,06,10,1, 11.9,1,1, 2.273, 10485.110, 446.211, 52877.176 25/04/01,08:14:35,07,10,1, 11.9,1,1, 2.273, 10485.108, 446.227, 52877.203 25/04/01,08:14:35,08,10,1, 11.9,1,1, 2.273, 10485.112, 446.230, 52877.208 25/04/01,08:14:35,09,10,1, 11.9,1,1, 2.273, 10485.085, 446.214, 52877.219 25/04/01,08:14:35,10,10,1, 11.9,1,1, 2.273, 10485.122, 446.204, 52877.153 25/04/01,08:14:35,11,10,1, 11.9,1,1, 2.273, 10485.113, 446.214, 52877.145 25/04/01,08:14:35,12,10,1, 11.9,1,1, 2.273, 10485.132, 446.192, 52877.197 25/04/01,08:14:35,13,10,1, 11.9,1,1, 2.273, 10485.127, 446.192, 52877.214 25/04/01,08:14:35,14,10,1, 11.9,1,1, 2.273, 10485.125, 446.191, 52877.168 25/04/01,08:14:35,15,10,1, 11.9,1,1, 2.273, 10485.112, 446.176, 52877.186 25/04/01,08:14:35,16,10,1, 11.9,1,1, 2.273, 10485.138, 446.167, 52877.275 25/04/01,08:14:35,17,10,1, 11.9,1,1, 2.273, 10485.154, 446.146, 52877.167 25/04/01,08:14:35,18,10,1, 11.9,1,1, 2.273, 10485.139, 446.160, 52877.216 25/04/01,08:14:35,19,10,1, 11.9,1,1, 2.273, 10485.137, 446.137, 52877.244 25/04/01,08:14:36,00,10,1, 12.0,1,1, 2.274, 10485.137, 446.137, 52877.244 25/04/01,08:14:36,01,10,1, 12.0,1,1, 2.274, 10485.149, 446.144, 52877.141 25/04/01,08:14:36,02,10,1, 12.0,1,1, 2.274, 10485.138, 446.125, 52877.119 25/04/01,08:14:36,03,10,1, 12.0,1,1, 2.274, 10485.150, 446.143, 52877.157 25/04/01,08:14:36,04,10,1, 12.0,1,1, 2.274, 10485.142, 446.135, 52877.149 25/04/01,08:14:36,05,10,1, 12.0,1,1, 2.274, 10485.137, 446.136, 52877.184 25/04/01,08:14:36,06,10,1, 12.0,1,1, 2.274, 10485.150, 446.129, 52877.142 25/04/01,08:14:36,07,10,1, 12.0,1,1, 2.274, 10485.158, 446.126, 52877.161 25/04/01,08:14:36,08,10,1, 12.0,1,1, 2.274, 10485.151, 446.102, 52877.140 25/04/01,08:14:36,09,10,1, 12.0,1,1, 2.274, 10485.180, 446.119, 52877.134 25/04/01,08:14:36,10,10,1, 12.0,1,1, 2.274, 10485.165, 446.122, 52877.114 25/04/01,08:14:36,11,10,1, 12.0,1,1, 2.274, 10485.185, 446.110, 52877.159 25/04/01,08:14:36,12,10,1, 12.0,1,1, 2.274, 10485.196, 446.135, 52877.162 25/04/01,08:14:36,13,10,1, 12.0,1,1, 2.274, 10485.178, 446.132, 52877.104 25/04/01,08:14:36,14,10,1, 12.0,1,1, 2.274, 10485.175, 446.107, 52877.132 25/04/01,08:14:36,15,10,1, 12.0,1,1, 2.274, 10485.189, 446.121, 52877.165 25/04/01,08:14:36,16,10,1, 12.0,1,1, 2.274, 10485.195, 446.135, 52877.156 25/04/01,08:14:36,17,10,1, 12.0,1,1, 2.274, 10485.204, 446.117, 52877.119 25/04/01,08:14:36,18,10,1, 12.0,1,1, 2.274, 10485.179, 446.113, 52877.194 25/04/01,08:14:36,19,10,1, 12.0,1,1, 2.274, 10485.211, 446.122, 52877.126 25/04/01,08:14:37,00,10,1, 11.9,1,1, 2.274, 10485.203, 446.122, 52877.126 25/04/01,08:14:37,01,10,1, 11.9,1,1, 2.274, 10485.193, 446.096, 52877.163 25/04/01,08:14:37,02,10,1, 11.9,1,1, 2.274, 10485.231, 446.078, 52877.176 25/04/01,08:14:37,03,10,1, 11.9,1,1, 2.274, 10485.207, 446.074, 52877.113 25/04/01,08:14:37,04,10,1, 11.9,1,1, 2.274, 10485.221, 446.097, 52877.125 25/04/01,08:14:37,05,10,1, 11.9,1,1, 2.274, 10485.217, 446.073, 52877.190 25/04/01,08:14:37,06,10,1, 11.9,1,1, 2.274, 10485.201, 446.081, 52877.094 25/04/01,08:14:37,07,10,1, 11.9,1,1, 2.274, 10485.221, 446.061, 52877.150 25/04/01,08:14:37,08,10,1, 11.9,1,1, 2.274, 10485.249, 446.070, 52877.205 25/04/01,08:14:37,09,10,1, 11.9,1,1, 2.274, 10485.226, 446.058, 52877.176 25/04/01,08:14:37,10,10,1, 11.9,1,1, 2.274, 10485.256, 446.046, 52877.158 25/04/01,08:14:37,11,10,1, 11.9,1,1, 2.274, 10485.224, 446.068, 52877.206 25/04/01,08:14:37,12,10,1, 11.9,1,1, 2.274, 10485.252, 446.065, 52877.137 25/04/01,08:14:37,13,10,1, 11.9,1,1, 2.274, 10485.254, 446.055, 52877.159 25/04/01,08:14:37,14,10,1, 11.9,1,1, 2.274, 10485.270, 446.088, 52877.185 25/04/01,08:14:37,15,10,1, 11.9,1,1, 2.274, 10485.276, 446.031, 52877.143 25/04/01,08:14:37,16,10,1, 11.9,1,1, 2.274, 10485.275, 446.055, 52877.161 25/04/01,08:14:37,17,10,1, 11.9,1,1, 2.274, 10485.277, 446.045, 52877.146 25/04/01,08:14:37,18,10,1, 11.9,1,1, 2.274, 10485.272, 446.065, 52877.144 25/04/01,08:14:37,19,10,1, 11.9,1,1, 2.274, 10485.241, 446.051, 52877.162 25/04/01,08:14:38,00,10,1, 12.0,1,1, 2.270, 10485.237, 446.051, 52877.162 25/04/01,08:14:38,01,10,1, 12.0,1,1, 2.270, 10485.279, 446.057, 52877.136 25/04/01,08:14:38,02,10,1, 12.0,1,1, 2.270, 10485.305, 446.054, 52877.184 25/04/01,08:14:38,03,10,1, 12.0,1,1, 2.270, 10485.298, 446.029, 52877.117 25/04/01,08:14:38,04,10,1, 12.0,1,1, 2.270, 10485.296, 446.033, 52877.171 25/04/01,08:14:38,05,10,1, 12.0,1,1, 2.270, 10485.275, 446.023, 52877.122 25/04/01,08:14:38,06,10,1, 12.0,1,1, 2.270, 10485.302, 446.049, 52877.157 25/04/01,08:14:38,07,10,1, 12.0,1,1, 2.270, 10485.301, 446.036, 52877.162 25/04/01,08:14:38,08,10,1, 12.0,1,1, 2.270, 10485.307, 446.009, 52877.167 25/04/01,08:14:38,09,10,1, 12.0,1,1, 2.270, 10485.316, 446.025, 52877.164 25/04/01,08:14:38,10,10,1, 12.0,1,1, 2.270, 10485.308, 446.017, 52877.142 25/04/01,08:14:38,11,10,1, 12.0,1,1, 2.270, 10485.301, 446.029, 52877.174 25/04/01,08:14:38,12,10,1, 12.0,1,1, 2.270, 10485.288, 446.017, 52877.158 25/04/01,08:14:38,13,10,1, 12.0,1,1, 2.270, 10485.314, 446.046, 52877.312 25/04/01,08:14:38,14,10,1, 12.0,1,1, 2.270, 10485.298, 446.035, 52877.145 25/04/01,08:14:38,15,10,1, 12.0,1,1, 2.270, 10485.291, 446.015, 52877.128 25/04/01,08:14:38,16,10,1, 12.0,1,1, 2.270, 10485.332, 446.012, 52877.129 25/04/01,08:14:38,17,10,1, 12.0,1,1, 2.270, 10485.347, 446.020, 52877.108 25/04/01,08:14:38,18,10,1, 12.0,1,1, 2.270, 10485.330, 445.994, 52877.157 25/04/01,08:14:38,19,10,1, 12.0,1,1, 2.270, 10485.351, 446.004, 52877.083 25/04/01,08:14:39,00,10,1, 12.0,1,1, 2.273, 10485.345, 446.004, 52877.083 25/04/01,08:14:39,01,10,1, 12.0,1,1, 2.273, 10485.342, 445.986, 52877.157 25/04/01,08:14:39,02,10,1, 12.0,1,1, 2.273, 10485.355, 446.007, 52877.111 25/04/01,08:14:39,03,10,1, 12.0,1,1, 2.273, 10485.352, 446.008, 52877.107 25/04/01,08:14:39,04,10,1, 12.0,1,1, 2.273, 10485.374, 445.998, 52877.110 25/04/01,08:14:39,05,10,1, 12.0,1,1, 2.273, 10485.379, 446.007, 52877.114 25/04/01,08:14:39,06,10,1, 12.0,1,1, 2.273, 10485.367, 445.985, 52877.157 25/04/01,08:14:39,07,10,1, 12.0,1,1, 2.273, 10485.371, 446.019, 52877.169 25/04/01,08:14:39,08,10,1, 12.0,1,1, 2.273, 10485.381, 445.977, 52877.080 25/04/01,08:14:39,09,10,1, 12.0,1,1, 2.273, 10485.381, 445.994, 52877.165 25/04/01,08:14:39,10,10,1, 12.0,1,1, 2.273, 10485.386, 445.999, 52877.103 25/04/01,08:14:39,11,10,1, 12.0,1,1, 2.273, 10485.357, 446.000, 52877.108 25/04/01,08:14:39,12,10,1, 12.0,1,1, 2.273, 10485.411, 445.987, 52877.103 25/04/01,08:14:39,13,10,1, 12.0,1,1, 2.273, 10485.388, 445.979, 52877.285 25/04/01,08:14:39,14,10,1, 12.0,1,1, 2.273, 10485.380, 445.978, 52877.075 25/04/01,08:14:39,15,10,1, 12.0,1,1, 2.273, 10485.364, 445.977, 52877.093 25/04/01,08:14:39,16,10,1, 12.0,1,1, 2.273, 10485.394, 445.976, 52877.112 25/04/01,08:14:39,17,10,1, 12.0,1,1, 2.273, 10485.387, 445.961, 52877.077 25/04/01,08:14:39,18,10,1, 12.0,1,1, 2.273, 10485.392, 445.956, 52877.151 25/04/01,08:14:39,19,10,1, 12.0,1,1, 2.273, 10485.383, 445.966, 52877.068 25/04/01,08:14:40,00,10,1, 12.0,1,1, 2.274, 10485.379, 445.966, 52877.068 25/04/01,08:14:40,01,10,1, 12.0,1,1, 2.274, 10485.390, 445.980, 52877.143 25/04/01,08:14:40,02,10,1, 12.0,1,1, 2.274, 10485.401, 445.962, 52877.176 25/04/01,08:14:40,03,10,1, 12.0,1,1, 2.274, 10485.395, 445.943, 52877.071 25/04/01,08:14:40,04,10,1, 12.0,1,1, 2.274, 10485.404, 445.963, 52877.366 25/04/01,08:14:40,05,10,1, 12.0,1,1, 2.274, 10485.427, 445.926, 52877.028 25/04/01,08:14:40,06,10,1, 12.0,1,1, 2.274, 10485.421, 445.956, 52877.066 25/04/01,08:14:40,07,10,1, 12.0,1,1, 2.274, 10485.400, 445.922, 52877.051 25/04/01,08:14:40,08,10,1, 12.0,1,1, 2.274, 10485.419, 445.942, 52877.099 25/04/01,08:14:40,09,10,1, 12.0,1,1, 2.274, 10485.424, 445.934, 52877.140 25/04/01,08:14:40,10,10,1, 12.0,1,1, 2.274, 10485.415, 445.943, 52877.158 25/04/01,08:14:40,11,10,1, 12.0,1,1, 2.274, 10485.429, 445.946, 52877.111 25/04/01,08:14:40,12,10,1, 12.0,1,1, 2.274, 10485.441, 445.942, 52877.159 25/04/01,08:14:40,13,10,1, 12.0,1,1, 2.274, 10485.424, 445.931, 52877.186 25/04/01,08:14:40,14,10,1, 12.0,1,1, 2.274, 10485.433, 445.941, 52877.133 25/04/01,08:14:40,15,10,1, 12.0,1,1, 2.274, 10485.441, 445.944, 52877.114 25/04/01,08:14:40,16,10,1, 12.0,1,1, 2.274, 10485.430, 445.931, 52877.101 25/04/01,08:14:40,17,10,1, 12.0,1,1, 2.274, 10485.433, 445.932, 52877.093 25/04/01,08:14:40,18,10,1, 12.0,1,1, 2.274, 10485.438, 445.939, 52877.069 25/04/01,08:14:40,19,10,1, 12.0,1,1, 2.274, 10485.441, 445.939, 52877.128 25/04/01,08:14:41,00,10,1, 12.0,1,1, 2.273, 10485.437, 445.939, 52877.128 25/04/01,08:14:41,01,10,1, 12.0,1,1, 2.273, 10485.447, 445.944, 52877.152 25/04/01,08:14:41,02,10,1, 12.0,1,1, 2.273, 10485.450, 445.932, 52877.179 25/04/01,08:14:41,03,10,1, 12.0,1,1, 2.273, 10485.415, 445.912, 52877.070 25/04/01,08:14:41,04,10,1, 12.0,1,1, 2.273, 10485.450, 445.890, 52877.073 25/04/01,08:14:41,05,10,1, 12.0,1,1, 2.273, 10485.441, 445.890, 52877.058 25/04/01,08:14:41,06,10,1, 12.0,1,1, 2.273, 10485.448, 445.892, 52877.183 25/04/01,08:14:41,07,10,1, 12.0,1,1, 2.273, 10485.442, 445.916, 52877.129 25/04/01,08:14:41,08,10,1, 12.0,1,1, 2.273, 10485.442, 445.903, 52877.056 25/04/01,08:14:41,09,10,1, 12.0,1,1, 2.273, 10485.452, 445.906, 52877.050 25/04/01,08:14:41,10,10,1, 12.0,1,1, 2.273, 10485.465, 445.917, 52877.137 25/04/01,08:14:41,11,10,1, 12.0,1,1, 2.273, 10485.467, 445.924, 52877.149 25/04/01,08:14:41,12,10,1, 12.0,1,1, 2.273, 10485.446, 445.908, 52877.128 25/04/01,08:14:41,13,10,1, 12.0,1,1, 2.273, 10485.454, 445.902, 52877.075 25/04/01,08:14:41,14,10,1, 12.0,1,1, 2.273, 10485.490, 445.889, 52877.043 25/04/01,08:14:41,15,10,1, 12.0,1,1, 2.273, 10485.461, 445.919, 52877.090 25/04/01,08:14:41,16,10,1, 12.0,1,1, 2.273, 10485.489, 445.895, 52877.066 25/04/01,08:14:41,17,10,1, 12.0,1,1, 2.273, 10485.464, 445.895, 52877.122 25/04/01,08:14:41,18,10,1, 12.0,1,1, 2.273, 10485.450, 445.895, 52877.095 25/04/01,08:14:41,19,10,1, 12.0,1,1, 2.273, 10485.468, 445.882, 52877.087 25/04/01,08:14:42,00,10,1, 11.9,1,1, 2.273, 10485.462, 445.882, 52877.087 25/04/01,08:14:42,01,10,1, 11.9,1,1, 2.273, 10485.483, 445.904, 52877.115 25/04/01,08:14:42,02,10,1, 11.9,1,1, 2.273, 10485.474, 445.884, 52877.048 25/04/01,08:14:42,03,10,1, 11.9,1,1, 2.273, 10485.461, 445.903, 52877.118 25/04/01,08:14:42,04,10,1, 11.9,1,1, 2.273, 10485.499, 445.890, 52877.144 25/04/01,08:14:42,05,10,1, 11.9,1,1, 2.273, 10485.464, 445.880, 52877.102 25/04/01,08:14:42,06,10,1, 11.9,1,1, 2.273, 10485.474, 445.887, 52877.105 25/04/01,08:14:42,07,10,1, 11.9,1,1, 2.273, 10485.493, 445.893, 52877.100 25/04/01,08:14:42,08,10,1, 11.9,1,1, 2.273, 10485.483, 445.899, 52877.063 25/04/01,08:14:42,09,10,1, 11.9,1,1, 2.273, 10485.477, 445.875, 52877.067 25/04/01,08:14:42,10,10,1, 11.9,1,1, 2.273, 10485.465, 445.853, 52876.940 25/04/01,08:14:42,11,10,1, 11.9,1,1, 2.273, 10485.498, 445.889, 52877.123 25/04/01,08:14:42,12,10,1, 11.9,1,1, 2.273, 10485.513, 445.866, 52877.135 25/04/01,08:14:42,13,10,1, 11.9,1,1, 2.273, 10485.499, 445.850, 52877.109 25/04/01,08:14:42,14,10,1, 11.9,1,1, 2.273, 10485.486, 445.854, 52877.064 25/04/01,08:14:42,15,10,1, 11.9,1,1, 2.273, 10485.468, 445.861, 52877.136 25/04/01,08:14:42,16,10,1, 11.9,1,1, 2.273, 10485.483, 445.852, 52877.064 25/04/01,08:14:42,17,10,1, 11.9,1,1, 2.273, 10485.468, 445.856, 52877.083 25/04/01,08:14:42,18,10,1, 11.9,1,1, 2.273, 10485.502, 445.855, 52877.032 25/04/01,08:14:42,19,10,1, 11.9,1,1, 2.273, 10485.488, 445.861, 52877.055 25/04/01,08:14:43,00,10,1, 11.9,1,1, 2.274, 10485.487, 445.861, 52877.055 25/04/01,08:14:43,01,10,1, 11.9,1,1, 2.274, 10485.495, 445.838, 52877.059 25/04/01,08:14:43,02,10,1, 11.9,1,1, 2.274, 10485.481, 445.845, 52877.084 25/04/01,08:14:43,03,10,1, 11.9,1,1, 2.274, 10485.517, 445.837, 52877.113 25/04/01,08:14:43,04,10,1, 11.9,1,1, 2.274, 10485.508, 445.836, 52877.066 25/04/01,08:14:43,05,10,1, 11.9,1,1, 2.274, 10485.549, 445.843, 52877.129 25/04/01,08:14:43,06,10,1, 11.9,1,1, 2.274, 10485.502, 445.860, 52877.157 25/04/01,08:14:43,07,10,1, 11.9,1,1, 2.274, 10485.502, 445.834, 52877.091 25/04/01,08:14:43,08,10,1, 11.9,1,1, 2.274, 10485.528, 445.865, 52877.067 25/04/01,08:14:43,09,10,1, 11.9,1,1, 2.274, 10485.526, 445.836, 52877.092 25/04/01,08:14:43,10,10,1, 11.9,1,1, 2.274, 10485.515, 445.874, 52877.149 25/04/01,08:14:43,11,10,1, 11.9,1,1, 2.274, 10485.525, 445.845, 52877.068 25/04/01,08:14:43,12,10,1, 11.9,1,1, 2.274, 10485.518, 445.853, 52877.046 25/04/01,08:14:43,13,10,1, 11.9,1,1, 2.274, 10485.515, 445.846, 52877.082 25/04/01,08:14:43,14,10,1, 11.9,1,1, 2.274, 10485.497, 445.849, 52877.044 25/04/01,08:14:43,15,10,1, 11.9,1,1, 2.274, 10485.526, 445.850, 52877.069 25/04/01,08:14:43,16,10,1, 11.9,1,1, 2.274, 10485.524, 445.847, 52877.035 25/04/01,08:14:43,17,10,1, 11.9,1,1, 2.274, 10485.532, 445.860, 52877.127 25/04/01,08:14:43,18,10,1, 11.9,1,1, 2.274, 10485.536, 445.843, 52877.031 25/04/01,08:14:43,19,10,1, 11.9,1,1, 2.274, 10485.527, 445.836, 52877.125 25/04/01,08:14:44,00,10,1, 11.9,1,1, 2.276, 10485.520, 445.836, 52877.125 25/04/01,08:14:44,01,10,1, 11.9,1,1, 2.276, 10485.526, 445.849, 52877.108 25/04/01,08:14:44,02,10,1, 11.9,1,1, 2.276, 10485.537, 445.819, 52877.114 25/04/01,08:14:44,03,10,1, 11.9,1,1, 2.276, 10485.574, 445.807, 52876.920 25/04/01,08:14:44,04,10,1, 11.9,1,1, 2.276, 10485.533, 445.821, 52877.057 25/04/01,08:14:44,05,10,1, 11.9,1,1, 2.276, 10485.532, 445.818, 52877.075 25/04/01,08:14:44,06,10,1, 11.9,1,1, 2.276, 10485.520, 445.829, 52877.097 25/04/01,08:14:44,07,10,1, 11.9,1,1, 2.276, 10485.550, 445.824, 52877.055 25/04/01,08:14:44,08,10,1, 11.9,1,1, 2.276, 10485.525, 445.817, 52877.059 25/04/01,08:14:44,09,10,1, 11.9,1,1, 2.276, 10485.556, 445.812, 52877.054 25/04/01,08:14:44,10,10,1, 11.9,1,1, 2.276, 10485.535, 445.821, 52877.075 25/04/01,08:14:44,11,10,1, 11.9,1,1, 2.276, 10485.558, 445.842, 52877.084 25/04/01,08:14:44,12,10,1, 11.9,1,1, 2.276, 10485.525, 445.822, 52877.043 25/04/01,08:14:44,13,10,1, 11.9,1,1, 2.276, 10485.571, 445.841, 52877.026 25/04/01,08:14:44,14,10,1, 11.9,1,1, 2.276, 10485.554, 445.835, 52877.121 25/04/01,08:14:44,15,10,1, 11.9,1,1, 2.276, 10485.561, 445.825, 52877.063 25/04/01,08:14:44,16,10,1, 11.9,1,1, 2.276, 10485.569, 445.820, 52877.034 25/04/01,08:14:44,17,10,1, 11.9,1,1, 2.276, 10485.560, 445.850, 52877.107 25/04/01,08:14:44,18,10,1, 11.9,1,1, 2.276, 10485.546, 445.861, 52877.067 25/04/01,08:14:44,19,10,1, 11.9,1,1, 2.276, 10485.561, 445.828, 52877.050 25/04/01,08:14:45,00,10,1, 11.9,1,1, 2.270, 10485.554, 445.828, 52877.050 25/04/01,08:14:45,01,10,1, 11.9,1,1, 2.270, 10485.547, 445.837, 52877.108 25/04/01,08:14:45,02,10,1, 11.9,1,1, 2.270, 10485.555, 445.836, 52877.128 25/04/01,08:14:45,03,10,1, 11.9,1,1, 2.270, 10485.565, 445.806, 52877.054 25/04/01,08:14:45,04,10,1, 11.9,1,1, 2.270, 10485.548, 445.828, 52877.033 25/04/01,08:14:45,05,10,1, 11.9,1,1, 2.270, 10485.586, 445.842, 52877.039 25/04/01,08:14:45,06,10,1, 11.9,1,1, 2.270, 10485.558, 445.832, 52877.098 25/04/01,08:14:45,07,10,1, 11.9,1,1, 2.270, 10485.587, 445.832, 52877.088 25/04/01,08:14:45,08,10,1, 11.9,1,1, 2.270, 10485.573, 445.835, 52877.087 25/04/01,08:14:45,09,10,1, 11.9,1,1, 2.270, 10485.557, 445.806, 52877.068 25/04/01,08:14:45,10,10,1, 11.9,1,1, 2.270, 10485.587, 445.836, 52877.047 25/04/01,08:14:45,11,10,1, 11.9,1,1, 2.270, 10485.593, 445.812, 52877.031 25/04/01,08:14:45,12,10,1, 11.9,1,1, 2.270, 10485.594, 445.831, 52877.102 25/04/01,08:14:45,13,10,1, 11.9,1,1, 2.270, 10485.587, 445.828, 52877.029 25/04/01,08:14:45,14,10,1, 11.9,1,1, 2.270, 10485.586, 445.798, 52877.020 25/04/01,08:14:45,15,10,1, 11.9,1,1, 2.270, 10485.560, 445.828, 52877.117 25/04/01,08:14:45,16,10,1, 11.9,1,1, 2.270, 10485.596, 445.820, 52877.018 25/04/01,08:14:45,17,10,1, 11.9,1,1, 2.270, 10485.574, 445.839, 52877.076 25/04/01,08:14:45,18,10,1, 11.9,1,1, 2.270, 10485.569, 445.815, 52877.087 25/04/01,08:14:45,19,10,1, 11.9,1,1, 2.270, 10485.596, 445.832, 52877.059 25/04/01,08:14:46,00,09,1, 11.9,1,1, 2.275, 10485.595, 445.832, 52877.059 25/04/01,08:14:46,01,09,1, 11.9,1,1, 2.275, 10485.602, 445.851, 52877.103 25/04/01,08:14:46,02,09,1, 11.9,1,1, 2.275, 10485.616, 445.829, 52877.055 25/04/01,08:14:46,03,09,1, 11.9,1,1, 2.275, 10485.596, 445.828, 52877.098 25/04/01,08:14:46,04,09,1, 11.9,1,1, 2.275, 10485.604, 445.817, 52877.045 25/04/01,08:14:46,05,09,1, 11.9,1,1, 2.275, 10485.605, 445.825, 52877.038 25/04/01,08:14:46,06,09,1, 11.9,1,1, 2.275, 10485.625, 445.819, 52876.993 25/04/01,08:14:46,07,09,1, 11.9,1,1, 2.275, 10485.629, 445.852, 52877.166 25/04/01,08:14:46,08,09,1, 11.9,1,1, 2.275, 10485.605, 445.853, 52877.132 25/04/01,08:14:46,09,09,1, 11.9,1,1, 2.275, 10485.592, 445.843, 52877.065 25/04/01,08:14:46,10,09,1, 11.9,1,1, 2.275, 10485.619, 445.825, 52877.071 25/04/01,08:14:46,11,09,1, 11.9,1,1, 2.275, 10485.600, 445.859, 52877.077 25/04/01,08:14:46,12,09,1, 11.9,1,1, 2.275, 10485.614, 445.839, 52877.068 25/04/01,08:14:46,13,09,1, 11.9,1,1, 2.275, 10485.605, 445.846, 52877.116 25/04/01,08:14:46,14,09,1, 11.9,1,1, 2.275, 10485.578, 445.823, 52877.130 25/04/01,08:14:46,15,09,1, 11.9,1,1, 2.275, 10485.588, 445.852, 52877.044 25/04/01,08:14:46,16,09,1, 11.9,1,1, 2.275, 10485.585, 445.849, 52877.020 25/04/01,08:14:46,17,09,1, 11.9,1,1, 2.275, 10485.621, 445.856, 52877.117 25/04/01,08:14:46,18,09,1, 11.9,1,1, 2.275, 10485.593, 445.837, 52877.103 25/04/01,08:14:46,19,09,1, 11.9,1,1, 2.275, 10485.588, 445.844, 52877.094 25/04/01,08:14:47,00,10,1, 12.0,1,1, 2.275, 10485.587, 445.844, 52877.094 25/04/01,08:14:47,01,10,1, 12.0,1,1, 2.275, 10485.588, 445.834, 52877.096 25/04/01,08:14:47,02,10,1, 12.0,1,1, 2.275, 10485.604, 445.856, 52877.099 25/04/01,08:14:47,03,10,1, 12.0,1,1, 2.275, 10485.616, 445.847, 52877.053 25/04/01,08:14:47,04,10,1, 12.0,1,1, 2.275, 10485.612, 445.867, 52877.088 25/04/01,08:14:47,05,10,1, 12.0,1,1, 2.275, 10485.598, 445.844, 52877.019 25/04/01,08:14:47,06,10,1, 12.0,1,1, 2.275, 10485.591, 445.843, 52877.095 25/04/01,08:14:47,07,10,1, 12.0,1,1, 2.275, 10485.630, 445.845, 52877.023 25/04/01,08:14:47,08,10,1, 12.0,1,1, 2.275, 10485.604, 445.868, 52877.023 25/04/01,08:14:47,09,10,1, 12.0,1,1, 2.275, 10485.591, 445.869, 52877.054 25/04/01,08:14:47,10,10,1, 12.0,1,1, 2.275, 10485.622, 445.874, 52877.132 25/04/01,08:14:47,11,10,1, 12.0,1,1, 2.275, 10485.611, 445.867, 52877.062 25/04/01,08:14:47,12,10,1, 12.0,1,1, 2.275, 10485.625, 445.871, 52877.091 25/04/01,08:14:47,13,10,1, 12.0,1,1, 2.275, 10485.618, 445.858, 52877.024 25/04/01,08:14:47,14,10,1, 12.0,1,1, 2.275, 10485.623, 445.869, 52877.039 25/04/01,08:14:47,15,10,1, 12.0,1,1, 2.275, 10485.628, 445.872, 52877.097 25/04/01,08:14:47,16,10,1, 12.0,1,1, 2.275, 10485.626, 445.890, 52877.147 25/04/01,08:14:47,17,10,1, 12.0,1,1, 2.275, 10485.616, 445.875, 52877.049 25/04/01,08:14:47,18,10,1, 12.0,1,1, 2.275, 10485.607, 445.864, 52877.067 25/04/01,08:14:47,19,10,1, 12.0,1,1, 2.275, 10485.596, 445.867, 52877.096 25/04/01,08:14:48,00,09,1, 11.9,1,1, 2.274, 10485.595, 445.867, 52877.096 25/04/01,08:14:48,01,09,1, 11.9,1,1, 2.274, 10485.616, 445.865, 52877.091 25/04/01,08:14:48,02,09,1, 11.9,1,1, 2.274, 10485.623, 445.884, 52877.090 25/04/01,08:14:48,03,09,1, 11.9,1,1, 2.274, 10485.601, 445.883, 52877.069 25/04/01,08:14:48,04,09,1, 11.9,1,1, 2.274, 10485.618, 445.863, 52877.085 25/04/01,08:14:48,05,09,1, 11.9,1,1, 2.274, 10485.618, 445.878, 52877.090 25/04/01,08:14:48,06,09,1, 11.9,1,1, 2.274, 10485.622, 445.875, 52877.033 25/04/01,08:14:48,07,09,1, 11.9,1,1, 2.274, 10485.616, 445.863, 52877.055 25/04/01,08:14:48,08,09,1, 11.9,1,1, 2.274, 10485.635, 445.875, 52877.083 25/04/01,08:14:48,09,09,1, 11.9,1,1, 2.274, 10485.615, 445.877, 52877.114 25/04/01,08:14:48,10,09,1, 11.9,1,1, 2.274, 10485.611, 445.870, 52877.036 25/04/01,08:14:48,11,09,1, 11.9,1,1, 2.274, 10485.624, 445.888, 52877.075 25/04/01,08:14:48,12,09,1, 11.9,1,1, 2.274, 10485.663, 445.868, 52877.045 25/04/01,08:14:48,13,09,1, 11.9,1,1, 2.274, 10485.644, 445.855, 52877.074 25/04/01,08:14:48,14,09,1, 11.9,1,1, 2.274, 10485.610, 445.866, 52877.109 25/04/01,08:14:48,15,09,1, 11.9,1,1, 2.274, 10485.610, 445.853, 52877.048 25/04/01,08:14:48,16,09,1, 11.9,1,1, 2.274, 10485.645, 445.866, 52877.040 25/04/01,08:14:48,17,09,1, 11.9,1,1, 2.274, 10485.626, 445.889, 52877.113 25/04/01,08:14:48,18,09,1, 11.9,1,1, 2.274, 10485.632, 445.871, 52877.094 25/04/01,08:14:48,19,09,1, 11.9,1,1, 2.274, 10485.621, 445.874, 52877.112 25/04/01,08:14:49,00,09,1, 11.9,1,1, 2.274, 10485.620, 445.874, 52877.112 25/04/01,08:14:49,01,09,1, 11.9,1,1, 2.274, 10485.655, 445.855, 52877.097 25/04/01,08:14:49,02,09,1, 11.9,1,1, 2.274, 10485.642, 445.866, 52877.060 25/04/01,08:14:49,03,09,1, 11.9,1,1, 2.274, 10485.639, 445.859, 52877.059 25/04/01,08:14:49,04,09,1, 11.9,1,1, 2.274, 10485.655, 445.868, 52877.095 25/04/01,08:14:49,05,09,1, 11.9,1,1, 2.274, 10485.637, 445.895, 52877.017 25/04/01,08:14:49,06,09,1, 11.9,1,1, 2.274, 10485.638, 445.886, 52877.125 25/04/01,08:14:49,07,09,1, 11.9,1,1, 2.274, 10485.659, 445.891, 52877.091 25/04/01,08:14:49,08,09,1, 11.9,1,1, 2.274, 10485.636, 445.892, 52877.118 25/04/01,08:14:49,09,09,1, 11.9,1,1, 2.274, 10485.608, 445.862, 52877.123 25/04/01,08:14:49,10,09,1, 11.9,1,1, 2.274, 10485.660, 445.882, 52877.073 25/04/01,08:14:49,11,09,1, 11.9,1,1, 2.274, 10485.653, 445.873, 52877.089 25/04/01,08:14:49,12,09,1, 11.9,1,1, 2.274, 10485.625, 445.887, 52877.106 25/04/01,08:14:49,13,09,1, 11.9,1,1, 2.274, 10485.637, 445.912, 52877.067 25/04/01,08:14:49,14,09,1, 11.9,1,1, 2.274, 10485.651, 445.900, 52877.040 25/04/01,08:14:49,15,09,1, 11.9,1,1, 2.274, 10485.649, 445.912, 52877.139 25/04/01,08:14:49,16,09,1, 11.9,1,1, 2.274, 10485.642, 445.910, 52876.984 25/04/01,08:14:49,17,09,1, 11.9,1,1, 2.274, 10485.662, 445.920, 52877.134 25/04/01,08:14:49,18,09,1, 11.9,1,1, 2.274, 10485.639, 445.900, 52877.057 25/04/01,08:14:49,19,09,1, 11.9,1,1, 2.274, 10485.665, 445.930, 52877.140 25/04/01,08:14:50,00,09,1, 12.0,1,1, 2.274, 10485.662, 445.930, 52877.140 25/04/01,08:14:50,01,09,1, 12.0,1,1, 2.274, 10485.637, 445.918, 52877.154 25/04/01,08:14:50,02,09,1, 12.0,1,1, 2.274, 10485.670, 445.925, 52877.049 25/04/01,08:14:50,03,09,1, 12.0,1,1, 2.274, 10485.655, 445.900, 52877.081 25/04/01,08:14:50,04,09,1, 12.0,1,1, 2.274, 10485.650, 445.926, 52877.154 25/04/01,08:14:50,05,09,1, 12.0,1,1, 2.274, 10485.616, 445.916, 52877.054 25/04/01,08:14:50,06,09,1, 12.0,1,1, 2.274, 10485.637, 445.913, 52877.092 25/04/01,08:14:50,07,09,1, 12.0,1,1, 2.274, 10485.642, 445.921, 52877.135 25/04/01,08:14:50,08,09,1, 12.0,1,1, 2.274, 10485.639, 445.917, 52877.101 25/04/01,08:14:50,09,09,1, 12.0,1,1, 2.274, 10485.659, 445.911, 52877.176 25/04/01,08:14:50,10,09,1, 12.0,1,1, 2.274, 10485.639, 445.894, 52877.124 25/04/01,08:14:50,11,09,1, 12.0,1,1, 2.274, 10485.668, 445.917, 52877.130 25/04/01,08:14:50,12,09,1, 12.0,1,1, 2.274, 10485.661, 445.921, 52877.104 25/04/01,08:14:50,13,09,1, 12.0,1,1, 2.274, 10485.664, 445.924, 52877.071 25/04/01,08:14:50,14,09,1, 12.0,1,1, 2.274, 10485.677, 445.909, 52877.113 25/04/01,08:14:50,15,09,1, 12.0,1,1, 2.274, 10485.645, 445.917, 52877.139 25/04/01,08:14:50,16,09,1, 12.0,1,1, 2.274, 10485.646, 445.925, 52877.101 25/04/01,08:14:50,17,09,1, 12.0,1,1, 2.274, 10485.685, 445.939, 52877.126 25/04/01,08:14:50,18,09,1, 12.0,1,1, 2.274, 10485.663, 445.921, 52877.098 25/04/01,08:14:50,19,09,1, 12.0,1,1, 2.274, 10485.666, 445.912, 52877.094 25/04/01,08:14:51,00,09,1, 12.0,1,1, 2.276, 10485.662, 445.912, 52877.094 25/04/01,08:14:51,01,09,1, 12.0,1,1, 2.276, 10485.670, 445.929, 52877.126 25/04/01,08:14:51,02,09,1, 12.0,1,1, 2.276, 10485.675, 445.926, 52877.139 25/04/01,08:14:51,03,09,1, 12.0,1,1, 2.276, 10485.659, 445.920, 52877.109 25/04/01,08:14:51,04,09,1, 12.0,1,1, 2.276, 10485.655, 445.951, 52877.100 25/04/01,08:14:51,05,09,1, 12.0,1,1, 2.276, 10485.655, 445.930, 52877.035 25/04/01,08:14:51,06,09,1, 12.0,1,1, 2.276, 10485.664, 445.962, 52877.105 25/04/01,08:14:51,07,09,1, 12.0,1,1, 2.276, 10485.666, 445.938, 52877.078 25/04/01,08:14:51,08,09,1, 12.0,1,1, 2.276, 10485.664, 445.958, 52877.110 25/04/01,08:14:51,09,09,1, 12.0,1,1, 2.276, 10485.643, 445.926, 52877.037 25/04/01,08:14:51,10,09,1, 12.0,1,1, 2.276, 10485.671, 445.973, 52877.046 25/04/01,08:14:51,11,09,1, 12.0,1,1, 2.276, 10485.670, 445.966, 52877.144 25/04/01,08:14:51,12,09,1, 12.0,1,1, 2.276, 10485.655, 445.954, 52877.116 25/04/01,08:14:51,13,09,1, 12.0,1,1, 2.276, 10485.675, 445.955, 52877.052 25/04/01,08:14:51,14,09,1, 12.0,1,1, 2.276, 10485.647, 445.951, 52877.051 25/04/01,08:14:51,15,09,1, 12.0,1,1, 2.276, 10485.657, 445.975, 52877.074 25/04/01,08:14:51,16,09,1, 12.0,1,1, 2.276, 10485.669, 445.968, 52877.112 25/04/01,08:14:51,17,09,1, 12.0,1,1, 2.276, 10485.672, 445.942, 52877.074 25/04/01,08:14:51,18,09,1, 12.0,1,1, 2.276, 10485.691, 445.955, 52877.025 25/04/01,08:14:51,19,09,1, 12.0,1,1, 2.276, 10485.668, 445.939, 52877.053 25/04/01,08:14:52,00,09,1, 11.9,1,1, 2.273, 10485.662, 445.939, 52877.053 25/04/01,08:14:52,01,09,1, 11.9,1,1, 2.273, 10485.651, 445.962, 52877.065 25/04/01,08:14:52,02,09,1, 11.9,1,1, 2.273, 10485.680, 445.965, 52877.031 25/04/01,08:14:52,03,09,1, 11.9,1,1, 2.273, 10485.671, 445.989, 52877.031 25/04/01,08:14:52,04,09,1, 11.9,1,1, 2.273, 10485.659, 445.953, 52877.055 25/04/01,08:14:52,05,09,1, 11.9,1,1, 2.273, 10485.670, 445.967, 52877.094 25/04/01,08:14:52,06,09,1, 11.9,1,1, 2.273, 10485.685, 445.958, 52877.083 25/04/01,08:14:52,07,09,1, 11.9,1,1, 2.273, 10485.648, 445.949, 52877.127 25/04/01,08:14:52,08,09,1, 11.9,1,1, 2.273, 10485.655, 445.976, 52877.031 25/04/01,08:14:52,09,09,1, 11.9,1,1, 2.273, 10485.676, 445.983, 52877.053 25/04/01,08:14:52,10,09,1, 11.9,1,1, 2.273, 10485.661, 445.983, 52877.013 25/04/01,08:14:52,11,09,1, 11.9,1,1, 2.273, 10485.673, 445.991, 52877.096 25/04/01,08:14:52,12,09,1, 11.9,1,1, 2.273, 10485.676, 445.979, 52877.049 25/04/01,08:14:52,13,09,1, 11.9,1,1, 2.273, 10485.684, 445.972, 52877.111 25/04/01,08:14:52,14,09,1, 11.9,1,1, 2.273, 10485.663, 445.967, 52877.036 25/04/01,08:14:52,15,09,1, 11.9,1,1, 2.273, 10485.674, 445.974, 52877.004 25/04/01,08:14:52,16,09,1, 11.9,1,1, 2.273, 10485.682, 445.971, 52877.053 25/04/01,08:14:52,17,09,1, 11.9,1,1, 2.273, 10485.694, 445.978, 52877.044 25/04/01,08:14:52,18,09,1, 11.9,1,1, 2.273, 10485.676, 445.984, 52876.996 25/04/01,08:14:52,19,09,1, 11.9,1,1, 2.273, 10485.692, 445.984, 52877.043 25/04/01,08:14:53,00,10,1, 12.0,1,1, 2.276, 10485.687, 445.984, 52877.043 25/04/01,08:14:53,01,10,1, 12.0,1,1, 2.276, 10485.659, 445.995, 52877.021 25/04/01,08:14:53,02,10,1, 12.0,1,1, 2.276, 10485.687, 445.993, 52877.090 25/04/01,08:14:53,03,10,1, 12.0,1,1, 2.276, 10485.670, 445.982, 52877.063 25/04/01,08:14:53,04,10,1, 12.0,1,1, 2.276, 10485.675, 446.006, 52877.069 25/04/01,08:14:53,05,10,1, 12.0,1,1, 2.276, 10485.684, 445.972, 52877.120 25/04/01,08:14:53,06,10,1, 12.0,1,1, 2.276, 10485.689, 445.995, 52877.066 25/04/01,08:14:53,07,10,1, 12.0,1,1, 2.276, 10485.703, 446.012, 52877.111 25/04/01,08:14:53,08,10,1, 12.0,1,1, 2.276, 10485.695, 445.995, 52877.090 25/04/01,08:14:53,09,10,1, 12.0,1,1, 2.276, 10485.682, 445.994, 52877.077 25/04/01,08:14:53,10,10,1, 12.0,1,1, 2.276, 10485.671, 446.016, 52877.103 25/04/01,08:14:53,11,10,1, 12.0,1,1, 2.276, 10485.685, 446.005, 52877.066 25/04/01,08:14:53,12,10,1, 12.0,1,1, 2.276, 10485.687, 445.995, 52877.090 25/04/01,08:14:53,13,10,1, 12.0,1,1, 2.276, 10485.684, 445.992, 52877.110 25/04/01,08:14:53,14,10,1, 12.0,1,1, 2.276, 10485.682, 445.993, 52877.066 25/04/01,08:14:53,15,10,1, 12.0,1,1, 2.276, 10485.663, 445.996, 52877.070 25/04/01,08:14:53,16,10,1, 12.0,1,1, 2.276, 10485.700, 446.008, 52877.060 25/04/01,08:14:53,17,10,1, 12.0,1,1, 2.276, 10485.695, 446.012, 52877.079 25/04/01,08:14:53,18,10,1, 12.0,1,1, 2.276, 10485.683, 446.011, 52877.097 25/04/01,08:14:53,19,10,1, 12.0,1,1, 2.276, 10485.693, 445.993, 52877.128 25/04/01,08:14:54,00,09,1, 12.0,1,1, 2.273, 10485.687, 445.993, 52877.128 25/04/01,08:14:54,01,09,1, 12.0,1,1, 2.273, 10485.704, 445.986, 52877.091 25/04/01,08:14:54,02,09,1, 12.0,1,1, 2.273, 10485.700, 445.977, 52877.039 25/04/01,08:14:54,03,09,1, 12.0,1,1, 2.273, 10485.690, 445.991, 52877.126 25/04/01,08:14:54,04,09,1, 12.0,1,1, 2.273, 10485.694, 446.009, 52877.170 25/04/01,08:14:54,05,09,1, 12.0,1,1, 2.273, 10485.685, 446.014, 52877.051 25/04/01,08:14:54,06,09,1, 12.0,1,1, 2.273, 10485.688, 445.999, 52877.047 25/04/01,08:14:54,07,09,1, 12.0,1,1, 2.273, 10485.724, 445.998, 52877.067 25/04/01,08:14:54,08,09,1, 12.0,1,1, 2.273, 10485.689, 445.990, 52877.089 25/04/01,08:14:54,09,09,1, 12.0,1,1, 2.273, 10485.682, 445.994, 52877.087 25/04/01,08:14:54,10,09,1, 12.0,1,1, 2.273, 10485.660, 446.013, 52877.154 25/04/01,08:14:54,11,09,1, 12.0,1,1, 2.273, 10485.699, 446.002, 52877.051 25/04/01,08:14:54,12,09,1, 12.0,1,1, 2.273, 10485.715, 446.013, 52877.075 25/04/01,08:14:54,13,09,1, 12.0,1,1, 2.273, 10485.688, 446.007, 52877.105 25/04/01,08:14:54,14,09,1, 12.0,1,1, 2.273, 10485.718, 445.993, 52877.063 25/04/01,08:14:54,15,09,1, 12.0,1,1, 2.273, 10485.705, 445.996, 52877.062 25/04/01,08:14:54,16,09,1, 12.0,1,1, 2.273, 10485.697, 446.022, 52877.074 25/04/01,08:14:54,17,09,1, 12.0,1,1, 2.273, 10485.710, 446.000, 52877.090 25/04/01,08:14:54,18,09,1, 12.0,1,1, 2.273, 10485.695, 446.007, 52877.065 25/04/01,08:14:54,19,09,1, 12.0,1,1, 2.273, 10485.720, 446.014, 52877.091 25/04/01,08:14:55,00,09,1, 11.9,1,1, 2.273, 10485.712, 446.014, 52877.091 25/04/01,08:14:55,01,09,1, 11.9,1,1, 2.273, 10485.697, 446.017, 52877.165 25/04/01,08:14:55,02,09,1, 11.9,1,1, 2.273, 10485.710, 446.020, 52877.139 25/04/01,08:14:55,03,09,1, 11.9,1,1, 2.273, 10485.694, 446.011, 52877.101 25/04/01,08:14:55,04,09,1, 11.9,1,1, 2.273, 10485.701, 445.995, 52877.089 25/04/01,08:14:55,05,09,1, 11.9,1,1, 2.273, 10485.718, 446.018, 52877.113 25/04/01,08:14:55,06,09,1, 11.9,1,1, 2.273, 10485.721, 446.017, 52877.108 25/04/01,08:14:55,07,09,1, 11.9,1,1, 2.273, 10485.722, 446.024, 52877.100 25/04/01,08:14:55,08,09,1, 11.9,1,1, 2.273, 10485.732, 446.015, 52877.134 25/04/01,08:14:55,09,09,1, 11.9,1,1, 2.273, 10485.708, 446.025, 52877.088 25/04/01,08:14:55,10,09,1, 11.9,1,1, 2.273, 10485.723, 446.020, 52877.053 25/04/01,08:14:55,11,09,1, 11.9,1,1, 2.273, 10485.728, 446.018, 52877.106 25/04/01,08:14:55,12,09,1, 11.9,1,1, 2.273, 10485.712, 446.005, 52877.123 25/04/01,08:14:55,13,09,1, 11.9,1,1, 2.273, 10485.708, 446.022, 52877.104 25/04/01,08:14:55,14,09,1, 11.9,1,1, 2.273, 10485.712, 446.017, 52877.114 25/04/01,08:14:55,15,09,1, 11.9,1,1, 2.273, 10485.713, 446.005, 52877.065 25/04/01,08:14:55,16,09,1, 11.9,1,1, 2.273, 10485.735, 446.008, 52877.144 25/04/01,08:14:55,17,09,1, 11.9,1,1, 2.273, 10485.710, 445.999, 52877.052 25/04/01,08:14:55,18,09,1, 11.9,1,1, 2.273, 10485.710, 446.031, 52877.106 25/04/01,08:14:55,19,09,1, 11.9,1,1, 2.273, 10485.711, 445.997, 52877.039 25/04/01,08:14:56,00,09,1, 11.9,1,1, 2.275, 10485.704, 445.997, 52877.039 25/04/01,08:14:56,01,09,1, 11.9,1,1, 2.275, 10485.703, 446.019, 52877.087 25/04/01,08:14:56,02,09,1, 11.9,1,1, 2.275, 10485.705, 446.006, 52877.081 25/04/01,08:14:56,03,09,1, 11.9,1,1, 2.275, 10485.734, 446.006, 52877.129 25/04/01,08:14:56,04,09,1, 11.9,1,1, 2.275, 10485.699, 446.001, 52877.081 25/04/01,08:14:56,05,09,1, 11.9,1,1, 2.275, 10485.691, 445.992, 52877.056 25/04/01,08:14:56,06,09,1, 11.9,1,1, 2.275, 10485.719, 445.985, 52877.088 25/04/01,08:14:56,07,09,1, 11.9,1,1, 2.275, 10485.717, 446.003, 52877.056 25/04/01,08:14:56,08,09,1, 11.9,1,1, 2.275, 10485.709, 445.994, 52877.047 25/04/01,08:14:56,09,09,1, 11.9,1,1, 2.275, 10485.704, 445.999, 52877.099 25/04/01,08:14:56,10,09,1, 11.9,1,1, 2.275, 10485.701, 445.999, 52877.134 25/04/01,08:14:56,11,09,1, 11.9,1,1, 2.275, 10485.734, 445.998, 52877.083 25/04/01,08:14:56,12,09,1, 11.9,1,1, 2.275, 10485.721, 446.007, 52877.095 25/04/01,08:14:56,13,09,1, 11.9,1,1, 2.275, 10485.727, 445.999, 52877.122 25/04/01,08:14:56,14,09,1, 11.9,1,1, 2.275, 10485.693, 445.984, 52877.081 25/04/01,08:14:56,15,09,1, 11.9,1,1, 2.275, 10485.723, 445.985, 52877.138 25/04/01,08:14:56,16,09,1, 11.9,1,1, 2.275, 10485.720, 445.973, 52877.113 25/04/01,08:14:56,17,09,1, 11.9,1,1, 2.275, 10485.704, 445.991, 52877.093 25/04/01,08:14:56,18,09,1, 11.9,1,1, 2.275, 10485.692, 445.967, 52877.087 25/04/01,08:14:56,19,09,1, 11.9,1,1, 2.275, 10485.722, 445.981, 52877.103 25/04/01,08:14:57,00,09,1, 11.8,1,1, 2.276, 10485.721, 445.981, 52877.103 25/04/01,08:14:57,01,09,1, 11.8,1,1, 2.276, 10485.696, 445.999, 52877.120 25/04/01,08:14:57,02,09,1, 11.8,1,1, 2.276, 10485.719, 445.993, 52877.139 25/04/01,08:14:57,03,09,1, 11.8,1,1, 2.276, 10485.728, 446.009, 52877.241 25/04/01,08:14:57,04,09,1, 11.8,1,1, 2.276, 10485.714, 445.994, 52877.180 25/04/01,08:14:57,05,09,1, 11.8,1,1, 2.276, 10485.739, 445.982, 52877.175 25/04/01,08:14:57,06,09,1, 11.8,1,1, 2.276, 10485.722, 445.988, 52877.219 25/04/01,08:14:57,07,09,1, 11.8,1,1, 2.276, 10485.720, 445.983, 52877.210 25/04/01,08:14:57,08,09,1, 11.8,1,1, 2.276, 10485.723, 445.995, 52877.157 25/04/01,08:14:57,09,09,1, 11.8,1,1, 2.276, 10485.724, 445.994, 52877.222 25/04/01,08:14:57,10,09,1, 11.8,1,1, 2.276, 10485.754, 445.996, 52877.208 25/04/01,08:14:57,11,09,1, 11.8,1,1, 2.276, 10485.743, 445.993, 52877.186 25/04/01,08:14:57,12,09,1, 11.8,1,1, 2.276, 10485.744, 446.012, 52877.156 25/04/01,08:14:57,13,09,1, 11.8,1,1, 2.276, 10485.717, 445.978, 52877.154 25/04/01,08:14:57,14,09,1, 11.8,1,1, 2.276, 10485.722, 445.967, 52877.141 25/04/01,08:14:57,15,09,1, 11.8,1,1, 2.276, 10485.726, 445.992, 52877.164 25/04/01,08:14:57,16,09,1, 11.8,1,1, 2.276, 10485.730, 446.002, 52877.188 25/04/01,08:14:57,17,09,1, 11.8,1,1, 2.276, 10485.746, 445.994, 52877.250 25/04/01,08:14:57,18,09,1, 11.8,1,1, 2.276, 10485.743, 446.002, 52877.180 25/04/01,08:14:57,19,09,1, 11.8,1,1, 2.276, 10485.750, 445.982, 52877.176 25/04/01,08:14:58,00,09,1, 11.9,1,1, 2.274, 10485.746, 445.982, 52877.176 25/04/01,08:14:58,01,09,1, 11.9,1,1, 2.274, 10485.723, 445.998, 52877.199 25/04/01,08:14:58,02,09,1, 11.9,1,1, 2.274, 10485.747, 445.986, 52877.186 25/04/01,08:14:58,03,09,1, 11.9,1,1, 2.274, 10485.738, 445.985, 52877.151 25/04/01,08:14:58,04,09,1, 11.9,1,1, 2.274, 10485.728, 445.981, 52877.170 25/04/01,08:14:58,05,09,1, 11.9,1,1, 2.274, 10485.753, 445.992, 52877.134 25/04/01,08:14:58,06,09,1, 11.9,1,1, 2.274, 10485.740, 446.008, 52877.206 25/04/01,08:14:58,07,09,1, 11.9,1,1, 2.274, 10485.721, 445.984, 52877.240 25/04/01,08:14:58,08,09,1, 11.9,1,1, 2.274, 10485.736, 445.998, 52877.109 25/04/01,08:14:58,09,09,1, 11.9,1,1, 2.274, 10485.753, 446.002, 52877.187 25/04/01,08:14:58,10,09,1, 11.9,1,1, 2.274, 10485.740, 445.989, 52877.201 25/04/01,08:14:58,11,09,1, 11.9,1,1, 2.274, 10485.734, 446.006, 52877.136 25/04/01,08:14:58,12,09,1, 11.9,1,1, 2.274, 10485.728, 446.018, 52877.161 25/04/01,08:14:58,13,09,1, 11.9,1,1, 2.274, 10485.716, 445.999, 52877.175 25/04/01,08:14:58,14,09,1, 11.9,1,1, 2.274, 10485.729, 445.989, 52877.197 25/04/01,08:14:58,15,09,1, 11.9,1,1, 2.274, 10485.768, 445.994, 52877.148 25/04/01,08:14:58,16,09,1, 11.9,1,1, 2.274, 10485.766, 445.998, 52877.171 25/04/01,08:14:58,17,09,1, 11.9,1,1, 2.274, 10485.761, 445.976, 52877.152 25/04/01,08:14:58,18,09,1, 11.9,1,1, 2.274, 10485.757, 445.981, 52877.113 25/04/01,08:14:58,19,09,1, 11.9,1,1, 2.274, 10485.724, 446.016, 52877.184 25/04/01,08:14:59,00,08,1, 12.0,1,1, 2.277, 10485.721, 446.016, 52877.184 25/04/01,08:14:59,01,08,1, 12.0,1,1, 2.277, 10485.740, 445.999, 52877.188 25/04/01,08:14:59,02,08,1, 12.0,1,1, 2.277, 10485.776, 445.994, 52877.127 25/04/01,08:14:59,03,08,1, 12.0,1,1, 2.277, 10485.745, 445.988, 52877.122 25/04/01,08:14:59,04,08,1, 12.0,1,1, 2.277, 10485.748, 445.959, 52877.196 25/04/01,08:14:59,05,08,1, 12.0,1,1, 2.277, 10485.758, 445.990, 52877.135 25/04/01,08:14:59,06,08,1, 12.0,1,1, 2.277, 10485.741, 445.983, 52877.150 25/04/01,08:14:59,07,08,1, 12.0,1,1, 2.277, 10485.763, 445.988, 52877.156 25/04/01,08:14:59,08,08,1, 12.0,1,1, 2.277, 10485.757, 445.974, 52877.142 25/04/01,08:14:59,09,08,1, 12.0,1,1, 2.277, 10485.729, 445.979, 52877.129 25/04/01,08:14:59,10,08,1, 12.0,1,1, 2.277, 10485.759, 445.975, 52877.145 25/04/01,08:14:59,11,08,1, 12.0,1,1, 2.277, 10485.742, 445.968, 52877.098 25/04/01,08:14:59,12,08,1, 12.0,1,1, 2.277, 10485.776, 445.978, 52877.167 25/04/01,08:14:59,13,08,1, 12.0,1,1, 2.277, 10485.772, 445.969, 52877.138 25/04/01,08:14:59,14,08,1, 12.0,1,1, 2.277, 10485.753, 445.956, 52877.148 25/04/01,08:14:59,15,08,1, 12.0,1,1, 2.277, 10485.759, 445.990, 52877.114 25/04/01,08:14:59,16,08,1, 12.0,1,1, 2.277, 10485.737, 445.982, 52877.211 25/04/01,08:14:59,17,08,1, 12.0,1,1, 2.277, 10485.736, 445.967, 52877.135 25/04/01,08:14:59,18,08,1, 12.0,1,1, 2.277, 10485.754, 445.960, 52877.114 25/04/01,08:14:59,19,08,1, 12.0,1,1, 2.277, 10485.746, 445.973, 52877.158 25/04/01,08:15:00,00,08,1, 11.9,1,1, 2.278, 10485.737, 445.973, 52877.158 25/04/01,08:15:00,01,08,1, 11.9,1,1, 2.278, 10485.731, 445.974, 52877.182 25/04/01,08:15:00,02,08,1, 11.9,1,1, 2.278, 10485.724, 445.933, 52877.104 25/04/01,08:15:00,03,08,1, 11.9,1,1, 2.278, 10485.748, 445.975, 52877.023 25/04/01,08:15:00,04,08,1, 11.9,1,1, 2.278, 10485.751, 445.956, 52877.014 25/04/01,08:15:00,05,08,1, 11.9,1,1, 2.278, 10485.759, 445.974, 52877.134 25/04/01,08:15:00,06,08,1, 11.9,1,1, 2.278, 10485.745, 445.953, 52877.021 25/04/01,08:15:00,07,08,1, 11.9,1,1, 2.278, 10485.735, 445.955, 52877.015 25/04/01,08:15:00,08,08,1, 11.9,1,1, 2.278, 10485.760, 445.943, 52877.005 25/04/01,08:15:00,09,08,1, 11.9,1,1, 2.278, 10485.763, 445.958, 52877.014 25/04/01,08:15:00,10,08,1, 11.9,1,1, 2.278, 10485.765, 445.935, 52877.020 25/04/01,08:15:00,11,08,1, 11.9,1,1, 2.278, 10485.763, 445.942, 52877.063 25/04/01,08:15:00,12,08,1, 11.9,1,1, 2.278, 10485.786, 445.960, 52877.096 25/04/01,08:15:00,13,08,1, 11.9,1,1, 2.278, 10485.784, 445.933, 52876.997 25/04/01,08:15:00,14,08,1, 11.9,1,1, 2.278, 10485.766, 445.940, 52877.098 25/04/01,08:15:00,15,08,1, 11.9,1,1, 2.278, 10485.773, 445.954, 52877.117 25/04/01,08:15:00,16,08,1, 11.9,1,1, 2.278, 10485.764, 445.944, 52877.113 25/04/01,08:15:00,17,08,1, 11.9,1,1, 2.278, 10485.762, 445.931, 52877.050 25/04/01,08:15:00,18,08,1, 11.9,1,1, 2.278, 10485.755, 445.918, 52877.040 25/04/01,08:15:00,19,08,1, 11.9,1,1, 2.278, 10485.767, 445.949, 52877.057 25/04/01,08:15:01,00,09,1, 12.0,1,1, 2.276, 10485.762, 445.949, 52877.057 25/04/01,08:15:01,01,09,1, 12.0,1,1, 2.276, 10485.820, 445.911, 52876.917 25/04/01,08:15:01,02,09,1, 12.0,1,1, 2.276, 10485.764, 445.944, 52877.059 25/04/01,08:15:01,03,09,1, 12.0,1,1, 2.276, 10485.813, 445.902, 52876.919 25/04/01,08:15:01,04,09,1, 12.0,1,1, 2.276, 10485.759, 445.925, 52877.130 25/04/01,08:15:01,05,09,1, 12.0,1,1, 2.276, 10485.772, 445.938, 52877.052 25/04/01,08:15:01,06,09,1, 12.0,1,1, 2.276, 10485.789, 445.937, 52877.063 25/04/01,08:15:01,07,09,1, 12.0,1,1, 2.276, 10485.782, 445.917, 52877.061 25/04/01,08:15:01,08,09,1, 12.0,1,1, 2.276, 10485.786, 445.914, 52877.058 25/04/01,08:15:01,09,09,1, 12.0,1,1, 2.276, 10485.777, 445.948, 52877.073 25/04/01,08:15:01,10,09,1, 12.0,1,1, 2.276, 10485.786, 445.928, 52877.041 25/04/01,08:15:01,11,09,1, 12.0,1,1, 2.276, 10485.779, 445.898, 52877.042 25/04/01,08:15:01,12,09,1, 12.0,1,1, 2.276, 10485.774, 445.892, 52877.062 25/04/01,08:15:01,13,09,1, 12.0,1,1, 2.276, 10485.785, 445.899, 52877.066 25/04/01,08:15:01,14,09,1, 12.0,1,1, 2.276, 10485.809, 445.918, 52877.042 25/04/01,08:15:01,15,09,1, 12.0,1,1, 2.276, 10485.792, 445.900, 52877.056 25/04/01,08:15:01,16,09,1, 12.0,1,1, 2.276, 10485.779, 445.897, 52877.055 25/04/01,08:15:01,17,09,1, 12.0,1,1, 2.276, 10485.805, 445.891, 52877.061 25/04/01,08:15:01,18,09,1, 12.0,1,1, 2.276, 10485.779, 445.907, 52877.134 25/04/01,08:15:01,19,09,1, 12.0,1,1, 2.276, 10485.804, 445.881, 52877.037 25/04/01,08:15:02,00,09,1, 12.0,1,1, 2.274, 10485.796, 445.881, 52877.037 25/04/01,08:15:02,01,09,1, 12.0,1,1, 2.274, 10485.789, 445.896, 52877.023 25/04/01,08:15:02,02,09,1, 12.0,1,1, 2.274, 10485.775, 445.909, 52877.106 25/04/01,08:15:02,03,09,1, 12.0,1,1, 2.274, 10485.792, 445.909, 52877.061 25/04/01,08:15:02,04,09,1, 12.0,1,1, 2.274, 10485.771, 445.893, 52877.072 25/04/01,08:15:02,05,09,1, 12.0,1,1, 2.274, 10485.783, 445.886, 52877.059 25/04/01,08:15:02,06,09,1, 12.0,1,1, 2.274, 10485.790, 445.897, 52877.088 25/04/01,08:15:02,07,09,1, 12.0,1,1, 2.274, 10485.760, 445.899, 52877.250 25/04/01,08:15:02,08,09,1, 12.0,1,1, 2.274, 10485.784, 445.884, 52877.125 25/04/01,08:15:02,09,09,1, 12.0,1,1, 2.274, 10485.812, 445.885, 52877.087 25/04/01,08:15:02,10,09,1, 12.0,1,1, 2.274, 10485.776, 445.866, 52877.109 25/04/01,08:15:02,11,09,1, 12.0,1,1, 2.274, 10485.822, 445.894, 52877.061 25/04/01,08:15:02,12,09,1, 12.0,1,1, 2.274, 10485.806, 445.888, 52877.129 25/04/01,08:15:02,13,09,1, 12.0,1,1, 2.274, 10485.811, 445.867, 52877.064 25/04/01,08:15:02,14,09,1, 12.0,1,1, 2.274, 10485.813, 445.898, 52877.128 25/04/01,08:15:02,15,09,1, 12.0,1,1, 2.274, 10485.828, 445.890, 52877.070 25/04/01,08:15:02,16,09,1, 12.0,1,1, 2.274, 10485.798, 445.866, 52877.017 25/04/01,08:15:02,17,09,1, 12.0,1,1, 2.274, 10485.814, 445.908, 52877.083 25/04/01,08:15:02,18,09,1, 12.0,1,1, 2.274, 10485.795, 445.874, 52877.028 25/04/01,08:15:02,19,09,1, 12.0,1,1, 2.274, 10485.793, 445.896, 52877.096 25/04/01,08:15:03,00,08,1, 11.9,1,1, 2.274, 10485.787, 445.896, 52877.096 25/04/01,08:15:03,01,08,1, 11.9,1,1, 2.274, 10485.837, 445.868, 52877.025 25/04/01,08:15:03,02,08,1, 11.9,1,1, 2.274, 10485.818, 445.877, 52877.083 25/04/01,08:15:03,03,08,1, 11.9,1,1, 2.274, 10485.802, 445.871, 52877.025 25/04/01,08:15:03,04,08,1, 11.9,1,1, 2.274, 10485.815, 445.846, 52877.037 25/04/01,08:15:03,05,08,1, 11.9,1,1, 2.274, 10485.820, 445.867, 52877.039 25/04/01,08:15:03,06,08,1, 11.9,1,1, 2.274, 10485.821, 445.851, 52877.036 25/04/01,08:15:03,07,08,1, 11.9,1,1, 2.274, 10485.822, 445.870, 52877.033 25/04/01,08:15:03,08,08,1, 11.9,1,1, 2.274, 10485.828, 445.857, 52877.045 25/04/01,08:15:03,09,08,1, 11.9,1,1, 2.274, 10485.831, 445.865, 52877.024 25/04/01,08:15:03,10,08,1, 11.9,1,1, 2.274, 10485.814, 445.849, 52877.019 25/04/01,08:15:03,11,08,1, 11.9,1,1, 2.274, 10485.836, 445.837, 52877.021 25/04/01,08:15:03,12,08,1, 11.9,1,1, 2.274, 10485.824, 445.847, 52876.960 25/04/01,08:15:03,13,08,1, 11.9,1,1, 2.274, 10485.811, 445.828, 52876.984 25/04/01,08:15:03,14,08,1, 11.9,1,1, 2.274, 10485.803, 445.853, 52877.019 25/04/01,08:15:03,15,08,1, 11.9,1,1, 2.274, 10485.818, 445.846, 52877.038 25/04/01,08:15:03,16,08,1, 11.9,1,1, 2.274, 10485.829, 445.836, 52877.036 25/04/01,08:15:03,17,08,1, 11.9,1,1, 2.274, 10485.841, 445.812, 52877.030 25/04/01,08:15:03,18,08,1, 11.9,1,1, 2.274, 10485.829, 445.838, 52877.037 25/04/01,08:15:03,19,08,1, 11.9,1,1, 2.274, 10485.838, 445.819, 52877.029 25/04/01,08:15:04,00,08,1, 11.9,1,1, 2.277, 10485.837, 445.819, 52877.029 25/04/01,08:15:04,01,08,1, 11.9,1,1, 2.277, 10485.834, 445.823, 52877.006 25/04/01,08:15:04,02,08,1, 11.9,1,1, 2.277, 10485.847, 445.804, 52877.031 25/04/01,08:15:04,03,08,1, 11.9,1,1, 2.277, 10485.867, 445.799, 52876.874 25/04/01,08:15:04,04,08,1, 11.9,1,1, 2.277, 10485.856, 445.795, 52877.047 25/04/01,08:15:04,05,08,1, 11.9,1,1, 2.277, 10485.865, 445.781, 52877.041 25/04/01,08:15:04,06,08,1, 11.9,1,1, 2.277, 10485.833, 445.769, 52876.995 25/04/01,08:15:04,07,08,1, 11.9,1,1, 2.277, 10485.836, 445.776, 52877.039 25/04/01,08:15:04,08,08,1, 11.9,1,1, 2.277, 10485.840, 445.777, 52876.992 25/04/01,08:15:04,09,08,1, 11.9,1,1, 2.277, 10485.830, 445.806, 52877.016 25/04/01,08:15:04,10,08,1, 11.9,1,1, 2.277, 10485.835, 445.786, 52877.003 25/04/01,08:15:04,11,08,1, 11.9,1,1, 2.277, 10485.842, 445.759, 52876.964 25/04/01,08:15:04,12,08,1, 11.9,1,1, 2.277, 10485.846, 445.761, 52876.989 25/04/01,08:15:04,13,08,1, 11.9,1,1, 2.277, 10485.856, 445.789, 52876.999 25/04/01,08:15:04,14,08,1, 11.9,1,1, 2.277, 10485.842, 445.792, 52876.952 25/04/01,08:15:04,15,08,1, 11.9,1,1, 2.277, 10485.840, 445.771, 52876.992 25/04/01,08:15:04,16,08,1, 11.9,1,1, 2.277, 10485.854, 445.764, 52876.996 25/04/01,08:15:04,17,08,1, 11.9,1,1, 2.277, 10485.850, 445.762, 52876.977 25/04/01,08:15:04,18,08,1, 11.9,1,1, 2.277, 10485.860, 445.742, 52877.023 25/04/01,08:15:04,19,08,1, 11.9,1,1, 2.277, 10485.837, 445.757, 52876.987 25/04/01,08:15:05,00,08,1, 11.9,1,1, 2.277, 10485.829, 445.757, 52876.987 25/04/01,08:15:05,01,08,1, 11.9,1,1, 2.277, 10485.847, 445.757, 52876.995 25/04/01,08:15:05,02,08,1, 11.9,1,1, 2.277, 10485.872, 445.755, 52876.977 25/04/01,08:15:05,03,08,1, 11.9,1,1, 2.277, 10485.855, 445.739, 52876.974 25/04/01,08:15:05,04,08,1, 11.9,1,1, 2.277, 10485.875, 445.729, 52876.943 25/04/01,08:15:05,05,08,1, 11.9,1,1, 2.277, 10485.856, 445.765, 52877.049 25/04/01,08:15:05,06,08,1, 11.9,1,1, 2.277, 10485.870, 445.721, 52876.987 25/04/01,08:15:05,07,08,1, 11.9,1,1, 2.277, 10485.867, 445.739, 52876.984 25/04/01,08:15:05,08,08,1, 11.9,1,1, 2.277, 10485.870, 445.751, 52877.037 25/04/01,08:15:05,09,08,1, 11.9,1,1, 2.277, 10485.882, 445.735, 52876.973 25/04/01,08:15:05,10,08,1, 11.9,1,1, 2.277, 10485.892, 445.728, 52876.990 25/04/01,08:15:05,11,08,1, 11.9,1,1, 2.277, 10485.863, 445.745, 52876.973 25/04/01,08:15:05,12,08,1, 11.9,1,1, 2.277, 10485.881, 445.741, 52876.898 25/04/01,08:15:05,13,08,1, 11.9,1,1, 2.277, 10485.865, 445.737, 52877.084 25/04/01,08:15:05,14,08,1, 11.9,1,1, 2.277, 10485.840, 445.745, 52877.016 25/04/01,08:15:05,15,08,1, 11.9,1,1, 2.277, 10485.868, 445.733, 52876.973 25/04/01,08:15:05,16,08,1, 11.9,1,1, 2.277, 10485.865, 445.741, 52876.962 25/04/01,08:15:05,17,08,1, 11.9,1,1, 2.277, 10485.867, 445.701, 52876.966 25/04/01,08:15:05,18,08,1, 11.9,1,1, 2.277, 10485.890, 445.719, 52877.022 25/04/01,08:15:05,19,08,1, 11.9,1,1, 2.277, 10485.876, 445.746, 52876.990 25/04/01,08:15:06,00,08,1, 11.9,1,1, 2.274, 10485.871, 445.746, 52876.990 25/04/01,08:15:06,01,08,1, 11.9,1,1, 2.274, 10485.873, 445.713, 52877.000 25/04/01,08:15:06,02,08,1, 11.9,1,1, 2.274, 10485.882, 445.726, 52876.942 25/04/01,08:15:06,03,08,1, 11.9,1,1, 2.274, 10485.879, 445.716, 52876.994 25/04/01,08:15:06,04,08,1, 11.9,1,1, 2.274, 10485.903, 445.732, 52877.032 25/04/01,08:15:06,05,08,1, 11.9,1,1, 2.274, 10485.910, 445.696, 52876.999 25/04/01,08:15:06,06,08,1, 11.9,1,1, 2.274, 10485.898, 445.723, 52876.982 25/04/01,08:15:06,07,08,1, 11.9,1,1, 2.274, 10485.888, 445.717, 52877.012 25/04/01,08:15:06,08,08,1, 11.9,1,1, 2.274, 10485.909, 445.713, 52876.999 25/04/01,08:15:06,09,08,1, 11.9,1,1, 2.274, 10485.880, 445.683, 52876.997 25/04/01,08:15:06,10,08,1, 11.9,1,1, 2.274, 10485.898, 445.694, 52876.958 25/04/01,08:15:06,11,08,1, 11.9,1,1, 2.274, 10485.910, 445.686, 52876.953 25/04/01,08:15:06,12,08,1, 11.9,1,1, 2.274, 10485.902, 445.699, 52876.977 25/04/01,08:15:06,13,08,1, 11.9,1,1, 2.274, 10485.923, 445.700, 52876.943 25/04/01,08:15:06,14,08,1, 11.9,1,1, 2.274, 10485.914, 445.681, 52876.981 25/04/01,08:15:06,15,08,1, 11.9,1,1, 2.274, 10485.928, 445.692, 52876.957 25/04/01,08:15:06,16,08,1, 11.9,1,1, 2.274, 10485.915, 445.661, 52876.977 25/04/01,08:15:06,17,08,1, 11.9,1,1, 2.274, 10485.918, 445.703, 52876.992 25/04/01,08:15:06,18,08,1, 11.9,1,1, 2.274, 10485.914, 445.691, 52876.977 25/04/01,08:15:06,19,08,1, 11.9,1,1, 2.274, 10485.900, 445.682, 52876.969 25/04/01,08:15:07,00,08,1, 11.9,1,1, 2.278, 10485.896, 445.682, 52876.969 25/04/01,08:15:07,01,08,1, 11.9,1,1, 2.278, 10485.926, 445.681, 52876.949 25/04/01,08:15:07,02,08,1, 11.9,1,1, 2.278, 10485.914, 445.686, 52876.982 25/04/01,08:15:07,03,08,1, 11.9,1,1, 2.278, 10485.932, 445.662, 52876.969 25/04/01,08:15:07,04,08,1, 11.9,1,1, 2.278, 10485.941, 445.690, 52877.000 25/04/01,08:15:07,05,08,1, 11.9,1,1, 2.278, 10485.906, 445.684, 52876.975 25/04/01,08:15:07,06,08,1, 11.9,1,1, 2.278, 10485.927, 445.645, 52876.934 25/04/01,08:15:07,07,08,1, 11.9,1,1, 2.278, 10485.933, 445.669, 52877.007 25/04/01,08:15:07,08,08,1, 11.9,1,1, 2.278, 10485.931, 445.659, 52876.983 25/04/01,08:15:07,09,08,1, 11.9,1,1, 2.278, 10485.934, 445.653, 52876.964 25/04/01,08:15:07,10,08,1, 11.9,1,1, 2.278, 10485.931, 445.648, 52876.912 25/04/01,08:15:07,11,08,1, 11.9,1,1, 2.278, 10485.922, 445.640, 52876.966 25/04/01,08:15:07,12,08,1, 11.9,1,1, 2.278, 10485.941, 445.650, 52876.941 25/04/01,08:15:07,13,08,1, 11.9,1,1, 2.278, 10485.929, 445.646, 52876.947 25/04/01,08:15:07,14,08,1, 11.9,1,1, 2.278, 10485.943, 445.625, 52876.894 25/04/01,08:15:07,15,08,1, 11.9,1,1, 2.278, 10485.921, 445.617, 52876.850 25/04/01,08:15:07,16,08,1, 11.9,1,1, 2.278, 10485.934, 445.638, 52877.027 25/04/01,08:15:07,17,08,1, 11.9,1,1, 2.278, 10485.973, 445.620, 52876.963 25/04/01,08:15:07,18,08,1, 11.9,1,1, 2.278, 10485.962, 445.624, 52876.949 25/04/01,08:15:07,19,08,1, 11.9,1,1, 2.278, 10485.965, 445.601, 52877.076 25/04/01,08:15:08,00,09,1, 11.9,1,1, 2.277, 10485.963, 445.601, 52877.076 25/04/01,08:15:08,01,09,1, 11.9,1,1, 2.277, 10485.934, 445.616, 52876.967 25/04/01,08:15:08,02,09,1, 11.9,1,1, 2.277, 10485.942, 445.611, 52877.014 25/04/01,08:15:08,03,09,1, 11.9,1,1, 2.277, 10485.967, 445.610, 52876.986 25/04/01,08:15:08,04,09,1, 11.9,1,1, 2.277, 10485.968, 445.613, 52876.963 25/04/01,08:15:08,05,09,1, 11.9,1,1, 2.277, 10485.963, 445.599, 52876.973 25/04/01,08:15:08,06,09,1, 11.9,1,1, 2.277, 10485.956, 445.619, 52876.904 25/04/01,08:15:08,07,09,1, 11.9,1,1, 2.277, 10485.940, 445.578, 52876.900 25/04/01,08:15:08,08,09,1, 11.9,1,1, 2.277, 10485.945, 445.614, 52876.935 25/04/01,08:15:08,09,09,1, 11.9,1,1, 2.277, 10485.955, 445.583, 52876.930 25/04/01,08:15:08,10,09,1, 11.9,1,1, 2.277, 10485.989, 445.584, 52876.876 25/04/01,08:15:08,11,09,1, 11.9,1,1, 2.277, 10485.982, 445.596, 52876.914 25/04/01,08:15:08,12,09,1, 11.9,1,1, 2.277, 10485.962, 445.588, 52876.973 25/04/01,08:15:08,13,09,1, 11.9,1,1, 2.277, 10485.975, 445.597, 52876.902 25/04/01,08:15:08,14,09,1, 11.9,1,1, 2.277, 10485.986, 445.581, 52876.874 25/04/01,08:15:08,15,09,1, 11.9,1,1, 2.277, 10485.952, 445.599, 52876.932 25/04/01,08:15:08,16,09,1, 11.9,1,1, 2.277, 10485.957, 445.590, 52876.878 25/04/01,08:15:08,17,09,1, 11.9,1,1, 2.277, 10485.972, 445.602, 52876.899 25/04/01,08:15:08,18,09,1, 11.9,1,1, 2.277, 10485.962, 445.597, 52876.963 25/04/01,08:15:08,19,09,1, 11.9,1,1, 2.277, 10485.974, 445.596, 52876.875 25/04/01,08:15:09,00,08,1, 11.9,1,1, 2.277, 10485.971, 445.596, 52876.875 25/04/01,08:15:09,01,08,1, 11.9,1,1, 2.277, 10485.955, 445.590, 52876.922 25/04/01,08:15:09,02,08,1, 11.9,1,1, 2.277, 10485.961, 445.592, 52876.955 25/04/01,08:15:09,03,08,1, 11.9,1,1, 2.277, 10486.001, 445.589, 52876.959 25/04/01,08:15:09,04,08,1, 11.9,1,1, 2.277, 10485.954, 445.601, 52877.055 25/04/01,08:15:09,05,08,1, 11.9,1,1, 2.277, 10485.984, 445.593, 52876.971 25/04/01,08:15:09,06,08,1, 11.9,1,1, 2.277, 10485.995, 445.579, 52876.876 25/04/01,08:15:09,07,08,1, 11.9,1,1, 2.277, 10486.008, 445.560, 52876.922 25/04/01,08:15:09,08,08,1, 11.9,1,1, 2.277, 10485.967, 445.564, 52876.976 25/04/01,08:15:09,09,08,1, 11.9,1,1, 2.277, 10485.978, 445.552, 52876.960 25/04/01,08:15:09,10,08,1, 11.9,1,1, 2.277, 10485.991, 445.566, 52876.903 25/04/01,08:15:09,11,08,1, 11.9,1,1, 2.277, 10485.988, 445.577, 52876.935 25/04/01,08:15:09,12,08,1, 11.9,1,1, 2.277, 10485.989, 445.580, 52876.913 25/04/01,08:15:09,13,08,1, 11.9,1,1, 2.277, 10485.980, 445.560, 52876.931 25/04/01,08:15:09,14,08,1, 11.9,1,1, 2.277, 10485.987, 445.577, 52876.928 25/04/01,08:15:09,15,08,1, 11.9,1,1, 2.277, 10485.992, 445.573, 52876.957 25/04/01,08:15:09,16,08,1, 11.9,1,1, 2.277, 10486.021, 445.572, 52876.938 25/04/01,08:15:09,17,08,1, 11.9,1,1, 2.277, 10485.991, 445.548, 52876.915 25/04/01,08:15:09,18,08,1, 11.9,1,1, 2.277, 10486.002, 445.540, 52876.961 25/04/01,08:15:09,19,08,1, 11.9,1,1, 2.277, 10485.998, 445.560, 52876.896 25/04/01,08:15:10,00,09,1, 11.8,1,1, 2.275, 10485.996, 445.560, 52876.896 25/04/01,08:15:10,01,09,1, 11.8,1,1, 2.275, 10486.004, 445.550, 52876.937 25/04/01,08:15:10,02,09,1, 11.8,1,1, 2.275, 10486.013, 445.561, 52876.973 25/04/01,08:15:10,03,09,1, 11.8,1,1, 2.275, 10486.020, 445.579, 52876.944 25/04/01,08:15:10,04,09,1, 11.8,1,1, 2.275, 10486.023, 445.550, 52876.978 25/04/01,08:15:10,05,09,1, 11.8,1,1, 2.275, 10486.033, 445.555, 52876.934 25/04/01,08:15:10,06,09,1, 11.8,1,1, 2.275, 10486.014, 445.517, 52876.848 25/04/01,08:15:10,07,09,1, 11.8,1,1, 2.275, 10486.018, 445.535, 52876.866 25/04/01,08:15:10,08,09,1, 11.8,1,1, 2.275, 10486.021, 445.520, 52876.917 25/04/01,08:15:10,09,09,1, 11.8,1,1, 2.275, 10486.027, 445.564, 52876.901 25/04/01,08:15:10,10,09,1, 11.8,1,1, 2.275, 10486.016, 445.520, 52876.860 25/04/01,08:15:10,11,09,1, 11.8,1,1, 2.275, 10486.044, 445.527, 52876.913 25/04/01,08:15:10,12,09,1, 11.8,1,1, 2.275, 10486.030, 445.512, 52876.886 25/04/01,08:15:10,13,09,1, 11.8,1,1, 2.275, 10486.020, 445.509, 52876.927 25/04/01,08:15:10,14,09,1, 11.8,1,1, 2.275, 10486.043, 445.524, 52876.957 25/04/01,08:15:10,15,09,1, 11.8,1,1, 2.275, 10486.035, 445.503, 52876.867 25/04/01,08:15:10,16,09,1, 11.8,1,1, 2.275, 10486.023, 445.536, 52876.943 25/04/01,08:15:10,17,09,1, 11.8,1,1, 2.275, 10486.039, 445.501, 52876.895 25/04/01,08:15:10,18,09,1, 11.8,1,1, 2.275, 10486.033, 445.515, 52876.912 25/04/01,08:15:10,19,09,1, 11.8,1,1, 2.275, 10486.049, 445.507, 52876.865 25/04/01,08:15:11,00,09,1, 11.9,1,1, 2.278, 10486.046, 445.507, 52876.865 25/04/01,08:15:11,01,09,1, 11.9,1,1, 2.278, 10486.037, 445.507, 52876.910 25/04/01,08:15:11,02,09,1, 11.9,1,1, 2.278, 10486.049, 445.499, 52876.977 25/04/01,08:15:11,03,09,1, 11.9,1,1, 2.278, 10486.043, 445.502, 52876.853 25/04/01,08:15:11,04,09,1, 11.9,1,1, 2.278, 10486.055, 445.474, 52876.872 25/04/01,08:15:11,05,09,1, 11.9,1,1, 2.278, 10486.029, 445.486, 52876.983 25/04/01,08:15:11,06,09,1, 11.9,1,1, 2.278, 10486.060, 445.486, 52876.927 25/04/01,08:15:11,07,09,1, 11.9,1,1, 2.278, 10486.056, 445.478, 52876.908 25/04/01,08:15:11,08,09,1, 11.9,1,1, 2.278, 10486.044, 445.482, 52876.940 25/04/01,08:15:11,09,09,1, 11.9,1,1, 2.278, 10486.067, 445.469, 52876.926 25/04/01,08:15:11,10,09,1, 11.9,1,1, 2.278, 10486.063, 445.489, 52877.008 25/04/01,08:15:11,11,09,1, 11.9,1,1, 2.278, 10486.068, 445.482, 52876.902 25/04/01,08:15:11,12,09,1, 11.9,1,1, 2.278, 10486.068, 445.468, 52876.971 25/04/01,08:15:11,13,09,1, 11.9,1,1, 2.278, 10486.071, 445.454, 52876.827 25/04/01,08:15:11,14,09,1, 11.9,1,1, 2.278, 10486.073, 445.443, 52876.907 25/04/01,08:15:11,15,09,1, 11.9,1,1, 2.278, 10486.058, 445.456, 52876.868 25/04/01,08:15:11,16,09,1, 11.9,1,1, 2.278, 10486.089, 445.461, 52876.936 25/04/01,08:15:11,17,09,1, 11.9,1,1, 2.278, 10486.073, 445.444, 52876.954 25/04/01,08:15:11,18,09,1, 11.9,1,1, 2.278, 10486.076, 445.437, 52876.860 25/04/01,08:15:11,19,09,1, 11.9,1,1, 2.278, 10486.105, 445.446, 52876.918 25/04/01,08:15:12,00,08,1, 11.9,1,1, 2.282, 10486.104, 445.446, 52876.918 25/04/01,08:15:12,01,08,1, 11.9,1,1, 2.282, 10486.100, 445.449, 52876.963 25/04/01,08:15:12,02,08,1, 11.9,1,1, 2.282, 10486.087, 445.429, 52876.909 25/04/01,08:15:12,03,08,1, 11.9,1,1, 2.282, 10486.080, 445.434, 52876.882 25/04/01,08:15:12,04,08,1, 11.9,1,1, 2.282, 10486.082, 445.450, 52876.897 25/04/01,08:15:12,05,08,1, 11.9,1,1, 2.282, 10486.090, 445.445, 52876.926 25/04/01,08:15:12,06,08,1, 11.9,1,1, 2.282, 10486.100, 445.440, 52876.857 25/04/01,08:15:12,07,08,1, 11.9,1,1, 2.282, 10486.067, 445.433, 52876.697 25/04/01,08:15:12,08,08,1, 11.9,1,1, 2.282, 10486.095, 445.465, 52876.977 25/04/01,08:15:12,09,08,1, 11.9,1,1, 2.282, 10486.119, 445.414, 52877.039 25/04/01,08:15:12,10,08,1, 11.9,1,1, 2.282, 10486.083, 445.439, 52876.940 25/04/01,08:15:12,11,08,1, 11.9,1,1, 2.282, 10486.109, 445.432, 52876.912 25/04/01,08:15:12,12,08,1, 11.9,1,1, 2.282, 10486.111, 445.434, 52876.911 25/04/01,08:15:12,13,08,1, 11.9,1,1, 2.282, 10486.140, 445.462, 52876.940 25/04/01,08:15:12,14,08,1, 11.9,1,1, 2.282, 10486.124, 445.441, 52876.924 25/04/01,08:15:12,15,08,1, 11.9,1,1, 2.282, 10486.113, 445.426, 52876.847 25/04/01,08:15:12,16,08,1, 11.9,1,1, 2.282, 10486.111, 445.414, 52876.941 25/04/01,08:15:12,17,08,1, 11.9,1,1, 2.282, 10486.088, 445.444, 52877.090 25/04/01,08:15:12,18,08,1, 11.9,1,1, 2.282, 10486.100, 445.400, 52876.990 25/04/01,08:15:12,19,08,1, 11.9,1,1, 2.282, 10486.126, 445.421, 52876.930 25/04/01,08:15:13,00,09,1, 12.0,1,1, 2.278, 10486.121, 445.421, 52876.930 25/04/01,08:15:13,01,09,1, 12.0,1,1, 2.278, 10486.098, 445.402, 52876.948 25/04/01,08:15:13,02,09,1, 12.0,1,1, 2.278, 10486.142, 445.411, 52876.885 25/04/01,08:15:13,03,09,1, 12.0,1,1, 2.278, 10486.124, 445.375, 52876.868 25/04/01,08:15:13,04,09,1, 12.0,1,1, 2.278, 10486.126, 445.410, 52876.961 25/04/01,08:15:13,05,09,1, 12.0,1,1, 2.278, 10486.124, 445.400, 52876.847 25/04/01,08:15:13,06,09,1, 12.0,1,1, 2.278, 10486.104, 445.389, 52876.905 25/04/01,08:15:13,07,09,1, 12.0,1,1, 2.278, 10486.129, 445.415, 52876.935 25/04/01,08:15:13,08,09,1, 12.0,1,1, 2.278, 10486.132, 445.383, 52876.830 25/04/01,08:15:13,09,09,1, 12.0,1,1, 2.278, 10486.094, 445.405, 52876.879 25/04/01,08:15:13,10,09,1, 12.0,1,1, 2.278, 10486.140, 445.382, 52876.826 25/04/01,08:15:13,11,09,1, 12.0,1,1, 2.278, 10486.126, 445.378, 52876.857 25/04/01,08:15:13,12,09,1, 12.0,1,1, 2.278, 10486.142, 445.367, 52876.844 25/04/01,08:15:13,13,09,1, 12.0,1,1, 2.278, 10486.129, 445.398, 52876.918 25/04/01,08:15:13,14,09,1, 12.0,1,1, 2.278, 10486.135, 445.404, 52876.930 25/04/01,08:15:13,15,09,1, 12.0,1,1, 2.278, 10486.137, 445.408, 52876.908 25/04/01,08:15:13,16,09,1, 12.0,1,1, 2.278, 10486.148, 445.386, 52876.879 25/04/01,08:15:13,17,09,1, 12.0,1,1, 2.278, 10486.133, 445.346, 52876.825 25/04/01,08:15:13,18,09,1, 12.0,1,1, 2.278, 10486.141, 445.347, 52876.773 25/04/01,08:15:13,19,09,1, 12.0,1,1, 2.278, 10486.133, 445.370, 52876.835 25/04/01,08:15:14,00,08,1, 11.9,1,1, 2.279, 10486.130, 445.370, 52876.835 25/04/01,08:15:14,01,08,1, 11.9,1,1, 2.279, 10486.142, 445.366, 52876.808 25/04/01,08:15:14,02,08,1, 11.9,1,1, 2.279, 10486.128, 445.357, 52876.816 25/04/01,08:15:14,03,08,1, 11.9,1,1, 2.279, 10486.148, 445.342, 52876.794 25/04/01,08:15:14,04,08,1, 11.9,1,1, 2.279, 10486.161, 445.375, 52876.821 25/04/01,08:15:14,05,08,1, 11.9,1,1, 2.279, 10486.139, 445.376, 52876.828 25/04/01,08:15:14,06,08,1, 11.9,1,1, 2.279, 10486.147, 445.354, 52876.839 25/04/01,08:15:14,07,08,1, 11.9,1,1, 2.279, 10486.169, 445.361, 52876.831 25/04/01,08:15:14,08,08,1, 11.9,1,1, 2.279, 10486.145, 445.328, 52876.845 25/04/01,08:15:14,09,08,1, 11.9,1,1, 2.279, 10486.150, 445.348, 52876.851 25/04/01,08:15:14,10,08,1, 11.9,1,1, 2.279, 10486.154, 445.381, 52876.950 25/04/01,08:15:14,11,08,1, 11.9,1,1, 2.279, 10486.136, 445.349, 52876.887 25/04/01,08:15:14,12,08,1, 11.9,1,1, 2.279, 10486.159, 445.320, 52876.812 25/04/01,08:15:14,13,08,1, 11.9,1,1, 2.279, 10486.157, 445.341, 52876.846 25/04/01,08:15:14,14,08,1, 11.9,1,1, 2.279, 10486.167, 445.349, 52876.801 25/04/01,08:15:14,15,08,1, 11.9,1,1, 2.279, 10486.168, 445.357, 52876.883 25/04/01,08:15:14,16,08,1, 11.9,1,1, 2.279, 10486.158, 445.338, 52876.884 25/04/01,08:15:14,17,08,1, 11.9,1,1, 2.279, 10486.180, 445.338, 52876.851 25/04/01,08:15:14,18,08,1, 11.9,1,1, 2.279, 10486.138, 445.319, 52876.871 25/04/01,08:15:14,19,08,1, 11.9,1,1, 2.279, 10486.151, 445.338, 52876.815 25/04/01,08:15:15,00,08,1, 11.9,1,1, 2.277, 10486.146, 445.338, 52876.815 25/04/01,08:15:15,01,08,1, 11.9,1,1, 2.277, 10486.142, 445.351, 52876.891 25/04/01,08:15:15,02,08,1, 11.9,1,1, 2.277, 10486.175, 445.313, 52876.873 25/04/01,08:15:15,03,08,1, 11.9,1,1, 2.277, 10486.203, 445.308, 52876.559 25/04/01,08:15:15,04,08,1, 11.9,1,1, 2.277, 10486.185, 445.313, 52876.754 25/04/01,08:15:15,05,08,1, 11.9,1,1, 2.277, 10486.141, 445.308, 52876.786 25/04/01,08:15:15,06,08,1, 11.9,1,1, 2.277, 10486.164, 445.298, 52876.862 25/04/01,08:15:15,07,08,1, 11.9,1,1, 2.277, 10486.169, 445.300, 52876.811 25/04/01,08:15:15,08,08,1, 11.9,1,1, 2.277, 10486.191, 445.318, 52876.841 25/04/01,08:15:15,09,08,1, 11.9,1,1, 2.277, 10486.186, 445.305, 52876.836 25/04/01,08:15:15,10,08,1, 11.9,1,1, 2.277, 10486.179, 445.311, 52876.789 25/04/01,08:15:15,11,08,1, 11.9,1,1, 2.277, 10486.153, 445.307, 52876.807 25/04/01,08:15:15,12,08,1, 11.9,1,1, 2.277, 10486.221, 445.315, 52876.776 25/04/01,08:15:15,13,08,1, 11.9,1,1, 2.277, 10486.221, 445.275, 52876.548 25/04/01,08:15:15,14,08,1, 11.9,1,1, 2.277, 10486.197, 445.299, 52876.720 25/04/01,08:15:15,15,08,1, 11.9,1,1, 2.277, 10486.195, 445.295, 52876.809 25/04/01,08:15:15,16,08,1, 11.9,1,1, 2.277, 10486.179, 445.299, 52876.814 25/04/01,08:15:15,17,08,1, 11.9,1,1, 2.277, 10486.173, 445.291, 52876.856 25/04/01,08:15:15,18,08,1, 11.9,1,1, 2.277, 10486.189, 445.280, 52876.845 25/04/01,08:15:15,19,08,1, 11.9,1,1, 2.277, 10486.195, 445.280, 52876.841 25/04/01,08:15:16,00,08,1, 12.0,1,1, 2.277, 10486.188, 445.280, 52876.841 25/04/01,08:15:16,01,08,1, 12.0,1,1, 2.277, 10486.162, 445.293, 52876.841 25/04/01,08:15:16,02,08,1, 12.0,1,1, 2.277, 10486.204, 445.270, 52876.899 25/04/01,08:15:16,03,08,1, 12.0,1,1, 2.277, 10486.187, 445.286, 52876.843 25/04/01,08:15:16,04,08,1, 12.0,1,1, 2.277, 10486.208, 445.273, 52876.876 25/04/01,08:15:16,05,08,1, 12.0,1,1, 2.277, 10486.186, 445.291, 52876.862 25/04/01,08:15:16,06,08,1, 12.0,1,1, 2.277, 10486.179, 445.284, 52876.861 25/04/01,08:15:16,07,08,1, 12.0,1,1, 2.277, 10486.203, 445.270, 52876.854 25/04/01,08:15:16,08,08,1, 12.0,1,1, 2.277, 10486.175, 445.263, 52876.909 25/04/01,08:15:16,09,08,1, 12.0,1,1, 2.277, 10486.178, 445.283, 52876.836 25/04/01,08:15:16,10,08,1, 12.0,1,1, 2.277, 10486.186, 445.260, 52876.851 25/04/01,08:15:16,11,08,1, 12.0,1,1, 2.277, 10486.172, 445.257, 52876.863 25/04/01,08:15:16,12,08,1, 12.0,1,1, 2.277, 10486.202, 445.282, 52876.798 25/04/01,08:15:16,13,08,1, 12.0,1,1, 2.277, 10486.197, 445.245, 52876.830 25/04/01,08:15:16,14,08,1, 12.0,1,1, 2.277, 10486.212, 445.275, 52876.827 25/04/01,08:15:16,15,08,1, 12.0,1,1, 2.277, 10486.198, 445.260, 52876.788 25/04/01,08:15:16,16,08,1, 12.0,1,1, 2.277, 10486.187, 445.232, 52876.843 25/04/01,08:15:16,17,08,1, 12.0,1,1, 2.277, 10486.202, 445.222, 52876.793 25/04/01,08:15:16,18,08,1, 12.0,1,1, 2.277, 10486.206, 445.231, 52876.849 25/04/01,08:15:16,19,08,1, 12.0,1,1, 2.277, 10486.215, 445.227, 52876.854 25/04/01,08:15:17,00,08,1, 11.9,1,1, 2.277, 10486.213, 445.227, 52876.854 25/04/01,08:15:17,01,08,1, 11.9,1,1, 2.277, 10486.200, 445.248, 52876.819 25/04/01,08:15:17,02,08,1, 11.9,1,1, 2.277, 10486.223, 445.227, 52876.824 25/04/01,08:15:17,03,08,1, 11.9,1,1, 2.277, 10486.208, 445.230, 52876.778 25/04/01,08:15:17,04,08,1, 11.9,1,1, 2.277, 10486.225, 445.229, 52876.842 25/04/01,08:15:17,05,08,1, 11.9,1,1, 2.277, 10486.210, 445.222, 52876.776 25/04/01,08:15:17,06,08,1, 11.9,1,1, 2.277, 10486.211, 445.232, 52876.846 25/04/01,08:15:17,07,08,1, 11.9,1,1, 2.277, 10486.217, 445.223, 52876.799 25/04/01,08:15:17,08,08,1, 11.9,1,1, 2.277, 10486.227, 445.238, 52876.809 25/04/01,08:15:17,09,08,1, 11.9,1,1, 2.277, 10486.201, 445.217, 52876.775 25/04/01,08:15:17,10,08,1, 11.9,1,1, 2.277, 10486.213, 445.226, 52876.825 25/04/01,08:15:17,11,08,1, 11.9,1,1, 2.277, 10486.198, 445.234, 52876.805 25/04/01,08:15:17,12,08,1, 11.9,1,1, 2.277, 10486.217, 445.217, 52876.829 25/04/01,08:15:17,13,08,1, 11.9,1,1, 2.277, 10486.219, 445.200, 52876.840 25/04/01,08:15:17,14,08,1, 11.9,1,1, 2.277, 10486.199, 445.184, 52876.839 25/04/01,08:15:17,15,08,1, 11.9,1,1, 2.277, 10486.205, 445.203, 52876.784 25/04/01,08:15:17,16,08,1, 11.9,1,1, 2.277, 10486.215, 445.176, 52876.744 25/04/01,08:15:17,17,08,1, 11.9,1,1, 2.277, 10486.232, 445.220, 52876.793 25/04/01,08:15:17,18,08,1, 11.9,1,1, 2.277, 10486.195, 445.201, 52876.724 25/04/01,08:15:17,19,08,1, 11.9,1,1, 2.277, 10486.210, 445.184, 52876.748 25/04/01,08:15:18,00,08,1, 11.9,1,1, 2.281, 10486.205, 445.184, 52876.748 25/04/01,08:15:18,01,08,1, 11.9,1,1, 2.281, 10486.219, 445.187, 52876.771 25/04/01,08:15:18,02,08,1, 11.9,1,1, 2.281, 10486.226, 445.202, 52876.785 25/04/01,08:15:18,03,08,1, 11.9,1,1, 2.281, 10486.197, 445.173, 52876.753 25/04/01,08:15:18,04,08,1, 11.9,1,1, 2.281, 10486.213, 445.171, 52876.755 25/04/01,08:15:18,05,08,1, 11.9,1,1, 2.281, 10486.217, 445.178, 52876.833 25/04/01,08:15:18,06,08,1, 11.9,1,1, 2.281, 10486.217, 445.197, 52876.879 25/04/01,08:15:18,07,08,1, 11.9,1,1, 2.281, 10486.224, 445.185, 52876.873 25/04/01,08:15:18,08,08,1, 11.9,1,1, 2.281, 10486.204, 445.187, 52876.801 25/04/01,08:15:18,09,08,1, 11.9,1,1, 2.281, 10486.218, 445.174, 52876.792 25/04/01,08:15:18,10,08,1, 11.9,1,1, 2.281, 10486.210, 445.164, 52876.847 25/04/01,08:15:18,11,08,1, 11.9,1,1, 2.281, 10486.213, 445.167, 52876.741 25/04/01,08:15:18,12,08,1, 11.9,1,1, 2.281, 10486.214, 445.177, 52876.808 25/04/01,08:15:18,13,08,1, 11.9,1,1, 2.281, 10486.214, 445.167, 52876.822 25/04/01,08:15:18,14,08,1, 11.9,1,1, 2.281, 10486.193, 445.153, 52876.823 25/04/01,08:15:18,15,08,1, 11.9,1,1, 2.281, 10486.223, 445.153, 52876.807 25/04/01,08:15:18,16,08,1, 11.9,1,1, 2.281, 10486.224, 445.149, 52876.878 25/04/01,08:15:18,17,08,1, 11.9,1,1, 2.281, 10486.232, 445.159, 52876.737 25/04/01,08:15:18,18,08,1, 11.9,1,1, 2.281, 10486.225, 445.166, 52876.838 25/04/01,08:15:18,19,08,1, 11.9,1,1, 2.281, 10486.231, 445.190, 52876.861 25/04/01,08:15:19,00,07,1, 12.0,1,1, 2.277, 10486.230, 445.190, 52876.861 25/04/01,08:15:19,01,07,1, 12.0,1,1, 2.277, 10486.242, 445.173, 52876.844 25/04/01,08:15:19,02,07,1, 12.0,1,1, 2.277, 10486.219, 445.150, 52876.805 25/04/01,08:15:19,03,07,1, 12.0,1,1, 2.277, 10486.218, 445.160, 52876.801 25/04/01,08:15:19,04,07,1, 12.0,1,1, 2.277, 10486.232, 445.149, 52876.869 25/04/01,08:15:19,05,07,1, 12.0,1,1, 2.277, 10486.202, 445.150, 52876.800 25/04/01,08:15:19,06,07,1, 12.0,1,1, 2.277, 10486.225, 445.165, 52876.769 25/04/01,08:15:19,07,07,1, 12.0,1,1, 2.277, 10486.233, 445.139, 52876.791 25/04/01,08:15:19,08,07,1, 12.0,1,1, 2.277, 10486.219, 445.153, 52876.833 25/04/01,08:15:19,09,07,1, 12.0,1,1, 2.277, 10486.225, 445.137, 52876.758 25/04/01,08:15:19,10,07,1, 12.0,1,1, 2.277, 10486.230, 445.138, 52876.754 25/04/01,08:15:19,11,07,1, 12.0,1,1, 2.277, 10486.215, 445.151, 52876.828 25/04/01,08:15:19,12,07,1, 12.0,1,1, 2.277, 10486.210, 445.154, 52876.816 25/04/01,08:15:19,13,07,1, 12.0,1,1, 2.277, 10486.215, 445.156, 52876.794 25/04/01,08:15:19,14,07,1, 12.0,1,1, 2.277, 10486.211, 445.152, 52876.807 25/04/01,08:15:19,15,07,1, 12.0,1,1, 2.277, 10486.225, 445.139, 52876.793 25/04/01,08:15:19,16,07,1, 12.0,1,1, 2.277, 10486.218, 445.129, 52876.824 25/04/01,08:15:19,17,07,1, 12.0,1,1, 2.277, 10486.225, 445.124, 52876.788 25/04/01,08:15:19,18,07,1, 12.0,1,1, 2.277, 10486.235, 445.136, 52876.839 25/04/01,08:15:19,19,07,1, 12.0,1,1, 2.277, 10486.231, 445.141, 52876.855 25/04/01,08:15:20,00,08,1, 11.9,1,1, 2.277, 10486.230, 445.141, 52876.855 25/04/01,08:15:20,01,08,1, 11.9,1,1, 2.277, 10486.236, 445.105, 52876.776 25/04/01,08:15:20,02,08,1, 11.9,1,1, 2.277, 10486.240, 445.120, 52876.822 25/04/01,08:15:20,03,08,1, 11.9,1,1, 2.277, 10486.237, 445.134, 52876.819 25/04/01,08:15:20,04,08,1, 11.9,1,1, 2.277, 10486.214, 445.127, 52876.838 25/04/01,08:15:20,05,08,1, 11.9,1,1, 2.277, 10486.222, 445.118, 52876.774 25/04/01,08:15:20,06,08,1, 11.9,1,1, 2.277, 10486.209, 445.101, 52876.844 25/04/01,08:15:20,07,08,1, 11.9,1,1, 2.277, 10486.235, 445.124, 52876.733 25/04/01,08:15:20,08,08,1, 11.9,1,1, 2.277, 10486.223, 445.110, 52876.769 25/04/01,08:15:20,09,08,1, 11.9,1,1, 2.277, 10486.237, 445.118, 52876.828 25/04/01,08:15:20,10,08,1, 11.9,1,1, 2.277, 10486.222, 445.108, 52876.747 25/04/01,08:15:20,11,08,1, 11.9,1,1, 2.277, 10486.234, 445.099, 52876.760 25/04/01,08:15:20,12,08,1, 11.9,1,1, 2.277, 10486.235, 445.094, 52876.839 25/04/01,08:15:20,13,08,1, 11.9,1,1, 2.277, 10486.221, 445.086, 52876.812 25/04/01,08:15:20,14,08,1, 11.9,1,1, 2.277, 10486.236, 445.097, 52876.763 25/04/01,08:15:20,15,08,1, 11.9,1,1, 2.277, 10486.235, 445.113, 52876.866 25/04/01,08:15:20,16,08,1, 11.9,1,1, 2.277, 10486.214, 445.103, 52876.817 25/04/01,08:15:20,17,08,1, 11.9,1,1, 2.277, 10486.222, 445.097, 52876.743 25/04/01,08:15:20,18,08,1, 11.9,1,1, 2.277, 10486.235, 445.091, 52876.744 25/04/01,08:15:20,19,08,1, 11.9,1,1, 2.277, 10486.224, 445.109, 52876.808 25/04/01,08:15:21,00,08,1, 11.9,1,1, 2.279, 10486.221, 445.109, 52876.808 25/04/01,08:15:21,01,08,1, 11.9,1,1, 2.279, 10486.235, 445.110, 52876.809 25/04/01,08:15:21,02,08,1, 11.9,1,1, 2.279, 10486.238, 445.108, 52876.810 25/04/01,08:15:21,03,08,1, 11.9,1,1, 2.279, 10486.236, 445.086, 52876.778 25/04/01,08:15:21,04,08,1, 11.9,1,1, 2.279, 10486.224, 445.072, 52876.736 25/04/01,08:15:21,05,08,1, 11.9,1,1, 2.279, 10486.247, 445.065, 52876.754 25/04/01,08:15:21,06,08,1, 11.9,1,1, 2.279, 10486.253, 445.075, 52876.714 25/04/01,08:15:21,07,08,1, 11.9,1,1, 2.279, 10486.228, 445.070, 52876.791 25/04/01,08:15:21,08,08,1, 11.9,1,1, 2.279, 10486.227, 445.076, 52876.845 25/04/01,08:15:21,09,08,1, 11.9,1,1, 2.279, 10486.231, 445.084, 52876.790 25/04/01,08:15:21,10,08,1, 11.9,1,1, 2.279, 10486.220, 445.077, 52876.821 25/04/01,08:15:21,11,08,1, 11.9,1,1, 2.279, 10486.223, 445.054, 52876.726 25/04/01,08:15:21,12,08,1, 11.9,1,1, 2.279, 10486.234, 445.082, 52876.741 25/04/01,08:15:21,13,08,1, 11.9,1,1, 2.279, 10486.227, 445.066, 52876.817 25/04/01,08:15:21,14,08,1, 11.9,1,1, 2.279, 10486.210, 445.061, 52876.786 25/04/01,08:15:21,15,08,1, 11.9,1,1, 2.279, 10486.230, 445.073, 52876.797 25/04/01,08:15:21,16,08,1, 11.9,1,1, 2.279, 10486.245, 445.066, 52876.703 25/04/01,08:15:21,17,08,1, 11.9,1,1, 2.279, 10486.249, 445.053, 52876.711 25/04/01,08:15:21,18,08,1, 11.9,1,1, 2.279, 10486.244, 445.048, 52876.689 25/04/01,08:15:21,19,08,1, 11.9,1,1, 2.279, 10486.243, 445.067, 52876.740 25/04/01,08:15:22,00,08,1, 12.0,1,1, 2.280, 10486.238, 445.067, 52876.740 25/04/01,08:15:22,01,08,1, 12.0,1,1, 2.280, 10486.266, 445.046, 52876.758 25/04/01,08:15:22,02,08,1, 12.0,1,1, 2.280, 10486.251, 445.030, 52876.688 25/04/01,08:15:22,03,08,1, 12.0,1,1, 2.280, 10486.235, 445.038, 52876.748 25/04/01,08:15:22,04,08,1, 12.0,1,1, 2.280, 10486.234, 445.054, 52876.724 25/04/01,08:15:22,05,08,1, 12.0,1,1, 2.280, 10486.249, 445.031, 52876.812 25/04/01,08:15:22,06,08,1, 12.0,1,1, 2.280, 10486.247, 445.013, 52876.793 25/04/01,08:15:22,07,08,1, 12.0,1,1, 2.280, 10486.262, 445.045, 52876.769 25/04/01,08:15:22,08,08,1, 12.0,1,1, 2.280, 10486.269, 445.038, 52876.684 25/04/01,08:15:22,09,08,1, 12.0,1,1, 2.280, 10486.232, 445.038, 52876.745 25/04/01,08:15:22,10,08,1, 12.0,1,1, 2.280, 10486.245, 445.015, 52876.748 25/04/01,08:15:22,11,08,1, 12.0,1,1, 2.280, 10486.244, 445.027, 52876.754 25/04/01,08:15:22,12,08,1, 12.0,1,1, 2.280, 10486.252, 445.020, 52876.692 25/04/01,08:15:22,13,08,1, 12.0,1,1, 2.280, 10486.268, 445.027, 52876.751 25/04/01,08:15:22,14,08,1, 12.0,1,1, 2.280, 10486.255, 445.032, 52876.751 25/04/01,08:15:22,15,08,1, 12.0,1,1, 2.280, 10486.242, 445.024, 52876.745 25/04/01,08:15:22,16,08,1, 12.0,1,1, 2.280, 10486.257, 445.028, 52876.769 25/04/01,08:15:22,17,08,1, 12.0,1,1, 2.280, 10486.237, 445.034, 52876.769 25/04/01,08:15:22,18,08,1, 12.0,1,1, 2.280, 10486.250, 445.029, 52876.792 25/04/01,08:15:22,19,08,1, 12.0,1,1, 2.280, 10486.274, 445.043, 52876.762 25/04/01,08:15:23,00,08,1, 11.9,1,1, 2.281, 10486.271, 445.043, 52876.762 25/04/01,08:15:23,01,08,1, 11.9,1,1, 2.281, 10486.251, 445.034, 52876.731 25/04/01,08:15:23,02,08,1, 11.9,1,1, 2.281, 10486.277, 445.021, 52876.736 25/04/01,08:15:23,03,08,1, 11.9,1,1, 2.281, 10486.252, 445.025, 52876.742 25/04/01,08:15:23,04,08,1, 11.9,1,1, 2.281, 10486.257, 444.998, 52876.726 25/04/01,08:15:23,05,08,1, 11.9,1,1, 2.281, 10486.248, 445.019, 52876.789 25/04/01,08:15:23,06,08,1, 11.9,1,1, 2.281, 10486.255, 445.004, 52876.725 25/04/01,08:15:23,07,08,1, 11.9,1,1, 2.281, 10486.259, 444.997, 52876.711 25/04/01,08:15:23,08,08,1, 11.9,1,1, 2.281, 10486.262, 444.983, 52876.712 25/04/01,08:15:23,09,08,1, 11.9,1,1, 2.281, 10486.262, 444.994, 52876.709 25/04/01,08:15:23,10,08,1, 11.9,1,1, 2.281, 10486.251, 445.031, 52876.791 25/04/01,08:15:23,11,08,1, 11.9,1,1, 2.281, 10486.250, 444.991, 52876.746 25/04/01,08:15:23,12,08,1, 11.9,1,1, 2.281, 10486.246, 445.005, 52876.792 25/04/01,08:15:23,13,08,1, 11.9,1,1, 2.281, 10486.237, 445.007, 52876.759 25/04/01,08:15:23,14,08,1, 11.9,1,1, 2.281, 10486.272, 444.992, 52876.720 25/04/01,08:15:23,15,08,1, 11.9,1,1, 2.281, 10486.255, 445.020, 52876.768 25/04/01,08:15:23,16,08,1, 11.9,1,1, 2.281, 10486.273, 445.008, 52876.742 25/04/01,08:15:23,17,08,1, 11.9,1,1, 2.281, 10486.280, 445.005, 52876.739 25/04/01,08:15:23,18,08,1, 11.9,1,1, 2.281, 10486.269, 445.012, 52876.776 25/04/01,08:15:23,19,08,1, 11.9,1,1, 2.281, 10486.266, 444.993, 52876.760 25/04/01,08:15:24,00,09,1, 11.9,1,1, 2.280, 10486.263, 444.993, 52876.760 25/04/01,08:15:24,01,09,1, 11.9,1,1, 2.280, 10486.272, 445.019, 52876.724 25/04/01,08:15:24,02,09,1, 11.9,1,1, 2.280, 10486.271, 445.007, 52876.710 25/04/01,08:15:24,03,09,1, 11.9,1,1, 2.280, 10486.265, 445.001, 52876.683 25/04/01,08:15:24,04,09,1, 11.9,1,1, 2.280, 10486.270, 445.003, 52876.766 25/04/01,08:15:24,05,09,1, 11.9,1,1, 2.280, 10486.271, 444.976, 52876.722 25/04/01,08:15:24,06,09,1, 11.9,1,1, 2.280, 10486.274, 444.983, 52876.770 25/04/01,08:15:24,07,09,1, 11.9,1,1, 2.280, 10486.253, 445.005, 52876.719 25/04/01,08:15:24,08,09,1, 11.9,1,1, 2.280, 10486.269, 444.996, 52876.683 25/04/01,08:15:24,09,09,1, 11.9,1,1, 2.280, 10486.254, 445.002, 52876.678 25/04/01,08:15:24,10,09,1, 11.9,1,1, 2.280, 10486.281, 445.006, 52876.775 25/04/01,08:15:24,11,09,1, 11.9,1,1, 2.280, 10486.268, 444.982, 52876.696 25/04/01,08:15:24,12,09,1, 11.9,1,1, 2.280, 10486.254, 445.002, 52876.741 25/04/01,08:15:24,13,09,1, 11.9,1,1, 2.280, 10486.268, 445.004, 52876.769 25/04/01,08:15:24,14,09,1, 11.9,1,1, 2.280, 10486.251, 444.991, 52876.748 25/04/01,08:15:24,15,09,1, 11.9,1,1, 2.280, 10486.261, 445.000, 52876.695 25/04/01,08:15:24,16,09,1, 11.9,1,1, 2.280, 10486.267, 444.982, 52876.745 25/04/01,08:15:24,17,09,1, 11.9,1,1, 2.280, 10486.260, 445.001, 52876.769 25/04/01,08:15:24,18,09,1, 11.9,1,1, 2.280, 10486.259, 445.000, 52876.692 25/04/01,08:15:24,19,09,1, 11.9,1,1, 2.280, 10486.238, 444.996, 52876.731 25/04/01,08:15:25,00,09,1, 11.9,1,1, 2.276, 10486.230, 444.996, 52876.731 25/04/01,08:15:25,01,09,1, 11.9,1,1, 2.276, 10486.252, 444.979, 52876.716 25/04/01,08:15:25,02,09,1, 11.9,1,1, 2.276, 10486.259, 444.991, 52876.735 25/04/01,08:15:25,03,09,1, 11.9,1,1, 2.276, 10486.252, 444.996, 52876.691 25/04/01,08:15:25,04,09,1, 11.9,1,1, 2.276, 10486.267, 444.987, 52876.699 25/04/01,08:15:25,05,09,1, 11.9,1,1, 2.276, 10486.279, 444.976, 52876.781 25/04/01,08:15:25,06,09,1, 11.9,1,1, 2.276, 10486.252, 444.990, 52876.761 25/04/01,08:15:25,07,09,1, 11.9,1,1, 2.276, 10486.264, 444.989, 52876.720 25/04/01,08:15:25,08,09,1, 11.9,1,1, 2.276, 10486.267, 444.972, 52876.732 25/04/01,08:15:25,09,09,1, 11.9,1,1, 2.276, 10486.251, 444.976, 52876.702 25/04/01,08:15:25,10,09,1, 11.9,1,1, 2.276, 10486.260, 444.983, 52876.719 25/04/01,08:15:25,11,09,1, 11.9,1,1, 2.276, 10486.251, 444.967, 52876.685 25/04/01,08:15:25,12,09,1, 11.9,1,1, 2.276, 10486.270, 444.967, 52876.693 25/04/01,08:15:25,13,09,1, 11.9,1,1, 2.276, 10486.257, 445.010, 52876.782 25/04/01,08:15:25,14,09,1, 11.9,1,1, 2.276, 10486.253, 444.994, 52876.767 25/04/01,08:15:25,15,09,1, 11.9,1,1, 2.276, 10486.262, 444.984, 52876.748 25/04/01,08:15:25,16,09,1, 11.9,1,1, 2.276, 10486.265, 444.972, 52876.750 25/04/01,08:15:25,17,09,1, 11.9,1,1, 2.276, 10486.266, 444.978, 52876.814 25/04/01,08:15:25,18,09,1, 11.9,1,1, 2.276, 10486.293, 444.984, 52876.769 25/04/01,08:15:25,19,09,1, 11.9,1,1, 2.276, 10486.273, 444.988, 52876.704 25/04/01,08:15:26,00,08,1, 11.9,1,1, 2.279, 10486.271, 444.988, 52876.704 25/04/01,08:15:26,01,08,1, 11.9,1,1, 2.279, 10486.265, 444.978, 52876.706 25/04/01,08:15:26,02,08,1, 11.9,1,1, 2.279, 10486.266, 444.989, 52876.652 25/04/01,08:15:26,03,08,1, 11.9,1,1, 2.279, 10486.235, 444.979, 52876.743 25/04/01,08:15:26,04,08,1, 11.9,1,1, 2.279, 10486.275, 444.967, 52876.727 25/04/01,08:15:26,05,08,1, 11.9,1,1, 2.279, 10486.275, 444.982, 52876.693 25/04/01,08:15:26,06,08,1, 11.9,1,1, 2.279, 10486.262, 444.971, 52876.723 25/04/01,08:15:26,07,08,1, 11.9,1,1, 2.279, 10486.276, 444.970, 52876.683 25/04/01,08:15:26,08,08,1, 11.9,1,1, 2.279, 10486.270, 444.966, 52876.712 25/04/01,08:15:26,09,08,1, 11.9,1,1, 2.279, 10486.246, 444.961, 52876.660 25/04/01,08:15:26,10,08,1, 11.9,1,1, 2.279, 10486.263, 444.943, 52876.670 25/04/01,08:15:26,11,08,1, 11.9,1,1, 2.279, 10486.283, 444.953, 52876.699 25/04/01,08:15:26,12,08,1, 11.9,1,1, 2.279, 10486.261, 444.976, 52876.731 25/04/01,08:15:26,13,08,1, 11.9,1,1, 2.279, 10486.284, 444.952, 52876.740 25/04/01,08:15:26,14,08,1, 11.9,1,1, 2.279, 10486.261, 444.938, 52876.782 25/04/01,08:15:26,15,08,1, 11.9,1,1, 2.279, 10486.253, 444.962, 52876.707 25/04/01,08:15:26,16,08,1, 11.9,1,1, 2.279, 10486.277, 444.966, 52876.737 25/04/01,08:15:26,17,08,1, 11.9,1,1, 2.279, 10486.256, 444.955, 52876.719 25/04/01,08:15:26,18,08,1, 11.9,1,1, 2.279, 10486.276, 444.939, 52876.701 25/04/01,08:15:26,19,08,1, 11.9,1,1, 2.279, 10486.273, 444.958, 52876.723 25/04/01,08:15:27,00,08,1, 12.0,1,1, 2.280, 10486.271, 444.958, 52876.723 25/04/01,08:15:27,01,08,1, 12.0,1,1, 2.280, 10486.270, 444.960, 52876.678 25/04/01,08:15:27,02,08,1, 12.0,1,1, 2.280, 10486.277, 444.970, 52876.742 25/04/01,08:15:27,03,08,1, 12.0,1,1, 2.280, 10486.261, 444.980, 52876.651 25/04/01,08:15:27,04,08,1, 12.0,1,1, 2.280, 10486.248, 444.950, 52876.653 25/04/01,08:15:27,05,08,1, 12.0,1,1, 2.280, 10486.259, 444.978, 52876.739 25/04/01,08:15:27,06,08,1, 12.0,1,1, 2.280, 10486.259, 444.950, 52876.695 25/04/01,08:15:27,07,08,1, 12.0,1,1, 2.280, 10486.277, 444.939, 52876.654 25/04/01,08:15:27,08,08,1, 12.0,1,1, 2.280, 10486.285, 444.956, 52876.739 25/04/01,08:15:27,09,08,1, 12.0,1,1, 2.280, 10486.262, 444.932, 52876.719 25/04/01,08:15:27,10,08,1, 12.0,1,1, 2.280, 10486.286, 444.944, 52876.688 25/04/01,08:15:27,11,08,1, 12.0,1,1, 2.280, 10486.286, 444.950, 52876.714 25/04/01,08:15:27,12,08,1, 12.0,1,1, 2.280, 10486.276, 444.953, 52876.776 25/04/01,08:15:27,13,08,1, 12.0,1,1, 2.280, 10486.258, 444.938, 52876.799 25/04/01,08:15:27,14,08,1, 12.0,1,1, 2.280, 10486.263, 444.935, 52876.671 25/04/01,08:15:27,15,08,1, 12.0,1,1, 2.280, 10486.288, 444.929, 52876.731 25/04/01,08:15:27,16,08,1, 12.0,1,1, 2.280, 10486.274, 444.932, 52876.737 25/04/01,08:15:27,17,08,1, 12.0,1,1, 2.280, 10486.292, 444.938, 52876.758 25/04/01,08:15:27,18,08,1, 12.0,1,1, 2.280, 10486.245, 444.935, 52876.757 25/04/01,08:15:27,19,08,1, 12.0,1,1, 2.280, 10486.273, 444.941, 52876.708 25/04/01,08:15:28,00,09,1, 11.9,1,1, 2.278, 10486.271, 444.941, 52876.708 25/04/01,08:15:28,01,09,1, 11.9,1,1, 2.278, 10486.273, 444.922, 52876.700 25/04/01,08:15:28,02,09,1, 11.9,1,1, 2.278, 10486.277, 444.936, 52876.770 25/04/01,08:15:28,03,09,1, 11.9,1,1, 2.278, 10486.294, 444.920, 52876.721 25/04/01,08:15:28,04,09,1, 11.9,1,1, 2.278, 10486.272, 444.925, 52876.783 25/04/01,08:15:28,05,09,1, 11.9,1,1, 2.278, 10486.282, 444.929, 52876.795 25/04/01,08:15:28,06,09,1, 11.9,1,1, 2.278, 10486.266, 444.934, 52876.691 25/04/01,08:15:28,07,09,1, 11.9,1,1, 2.278, 10486.279, 444.939, 52876.759 25/04/01,08:15:28,08,09,1, 11.9,1,1, 2.278, 10486.303, 444.928, 52876.691 25/04/01,08:15:28,09,09,1, 11.9,1,1, 2.278, 10486.281, 444.914, 52876.703 25/04/01,08:15:28,10,09,1, 11.9,1,1, 2.278, 10486.279, 444.909, 52876.676 25/04/01,08:15:28,11,09,1, 11.9,1,1, 2.278, 10486.276, 444.908, 52876.705 25/04/01,08:15:28,12,09,1, 11.9,1,1, 2.278, 10486.287, 444.906, 52876.731 25/04/01,08:15:28,13,09,1, 11.9,1,1, 2.278, 10486.294, 444.904, 52876.693 25/04/01,08:15:28,14,09,1, 11.9,1,1, 2.278, 10486.286, 444.932, 52876.736 25/04/01,08:15:28,15,09,1, 11.9,1,1, 2.278, 10486.289, 444.908, 52876.827 25/04/01,08:15:28,16,09,1, 11.9,1,1, 2.278, 10486.288, 444.928, 52876.702 25/04/01,08:15:28,17,09,1, 11.9,1,1, 2.278, 10486.273, 444.896, 52876.750 25/04/01,08:15:28,18,09,1, 11.9,1,1, 2.278, 10486.287, 444.911, 52876.656 25/04/01,08:15:28,19,09,1, 11.9,1,1, 2.278, 10486.312, 444.930, 52876.728 25/04/01,08:15:29,00,08,1, 11.9,1,1, 2.281, 10486.305, 444.930, 52876.728 25/04/01,08:15:29,01,08,1, 11.9,1,1, 2.281, 10486.307, 444.909, 52876.684 25/04/01,08:15:29,02,08,1, 11.9,1,1, 2.281, 10486.298, 444.912, 52876.721 25/04/01,08:15:29,03,08,1, 11.9,1,1, 2.281, 10486.298, 444.925, 52876.692 25/04/01,08:15:29,04,08,1, 11.9,1,1, 2.281, 10486.284, 444.916, 52876.740 25/04/01,08:15:29,05,08,1, 11.9,1,1, 2.281, 10486.283, 444.910, 52876.776 25/04/01,08:15:29,06,08,1, 11.9,1,1, 2.281, 10486.281, 444.935, 52876.741 25/04/01,08:15:29,07,08,1, 11.9,1,1, 2.281, 10486.309, 444.913, 52876.651 25/04/01,08:15:29,08,08,1, 11.9,1,1, 2.281, 10486.318, 444.900, 52876.735 25/04/01,08:15:29,09,08,1, 11.9,1,1, 2.281, 10486.311, 444.903, 52876.703 25/04/01,08:15:29,10,08,1, 11.9,1,1, 2.281, 10486.305, 444.921, 52876.734 25/04/01,08:15:29,11,08,1, 11.9,1,1, 2.281, 10486.305, 444.892, 52876.665 25/04/01,08:15:29,12,08,1, 11.9,1,1, 2.281, 10486.287, 444.910, 52876.712 25/04/01,08:15:29,13,08,1, 11.9,1,1, 2.281, 10486.298, 444.890, 52876.701 25/04/01,08:15:29,14,08,1, 11.9,1,1, 2.281, 10486.306, 444.910, 52876.747 25/04/01,08:15:29,15,08,1, 11.9,1,1, 2.281, 10486.317, 444.890, 52876.653 25/04/01,08:15:29,16,08,1, 11.9,1,1, 2.281, 10486.294, 444.883, 52876.713 25/04/01,08:15:29,17,08,1, 11.9,1,1, 2.281, 10486.275, 444.890, 52876.639 25/04/01,08:15:29,18,08,1, 11.9,1,1, 2.281, 10486.309, 444.903, 52876.715 25/04/01,08:15:29,19,08,1, 11.9,1,1, 2.281, 10486.290, 444.899, 52876.729 25/04/01,08:15:30,00,08,1, 11.9,1,1, 2.279, 10486.288, 444.899, 52876.729 25/04/01,08:15:30,01,08,1, 11.9,1,1, 2.279, 10486.308, 444.901, 52876.660 25/04/01,08:15:30,02,08,1, 11.9,1,1, 2.279, 10486.309, 444.905, 52876.644 25/04/01,08:15:30,03,08,1, 11.9,1,1, 2.279, 10486.309, 444.912, 52876.743 25/04/01,08:15:30,04,08,1, 11.9,1,1, 2.279, 10486.317, 444.902, 52876.683 25/04/01,08:15:30,05,08,1, 11.9,1,1, 2.279, 10486.345, 444.891, 52876.678 25/04/01,08:15:30,06,08,1, 11.9,1,1, 2.279, 10486.295, 444.881, 52876.674 25/04/01,08:15:30,07,08,1, 11.9,1,1, 2.279, 10486.289, 444.886, 52876.696 25/04/01,08:15:30,08,08,1, 11.9,1,1, 2.279, 10486.302, 444.894, 52876.711 25/04/01,08:15:30,09,08,1, 11.9,1,1, 2.279, 10486.331, 444.878, 52876.675 25/04/01,08:15:30,10,08,1, 11.9,1,1, 2.279, 10486.308, 444.873, 52876.642 25/04/01,08:15:30,11,08,1, 11.9,1,1, 2.279, 10486.332, 444.885, 52876.557 25/04/01,08:15:30,12,08,1, 11.9,1,1, 2.279, 10486.325, 444.886, 52876.743 25/04/01,08:15:30,13,08,1, 11.9,1,1, 2.279, 10486.344, 444.898, 52876.720 25/04/01,08:15:30,14,08,1, 11.9,1,1, 2.279, 10486.335, 444.893, 52876.732 25/04/01,08:15:30,15,08,1, 11.9,1,1, 2.279, 10486.334, 444.903, 52876.707 25/04/01,08:15:30,16,08,1, 11.9,1,1, 2.279, 10486.326, 444.917, 52876.722 25/04/01,08:15:30,17,08,1, 11.9,1,1, 2.279, 10486.360, 444.874, 52876.662 25/04/01,08:15:30,18,08,1, 11.9,1,1, 2.279, 10486.353, 444.913, 52876.718 25/04/01,08:15:30,19,08,1, 11.9,1,1, 2.279, 10486.349, 444.907, 52876.676 25/04/01,08:15:31,00,08,1, 11.9,1,1, 2.278, 10486.346, 444.907, 52876.676 25/04/01,08:15:31,01,08,1, 11.9,1,1, 2.278, 10486.338, 444.905, 52876.672 25/04/01,08:15:31,02,08,1, 11.9,1,1, 2.278, 10486.331, 444.889, 52876.692 25/04/01,08:15:31,03,08,1, 11.9,1,1, 2.278, 10486.362, 444.908, 52876.732 25/04/01,08:15:31,04,08,1, 11.9,1,1, 2.278, 10486.361, 444.887, 52876.631 25/04/01,08:15:31,05,08,1, 11.9,1,1, 2.278, 10486.364, 444.911, 52876.807 25/04/01,08:15:31,06,08,1, 11.9,1,1, 2.278, 10486.314, 444.902, 52876.719 25/04/01,08:15:31,07,08,1, 11.9,1,1, 2.278, 10486.340, 444.892, 52876.748 25/04/01,08:15:31,08,08,1, 11.9,1,1, 2.278, 10486.325, 444.878, 52876.669 25/04/01,08:15:31,09,08,1, 11.9,1,1, 2.278, 10486.335, 444.893, 52876.676 25/04/01,08:15:31,10,08,1, 11.9,1,1, 2.278, 10486.349, 444.896, 52876.719 25/04/01,08:15:31,11,08,1, 11.9,1,1, 2.278, 10486.344, 444.898, 52876.618 25/04/01,08:15:31,12,08,1, 11.9,1,1, 2.278, 10486.336, 444.907, 52876.943 25/04/01,08:15:31,13,08,1, 11.9,1,1, 2.278, 10486.371, 444.889, 52876.654 25/04/01,08:15:31,14,08,1, 11.9,1,1, 2.278, 10486.343, 444.892, 52876.732 25/04/01,08:15:31,15,08,1, 11.9,1,1, 2.278, 10486.338, 444.890, 52876.694 25/04/01,08:15:31,16,08,1, 11.9,1,1, 2.278, 10486.333, 444.872, 52876.669 25/04/01,08:15:31,17,08,1, 11.9,1,1, 2.278, 10486.348, 444.880, 52876.725 25/04/01,08:15:31,18,08,1, 11.9,1,1, 2.278, 10486.355, 444.862, 52876.711 25/04/01,08:15:31,19,08,1, 11.9,1,1, 2.278, 10486.379, 444.856, 52876.695 25/04/01,08:15:32,00,08,1, 12.0,1,1, 2.278, 10486.372, 444.856, 52876.695 25/04/01,08:15:32,01,08,1, 12.0,1,1, 2.278, 10486.370, 444.867, 52876.700 25/04/01,08:15:32,02,08,1, 12.0,1,1, 2.278, 10486.338, 444.881, 52876.698 25/04/01,08:15:32,03,08,1, 12.0,1,1, 2.278, 10486.343, 444.889, 52876.644 25/04/01,08:15:32,04,08,1, 12.0,1,1, 2.278, 10486.366, 444.872, 52876.658 25/04/01,08:15:32,05,08,1, 12.0,1,1, 2.278, 10486.369, 444.861, 52876.707 25/04/01,08:15:32,06,08,1, 12.0,1,1, 2.278, 10486.368, 444.855, 52876.649 25/04/01,08:15:32,07,08,1, 12.0,1,1, 2.278, 10486.362, 444.885, 52876.671 25/04/01,08:15:32,08,08,1, 12.0,1,1, 2.278, 10486.396, 444.900, 52876.757 25/04/01,08:15:32,09,08,1, 12.0,1,1, 2.278, 10486.351, 444.901, 52876.696 25/04/01,08:15:32,10,08,1, 12.0,1,1, 2.278, 10486.364, 444.891, 52876.701 25/04/01,08:15:32,11,08,1, 12.0,1,1, 2.278, 10486.356, 444.875, 52876.659 25/04/01,08:15:32,12,08,1, 12.0,1,1, 2.278, 10486.355, 444.877, 52876.736 25/04/01,08:15:32,13,08,1, 12.0,1,1, 2.278, 10486.385, 444.869, 52876.677 25/04/01,08:15:32,14,08,1, 12.0,1,1, 2.278, 10486.351, 444.859, 52876.689 25/04/01,08:15:32,15,08,1, 12.0,1,1, 2.278, 10486.365, 444.866, 52876.726 25/04/01,08:15:32,16,08,1, 12.0,1,1, 2.278, 10486.379, 444.877, 52876.685 25/04/01,08:15:32,17,08,1, 12.0,1,1, 2.278, 10486.367, 444.866, 52876.738 25/04/01,08:15:32,18,08,1, 12.0,1,1, 2.278, 10486.373, 444.858, 52876.700 25/04/01,08:15:32,19,08,1, 12.0,1,1, 2.278, 10486.391, 444.883, 52876.698 25/04/01,08:15:33,00,08,1, 11.9,1,1, 2.282, 10486.388, 444.883, 52876.698 25/04/01,08:15:33,01,08,1, 11.9,1,1, 2.282, 10486.388, 444.876, 52876.745 25/04/01,08:15:33,02,08,1, 11.9,1,1, 2.282, 10486.369, 444.860, 52876.671 25/04/01,08:15:33,03,08,1, 11.9,1,1, 2.282, 10486.366, 444.866, 52876.650 25/04/01,08:15:33,04,08,1, 11.9,1,1, 2.282, 10486.388, 444.894, 52876.643 25/04/01,08:15:33,05,08,1, 11.9,1,1, 2.282, 10486.381, 444.858, 52876.723 25/04/01,08:15:33,06,08,1, 11.9,1,1, 2.282, 10486.398, 444.840, 52876.668 25/04/01,08:15:33,07,08,1, 11.9,1,1, 2.282, 10486.371, 444.891, 52876.699 25/04/01,08:15:33,08,08,1, 11.9,1,1, 2.282, 10486.390, 444.865, 52876.706 25/04/01,08:15:33,09,08,1, 11.9,1,1, 2.282, 10486.393, 444.829, 52876.670 25/04/01,08:15:33,10,08,1, 11.9,1,1, 2.282, 10486.382, 444.851, 52876.690 25/04/01,08:15:33,11,08,1, 11.9,1,1, 2.282, 10486.398, 444.852, 52876.652 25/04/01,08:15:33,12,08,1, 11.9,1,1, 2.282, 10486.390, 444.869, 52876.721 25/04/01,08:15:33,13,08,1, 11.9,1,1, 2.282, 10486.406, 444.868, 52876.706 25/04/01,08:15:33,14,08,1, 11.9,1,1, 2.282, 10486.390, 444.869, 52876.653 25/04/01,08:15:33,15,08,1, 11.9,1,1, 2.282, 10486.396, 444.844, 52876.712 25/04/01,08:15:33,16,08,1, 11.9,1,1, 2.282, 10486.405, 444.848, 52876.783 25/04/01,08:15:33,17,08,1, 11.9,1,1, 2.282, 10486.432, 444.860, 52876.748 25/04/01,08:15:33,18,08,1, 11.9,1,1, 2.282, 10486.400, 444.825, 52876.675 25/04/01,08:15:33,19,08,1, 11.9,1,1, 2.282, 10486.400, 444.860, 52876.621 25/04/01,08:15:34,00,10,1, 11.9,1,1, 2.283, 10486.397, 444.860, 52876.621 25/04/01,08:15:34,01,10,1, 11.9,1,1, 2.283, 10486.379, 444.860, 52876.675 25/04/01,08:15:34,02,10,1, 11.9,1,1, 2.283, 10486.396, 444.866, 52876.670 25/04/01,08:15:34,03,10,1, 11.9,1,1, 2.283, 10486.376, 444.849, 52876.727 25/04/01,08:15:34,04,10,1, 11.9,1,1, 2.283, 10486.384, 444.852, 52876.639 25/04/01,08:15:34,05,10,1, 11.9,1,1, 2.283, 10486.395, 444.864, 52876.646 25/04/01,08:15:34,06,10,1, 11.9,1,1, 2.283, 10486.399, 444.832, 52876.667 25/04/01,08:15:34,07,10,1, 11.9,1,1, 2.283, 10486.396, 444.850, 52876.623 25/04/01,08:15:34,08,10,1, 11.9,1,1, 2.283, 10486.409, 444.806, 52876.671 25/04/01,08:15:34,09,10,1, 11.9,1,1, 2.283, 10486.378, 444.816, 52876.667 25/04/01,08:15:34,10,10,1, 11.9,1,1, 2.283, 10486.379, 444.786, 52876.662 25/04/01,08:15:34,11,10,1, 11.9,1,1, 2.283, 10486.385, 444.811, 52876.611 25/04/01,08:15:34,12,10,1, 11.9,1,1, 2.283, 10486.387, 444.809, 52876.676 25/04/01,08:15:34,13,10,1, 11.9,1,1, 2.283, 10486.379, 444.823, 52876.681 25/04/01,08:15:34,14,10,1, 11.9,1,1, 2.283, 10486.409, 444.817, 52876.609 25/04/01,08:15:34,15,10,1, 11.9,1,1, 2.283, 10486.409, 444.815, 52876.642 25/04/01,08:15:34,16,10,1, 11.9,1,1, 2.283, 10486.379, 444.825, 52876.680 25/04/01,08:15:34,17,10,1, 11.9,1,1, 2.283, 10486.365, 444.816, 52876.710 25/04/01,08:15:34,18,10,1, 11.9,1,1, 2.283, 10486.375, 444.811, 52876.874 25/04/01,08:15:34,19,10,1, 11.9,1,1, 2.283, 10486.372, 444.815, 52876.668 25/04/01,08:15:35,00,09,1, 11.9,1,1, 2.279, 10486.372, 444.815, 52876.668 25/04/01,08:15:35,01,09,1, 11.9,1,1, 2.279, 10486.366, 444.805, 52876.667 25/04/01,08:15:35,02,09,1, 11.9,1,1, 2.279, 10486.407, 444.808, 52876.670 25/04/01,08:15:35,03,09,1, 11.9,1,1, 2.279, 10486.425, 444.782, 52876.635 25/04/01,08:15:35,04,09,1, 11.9,1,1, 2.279, 10486.400, 444.789, 52876.668 25/04/01,08:15:35,05,09,1, 11.9,1,1, 2.279, 10486.408, 444.782, 52876.653 25/04/01,08:15:35,06,09,1, 11.9,1,1, 2.279, 10486.407, 444.796, 52876.693 25/04/01,08:15:35,07,09,1, 11.9,1,1, 2.279, 10486.398, 444.790, 52876.628 25/04/01,08:15:35,08,09,1, 11.9,1,1, 2.279, 10486.424, 444.793, 52876.637 25/04/01,08:15:35,09,09,1, 11.9,1,1, 2.279, 10486.412, 444.809, 52876.649 25/04/01,08:15:35,10,09,1, 11.9,1,1, 2.279, 10486.410, 444.819, 52876.695 25/04/01,08:15:35,11,09,1, 11.9,1,1, 2.279, 10486.391, 444.806, 52876.739 25/04/01,08:15:35,12,09,1, 11.9,1,1, 2.279, 10486.412, 444.828, 52876.632 25/04/01,08:15:35,13,09,1, 11.9,1,1, 2.279, 10486.409, 444.812, 52876.681 25/04/01,08:15:35,14,09,1, 11.9,1,1, 2.279, 10486.409, 444.813, 52876.688 25/04/01,08:15:35,15,09,1, 11.9,1,1, 2.279, 10486.403, 444.807, 52876.673 25/04/01,08:15:35,16,09,1, 11.9,1,1, 2.279, 10486.410, 444.806, 52876.637 25/04/01,08:15:35,17,09,1, 11.9,1,1, 2.279, 10486.407, 444.813, 52876.664 25/04/01,08:15:35,18,09,1, 11.9,1,1, 2.279, 10486.411, 444.822, 52876.688 25/04/01,08:15:35,19,09,1, 11.9,1,1, 2.279, 10486.404, 444.793, 52876.640 25/04/01,08:15:36,00,09,1, 11.9,1,1, 2.278, 10486.397, 444.793, 52876.640 25/04/01,08:15:36,01,09,1, 11.9,1,1, 2.278, 10486.360, 444.826, 52876.872 25/04/01,08:15:36,02,09,1, 11.9,1,1, 2.278, 10486.380, 444.806, 52876.749 25/04/01,08:15:36,03,09,1, 11.9,1,1, 2.278, 10486.396, 444.796, 52876.618 25/04/01,08:15:36,04,09,1, 11.9,1,1, 2.278, 10486.414, 444.823, 52876.724 25/04/01,08:15:36,05,09,1, 11.9,1,1, 2.278, 10486.409, 444.790, 52876.639 25/04/01,08:15:36,06,09,1, 11.9,1,1, 2.278, 10486.400, 444.797, 52876.709 25/04/01,08:15:36,07,09,1, 11.9,1,1, 2.278, 10486.416, 444.790, 52876.706 25/04/01,08:15:36,08,09,1, 11.9,1,1, 2.278, 10486.391, 444.782, 52876.635 25/04/01,08:15:36,09,09,1, 11.9,1,1, 2.278, 10486.406, 444.799, 52876.648 25/04/01,08:15:36,10,09,1, 11.9,1,1, 2.278, 10486.398, 444.796, 52876.643 25/04/01,08:15:36,11,09,1, 11.9,1,1, 2.278, 10486.398, 444.781, 52876.634 25/04/01,08:15:36,12,09,1, 11.9,1,1, 2.278, 10486.398, 444.780, 52876.609 25/04/01,08:15:36,13,09,1, 11.9,1,1, 2.278, 10486.401, 444.770, 52876.646 25/04/01,08:15:36,14,09,1, 11.9,1,1, 2.278, 10486.398, 444.785, 52876.651 25/04/01,08:15:36,15,09,1, 11.9,1,1, 2.278, 10486.397, 444.785, 52876.641 25/04/01,08:15:36,16,09,1, 11.9,1,1, 2.278, 10486.406, 444.765, 52876.560 25/04/01,08:15:36,17,09,1, 11.9,1,1, 2.278, 10486.392, 444.767, 52876.592 25/04/01,08:15:36,18,09,1, 11.9,1,1, 2.278, 10486.387, 444.775, 52876.611 25/04/01,08:15:36,19,09,1, 11.9,1,1, 2.278, 10486.388, 444.778, 52876.657 25/04/01,08:15:37,00,08,1, 11.9,1,1, 2.279, 10486.380, 444.778, 52876.657 25/04/01,08:15:37,01,08,1, 11.9,1,1, 2.279, 10486.378, 444.767, 52876.610 25/04/01,08:15:37,02,08,1, 11.9,1,1, 2.279, 10486.400, 444.767, 52876.668 25/04/01,08:15:37,03,08,1, 11.9,1,1, 2.279, 10486.382, 444.756, 52876.658 25/04/01,08:15:37,04,08,1, 11.9,1,1, 2.279, 10486.371, 444.740, 52876.570 25/04/01,08:15:37,05,08,1, 11.9,1,1, 2.279, 10486.391, 444.772, 52876.583 25/04/01,08:15:37,06,08,1, 11.9,1,1, 2.279, 10486.411, 444.757, 52876.606 25/04/01,08:15:37,07,08,1, 11.9,1,1, 2.279, 10486.368, 444.768, 52876.612 25/04/01,08:15:37,08,08,1, 11.9,1,1, 2.279, 10486.379, 444.760, 52876.622 25/04/01,08:15:37,09,08,1, 11.9,1,1, 2.279, 10486.389, 444.772, 52876.596 25/04/01,08:15:37,10,08,1, 11.9,1,1, 2.279, 10486.359, 444.752, 52876.605 25/04/01,08:15:37,11,08,1, 11.9,1,1, 2.279, 10486.370, 444.776, 52876.611 25/04/01,08:15:37,12,08,1, 11.9,1,1, 2.279, 10486.377, 444.733, 52876.626 25/04/01,08:15:37,13,08,1, 11.9,1,1, 2.279, 10486.374, 444.762, 52876.633 25/04/01,08:15:37,14,08,1, 11.9,1,1, 2.279, 10486.370, 444.740, 52876.620 25/04/01,08:15:37,15,08,1, 11.9,1,1, 2.279, 10486.359, 444.741, 52876.612 25/04/01,08:15:37,16,08,1, 11.9,1,1, 2.279, 10486.389, 444.743, 52876.646 25/04/01,08:15:37,17,08,1, 11.9,1,1, 2.279, 10486.387, 444.732, 52876.599 25/04/01,08:15:37,18,08,1, 11.9,1,1, 2.279, 10486.357, 444.773, 52876.671 25/04/01,08:15:37,19,08,1, 11.9,1,1, 2.279, 10486.388, 444.753, 52876.627 25/04/01,08:15:38,00,09,1, 12.0,1,1, 2.282, 10486.380, 444.753, 52876.627 25/04/01,08:15:38,01,09,1, 12.0,1,1, 2.282, 10486.383, 444.727, 52876.627 25/04/01,08:15:38,02,09,1, 12.0,1,1, 2.282, 10486.351, 444.740, 52876.653 25/04/01,08:15:38,03,09,1, 12.0,1,1, 2.282, 10486.363, 444.734, 52876.663 25/04/01,08:15:38,04,09,1, 12.0,1,1, 2.282, 10486.360, 444.731, 52876.614 25/04/01,08:15:38,05,09,1, 12.0,1,1, 2.282, 10486.375, 444.743, 52876.648 25/04/01,08:15:38,06,09,1, 12.0,1,1, 2.282, 10486.351, 444.710, 52876.657 25/04/01,08:15:38,07,09,1, 12.0,1,1, 2.282, 10486.386, 444.720, 52876.634 25/04/01,08:15:38,08,09,1, 12.0,1,1, 2.282, 10486.375, 444.717, 52876.611 25/04/01,08:15:38,09,09,1, 12.0,1,1, 2.282, 10486.362, 444.730, 52876.638 25/04/01,08:15:38,10,09,1, 12.0,1,1, 2.282, 10486.379, 444.731, 52876.632 25/04/01,08:15:38,11,09,1, 12.0,1,1, 2.282, 10486.381, 444.731, 52876.536 25/04/01,08:15:38,12,09,1, 12.0,1,1, 2.282, 10486.370, 444.737, 52876.661 25/04/01,08:15:38,13,09,1, 12.0,1,1, 2.282, 10486.402, 444.728, 52876.646 25/04/01,08:15:38,14,09,1, 12.0,1,1, 2.282, 10486.374, 444.726, 52876.660 25/04/01,08:15:38,15,09,1, 12.0,1,1, 2.282, 10486.354, 444.716, 52876.639 25/04/01,08:15:38,16,09,1, 12.0,1,1, 2.282, 10486.339, 444.738, 52876.643 25/04/01,08:15:38,17,09,1, 12.0,1,1, 2.282, 10486.355, 444.714, 52876.679 25/04/01,08:15:38,18,09,1, 12.0,1,1, 2.282, 10486.350, 444.722, 52876.651 25/04/01,08:15:38,19,09,1, 12.0,1,1, 2.282, 10486.342, 444.705, 52876.639 25/04/01,08:15:39,00,09,1, 11.9,1,1, 2.285, 10486.338, 444.705, 52876.639 25/04/01,08:15:39,01,09,1, 11.9,1,1, 2.285, 10486.342, 444.726, 52876.645 25/04/01,08:15:39,02,09,1, 11.9,1,1, 2.285, 10486.348, 444.703, 52876.650 25/04/01,08:15:39,03,09,1, 11.9,1,1, 2.285, 10486.369, 444.720, 52876.649 25/04/01,08:15:39,04,09,1, 11.9,1,1, 2.285, 10486.348, 444.705, 52876.610 25/04/01,08:15:39,05,09,1, 11.9,1,1, 2.285, 10486.369, 444.691, 52876.630 25/04/01,08:15:39,06,09,1, 11.9,1,1, 2.285, 10486.324, 444.689, 52876.601 25/04/01,08:15:39,07,09,1, 11.9,1,1, 2.285, 10486.331, 444.720, 52876.625 25/04/01,08:15:39,08,09,1, 11.9,1,1, 2.285, 10486.313, 444.699, 52876.626 25/04/01,08:15:39,09,09,1, 11.9,1,1, 2.285, 10486.338, 444.696, 52876.619 25/04/01,08:15:39,10,09,1, 11.9,1,1, 2.285, 10486.338, 444.682, 52876.610 25/04/01,08:15:39,11,09,1, 11.9,1,1, 2.285, 10486.358, 444.670, 52876.590 25/04/01,08:15:39,12,09,1, 11.9,1,1, 2.285, 10486.342, 444.684, 52876.536 25/04/01,08:15:39,13,09,1, 11.9,1,1, 2.285, 10486.335, 444.688, 52876.670 25/04/01,08:15:39,14,09,1, 11.9,1,1, 2.285, 10486.345, 444.696, 52876.657 25/04/01,08:15:39,15,09,1, 11.9,1,1, 2.285, 10486.350, 444.676, 52876.824 25/04/01,08:15:39,16,09,1, 11.9,1,1, 2.285, 10486.365, 444.678, 52876.625 25/04/01,08:15:39,17,09,1, 11.9,1,1, 2.285, 10486.346, 444.663, 52876.631 25/04/01,08:15:39,18,09,1, 11.9,1,1, 2.285, 10486.350, 444.660, 52876.626 25/04/01,08:15:39,19,09,1, 11.9,1,1, 2.285, 10486.351, 444.657, 52876.614 25/04/01,08:15:40,00,08,1, 11.9,1,1, 2.282, 10486.346, 444.657, 52876.614 25/04/01,08:15:40,01,08,1, 11.9,1,1, 2.282, 10486.351, 444.664, 52876.598 25/04/01,08:15:40,02,08,1, 11.9,1,1, 2.282, 10486.316, 444.647, 52876.615 25/04/01,08:15:40,03,08,1, 11.9,1,1, 2.282, 10486.328, 444.659, 52876.577 25/04/01,08:15:40,04,08,1, 11.9,1,1, 2.282, 10486.340, 444.678, 52876.593 25/04/01,08:15:40,05,08,1, 11.9,1,1, 2.282, 10486.331, 444.641, 52876.661 25/04/01,08:15:40,06,08,1, 11.9,1,1, 2.282, 10486.291, 444.622, 52876.582 25/04/01,08:15:40,07,08,1, 11.9,1,1, 2.282, 10486.328, 444.639, 52876.595 25/04/01,08:15:40,08,08,1, 11.9,1,1, 2.282, 10486.324, 444.653, 52876.591 25/04/01,08:15:40,09,08,1, 11.9,1,1, 2.282, 10486.322, 444.629, 52876.579 25/04/01,08:15:40,10,08,1, 11.9,1,1, 2.282, 10486.325, 444.645, 52876.673 25/04/01,08:15:40,11,08,1, 11.9,1,1, 2.282, 10486.301, 444.641, 52876.593 25/04/01,08:15:40,12,08,1, 11.9,1,1, 2.282, 10486.341, 444.638, 52876.509 25/04/01,08:15:40,13,08,1, 11.9,1,1, 2.282, 10486.322, 444.604, 52876.635 25/04/01,08:15:40,14,08,1, 11.9,1,1, 2.282, 10486.307, 444.610, 52876.554 25/04/01,08:15:40,15,08,1, 11.9,1,1, 2.282, 10486.296, 444.641, 52876.641 25/04/01,08:15:40,16,08,1, 11.9,1,1, 2.282, 10486.312, 444.626, 52876.561 25/04/01,08:15:40,17,08,1, 11.9,1,1, 2.282, 10486.301, 444.624, 52876.614 25/04/01,08:15:40,18,08,1, 11.9,1,1, 2.282, 10486.337, 444.622, 52876.665 25/04/01,08:15:40,19,08,1, 11.9,1,1, 2.282, 10486.298, 444.635, 52876.546 25/04/01,08:15:41,00,09,1, 11.9,1,1, 2.281, 10486.296, 444.635, 52876.546 25/04/01,08:15:41,01,09,1, 11.9,1,1, 2.281, 10486.303, 444.633, 52876.615 25/04/01,08:15:41,02,09,1, 11.9,1,1, 2.281, 10486.320, 444.626, 52876.605 25/04/01,08:15:41,03,09,1, 11.9,1,1, 2.281, 10486.305, 444.632, 52876.655 25/04/01,08:15:41,04,09,1, 11.9,1,1, 2.281, 10486.326, 444.629, 52876.649 25/04/01,08:15:41,05,09,1, 11.9,1,1, 2.281, 10486.309, 444.596, 52876.537 25/04/01,08:15:41,06,09,1, 11.9,1,1, 2.281, 10486.336, 444.587, 52876.530 25/04/01,08:15:41,07,09,1, 11.9,1,1, 2.281, 10486.299, 444.639, 52876.662 25/04/01,08:15:41,08,09,1, 11.9,1,1, 2.281, 10486.281, 444.618, 52876.667 25/04/01,08:15:41,09,09,1, 11.9,1,1, 2.281, 10486.329, 444.621, 52876.517 25/04/01,08:15:41,10,09,1, 11.9,1,1, 2.281, 10486.291, 444.621, 52876.606 25/04/01,08:15:41,11,09,1, 11.9,1,1, 2.281, 10486.323, 444.614, 52876.532 25/04/01,08:15:41,12,09,1, 11.9,1,1, 2.281, 10486.312, 444.589, 52876.547 25/04/01,08:15:41,13,09,1, 11.9,1,1, 2.281, 10486.270, 444.577, 52876.538 25/04/01,08:15:41,14,09,1, 11.9,1,1, 2.281, 10486.283, 444.600, 52876.502 25/04/01,08:15:41,15,09,1, 11.9,1,1, 2.281, 10486.284, 444.580, 52876.568 25/04/01,08:15:41,16,09,1, 11.9,1,1, 2.281, 10486.296, 444.590, 52876.578 25/04/01,08:15:41,17,09,1, 11.9,1,1, 2.281, 10486.285, 444.605, 52876.538 25/04/01,08:15:41,18,09,1, 11.9,1,1, 2.281, 10486.289, 444.597, 52876.631 25/04/01,08:15:41,19,09,1, 11.9,1,1, 2.281, 10486.264, 444.574, 52876.578 25/04/01,08:15:42,00,09,1, 11.9,1,1, 2.283, 10486.263, 444.574, 52876.578 25/04/01,08:15:42,01,09,1, 11.9,1,1, 2.283, 10486.259, 444.576, 52876.537 25/04/01,08:15:42,02,09,1, 11.9,1,1, 2.283, 10486.272, 444.592, 52876.546 25/04/01,08:15:42,03,09,1, 11.9,1,1, 2.283, 10486.264, 444.581, 52876.555 25/04/01,08:15:42,04,09,1, 11.9,1,1, 2.283, 10486.267, 444.570, 52876.539 25/04/01,08:15:42,05,09,1, 11.9,1,1, 2.283, 10486.273, 444.576, 52876.609 25/04/01,08:15:42,06,09,1, 11.9,1,1, 2.283, 10486.248, 444.550, 52876.572 25/04/01,08:15:42,07,09,1, 11.9,1,1, 2.283, 10486.274, 444.565, 52876.540 25/04/01,08:15:42,08,09,1, 11.9,1,1, 2.283, 10486.263, 444.561, 52876.537 25/04/01,08:15:42,09,09,1, 11.9,1,1, 2.283, 10486.258, 444.534, 52876.553 25/04/01,08:15:42,10,09,1, 11.9,1,1, 2.283, 10486.250, 444.534, 52876.553 25/04/01,08:15:42,11,09,1, 11.9,1,1, 2.283, 10486.258, 444.522, 52876.562 25/04/01,08:15:42,12,09,1, 11.9,1,1, 2.283, 10486.233, 444.561, 52876.520 25/04/01,08:15:42,13,09,1, 11.9,1,1, 2.283, 10486.258, 444.558, 52876.562 25/04/01,08:15:42,14,09,1, 11.9,1,1, 2.283, 10486.263, 444.551, 52876.577 25/04/01,08:15:42,15,09,1, 11.9,1,1, 2.283, 10486.257, 444.536, 52876.579 25/04/01,08:15:42,16,09,1, 11.9,1,1, 2.283, 10486.265, 444.534, 52876.553 25/04/01,08:15:42,17,09,1, 11.9,1,1, 2.283, 10486.243, 444.558, 52876.519 25/04/01,08:15:42,18,09,1, 11.9,1,1, 2.283, 10486.237, 444.542, 52876.580 25/04/01,08:15:42,19,09,1, 11.9,1,1, 2.283, 10486.252, 444.507, 52876.501 25/04/01,08:15:43,00,08,1, 11.9,1,1, 2.279, 10486.246, 444.507, 52876.501 25/04/01,08:15:43,01,08,1, 11.9,1,1, 2.279, 10486.251, 444.527, 52876.584 25/04/01,08:15:43,02,08,1, 11.9,1,1, 2.279, 10486.249, 444.541, 52876.618 25/04/01,08:15:43,03,08,1, 11.9,1,1, 2.279, 10486.248, 444.548, 52876.624 25/04/01,08:15:43,04,08,1, 11.9,1,1, 2.279, 10486.242, 444.539, 52876.602 25/04/01,08:15:43,05,08,1, 11.9,1,1, 2.279, 10486.232, 444.523, 52876.531 25/04/01,08:15:43,06,08,1, 11.9,1,1, 2.279, 10486.257, 444.509, 52876.549 25/04/01,08:15:43,07,08,1, 11.9,1,1, 2.279, 10486.250, 444.527, 52876.559 25/04/01,08:15:43,08,08,1, 11.9,1,1, 2.279, 10486.226, 444.519, 52876.583 25/04/01,08:15:43,09,08,1, 11.9,1,1, 2.279, 10486.218, 444.506, 52876.607 25/04/01,08:15:43,10,08,1, 11.9,1,1, 2.279, 10486.227, 444.522, 52876.524 25/04/01,08:15:43,11,08,1, 11.9,1,1, 2.279, 10486.250, 444.514, 52876.598 25/04/01,08:15:43,12,08,1, 11.9,1,1, 2.279, 10486.230, 444.502, 52876.601 25/04/01,08:15:43,13,08,1, 11.9,1,1, 2.279, 10486.213, 444.500, 52876.627 25/04/01,08:15:43,14,08,1, 11.9,1,1, 2.279, 10486.241, 444.523, 52876.610 25/04/01,08:15:43,15,08,1, 11.9,1,1, 2.279, 10486.215, 444.507, 52876.547 25/04/01,08:15:43,16,08,1, 11.9,1,1, 2.279, 10486.223, 444.498, 52876.633 25/04/01,08:15:43,17,08,1, 11.9,1,1, 2.279, 10486.225, 444.488, 52876.548 25/04/01,08:15:43,18,08,1, 11.9,1,1, 2.279, 10486.229, 444.486, 52876.581 25/04/01,08:15:43,19,08,1, 11.9,1,1, 2.279, 10486.232, 444.488, 52876.601 25/04/01,08:15:44,00,07,1, 11.9,1,1, 2.280, 10486.230, 444.488, 52876.601 25/04/01,08:15:44,01,07,1, 11.9,1,1, 2.280, 10486.227, 444.479, 52876.592 25/04/01,08:15:44,02,07,1, 11.9,1,1, 2.280, 10486.202, 444.471, 52876.532 25/04/01,08:15:44,03,07,1, 11.9,1,1, 2.280, 10486.233, 444.461, 52876.516 25/04/01,08:15:44,04,07,1, 11.9,1,1, 2.280, 10486.202, 444.496, 52876.580 25/04/01,08:15:44,05,07,1, 11.9,1,1, 2.280, 10486.183, 444.468, 52876.523 25/04/01,08:15:44,06,07,1, 11.9,1,1, 2.280, 10486.222, 444.465, 52876.550 25/04/01,08:15:44,07,07,1, 11.9,1,1, 2.280, 10486.202, 444.456, 52876.562 25/04/01,08:15:44,08,07,1, 11.9,1,1, 2.280, 10486.204, 444.465, 52876.597 25/04/01,08:15:44,09,07,1, 11.9,1,1, 2.280, 10486.221, 444.459, 52876.566 25/04/01,08:15:44,10,07,1, 11.9,1,1, 2.280, 10486.221, 444.433, 52876.517 25/04/01,08:15:44,11,07,1, 11.9,1,1, 2.280, 10486.200, 444.446, 52876.587 25/04/01,08:15:44,12,07,1, 11.9,1,1, 2.280, 10486.202, 444.441, 52876.545 25/04/01,08:15:44,13,07,1, 11.9,1,1, 2.280, 10486.219, 444.451, 52876.537 25/04/01,08:15:44,14,07,1, 11.9,1,1, 2.280, 10486.198, 444.432, 52876.530 25/04/01,08:15:44,15,07,1, 11.9,1,1, 2.280, 10486.220, 444.437, 52876.565 25/04/01,08:15:44,16,07,1, 11.9,1,1, 2.280, 10486.205, 444.427, 52876.646 25/04/01,08:15:44,17,07,1, 11.9,1,1, 2.280, 10486.188, 444.425, 52876.565 25/04/01,08:15:44,18,07,1, 11.9,1,1, 2.280, 10486.207, 444.448, 52876.619 25/04/01,08:15:44,19,07,1, 11.9,1,1, 2.280, 10486.202, 444.434, 52876.572 25/04/01,08:15:45,00,07,1, 11.9,1,1, 2.280, 10486.196, 444.434, 52876.572 25/04/01,08:15:45,01,07,1, 11.9,1,1, 2.280, 10486.168, 444.422, 52876.502 25/04/01,08:15:45,02,07,1, 11.9,1,1, 2.280, 10486.191, 444.433, 52876.483 25/04/01,08:15:45,03,07,1, 11.9,1,1, 2.280, 10486.173, 444.411, 52876.555 25/04/01,08:15:45,04,07,1, 11.9,1,1, 2.280, 10486.206, 444.437, 52876.537 25/04/01,08:15:45,05,07,1, 11.9,1,1, 2.280, 10486.196, 444.416, 52876.520 25/04/01,08:15:45,06,07,1, 11.9,1,1, 2.280, 10486.210, 444.411, 52876.537 25/04/01,08:15:45,07,07,1, 11.9,1,1, 2.280, 10486.188, 444.414, 52876.552 25/04/01,08:15:45,08,07,1, 11.9,1,1, 2.280, 10486.190, 444.408, 52876.553 25/04/01,08:15:45,09,07,1, 11.9,1,1, 2.280, 10486.211, 444.415, 52876.608 25/04/01,08:15:45,10,07,1, 11.9,1,1, 2.280, 10486.142, 444.437, 52876.549 25/04/01,08:15:45,11,07,1, 11.9,1,1, 2.280, 10486.150, 444.406, 52876.592 25/04/01,08:15:45,12,07,1, 11.9,1,1, 2.280, 10486.166, 444.416, 52876.609 25/04/01,08:15:45,13,07,1, 11.9,1,1, 2.280, 10486.157, 444.406, 52876.568 25/04/01,08:15:45,14,07,1, 11.9,1,1, 2.280, 10486.164, 444.405, 52876.530 25/04/01,08:15:45,15,07,1, 11.9,1,1, 2.280, 10486.167, 444.397, 52876.552 25/04/01,08:15:45,16,07,1, 11.9,1,1, 2.280, 10486.189, 444.383, 52876.526 25/04/01,08:15:45,17,07,1, 11.9,1,1, 2.280, 10486.176, 444.385, 52876.566 25/04/01,08:15:45,18,07,1, 11.9,1,1, 2.280, 10486.182, 444.402, 52876.555 25/04/01,08:15:45,19,07,1, 11.9,1,1, 2.280, 10486.192, 444.397, 52876.565 25/04/01,08:15:46,00,08,1, 11.9,1,1, 2.285, 10486.188, 444.397, 52876.565 25/04/01,08:15:46,01,08,1, 11.9,1,1, 2.285, 10486.190, 444.363, 52876.539 25/04/01,08:15:46,02,08,1, 11.9,1,1, 2.285, 10486.186, 444.369, 52876.552 25/04/01,08:15:46,03,08,1, 11.9,1,1, 2.285, 10486.188, 444.351, 52876.530 25/04/01,08:15:46,04,08,1, 11.9,1,1, 2.285, 10486.188, 444.370, 52876.535 25/04/01,08:15:46,05,08,1, 11.9,1,1, 2.285, 10486.178, 444.351, 52876.508 25/04/01,08:15:46,06,08,1, 11.9,1,1, 2.285, 10486.177, 444.364, 52876.499 25/04/01,08:15:46,07,08,1, 11.9,1,1, 2.285, 10486.178, 444.359, 52876.528 25/04/01,08:15:46,08,08,1, 11.9,1,1, 2.285, 10486.165, 444.375, 52876.480 25/04/01,08:15:46,09,08,1, 11.9,1,1, 2.285, 10486.160, 444.349, 52876.538 25/04/01,08:15:46,10,08,1, 11.9,1,1, 2.285, 10486.159, 444.358, 52876.538 25/04/01,08:15:46,11,08,1, 11.9,1,1, 2.285, 10486.174, 444.343, 52876.534 25/04/01,08:15:46,12,08,1, 11.9,1,1, 2.285, 10486.161, 444.373, 52876.515 25/04/01,08:15:46,13,08,1, 11.9,1,1, 2.285, 10486.169, 444.336, 52876.566 25/04/01,08:15:46,14,08,1, 11.9,1,1, 2.285, 10486.164, 444.357, 52876.576 25/04/01,08:15:46,15,08,1, 11.9,1,1, 2.285, 10486.173, 444.362, 52876.554 25/04/01,08:15:46,16,08,1, 11.9,1,1, 2.285, 10486.168, 444.374, 52876.541 25/04/01,08:15:46,17,08,1, 11.9,1,1, 2.285, 10486.177, 444.350, 52876.515 25/04/01,08:15:46,18,08,1, 11.9,1,1, 2.285, 10486.144, 444.323, 52876.482 25/04/01,08:15:46,19,08,1, 11.9,1,1, 2.285, 10486.159, 444.329, 52876.491 25/04/01,08:15:47,00,08,1, 11.9,1,1, 2.278, 10486.155, 444.329, 52876.491 25/04/01,08:15:47,01,08,1, 11.9,1,1, 2.278, 10486.187, 444.330, 52876.532 25/04/01,08:15:47,02,08,1, 11.9,1,1, 2.278, 10486.201, 444.334, 52876.511 25/04/01,08:15:47,03,08,1, 11.9,1,1, 2.278, 10486.158, 444.332, 52876.577 25/04/01,08:15:47,04,08,1, 11.9,1,1, 2.278, 10486.159, 444.297, 52876.542 25/04/01,08:15:47,05,08,1, 11.9,1,1, 2.278, 10486.143, 444.335, 52876.496 25/04/01,08:15:47,06,08,1, 11.9,1,1, 2.278, 10486.149, 444.309, 52876.488 25/04/01,08:15:47,07,08,1, 11.9,1,1, 2.278, 10486.163, 444.348, 52876.508 25/04/01,08:15:47,08,08,1, 11.9,1,1, 2.278, 10486.186, 444.330, 52876.563 25/04/01,08:15:47,09,08,1, 11.9,1,1, 2.278, 10486.189, 444.306, 52876.510 25/04/01,08:15:47,10,08,1, 11.9,1,1, 2.278, 10486.150, 444.317, 52876.507 25/04/01,08:15:47,11,08,1, 11.9,1,1, 2.278, 10486.169, 444.328, 52876.593 25/04/01,08:15:47,12,08,1, 11.9,1,1, 2.278, 10486.159, 444.335, 52876.579 25/04/01,08:15:47,13,08,1, 11.9,1,1, 2.278, 10486.134, 444.321, 52876.530 25/04/01,08:15:47,14,08,1, 11.9,1,1, 2.278, 10486.125, 444.281, 52876.447 25/04/01,08:15:47,15,08,1, 11.9,1,1, 2.278, 10486.147, 444.295, 52876.386 25/04/01,08:15:47,16,08,1, 11.9,1,1, 2.278, 10486.124, 444.296, 52876.572 25/04/01,08:15:47,17,08,1, 11.9,1,1, 2.278, 10486.134, 444.310, 52876.625 25/04/01,08:15:47,18,08,1, 11.9,1,1, 2.278, 10486.131, 444.295, 52876.571 25/04/01,08:15:47,19,08,1, 11.9,1,1, 2.278, 10486.133, 444.304, 52876.579 25/04/01,08:15:48,00,07,1, 11.9,1,1, 2.285, 10486.130, 444.304, 52876.579 25/04/01,08:15:48,01,07,1, 11.9,1,1, 2.285, 10486.159, 444.277, 52876.490 25/04/01,08:15:48,02,07,1, 11.9,1,1, 2.285, 10486.149, 444.286, 52876.519 25/04/01,08:15:48,03,07,1, 11.9,1,1, 2.285, 10486.141, 444.275, 52876.457 25/04/01,08:15:48,04,07,1, 11.9,1,1, 2.285, 10486.155, 444.263, 52876.528 25/04/01,08:15:48,05,07,1, 11.9,1,1, 2.285, 10486.174, 444.274, 52876.525 25/04/01,08:15:48,06,07,1, 11.9,1,1, 2.285, 10486.149, 444.276, 52876.552 25/04/01,08:15:48,07,07,1, 11.9,1,1, 2.285, 10486.126, 444.301, 52876.556 25/04/01,08:15:48,08,07,1, 11.9,1,1, 2.285, 10486.135, 444.290, 52876.492 25/04/01,08:15:48,09,07,1, 11.9,1,1, 2.285, 10486.110, 444.267, 52876.533 25/04/01,08:15:48,10,07,1, 11.9,1,1, 2.285, 10486.128, 444.278, 52876.557 25/04/01,08:15:48,11,07,1, 11.9,1,1, 2.285, 10486.138, 444.267, 52876.529 25/04/01,08:15:48,12,07,1, 11.9,1,1, 2.285, 10486.130, 444.289, 52876.572 25/04/01,08:15:48,13,07,1, 11.9,1,1, 2.285, 10486.124, 444.268, 52876.599 25/04/01,08:15:48,14,07,1, 11.9,1,1, 2.285, 10486.138, 444.260, 52876.505 25/04/01,08:15:48,15,07,1, 11.9,1,1, 2.285, 10486.125, 444.253, 52876.511 25/04/01,08:15:48,16,07,1, 11.9,1,1, 2.285, 10486.133, 444.282, 52876.546 25/04/01,08:15:48,17,07,1, 11.9,1,1, 2.285, 10486.133, 444.240, 52876.496 25/04/01,08:15:48,18,07,1, 11.9,1,1, 2.285, 10486.136, 444.274, 52876.544 25/04/01,08:15:48,19,07,1, 11.9,1,1, 2.285, 10486.136, 444.269, 52876.511 25/04/01,08:15:49,00,07,1, 11.9,1,1, 2.283, 10486.130, 444.269, 52876.511 25/04/01,08:15:49,01,07,1, 11.9,1,1, 2.283, 10486.114, 444.271, 52876.454 25/04/01,08:15:49,02,07,1, 11.9,1,1, 2.283, 10486.132, 444.272, 52876.505 25/04/01,08:15:49,03,07,1, 11.9,1,1, 2.283, 10486.128, 444.261, 52876.510 25/04/01,08:15:49,04,07,1, 11.9,1,1, 2.283, 10486.118, 444.267, 52876.516 25/04/01,08:15:49,05,07,1, 11.9,1,1, 2.283, 10486.128, 444.267, 52876.496 25/04/01,08:15:49,06,07,1, 11.9,1,1, 2.283, 10486.122, 444.284, 52876.487 25/04/01,08:15:49,07,07,1, 11.9,1,1, 2.283, 10486.117, 444.286, 52876.470 25/04/01,08:15:49,08,07,1, 11.9,1,1, 2.283, 10486.115, 444.275, 52876.431 25/04/01,08:15:49,09,07,1, 11.9,1,1, 2.283, 10486.124, 444.274, 52876.521 25/04/01,08:15:49,10,07,1, 11.9,1,1, 2.283, 10486.099, 444.261, 52876.516 25/04/01,08:15:49,11,07,1, 11.9,1,1, 2.283, 10486.110, 444.274, 52876.524 25/04/01,08:15:49,12,07,1, 11.9,1,1, 2.283, 10486.105, 444.278, 52876.478 25/04/01,08:15:49,13,07,1, 11.9,1,1, 2.283, 10486.125, 444.266, 52876.487 25/04/01,08:15:49,14,07,1, 11.9,1,1, 2.283, 10486.105, 444.273, 52876.516 25/04/01,08:15:49,15,07,1, 11.9,1,1, 2.283, 10486.092, 444.264, 52876.496 25/04/01,08:15:49,16,07,1, 11.9,1,1, 2.283, 10486.114, 444.275, 52876.521 25/04/01,08:15:49,17,07,1, 11.9,1,1, 2.283, 10486.125, 444.279, 52876.536 25/04/01,08:15:49,18,07,1, 11.9,1,1, 2.283, 10486.124, 444.264, 52876.557 25/04/01,08:15:49,19,07,1, 11.9,1,1, 2.283, 10486.124, 444.265, 52876.484 25/04/01,08:15:50,00,07,1, 11.9,1,1, 2.280, 10486.121, 444.265, 52876.484 25/04/01,08:15:50,01,07,1, 11.9,1,1, 2.280, 10486.113, 444.245, 52876.539 25/04/01,08:15:50,02,07,1, 11.9,1,1, 2.280, 10486.116, 444.234, 52876.494 25/04/01,08:15:50,03,07,1, 11.9,1,1, 2.280, 10486.126, 444.231, 52876.502 25/04/01,08:15:50,04,07,1, 11.9,1,1, 2.280, 10486.101, 444.232, 52876.552 25/04/01,08:15:50,05,07,1, 11.9,1,1, 2.280, 10486.118, 444.250, 52876.465 25/04/01,08:15:50,06,07,1, 11.9,1,1, 2.280, 10486.105, 444.236, 52876.524 25/04/01,08:15:50,07,07,1, 11.9,1,1, 2.280, 10486.096, 444.242, 52876.530 25/04/01,08:15:50,08,07,1, 11.9,1,1, 2.280, 10486.089, 444.276, 52876.539 25/04/01,08:15:50,09,07,1, 11.9,1,1, 2.280, 10486.114, 444.231, 52876.499 25/04/01,08:15:50,10,07,1, 11.9,1,1, 2.280, 10486.107, 444.222, 52876.202 25/04/01,08:15:50,11,07,1, 11.9,1,1, 2.280, 10486.076, 444.258, 52876.456 25/04/01,08:15:50,12,07,1, 11.9,1,1, 2.280, 10486.077, 444.249, 52876.500 25/04/01,08:15:50,13,07,1, 11.9,1,1, 2.280, 10486.086, 444.269, 52876.567 25/04/01,08:15:50,14,07,1, 11.9,1,1, 2.280, 10486.125, 444.242, 52876.433 25/04/01,08:15:50,15,07,1, 11.9,1,1, 2.280, 10486.110, 444.226, 52876.553 25/04/01,08:15:50,16,07,1, 11.9,1,1, 2.280, 10486.096, 444.246, 52876.572 25/04/01,08:15:50,17,07,1, 11.9,1,1, 2.280, 10486.116, 444.236, 52876.567 25/04/01,08:15:50,18,07,1, 11.9,1,1, 2.280, 10486.089, 444.262, 52876.526 25/04/01,08:15:50,19,07,1, 11.9,1,1, 2.280, 10486.105, 444.252, 52876.549 25/04/01,08:15:51,00,07,1, 11.9,1,1, 2.281, 10486.104, 444.252, 52876.549 25/04/01,08:15:51,01,07,1, 11.9,1,1, 2.281, 10486.091, 444.211, 52876.443 25/04/01,08:15:51,02,07,1, 11.9,1,1, 2.281, 10486.105, 444.250, 52876.510 25/04/01,08:15:51,03,07,1, 11.9,1,1, 2.281, 10486.112, 444.246, 52876.496 25/04/01,08:15:51,04,07,1, 11.9,1,1, 2.281, 10486.077, 444.234, 52876.496 25/04/01,08:15:51,05,07,1, 11.9,1,1, 2.281, 10486.109, 444.225, 52876.578 25/04/01,08:15:51,06,07,1, 11.9,1,1, 2.281, 10486.090, 444.237, 52876.543 25/04/01,08:15:51,07,07,1, 11.9,1,1, 2.281, 10486.087, 444.221, 52876.515 25/04/01,08:15:51,08,07,1, 11.9,1,1, 2.281, 10486.104, 444.215, 52876.553 25/04/01,08:15:51,09,07,1, 11.9,1,1, 2.281, 10486.098, 444.218, 52876.506 25/04/01,08:15:51,10,07,1, 11.9,1,1, 2.281, 10486.092, 444.225, 52876.377 25/04/01,08:15:51,11,07,1, 11.9,1,1, 2.281, 10486.077, 444.232, 52876.554 25/04/01,08:15:51,12,07,1, 11.9,1,1, 2.281, 10486.096, 444.243, 52876.579 25/04/01,08:15:51,13,07,1, 11.9,1,1, 2.281, 10486.103, 444.259, 52876.496 25/04/01,08:15:51,14,07,1, 11.9,1,1, 2.281, 10486.105, 444.229, 52876.480 25/04/01,08:15:51,15,07,1, 11.9,1,1, 2.281, 10486.111, 444.233, 52876.510 25/04/01,08:15:51,16,07,1, 11.9,1,1, 2.281, 10486.075, 444.218, 52876.530 25/04/01,08:15:51,17,07,1, 11.9,1,1, 2.281, 10486.104, 444.246, 52876.552 25/04/01,08:15:51,18,07,1, 11.9,1,1, 2.281, 10486.111, 444.231, 52876.510 25/04/01,08:15:51,19,07,1, 11.9,1,1, 2.281, 10486.092, 444.238, 52876.542 25/04/01,08:15:52,00,07,1, 11.9,1,1, 2.279, 10486.088, 444.238, 52876.542 25/04/01,08:15:52,01,07,1, 11.9,1,1, 2.279, 10486.121, 444.243, 52876.485 25/04/01,08:15:52,02,07,1, 11.9,1,1, 2.279, 10486.100, 444.252, 52876.542 25/04/01,08:15:52,03,07,1, 11.9,1,1, 2.279, 10486.117, 444.240, 52876.491 25/04/01,08:15:52,04,07,1, 11.9,1,1, 2.279, 10486.113, 444.254, 52876.482 25/04/01,08:15:52,05,07,1, 11.9,1,1, 2.279, 10486.103, 444.243, 52876.495 25/04/01,08:15:52,06,07,1, 11.9,1,1, 2.279, 10486.094, 444.252, 52876.524 25/04/01,08:15:52,07,07,1, 11.9,1,1, 2.279, 10486.110, 444.272, 52876.522 25/04/01,08:15:52,08,07,1, 11.9,1,1, 2.279, 10486.102, 444.272, 52876.526 25/04/01,08:15:52,09,07,1, 11.9,1,1, 2.279, 10486.107, 444.260, 52876.482 25/04/01,08:15:52,10,07,1, 11.9,1,1, 2.279, 10486.117, 444.260, 52876.516 25/04/01,08:15:52,11,07,1, 11.9,1,1, 2.279, 10486.109, 444.274, 52876.590 25/04/01,08:15:52,12,07,1, 11.9,1,1, 2.279, 10486.113, 444.277, 52876.522 25/04/01,08:15:52,13,07,1, 11.9,1,1, 2.279, 10486.116, 444.274, 52876.596 25/04/01,08:15:52,14,07,1, 11.9,1,1, 2.279, 10486.114, 444.269, 52876.546 25/04/01,08:15:52,15,07,1, 11.9,1,1, 2.279, 10486.102, 444.281, 52876.552 25/04/01,08:15:52,16,07,1, 11.9,1,1, 2.279, 10486.109, 444.239, 52876.508 25/04/01,08:15:52,17,07,1, 11.9,1,1, 2.279, 10486.107, 444.267, 52876.483 25/04/01,08:15:52,18,07,1, 11.9,1,1, 2.279, 10486.093, 444.250, 52876.583 25/04/01,08:15:52,19,07,1, 11.9,1,1, 2.279, 10486.090, 444.246, 52876.564 25/04/01,08:15:53,00,07,1, 11.9,1,1, 2.281, 10486.088, 444.246, 52876.564 25/04/01,08:15:53,01,07,1, 11.9,1,1, 2.281, 10486.108, 444.246, 52876.507 25/04/01,08:15:53,02,07,1, 11.9,1,1, 2.281, 10486.120, 444.254, 52876.589 25/04/01,08:15:53,03,07,1, 11.9,1,1, 2.281, 10486.117, 444.234, 52876.492 25/04/01,08:15:53,04,07,1, 11.9,1,1, 2.281, 10486.102, 444.244, 52876.570 25/04/01,08:15:53,05,07,1, 11.9,1,1, 2.281, 10486.099, 444.260, 52876.476 25/04/01,08:15:53,06,07,1, 11.9,1,1, 2.281, 10486.114, 444.262, 52876.569 25/04/01,08:15:53,07,07,1, 11.9,1,1, 2.281, 10486.106, 444.293, 52876.480 25/04/01,08:15:53,08,07,1, 11.9,1,1, 2.281, 10486.101, 444.281, 52876.560 25/04/01,08:15:53,09,07,1, 11.9,1,1, 2.281, 10486.099, 444.278, 52876.524 25/04/01,08:15:53,10,07,1, 11.9,1,1, 2.281, 10486.107, 444.264, 52876.489 25/04/01,08:15:53,11,07,1, 11.9,1,1, 2.281, 10486.088, 444.243, 52876.533 25/04/01,08:15:53,12,07,1, 11.9,1,1, 2.281, 10486.100, 444.285, 52876.561 25/04/01,08:15:53,13,07,1, 11.9,1,1, 2.281, 10486.115, 444.284, 52876.507 25/04/01,08:15:53,14,07,1, 11.9,1,1, 2.281, 10486.119, 444.279, 52876.520 25/04/01,08:15:53,15,07,1, 11.9,1,1, 2.281, 10486.110, 444.290, 52876.527 25/04/01,08:15:53,16,07,1, 11.9,1,1, 2.281, 10486.100, 444.287, 52876.546 25/04/01,08:15:53,17,07,1, 11.9,1,1, 2.281, 10486.112, 444.301, 52876.502 25/04/01,08:15:53,18,07,1, 11.9,1,1, 2.281, 10486.106, 444.298, 52876.542 25/04/01,08:15:53,19,07,1, 11.9,1,1, 2.281, 10486.126, 444.312, 52876.514 25/04/01,08:15:54,00,08,1, 11.9,1,1, 2.281, 10486.121, 444.312, 52876.514 25/04/01,08:15:54,01,08,1, 11.9,1,1, 2.281, 10486.125, 444.289, 52876.500 25/04/01,08:15:54,02,08,1, 11.9,1,1, 2.281, 10486.107, 444.277, 52876.554 25/04/01,08:15:54,03,08,1, 11.9,1,1, 2.281, 10486.125, 444.285, 52876.537 25/04/01,08:15:54,04,08,1, 11.9,1,1, 2.281, 10486.107, 444.274, 52876.487 25/04/01,08:15:54,05,08,1, 11.9,1,1, 2.281, 10486.127, 444.295, 52876.571 25/04/01,08:15:54,06,08,1, 11.9,1,1, 2.281, 10486.137, 444.281, 52876.537 25/04/01,08:15:54,07,08,1, 11.9,1,1, 2.281, 10486.129, 444.304, 52876.589 25/04/01,08:15:54,08,08,1, 11.9,1,1, 2.281, 10486.142, 444.301, 52876.510 25/04/01,08:15:54,09,08,1, 11.9,1,1, 2.281, 10486.157, 444.295, 52876.537 25/04/01,08:15:54,10,08,1, 11.9,1,1, 2.281, 10486.137, 444.294, 52876.488 25/04/01,08:15:54,11,08,1, 11.9,1,1, 2.281, 10486.125, 444.317, 52876.569 25/04/01,08:15:54,12,08,1, 11.9,1,1, 2.281, 10486.137, 444.301, 52876.480 25/04/01,08:15:54,13,08,1, 11.9,1,1, 2.281, 10486.158, 444.290, 52876.567 25/04/01,08:15:54,14,08,1, 11.9,1,1, 2.281, 10486.123, 444.297, 52876.521 25/04/01,08:15:54,15,08,1, 11.9,1,1, 2.281, 10486.129, 444.314, 52876.491 25/04/01,08:15:54,16,08,1, 11.9,1,1, 2.281, 10486.145, 444.301, 52876.524 25/04/01,08:15:54,17,08,1, 11.9,1,1, 2.281, 10486.150, 444.317, 52876.499 25/04/01,08:15:54,18,08,1, 11.9,1,1, 2.281, 10486.129, 444.305, 52876.582 25/04/01,08:15:54,19,08,1, 11.9,1,1, 2.281, 10486.127, 444.316, 52876.530 25/04/01,08:15:55,00,07,1, 11.9,1,1, 2.284, 10486.121, 444.316, 52876.530 25/04/01,08:15:55,01,07,1, 11.9,1,1, 2.284, 10486.176, 444.333, 52876.551 25/04/01,08:15:55,02,07,1, 11.9,1,1, 2.284, 10486.161, 444.312, 52876.593 25/04/01,08:15:55,03,07,1, 11.9,1,1, 2.284, 10486.158, 444.295, 52876.573 25/04/01,08:15:55,04,07,1, 11.9,1,1, 2.284, 10486.138, 444.324, 52876.545 25/04/01,08:15:55,05,07,1, 11.9,1,1, 2.284, 10486.156, 444.302, 52876.575 25/04/01,08:15:55,06,07,1, 11.9,1,1, 2.284, 10486.154, 444.298, 52876.515 25/04/01,08:15:55,07,07,1, 11.9,1,1, 2.284, 10486.147, 444.329, 52876.537 25/04/01,08:15:55,08,07,1, 11.9,1,1, 2.284, 10486.165, 444.311, 52876.534 25/04/01,08:15:55,09,07,1, 11.9,1,1, 2.284, 10486.160, 444.320, 52876.507 25/04/01,08:15:55,10,07,1, 11.9,1,1, 2.284, 10486.147, 444.317, 52876.514 25/04/01,08:15:55,11,07,1, 11.9,1,1, 2.284, 10486.163, 444.319, 52876.504 25/04/01,08:15:55,12,07,1, 11.9,1,1, 2.284, 10486.150, 444.313, 52876.511 25/04/01,08:15:55,13,07,1, 11.9,1,1, 2.284, 10486.163, 444.299, 52876.482 25/04/01,08:15:55,14,07,1, 11.9,1,1, 2.284, 10486.138, 444.330, 52876.522 25/04/01,08:15:55,15,07,1, 11.9,1,1, 2.284, 10486.165, 444.318, 52876.518 25/04/01,08:15:55,16,07,1, 11.9,1,1, 2.284, 10486.166, 444.337, 52876.547 25/04/01,08:15:55,17,07,1, 11.9,1,1, 2.284, 10486.163, 444.342, 52876.587 25/04/01,08:15:55,18,07,1, 11.9,1,1, 2.284, 10486.141, 444.332, 52876.459 25/04/01,08:15:55,19,07,1, 11.9,1,1, 2.284, 10486.180, 444.297, 52876.499 25/04/01,08:15:56,00,07,1, 11.9,1,1, 2.282, 10486.180, 444.297, 52876.499 25/04/01,08:15:56,01,07,1, 11.9,1,1, 2.282, 10486.153, 444.328, 52876.582 25/04/01,08:15:56,02,07,1, 11.9,1,1, 2.282, 10486.157, 444.329, 52876.471 25/04/01,08:15:56,03,07,1, 11.9,1,1, 2.282, 10486.147, 444.323, 52876.468 25/04/01,08:15:56,04,07,1, 11.9,1,1, 2.282, 10486.167, 444.350, 52876.483 25/04/01,08:15:56,05,07,1, 11.9,1,1, 2.282, 10486.178, 444.362, 52876.505 25/04/01,08:15:56,06,07,1, 11.9,1,1, 2.282, 10486.199, 444.361, 52876.491 25/04/01,08:15:56,07,07,1, 11.9,1,1, 2.282, 10486.167, 444.359, 52876.532 25/04/01,08:15:56,08,07,1, 11.9,1,1, 2.282, 10486.162, 444.362, 52876.553 25/04/01,08:15:56,09,07,1, 11.9,1,1, 2.282, 10486.208, 444.382, 52876.538 25/04/01,08:15:56,10,07,1, 11.9,1,1, 2.282, 10486.175, 444.359, 52876.557 25/04/01,08:15:56,11,07,1, 11.9,1,1, 2.282, 10486.173, 444.347, 52876.519 25/04/01,08:15:56,12,07,1, 11.9,1,1, 2.282, 10486.190, 444.346, 52876.549 25/04/01,08:15:56,13,07,1, 11.9,1,1, 2.282, 10486.157, 444.354, 52876.539 25/04/01,08:15:56,14,07,1, 11.9,1,1, 2.282, 10486.182, 444.356, 52876.514 25/04/01,08:15:56,15,07,1, 11.9,1,1, 2.282, 10486.184, 444.354, 52876.518 25/04/01,08:15:56,16,07,1, 11.9,1,1, 2.282, 10486.199, 444.344, 52876.507 25/04/01,08:15:56,17,07,1, 11.9,1,1, 2.282, 10486.172, 444.363, 52876.537 25/04/01,08:15:56,18,07,1, 11.9,1,1, 2.282, 10486.181, 444.359, 52876.523 25/04/01,08:15:56,19,07,1, 11.9,1,1, 2.282, 10486.193, 444.363, 52876.548 25/04/01,08:15:57,00,08,1, 11.9,1,1, 2.281, 10486.188, 444.363, 52876.548 25/04/01,08:15:57,01,08,1, 11.9,1,1, 2.281, 10486.183, 444.344, 52876.491 25/04/01,08:15:57,02,08,1, 11.9,1,1, 2.281, 10486.207, 444.397, 52876.637 25/04/01,08:15:57,03,08,1, 11.9,1,1, 2.281, 10486.201, 444.362, 52876.710 25/04/01,08:15:57,04,08,1, 11.9,1,1, 2.281, 10486.184, 444.354, 52876.606 25/04/01,08:15:57,05,08,1, 11.9,1,1, 2.281, 10486.183, 444.392, 52876.633 25/04/01,08:15:57,06,08,1, 11.9,1,1, 2.281, 10486.195, 444.366, 52876.600 25/04/01,08:15:57,07,08,1, 11.9,1,1, 2.281, 10486.178, 444.367, 52876.553 25/04/01,08:15:57,08,08,1, 11.9,1,1, 2.281, 10486.203, 444.369, 52876.676 25/04/01,08:15:57,09,08,1, 11.9,1,1, 2.281, 10486.202, 444.389, 52876.628 25/04/01,08:15:57,10,08,1, 11.9,1,1, 2.281, 10486.182, 444.389, 52876.670 25/04/01,08:15:57,11,08,1, 11.9,1,1, 2.281, 10486.184, 444.388, 52876.625 25/04/01,08:15:57,12,08,1, 11.9,1,1, 2.281, 10486.198, 444.388, 52876.706 25/04/01,08:15:57,13,08,1, 11.9,1,1, 2.281, 10486.178, 444.372, 52876.549 25/04/01,08:15:57,14,08,1, 11.9,1,1, 2.281, 10486.180, 444.411, 52876.585 25/04/01,08:15:57,15,08,1, 11.9,1,1, 2.281, 10486.199, 444.389, 52876.655 25/04/01,08:15:57,16,08,1, 11.9,1,1, 2.281, 10486.202, 444.410, 52876.613 25/04/01,08:15:57,17,08,1, 11.9,1,1, 2.281, 10486.207, 444.395, 52876.562 25/04/01,08:15:57,18,08,1, 11.9,1,1, 2.281, 10486.197, 444.391, 52876.589 25/04/01,08:15:57,19,08,1, 11.9,1,1, 2.281, 10486.225, 444.400, 52876.629 25/04/01,08:15:58,00,09,1, 11.9,1,1, 2.284, 10486.221, 444.400, 52876.629 25/04/01,08:15:58,01,09,1, 11.9,1,1, 2.284, 10486.224, 444.414, 52876.641 25/04/01,08:15:58,02,09,1, 11.9,1,1, 2.284, 10486.194, 444.372, 52876.617 25/04/01,08:15:58,03,09,1, 11.9,1,1, 2.284, 10486.215, 444.402, 52876.553 25/04/01,08:15:58,04,09,1, 11.9,1,1, 2.284, 10486.216, 444.413, 52876.613 25/04/01,08:15:58,05,09,1, 11.9,1,1, 2.284, 10486.191, 444.395, 52876.597 25/04/01,08:15:58,06,09,1, 11.9,1,1, 2.284, 10486.213, 444.414, 52876.607 25/04/01,08:15:58,07,09,1, 11.9,1,1, 2.284, 10486.208, 444.420, 52876.648 25/04/01,08:15:58,08,09,1, 11.9,1,1, 2.284, 10486.200, 444.395, 52876.567 25/04/01,08:15:58,09,09,1, 11.9,1,1, 2.284, 10486.226, 444.408, 52876.526 25/04/01,08:15:58,10,09,1, 11.9,1,1, 2.284, 10486.226, 444.407, 52876.684 25/04/01,08:15:58,11,09,1, 11.9,1,1, 2.284, 10486.218, 444.401, 52876.608 25/04/01,08:15:58,12,09,1, 11.9,1,1, 2.284, 10486.218, 444.394, 52876.585 25/04/01,08:15:58,13,09,1, 11.9,1,1, 2.284, 10486.218, 444.393, 52876.629 25/04/01,08:15:58,14,09,1, 11.9,1,1, 2.284, 10486.209, 444.411, 52876.645 25/04/01,08:15:58,15,09,1, 11.9,1,1, 2.284, 10486.202, 444.398, 52876.691 25/04/01,08:15:58,16,09,1, 11.9,1,1, 2.284, 10486.208, 444.407, 52876.636 25/04/01,08:15:58,17,09,1, 11.9,1,1, 2.284, 10486.187, 444.399, 52876.696 25/04/01,08:15:58,18,09,1, 11.9,1,1, 2.284, 10486.217, 444.404, 52876.671 25/04/01,08:15:58,19,09,1, 11.9,1,1, 2.284, 10486.217, 444.415, 52876.719 25/04/01,08:15:59,00,08,1, 11.9,1,1, 2.283, 10486.213, 444.415, 52876.719 25/04/01,08:15:59,01,08,1, 11.9,1,1, 2.283, 10486.219, 444.405, 52876.646 25/04/01,08:15:59,02,08,1, 11.9,1,1, 2.283, 10486.234, 444.413, 52876.657 25/04/01,08:15:59,03,08,1, 11.9,1,1, 2.283, 10486.212, 444.414, 52876.548 25/04/01,08:15:59,04,08,1, 11.9,1,1, 2.283, 10486.190, 444.406, 52876.660 25/04/01,08:15:59,05,08,1, 11.9,1,1, 2.283, 10486.206, 444.427, 52876.606 25/04/01,08:15:59,06,08,1, 11.9,1,1, 2.283, 10486.182, 444.449, 52876.650 25/04/01,08:15:59,07,08,1, 11.9,1,1, 2.283, 10486.220, 444.443, 52876.662 25/04/01,08:15:59,08,08,1, 11.9,1,1, 2.283, 10486.199, 444.439, 52876.661 25/04/01,08:15:59,09,08,1, 11.9,1,1, 2.283, 10486.230, 444.444, 52876.636 25/04/01,08:15:59,10,08,1, 11.9,1,1, 2.283, 10486.216, 444.448, 52876.613 25/04/01,08:15:59,11,08,1, 11.9,1,1, 2.283, 10486.211, 444.414, 52876.597 25/04/01,08:15:59,12,08,1, 11.9,1,1, 2.283, 10486.222, 444.439, 52876.670 25/04/01,08:15:59,13,08,1, 11.9,1,1, 2.283, 10486.227, 444.446, 52876.589 25/04/01,08:15:59,14,08,1, 11.9,1,1, 2.283, 10486.214, 444.427, 52876.578 25/04/01,08:15:59,15,08,1, 11.9,1,1, 2.283, 10486.215, 444.472, 52876.621 25/04/01,08:15:59,16,08,1, 11.9,1,1, 2.283, 10486.201, 444.439, 52876.612 25/04/01,08:15:59,17,08,1, 11.9,1,1, 2.283, 10486.222, 444.450, 52876.569 25/04/01,08:15:59,18,08,1, 11.9,1,1, 2.283, 10486.230, 444.467, 52876.650 25/04/01,08:15:59,19,08,1, 11.9,1,1, 2.283, 10486.205, 444.468, 52876.664 25/04/01,08:16:00,00,08,1, 11.9,1,1, 2.284, 10486.205, 444.468, 52876.664 25/04/01,08:16:00,01,08,1, 11.9,1,1, 2.284, 10486.210, 444.456, 52876.603 25/04/01,08:16:00,02,08,1, 11.9,1,1, 2.284, 10486.183, 444.443, 52876.592 25/04/01,08:16:00,03,08,1, 11.9,1,1, 2.284, 10486.202, 444.467, 52876.528 25/04/01,08:16:00,04,08,1, 11.9,1,1, 2.284, 10486.188, 444.460, 52876.596 25/04/01,08:16:00,05,08,1, 11.9,1,1, 2.284, 10486.175, 444.435, 52876.535 25/04/01,08:16:00,06,08,1, 11.9,1,1, 2.284, 10486.210, 444.447, 52876.505 25/04/01,08:16:00,07,08,1, 11.9,1,1, 2.284, 10486.193, 444.429, 52876.574 25/04/01,08:16:00,08,08,1, 11.9,1,1, 2.284, 10486.214, 444.433, 52876.543 25/04/01,08:16:00,09,08,1, 11.9,1,1, 2.284, 10486.211, 444.424, 52876.555 25/04/01,08:16:00,10,08,1, 11.9,1,1, 2.284, 10486.208, 444.444, 52876.537 25/04/01,08:16:00,11,08,1, 11.9,1,1, 2.284, 10486.184, 444.436, 52876.544 25/04/01,08:16:00,12,08,1, 11.9,1,1, 2.284, 10486.187, 444.426, 52876.498 25/04/01,08:16:00,13,08,1, 11.9,1,1, 2.284, 10486.205, 444.450, 52876.457 25/04/01,08:16:00,14,08,1, 11.9,1,1, 2.284, 10486.202, 444.428, 52876.501 25/04/01,08:16:00,15,08,1, 11.9,1,1, 2.284, 10486.199, 444.431, 52876.538 25/04/01,08:16:00,16,08,1, 11.9,1,1, 2.284, 10486.195, 444.418, 52876.562 25/04/01,08:16:00,17,08,1, 11.9,1,1, 2.284, 10486.188, 444.456, 52876.528 25/04/01,08:16:00,18,08,1, 11.9,1,1, 2.284, 10486.187, 444.429, 52876.494 25/04/01,08:16:00,19,08,1, 11.9,1,1, 2.284, 10486.189, 444.411, 52876.548 25/04/01,08:16:01,00,09,1, 11.9,1,1, 2.283, 10486.188, 444.411, 52876.548 25/04/01,08:16:01,01,09,1, 11.9,1,1, 2.283, 10486.190, 444.440, 52876.555 25/04/01,08:16:01,02,09,1, 11.9,1,1, 2.283, 10486.228, 444.433, 52876.308 25/04/01,08:16:01,03,09,1, 11.9,1,1, 2.283, 10486.185, 444.449, 52876.553 25/04/01,08:16:01,04,09,1, 11.9,1,1, 2.283, 10486.159, 444.453, 52876.604 25/04/01,08:16:01,05,09,1, 11.9,1,1, 2.283, 10486.213, 444.451, 52876.487 25/04/01,08:16:01,06,09,1, 11.9,1,1, 2.283, 10486.200, 444.467, 52876.572 25/04/01,08:16:01,07,09,1, 11.9,1,1, 2.283, 10486.198, 444.438, 52876.492 25/04/01,08:16:01,08,09,1, 11.9,1,1, 2.283, 10486.201, 444.448, 52876.508 25/04/01,08:16:01,09,09,1, 11.9,1,1, 2.283, 10486.210, 444.444, 52876.510 25/04/01,08:16:01,10,09,1, 11.9,1,1, 2.283, 10486.200, 444.433, 52876.532 25/04/01,08:16:01,11,09,1, 11.9,1,1, 2.283, 10486.212, 444.464, 52876.529 25/04/01,08:16:01,12,09,1, 11.9,1,1, 2.283, 10486.195, 444.448, 52876.629 25/04/01,08:16:01,13,09,1, 11.9,1,1, 2.283, 10486.205, 444.439, 52876.494 25/04/01,08:16:01,14,09,1, 11.9,1,1, 2.283, 10486.215, 444.448, 52876.565 25/04/01,08:16:01,15,09,1, 11.9,1,1, 2.283, 10486.199, 444.429, 52876.500 25/04/01,08:16:01,16,09,1, 11.9,1,1, 2.283, 10486.212, 444.430, 52876.526 25/04/01,08:16:01,17,09,1, 11.9,1,1, 2.283, 10486.203, 444.425, 52876.527 25/04/01,08:16:01,18,09,1, 11.9,1,1, 2.283, 10486.216, 444.426, 52876.534 25/04/01,08:16:01,19,09,1, 11.9,1,1, 2.283, 10486.194, 444.403, 52876.535 25/04/01,08:16:02,00,09,1, 11.9,1,1, 2.283, 10486.188, 444.403, 52876.535 25/04/01,08:16:02,01,09,1, 11.9,1,1, 2.283, 10486.176, 444.444, 52876.676 25/04/01,08:16:02,02,09,1, 11.9,1,1, 2.283, 10486.218, 444.416, 52876.600 25/04/01,08:16:02,03,09,1, 11.9,1,1, 2.283, 10486.183, 444.413, 52876.605 25/04/01,08:16:02,04,09,1, 11.9,1,1, 2.283, 10486.176, 444.427, 52876.486 25/04/01,08:16:02,05,09,1, 11.9,1,1, 2.283, 10486.176, 444.439, 52876.594 25/04/01,08:16:02,06,09,1, 11.9,1,1, 2.283, 10486.198, 444.454, 52876.496 25/04/01,08:16:02,07,09,1, 11.9,1,1, 2.283, 10486.181, 444.446, 52876.518 25/04/01,08:16:02,08,09,1, 11.9,1,1, 2.283, 10486.167, 444.438, 52876.514 25/04/01,08:16:02,09,09,1, 11.9,1,1, 2.283, 10486.189, 444.421, 52876.545 25/04/01,08:16:02,10,09,1, 11.9,1,1, 2.283, 10486.185, 444.454, 52876.596 25/04/01,08:16:02,11,09,1, 11.9,1,1, 2.283, 10486.180, 444.451, 52876.596 25/04/01,08:16:02,12,09,1, 11.9,1,1, 2.283, 10486.180, 444.431, 52876.520 25/04/01,08:16:02,13,09,1, 11.9,1,1, 2.283, 10486.152, 444.457, 52876.549 25/04/01,08:16:02,14,09,1, 11.9,1,1, 2.283, 10486.160, 444.432, 52876.594 25/04/01,08:16:02,15,09,1, 11.9,1,1, 2.283, 10486.169, 444.428, 52876.589 25/04/01,08:16:02,16,09,1, 11.9,1,1, 2.283, 10486.181, 444.432, 52876.555 25/04/01,08:16:02,17,09,1, 11.9,1,1, 2.283, 10486.167, 444.428, 52876.508 25/04/01,08:16:02,18,09,1, 11.9,1,1, 2.283, 10486.145, 444.428, 52876.456 25/04/01,08:16:02,19,09,1, 11.9,1,1, 2.283, 10486.147, 444.432, 52876.556 25/04/01,08:16:03,00,09,1, 11.9,1,1, 2.284, 10486.146, 444.432, 52876.556 25/04/01,08:16:03,01,09,1, 11.9,1,1, 2.284, 10486.179, 444.422, 52876.483 25/04/01,08:16:03,02,09,1, 11.9,1,1, 2.284, 10486.157, 444.422, 52876.523 25/04/01,08:16:03,03,09,1, 11.9,1,1, 2.284, 10486.172, 444.403, 52876.555 25/04/01,08:16:03,04,09,1, 11.9,1,1, 2.284, 10486.127, 444.427, 52876.569 25/04/01,08:16:03,05,09,1, 11.9,1,1, 2.284, 10486.143, 444.403, 52876.519 25/04/01,08:16:03,06,09,1, 11.9,1,1, 2.284, 10486.155, 444.408, 52876.490 25/04/01,08:16:03,07,09,1, 11.9,1,1, 2.284, 10486.132, 444.420, 52876.522 25/04/01,08:16:03,08,09,1, 11.9,1,1, 2.284, 10486.125, 444.414, 52876.546 25/04/01,08:16:03,09,09,1, 11.9,1,1, 2.284, 10486.136, 444.414, 52876.528 25/04/01,08:16:03,10,09,1, 11.9,1,1, 2.284, 10486.155, 444.404, 52876.568 25/04/01,08:16:03,11,09,1, 11.9,1,1, 2.284, 10486.123, 444.398, 52876.544 25/04/01,08:16:03,12,09,1, 11.9,1,1, 2.284, 10486.137, 444.402, 52876.539 25/04/01,08:16:03,13,09,1, 11.9,1,1, 2.284, 10486.120, 444.379, 52876.541 25/04/01,08:16:03,14,09,1, 11.9,1,1, 2.284, 10486.151, 444.399, 52876.506 25/04/01,08:16:03,15,09,1, 11.9,1,1, 2.284, 10486.125, 444.407, 52876.516 25/04/01,08:16:03,16,09,1, 11.9,1,1, 2.284, 10486.134, 444.400, 52876.494 25/04/01,08:16:03,17,09,1, 11.9,1,1, 2.284, 10486.143, 444.406, 52876.483 25/04/01,08:16:03,18,09,1, 11.9,1,1, 2.284, 10486.117, 444.412, 52876.506 25/04/01,08:16:03,19,09,1, 11.9,1,1, 2.284, 10486.116, 444.418, 52876.530 25/04/01,08:16:04,00,08,1, 11.9,1,1, 2.283, 10486.113, 444.418, 52876.530 25/04/01,08:16:04,01,08,1, 11.9,1,1, 2.283, 10486.105, 444.391, 52876.487 25/04/01,08:16:04,02,08,1, 11.9,1,1, 2.283, 10486.107, 444.392, 52876.507 25/04/01,08:16:04,03,08,1, 11.9,1,1, 2.283, 10486.095, 444.387, 52876.508 25/04/01,08:16:04,04,08,1, 11.9,1,1, 2.283, 10486.100, 444.370, 52876.505 25/04/01,08:16:04,05,08,1, 11.9,1,1, 2.283, 10486.088, 444.374, 52876.510 25/04/01,08:16:04,06,08,1, 11.9,1,1, 2.283, 10486.109, 444.382, 52876.505 25/04/01,08:16:04,07,08,1, 11.9,1,1, 2.283, 10486.113, 444.373, 52876.464 25/04/01,08:16:04,08,08,1, 11.9,1,1, 2.283, 10486.087, 444.379, 52876.543 25/04/01,08:16:04,09,08,1, 11.9,1,1, 2.283, 10486.096, 444.374, 52876.521 25/04/01,08:16:04,10,08,1, 11.9,1,1, 2.283, 10486.102, 444.379, 52876.512 25/04/01,08:16:04,11,08,1, 11.9,1,1, 2.283, 10486.106, 444.393, 52876.488 25/04/01,08:16:04,12,08,1, 11.9,1,1, 2.283, 10486.095, 444.402, 52876.531 25/04/01,08:16:04,13,08,1, 11.9,1,1, 2.283, 10486.097, 444.367, 52876.321 25/04/01,08:16:04,14,08,1, 11.9,1,1, 2.283, 10486.110, 444.368, 52876.418 25/04/01,08:16:04,15,08,1, 11.9,1,1, 2.283, 10486.119, 444.354, 52876.448 25/04/01,08:16:04,16,08,1, 11.9,1,1, 2.283, 10486.090, 444.350, 52876.547 25/04/01,08:16:04,17,08,1, 11.9,1,1, 2.283, 10486.075, 444.357, 52876.484 25/04/01,08:16:04,18,08,1, 11.9,1,1, 2.283, 10486.080, 444.392, 52876.605 25/04/01,08:16:04,19,08,1, 11.9,1,1, 2.283, 10486.064, 444.389, 52876.573 25/04/01,08:16:05,00,08,1, 11.9,1,1, 2.283, 10486.063, 444.389, 52876.573 25/04/01,08:16:05,01,08,1, 11.9,1,1, 2.283, 10486.032, 444.374, 52876.505 25/04/01,08:16:05,02,08,1, 11.9,1,1, 2.283, 10486.027, 444.374, 52876.544 25/04/01,08:16:05,03,08,1, 11.9,1,1, 2.283, 10486.043, 444.344, 52876.489 25/04/01,08:16:05,04,08,1, 11.9,1,1, 2.283, 10486.046, 444.354, 52876.510 25/04/01,08:16:05,05,08,1, 11.9,1,1, 2.283, 10486.036, 444.341, 52876.548 25/04/01,08:16:05,06,08,1, 11.9,1,1, 2.283, 10486.006, 444.338, 52876.561 25/04/01,08:16:05,07,08,1, 11.9,1,1, 2.283, 10486.002, 444.340, 52876.460 25/04/01,08:16:05,08,08,1, 11.9,1,1, 2.283, 10486.027, 444.338, 52876.492 25/04/01,08:16:05,09,08,1, 11.9,1,1, 2.283, 10485.997, 444.346, 52876.571 25/04/01,08:16:05,10,08,1, 11.9,1,1, 2.283, 10486.013, 444.356, 52876.524 25/04/01,08:16:05,11,08,1, 11.9,1,1, 2.283, 10485.989, 444.361, 52876.561 25/04/01,08:16:05,12,08,1, 11.9,1,1, 2.283, 10486.013, 444.350, 52876.483 25/04/01,08:16:05,13,08,1, 11.9,1,1, 2.283, 10486.028, 444.342, 52876.586 25/04/01,08:16:05,14,08,1, 11.9,1,1, 2.283, 10486.014, 444.356, 52876.501 25/04/01,08:16:05,15,08,1, 11.9,1,1, 2.283, 10485.984, 444.357, 52876.593 25/04/01,08:16:05,16,08,1, 11.9,1,1, 2.283, 10486.013, 444.342, 52876.549 25/04/01,08:16:05,17,08,1, 11.9,1,1, 2.283, 10485.984, 444.352, 52876.563 25/04/01,08:16:05,18,08,1, 11.9,1,1, 2.283, 10485.975, 444.344, 52876.504 25/04/01,08:16:05,19,08,1, 11.9,1,1, 2.283, 10485.996, 444.350, 52876.583 25/04/01,08:16:06,00,08,1, 11.9,1,1, 2.285, 10485.996, 444.350, 52876.583 25/04/01,08:16:06,01,08,1, 11.9,1,1, 2.285, 10485.972, 444.354, 52876.573 25/04/01,08:16:06,02,08,1, 11.9,1,1, 2.285, 10485.972, 444.355, 52876.560 25/04/01,08:16:06,03,08,1, 11.9,1,1, 2.285, 10485.961, 444.351, 52876.578 25/04/01,08:16:06,04,08,1, 11.9,1,1, 2.285, 10485.943, 444.326, 52876.473 25/04/01,08:16:06,05,08,1, 11.9,1,1, 2.285, 10485.965, 444.343, 52876.539 25/04/01,08:16:06,06,08,1, 11.9,1,1, 2.285, 10485.929, 444.340, 52876.574 25/04/01,08:16:06,07,08,1, 11.9,1,1, 2.285, 10485.963, 444.328, 52876.504 25/04/01,08:16:06,08,08,1, 11.9,1,1, 2.285, 10485.932, 444.332, 52876.539 25/04/01,08:16:06,09,08,1, 11.9,1,1, 2.285, 10485.926, 444.358, 52876.534 25/04/01,08:16:06,10,08,1, 11.9,1,1, 2.285, 10485.928, 444.368, 52876.564 25/04/01,08:16:06,11,08,1, 11.9,1,1, 2.285, 10485.937, 444.342, 52876.524 25/04/01,08:16:06,12,08,1, 11.9,1,1, 2.285, 10485.920, 444.324, 52876.495 25/04/01,08:16:06,13,08,1, 11.9,1,1, 2.285, 10485.923, 444.335, 52876.538 25/04/01,08:16:06,14,08,1, 11.9,1,1, 2.285, 10485.917, 444.348, 52876.575 25/04/01,08:16:06,15,08,1, 11.9,1,1, 2.285, 10485.925, 444.332, 52876.535 25/04/01,08:16:06,16,08,1, 11.9,1,1, 2.285, 10485.934, 444.334, 52876.532 25/04/01,08:16:06,17,08,1, 11.9,1,1, 2.285, 10485.913, 444.335, 52876.599 25/04/01,08:16:06,18,08,1, 11.9,1,1, 2.285, 10485.896, 444.337, 52876.605 25/04/01,08:16:06,19,08,1, 11.9,1,1, 2.285, 10485.889, 444.316, 52876.561 25/04/01,08:16:07,00,08,1, 11.9,1,1, 2.284, 10485.888, 444.316, 52876.561 25/04/01,08:16:07,01,08,1, 11.9,1,1, 2.284, 10485.897, 444.323, 52876.530 25/04/01,08:16:07,02,08,1, 11.9,1,1, 2.284, 10485.876, 444.314, 52876.453 25/04/01,08:16:07,03,08,1, 11.9,1,1, 2.284, 10485.885, 444.313, 52876.531 25/04/01,08:16:07,04,08,1, 11.9,1,1, 2.284, 10485.889, 444.309, 52876.498 25/04/01,08:16:07,05,08,1, 11.9,1,1, 2.284, 10485.849, 444.286, 52876.485 25/04/01,08:16:07,06,08,1, 11.9,1,1, 2.284, 10485.853, 444.297, 52876.532 25/04/01,08:16:07,07,08,1, 11.9,1,1, 2.284, 10485.861, 444.307, 52876.542 25/04/01,08:16:07,08,08,1, 11.9,1,1, 2.284, 10485.861, 444.309, 52876.543 25/04/01,08:16:07,09,08,1, 11.9,1,1, 2.284, 10485.847, 444.310, 52876.471 25/04/01,08:16:07,10,08,1, 11.9,1,1, 2.284, 10485.833, 444.300, 52876.545 25/04/01,08:16:07,11,08,1, 11.9,1,1, 2.284, 10485.811, 444.305, 52876.596 25/04/01,08:16:07,12,08,1, 11.9,1,1, 2.284, 10485.833, 444.319, 52876.529 25/04/01,08:16:07,13,08,1, 11.9,1,1, 2.284, 10485.816, 444.308, 52876.585 25/04/01,08:16:07,14,08,1, 11.9,1,1, 2.284, 10485.814, 444.326, 52876.609 25/04/01,08:16:07,15,08,1, 11.9,1,1, 2.284, 10485.833, 444.299, 52876.608 25/04/01,08:16:07,16,08,1, 11.9,1,1, 2.284, 10485.779, 444.322, 52876.520 25/04/01,08:16:07,17,08,1, 11.9,1,1, 2.284, 10485.823, 444.327, 52876.583 25/04/01,08:16:07,18,08,1, 11.9,1,1, 2.284, 10485.803, 444.308, 52876.633 25/04/01,08:16:07,19,08,1, 11.9,1,1, 2.284, 10485.792, 444.276, 52876.493 25/04/01,08:16:08,00,08,1, 11.9,1,1, 2.284, 10485.787, 444.276, 52876.493 25/04/01,08:16:08,01,08,1, 11.9,1,1, 2.284, 10485.791, 444.289, 52876.505 25/04/01,08:16:08,02,08,1, 11.9,1,1, 2.284, 10485.771, 444.298, 52876.496 25/04/01,08:16:08,03,08,1, 11.9,1,1, 2.284, 10485.800, 444.269, 52876.536 25/04/01,08:16:08,04,08,1, 11.9,1,1, 2.284, 10485.780, 444.289, 52876.554 25/04/01,08:16:08,05,08,1, 11.9,1,1, 2.284, 10485.795, 444.275, 52876.513 25/04/01,08:16:08,06,08,1, 11.9,1,1, 2.284, 10485.778, 444.290, 52876.477 25/04/01,08:16:08,07,08,1, 11.9,1,1, 2.284, 10485.785, 444.265, 52876.465 25/04/01,08:16:08,08,08,1, 11.9,1,1, 2.284, 10485.767, 444.290, 52876.498 25/04/01,08:16:08,09,08,1, 11.9,1,1, 2.284, 10485.748, 444.304, 52876.566 25/04/01,08:16:08,10,08,1, 11.9,1,1, 2.284, 10485.748, 444.292, 52876.492 25/04/01,08:16:08,11,08,1, 11.9,1,1, 2.284, 10485.745, 444.293, 52876.532 25/04/01,08:16:08,12,08,1, 11.9,1,1, 2.284, 10485.741, 444.286, 52876.579 25/04/01,08:16:08,13,08,1, 11.9,1,1, 2.284, 10485.747, 444.281, 52876.495 25/04/01,08:16:08,14,08,1, 11.9,1,1, 2.284, 10485.728, 444.284, 52876.484 25/04/01,08:16:08,15,08,1, 11.9,1,1, 2.284, 10485.753, 444.294, 52876.547 25/04/01,08:16:08,16,08,1, 11.9,1,1, 2.284, 10485.724, 444.310, 52876.493 25/04/01,08:16:08,17,08,1, 11.9,1,1, 2.284, 10485.713, 444.290, 52876.540 25/04/01,08:16:08,18,08,1, 11.9,1,1, 2.284, 10485.703, 444.298, 52876.612 25/04/01,08:16:08,19,08,1, 11.9,1,1, 2.284, 10485.708, 444.276, 52876.599 25/04/01,08:16:09,00,09,1, 11.9,1,1, 2.286, 10485.704, 444.276, 52876.599 25/04/01,08:16:09,01,09,1, 11.9,1,1, 2.286, 10485.718, 444.277, 52876.580 25/04/01,08:16:09,02,09,1, 11.9,1,1, 2.286, 10485.719, 444.273, 52876.477 25/04/01,08:16:09,03,09,1, 11.9,1,1, 2.286, 10485.706, 444.270, 52876.571 25/04/01,08:16:09,04,09,1, 11.9,1,1, 2.286, 10485.684, 444.294, 52876.552 25/04/01,08:16:09,05,09,1, 11.9,1,1, 2.286, 10485.696, 444.281, 52876.522 25/04/01,08:16:09,06,09,1, 11.9,1,1, 2.286, 10485.691, 444.249, 52876.558 25/04/01,08:16:09,07,09,1, 11.9,1,1, 2.286, 10485.682, 444.248, 52876.549 25/04/01,08:16:09,08,09,1, 11.9,1,1, 2.286, 10485.696, 444.261, 52876.561 25/04/01,08:16:09,09,09,1, 11.9,1,1, 2.286, 10485.679, 444.269, 52876.540 25/04/01,08:16:09,10,09,1, 11.9,1,1, 2.286, 10485.678, 444.245, 52876.572 25/04/01,08:16:09,11,09,1, 11.9,1,1, 2.286, 10485.667, 444.246, 52876.567 25/04/01,08:16:09,12,09,1, 11.9,1,1, 2.286, 10485.662, 444.265, 52876.612 25/04/01,08:16:09,13,09,1, 11.9,1,1, 2.286, 10485.655, 444.258, 52876.481 25/04/01,08:16:09,14,09,1, 11.9,1,1, 2.286, 10485.645, 444.254, 52876.525 25/04/01,08:16:09,15,09,1, 11.9,1,1, 2.286, 10485.674, 444.264, 52876.628 25/04/01,08:16:09,16,09,1, 11.9,1,1, 2.286, 10485.591, 444.248, 52876.586 25/04/01,08:16:09,17,09,1, 11.9,1,1, 2.286, 10485.610, 444.266, 52876.620 25/04/01,08:16:09,18,09,1, 11.9,1,1, 2.286, 10485.620, 444.255, 52876.639 25/04/01,08:16:09,19,09,1, 11.9,1,1, 2.286, 10485.633, 444.244, 52876.545 25/04/01,08:16:10,00,09,1, 12.0,1,1, 2.283, 10485.629, 444.244, 52876.545 25/04/01,08:16:10,01,09,1, 12.0,1,1, 2.283, 10485.614, 444.264, 52876.519 25/04/01,08:16:10,02,09,1, 12.0,1,1, 2.283, 10485.591, 444.260, 52876.546 25/04/01,08:16:10,03,09,1, 12.0,1,1, 2.283, 10485.626, 444.278, 52876.542 25/04/01,08:16:10,04,09,1, 12.0,1,1, 2.283, 10485.603, 444.244, 52876.523 25/04/01,08:16:10,05,09,1, 12.0,1,1, 2.283, 10485.598, 444.241, 52876.517 25/04/01,08:16:10,06,09,1, 12.0,1,1, 2.283, 10485.599, 444.244, 52876.519 25/04/01,08:16:10,07,09,1, 12.0,1,1, 2.283, 10485.571, 444.251, 52876.717 25/04/01,08:16:10,08,09,1, 12.0,1,1, 2.283, 10485.557, 444.238, 52876.592 25/04/01,08:16:10,09,09,1, 12.0,1,1, 2.283, 10485.541, 444.242, 52876.547 25/04/01,08:16:10,10,09,1, 12.0,1,1, 2.283, 10485.566, 444.244, 52876.538 25/04/01,08:16:10,11,09,1, 12.0,1,1, 2.283, 10485.554, 444.247, 52876.524 25/04/01,08:16:10,12,09,1, 12.0,1,1, 2.283, 10485.544, 444.245, 52876.489 25/04/01,08:16:10,13,09,1, 12.0,1,1, 2.283, 10485.545, 444.251, 52876.535 25/04/01,08:16:10,14,09,1, 12.0,1,1, 2.283, 10485.551, 444.226, 52876.568 25/04/01,08:16:10,15,09,1, 12.0,1,1, 2.283, 10485.561, 444.249, 52876.577 25/04/01,08:16:10,16,09,1, 12.0,1,1, 2.283, 10485.560, 444.239, 52876.572 25/04/01,08:16:10,17,09,1, 12.0,1,1, 2.283, 10485.548, 444.231, 52876.511 25/04/01,08:16:10,18,09,1, 12.0,1,1, 2.283, 10485.539, 444.202, 52876.527 25/04/01,08:16:10,19,09,1, 12.0,1,1, 2.283, 10485.548, 444.212, 52876.494 25/04/01,08:16:11,00,10,1, 11.9,1,1, 2.285, 10485.545, 444.212, 52876.494 25/04/01,08:16:11,01,10,1, 11.9,1,1, 2.285, 10485.547, 444.208, 52876.525 25/04/01,08:16:11,02,10,1, 11.9,1,1, 2.285, 10485.539, 444.211, 52876.518 25/04/01,08:16:11,03,10,1, 11.9,1,1, 2.285, 10485.549, 444.225, 52876.523 25/04/01,08:16:11,04,10,1, 11.9,1,1, 2.285, 10485.516, 444.230, 52876.554 25/04/01,08:16:11,05,10,1, 11.9,1,1, 2.285, 10485.537, 444.224, 52876.510 25/04/01,08:16:11,06,10,1, 11.9,1,1, 2.285, 10485.520, 444.221, 52876.590 25/04/01,08:16:11,07,10,1, 11.9,1,1, 2.285, 10485.517, 444.221, 52876.584 25/04/01,08:16:11,08,10,1, 11.9,1,1, 2.285, 10485.516, 444.197, 52876.514 25/04/01,08:16:11,09,10,1, 11.9,1,1, 2.285, 10485.507, 444.236, 52876.490 25/04/01,08:16:11,10,10,1, 11.9,1,1, 2.285, 10485.529, 444.218, 52876.548 25/04/01,08:16:11,11,10,1, 11.9,1,1, 2.285, 10485.507, 444.203, 52876.569 25/04/01,08:16:11,12,10,1, 11.9,1,1, 2.285, 10485.509, 444.209, 52876.547 25/04/01,08:16:11,13,10,1, 11.9,1,1, 2.285, 10485.500, 444.206, 52876.550 25/04/01,08:16:11,14,10,1, 11.9,1,1, 2.285, 10485.478, 444.204, 52876.525 25/04/01,08:16:11,15,10,1, 11.9,1,1, 2.285, 10485.502, 444.190, 52876.571 25/04/01,08:16:11,16,10,1, 11.9,1,1, 2.285, 10485.464, 444.181, 52876.551 25/04/01,08:16:11,17,10,1, 11.9,1,1, 2.285, 10485.473, 444.181, 52876.588 25/04/01,08:16:11,18,10,1, 11.9,1,1, 2.285, 10485.477, 444.155, 52876.565 25/04/01,08:16:11,19,10,1, 11.9,1,1, 2.285, 10485.474, 444.156, 52876.542 25/04/01,08:16:12,00,08,1, 11.9,1,1, 2.284, 10485.470, 444.156, 52876.542 25/04/01,08:16:12,01,08,1, 11.9,1,1, 2.284, 10485.460, 444.152, 52876.535 25/04/01,08:16:12,02,08,1, 11.9,1,1, 2.284, 10485.497, 444.162, 52876.538 25/04/01,08:16:12,03,08,1, 11.9,1,1, 2.284, 10485.477, 444.154, 52876.551 25/04/01,08:16:12,04,08,1, 11.9,1,1, 2.284, 10485.474, 444.171, 52876.572 25/04/01,08:16:12,05,08,1, 11.9,1,1, 2.284, 10485.453, 444.168, 52876.541 25/04/01,08:16:12,06,08,1, 11.9,1,1, 2.284, 10485.465, 444.157, 52876.572 25/04/01,08:16:12,07,08,1, 11.9,1,1, 2.284, 10485.470, 444.157, 52876.578 25/04/01,08:16:12,08,08,1, 11.9,1,1, 2.284, 10485.441, 444.148, 52876.555 25/04/01,08:16:12,09,08,1, 11.9,1,1, 2.284, 10485.451, 444.145, 52876.571 25/04/01,08:16:12,10,08,1, 11.9,1,1, 2.284, 10485.447, 444.162, 52876.525 25/04/01,08:16:12,11,08,1, 11.9,1,1, 2.284, 10485.447, 444.178, 52876.534 25/04/01,08:16:12,12,08,1, 11.9,1,1, 2.284, 10485.457, 444.141, 52876.538 25/04/01,08:16:12,13,08,1, 11.9,1,1, 2.284, 10485.452, 444.151, 52876.522 25/04/01,08:16:12,14,08,1, 11.9,1,1, 2.284, 10485.452, 444.151, 52876.489 25/04/01,08:16:12,15,08,1, 11.9,1,1, 2.284, 10485.440, 444.149, 52876.541 25/04/01,08:16:12,16,08,1, 11.9,1,1, 2.284, 10485.466, 444.163, 52876.551 25/04/01,08:16:12,17,08,1, 11.9,1,1, 2.284, 10485.424, 444.149, 52876.560 25/04/01,08:16:12,18,08,1, 11.9,1,1, 2.284, 10485.420, 444.164, 52876.533 25/04/01,08:16:12,19,08,1, 11.9,1,1, 2.284, 10485.438, 444.154, 52876.507 25/04/01,08:16:13,00,08,1, 11.9,1,1, 2.281, 10485.437, 444.154, 52876.507 25/04/01,08:16:13,01,08,1, 11.9,1,1, 2.281, 10485.457, 444.166, 52876.527 25/04/01,08:16:13,02,08,1, 11.9,1,1, 2.281, 10485.413, 444.137, 52876.533 25/04/01,08:16:13,03,08,1, 11.9,1,1, 2.281, 10485.417, 444.154, 52876.542 25/04/01,08:16:13,04,08,1, 11.9,1,1, 2.281, 10485.409, 444.136, 52876.523 25/04/01,08:16:13,05,08,1, 11.9,1,1, 2.281, 10485.407, 444.141, 52876.569 25/04/01,08:16:13,06,08,1, 11.9,1,1, 2.281, 10485.396, 444.150, 52876.520 25/04/01,08:16:13,07,08,1, 11.9,1,1, 2.281, 10485.421, 444.144, 52876.576 25/04/01,08:16:13,08,08,1, 11.9,1,1, 2.281, 10485.439, 444.120, 52876.500 25/04/01,08:16:13,09,08,1, 11.9,1,1, 2.281, 10485.423, 444.145, 52876.587 25/04/01,08:16:13,10,08,1, 11.9,1,1, 2.281, 10485.411, 444.151, 52876.581 25/04/01,08:16:13,11,08,1, 11.9,1,1, 2.281, 10485.411, 444.130, 52876.559 25/04/01,08:16:13,12,08,1, 11.9,1,1, 2.281, 10485.418, 444.130, 52876.527 25/04/01,08:16:13,13,08,1, 11.9,1,1, 2.281, 10485.396, 444.124, 52876.535 25/04/01,08:16:13,14,08,1, 11.9,1,1, 2.281, 10485.392, 444.130, 52876.529 25/04/01,08:16:13,15,08,1, 11.9,1,1, 2.281, 10485.394, 444.102, 52876.539 25/04/01,08:16:13,16,08,1, 11.9,1,1, 2.281, 10485.413, 444.123, 52876.526 25/04/01,08:16:13,17,08,1, 11.9,1,1, 2.281, 10485.399, 444.129, 52876.522 25/04/01,08:16:13,18,08,1, 11.9,1,1, 2.281, 10485.389, 444.124, 52876.524 25/04/01,08:16:13,19,08,1, 11.9,1,1, 2.281, 10485.405, 444.103, 52876.555 25/04/01,08:16:14,00,08,1, 11.9,1,1, 2.283, 10485.404, 444.103, 52876.555 25/04/01,08:16:14,01,08,1, 11.9,1,1, 2.283, 10485.391, 444.126, 52876.523 25/04/01,08:16:14,02,08,1, 11.9,1,1, 2.283, 10485.371, 444.115, 52876.560 25/04/01,08:16:14,03,08,1, 11.9,1,1, 2.283, 10485.386, 444.114, 52876.552 25/04/01,08:16:14,04,08,1, 11.9,1,1, 2.283, 10485.382, 444.114, 52876.523 25/04/01,08:16:14,05,08,1, 11.9,1,1, 2.283, 10485.396, 444.099, 52876.573 25/04/01,08:16:14,06,08,1, 11.9,1,1, 2.283, 10485.366, 444.112, 52876.553 25/04/01,08:16:14,07,08,1, 11.9,1,1, 2.283, 10485.395, 444.110, 52876.568 25/04/01,08:16:14,08,08,1, 11.9,1,1, 2.283, 10485.380, 444.123, 52876.583 25/04/01,08:16:14,09,08,1, 11.9,1,1, 2.283, 10485.369, 444.082, 52876.516 25/04/01,08:16:14,10,08,1, 11.9,1,1, 2.283, 10485.362, 444.081, 52876.443 25/04/01,08:16:14,11,08,1, 11.9,1,1, 2.283, 10485.363, 444.084, 52876.492 25/04/01,08:16:14,12,08,1, 11.9,1,1, 2.283, 10485.362, 444.098, 52876.453 25/04/01,08:16:14,13,08,1, 11.9,1,1, 2.283, 10485.383, 444.085, 52876.573 25/04/01,08:16:14,14,08,1, 11.9,1,1, 2.283, 10485.371, 444.087, 52876.558 25/04/01,08:16:14,15,08,1, 11.9,1,1, 2.283, 10485.376, 444.086, 52876.529 25/04/01,08:16:14,16,08,1, 11.9,1,1, 2.283, 10485.363, 444.100, 52876.546 25/04/01,08:16:14,17,08,1, 11.9,1,1, 2.283, 10485.360, 444.082, 52876.537 25/04/01,08:16:14,18,08,1, 11.9,1,1, 2.283, 10485.371, 444.083, 52876.542 25/04/01,08:16:14,19,08,1, 11.9,1,1, 2.283, 10485.364, 444.104, 52876.523 25/04/01,08:16:15,00,08,1, 11.9,1,1, 2.286, 10485.362, 444.104, 52876.523 25/04/01,08:16:15,01,08,1, 11.9,1,1, 2.286, 10485.372, 444.103, 52876.517 25/04/01,08:16:15,02,08,1, 11.9,1,1, 2.286, 10485.369, 444.086, 52876.495 25/04/01,08:16:15,03,08,1, 11.9,1,1, 2.286, 10485.358, 444.080, 52876.529 25/04/01,08:16:15,04,08,1, 11.9,1,1, 2.286, 10485.345, 444.090, 52876.521 25/04/01,08:16:15,05,08,1, 11.9,1,1, 2.286, 10485.373, 444.071, 52876.531 25/04/01,08:16:15,06,08,1, 11.9,1,1, 2.286, 10485.365, 444.083, 52876.503 25/04/01,08:16:15,07,08,1, 11.9,1,1, 2.286, 10485.347, 444.080, 52876.570 25/04/01,08:16:15,08,08,1, 11.9,1,1, 2.286, 10485.346, 444.070, 52876.566 25/04/01,08:16:15,09,08,1, 11.9,1,1, 2.286, 10485.347, 444.084, 52876.531 25/04/01,08:16:15,10,08,1, 11.9,1,1, 2.286, 10485.355, 444.071, 52876.488 25/04/01,08:16:15,11,08,1, 11.9,1,1, 2.286, 10485.365, 444.064, 52876.567 25/04/01,08:16:15,12,08,1, 11.9,1,1, 2.286, 10485.332, 444.061, 52876.564 25/04/01,08:16:15,13,08,1, 11.9,1,1, 2.286, 10485.355, 444.053, 52876.579 25/04/01,08:16:15,14,08,1, 11.9,1,1, 2.286, 10485.358, 444.058, 52876.479 25/04/01,08:16:15,15,08,1, 11.9,1,1, 2.286, 10485.325, 444.071, 52876.587 25/04/01,08:16:15,16,08,1, 11.9,1,1, 2.286, 10485.348, 444.044, 52876.553 25/04/01,08:16:15,17,08,1, 11.9,1,1, 2.286, 10485.348, 444.056, 52876.543 25/04/01,08:16:15,18,08,1, 11.9,1,1, 2.286, 10485.343, 444.038, 52876.539 25/04/01,08:16:15,19,08,1, 11.9,1,1, 2.286, 10485.356, 444.049, 52876.560 25/04/01,08:16:16,00,08,1, 11.9,1,1, 2.287, 10485.353, 444.049, 52876.560 25/04/01,08:16:16,01,08,1, 11.9,1,1, 2.287, 10485.348, 444.035, 52876.507 25/04/01,08:16:16,02,08,1, 11.9,1,1, 2.287, 10485.335, 444.049, 52876.534 25/04/01,08:16:16,03,08,1, 11.9,1,1, 2.287, 10485.358, 444.048, 52876.522 25/04/01,08:16:16,04,08,1, 11.9,1,1, 2.287, 10485.333, 444.043, 52876.526 25/04/01,08:16:16,05,08,1, 11.9,1,1, 2.287, 10485.361, 444.008, 52876.508 25/04/01,08:16:16,06,08,1, 11.9,1,1, 2.287, 10485.374, 444.053, 52876.491 25/04/01,08:16:16,07,08,1, 11.9,1,1, 2.287, 10485.353, 444.011, 52876.611 25/04/01,08:16:16,08,08,1, 11.9,1,1, 2.287, 10485.336, 444.010, 52876.543 25/04/01,08:16:16,09,08,1, 11.9,1,1, 2.287, 10485.337, 443.997, 52876.507 25/04/01,08:16:16,10,08,1, 11.9,1,1, 2.287, 10485.343, 443.990, 52876.585 25/04/01,08:16:16,11,08,1, 11.9,1,1, 2.287, 10485.359, 443.992, 52876.491 25/04/01,08:16:16,12,08,1, 11.9,1,1, 2.287, 10485.348, 444.008, 52876.566 25/04/01,08:16:16,13,08,1, 11.9,1,1, 2.287, 10485.374, 443.983, 52876.520 25/04/01,08:16:16,14,08,1, 11.9,1,1, 2.287, 10485.363, 444.008, 52876.615 25/04/01,08:16:16,15,08,1, 11.9,1,1, 2.287, 10485.310, 443.984, 52876.559 25/04/01,08:16:16,16,08,1, 11.9,1,1, 2.287, 10485.362, 444.013, 52876.555 25/04/01,08:16:16,17,08,1, 11.9,1,1, 2.287, 10485.324, 443.996, 52876.564 25/04/01,08:16:16,18,08,1, 11.9,1,1, 2.287, 10485.365, 443.992, 52876.563 25/04/01,08:16:16,19,08,1, 11.9,1,1, 2.287, 10485.344, 443.996, 52876.536 25/04/01,08:16:17,00,08,1, 11.9,1,1, 2.286, 10485.337, 443.996, 52876.536 25/04/01,08:16:17,01,08,1, 11.9,1,1, 2.286, 10485.342, 443.987, 52876.567 25/04/01,08:16:17,02,08,1, 11.9,1,1, 2.286, 10485.353, 443.975, 52876.504 25/04/01,08:16:17,03,08,1, 11.9,1,1, 2.286, 10485.339, 443.982, 52876.529 25/04/01,08:16:17,04,08,1, 11.9,1,1, 2.286, 10485.344, 443.995, 52876.518 25/04/01,08:16:17,05,08,1, 11.9,1,1, 2.286, 10485.358, 443.979, 52876.520 25/04/01,08:16:17,06,08,1, 11.9,1,1, 2.286, 10485.340, 443.976, 52876.556 25/04/01,08:16:17,07,08,1, 11.9,1,1, 2.286, 10485.373, 443.979, 52876.529 25/04/01,08:16:17,08,08,1, 11.9,1,1, 2.286, 10485.355, 443.972, 52876.498 25/04/01,08:16:17,09,08,1, 11.9,1,1, 2.286, 10485.337, 443.977, 52876.584 25/04/01,08:16:17,10,08,1, 11.9,1,1, 2.286, 10485.356, 443.982, 52876.600 25/04/01,08:16:17,11,08,1, 11.9,1,1, 2.286, 10485.352, 443.960, 52876.537 25/04/01,08:16:17,12,08,1, 11.9,1,1, 2.286, 10485.343, 443.959, 52876.551 25/04/01,08:16:17,13,08,1, 11.9,1,1, 2.286, 10485.353, 443.959, 52876.590 25/04/01,08:16:17,14,08,1, 11.9,1,1, 2.286, 10485.361, 443.979, 52876.610 25/04/01,08:16:17,15,08,1, 11.9,1,1, 2.286, 10485.345, 443.957, 52876.515 25/04/01,08:16:17,16,08,1, 11.9,1,1, 2.286, 10485.331, 443.968, 52876.581 25/04/01,08:16:17,17,08,1, 11.9,1,1, 2.286, 10485.351, 443.976, 52876.555 25/04/01,08:16:17,18,08,1, 11.9,1,1, 2.286, 10485.340, 443.969, 52876.543 25/04/01,08:16:17,19,08,1, 11.9,1,1, 2.286, 10485.335, 443.955, 52876.506 25/04/01,08:16:18,00,09,1, 12.0,1,1, 2.285, 10485.328, 443.955, 52876.506 25/04/01,08:16:18,01,09,1, 12.0,1,1, 2.285, 10485.358, 443.941, 52876.480 25/04/01,08:16:18,02,09,1, 12.0,1,1, 2.285, 10485.352, 443.957, 52876.834 25/04/01,08:16:18,03,09,1, 12.0,1,1, 2.285, 10485.387, 443.948, 52876.506 25/04/01,08:16:18,04,09,1, 12.0,1,1, 2.285, 10485.363, 443.930, 52876.533 25/04/01,08:16:18,05,09,1, 12.0,1,1, 2.285, 10485.366, 443.939, 52876.463 25/04/01,08:16:18,06,09,1, 12.0,1,1, 2.285, 10485.356, 443.977, 52876.589 25/04/01,08:16:18,07,09,1, 12.0,1,1, 2.285, 10485.347, 443.955, 52876.523 25/04/01,08:16:18,08,09,1, 12.0,1,1, 2.285, 10485.344, 443.924, 52876.565 25/04/01,08:16:18,09,09,1, 12.0,1,1, 2.285, 10485.346, 443.939, 52876.553 25/04/01,08:16:18,10,09,1, 12.0,1,1, 2.285, 10485.333, 443.937, 52876.499 25/04/01,08:16:18,11,09,1, 12.0,1,1, 2.285, 10485.360, 443.932, 52876.470 25/04/01,08:16:18,12,09,1, 12.0,1,1, 2.285, 10485.335, 443.908, 52876.506 25/04/01,08:16:18,13,09,1, 12.0,1,1, 2.285, 10485.343, 443.918, 52876.491 25/04/01,08:16:18,14,09,1, 12.0,1,1, 2.285, 10485.328, 443.943, 52876.531 25/04/01,08:16:18,15,09,1, 12.0,1,1, 2.285, 10485.345, 443.937, 52876.542 25/04/01,08:16:18,16,09,1, 12.0,1,1, 2.285, 10485.336, 443.924, 52876.520 25/04/01,08:16:18,17,09,1, 12.0,1,1, 2.285, 10485.326, 443.929, 52876.516 25/04/01,08:16:18,18,09,1, 12.0,1,1, 2.285, 10485.355, 443.924, 52876.561 25/04/01,08:16:18,19,09,1, 12.0,1,1, 2.285, 10485.340, 443.931, 52876.528 25/04/01,08:16:19,00,09,1, 11.9,1,1, 2.286, 10485.337, 443.931, 52876.528 25/04/01,08:16:19,01,09,1, 11.9,1,1, 2.286, 10485.364, 443.908, 52876.561 25/04/01,08:16:19,02,09,1, 11.9,1,1, 2.286, 10485.358, 443.913, 52876.601 25/04/01,08:16:19,03,09,1, 11.9,1,1, 2.286, 10485.345, 443.911, 52876.589 25/04/01,08:16:19,04,09,1, 11.9,1,1, 2.286, 10485.346, 443.908, 52876.605 25/04/01,08:16:19,05,09,1, 11.9,1,1, 2.286, 10485.332, 443.922, 52876.621 25/04/01,08:16:19,06,09,1, 11.9,1,1, 2.286, 10485.326, 443.890, 52876.526 25/04/01,08:16:19,07,09,1, 11.9,1,1, 2.286, 10485.332, 443.882, 52876.494 25/04/01,08:16:19,08,09,1, 11.9,1,1, 2.286, 10485.341, 443.894, 52876.572 25/04/01,08:16:19,09,09,1, 11.9,1,1, 2.286, 10485.337, 443.874, 52876.518 25/04/01,08:16:19,10,09,1, 11.9,1,1, 2.286, 10485.355, 443.866, 52876.526 25/04/01,08:16:19,11,09,1, 11.9,1,1, 2.286, 10485.341, 443.889, 52876.525 25/04/01,08:16:19,12,09,1, 11.9,1,1, 2.286, 10485.334, 443.872, 52876.486 25/04/01,08:16:19,13,09,1, 11.9,1,1, 2.286, 10485.354, 443.874, 52876.503 25/04/01,08:16:19,14,09,1, 11.9,1,1, 2.286, 10485.348, 443.884, 52876.494 25/04/01,08:16:19,15,09,1, 11.9,1,1, 2.286, 10485.341, 443.896, 52876.540 25/04/01,08:16:19,16,09,1, 11.9,1,1, 2.286, 10485.355, 443.882, 52876.491 25/04/01,08:16:19,17,09,1, 11.9,1,1, 2.286, 10485.355, 443.887, 52876.528 25/04/01,08:16:19,18,09,1, 11.9,1,1, 2.286, 10485.344, 443.893, 52876.591 25/04/01,08:16:19,19,09,1, 11.9,1,1, 2.286, 10485.340, 443.875, 52876.573 25/04/01,08:16:20,00,09,1, 12.0,1,1, 2.288, 10485.337, 443.875, 52876.573 25/04/01,08:16:20,01,09,1, 12.0,1,1, 2.288, 10485.336, 443.864, 52876.522 25/04/01,08:16:20,02,09,1, 12.0,1,1, 2.288, 10485.332, 443.860, 52876.527 25/04/01,08:16:20,03,09,1, 12.0,1,1, 2.288, 10485.322, 443.860, 52876.492 25/04/01,08:16:20,04,09,1, 12.0,1,1, 2.288, 10485.341, 443.864, 52876.561 25/04/01,08:16:20,05,09,1, 12.0,1,1, 2.288, 10485.339, 443.845, 52876.503 25/04/01,08:16:20,06,09,1, 12.0,1,1, 2.288, 10485.345, 443.860, 52876.327 25/04/01,08:16:20,07,09,1, 12.0,1,1, 2.288, 10485.336, 443.879, 52876.608 25/04/01,08:16:20,08,09,1, 12.0,1,1, 2.288, 10485.325, 443.857, 52876.597 25/04/01,08:16:20,09,09,1, 12.0,1,1, 2.288, 10485.326, 443.854, 52876.542 25/04/01,08:16:20,10,09,1, 12.0,1,1, 2.288, 10485.323, 443.872, 52876.591 25/04/01,08:16:20,11,09,1, 12.0,1,1, 2.288, 10485.329, 443.859, 52876.540 25/04/01,08:16:20,12,09,1, 12.0,1,1, 2.288, 10485.353, 443.869, 52876.543 25/04/01,08:16:20,13,09,1, 12.0,1,1, 2.288, 10485.351, 443.864, 52876.553 25/04/01,08:16:20,14,09,1, 12.0,1,1, 2.288, 10485.353, 443.878, 52876.548 25/04/01,08:16:20,15,09,1, 12.0,1,1, 2.288, 10485.359, 443.861, 52876.530 25/04/01,08:16:20,16,09,1, 12.0,1,1, 2.288, 10485.359, 443.865, 52876.622 25/04/01,08:16:20,17,09,1, 12.0,1,1, 2.288, 10485.330, 443.829, 52876.549 25/04/01,08:16:20,18,09,1, 12.0,1,1, 2.288, 10485.325, 443.858, 52876.586 25/04/01,08:16:20,19,09,1, 12.0,1,1, 2.288, 10485.372, 443.848, 52876.582 25/04/01,08:16:21,00,08,1, 11.9,1,1, 2.285, 10485.370, 443.848, 52876.582 25/04/01,08:16:21,01,08,1, 11.9,1,1, 2.285, 10485.341, 443.834, 52876.549 25/04/01,08:16:21,02,08,1, 11.9,1,1, 2.285, 10485.341, 443.855, 52876.574 25/04/01,08:16:21,03,08,1, 11.9,1,1, 2.285, 10485.351, 443.841, 52876.523 25/04/01,08:16:21,04,08,1, 11.9,1,1, 2.285, 10485.352, 443.855, 52876.499 25/04/01,08:16:21,05,08,1, 11.9,1,1, 2.285, 10485.353, 443.839, 52876.553 25/04/01,08:16:21,06,08,1, 11.9,1,1, 2.285, 10485.333, 443.833, 52876.594 25/04/01,08:16:21,07,08,1, 11.9,1,1, 2.285, 10485.380, 443.849, 52876.604 25/04/01,08:16:21,08,08,1, 11.9,1,1, 2.285, 10485.370, 443.820, 52876.476 25/04/01,08:16:21,09,08,1, 11.9,1,1, 2.285, 10485.354, 443.824, 52876.524 25/04/01,08:16:21,10,08,1, 11.9,1,1, 2.285, 10485.348, 443.830, 52876.543 25/04/01,08:16:21,11,08,1, 11.9,1,1, 2.285, 10485.349, 443.826, 52876.500 25/04/01,08:16:21,12,08,1, 11.9,1,1, 2.285, 10485.349, 443.828, 52876.566 25/04/01,08:16:21,13,08,1, 11.9,1,1, 2.285, 10485.352, 443.811, 52876.563 25/04/01,08:16:21,14,08,1, 11.9,1,1, 2.285, 10485.344, 443.834, 52876.578 25/04/01,08:16:21,15,08,1, 11.9,1,1, 2.285, 10485.332, 443.818, 52876.595 25/04/01,08:16:21,16,08,1, 11.9,1,1, 2.285, 10485.339, 443.802, 52876.555 25/04/01,08:16:21,17,08,1, 11.9,1,1, 2.285, 10485.352, 443.811, 52876.501 25/04/01,08:16:21,18,08,1, 11.9,1,1, 2.285, 10485.353, 443.818, 52876.510 25/04/01,08:16:21,19,08,1, 11.9,1,1, 2.285, 10485.364, 443.806, 52876.567 25/04/01,08:16:22,00,09,1, 12.0,1,1, 2.283, 10485.362, 443.806, 52876.567 25/04/01,08:16:22,01,09,1, 12.0,1,1, 2.283, 10485.355, 443.816, 52876.553 25/04/01,08:16:22,02,09,1, 12.0,1,1, 2.283, 10485.331, 443.809, 52876.630 25/04/01,08:16:22,03,09,1, 12.0,1,1, 2.283, 10485.347, 443.827, 52876.524 25/04/01,08:16:22,04,09,1, 12.0,1,1, 2.283, 10485.349, 443.813, 52876.552 25/04/01,08:16:22,05,09,1, 12.0,1,1, 2.283, 10485.340, 443.800, 52876.538 25/04/01,08:16:22,06,09,1, 12.0,1,1, 2.283, 10485.366, 443.807, 52876.545 25/04/01,08:16:22,07,09,1, 12.0,1,1, 2.283, 10485.340, 443.803, 52876.572 25/04/01,08:16:22,08,09,1, 12.0,1,1, 2.283, 10485.352, 443.778, 52876.550 25/04/01,08:16:22,09,09,1, 12.0,1,1, 2.283, 10485.357, 443.801, 52876.517 25/04/01,08:16:22,10,09,1, 12.0,1,1, 2.283, 10485.347, 443.777, 52876.582 25/04/01,08:16:22,11,09,1, 12.0,1,1, 2.283, 10485.356, 443.790, 52876.482 25/04/01,08:16:22,12,09,1, 12.0,1,1, 2.283, 10485.351, 443.786, 52876.552 25/04/01,08:16:22,13,09,1, 12.0,1,1, 2.283, 10485.357, 443.751, 52876.540 25/04/01,08:16:22,14,09,1, 12.0,1,1, 2.283, 10485.350, 443.783, 52876.572 25/04/01,08:16:22,15,09,1, 12.0,1,1, 2.283, 10485.364, 443.790, 52876.558 25/04/01,08:16:22,16,09,1, 12.0,1,1, 2.283, 10485.362, 443.780, 52876.537 25/04/01,08:16:22,17,09,1, 12.0,1,1, 2.283, 10485.338, 443.786, 52876.537 25/04/01,08:16:22,18,09,1, 12.0,1,1, 2.283, 10485.364, 443.779, 52876.528 25/04/01,08:16:22,19,09,1, 12.0,1,1, 2.283, 10485.344, 443.797, 52876.521 25/04/01,08:16:23,00,09,1, 11.9,1,1, 2.286, 10485.337, 443.797, 52876.521 25/04/01,08:16:23,01,09,1, 11.9,1,1, 2.286, 10485.349, 443.772, 52876.582 25/04/01,08:16:23,02,09,1, 11.9,1,1, 2.286, 10485.340, 443.769, 52876.565 25/04/01,08:16:23,03,09,1, 11.9,1,1, 2.286, 10485.352, 443.765, 52876.555 25/04/01,08:16:23,04,09,1, 11.9,1,1, 2.286, 10485.359, 443.757, 52876.467 25/04/01,08:16:23,05,09,1, 11.9,1,1, 2.286, 10485.331, 443.756, 52876.576 25/04/01,08:16:23,06,09,1, 11.9,1,1, 2.286, 10485.332, 443.778, 52876.517 25/04/01,08:16:23,07,09,1, 11.9,1,1, 2.286, 10485.314, 443.755, 52876.504 25/04/01,08:16:23,08,09,1, 11.9,1,1, 2.286, 10485.329, 443.744, 52876.493 25/04/01,08:16:23,09,09,1, 11.9,1,1, 2.286, 10485.333, 443.762, 52876.618 25/04/01,08:16:23,10,09,1, 11.9,1,1, 2.286, 10485.341, 443.773, 52876.527 25/04/01,08:16:23,11,09,1, 11.9,1,1, 2.286, 10485.349, 443.757, 52876.551 25/04/01,08:16:23,12,09,1, 11.9,1,1, 2.286, 10485.345, 443.755, 52876.496 25/04/01,08:16:23,13,09,1, 11.9,1,1, 2.286, 10485.382, 443.746, 52876.682 25/04/01,08:16:23,14,09,1, 11.9,1,1, 2.286, 10485.355, 443.739, 52876.411 25/04/01,08:16:23,15,09,1, 11.9,1,1, 2.286, 10485.327, 443.762, 52876.458 25/04/01,08:16:23,16,09,1, 11.9,1,1, 2.286, 10485.343, 443.747, 52876.501 25/04/01,08:16:23,17,09,1, 11.9,1,1, 2.286, 10485.335, 443.745, 52876.548 25/04/01,08:16:23,18,09,1, 11.9,1,1, 2.286, 10485.341, 443.753, 52876.536 25/04/01,08:16:23,19,09,1, 11.9,1,1, 2.286, 10485.351, 443.717, 52876.506 25/04/01,08:16:24,00,09,1, 11.9,1,1, 2.288, 10485.345, 443.717, 52876.506 25/04/01,08:16:24,01,09,1, 11.9,1,1, 2.288, 10485.358, 443.748, 52876.558 25/04/01,08:16:24,02,09,1, 11.9,1,1, 2.288, 10485.366, 443.724, 52876.564 25/04/01,08:16:24,03,09,1, 11.9,1,1, 2.288, 10485.332, 443.734, 52876.544 25/04/01,08:16:24,04,09,1, 11.9,1,1, 2.288, 10485.343, 443.747, 52876.486 25/04/01,08:16:24,05,09,1, 11.9,1,1, 2.288, 10485.351, 443.736, 52876.515 25/04/01,08:16:24,06,09,1, 11.9,1,1, 2.288, 10485.360, 443.734, 52876.532 25/04/01,08:16:24,07,09,1, 11.9,1,1, 2.288, 10485.341, 443.745, 52876.533 25/04/01,08:16:24,08,09,1, 11.9,1,1, 2.288, 10485.374, 443.713, 52876.579 25/04/01,08:16:24,09,09,1, 11.9,1,1, 2.288, 10485.339, 443.723, 52876.537 25/04/01,08:16:24,10,09,1, 11.9,1,1, 2.288, 10485.326, 443.731, 52876.548 25/04/01,08:16:24,11,09,1, 11.9,1,1, 2.288, 10485.370, 443.712, 52876.426 25/04/01,08:16:24,12,09,1, 11.9,1,1, 2.288, 10485.318, 443.687, 52876.469 25/04/01,08:16:24,13,09,1, 11.9,1,1, 2.288, 10485.350, 443.723, 52876.561 25/04/01,08:16:24,14,09,1, 11.9,1,1, 2.288, 10485.342, 443.711, 52876.587 25/04/01,08:16:24,15,09,1, 11.9,1,1, 2.288, 10485.343, 443.718, 52876.596 25/04/01,08:16:24,16,09,1, 11.9,1,1, 2.288, 10485.318, 443.711, 52876.572 25/04/01,08:16:24,17,09,1, 11.9,1,1, 2.288, 10485.348, 443.700, 52876.525 25/04/01,08:16:24,18,09,1, 11.9,1,1, 2.288, 10485.317, 443.696, 52876.554 25/04/01,08:16:24,19,09,1, 11.9,1,1, 2.288, 10485.338, 443.711, 52876.620 25/04/01,08:16:25,00,09,1, 11.9,1,1, 2.289, 10485.337, 443.711, 52876.620 25/04/01,08:16:25,01,09,1, 11.9,1,1, 2.289, 10485.324, 443.682, 52876.576 25/04/01,08:16:25,02,09,1, 11.9,1,1, 2.289, 10485.284, 443.699, 52876.553 25/04/01,08:16:25,03,09,1, 11.9,1,1, 2.289, 10485.303, 443.694, 52876.574 25/04/01,08:16:25,04,09,1, 11.9,1,1, 2.289, 10485.316, 443.701, 52876.468 25/04/01,08:16:25,05,09,1, 11.9,1,1, 2.289, 10485.339, 443.688, 52876.538 25/04/01,08:16:25,06,09,1, 11.9,1,1, 2.289, 10485.316, 443.677, 52876.569 25/04/01,08:16:25,07,09,1, 11.9,1,1, 2.289, 10485.303, 443.689, 52876.505 25/04/01,08:16:25,08,09,1, 11.9,1,1, 2.289, 10485.284, 443.670, 52876.489 25/04/01,08:16:25,09,09,1, 11.9,1,1, 2.289, 10485.317, 443.686, 52876.479 25/04/01,08:16:25,10,09,1, 11.9,1,1, 2.289, 10485.315, 443.676, 52876.503 25/04/01,08:16:25,11,09,1, 11.9,1,1, 2.289, 10485.323, 443.694, 52876.530 25/04/01,08:16:25,12,09,1, 11.9,1,1, 2.289, 10485.304, 443.677, 52876.588 25/04/01,08:16:25,13,09,1, 11.9,1,1, 2.289, 10485.319, 443.671, 52876.568 25/04/01,08:16:25,14,09,1, 11.9,1,1, 2.289, 10485.308, 443.683, 52876.530 25/04/01,08:16:25,15,09,1, 11.9,1,1, 2.289, 10485.312, 443.674, 52876.487 25/04/01,08:16:25,16,09,1, 11.9,1,1, 2.289, 10485.293, 443.695, 52876.603 25/04/01,08:16:25,17,09,1, 11.9,1,1, 2.289, 10485.299, 443.685, 52876.569 25/04/01,08:16:25,18,09,1, 11.9,1,1, 2.289, 10485.309, 443.678, 52876.538 25/04/01,08:16:25,19,09,1, 11.9,1,1, 2.289, 10485.283, 443.667, 52876.531 25/04/01,08:16:26,00,09,1, 11.9,1,1, 2.286, 10485.278, 443.667, 52876.531 25/04/01,08:16:26,01,09,1, 11.9,1,1, 2.286, 10485.321, 443.691, 52876.624 25/04/01,08:16:26,02,09,1, 11.9,1,1, 2.286, 10485.296, 443.673, 52876.563 25/04/01,08:16:26,03,09,1, 11.9,1,1, 2.286, 10485.316, 443.641, 52876.513 25/04/01,08:16:26,04,09,1, 11.9,1,1, 2.286, 10485.277, 443.651, 52876.487 25/04/01,08:16:26,05,09,1, 11.9,1,1, 2.286, 10485.278, 443.644, 52876.603 25/04/01,08:16:26,06,09,1, 11.9,1,1, 2.286, 10485.285, 443.650, 52876.596 25/04/01,08:16:26,07,09,1, 11.9,1,1, 2.286, 10485.255, 443.624, 52876.490 25/04/01,08:16:26,08,09,1, 11.9,1,1, 2.286, 10485.275, 443.649, 52876.538 25/04/01,08:16:26,09,09,1, 11.9,1,1, 2.286, 10485.266, 443.608, 52876.481 25/04/01,08:16:26,10,09,1, 11.9,1,1, 2.286, 10485.284, 443.623, 52876.510 25/04/01,08:16:26,11,09,1, 11.9,1,1, 2.286, 10485.286, 443.629, 52876.587 25/04/01,08:16:26,12,09,1, 11.9,1,1, 2.286, 10485.272, 443.651, 52876.570 25/04/01,08:16:26,13,09,1, 11.9,1,1, 2.286, 10485.268, 443.652, 52876.534 25/04/01,08:16:26,14,09,1, 11.9,1,1, 2.286, 10485.266, 443.642, 52876.491 25/04/01,08:16:26,15,09,1, 11.9,1,1, 2.286, 10485.250, 443.643, 52876.538 25/04/01,08:16:26,16,09,1, 11.9,1,1, 2.286, 10485.265, 443.613, 52876.475 25/04/01,08:16:26,17,09,1, 11.9,1,1, 2.286, 10485.283, 443.639, 52876.577 25/04/01,08:16:26,18,09,1, 11.9,1,1, 2.286, 10485.265, 443.629, 52876.590 25/04/01,08:16:26,19,09,1, 11.9,1,1, 2.286, 10485.269, 443.619, 52876.577 25/04/01,08:16:27,00,09,1, 11.9,1,1, 2.285, 10485.262, 443.619, 52876.577 25/04/01,08:16:27,01,09,1, 11.9,1,1, 2.285, 10485.276, 443.630, 52876.552 25/04/01,08:16:27,02,09,1, 11.9,1,1, 2.285, 10485.261, 443.599, 52876.515 25/04/01,08:16:27,03,09,1, 11.9,1,1, 2.285, 10485.258, 443.592, 52876.484 25/04/01,08:16:27,04,09,1, 11.9,1,1, 2.285, 10485.266, 443.605, 52876.472 25/04/01,08:16:27,05,09,1, 11.9,1,1, 2.285, 10485.270, 443.633, 52876.603 25/04/01,08:16:27,06,09,1, 11.9,1,1, 2.285, 10485.242, 443.607, 52876.537 25/04/01,08:16:27,07,09,1, 11.9,1,1, 2.285, 10485.252, 443.621, 52876.520 25/04/01,08:16:27,08,09,1, 11.9,1,1, 2.285, 10485.247, 443.616, 52876.575 25/04/01,08:16:27,09,09,1, 11.9,1,1, 2.285, 10485.237, 443.614, 52876.594 25/04/01,08:16:27,10,09,1, 11.9,1,1, 2.285, 10485.232, 443.591, 52876.537 25/04/01,08:16:27,11,09,1, 11.9,1,1, 2.285, 10485.219, 443.609, 52876.560 25/04/01,08:16:27,12,09,1, 11.9,1,1, 2.285, 10485.259, 443.590, 52876.525 25/04/01,08:16:27,13,09,1, 11.9,1,1, 2.285, 10485.260, 443.583, 52876.519 25/04/01,08:16:27,14,09,1, 11.9,1,1, 2.285, 10485.251, 443.607, 52876.615 25/04/01,08:16:27,15,09,1, 11.9,1,1, 2.285, 10485.252, 443.592, 52876.504 25/04/01,08:16:27,16,09,1, 11.9,1,1, 2.285, 10485.217, 443.588, 52876.541 25/04/01,08:16:27,17,09,1, 11.9,1,1, 2.285, 10485.209, 443.615, 52876.550 25/04/01,08:16:27,18,09,1, 11.9,1,1, 2.285, 10485.226, 443.601, 52876.530 25/04/01,08:16:27,19,09,1, 11.9,1,1, 2.285, 10485.217, 443.604, 52876.566 25/04/01,08:16:28,00,09,1, 11.9,1,1, 2.286, 10485.212, 443.604, 52876.566 25/04/01,08:16:28,01,09,1, 11.9,1,1, 2.286, 10485.222, 443.580, 52876.543 25/04/01,08:16:28,02,09,1, 11.9,1,1, 2.286, 10485.217, 443.583, 52876.585 25/04/01,08:16:28,03,09,1, 11.9,1,1, 2.286, 10485.221, 443.578, 52876.585 25/04/01,08:16:28,04,09,1, 11.9,1,1, 2.286, 10485.206, 443.572, 52876.590 25/04/01,08:16:28,05,09,1, 11.9,1,1, 2.286, 10485.211, 443.572, 52876.581 25/04/01,08:16:28,06,09,1, 11.9,1,1, 2.286, 10485.193, 443.569, 52876.578 25/04/01,08:16:28,07,09,1, 11.9,1,1, 2.286, 10485.194, 443.592, 52876.569 25/04/01,08:16:28,08,09,1, 11.9,1,1, 2.286, 10485.214, 443.581, 52876.573 25/04/01,08:16:28,09,09,1, 11.9,1,1, 2.286, 10485.204, 443.576, 52876.528 25/04/01,08:16:28,10,09,1, 11.9,1,1, 2.286, 10485.196, 443.557, 52876.564 25/04/01,08:16:28,11,09,1, 11.9,1,1, 2.286, 10485.194, 443.546, 52876.648 25/04/01,08:16:28,12,09,1, 11.9,1,1, 2.286, 10485.192, 443.567, 52876.620 25/04/01,08:16:28,13,09,1, 11.9,1,1, 2.286, 10485.177, 443.579, 52876.566 25/04/01,08:16:28,14,09,1, 11.9,1,1, 2.286, 10485.186, 443.547, 52876.573 25/04/01,08:16:28,15,09,1, 11.9,1,1, 2.286, 10485.175, 443.568, 52876.606 25/04/01,08:16:28,16,09,1, 11.9,1,1, 2.286, 10485.178, 443.545, 52876.562 25/04/01,08:16:28,17,09,1, 11.9,1,1, 2.286, 10485.179, 443.571, 52876.564 25/04/01,08:16:28,18,09,1, 11.9,1,1, 2.286, 10485.187, 443.533, 52876.616 25/04/01,08:16:28,19,09,1, 11.9,1,1, 2.286, 10485.190, 443.544, 52876.531 25/04/01,08:16:29,00,08,1, 11.9,1,1, 2.285, 10485.187, 443.544, 52876.531 25/04/01,08:16:29,01,08,1, 11.9,1,1, 2.285, 10485.156, 443.531, 52876.578 25/04/01,08:16:29,02,08,1, 11.9,1,1, 2.285, 10485.161, 443.515, 52876.558 25/04/01,08:16:29,03,08,1, 11.9,1,1, 2.285, 10485.166, 443.537, 52876.542 25/04/01,08:16:29,04,08,1, 11.9,1,1, 2.285, 10485.175, 443.538, 52876.547 25/04/01,08:16:29,05,08,1, 11.9,1,1, 2.285, 10485.161, 443.547, 52876.512 25/04/01,08:16:29,06,08,1, 11.9,1,1, 2.285, 10485.173, 443.519, 52876.590 25/04/01,08:16:29,07,08,1, 11.9,1,1, 2.285, 10485.144, 443.534, 52876.541 25/04/01,08:16:29,08,08,1, 11.9,1,1, 2.285, 10485.165, 443.530, 52876.601 25/04/01,08:16:29,09,08,1, 11.9,1,1, 2.285, 10485.162, 443.527, 52876.526 25/04/01,08:16:29,10,08,1, 11.9,1,1, 2.285, 10485.156, 443.510, 52876.556 25/04/01,08:16:29,11,08,1, 11.9,1,1, 2.285, 10485.145, 443.525, 52876.593 25/04/01,08:16:29,12,08,1, 11.9,1,1, 2.285, 10485.144, 443.509, 52876.539 25/04/01,08:16:29,13,08,1, 11.9,1,1, 2.285, 10485.142, 443.526, 52876.640 25/04/01,08:16:29,14,08,1, 11.9,1,1, 2.285, 10485.112, 443.509, 52876.524 25/04/01,08:16:29,15,08,1, 11.9,1,1, 2.285, 10485.142, 443.492, 52876.454 25/04/01,08:16:29,16,08,1, 11.9,1,1, 2.285, 10485.133, 443.491, 52876.521 25/04/01,08:16:29,17,08,1, 11.9,1,1, 2.285, 10485.137, 443.501, 52876.615 25/04/01,08:16:29,18,08,1, 11.9,1,1, 2.285, 10485.132, 443.459, 52876.509 25/04/01,08:16:29,19,08,1, 11.9,1,1, 2.285, 10485.138, 443.486, 52876.597 25/04/01,08:16:30,00,08,1, 11.8,1,1, 2.284, 10485.137, 443.486, 52876.597 25/04/01,08:16:30,01,08,1, 11.8,1,1, 2.284, 10485.140, 443.498, 52876.610 25/04/01,08:16:30,02,08,1, 11.8,1,1, 2.284, 10485.138, 443.490, 52876.575 25/04/01,08:16:30,03,08,1, 11.8,1,1, 2.284, 10485.139, 443.488, 52876.508 25/04/01,08:16:30,04,08,1, 11.8,1,1, 2.284, 10485.112, 443.478, 52876.549 25/04/01,08:16:30,05,08,1, 11.8,1,1, 2.284, 10485.131, 443.482, 52876.512 25/04/01,08:16:30,06,08,1, 11.8,1,1, 2.284, 10485.126, 443.470, 52876.552 25/04/01,08:16:30,07,08,1, 11.8,1,1, 2.284, 10485.097, 443.486, 52876.523 25/04/01,08:16:30,08,08,1, 11.8,1,1, 2.284, 10485.117, 443.469, 52876.554 25/04/01,08:16:30,09,08,1, 11.8,1,1, 2.284, 10485.113, 443.480, 52876.598 25/04/01,08:16:30,10,08,1, 11.8,1,1, 2.284, 10485.110, 443.476, 52876.511 25/04/01,08:16:30,11,08,1, 11.8,1,1, 2.284, 10485.116, 443.458, 52876.529 25/04/01,08:16:30,12,08,1, 11.8,1,1, 2.284, 10485.107, 443.481, 52876.566 25/04/01,08:16:30,13,08,1, 11.8,1,1, 2.284, 10485.133, 443.467, 52876.330 25/04/01,08:16:30,14,08,1, 11.8,1,1, 2.284, 10485.136, 443.469, 52876.534 25/04/01,08:16:30,15,08,1, 11.8,1,1, 2.284, 10485.094, 443.483, 52876.542 25/04/01,08:16:30,16,08,1, 11.8,1,1, 2.284, 10485.088, 443.478, 52876.574 25/04/01,08:16:30,17,08,1, 11.8,1,1, 2.284, 10485.102, 443.489, 52876.532 25/04/01,08:16:30,18,08,1, 11.8,1,1, 2.284, 10485.097, 443.464, 52876.547 25/04/01,08:16:30,19,08,1, 11.8,1,1, 2.284, 10485.078, 443.454, 52876.592 25/04/01,08:16:31,00,08,1, 11.9,1,1, 2.289, 10485.070, 443.454, 52876.592 25/04/01,08:16:31,01,08,1, 11.9,1,1, 2.289, 10485.087, 443.455, 52876.561 25/04/01,08:16:31,02,08,1, 11.9,1,1, 2.289, 10485.082, 443.432, 52876.581 25/04/01,08:16:31,03,08,1, 11.9,1,1, 2.289, 10485.067, 443.458, 52876.579 25/04/01,08:16:31,04,08,1, 11.9,1,1, 2.289, 10485.056, 443.458, 52876.548 25/04/01,08:16:31,05,08,1, 11.9,1,1, 2.289, 10485.057, 443.446, 52876.531 25/04/01,08:16:31,06,08,1, 11.9,1,1, 2.289, 10485.068, 443.446, 52876.526 25/04/01,08:16:31,07,08,1, 11.9,1,1, 2.289, 10485.056, 443.452, 52876.575 25/04/01,08:16:31,08,08,1, 11.9,1,1, 2.289, 10485.060, 443.438, 52876.562 25/04/01,08:16:31,09,08,1, 11.9,1,1, 2.289, 10485.054, 443.447, 52876.538 25/04/01,08:16:31,10,08,1, 11.9,1,1, 2.289, 10485.047, 443.453, 52876.544 25/04/01,08:16:31,11,08,1, 11.9,1,1, 2.289, 10485.029, 443.448, 52876.608 25/04/01,08:16:31,12,08,1, 11.9,1,1, 2.289, 10485.014, 443.419, 52876.427 25/04/01,08:16:31,13,08,1, 11.9,1,1, 2.289, 10485.056, 443.420, 52876.529 25/04/01,08:16:31,14,08,1, 11.9,1,1, 2.289, 10485.041, 443.426, 52876.537 25/04/01,08:16:31,15,08,1, 11.9,1,1, 2.289, 10485.045, 443.415, 52876.524 25/04/01,08:16:31,16,08,1, 11.9,1,1, 2.289, 10485.018, 443.419, 52876.593 25/04/01,08:16:31,17,08,1, 11.9,1,1, 2.289, 10485.016, 443.411, 52876.504 25/04/01,08:16:31,18,08,1, 11.9,1,1, 2.289, 10485.032, 443.384, 52876.578 25/04/01,08:16:31,19,08,1, 11.9,1,1, 2.289, 10485.005, 443.392, 52876.577 25/04/01,08:16:32,00,08,1, 12.0,1,1, 2.284, 10485.003, 443.392, 52876.577 25/04/01,08:16:32,01,08,1, 12.0,1,1, 2.284, 10485.010, 443.411, 52876.603 25/04/01,08:16:32,02,08,1, 12.0,1,1, 2.284, 10485.008, 443.409, 52876.594 25/04/01,08:16:32,03,08,1, 12.0,1,1, 2.284, 10484.997, 443.403, 52876.584 25/04/01,08:16:32,04,08,1, 12.0,1,1, 2.284, 10485.002, 443.372, 52876.618 25/04/01,08:16:32,05,08,1, 12.0,1,1, 2.284, 10485.004, 443.402, 52876.616 25/04/01,08:16:32,06,08,1, 12.0,1,1, 2.284, 10485.020, 443.379, 52876.522 25/04/01,08:16:32,07,08,1, 12.0,1,1, 2.284, 10484.966, 443.368, 52876.623 25/04/01,08:16:32,08,08,1, 12.0,1,1, 2.284, 10484.995, 443.360, 52876.604 25/04/01,08:16:32,09,08,1, 12.0,1,1, 2.284, 10484.961, 443.344, 52876.515 25/04/01,08:16:32,10,08,1, 12.0,1,1, 2.284, 10484.962, 443.376, 52876.492 25/04/01,08:16:32,11,08,1, 12.0,1,1, 2.284, 10484.977, 443.394, 52876.597 25/04/01,08:16:32,12,08,1, 12.0,1,1, 2.284, 10484.957, 443.362, 52876.498 25/04/01,08:16:32,13,08,1, 12.0,1,1, 2.284, 10484.970, 443.354, 52876.570 25/04/01,08:16:32,14,08,1, 12.0,1,1, 2.284, 10484.963, 443.362, 52876.580 25/04/01,08:16:32,15,08,1, 12.0,1,1, 2.284, 10484.950, 443.363, 52876.571 25/04/01,08:16:32,16,08,1, 12.0,1,1, 2.284, 10484.970, 443.348, 52876.533 25/04/01,08:16:32,17,08,1, 12.0,1,1, 2.284, 10484.957, 443.363, 52876.537 25/04/01,08:16:32,18,08,1, 12.0,1,1, 2.284, 10484.959, 443.362, 52876.552 25/04/01,08:16:32,19,08,1, 12.0,1,1, 2.284, 10484.949, 443.369, 52876.611 25/04/01,08:16:33,00,08,1, 12.0,1,1, 2.286, 10484.945, 443.369, 52876.611 25/04/01,08:16:33,01,08,1, 12.0,1,1, 2.286, 10484.946, 443.346, 52876.510 25/04/01,08:16:33,02,08,1, 12.0,1,1, 2.286, 10484.930, 443.348, 52876.521 25/04/01,08:16:33,03,08,1, 12.0,1,1, 2.286, 10484.930, 443.332, 52876.457 25/04/01,08:16:33,04,08,1, 12.0,1,1, 2.286, 10484.925, 443.319, 52876.500 25/04/01,08:16:33,05,08,1, 12.0,1,1, 2.286, 10484.929, 443.335, 52876.510 25/04/01,08:16:33,06,08,1, 12.0,1,1, 2.286, 10484.934, 443.330, 52876.523 25/04/01,08:16:33,07,08,1, 12.0,1,1, 2.286, 10484.926, 443.333, 52876.614 25/04/01,08:16:33,08,08,1, 12.0,1,1, 2.286, 10484.905, 443.328, 52876.580 25/04/01,08:16:33,09,08,1, 12.0,1,1, 2.286, 10484.933, 443.329, 52876.522 25/04/01,08:16:33,10,08,1, 12.0,1,1, 2.286, 10484.911, 443.349, 52876.582 25/04/01,08:16:33,11,08,1, 12.0,1,1, 2.286, 10484.914, 443.350, 52876.596 25/04/01,08:16:33,12,08,1, 12.0,1,1, 2.286, 10484.922, 443.342, 52876.534 25/04/01,08:16:33,13,08,1, 12.0,1,1, 2.286, 10484.911, 443.322, 52876.548 25/04/01,08:16:33,14,08,1, 12.0,1,1, 2.286, 10484.889, 443.340, 52876.562 25/04/01,08:16:33,15,08,1, 12.0,1,1, 2.286, 10484.907, 443.325, 52876.552 25/04/01,08:16:33,16,08,1, 12.0,1,1, 2.286, 10484.891, 443.296, 52876.479 25/04/01,08:16:33,17,08,1, 12.0,1,1, 2.286, 10484.884, 443.329, 52876.600 25/04/01,08:16:33,18,08,1, 12.0,1,1, 2.286, 10484.880, 443.325, 52876.554 25/04/01,08:16:33,19,08,1, 12.0,1,1, 2.286, 10484.886, 443.333, 52876.498 25/04/01,08:16:34,00,09,1, 11.8,1,1, 2.287, 10484.878, 443.333, 52876.498 25/04/01,08:16:34,01,09,1, 11.8,1,1, 2.287, 10484.875, 443.332, 52876.529 25/04/01,08:16:34,02,09,1, 11.8,1,1, 2.287, 10484.865, 443.299, 52876.523 25/04/01,08:16:34,03,09,1, 11.8,1,1, 2.287, 10484.874, 443.321, 52876.541 25/04/01,08:16:34,04,09,1, 11.8,1,1, 2.287, 10484.838, 443.315, 52876.574 25/04/01,08:16:34,05,09,1, 11.8,1,1, 2.287, 10484.840, 443.328, 52876.611 25/04/01,08:16:34,06,09,1, 11.8,1,1, 2.287, 10484.850, 443.306, 52876.563 25/04/01,08:16:34,07,09,1, 11.8,1,1, 2.287, 10484.847, 443.295, 52876.529 25/04/01,08:16:34,08,09,1, 11.8,1,1, 2.287, 10484.833, 443.308, 52876.588 25/04/01,08:16:34,09,09,1, 11.8,1,1, 2.287, 10484.820, 443.302, 52876.594 25/04/01,08:16:34,10,09,1, 11.8,1,1, 2.287, 10484.833, 443.306, 52876.564 25/04/01,08:16:34,11,09,1, 11.8,1,1, 2.287, 10484.843, 443.300, 52876.563 25/04/01,08:16:34,12,09,1, 11.8,1,1, 2.287, 10484.841, 443.298, 52876.577 25/04/01,08:16:34,13,09,1, 11.8,1,1, 2.287, 10484.830, 443.327, 52876.595 25/04/01,08:16:34,14,09,1, 11.8,1,1, 2.287, 10484.840, 443.304, 52876.591 25/04/01,08:16:34,15,09,1, 11.8,1,1, 2.287, 10484.822, 443.296, 52876.595 25/04/01,08:16:34,16,09,1, 11.8,1,1, 2.287, 10484.825, 443.319, 52876.601 25/04/01,08:16:34,17,09,1, 11.8,1,1, 2.287, 10484.784, 443.286, 52876.622 25/04/01,08:16:34,18,09,1, 11.8,1,1, 2.287, 10484.822, 443.293, 52876.573 25/04/01,08:16:34,19,09,1, 11.8,1,1, 2.287, 10484.789, 443.306, 52876.536 25/04/01,08:16:35,00,08,1, 11.9,1,1, 2.293, 10484.786, 443.306, 52876.536 25/04/01,08:16:35,01,08,1, 11.9,1,1, 2.293, 10484.788, 443.292, 52876.604 25/04/01,08:16:35,02,08,1, 11.9,1,1, 2.293, 10484.791, 443.291, 52876.517 25/04/01,08:16:35,03,08,1, 11.9,1,1, 2.293, 10484.776, 443.300, 52876.513 25/04/01,08:16:35,04,08,1, 11.9,1,1, 2.293, 10484.757, 443.284, 52876.604 25/04/01,08:16:35,05,08,1, 11.9,1,1, 2.293, 10484.745, 443.288, 52876.610 25/04/01,08:16:35,06,08,1, 11.9,1,1, 2.293, 10484.746, 443.243, 52876.533 25/04/01,08:16:35,07,08,1, 11.9,1,1, 2.293, 10484.757, 443.284, 52876.595 25/04/01,08:16:35,08,08,1, 11.9,1,1, 2.293, 10484.749, 443.244, 52876.485 25/04/01,08:16:35,09,08,1, 11.9,1,1, 2.293, 10484.751, 443.265, 52876.455 25/04/01,08:16:35,10,08,1, 11.9,1,1, 2.293, 10484.748, 443.269, 52876.562 25/04/01,08:16:35,11,08,1, 11.9,1,1, 2.293, 10484.747, 443.284, 52876.563 25/04/01,08:16:35,12,08,1, 11.9,1,1, 2.293, 10484.735, 443.266, 52876.588 25/04/01,08:16:35,13,08,1, 11.9,1,1, 2.293, 10484.736, 443.266, 52876.584 25/04/01,08:16:35,14,08,1, 11.9,1,1, 2.293, 10484.735, 443.252, 52876.494 25/04/01,08:16:35,15,08,1, 11.9,1,1, 2.293, 10484.721, 443.264, 52876.529 25/04/01,08:16:35,16,08,1, 11.9,1,1, 2.293, 10484.732, 443.266, 52876.562 25/04/01,08:16:35,17,08,1, 11.9,1,1, 2.293, 10484.716, 443.234, 52876.540 25/04/01,08:16:35,18,08,1, 11.9,1,1, 2.293, 10484.743, 443.241, 52876.534 25/04/01,08:16:35,19,08,1, 11.9,1,1, 2.293, 10484.716, 443.251, 52876.548 25/04/01,08:16:36,00,08,1, 11.9,1,1, 2.287, 10484.711, 443.251, 52876.548 25/04/01,08:16:36,01,08,1, 11.9,1,1, 2.287, 10484.708, 443.257, 52876.612 25/04/01,08:16:36,02,08,1, 11.9,1,1, 2.287, 10484.714, 443.259, 52876.576 25/04/01,08:16:36,03,08,1, 11.9,1,1, 2.287, 10484.722, 443.262, 52876.536 25/04/01,08:16:36,04,08,1, 11.9,1,1, 2.287, 10484.717, 443.276, 52876.476 25/04/01,08:16:36,05,08,1, 11.9,1,1, 2.287, 10484.724, 443.274, 52876.532 25/04/01,08:16:36,06,08,1, 11.9,1,1, 2.287, 10484.686, 443.260, 52876.539 25/04/01,08:16:36,07,08,1, 11.9,1,1, 2.287, 10484.677, 443.239, 52876.592 25/04/01,08:16:36,08,08,1, 11.9,1,1, 2.287, 10484.696, 443.241, 52876.469 25/04/01,08:16:36,09,08,1, 11.9,1,1, 2.287, 10484.706, 443.249, 52876.618 25/04/01,08:16:36,10,08,1, 11.9,1,1, 2.287, 10484.675, 443.238, 52876.493 25/04/01,08:16:36,11,08,1, 11.9,1,1, 2.287, 10484.689, 443.227, 52876.502 25/04/01,08:16:36,12,08,1, 11.9,1,1, 2.287, 10484.674, 443.258, 52876.578 25/04/01,08:16:36,13,08,1, 11.9,1,1, 2.287, 10484.692, 443.257, 52876.541 25/04/01,08:16:36,14,08,1, 11.9,1,1, 2.287, 10484.664, 443.265, 52876.539 25/04/01,08:16:36,15,08,1, 11.9,1,1, 2.287, 10484.654, 443.244, 52876.518 25/04/01,08:16:36,16,08,1, 11.9,1,1, 2.287, 10484.659, 443.250, 52876.578 25/04/01,08:16:36,17,08,1, 11.9,1,1, 2.287, 10484.650, 443.267, 52876.587 25/04/01,08:16:36,18,08,1, 11.9,1,1, 2.287, 10484.663, 443.242, 52876.533 25/04/01,08:16:36,19,08,1, 11.9,1,1, 2.287, 10484.652, 443.251, 52876.618 25/04/01,08:16:37,00,08,1, 11.9,1,1, 2.285, 10484.644, 443.251, 52876.618 25/04/01,08:16:37,01,08,1, 11.9,1,1, 2.285, 10484.627, 443.227, 52876.602 25/04/01,08:16:37,02,08,1, 11.9,1,1, 2.285, 10484.624, 443.215, 52876.571 25/04/01,08:16:37,03,08,1, 11.9,1,1, 2.285, 10484.618, 443.229, 52876.524 25/04/01,08:16:37,04,08,1, 11.9,1,1, 2.285, 10484.636, 443.246, 52876.508 25/04/01,08:16:37,05,08,1, 11.9,1,1, 2.285, 10484.610, 443.235, 52876.322 25/04/01,08:16:37,06,08,1, 11.9,1,1, 2.285, 10484.629, 443.245, 52876.752 25/04/01,08:16:37,07,08,1, 11.9,1,1, 2.285, 10484.646, 443.206, 52876.560 25/04/01,08:16:37,08,08,1, 11.9,1,1, 2.285, 10484.618, 443.209, 52876.504 25/04/01,08:16:37,09,08,1, 11.9,1,1, 2.285, 10484.602, 443.211, 52876.539 25/04/01,08:16:37,10,08,1, 11.9,1,1, 2.285, 10484.625, 443.222, 52876.551 25/04/01,08:16:37,11,08,1, 11.9,1,1, 2.285, 10484.590, 443.258, 52876.594 25/04/01,08:16:37,12,08,1, 11.9,1,1, 2.285, 10484.602, 443.233, 52876.582 25/04/01,08:16:37,13,08,1, 11.9,1,1, 2.285, 10484.607, 443.240, 52876.569 25/04/01,08:16:37,14,08,1, 11.9,1,1, 2.285, 10484.579, 443.233, 52876.602 25/04/01,08:16:37,15,08,1, 11.9,1,1, 2.285, 10484.614, 443.216, 52876.561 25/04/01,08:16:37,16,08,1, 11.9,1,1, 2.285, 10484.605, 443.218, 52876.539 25/04/01,08:16:37,17,08,1, 11.9,1,1, 2.285, 10484.597, 443.231, 52876.500 25/04/01,08:16:37,18,08,1, 11.9,1,1, 2.285, 10484.583, 443.204, 52876.564 25/04/01,08:16:37,19,08,1, 11.9,1,1, 2.285, 10484.604, 443.211, 52876.503 25/04/01,08:16:38,00,08,1, 11.9,1,1, 2.283, 10484.602, 443.211, 52876.503 25/04/01,08:16:38,01,08,1, 11.9,1,1, 2.283, 10484.565, 443.244, 52876.718 25/04/01,08:16:38,02,08,1, 11.9,1,1, 2.283, 10484.601, 443.208, 52876.517 25/04/01,08:16:38,03,08,1, 11.9,1,1, 2.283, 10484.556, 443.224, 52876.658 25/04/01,08:16:38,04,08,1, 11.9,1,1, 2.283, 10484.577, 443.198, 52876.513 25/04/01,08:16:38,05,08,1, 11.9,1,1, 2.283, 10484.585, 443.213, 52876.540 25/04/01,08:16:38,06,08,1, 11.9,1,1, 2.283, 10484.566, 443.213, 52876.572 25/04/01,08:16:38,07,08,1, 11.9,1,1, 2.283, 10484.561, 443.202, 52876.649 25/04/01,08:16:38,08,08,1, 11.9,1,1, 2.283, 10484.548, 443.242, 52876.625 25/04/01,08:16:38,09,08,1, 11.9,1,1, 2.283, 10484.553, 443.223, 52876.564 25/04/01,08:16:38,10,08,1, 11.9,1,1, 2.283, 10484.572, 443.227, 52876.566 25/04/01,08:16:38,11,08,1, 11.9,1,1, 2.283, 10484.520, 443.226, 52876.569 25/04/01,08:16:38,12,08,1, 11.9,1,1, 2.283, 10484.546, 443.205, 52876.587 25/04/01,08:16:38,13,08,1, 11.9,1,1, 2.283, 10484.510, 443.229, 52876.639 25/04/01,08:16:38,14,08,1, 11.9,1,1, 2.283, 10484.546, 443.211, 52876.626 25/04/01,08:16:38,15,08,1, 11.9,1,1, 2.283, 10484.561, 443.233, 52876.678 25/04/01,08:16:38,16,08,1, 11.9,1,1, 2.283, 10484.524, 443.217, 52876.633 25/04/01,08:16:38,17,08,1, 11.9,1,1, 2.283, 10484.517, 443.230, 52876.628 25/04/01,08:16:38,18,08,1, 11.9,1,1, 2.283, 10484.535, 443.210, 52876.646 25/04/01,08:16:38,19,08,1, 11.9,1,1, 2.283, 10484.514, 443.220, 52876.595 25/04/01,08:16:39,00,08,1, 11.9,1,1, 2.287, 10484.511, 443.220, 52876.595 25/04/01,08:16:39,01,08,1, 11.9,1,1, 2.287, 10484.504, 443.232, 52876.696 25/04/01,08:16:39,02,08,1, 11.9,1,1, 2.287, 10484.520, 443.213, 52876.642 25/04/01,08:16:39,03,08,1, 11.9,1,1, 2.287, 10484.511, 443.217, 52876.635 25/04/01,08:16:39,04,08,1, 11.9,1,1, 2.287, 10484.530, 443.240, 52876.659 25/04/01,08:16:39,05,08,1, 11.9,1,1, 2.287, 10484.506, 443.234, 52876.673 25/04/01,08:16:39,06,08,1, 11.9,1,1, 2.287, 10484.488, 443.237, 52876.636 25/04/01,08:16:39,07,08,1, 11.9,1,1, 2.287, 10484.507, 443.254, 52876.633 25/04/01,08:16:39,08,08,1, 11.9,1,1, 2.287, 10484.510, 443.239, 52876.646 25/04/01,08:16:39,09,08,1, 11.9,1,1, 2.287, 10484.496, 443.217, 52876.563 25/04/01,08:16:39,10,08,1, 11.9,1,1, 2.287, 10484.484, 443.234, 52876.657 25/04/01,08:16:39,11,08,1, 11.9,1,1, 2.287, 10484.461, 443.238, 52876.658 25/04/01,08:16:39,12,08,1, 11.9,1,1, 2.287, 10484.481, 443.216, 52876.587 25/04/01,08:16:39,13,08,1, 11.9,1,1, 2.287, 10484.476, 443.236, 52876.608 25/04/01,08:16:39,14,08,1, 11.9,1,1, 2.287, 10484.455, 443.217, 52876.660 25/04/01,08:16:39,15,08,1, 11.9,1,1, 2.287, 10484.467, 443.232, 52876.619 25/04/01,08:16:39,16,08,1, 11.9,1,1, 2.287, 10484.464, 443.217, 52876.606 25/04/01,08:16:39,17,08,1, 11.9,1,1, 2.287, 10484.467, 443.247, 52876.687 25/04/01,08:16:39,18,08,1, 11.9,1,1, 2.287, 10484.455, 443.205, 52876.632 25/04/01,08:16:39,19,08,1, 11.9,1,1, 2.287, 10484.454, 443.208, 52876.609 25/04/01,08:16:40,00,08,1, 11.9,1,1, 2.290, 10484.452, 443.208, 52876.609 25/04/01,08:16:40,01,08,1, 11.9,1,1, 2.290, 10484.438, 443.202, 52876.599 25/04/01,08:16:40,02,08,1, 11.9,1,1, 2.290, 10484.449, 443.195, 52876.618 25/04/01,08:16:40,03,08,1, 11.9,1,1, 2.290, 10484.430, 443.180, 52876.608 25/04/01,08:16:40,04,08,1, 11.9,1,1, 2.290, 10484.420, 443.190, 52876.574 25/04/01,08:16:40,05,08,1, 11.9,1,1, 2.290, 10484.460, 443.185, 52876.658 25/04/01,08:16:40,06,08,1, 11.9,1,1, 2.290, 10484.436, 443.200, 52876.600 25/04/01,08:16:40,07,08,1, 11.9,1,1, 2.290, 10484.422, 443.205, 52876.684 25/04/01,08:16:40,08,08,1, 11.9,1,1, 2.290, 10484.441, 443.185, 52876.618 25/04/01,08:16:40,09,08,1, 11.9,1,1, 2.290, 10484.405, 443.209, 52876.685 25/04/01,08:16:40,10,08,1, 11.9,1,1, 2.290, 10484.417, 443.207, 52876.662 25/04/01,08:16:40,11,08,1, 11.9,1,1, 2.290, 10484.422, 443.223, 52876.652 25/04/01,08:16:40,12,08,1, 11.9,1,1, 2.290, 10484.423, 443.210, 52876.590 25/04/01,08:16:40,13,08,1, 11.9,1,1, 2.290, 10484.426, 443.215, 52876.589 25/04/01,08:16:40,14,08,1, 11.9,1,1, 2.290, 10484.409, 443.228, 52876.607 25/04/01,08:16:40,15,08,1, 11.9,1,1, 2.290, 10484.418, 443.217, 52876.696 25/04/01,08:16:40,16,08,1, 11.9,1,1, 2.290, 10484.376, 443.202, 52876.675 25/04/01,08:16:40,17,08,1, 11.9,1,1, 2.290, 10484.399, 443.225, 52876.837 25/04/01,08:16:40,18,08,1, 11.9,1,1, 2.290, 10484.380, 443.190, 52876.514 25/04/01,08:16:40,19,08,1, 11.9,1,1, 2.290, 10484.331, 443.242, 52876.686 25/04/01,08:16:41,00,08,1, 11.9,1,1, 2.288, 10484.327, 443.242, 52876.686 25/04/01,08:16:41,01,08,1, 11.9,1,1, 2.288, 10484.413, 443.231, 52876.563 25/04/01,08:16:41,02,08,1, 11.9,1,1, 2.288, 10484.375, 443.237, 52876.609 25/04/01,08:16:41,03,08,1, 11.9,1,1, 2.288, 10484.383, 443.222, 52876.620 25/04/01,08:16:41,04,08,1, 11.9,1,1, 2.288, 10484.378, 443.252, 52876.623 25/04/01,08:16:41,05,08,1, 11.9,1,1, 2.288, 10484.391, 443.242, 52876.624 25/04/01,08:16:41,06,08,1, 11.9,1,1, 2.288, 10484.380, 443.210, 52876.604 25/04/01,08:16:41,07,08,1, 11.9,1,1, 2.288, 10484.375, 443.228, 52876.647 25/04/01,08:16:41,08,08,1, 11.9,1,1, 2.288, 10484.359, 443.242, 52876.641 25/04/01,08:16:41,09,08,1, 11.9,1,1, 2.288, 10484.345, 443.231, 52876.681 25/04/01,08:16:41,10,08,1, 11.9,1,1, 2.288, 10484.356, 443.221, 52876.671 25/04/01,08:16:41,11,08,1, 11.9,1,1, 2.288, 10484.368, 443.226, 52876.614 25/04/01,08:16:41,12,08,1, 11.9,1,1, 2.288, 10484.342, 443.217, 52876.670 25/04/01,08:16:41,13,08,1, 11.9,1,1, 2.288, 10484.332, 443.238, 52876.654 25/04/01,08:16:41,14,08,1, 11.9,1,1, 2.288, 10484.355, 443.239, 52876.708 25/04/01,08:16:41,15,08,1, 11.9,1,1, 2.288, 10484.343, 443.243, 52876.637 25/04/01,08:16:41,16,08,1, 11.9,1,1, 2.288, 10484.326, 443.237, 52876.619 25/04/01,08:16:41,17,08,1, 11.9,1,1, 2.288, 10484.332, 443.246, 52876.713 25/04/01,08:16:41,18,08,1, 11.9,1,1, 2.288, 10484.327, 443.257, 52876.639 25/04/01,08:16:41,19,08,1, 11.9,1,1, 2.288, 10484.333, 443.222, 52876.452 25/04/01,08:16:42,00,08,1, 11.9,1,1, 2.284, 10484.327, 443.222, 52876.452 25/04/01,08:16:42,01,08,1, 11.9,1,1, 2.284, 10484.312, 443.243, 52876.698 25/04/01,08:16:42,02,08,1, 11.9,1,1, 2.284, 10484.327, 443.237, 52876.677 25/04/01,08:16:42,03,08,1, 11.9,1,1, 2.284, 10484.328, 443.238, 52876.608 25/04/01,08:16:42,04,08,1, 11.9,1,1, 2.284, 10484.273, 443.238, 52876.659 25/04/01,08:16:42,05,08,1, 11.9,1,1, 2.284, 10484.306, 443.256, 52876.633 25/04/01,08:16:42,06,08,1, 11.9,1,1, 2.284, 10484.290, 443.253, 52876.692 25/04/01,08:16:42,07,08,1, 11.9,1,1, 2.284, 10484.296, 443.256, 52876.644 25/04/01,08:16:42,08,08,1, 11.9,1,1, 2.284, 10484.301, 443.249, 52876.668 25/04/01,08:16:42,09,08,1, 11.9,1,1, 2.284, 10484.296, 443.249, 52876.687 25/04/01,08:16:42,10,08,1, 11.9,1,1, 2.284, 10484.270, 443.270, 52876.697 25/04/01,08:16:42,11,08,1, 11.9,1,1, 2.284, 10484.289, 443.247, 52876.650 25/04/01,08:16:42,12,08,1, 11.9,1,1, 2.284, 10484.289, 443.239, 52876.665 25/04/01,08:16:42,13,08,1, 11.9,1,1, 2.284, 10484.260, 443.236, 52876.630 25/04/01,08:16:42,14,08,1, 11.9,1,1, 2.284, 10484.260, 443.253, 52876.610 25/04/01,08:16:42,15,08,1, 11.9,1,1, 2.284, 10484.268, 443.244, 52876.688 25/04/01,08:16:42,16,08,1, 11.9,1,1, 2.284, 10484.263, 443.236, 52876.603 25/04/01,08:16:42,17,08,1, 11.9,1,1, 2.284, 10484.260, 443.249, 52876.659 25/04/01,08:16:42,18,08,1, 11.9,1,1, 2.284, 10484.275, 443.254, 52876.664 25/04/01,08:16:42,19,08,1, 11.9,1,1, 2.284, 10484.263, 443.255, 52876.651 25/04/01,08:16:43,00,08,1, 11.9,1,1, 2.288, 10484.260, 443.255, 52876.651 25/04/01,08:16:43,01,08,1, 11.9,1,1, 2.288, 10484.267, 443.242, 52876.677 25/04/01,08:16:43,02,08,1, 11.9,1,1, 2.288, 10484.245, 443.232, 52876.671 25/04/01,08:16:43,03,08,1, 11.9,1,1, 2.288, 10484.256, 443.244, 52876.632 25/04/01,08:16:43,04,08,1, 11.9,1,1, 2.288, 10484.260, 443.235, 52876.609 25/04/01,08:16:43,05,08,1, 11.9,1,1, 2.288, 10484.235, 443.233, 52876.637 25/04/01,08:16:43,06,08,1, 11.9,1,1, 2.288, 10484.248, 443.246, 52876.696 25/04/01,08:16:43,07,08,1, 11.9,1,1, 2.288, 10484.236, 443.242, 52876.684 25/04/01,08:16:43,08,08,1, 11.9,1,1, 2.288, 10484.247, 443.250, 52876.639 25/04/01,08:16:43,09,08,1, 11.9,1,1, 2.288, 10484.204, 443.272, 52876.910 25/04/01,08:16:43,10,08,1, 11.9,1,1, 2.288, 10484.275, 443.278, 52876.687 25/04/01,08:16:43,11,08,1, 11.9,1,1, 2.288, 10484.240, 443.254, 52876.658 25/04/01,08:16:43,12,08,1, 11.9,1,1, 2.288, 10484.258, 443.259, 52876.688 25/04/01,08:16:43,13,08,1, 11.9,1,1, 2.288, 10484.236, 443.271, 52876.724 25/04/01,08:16:43,14,08,1, 11.9,1,1, 2.288, 10484.236, 443.255, 52876.644 25/04/01,08:16:43,15,08,1, 11.9,1,1, 2.288, 10484.226, 443.213, 52876.631 25/04/01,08:16:43,16,08,1, 11.9,1,1, 2.288, 10484.194, 443.240, 52876.706 25/04/01,08:16:43,17,08,1, 11.9,1,1, 2.288, 10484.223, 443.245, 52876.675 25/04/01,08:16:43,18,08,1, 11.9,1,1, 2.288, 10484.207, 443.272, 52876.650 25/04/01,08:16:43,19,08,1, 11.9,1,1, 2.288, 10484.188, 443.257, 52876.710 25/04/01,08:16:44,00,08,1, 11.8,1,1, 2.286, 10484.185, 443.257, 52876.710 25/04/01,08:16:44,01,08,1, 11.8,1,1, 2.286, 10484.206, 443.258, 52876.657 25/04/01,08:16:44,02,08,1, 11.8,1,1, 2.286, 10484.193, 443.240, 52876.718 25/04/01,08:16:44,03,08,1, 11.8,1,1, 2.286, 10484.191, 443.245, 52876.666 25/04/01,08:16:44,04,08,1, 11.8,1,1, 2.286, 10484.204, 443.273, 52876.684 25/04/01,08:16:44,05,08,1, 11.8,1,1, 2.286, 10484.201, 443.279, 52876.677 25/04/01,08:16:44,06,08,1, 11.8,1,1, 2.286, 10484.178, 443.264, 52876.663 25/04/01,08:16:44,07,08,1, 11.8,1,1, 2.286, 10484.211, 443.258, 52876.662 25/04/01,08:16:44,08,08,1, 11.8,1,1, 2.286, 10484.172, 443.261, 52876.674 25/04/01,08:16:44,09,08,1, 11.8,1,1, 2.286, 10484.164, 443.260, 52876.638 25/04/01,08:16:44,10,08,1, 11.8,1,1, 2.286, 10484.154, 443.256, 52876.682 25/04/01,08:16:44,11,08,1, 11.8,1,1, 2.286, 10484.178, 443.259, 52876.754 25/04/01,08:16:44,12,08,1, 11.8,1,1, 2.286, 10484.175, 443.254, 52876.670 25/04/01,08:16:44,13,08,1, 11.8,1,1, 2.286, 10484.184, 443.271, 52876.701 25/04/01,08:16:44,14,08,1, 11.8,1,1, 2.286, 10484.170, 443.266, 52876.751 25/04/01,08:16:44,15,08,1, 11.8,1,1, 2.286, 10484.179, 443.277, 52876.688 25/04/01,08:16:44,16,08,1, 11.8,1,1, 2.286, 10484.166, 443.281, 52876.698 25/04/01,08:16:44,17,08,1, 11.8,1,1, 2.286, 10484.156, 443.291, 52876.714 25/04/01,08:16:44,18,08,1, 11.8,1,1, 2.286, 10484.190, 443.280, 52876.711 25/04/01,08:16:44,19,08,1, 11.8,1,1, 2.286, 10484.142, 443.278, 52876.737 25/04/01,08:16:45,00,08,1, 11.9,1,1, 2.290, 10484.135, 443.278, 52876.737 25/04/01,08:16:45,01,08,1, 11.9,1,1, 2.290, 10484.159, 443.265, 52876.726 25/04/01,08:16:45,02,08,1, 11.9,1,1, 2.290, 10484.165, 443.262, 52876.674 25/04/01,08:16:45,03,08,1, 11.9,1,1, 2.290, 10484.153, 443.257, 52876.745 25/04/01,08:16:45,04,08,1, 11.9,1,1, 2.290, 10484.141, 443.261, 52876.767 25/04/01,08:16:45,05,08,1, 11.9,1,1, 2.290, 10484.144, 443.272, 52876.705 25/04/01,08:16:45,06,08,1, 11.9,1,1, 2.290, 10484.155, 443.271, 52876.737 25/04/01,08:16:45,07,08,1, 11.9,1,1, 2.290, 10484.142, 443.247, 52876.715 25/04/01,08:16:45,08,08,1, 11.9,1,1, 2.290, 10484.125, 443.266, 52876.730 25/04/01,08:16:45,09,08,1, 11.9,1,1, 2.290, 10484.136, 443.274, 52876.702 25/04/01,08:16:45,10,08,1, 11.9,1,1, 2.290, 10484.141, 443.290, 52876.765 25/04/01,08:16:45,11,08,1, 11.9,1,1, 2.290, 10484.131, 443.270, 52876.642 25/04/01,08:16:45,12,08,1, 11.9,1,1, 2.290, 10484.136, 443.270, 52876.764 25/04/01,08:16:45,13,08,1, 11.9,1,1, 2.290, 10484.121, 443.267, 52876.734 25/04/01,08:16:45,14,08,1, 11.9,1,1, 2.290, 10484.128, 443.260, 52876.655 25/04/01,08:16:45,15,08,1, 11.9,1,1, 2.290, 10484.154, 443.278, 52876.751 25/04/01,08:16:45,16,08,1, 11.9,1,1, 2.290, 10484.145, 443.264, 52876.676 25/04/01,08:16:45,17,08,1, 11.9,1,1, 2.290, 10484.138, 443.290, 52876.746 25/04/01,08:16:45,18,08,1, 11.9,1,1, 2.290, 10484.149, 443.277, 52876.721 25/04/01,08:16:45,19,08,1, 11.9,1,1, 2.290, 10484.132, 443.253, 52876.678 25/04/01,08:16:46,00,08,1, 11.9,1,1, 2.289, 10484.127, 443.253, 52876.678 25/04/01,08:16:46,01,08,1, 11.9,1,1, 2.289, 10484.130, 443.277, 52876.752 25/04/01,08:16:46,02,08,1, 11.9,1,1, 2.289, 10484.145, 443.297, 52876.727 25/04/01,08:16:46,03,08,1, 11.9,1,1, 2.289, 10484.097, 443.276, 52876.679 25/04/01,08:16:46,04,08,1, 11.9,1,1, 2.289, 10484.146, 443.287, 52876.689 25/04/01,08:16:46,05,08,1, 11.9,1,1, 2.289, 10484.118, 443.270, 52876.676 25/04/01,08:16:46,06,08,1, 11.9,1,1, 2.289, 10484.117, 443.296, 52876.770 25/04/01,08:16:46,07,08,1, 11.9,1,1, 2.289, 10484.123, 443.293, 52876.744 25/04/01,08:16:46,08,08,1, 11.9,1,1, 2.289, 10484.106, 443.288, 52876.747 25/04/01,08:16:46,09,08,1, 11.9,1,1, 2.289, 10484.131, 443.287, 52876.704 25/04/01,08:16:46,10,08,1, 11.9,1,1, 2.289, 10484.111, 443.293, 52876.747 25/04/01,08:16:46,11,08,1, 11.9,1,1, 2.289, 10484.114, 443.299, 52876.765 25/04/01,08:16:46,12,08,1, 11.9,1,1, 2.289, 10484.089, 443.333, 52876.774 25/04/01,08:16:46,13,08,1, 11.9,1,1, 2.289, 10484.089, 443.321, 52876.786 25/04/01,08:16:46,14,08,1, 11.9,1,1, 2.289, 10484.096, 443.288, 52876.748 25/04/01,08:16:46,15,08,1, 11.9,1,1, 2.289, 10484.105, 443.316, 52876.766 25/04/01,08:16:46,16,08,1, 11.9,1,1, 2.289, 10484.121, 443.315, 52876.757 25/04/01,08:16:46,17,08,1, 11.9,1,1, 2.289, 10484.121, 443.328, 52876.823 25/04/01,08:16:46,18,08,1, 11.9,1,1, 2.289, 10484.089, 443.286, 52876.762 25/04/01,08:16:46,19,08,1, 11.9,1,1, 2.289, 10484.097, 443.333, 52876.790 25/04/01,08:16:47,00,08,1, 11.9,1,1, 2.287, 10484.093, 443.333, 52876.790 25/04/01,08:16:47,01,08,1, 11.9,1,1, 2.287, 10484.120, 443.323, 52876.735 25/04/01,08:16:47,02,08,1, 11.9,1,1, 2.287, 10484.084, 443.309, 52876.743 25/04/01,08:16:47,03,08,1, 11.9,1,1, 2.287, 10484.098, 443.320, 52876.748 25/04/01,08:16:47,04,08,1, 11.9,1,1, 2.287, 10484.109, 443.292, 52876.722 25/04/01,08:16:47,05,08,1, 11.9,1,1, 2.287, 10484.091, 443.321, 52876.742 25/04/01,08:16:47,06,08,1, 11.9,1,1, 2.287, 10484.110, 443.310, 52876.769 25/04/01,08:16:47,07,08,1, 11.9,1,1, 2.287, 10484.099, 443.327, 52876.767 25/04/01,08:16:47,08,08,1, 11.9,1,1, 2.287, 10484.089, 443.301, 52876.745 25/04/01,08:16:47,09,08,1, 11.9,1,1, 2.287, 10484.087, 443.299, 52876.786 25/04/01,08:16:47,10,08,1, 11.9,1,1, 2.287, 10484.087, 443.317, 52876.760 25/04/01,08:16:47,11,08,1, 11.9,1,1, 2.287, 10484.106, 443.305, 52876.784 25/04/01,08:16:47,12,08,1, 11.9,1,1, 2.287, 10484.113, 443.329, 52876.758 25/04/01,08:16:47,13,08,1, 11.9,1,1, 2.287, 10484.078, 443.326, 52876.782 25/04/01,08:16:47,14,08,1, 11.9,1,1, 2.287, 10484.089, 443.285, 52876.804 25/04/01,08:16:47,15,08,1, 11.9,1,1, 2.287, 10484.076, 443.323, 52876.751 25/04/01,08:16:47,16,08,1, 11.9,1,1, 2.287, 10484.089, 443.326, 52876.770 25/04/01,08:16:47,17,08,1, 11.9,1,1, 2.287, 10484.081, 443.316, 52876.743 25/04/01,08:16:47,18,08,1, 11.9,1,1, 2.287, 10484.040, 443.328, 52876.758 25/04/01,08:16:47,19,08,1, 11.9,1,1, 2.287, 10484.061, 443.343, 52876.796 25/04/01,08:16:48,00,08,1, 11.9,1,1, 2.287, 10484.060, 443.343, 52876.796 25/04/01,08:16:48,01,08,1, 11.9,1,1, 2.287, 10484.091, 443.338, 52876.629 25/04/01,08:16:48,02,08,1, 11.9,1,1, 2.287, 10484.074, 443.335, 52876.880 25/04/01,08:16:48,03,08,1, 11.9,1,1, 2.287, 10484.092, 443.349, 52876.841 25/04/01,08:16:48,04,08,1, 11.9,1,1, 2.287, 10484.106, 443.358, 52876.844 25/04/01,08:16:48,05,08,1, 11.9,1,1, 2.287, 10484.074, 443.325, 52876.799 25/04/01,08:16:48,06,08,1, 11.9,1,1, 2.287, 10484.064, 443.335, 52876.783 25/04/01,08:16:48,07,08,1, 11.9,1,1, 2.287, 10484.075, 443.309, 52876.761 25/04/01,08:16:48,08,08,1, 11.9,1,1, 2.287, 10484.072, 443.338, 52876.790 25/04/01,08:16:48,09,08,1, 11.9,1,1, 2.287, 10484.091, 443.327, 52876.762 25/04/01,08:16:48,10,08,1, 11.9,1,1, 2.287, 10484.042, 443.312, 52876.752 25/04/01,08:16:48,11,08,1, 11.9,1,1, 2.287, 10484.081, 443.348, 52876.781 25/04/01,08:16:48,12,08,1, 11.9,1,1, 2.287, 10484.109, 443.367, 52876.822 25/04/01,08:16:48,13,08,1, 11.9,1,1, 2.287, 10484.077, 443.335, 52876.789 25/04/01,08:16:48,14,08,1, 11.9,1,1, 2.287, 10484.079, 443.363, 52876.814 25/04/01,08:16:48,15,08,1, 11.9,1,1, 2.287, 10484.031, 443.335, 52876.796 25/04/01,08:16:48,16,08,1, 11.9,1,1, 2.287, 10484.061, 443.349, 52876.787 25/04/01,08:16:48,17,08,1, 11.9,1,1, 2.287, 10484.052, 443.323, 52876.774 25/04/01,08:16:48,18,08,1, 11.9,1,1, 2.287, 10484.052, 443.342, 52876.778 25/04/01,08:16:48,19,08,1, 11.9,1,1, 2.287, 10484.061, 443.366, 52876.789 25/04/01,08:16:49,00,08,1, 12.0,1,1, 2.290, 10484.060, 443.366, 52876.789 25/04/01,08:16:49,01,08,1, 12.0,1,1, 2.290, 10484.046, 443.346, 52876.781 25/04/01,08:16:49,02,08,1, 12.0,1,1, 2.290, 10484.065, 443.345, 52876.796 25/04/01,08:16:49,03,08,1, 12.0,1,1, 2.290, 10484.044, 443.360, 52876.783 25/04/01,08:16:49,04,08,1, 12.0,1,1, 2.290, 10484.072, 443.357, 52876.793 25/04/01,08:16:49,05,08,1, 12.0,1,1, 2.290, 10484.046, 443.340, 52876.774 25/04/01,08:16:49,06,08,1, 12.0,1,1, 2.290, 10484.046, 443.359, 52876.786 25/04/01,08:16:49,07,08,1, 12.0,1,1, 2.290, 10484.042, 443.375, 52876.793 25/04/01,08:16:49,08,08,1, 12.0,1,1, 2.290, 10484.052, 443.352, 52876.813 25/04/01,08:16:49,09,08,1, 12.0,1,1, 2.290, 10484.046, 443.356, 52876.805 25/04/01,08:16:49,10,08,1, 12.0,1,1, 2.290, 10484.055, 443.362, 52876.808 25/04/01,08:16:49,11,08,1, 12.0,1,1, 2.290, 10484.022, 443.341, 52876.790 25/04/01,08:16:49,12,08,1, 12.0,1,1, 2.290, 10484.045, 443.344, 52876.822 25/04/01,08:16:49,13,08,1, 12.0,1,1, 2.290, 10484.049, 443.343, 52876.785 25/04/01,08:16:49,14,08,1, 12.0,1,1, 2.290, 10484.036, 443.366, 52876.863 25/04/01,08:16:49,15,08,1, 12.0,1,1, 2.290, 10484.031, 443.391, 52876.857 25/04/01,08:16:49,16,08,1, 12.0,1,1, 2.290, 10484.075, 443.352, 52876.692 25/04/01,08:16:49,17,08,1, 12.0,1,1, 2.290, 10484.069, 443.363, 52876.755 25/04/01,08:16:49,18,08,1, 12.0,1,1, 2.290, 10484.047, 443.361, 52876.825 25/04/01,08:16:49,19,08,1, 12.0,1,1, 2.290, 10484.059, 443.341, 52876.743 25/04/01,08:16:50,00,08,1, 12.0,1,1, 2.289, 10484.052, 443.341, 52876.743 25/04/01,08:16:50,01,08,1, 12.0,1,1, 2.289, 10484.070, 443.354, 52876.754 25/04/01,08:16:50,02,08,1, 12.0,1,1, 2.289, 10484.036, 443.349, 52876.817 25/04/01,08:16:50,03,08,1, 12.0,1,1, 2.289, 10484.035, 443.340, 52876.752 25/04/01,08:16:50,04,08,1, 12.0,1,1, 2.289, 10484.023, 443.372, 52876.812 25/04/01,08:16:50,05,08,1, 12.0,1,1, 2.289, 10484.054, 443.353, 52876.752 25/04/01,08:16:50,06,08,1, 12.0,1,1, 2.289, 10484.050, 443.360, 52876.801 25/04/01,08:16:50,07,08,1, 12.0,1,1, 2.289, 10484.006, 443.370, 52876.800 25/04/01,08:16:50,08,08,1, 12.0,1,1, 2.289, 10484.044, 443.378, 52876.807 25/04/01,08:16:50,09,08,1, 12.0,1,1, 2.289, 10484.027, 443.370, 52876.797 25/04/01,08:16:50,10,08,1, 12.0,1,1, 2.289, 10484.025, 443.367, 52876.841 25/04/01,08:16:50,11,08,1, 12.0,1,1, 2.289, 10484.039, 443.344, 52876.764 25/04/01,08:16:50,12,08,1, 12.0,1,1, 2.289, 10484.032, 443.357, 52876.782 25/04/01,08:16:50,13,08,1, 12.0,1,1, 2.289, 10484.032, 443.358, 52876.755 25/04/01,08:16:50,14,08,1, 12.0,1,1, 2.289, 10484.041, 443.366, 52876.758 25/04/01,08:16:50,15,08,1, 12.0,1,1, 2.289, 10484.018, 443.372, 52876.871 25/04/01,08:16:50,16,08,1, 12.0,1,1, 2.289, 10484.016, 443.355, 52876.732 25/04/01,08:16:50,17,08,1, 12.0,1,1, 2.289, 10484.011, 443.360, 52876.796 25/04/01,08:16:50,18,08,1, 12.0,1,1, 2.289, 10484.058, 443.371, 52876.777 25/04/01,08:16:50,19,08,1, 12.0,1,1, 2.289, 10484.043, 443.377, 52876.778 25/04/01,08:16:51,00,08,1, 11.9,1,1, 2.292, 10484.035, 443.377, 52876.778 25/04/01,08:16:51,01,08,1, 11.9,1,1, 2.292, 10484.015, 443.366, 52876.807 25/04/01,08:16:51,02,08,1, 11.9,1,1, 2.292, 10484.043, 443.376, 52876.835 25/04/01,08:16:51,03,08,1, 11.9,1,1, 2.292, 10484.029, 443.346, 52876.831 25/04/01,08:16:51,04,08,1, 11.9,1,1, 2.292, 10484.030, 443.369, 52876.803 25/04/01,08:16:51,05,08,1, 11.9,1,1, 2.292, 10484.021, 443.347, 52876.787 25/04/01,08:16:51,06,08,1, 11.9,1,1, 2.292, 10484.029, 443.343, 52876.808 25/04/01,08:16:51,07,08,1, 11.9,1,1, 2.292, 10484.024, 443.366, 52876.795 25/04/01,08:16:51,08,08,1, 11.9,1,1, 2.292, 10484.014, 443.375, 52876.849 25/04/01,08:16:51,09,08,1, 11.9,1,1, 2.292, 10484.022, 443.395, 52876.881 25/04/01,08:16:51,10,08,1, 11.9,1,1, 2.292, 10484.022, 443.372, 52876.874 25/04/01,08:16:51,11,08,1, 11.9,1,1, 2.292, 10484.021, 443.355, 52876.788 25/04/01,08:16:51,12,08,1, 11.9,1,1, 2.292, 10484.003, 443.332, 52876.815 25/04/01,08:16:51,13,08,1, 11.9,1,1, 2.292, 10484.021, 443.360, 52876.770 25/04/01,08:16:51,14,08,1, 11.9,1,1, 2.292, 10484.009, 443.353, 52876.785 25/04/01,08:16:51,15,08,1, 11.9,1,1, 2.292, 10483.994, 443.340, 52876.799 25/04/01,08:16:51,16,08,1, 11.9,1,1, 2.292, 10484.022, 443.339, 52876.837 25/04/01,08:16:51,17,08,1, 11.9,1,1, 2.292, 10484.007, 443.325, 52876.784 25/04/01,08:16:51,18,08,1, 11.9,1,1, 2.292, 10484.020, 443.324, 52876.765 25/04/01,08:16:51,19,08,1, 11.9,1,1, 2.292, 10484.005, 443.357, 52876.877 25/04/01,08:16:52,00,08,1, 11.9,1,1, 2.291, 10484.002, 443.357, 52876.877 25/04/01,08:16:52,01,08,1, 11.9,1,1, 2.291, 10484.013, 443.344, 52876.830 25/04/01,08:16:52,02,08,1, 11.9,1,1, 2.291, 10483.987, 443.335, 52876.872 25/04/01,08:16:52,03,08,1, 11.9,1,1, 2.291, 10484.010, 443.350, 52876.837 25/04/01,08:16:52,04,08,1, 11.9,1,1, 2.291, 10484.016, 443.330, 52876.829 25/04/01,08:16:52,05,08,1, 11.9,1,1, 2.291, 10484.006, 443.341, 52876.826 25/04/01,08:16:52,06,08,1, 11.9,1,1, 2.291, 10483.975, 443.336, 52876.867 25/04/01,08:16:52,07,08,1, 11.9,1,1, 2.291, 10484.005, 443.318, 52876.829 25/04/01,08:16:52,08,08,1, 11.9,1,1, 2.291, 10483.987, 443.311, 52876.797 25/04/01,08:16:52,09,08,1, 11.9,1,1, 2.291, 10483.961, 443.310, 52876.939 25/04/01,08:16:52,10,08,1, 11.9,1,1, 2.291, 10484.023, 443.301, 52876.784 25/04/01,08:16:52,11,08,1, 11.9,1,1, 2.291, 10483.967, 443.322, 52876.890 25/04/01,08:16:52,12,08,1, 11.9,1,1, 2.291, 10483.997, 443.311, 52876.792 25/04/01,08:16:52,13,08,1, 11.9,1,1, 2.291, 10483.985, 443.318, 52876.789 25/04/01,08:16:52,14,08,1, 11.9,1,1, 2.291, 10483.991, 443.303, 52876.770 25/04/01,08:16:52,15,08,1, 11.9,1,1, 2.291, 10483.971, 443.304, 52876.787 25/04/01,08:16:52,16,08,1, 11.9,1,1, 2.291, 10483.980, 443.282, 52876.761 25/04/01,08:16:52,17,08,1, 11.9,1,1, 2.291, 10483.992, 443.294, 52876.876 25/04/01,08:16:52,18,08,1, 11.9,1,1, 2.291, 10483.981, 443.304, 52876.809 25/04/01,08:16:52,19,08,1, 11.9,1,1, 2.291, 10483.959, 443.278, 52876.531 25/04/01,08:16:53,00,09,1, 11.9,1,1, 2.290, 10483.952, 443.278, 52876.531 25/04/01,08:16:53,01,09,1, 11.9,1,1, 2.290, 10483.994, 443.309, 52876.932 25/04/01,08:16:53,02,09,1, 11.9,1,1, 2.290, 10483.966, 443.298, 52876.895 25/04/01,08:16:53,03,09,1, 11.9,1,1, 2.290, 10483.970, 443.290, 52876.863 25/04/01,08:16:53,04,09,1, 11.9,1,1, 2.290, 10483.965, 443.306, 52876.778 25/04/01,08:16:53,05,09,1, 11.9,1,1, 2.290, 10483.944, 443.262, 52876.832 25/04/01,08:16:53,06,09,1, 11.9,1,1, 2.290, 10483.963, 443.284, 52876.863 25/04/01,08:16:53,07,09,1, 11.9,1,1, 2.290, 10483.980, 443.287, 52876.831 25/04/01,08:16:53,08,09,1, 11.9,1,1, 2.290, 10483.975, 443.262, 52876.765 25/04/01,08:16:53,09,09,1, 11.9,1,1, 2.290, 10483.974, 443.290, 52876.869 25/04/01,08:16:53,10,09,1, 11.9,1,1, 2.290, 10483.946, 443.296, 52876.809 25/04/01,08:16:53,11,09,1, 11.9,1,1, 2.290, 10483.962, 443.275, 52876.750 25/04/01,08:16:53,12,09,1, 11.9,1,1, 2.290, 10483.979, 443.270, 52876.825 25/04/01,08:16:53,13,09,1, 11.9,1,1, 2.290, 10483.961, 443.290, 52876.843 25/04/01,08:16:53,14,09,1, 11.9,1,1, 2.290, 10483.958, 443.231, 52876.770 25/04/01,08:16:53,15,09,1, 11.9,1,1, 2.290, 10483.937, 443.259, 52876.804 25/04/01,08:16:53,16,09,1, 11.9,1,1, 2.290, 10483.959, 443.267, 52876.818 25/04/01,08:16:53,17,09,1, 11.9,1,1, 2.290, 10483.959, 443.228, 52876.753 25/04/01,08:16:53,18,09,1, 11.9,1,1, 2.290, 10483.948, 443.229, 52876.766 25/04/01,08:16:53,19,09,1, 11.9,1,1, 2.290, 10483.936, 443.265, 52876.748 25/04/01,08:16:54,00,09,1, 12.0,1,1, 2.290, 10483.935, 443.265, 52876.748 25/04/01,08:16:54,01,09,1, 12.0,1,1, 2.290, 10483.938, 443.247, 52876.802 25/04/01,08:16:54,02,09,1, 12.0,1,1, 2.290, 10483.968, 443.260, 52876.819 25/04/01,08:16:54,03,09,1, 12.0,1,1, 2.290, 10483.929, 443.253, 52876.815 25/04/01,08:16:54,04,09,1, 12.0,1,1, 2.290, 10483.958, 443.247, 52876.794 25/04/01,08:16:54,05,09,1, 12.0,1,1, 2.290, 10483.951, 443.219, 52876.782 25/04/01,08:16:54,06,09,1, 12.0,1,1, 2.290, 10483.948, 443.207, 52876.727 25/04/01,08:16:54,07,09,1, 12.0,1,1, 2.290, 10483.962, 443.218, 52876.775 25/04/01,08:16:54,08,09,1, 12.0,1,1, 2.290, 10483.943, 443.202, 52876.796 25/04/01,08:16:54,09,09,1, 12.0,1,1, 2.290, 10483.939, 443.202, 52876.818 25/04/01,08:16:54,10,09,1, 12.0,1,1, 2.290, 10483.926, 443.205, 52876.754 25/04/01,08:16:54,11,09,1, 12.0,1,1, 2.290, 10483.943, 443.221, 52876.841 25/04/01,08:16:54,12,09,1, 12.0,1,1, 2.290, 10483.953, 443.209, 52876.847 25/04/01,08:16:54,13,09,1, 12.0,1,1, 2.290, 10483.937, 443.226, 52876.852 25/04/01,08:16:54,14,09,1, 12.0,1,1, 2.290, 10483.935, 443.221, 52876.846 25/04/01,08:16:54,15,09,1, 12.0,1,1, 2.290, 10483.933, 443.214, 52876.742 25/04/01,08:16:54,16,09,1, 12.0,1,1, 2.290, 10483.921, 443.204, 52876.846 25/04/01,08:16:54,17,09,1, 12.0,1,1, 2.290, 10483.918, 443.208, 52876.790 25/04/01,08:16:54,18,09,1, 12.0,1,1, 2.290, 10483.943, 443.185, 52876.837 25/04/01,08:16:54,19,09,1, 12.0,1,1, 2.290, 10483.906, 443.184, 52876.789 25/04/01,08:16:55,00,09,1, 12.0,1,1, 2.292, 10483.902, 443.184, 52876.789 25/04/01,08:16:55,01,09,1, 12.0,1,1, 2.292, 10483.908, 443.159, 52876.792 25/04/01,08:16:55,02,09,1, 12.0,1,1, 2.292, 10483.914, 443.182, 52876.745 25/04/01,08:16:55,03,09,1, 12.0,1,1, 2.292, 10483.919, 443.179, 52876.790 25/04/01,08:16:55,04,09,1, 12.0,1,1, 2.292, 10483.927, 443.159, 52876.787 25/04/01,08:16:55,05,09,1, 12.0,1,1, 2.292, 10483.902, 443.144, 52876.822 25/04/01,08:16:55,06,09,1, 12.0,1,1, 2.292, 10483.908, 443.156, 52876.803 25/04/01,08:16:55,07,09,1, 12.0,1,1, 2.292, 10483.886, 443.172, 52876.814 25/04/01,08:16:55,08,09,1, 12.0,1,1, 2.292, 10483.892, 443.154, 52876.754 25/04/01,08:16:55,09,09,1, 12.0,1,1, 2.292, 10483.925, 443.139, 52876.779 25/04/01,08:16:55,10,09,1, 12.0,1,1, 2.292, 10483.904, 443.163, 52876.735 25/04/01,08:16:55,11,09,1, 12.0,1,1, 2.292, 10483.894, 443.152, 52876.769 25/04/01,08:16:55,12,09,1, 12.0,1,1, 2.292, 10483.901, 443.137, 52876.764 25/04/01,08:16:55,13,09,1, 12.0,1,1, 2.292, 10483.901, 443.157, 52876.849 25/04/01,08:16:55,14,09,1, 12.0,1,1, 2.292, 10483.896, 443.154, 52876.842 25/04/01,08:16:55,15,09,1, 12.0,1,1, 2.292, 10483.884, 443.141, 52876.799 25/04/01,08:16:55,16,09,1, 12.0,1,1, 2.292, 10483.900, 443.142, 52876.787 25/04/01,08:16:55,17,09,1, 12.0,1,1, 2.292, 10483.888, 443.156, 52876.793 25/04/01,08:16:55,18,09,1, 12.0,1,1, 2.292, 10483.899, 443.119, 52876.764 25/04/01,08:16:55,19,09,1, 12.0,1,1, 2.292, 10483.891, 443.114, 52876.780 25/04/01,08:16:56,00,08,1, 12.0,1,1, 2.289, 10483.885, 443.114, 52876.780 25/04/01,08:16:56,01,08,1, 12.0,1,1, 2.289, 10483.866, 443.122, 52876.769 25/04/01,08:16:56,02,08,1, 12.0,1,1, 2.289, 10483.881, 443.109, 52876.764 25/04/01,08:16:56,03,08,1, 12.0,1,1, 2.289, 10483.882, 443.097, 52876.739 25/04/01,08:16:56,04,08,1, 12.0,1,1, 2.289, 10483.872, 443.111, 52876.786 25/04/01,08:16:56,05,08,1, 12.0,1,1, 2.289, 10483.865, 443.116, 52876.858 25/04/01,08:16:56,06,08,1, 12.0,1,1, 2.289, 10483.842, 443.095, 52876.845 25/04/01,08:16:56,07,08,1, 12.0,1,1, 2.289, 10483.874, 443.094, 52876.826 25/04/01,08:16:56,08,08,1, 12.0,1,1, 2.289, 10483.836, 443.094, 52876.790 25/04/01,08:16:56,09,08,1, 12.0,1,1, 2.289, 10483.846, 443.091, 52876.807 25/04/01,08:16:56,10,08,1, 12.0,1,1, 2.289, 10483.862, 443.100, 52876.802 25/04/01,08:16:56,11,08,1, 12.0,1,1, 2.289, 10483.861, 443.092, 52876.818 25/04/01,08:16:56,12,08,1, 12.0,1,1, 2.289, 10483.861, 443.083, 52876.807 25/04/01,08:16:56,13,08,1, 12.0,1,1, 2.289, 10483.833, 443.078, 52876.641 25/04/01,08:16:56,14,08,1, 12.0,1,1, 2.289, 10483.872, 443.078, 52876.750 25/04/01,08:16:56,15,08,1, 12.0,1,1, 2.289, 10483.845, 443.040, 52876.684 25/04/01,08:16:56,16,08,1, 12.0,1,1, 2.289, 10483.855, 443.042, 52876.734 25/04/01,08:16:56,17,08,1, 12.0,1,1, 2.289, 10483.835, 443.047, 52876.798 25/04/01,08:16:56,18,08,1, 12.0,1,1, 2.289, 10483.833, 443.048, 52876.825 25/04/01,08:16:56,19,08,1, 12.0,1,1, 2.289, 10483.836, 443.048, 52876.755 25/04/01,08:16:57,00,09,1, 12.0,1,1, 2.293, 10483.835, 443.048, 52876.755 25/04/01,08:16:57,01,09,1, 12.0,1,1, 2.293, 10483.848, 443.027, 52876.773 25/04/01,08:16:57,02,09,1, 12.0,1,1, 2.293, 10483.851, 443.036, 52876.879 25/04/01,08:16:57,03,09,1, 12.0,1,1, 2.293, 10483.825, 443.031, 52876.898 25/04/01,08:16:57,04,09,1, 12.0,1,1, 2.293, 10483.866, 443.020, 52876.889 25/04/01,08:16:57,05,09,1, 12.0,1,1, 2.293, 10483.827, 443.012, 52876.858 25/04/01,08:16:57,06,09,1, 12.0,1,1, 2.293, 10483.837, 443.030, 52876.819 25/04/01,08:16:57,07,09,1, 12.0,1,1, 2.293, 10483.826, 443.022, 52876.932 25/04/01,08:16:57,08,09,1, 12.0,1,1, 2.293, 10483.826, 443.025, 52876.900 25/04/01,08:16:57,09,09,1, 12.0,1,1, 2.293, 10483.815, 443.010, 52876.883 25/04/01,08:16:57,10,09,1, 12.0,1,1, 2.293, 10483.823, 443.016, 52876.946 25/04/01,08:16:57,11,09,1, 12.0,1,1, 2.293, 10483.805, 443.017, 52876.863 25/04/01,08:16:57,12,09,1, 12.0,1,1, 2.293, 10483.809, 442.996, 52876.899 25/04/01,08:16:57,13,09,1, 12.0,1,1, 2.293, 10483.810, 442.994, 52876.959 25/04/01,08:16:57,14,09,1, 12.0,1,1, 2.293, 10483.797, 442.989, 52876.839 25/04/01,08:16:57,15,09,1, 12.0,1,1, 2.293, 10483.818, 442.995, 52876.876 25/04/01,08:16:57,16,09,1, 12.0,1,1, 2.293, 10483.797, 442.990, 52876.839 25/04/01,08:16:57,17,09,1, 12.0,1,1, 2.293, 10483.806, 442.985, 52876.888 25/04/01,08:16:57,18,09,1, 12.0,1,1, 2.293, 10483.762, 442.972, 52876.908 25/04/01,08:16:57,19,09,1, 12.0,1,1, 2.293, 10483.799, 442.984, 52876.837 25/04/01,08:16:58,00,09,1, 11.9,1,1, 2.293, 10483.793, 442.984, 52876.837 25/04/01,08:16:58,01,09,1, 11.9,1,1, 2.293, 10483.797, 442.966, 52876.879 25/04/01,08:16:58,02,09,1, 11.9,1,1, 2.293, 10483.793, 442.945, 52876.916 25/04/01,08:16:58,03,09,1, 11.9,1,1, 2.293, 10483.756, 442.969, 52876.909 25/04/01,08:16:58,04,09,1, 11.9,1,1, 2.293, 10483.788, 442.949, 52876.832 25/04/01,08:16:58,05,09,1, 11.9,1,1, 2.293, 10483.766, 442.960, 52876.919 25/04/01,08:16:58,06,09,1, 11.9,1,1, 2.293, 10483.778, 442.956, 52876.893 25/04/01,08:16:58,07,09,1, 11.9,1,1, 2.293, 10483.778, 442.932, 52876.903 25/04/01,08:16:58,08,09,1, 11.9,1,1, 2.293, 10483.770, 442.924, 52876.821 25/04/01,08:16:58,09,09,1, 11.9,1,1, 2.293, 10483.763, 442.924, 52876.833 25/04/01,08:16:58,10,09,1, 11.9,1,1, 2.293, 10483.772, 442.917, 52876.874 25/04/01,08:16:58,11,09,1, 11.9,1,1, 2.293, 10483.737, 442.912, 52876.933 25/04/01,08:16:58,12,09,1, 11.9,1,1, 2.293, 10483.737, 442.904, 52876.886 25/04/01,08:16:58,13,09,1, 11.9,1,1, 2.293, 10483.757, 442.917, 52876.817 25/04/01,08:16:58,14,09,1, 11.9,1,1, 2.293, 10483.733, 442.909, 52876.902 25/04/01,08:16:58,15,09,1, 11.9,1,1, 2.293, 10483.731, 442.881, 52876.888 25/04/01,08:16:58,16,09,1, 11.9,1,1, 2.293, 10483.729, 442.864, 52876.918 25/04/01,08:16:58,17,09,1, 11.9,1,1, 2.293, 10483.721, 442.888, 52876.838 25/04/01,08:16:58,18,09,1, 11.9,1,1, 2.293, 10483.728, 442.889, 52876.891 25/04/01,08:16:58,19,09,1, 11.9,1,1, 2.293, 10483.725, 442.859, 52876.879 25/04/01,08:16:59,00,09,1, 12.0,1,1, 2.290, 10483.718, 442.859, 52876.879 25/04/01,08:16:59,01,09,1, 12.0,1,1, 2.290, 10483.679, 442.858, 52876.872 25/04/01,08:16:59,02,09,1, 12.0,1,1, 2.290, 10483.687, 442.859, 52876.895 25/04/01,08:16:59,03,09,1, 12.0,1,1, 2.290, 10483.702, 442.860, 52876.881 25/04/01,08:16:59,04,09,1, 12.0,1,1, 2.290, 10483.687, 442.841, 52876.795 25/04/01,08:16:59,05,09,1, 12.0,1,1, 2.290, 10483.698, 442.852, 52876.911 25/04/01,08:16:59,06,09,1, 12.0,1,1, 2.290, 10483.684, 442.841, 52876.873 25/04/01,08:16:59,07,09,1, 12.0,1,1, 2.290, 10483.716, 442.847, 52876.829 25/04/01,08:16:59,08,09,1, 12.0,1,1, 2.290, 10483.668, 442.824, 52876.859 25/04/01,08:16:59,09,09,1, 12.0,1,1, 2.290, 10483.692, 442.815, 52876.836 25/04/01,08:16:59,10,09,1, 12.0,1,1, 2.290, 10483.671, 442.836, 52876.823 25/04/01,08:16:59,11,09,1, 12.0,1,1, 2.290, 10483.665, 442.836, 52876.874 25/04/01,08:16:59,12,09,1, 12.0,1,1, 2.290, 10483.676, 442.827, 52876.845 25/04/01,08:16:59,13,09,1, 12.0,1,1, 2.290, 10483.641, 442.797, 52876.840 25/04/01,08:16:59,14,09,1, 12.0,1,1, 2.290, 10483.660, 442.819, 52876.914 25/04/01,08:16:59,15,09,1, 12.0,1,1, 2.290, 10483.656, 442.810, 52876.889 25/04/01,08:16:59,16,09,1, 12.0,1,1, 2.290, 10483.651, 442.827, 52876.837 25/04/01,08:16:59,17,09,1, 12.0,1,1, 2.290, 10483.642, 442.800, 52876.849 25/04/01,08:16:59,18,09,1, 12.0,1,1, 2.290, 10483.645, 442.802, 52876.850 25/04/01,08:16:59,19,09,1, 12.0,1,1, 2.290, 10483.626, 442.790, 52876.859 25/04/01,08:17:00,00,09,1, 11.9,1,1, 2.293, 10483.618, 442.790, 52876.859 25/04/01,08:17:00,01,09,1, 11.9,1,1, 2.293, 10483.609, 442.776, 52876.861 25/04/01,08:17:00,02,09,1, 11.9,1,1, 2.293, 10483.617, 442.783, 52876.764 25/04/01,08:17:00,03,09,1, 11.9,1,1, 2.293, 10483.590, 442.775, 52876.634 25/04/01,08:17:00,04,09,1, 11.9,1,1, 2.293, 10483.588, 442.784, 52876.829 25/04/01,08:17:00,05,09,1, 11.9,1,1, 2.293, 10483.610, 442.754, 52876.792 25/04/01,08:17:00,06,09,1, 11.9,1,1, 2.293, 10483.603, 442.764, 52876.792 25/04/01,08:17:00,07,09,1, 11.9,1,1, 2.293, 10483.596, 442.763, 52876.731 25/04/01,08:17:00,08,09,1, 11.9,1,1, 2.293, 10483.607, 442.724, 52876.731 25/04/01,08:17:00,09,09,1, 11.9,1,1, 2.293, 10483.604, 442.745, 52876.776 25/04/01,08:17:00,10,09,1, 11.9,1,1, 2.293, 10483.598, 442.710, 52876.757 25/04/01,08:17:00,11,09,1, 11.9,1,1, 2.293, 10483.576, 442.703, 52876.789 25/04/01,08:17:00,12,09,1, 11.9,1,1, 2.293, 10483.596, 442.707, 52876.812 25/04/01,08:17:00,13,09,1, 11.9,1,1, 2.293, 10483.583, 442.727, 52876.750 25/04/01,08:17:00,14,09,1, 11.9,1,1, 2.293, 10483.597, 442.719, 52876.790 25/04/01,08:17:00,15,09,1, 11.9,1,1, 2.293, 10483.588, 442.723, 52876.817 25/04/01,08:17:00,16,09,1, 11.9,1,1, 2.293, 10483.576, 442.716, 52876.778 25/04/01,08:17:00,17,09,1, 11.9,1,1, 2.293, 10483.550, 442.686, 52876.783 25/04/01,08:17:00,18,09,1, 11.9,1,1, 2.293, 10483.566, 442.682, 52876.770 25/04/01,08:17:00,19,09,1, 11.9,1,1, 2.293, 10483.558, 442.680, 52876.765 25/04/01,08:17:01,00,09,1, 11.9,1,1, 2.286, 10483.551, 442.680, 52876.765 25/04/01,08:17:01,01,09,1, 11.9,1,1, 2.286, 10483.545, 442.698, 52876.743 25/04/01,08:17:01,02,09,1, 11.9,1,1, 2.286, 10483.552, 442.681, 52876.766 25/04/01,08:17:01,03,09,1, 11.9,1,1, 2.286, 10483.544, 442.682, 52876.745 25/04/01,08:17:01,04,09,1, 11.9,1,1, 2.286, 10483.526, 442.686, 52876.764 25/04/01,08:17:01,05,09,1, 11.9,1,1, 2.286, 10483.520, 442.681, 52876.730 25/04/01,08:17:01,06,09,1, 11.9,1,1, 2.286, 10483.546, 442.678, 52876.778 25/04/01,08:17:01,07,09,1, 11.9,1,1, 2.286, 10483.518, 442.667, 52876.768 25/04/01,08:17:01,08,09,1, 11.9,1,1, 2.286, 10483.532, 442.675, 52876.725 25/04/01,08:17:01,09,09,1, 11.9,1,1, 2.286, 10483.515, 442.661, 52876.742 25/04/01,08:17:01,10,09,1, 11.9,1,1, 2.286, 10483.511, 442.650, 52876.759 25/04/01,08:17:01,11,09,1, 11.9,1,1, 2.286, 10483.537, 442.646, 52876.755 25/04/01,08:17:01,12,09,1, 11.9,1,1, 2.286, 10483.521, 442.656, 52876.785 25/04/01,08:17:01,13,09,1, 11.9,1,1, 2.286, 10483.523, 442.651, 52876.764 25/04/01,08:17:01,14,09,1, 11.9,1,1, 2.286, 10483.492, 442.608, 52876.759 25/04/01,08:17:01,15,09,1, 11.9,1,1, 2.286, 10483.518, 442.644, 52876.706 25/04/01,08:17:01,16,09,1, 11.9,1,1, 2.286, 10483.523, 442.634, 52876.786 25/04/01,08:17:01,17,09,1, 11.9,1,1, 2.286, 10483.500, 442.620, 52876.725 25/04/01,08:17:01,18,09,1, 11.9,1,1, 2.286, 10483.518, 442.629, 52876.785 25/04/01,08:17:01,19,09,1, 11.9,1,1, 2.286, 10483.490, 442.582, 52876.776 25/04/01,08:17:02,00,09,1, 11.9,1,1, 2.292, 10483.484, 442.582, 52876.776 25/04/01,08:17:02,01,09,1, 11.9,1,1, 2.292, 10483.488, 442.613, 52876.721 25/04/01,08:17:02,02,09,1, 11.9,1,1, 2.292, 10483.485, 442.619, 52876.792 25/04/01,08:17:02,03,09,1, 11.9,1,1, 2.292, 10483.446, 442.591, 52876.608 25/04/01,08:17:02,04,09,1, 11.9,1,1, 2.292, 10483.512, 442.604, 52876.815 25/04/01,08:17:02,05,09,1, 11.9,1,1, 2.292, 10483.495, 442.581, 52876.665 25/04/01,08:17:02,06,09,1, 11.9,1,1, 2.292, 10483.507, 442.592, 52876.760 25/04/01,08:17:02,07,09,1, 11.9,1,1, 2.292, 10483.481, 442.583, 52876.768 25/04/01,08:17:02,08,09,1, 11.9,1,1, 2.292, 10483.485, 442.576, 52876.720 25/04/01,08:17:02,09,09,1, 11.9,1,1, 2.292, 10483.477, 442.568, 52876.803 25/04/01,08:17:02,10,09,1, 11.9,1,1, 2.292, 10483.479, 442.564, 52876.744 25/04/01,08:17:02,11,09,1, 11.9,1,1, 2.292, 10483.474, 442.553, 52876.761 25/04/01,08:17:02,12,09,1, 11.9,1,1, 2.292, 10483.489, 442.537, 52876.765 25/04/01,08:17:02,13,09,1, 11.9,1,1, 2.292, 10483.486, 442.557, 52876.739 25/04/01,08:17:02,14,09,1, 11.9,1,1, 2.292, 10483.470, 442.540, 52876.808 25/04/01,08:17:02,15,09,1, 11.9,1,1, 2.292, 10483.466, 442.553, 52876.760 25/04/01,08:17:02,16,09,1, 11.9,1,1, 2.292, 10483.465, 442.561, 52876.713 25/04/01,08:17:02,17,09,1, 11.9,1,1, 2.292, 10483.450, 442.521, 52876.829 25/04/01,08:17:02,18,09,1, 11.9,1,1, 2.292, 10483.451, 442.539, 52876.819 25/04/01,08:17:02,19,09,1, 11.9,1,1, 2.292, 10483.434, 442.542, 52876.805 25/04/01,08:17:03,00,09,1, 11.9,1,1, 2.289, 10483.434, 442.542, 52876.805 25/04/01,08:17:03,01,09,1, 11.9,1,1, 2.289, 10483.445, 442.538, 52876.713 25/04/01,08:17:03,02,09,1, 11.9,1,1, 2.289, 10483.415, 442.530, 52876.713 25/04/01,08:17:03,03,09,1, 11.9,1,1, 2.289, 10483.437, 442.502, 52876.698 25/04/01,08:17:03,04,09,1, 11.9,1,1, 2.289, 10483.407, 442.504, 52876.778 25/04/01,08:17:03,05,09,1, 11.9,1,1, 2.289, 10483.396, 442.540, 52876.813 25/04/01,08:17:03,06,09,1, 11.9,1,1, 2.289, 10483.423, 442.525, 52876.800 25/04/01,08:17:03,07,09,1, 11.9,1,1, 2.289, 10483.439, 442.492, 52876.708 25/04/01,08:17:03,08,09,1, 11.9,1,1, 2.289, 10483.436, 442.517, 52876.764 25/04/01,08:17:03,09,09,1, 11.9,1,1, 2.289, 10483.410, 442.491, 52876.753 25/04/01,08:17:03,10,09,1, 11.9,1,1, 2.289, 10483.411, 442.509, 52876.802 25/04/01,08:17:03,11,09,1, 11.9,1,1, 2.289, 10483.422, 442.508, 52876.821 25/04/01,08:17:03,12,09,1, 11.9,1,1, 2.289, 10483.412, 442.492, 52876.819 25/04/01,08:17:03,13,09,1, 11.9,1,1, 2.289, 10483.406, 442.501, 52876.761 25/04/01,08:17:03,14,09,1, 11.9,1,1, 2.289, 10483.413, 442.491, 52876.774 25/04/01,08:17:03,15,09,1, 11.9,1,1, 2.289, 10483.410, 442.475, 52876.764 25/04/01,08:17:03,16,09,1, 11.9,1,1, 2.289, 10483.413, 442.477, 52876.770 25/04/01,08:17:03,17,09,1, 11.9,1,1, 2.289, 10483.398, 442.459, 52876.794 25/04/01,08:17:03,18,09,1, 11.9,1,1, 2.289, 10483.418, 442.483, 52876.810 25/04/01,08:17:03,19,09,1, 11.9,1,1, 2.289, 10483.396, 442.479, 52876.773 25/04/01,08:17:04,00,09,1, 11.9,1,1, 2.290, 10483.392, 442.479, 52876.773 25/04/01,08:17:04,01,09,1, 11.9,1,1, 2.290, 10483.407, 442.463, 52876.736 25/04/01,08:17:04,02,09,1, 11.9,1,1, 2.290, 10483.391, 442.468, 52876.768 25/04/01,08:17:04,03,09,1, 11.9,1,1, 2.290, 10483.404, 442.438, 52876.775 25/04/01,08:17:04,04,09,1, 11.9,1,1, 2.290, 10483.384, 442.444, 52876.827 25/04/01,08:17:04,05,09,1, 11.9,1,1, 2.290, 10483.379, 442.473, 52876.823 25/04/01,08:17:04,06,09,1, 11.9,1,1, 2.290, 10483.370, 442.422, 52876.720 25/04/01,08:17:04,07,09,1, 11.9,1,1, 2.290, 10483.381, 442.421, 52876.711 25/04/01,08:17:04,08,09,1, 11.9,1,1, 2.290, 10483.349, 442.463, 52876.747 25/04/01,08:17:04,09,09,1, 11.9,1,1, 2.290, 10483.354, 442.449, 52876.796 25/04/01,08:17:04,10,09,1, 11.9,1,1, 2.290, 10483.357, 442.449, 52876.818 25/04/01,08:17:04,11,09,1, 11.9,1,1, 2.290, 10483.362, 442.437, 52876.727 25/04/01,08:17:04,12,09,1, 11.9,1,1, 2.290, 10483.359, 442.455, 52876.753 25/04/01,08:17:04,13,09,1, 11.9,1,1, 2.290, 10483.378, 442.417, 52876.718 25/04/01,08:17:04,14,09,1, 11.9,1,1, 2.290, 10483.338, 442.423, 52876.779 25/04/01,08:17:04,15,09,1, 11.9,1,1, 2.290, 10483.343, 442.414, 52876.741 25/04/01,08:17:04,16,09,1, 11.9,1,1, 2.290, 10483.342, 442.404, 52876.761 25/04/01,08:17:04,17,09,1, 11.9,1,1, 2.290, 10483.354, 442.405, 52876.730 25/04/01,08:17:04,18,09,1, 11.9,1,1, 2.290, 10483.346, 442.414, 52876.722 25/04/01,08:17:04,19,09,1, 11.9,1,1, 2.290, 10483.356, 442.429, 52876.785 25/04/01,08:17:05,00,09,1, 11.9,1,1, 2.293, 10483.351, 442.429, 52876.785 25/04/01,08:17:05,01,09,1, 11.9,1,1, 2.293, 10483.332, 442.429, 52876.804 25/04/01,08:17:05,02,09,1, 11.9,1,1, 2.293, 10483.313, 442.415, 52876.717 25/04/01,08:17:05,03,09,1, 11.9,1,1, 2.293, 10483.347, 442.443, 52876.781 25/04/01,08:17:05,04,09,1, 11.9,1,1, 2.293, 10483.333, 442.427, 52876.760 25/04/01,08:17:05,05,09,1, 11.9,1,1, 2.293, 10483.328, 442.401, 52876.729 25/04/01,08:17:05,06,09,1, 11.9,1,1, 2.293, 10483.316, 442.406, 52876.801 25/04/01,08:17:05,07,09,1, 11.9,1,1, 2.293, 10483.338, 442.407, 52876.780 25/04/01,08:17:05,08,09,1, 11.9,1,1, 2.293, 10483.330, 442.435, 52876.724 25/04/01,08:17:05,09,09,1, 11.9,1,1, 2.293, 10483.346, 442.408, 52876.731 25/04/01,08:17:05,10,09,1, 11.9,1,1, 2.293, 10483.319, 442.400, 52876.740 25/04/01,08:17:05,11,09,1, 11.9,1,1, 2.293, 10483.319, 442.380, 52876.762 25/04/01,08:17:05,12,09,1, 11.9,1,1, 2.293, 10483.308, 442.407, 52876.799 25/04/01,08:17:05,13,09,1, 11.9,1,1, 2.293, 10483.289, 442.399, 52876.767 25/04/01,08:17:05,14,09,1, 11.9,1,1, 2.293, 10483.317, 442.389, 52876.838 25/04/01,08:17:05,15,09,1, 11.9,1,1, 2.293, 10483.280, 442.407, 52876.831 25/04/01,08:17:05,16,09,1, 11.9,1,1, 2.293, 10483.303, 442.368, 52876.733 25/04/01,08:17:05,17,09,1, 11.9,1,1, 2.293, 10483.302, 442.378, 52876.803 25/04/01,08:17:05,18,09,1, 11.9,1,1, 2.293, 10483.286, 442.389, 52876.861 25/04/01,08:17:05,19,09,1, 11.9,1,1, 2.293, 10483.309, 442.393, 52876.836 25/04/01,08:17:06,00,09,1, 12.0,1,1, 2.287, 10483.309, 442.393, 52876.836 25/04/01,08:17:06,01,09,1, 12.0,1,1, 2.287, 10483.300, 442.371, 52876.826 25/04/01,08:17:06,02,09,1, 12.0,1,1, 2.287, 10483.294, 442.376, 52876.732 25/04/01,08:17:06,03,09,1, 12.0,1,1, 2.287, 10483.290, 442.399, 52876.817 25/04/01,08:17:06,04,09,1, 12.0,1,1, 2.287, 10483.278, 442.359, 52876.834 25/04/01,08:17:06,05,09,1, 12.0,1,1, 2.287, 10483.279, 442.361, 52876.807 25/04/01,08:17:06,06,09,1, 12.0,1,1, 2.287, 10483.290, 442.390, 52876.782 25/04/01,08:17:06,07,09,1, 12.0,1,1, 2.287, 10483.272, 442.375, 52876.768 25/04/01,08:17:06,08,09,1, 12.0,1,1, 2.287, 10483.255, 442.372, 52876.811 25/04/01,08:17:06,09,09,1, 12.0,1,1, 2.287, 10483.261, 442.367, 52876.796 25/04/01,08:17:06,10,09,1, 12.0,1,1, 2.287, 10483.286, 442.398, 52876.803 25/04/01,08:17:06,11,09,1, 12.0,1,1, 2.287, 10483.299, 442.393, 52876.792 25/04/01,08:17:06,12,09,1, 12.0,1,1, 2.287, 10483.273, 442.376, 52876.756 25/04/01,08:17:06,13,09,1, 12.0,1,1, 2.287, 10483.268, 442.356, 52876.796 25/04/01,08:17:06,14,09,1, 12.0,1,1, 2.287, 10483.279, 442.363, 52876.795 25/04/01,08:17:06,15,09,1, 12.0,1,1, 2.287, 10483.268, 442.355, 52876.769 25/04/01,08:17:06,16,09,1, 12.0,1,1, 2.287, 10483.268, 442.381, 52876.768 25/04/01,08:17:06,17,09,1, 12.0,1,1, 2.287, 10483.275, 442.374, 52876.743 25/04/01,08:17:06,18,09,1, 12.0,1,1, 2.287, 10483.260, 442.396, 52876.826 25/04/01,08:17:06,19,09,1, 12.0,1,1, 2.287, 10483.254, 442.387, 52876.764 25/04/01,08:17:07,00,09,1, 11.9,1,1, 2.295, 10483.251, 442.387, 52876.764 25/04/01,08:17:07,01,09,1, 11.9,1,1, 2.295, 10483.250, 442.375, 52876.799 25/04/01,08:17:07,02,09,1, 11.9,1,1, 2.295, 10483.242, 442.359, 52876.763 25/04/01,08:17:07,03,09,1, 11.9,1,1, 2.295, 10483.262, 442.338, 52876.792 25/04/01,08:17:07,04,09,1, 11.9,1,1, 2.295, 10483.256, 442.376, 52876.785 25/04/01,08:17:07,05,09,1, 11.9,1,1, 2.295, 10483.236, 442.350, 52876.750 25/04/01,08:17:07,06,09,1, 11.9,1,1, 2.295, 10483.240, 442.375, 52876.883 25/04/01,08:17:07,07,09,1, 11.9,1,1, 2.295, 10483.209, 442.367, 52876.813 25/04/01,08:17:07,08,09,1, 11.9,1,1, 2.295, 10483.248, 442.365, 52876.760 25/04/01,08:17:07,09,09,1, 11.9,1,1, 2.295, 10483.231, 442.350, 52876.883 25/04/01,08:17:07,10,09,1, 11.9,1,1, 2.295, 10483.235, 442.380, 52876.807 25/04/01,08:17:07,11,09,1, 11.9,1,1, 2.295, 10483.234, 442.353, 52876.848 25/04/01,08:17:07,12,09,1, 11.9,1,1, 2.295, 10483.249, 442.350, 52876.743 25/04/01,08:17:07,13,09,1, 11.9,1,1, 2.295, 10483.225, 442.343, 52876.765 25/04/01,08:17:07,14,09,1, 11.9,1,1, 2.295, 10483.235, 442.357, 52876.765 25/04/01,08:17:07,15,09,1, 11.9,1,1, 2.295, 10483.229, 442.380, 52876.868 25/04/01,08:17:07,16,09,1, 11.9,1,1, 2.295, 10483.227, 442.385, 52876.823 25/04/01,08:17:07,17,09,1, 11.9,1,1, 2.295, 10483.206, 442.366, 52876.880 25/04/01,08:17:07,18,09,1, 11.9,1,1, 2.295, 10483.233, 442.382, 52876.779 25/04/01,08:17:07,19,09,1, 11.9,1,1, 2.295, 10483.200, 442.394, 52876.818 25/04/01,08:17:08,00,09,1, 11.9,1,1, 2.292, 10483.192, 442.394, 52876.818 25/04/01,08:17:08,01,09,1, 11.9,1,1, 2.292, 10483.223, 442.374, 52876.809 25/04/01,08:17:08,02,09,1, 11.9,1,1, 2.292, 10483.224, 442.378, 52876.837 25/04/01,08:17:08,03,09,1, 11.9,1,1, 2.292, 10483.222, 442.377, 52876.868 25/04/01,08:17:08,04,09,1, 11.9,1,1, 2.292, 10483.237, 442.369, 52876.830 25/04/01,08:17:08,05,09,1, 11.9,1,1, 2.292, 10483.199, 442.369, 52876.773 25/04/01,08:17:08,06,09,1, 11.9,1,1, 2.292, 10483.201, 442.383, 52876.793 25/04/01,08:17:08,07,09,1, 11.9,1,1, 2.292, 10483.206, 442.367, 52876.794 25/04/01,08:17:08,08,09,1, 11.9,1,1, 2.292, 10483.215, 442.362, 52876.827 25/04/01,08:17:08,09,09,1, 11.9,1,1, 2.292, 10483.196, 442.368, 52876.749 25/04/01,08:17:08,10,09,1, 11.9,1,1, 2.292, 10483.195, 442.368, 52876.774 25/04/01,08:17:08,11,09,1, 11.9,1,1, 2.292, 10483.197, 442.362, 52876.839 25/04/01,08:17:08,12,09,1, 11.9,1,1, 2.292, 10483.183, 442.355, 52876.852 25/04/01,08:17:08,13,09,1, 11.9,1,1, 2.292, 10483.214, 442.367, 52876.817 25/04/01,08:17:08,14,09,1, 11.9,1,1, 2.292, 10483.201, 442.346, 52876.862 25/04/01,08:17:08,15,09,1, 11.9,1,1, 2.292, 10483.199, 442.354, 52876.845 25/04/01,08:17:08,16,09,1, 11.9,1,1, 2.292, 10483.178, 442.374, 52876.832 25/04/01,08:17:08,17,09,1, 11.9,1,1, 2.292, 10483.193, 442.370, 52876.817 25/04/01,08:17:08,18,09,1, 11.9,1,1, 2.292, 10483.183, 442.363, 52876.803 25/04/01,08:17:08,19,09,1, 11.9,1,1, 2.292, 10483.170, 442.356, 52876.804 25/04/01,08:17:09,00,08,1, 11.9,1,1, 2.294, 10483.167, 442.356, 52876.804 25/04/01,08:17:09,01,08,1, 11.9,1,1, 2.294, 10483.186, 442.350, 52876.828 25/04/01,08:17:09,02,08,1, 11.9,1,1, 2.294, 10483.199, 442.368, 52876.828 25/04/01,08:17:09,03,08,1, 11.9,1,1, 2.294, 10483.187, 442.373, 52876.850 25/04/01,08:17:09,04,08,1, 11.9,1,1, 2.294, 10483.194, 442.372, 52876.875 25/04/01,08:17:09,05,08,1, 11.9,1,1, 2.294, 10483.183, 442.386, 52876.852 25/04/01,08:17:09,06,08,1, 11.9,1,1, 2.294, 10483.186, 442.393, 52876.854 25/04/01,08:17:09,07,08,1, 11.9,1,1, 2.294, 10483.176, 442.394, 52876.857 25/04/01,08:17:09,08,08,1, 11.9,1,1, 2.294, 10483.164, 442.378, 52876.841 25/04/01,08:17:09,09,08,1, 11.9,1,1, 2.294, 10483.192, 442.384, 52876.896 25/04/01,08:17:09,10,08,1, 11.9,1,1, 2.294, 10483.186, 442.374, 52876.856 25/04/01,08:17:09,11,08,1, 11.9,1,1, 2.294, 10483.184, 442.394, 52876.881 25/04/01,08:17:09,12,08,1, 11.9,1,1, 2.294, 10483.177, 442.389, 52876.838 25/04/01,08:17:09,13,08,1, 11.9,1,1, 2.294, 10483.173, 442.384, 52876.841 25/04/01,08:17:09,14,08,1, 11.9,1,1, 2.294, 10483.193, 442.382, 52876.846 25/04/01,08:17:09,15,08,1, 11.9,1,1, 2.294, 10483.174, 442.390, 52876.913 25/04/01,08:17:09,16,08,1, 11.9,1,1, 2.294, 10483.184, 442.421, 52876.892 25/04/01,08:17:09,17,08,1, 11.9,1,1, 2.294, 10483.179, 442.404, 52876.820 25/04/01,08:17:09,18,08,1, 11.9,1,1, 2.294, 10483.141, 442.428, 52876.842 25/04/01,08:17:09,19,08,1, 11.9,1,1, 2.294, 10483.147, 442.406, 52876.798 25/04/01,08:17:10,00,08,1, 11.9,1,1, 2.291, 10483.142, 442.406, 52876.798 25/04/01,08:17:10,01,08,1, 11.9,1,1, 2.291, 10483.181, 442.412, 52876.913 25/04/01,08:17:10,02,08,1, 11.9,1,1, 2.291, 10483.167, 442.398, 52876.912 25/04/01,08:17:10,03,08,1, 11.9,1,1, 2.291, 10483.162, 442.402, 52876.862 25/04/01,08:17:10,04,08,1, 11.9,1,1, 2.291, 10483.175, 442.399, 52876.928 25/04/01,08:17:10,05,08,1, 11.9,1,1, 2.291, 10483.175, 442.430, 52876.895 25/04/01,08:17:10,06,08,1, 11.9,1,1, 2.291, 10483.164, 442.399, 52876.898 25/04/01,08:17:10,07,08,1, 11.9,1,1, 2.291, 10483.182, 442.390, 52876.825 25/04/01,08:17:10,08,08,1, 11.9,1,1, 2.291, 10483.167, 442.418, 52876.909 25/04/01,08:17:10,09,08,1, 11.9,1,1, 2.291, 10483.142, 442.423, 52876.893 25/04/01,08:17:10,10,08,1, 11.9,1,1, 2.291, 10483.152, 442.415, 52876.939 25/04/01,08:17:10,11,08,1, 11.9,1,1, 2.291, 10483.166, 442.422, 52876.907 25/04/01,08:17:10,12,08,1, 11.9,1,1, 2.291, 10483.167, 442.437, 52876.959 25/04/01,08:17:10,13,08,1, 11.9,1,1, 2.291, 10483.154, 442.432, 52876.924 25/04/01,08:17:10,14,08,1, 11.9,1,1, 2.291, 10483.151, 442.433, 52876.919 25/04/01,08:17:10,15,08,1, 11.9,1,1, 2.291, 10483.153, 442.404, 52876.864 25/04/01,08:17:10,16,08,1, 11.9,1,1, 2.291, 10483.169, 442.428, 52876.876 25/04/01,08:17:10,17,08,1, 11.9,1,1, 2.291, 10483.167, 442.429, 52876.871 25/04/01,08:17:10,18,08,1, 11.9,1,1, 2.291, 10483.137, 442.439, 52876.858 25/04/01,08:17:10,19,08,1, 11.9,1,1, 2.291, 10483.167, 442.456, 52876.890 25/04/01,08:17:11,00,08,1, 12.0,1,1, 2.289, 10483.159, 442.456, 52876.890 25/04/01,08:17:11,01,08,1, 12.0,1,1, 2.289, 10483.137, 442.452, 52876.923 25/04/01,08:17:11,02,08,1, 12.0,1,1, 2.289, 10483.158, 442.465, 52876.906 25/04/01,08:17:11,03,08,1, 12.0,1,1, 2.289, 10483.164, 442.467, 52876.858 25/04/01,08:17:11,04,08,1, 12.0,1,1, 2.289, 10483.136, 442.433, 52876.815 25/04/01,08:17:11,05,08,1, 12.0,1,1, 2.289, 10483.120, 442.461, 52876.856 25/04/01,08:17:11,06,08,1, 12.0,1,1, 2.289, 10483.118, 442.469, 52876.838 25/04/01,08:17:11,07,08,1, 12.0,1,1, 2.289, 10483.142, 442.463, 52876.849 25/04/01,08:17:11,08,08,1, 12.0,1,1, 2.289, 10483.150, 442.469, 52876.893 25/04/01,08:17:11,09,08,1, 12.0,1,1, 2.289, 10483.154, 442.477, 52876.906 25/04/01,08:17:11,10,08,1, 12.0,1,1, 2.289, 10483.149, 442.487, 52877.116 25/04/01,08:17:11,11,08,1, 12.0,1,1, 2.289, 10483.218, 442.455, 52876.836 25/04/01,08:17:11,12,08,1, 12.0,1,1, 2.289, 10483.169, 442.450, 52876.795 25/04/01,08:17:11,13,08,1, 12.0,1,1, 2.289, 10483.159, 442.476, 52876.862 25/04/01,08:17:11,14,08,1, 12.0,1,1, 2.289, 10483.153, 442.472, 52876.901 25/04/01,08:17:11,15,08,1, 12.0,1,1, 2.289, 10483.148, 442.460, 52876.850 25/04/01,08:17:11,16,08,1, 12.0,1,1, 2.289, 10483.137, 442.496, 52876.817 25/04/01,08:17:11,17,08,1, 12.0,1,1, 2.289, 10483.133, 442.511, 52876.922 25/04/01,08:17:11,18,08,1, 12.0,1,1, 2.289, 10483.155, 442.509, 52876.894 25/04/01,08:17:11,19,08,1, 12.0,1,1, 2.289, 10483.147, 442.513, 52876.886 25/04/01,08:17:12,00,08,1, 11.9,1,1, 2.292, 10483.142, 442.513, 52876.886 25/04/01,08:17:12,01,08,1, 11.9,1,1, 2.292, 10483.152, 442.489, 52876.879 25/04/01,08:17:12,02,08,1, 11.9,1,1, 2.292, 10483.126, 442.488, 52876.922 25/04/01,08:17:12,03,08,1, 11.9,1,1, 2.292, 10483.130, 442.514, 52876.910 25/04/01,08:17:12,04,08,1, 11.9,1,1, 2.292, 10483.120, 442.495, 52876.963 25/04/01,08:17:12,05,08,1, 11.9,1,1, 2.292, 10483.139, 442.514, 52876.879 25/04/01,08:17:12,06,08,1, 11.9,1,1, 2.292, 10483.115, 442.514, 52876.895 25/04/01,08:17:12,07,08,1, 11.9,1,1, 2.292, 10483.140, 442.520, 52876.986 25/04/01,08:17:12,08,08,1, 11.9,1,1, 2.292, 10483.129, 442.519, 52876.975 25/04/01,08:17:12,09,08,1, 11.9,1,1, 2.292, 10483.135, 442.527, 52876.903 25/04/01,08:17:12,10,08,1, 11.9,1,1, 2.292, 10483.128, 442.514, 52876.900 25/04/01,08:17:12,11,08,1, 11.9,1,1, 2.292, 10483.119, 442.523, 52876.922 25/04/01,08:17:12,12,08,1, 11.9,1,1, 2.292, 10483.123, 442.518, 52876.905 25/04/01,08:17:12,13,08,1, 11.9,1,1, 2.292, 10483.109, 442.499, 52876.932 25/04/01,08:17:12,14,08,1, 11.9,1,1, 2.292, 10483.127, 442.532, 52876.910 25/04/01,08:17:12,15,08,1, 11.9,1,1, 2.292, 10483.125, 442.541, 52876.910 25/04/01,08:17:12,16,08,1, 11.9,1,1, 2.292, 10483.139, 442.530, 52876.938 25/04/01,08:17:12,17,08,1, 11.9,1,1, 2.292, 10483.109, 442.543, 52876.895 25/04/01,08:17:12,18,08,1, 11.9,1,1, 2.292, 10483.122, 442.541, 52876.922 25/04/01,08:17:12,19,08,1, 11.9,1,1, 2.292, 10483.131, 442.549, 52876.920 25/04/01,08:17:13,00,08,1, 11.9,1,1, 2.290, 10483.125, 442.549, 52876.920 25/04/01,08:17:13,01,08,1, 11.9,1,1, 2.290, 10483.112, 442.554, 52876.960 25/04/01,08:17:13,02,08,1, 11.9,1,1, 2.290, 10483.111, 442.541, 52876.920 25/04/01,08:17:13,03,08,1, 11.9,1,1, 2.290, 10483.127, 442.569, 52876.890 25/04/01,08:17:13,04,08,1, 11.9,1,1, 2.290, 10483.118, 442.545, 52876.944 25/04/01,08:17:13,05,08,1, 11.9,1,1, 2.290, 10483.114, 442.595, 52876.938 25/04/01,08:17:13,06,08,1, 11.9,1,1, 2.290, 10483.106, 442.592, 52876.990 25/04/01,08:17:13,07,08,1, 11.9,1,1, 2.290, 10483.082, 442.569, 52877.044 25/04/01,08:17:13,08,08,1, 11.9,1,1, 2.290, 10483.127, 442.573, 52876.922 25/04/01,08:17:13,09,08,1, 11.9,1,1, 2.290, 10483.083, 442.566, 52876.921 25/04/01,08:17:13,10,08,1, 11.9,1,1, 2.290, 10483.089, 442.583, 52876.941 25/04/01,08:17:13,11,08,1, 11.9,1,1, 2.290, 10483.092, 442.559, 52876.941 25/04/01,08:17:13,12,08,1, 11.9,1,1, 2.290, 10483.110, 442.614, 52876.965 25/04/01,08:17:13,13,08,1, 11.9,1,1, 2.290, 10483.098, 442.620, 52876.940 25/04/01,08:17:13,14,08,1, 11.9,1,1, 2.290, 10483.095, 442.585, 52876.882 25/04/01,08:17:13,15,08,1, 11.9,1,1, 2.290, 10483.112, 442.589, 52876.926 25/04/01,08:17:13,16,08,1, 11.9,1,1, 2.290, 10483.089, 442.605, 52876.931 25/04/01,08:17:13,17,08,1, 11.9,1,1, 2.290, 10483.081, 442.607, 52876.936 25/04/01,08:17:13,18,08,1, 11.9,1,1, 2.290, 10483.089, 442.587, 52876.895 25/04/01,08:17:13,19,08,1, 11.9,1,1, 2.290, 10483.081, 442.612, 52877.038 25/04/01,08:17:14,00,08,1, 11.9,1,1, 2.294, 10483.075, 442.612, 52877.038 25/04/01,08:17:14,01,08,1, 11.9,1,1, 2.294, 10483.087, 442.602, 52876.985 25/04/01,08:17:14,02,08,1, 11.9,1,1, 2.294, 10483.101, 442.618, 52876.945 25/04/01,08:17:14,03,08,1, 11.9,1,1, 2.294, 10483.108, 442.626, 52876.942 25/04/01,08:17:14,04,08,1, 11.9,1,1, 2.294, 10483.086, 442.621, 52876.932 25/04/01,08:17:14,05,08,1, 11.9,1,1, 2.294, 10483.072, 442.630, 52877.009 25/04/01,08:17:14,06,08,1, 11.9,1,1, 2.294, 10483.077, 442.615, 52876.927 25/04/01,08:17:14,07,08,1, 11.9,1,1, 2.294, 10483.102, 442.630, 52876.965 25/04/01,08:17:14,08,08,1, 11.9,1,1, 2.294, 10483.071, 442.633, 52876.978 25/04/01,08:17:14,09,08,1, 11.9,1,1, 2.294, 10483.057, 442.649, 52876.966 25/04/01,08:17:14,10,08,1, 11.9,1,1, 2.294, 10483.092, 442.646, 52876.971 25/04/01,08:17:14,11,08,1, 11.9,1,1, 2.294, 10483.072, 442.654, 52876.971 25/04/01,08:17:14,12,08,1, 11.9,1,1, 2.294, 10483.068, 442.654, 52876.923 25/04/01,08:17:14,13,08,1, 11.9,1,1, 2.294, 10483.083, 442.647, 52876.989 25/04/01,08:17:14,14,08,1, 11.9,1,1, 2.294, 10483.084, 442.645, 52877.018 25/04/01,08:17:14,15,08,1, 11.9,1,1, 2.294, 10483.052, 442.630, 52876.976 25/04/01,08:17:14,16,08,1, 11.9,1,1, 2.294, 10483.072, 442.645, 52876.953 25/04/01,08:17:14,17,08,1, 11.9,1,1, 2.294, 10483.064, 442.671, 52876.977 25/04/01,08:17:14,18,08,1, 11.9,1,1, 2.294, 10483.070, 442.669, 52876.967 25/04/01,08:17:14,19,08,1, 11.9,1,1, 2.294, 10483.073, 442.671, 52876.960 25/04/01,08:17:15,00,08,1, 11.9,1,1, 2.292, 10483.067, 442.671, 52876.960 25/04/01,08:17:15,01,08,1, 11.9,1,1, 2.292, 10483.078, 442.688, 52876.940 25/04/01,08:17:15,02,08,1, 11.9,1,1, 2.292, 10483.043, 442.679, 52877.003 25/04/01,08:17:15,03,08,1, 11.9,1,1, 2.292, 10483.050, 442.660, 52876.932 25/04/01,08:17:15,04,08,1, 11.9,1,1, 2.292, 10483.061, 442.687, 52876.955 25/04/01,08:17:15,05,08,1, 11.9,1,1, 2.292, 10483.068, 442.689, 52876.996 25/04/01,08:17:15,06,08,1, 11.9,1,1, 2.292, 10483.044, 442.683, 52877.012 25/04/01,08:17:15,07,08,1, 11.9,1,1, 2.292, 10483.044, 442.701, 52877.007 25/04/01,08:17:15,08,08,1, 11.9,1,1, 2.292, 10483.071, 442.716, 52877.017 25/04/01,08:17:15,09,08,1, 11.9,1,1, 2.292, 10483.057, 442.703, 52876.987 25/04/01,08:17:15,10,08,1, 11.9,1,1, 2.292, 10483.031, 442.699, 52877.001 25/04/01,08:17:15,11,08,1, 11.9,1,1, 2.292, 10483.031, 442.689, 52877.113 25/04/01,08:17:15,12,08,1, 11.9,1,1, 2.292, 10483.049, 442.695, 52877.029 25/04/01,08:17:15,13,08,1, 11.9,1,1, 2.292, 10483.029, 442.688, 52876.941 25/04/01,08:17:15,14,08,1, 11.9,1,1, 2.292, 10483.022, 442.707, 52876.983 25/04/01,08:17:15,15,08,1, 11.9,1,1, 2.292, 10483.017, 442.726, 52877.108 25/04/01,08:17:15,16,08,1, 11.9,1,1, 2.292, 10483.048, 442.729, 52876.956 25/04/01,08:17:15,17,08,1, 11.9,1,1, 2.292, 10483.002, 442.715, 52877.090 25/04/01,08:17:15,18,08,1, 11.9,1,1, 2.292, 10483.071, 442.724, 52876.992 25/04/01,08:17:15,19,08,1, 11.9,1,1, 2.292, 10483.030, 442.711, 52876.929 25/04/01,08:17:16,00,08,1, 11.9,1,1, 2.292, 10483.025, 442.711, 52876.929 25/04/01,08:17:16,01,08,1, 11.9,1,1, 2.292, 10483.027, 442.721, 52877.045 25/04/01,08:17:16,02,08,1, 11.9,1,1, 2.292, 10483.023, 442.710, 52876.936 25/04/01,08:17:16,03,08,1, 11.9,1,1, 2.292, 10483.009, 442.734, 52876.998 25/04/01,08:17:16,04,08,1, 11.9,1,1, 2.292, 10482.981, 442.723, 52877.038 25/04/01,08:17:16,05,08,1, 11.9,1,1, 2.292, 10483.012, 442.739, 52877.037 25/04/01,08:17:16,06,08,1, 11.9,1,1, 2.292, 10483.030, 442.721, 52877.028 25/04/01,08:17:16,07,08,1, 11.9,1,1, 2.292, 10483.002, 442.724, 52876.962 25/04/01,08:17:16,08,08,1, 11.9,1,1, 2.292, 10483.009, 442.746, 52877.029 25/04/01,08:17:16,09,08,1, 11.9,1,1, 2.292, 10482.984, 442.709, 52876.931 25/04/01,08:17:16,10,08,1, 11.9,1,1, 2.292, 10483.007, 442.731, 52877.058 25/04/01,08:17:16,11,08,1, 11.9,1,1, 2.292, 10483.010, 442.732, 52877.043 25/04/01,08:17:16,12,08,1, 11.9,1,1, 2.292, 10482.997, 442.775, 52877.037 25/04/01,08:17:16,13,08,1, 11.9,1,1, 2.292, 10483.008, 442.746, 52876.976 25/04/01,08:17:16,14,08,1, 11.9,1,1, 2.292, 10483.015, 442.756, 52877.017 25/04/01,08:17:16,15,08,1, 11.9,1,1, 2.292, 10483.016, 442.731, 52877.061 25/04/01,08:17:16,16,08,1, 11.9,1,1, 2.292, 10483.014, 442.749, 52877.002 25/04/01,08:17:16,17,08,1, 11.9,1,1, 2.292, 10482.989, 442.750, 52877.042 25/04/01,08:17:16,18,08,1, 11.9,1,1, 2.292, 10482.989, 442.712, 52876.959 25/04/01,08:17:16,19,08,1, 11.9,1,1, 2.292, 10482.992, 442.726, 52877.005 25/04/01,08:17:17,00,09,1, 11.9,1,1, 2.292, 10482.984, 442.726, 52877.005 25/04/01,08:17:17,01,09,1, 11.9,1,1, 2.292, 10482.986, 442.752, 52877.042 25/04/01,08:17:17,02,09,1, 11.9,1,1, 2.292, 10483.002, 442.767, 52877.071 25/04/01,08:17:17,03,09,1, 11.9,1,1, 2.292, 10482.969, 442.793, 52877.138 25/04/01,08:17:17,04,09,1, 11.9,1,1, 2.292, 10482.959, 442.768, 52876.986 25/04/01,08:17:17,05,09,1, 11.9,1,1, 2.292, 10482.964, 442.767, 52876.923 25/04/01,08:17:17,06,09,1, 11.9,1,1, 2.292, 10482.967, 442.751, 52876.980 25/04/01,08:17:17,07,09,1, 11.9,1,1, 2.292, 10482.966, 442.773, 52877.015 25/04/01,08:17:17,08,09,1, 11.9,1,1, 2.292, 10482.981, 442.754, 52877.049 25/04/01,08:17:17,09,09,1, 11.9,1,1, 2.292, 10482.979, 442.782, 52877.086 25/04/01,08:17:17,10,09,1, 11.9,1,1, 2.292, 10482.966, 442.779, 52877.024 25/04/01,08:17:17,11,09,1, 11.9,1,1, 2.292, 10482.995, 442.769, 52877.095 25/04/01,08:17:17,12,09,1, 11.9,1,1, 2.292, 10482.959, 442.757, 52877.072 25/04/01,08:17:17,13,09,1, 11.9,1,1, 2.292, 10482.957, 442.765, 52877.057 25/04/01,08:17:17,14,09,1, 11.9,1,1, 2.292, 10482.954, 442.780, 52877.065 25/04/01,08:17:17,15,09,1, 11.9,1,1, 2.292, 10482.944, 442.766, 52877.023 25/04/01,08:17:17,16,09,1, 11.9,1,1, 2.292, 10482.952, 442.752, 52877.059 25/04/01,08:17:17,17,09,1, 11.9,1,1, 2.292, 10482.961, 442.782, 52877.010 25/04/01,08:17:17,18,09,1, 11.9,1,1, 2.292, 10482.944, 442.780, 52876.983 25/04/01,08:17:17,19,09,1, 11.9,1,1, 2.292, 10482.938, 442.781, 52876.992 25/04/01,08:17:18,00,09,1, 11.9,1,1, 2.295, 10482.934, 442.781, 52876.992 25/04/01,08:17:18,01,09,1, 11.9,1,1, 2.295, 10482.936, 442.801, 52877.016 25/04/01,08:17:18,02,09,1, 11.9,1,1, 2.295, 10482.930, 442.764, 52876.996 25/04/01,08:17:18,03,09,1, 11.9,1,1, 2.295, 10482.945, 442.800, 52877.068 25/04/01,08:17:18,04,09,1, 11.9,1,1, 2.295, 10482.939, 442.793, 52877.079 25/04/01,08:17:18,05,09,1, 11.9,1,1, 2.295, 10482.940, 442.794, 52877.027 25/04/01,08:17:18,06,09,1, 11.9,1,1, 2.295, 10482.945, 442.789, 52877.009 25/04/01,08:17:18,07,09,1, 11.9,1,1, 2.295, 10482.937, 442.806, 52877.081 25/04/01,08:17:18,08,09,1, 11.9,1,1, 2.295, 10482.945, 442.787, 52877.025 25/04/01,08:17:18,09,09,1, 11.9,1,1, 2.295, 10482.913, 442.801, 52876.980 25/04/01,08:17:18,10,09,1, 11.9,1,1, 2.295, 10482.932, 442.811, 52877.095 25/04/01,08:17:18,11,09,1, 11.9,1,1, 2.295, 10482.897, 442.797, 52876.985 25/04/01,08:17:18,12,09,1, 11.9,1,1, 2.295, 10482.918, 442.776, 52876.997 25/04/01,08:17:18,13,09,1, 11.9,1,1, 2.295, 10482.882, 442.788, 52877.049 25/04/01,08:17:18,14,09,1, 11.9,1,1, 2.295, 10482.895, 442.792, 52877.083 25/04/01,08:17:18,15,09,1, 11.9,1,1, 2.295, 10482.910, 442.787, 52877.064 25/04/01,08:17:18,16,09,1, 11.9,1,1, 2.295, 10482.885, 442.796, 52877.089 25/04/01,08:17:18,17,09,1, 11.9,1,1, 2.295, 10482.868, 442.799, 52877.098 25/04/01,08:17:18,18,09,1, 11.9,1,1, 2.295, 10482.882, 442.797, 52877.010 25/04/01,08:17:18,19,09,1, 11.9,1,1, 2.295, 10482.850, 442.786, 52877.024 25/04/01,08:17:19,00,09,1, 11.9,1,1, 2.292, 10482.842, 442.786, 52877.024 25/04/01,08:17:19,01,09,1, 11.9,1,1, 2.292, 10482.864, 442.779, 52877.032 25/04/01,08:17:19,02,09,1, 11.9,1,1, 2.292, 10482.874, 442.798, 52877.017 25/04/01,08:17:19,03,09,1, 11.9,1,1, 2.292, 10482.860, 442.792, 52876.972 25/04/01,08:17:19,04,09,1, 11.9,1,1, 2.292, 10482.870, 442.786, 52877.080 25/04/01,08:17:19,05,09,1, 11.9,1,1, 2.292, 10482.866, 442.828, 52877.075 25/04/01,08:17:19,06,09,1, 11.9,1,1, 2.292, 10482.835, 442.798, 52877.083 25/04/01,08:17:19,07,09,1, 11.9,1,1, 2.292, 10482.827, 442.806, 52877.055 25/04/01,08:17:19,08,09,1, 11.9,1,1, 2.292, 10482.845, 442.799, 52877.081 25/04/01,08:17:19,09,09,1, 11.9,1,1, 2.292, 10482.834, 442.778, 52877.010 25/04/01,08:17:19,10,09,1, 11.9,1,1, 2.292, 10482.845, 442.790, 52877.025 25/04/01,08:17:19,11,09,1, 11.9,1,1, 2.292, 10482.843, 442.809, 52877.104 25/04/01,08:17:19,12,09,1, 11.9,1,1, 2.292, 10482.840, 442.840, 52877.080 25/04/01,08:17:19,13,09,1, 11.9,1,1, 2.292, 10482.841, 442.815, 52877.068 25/04/01,08:17:19,14,09,1, 11.9,1,1, 2.292, 10482.827, 442.823, 52877.100 25/04/01,08:17:19,15,09,1, 11.9,1,1, 2.292, 10482.819, 442.814, 52877.057 25/04/01,08:17:19,16,09,1, 11.9,1,1, 2.292, 10482.788, 442.797, 52877.107 25/04/01,08:17:19,17,09,1, 11.9,1,1, 2.292, 10482.791, 442.803, 52877.049 25/04/01,08:17:19,18,09,1, 11.9,1,1, 2.292, 10482.801, 442.815, 52877.084 25/04/01,08:17:19,19,09,1, 11.9,1,1, 2.292, 10482.813, 442.824, 52877.090 25/04/01,08:17:20,00,09,1, 12.0,1,1, 2.290, 10482.808, 442.824, 52877.090 25/04/01,08:17:20,01,09,1, 12.0,1,1, 2.290, 10482.801, 442.810, 52877.049 25/04/01,08:17:20,02,09,1, 12.0,1,1, 2.290, 10482.792, 442.815, 52877.056 25/04/01,08:17:20,03,09,1, 12.0,1,1, 2.290, 10482.788, 442.793, 52877.096 25/04/01,08:17:20,04,09,1, 12.0,1,1, 2.290, 10482.769, 442.803, 52877.055 25/04/01,08:17:20,05,09,1, 12.0,1,1, 2.290, 10482.772, 442.810, 52877.118 25/04/01,08:17:20,06,09,1, 12.0,1,1, 2.290, 10482.763, 442.791, 52877.087 25/04/01,08:17:20,07,09,1, 12.0,1,1, 2.290, 10482.775, 442.791, 52877.050 25/04/01,08:17:20,08,09,1, 12.0,1,1, 2.290, 10482.779, 442.782, 52877.111 25/04/01,08:17:20,09,09,1, 12.0,1,1, 2.290, 10482.772, 442.774, 52877.076 25/04/01,08:17:20,10,09,1, 12.0,1,1, 2.290, 10482.776, 442.805, 52877.128 25/04/01,08:17:20,11,09,1, 12.0,1,1, 2.290, 10482.764, 442.798, 52877.086 25/04/01,08:17:20,12,09,1, 12.0,1,1, 2.290, 10482.725, 442.771, 52877.059 25/04/01,08:17:20,13,09,1, 12.0,1,1, 2.290, 10482.740, 442.791, 52877.088 25/04/01,08:17:20,14,09,1, 12.0,1,1, 2.290, 10482.735, 442.771, 52877.100 25/04/01,08:17:20,15,09,1, 12.0,1,1, 2.290, 10482.734, 442.785, 52877.126 25/04/01,08:17:20,16,09,1, 12.0,1,1, 2.290, 10482.746, 442.793, 52877.138 25/04/01,08:17:20,17,09,1, 12.0,1,1, 2.290, 10482.743, 442.787, 52877.119 25/04/01,08:17:20,18,09,1, 12.0,1,1, 2.290, 10482.736, 442.788, 52877.127 25/04/01,08:17:20,19,09,1, 12.0,1,1, 2.290, 10482.728, 442.810, 52877.118 25/04/01,08:17:21,00,09,1, 12.0,1,1, 2.294, 10482.725, 442.810, 52877.118 25/04/01,08:17:21,01,09,1, 12.0,1,1, 2.294, 10482.711, 442.754, 52877.090 25/04/01,08:17:21,02,09,1, 12.0,1,1, 2.294, 10482.727, 442.763, 52877.087 25/04/01,08:17:21,03,09,1, 12.0,1,1, 2.294, 10482.714, 442.773, 52877.100 25/04/01,08:17:21,04,09,1, 12.0,1,1, 2.294, 10482.696, 442.780, 52877.119 25/04/01,08:17:21,05,09,1, 12.0,1,1, 2.294, 10482.693, 442.760, 52877.083 25/04/01,08:17:21,06,09,1, 12.0,1,1, 2.294, 10482.700, 442.757, 52877.104 25/04/01,08:17:21,07,09,1, 12.0,1,1, 2.294, 10482.697, 442.784, 52877.057 25/04/01,08:17:21,08,09,1, 12.0,1,1, 2.294, 10482.704, 442.755, 52877.123 25/04/01,08:17:21,09,09,1, 12.0,1,1, 2.294, 10482.707, 442.762, 52877.104 25/04/01,08:17:21,10,09,1, 12.0,1,1, 2.294, 10482.694, 442.772, 52877.122 25/04/01,08:17:21,11,09,1, 12.0,1,1, 2.294, 10482.677, 442.760, 52877.059 25/04/01,08:17:21,12,09,1, 12.0,1,1, 2.294, 10482.657, 442.759, 52877.119 25/04/01,08:17:21,13,09,1, 12.0,1,1, 2.294, 10482.668, 442.785, 52877.124 25/04/01,08:17:21,14,09,1, 12.0,1,1, 2.294, 10482.660, 442.764, 52877.047 25/04/01,08:17:21,15,09,1, 12.0,1,1, 2.294, 10482.669, 442.768, 52877.090 25/04/01,08:17:21,16,09,1, 12.0,1,1, 2.294, 10482.648, 442.787, 52877.104 25/04/01,08:17:21,17,09,1, 12.0,1,1, 2.294, 10482.645, 442.762, 52877.106 25/04/01,08:17:21,18,09,1, 12.0,1,1, 2.294, 10482.661, 442.745, 52877.085 25/04/01,08:17:21,19,09,1, 12.0,1,1, 2.294, 10482.632, 442.749, 52877.061 25/04/01,08:17:22,00,09,1, 11.9,1,1, 2.299, 10482.625, 442.749, 52877.061 25/04/01,08:17:22,01,09,1, 11.9,1,1, 2.299, 10482.642, 442.771, 52877.104 25/04/01,08:17:22,02,09,1, 11.9,1,1, 2.299, 10482.614, 442.753, 52877.083 25/04/01,08:17:22,03,09,1, 11.9,1,1, 2.299, 10482.622, 442.759, 52877.095 25/04/01,08:17:22,04,09,1, 11.9,1,1, 2.299, 10482.630, 442.751, 52877.134 25/04/01,08:17:22,05,09,1, 11.9,1,1, 2.299, 10482.632, 442.769, 52877.097 25/04/01,08:17:22,06,09,1, 11.9,1,1, 2.299, 10482.618, 442.730, 52877.081 25/04/01,08:17:22,07,09,1, 11.9,1,1, 2.299, 10482.594, 442.745, 52877.085 25/04/01,08:17:22,08,09,1, 11.9,1,1, 2.299, 10482.607, 442.759, 52877.085 25/04/01,08:17:22,09,09,1, 11.9,1,1, 2.299, 10482.608, 442.724, 52877.071 25/04/01,08:17:22,10,09,1, 11.9,1,1, 2.299, 10482.603, 442.725, 52877.127 25/04/01,08:17:22,11,09,1, 11.9,1,1, 2.299, 10482.592, 442.720, 52877.094 25/04/01,08:17:22,12,09,1, 11.9,1,1, 2.299, 10482.587, 442.705, 52877.066 25/04/01,08:17:22,13,09,1, 11.9,1,1, 2.299, 10482.578, 442.696, 52877.108 25/04/01,08:17:22,14,09,1, 11.9,1,1, 2.299, 10482.583, 442.688, 52877.078 25/04/01,08:17:22,15,09,1, 11.9,1,1, 2.299, 10482.597, 442.710, 52877.034 25/04/01,08:17:22,16,09,1, 11.9,1,1, 2.299, 10482.562, 442.706, 52877.147 25/04/01,08:17:22,17,09,1, 11.9,1,1, 2.299, 10482.558, 442.693, 52877.149 25/04/01,08:17:22,18,09,1, 11.9,1,1, 2.299, 10482.576, 442.725, 52877.101 25/04/01,08:17:22,19,09,1, 11.9,1,1, 2.299, 10482.582, 442.725, 52877.157 25/04/01,08:17:23,00,09,1, 12.0,1,1, 2.297, 10482.575, 442.725, 52877.157 25/04/01,08:17:23,01,09,1, 12.0,1,1, 2.297, 10482.570, 442.720, 52877.097 25/04/01,08:17:23,02,09,1, 12.0,1,1, 2.297, 10482.588, 442.722, 52877.121 25/04/01,08:17:23,03,09,1, 12.0,1,1, 2.297, 10482.541, 442.672, 52877.095 25/04/01,08:17:23,04,09,1, 12.0,1,1, 2.297, 10482.538, 442.697, 52877.095 25/04/01,08:17:23,05,09,1, 12.0,1,1, 2.297, 10482.562, 442.702, 52877.126 25/04/01,08:17:23,06,09,1, 12.0,1,1, 2.297, 10482.575, 442.694, 52877.102 25/04/01,08:17:23,07,09,1, 12.0,1,1, 2.297, 10482.579, 442.691, 52877.161 25/04/01,08:17:23,08,09,1, 12.0,1,1, 2.297, 10482.523, 442.703, 52877.229 25/04/01,08:17:23,09,09,1, 12.0,1,1, 2.297, 10482.583, 442.674, 52877.163 25/04/01,08:17:23,10,09,1, 12.0,1,1, 2.297, 10482.548, 442.684, 52877.102 25/04/01,08:17:23,11,09,1, 12.0,1,1, 2.297, 10482.558, 442.667, 52877.136 25/04/01,08:17:23,12,09,1, 12.0,1,1, 2.297, 10482.531, 442.658, 52877.102 25/04/01,08:17:23,13,09,1, 12.0,1,1, 2.297, 10482.531, 442.688, 52877.073 25/04/01,08:17:23,14,09,1, 12.0,1,1, 2.297, 10482.542, 442.666, 52877.116 25/04/01,08:17:23,15,09,1, 12.0,1,1, 2.297, 10482.537, 442.698, 52877.099 25/04/01,08:17:23,16,09,1, 12.0,1,1, 2.297, 10482.555, 442.674, 52877.263 25/04/01,08:17:23,17,09,1, 12.0,1,1, 2.297, 10482.502, 442.643, 52877.042 25/04/01,08:17:23,18,09,1, 12.0,1,1, 2.297, 10482.503, 442.665, 52877.102 25/04/01,08:17:23,19,09,1, 12.0,1,1, 2.297, 10482.496, 442.650, 52877.108 25/04/01,08:17:24,00,09,1, 11.9,1,1, 2.294, 10482.491, 442.650, 52877.108 25/04/01,08:17:24,01,09,1, 11.9,1,1, 2.294, 10482.498, 442.652, 52877.088 25/04/01,08:17:24,02,09,1, 11.9,1,1, 2.294, 10482.511, 442.649, 52877.103 25/04/01,08:17:24,03,09,1, 11.9,1,1, 2.294, 10482.496, 442.664, 52877.110 25/04/01,08:17:24,04,09,1, 11.9,1,1, 2.294, 10482.488, 442.652, 52877.101 25/04/01,08:17:24,05,09,1, 11.9,1,1, 2.294, 10482.495, 442.651, 52877.076 25/04/01,08:17:24,06,09,1, 11.9,1,1, 2.294, 10482.493, 442.654, 52877.104 25/04/01,08:17:24,07,09,1, 11.9,1,1, 2.294, 10482.501, 442.649, 52877.088 25/04/01,08:17:24,08,09,1, 11.9,1,1, 2.294, 10482.487, 442.626, 52877.040 25/04/01,08:17:24,09,09,1, 11.9,1,1, 2.294, 10482.479, 442.636, 52877.091 25/04/01,08:17:24,10,09,1, 11.9,1,1, 2.294, 10482.479, 442.645, 52877.059 25/04/01,08:17:24,11,09,1, 11.9,1,1, 2.294, 10482.484, 442.656, 52877.121 25/04/01,08:17:24,12,09,1, 11.9,1,1, 2.294, 10482.482, 442.649, 52877.118 25/04/01,08:17:24,13,09,1, 11.9,1,1, 2.294, 10482.472, 442.643, 52877.054 25/04/01,08:17:24,14,09,1, 11.9,1,1, 2.294, 10482.443, 442.631, 52877.155 25/04/01,08:17:24,15,09,1, 11.9,1,1, 2.294, 10482.463, 442.641, 52877.064 25/04/01,08:17:24,16,09,1, 11.9,1,1, 2.294, 10482.452, 442.619, 52877.070 25/04/01,08:17:24,17,09,1, 11.9,1,1, 2.294, 10482.462, 442.630, 52877.059 25/04/01,08:17:24,18,09,1, 11.9,1,1, 2.294, 10482.453, 442.619, 52877.155 25/04/01,08:17:24,19,09,1, 11.9,1,1, 2.294, 10482.448, 442.612, 52877.091 25/04/01,08:17:25,00,10,1, 11.9,1,1, 2.295, 10482.441, 442.612, 52877.091 25/04/01,08:17:25,01,10,1, 11.9,1,1, 2.295, 10482.433, 442.605, 52877.080 25/04/01,08:17:25,02,10,1, 11.9,1,1, 2.295, 10482.439, 442.602, 52877.093 25/04/01,08:17:25,03,10,1, 11.9,1,1, 2.295, 10482.451, 442.618, 52877.096 25/04/01,08:17:25,04,10,1, 11.9,1,1, 2.295, 10482.445, 442.587, 52877.095 25/04/01,08:17:25,05,10,1, 11.9,1,1, 2.295, 10482.441, 442.591, 52877.081 25/04/01,08:17:25,06,10,1, 11.9,1,1, 2.295, 10482.430, 442.580, 52877.046 25/04/01,08:17:25,07,10,1, 11.9,1,1, 2.295, 10482.425, 442.589, 52877.089 25/04/01,08:17:25,08,10,1, 11.9,1,1, 2.295, 10482.432, 442.595, 52877.082 25/04/01,08:17:25,09,10,1, 11.9,1,1, 2.295, 10482.418, 442.576, 52877.048 25/04/01,08:17:25,10,10,1, 11.9,1,1, 2.295, 10482.405, 442.577, 52877.114 25/04/01,08:17:25,11,10,1, 11.9,1,1, 2.295, 10482.418, 442.556, 52877.034 25/04/01,08:17:25,12,10,1, 11.9,1,1, 2.295, 10482.358, 442.547, 52876.935 25/04/01,08:17:25,13,10,1, 11.9,1,1, 2.295, 10482.418, 442.563, 52877.143 25/04/01,08:17:25,14,10,1, 11.9,1,1, 2.295, 10482.420, 442.563, 52877.032 25/04/01,08:17:25,15,10,1, 11.9,1,1, 2.295, 10482.412, 442.568, 52877.054 25/04/01,08:17:25,16,10,1, 11.9,1,1, 2.295, 10482.387, 442.575, 52877.074 25/04/01,08:17:25,17,10,1, 11.9,1,1, 2.295, 10482.417, 442.554, 52877.095 25/04/01,08:17:25,18,10,1, 11.9,1,1, 2.295, 10482.377, 442.549, 52877.086 25/04/01,08:17:25,19,10,1, 11.9,1,1, 2.295, 10482.364, 442.533, 52877.083 25/04/01,08:17:26,00,08,1, 12.0,1,1, 2.294, 10482.358, 442.533, 52877.083 25/04/01,08:17:26,01,08,1, 12.0,1,1, 2.294, 10482.373, 442.535, 52877.068 25/04/01,08:17:26,02,08,1, 12.0,1,1, 2.294, 10482.377, 442.552, 52877.128 25/04/01,08:17:26,03,08,1, 12.0,1,1, 2.294, 10482.361, 442.566, 52877.194 25/04/01,08:17:26,04,08,1, 12.0,1,1, 2.294, 10482.377, 442.547, 52877.087 25/04/01,08:17:26,05,08,1, 12.0,1,1, 2.294, 10482.353, 442.522, 52877.199 25/04/01,08:17:26,06,08,1, 12.0,1,1, 2.294, 10482.391, 442.499, 52877.010 25/04/01,08:17:26,07,08,1, 12.0,1,1, 2.294, 10482.383, 442.507, 52877.022 25/04/01,08:17:26,08,08,1, 12.0,1,1, 2.294, 10482.364, 442.536, 52877.111 25/04/01,08:17:26,09,08,1, 12.0,1,1, 2.294, 10482.359, 442.505, 52877.091 25/04/01,08:17:26,10,08,1, 12.0,1,1, 2.294, 10482.353, 442.512, 52877.092 25/04/01,08:17:26,11,08,1, 12.0,1,1, 2.294, 10482.372, 442.517, 52877.105 25/04/01,08:17:26,12,08,1, 12.0,1,1, 2.294, 10482.339, 442.513, 52877.049 25/04/01,08:17:26,13,08,1, 12.0,1,1, 2.294, 10482.360, 442.520, 52877.071 25/04/01,08:17:26,14,08,1, 12.0,1,1, 2.294, 10482.334, 442.470, 52877.079 25/04/01,08:17:26,15,08,1, 12.0,1,1, 2.294, 10482.331, 442.498, 52877.073 25/04/01,08:17:26,16,08,1, 12.0,1,1, 2.294, 10482.345, 442.486, 52877.048 25/04/01,08:17:26,17,08,1, 12.0,1,1, 2.294, 10482.349, 442.482, 52877.067 25/04/01,08:17:26,18,08,1, 12.0,1,1, 2.294, 10482.349, 442.481, 52877.064 25/04/01,08:17:26,19,08,1, 12.0,1,1, 2.294, 10482.323, 442.500, 52877.101 25/04/01,08:17:27,00,08,1, 12.0,1,1, 2.297, 10482.316, 442.500, 52877.101 25/04/01,08:17:27,01,08,1, 12.0,1,1, 2.297, 10482.308, 442.493, 52877.075 25/04/01,08:17:27,02,08,1, 12.0,1,1, 2.297, 10482.329, 442.473, 52877.057 25/04/01,08:17:27,03,08,1, 12.0,1,1, 2.297, 10482.323, 442.481, 52877.058 25/04/01,08:17:27,04,08,1, 12.0,1,1, 2.297, 10482.318, 442.452, 52877.137 25/04/01,08:17:27,05,08,1, 12.0,1,1, 2.297, 10482.315, 442.454, 52877.074 25/04/01,08:17:27,06,08,1, 12.0,1,1, 2.297, 10482.307, 442.459, 52877.071 25/04/01,08:17:27,07,08,1, 12.0,1,1, 2.297, 10482.332, 442.452, 52877.114 25/04/01,08:17:27,08,08,1, 12.0,1,1, 2.297, 10482.316, 442.443, 52877.071 25/04/01,08:17:27,09,08,1, 12.0,1,1, 2.297, 10482.299, 442.455, 52877.098 25/04/01,08:17:27,10,08,1, 12.0,1,1, 2.297, 10482.303, 442.431, 52877.085 25/04/01,08:17:27,11,08,1, 12.0,1,1, 2.297, 10482.298, 442.470, 52877.094 25/04/01,08:17:27,12,08,1, 12.0,1,1, 2.297, 10482.296, 442.464, 52877.134 25/04/01,08:17:27,13,08,1, 12.0,1,1, 2.297, 10482.284, 442.446, 52877.101 25/04/01,08:17:27,14,08,1, 12.0,1,1, 2.297, 10482.290, 442.460, 52877.043 25/04/01,08:17:27,15,08,1, 12.0,1,1, 2.297, 10482.291, 442.417, 52877.066 25/04/01,08:17:27,16,08,1, 12.0,1,1, 2.297, 10482.287, 442.418, 52877.120 25/04/01,08:17:27,17,08,1, 12.0,1,1, 2.297, 10482.300, 442.437, 52877.090 25/04/01,08:17:27,18,08,1, 12.0,1,1, 2.297, 10482.282, 442.428, 52877.073 25/04/01,08:17:27,19,08,1, 12.0,1,1, 2.297, 10482.271, 442.413, 52877.071 25/04/01,08:17:28,00,09,1, 11.9,1,1, 2.295, 10482.266, 442.413, 52877.071 25/04/01,08:17:28,01,09,1, 11.9,1,1, 2.295, 10482.280, 442.428, 52877.112 25/04/01,08:17:28,02,09,1, 11.9,1,1, 2.295, 10482.271, 442.404, 52877.087 25/04/01,08:17:28,03,09,1, 11.9,1,1, 2.295, 10482.259, 442.433, 52877.132 25/04/01,08:17:28,04,09,1, 11.9,1,1, 2.295, 10482.297, 442.406, 52877.116 25/04/01,08:17:28,05,09,1, 11.9,1,1, 2.295, 10482.254, 442.414, 52877.108 25/04/01,08:17:28,06,09,1, 11.9,1,1, 2.295, 10482.225, 442.390, 52877.132 25/04/01,08:17:28,07,09,1, 11.9,1,1, 2.295, 10482.267, 442.388, 52877.044 25/04/01,08:17:28,08,09,1, 11.9,1,1, 2.295, 10482.253, 442.389, 52877.044 25/04/01,08:17:28,09,09,1, 11.9,1,1, 2.295, 10482.246, 442.372, 52877.045 25/04/01,08:17:28,10,09,1, 11.9,1,1, 2.295, 10482.239, 442.388, 52877.144 25/04/01,08:17:28,11,09,1, 11.9,1,1, 2.295, 10482.273, 442.376, 52877.128 25/04/01,08:17:28,12,09,1, 11.9,1,1, 2.295, 10482.239, 442.355, 52877.114 25/04/01,08:17:28,13,09,1, 11.9,1,1, 2.295, 10482.266, 442.387, 52877.029 25/04/01,08:17:28,14,09,1, 11.9,1,1, 2.295, 10482.250, 442.367, 52877.052 25/04/01,08:17:28,15,09,1, 11.9,1,1, 2.295, 10482.229, 442.361, 52877.127 25/04/01,08:17:28,16,09,1, 11.9,1,1, 2.295, 10482.263, 442.355, 52877.059 25/04/01,08:17:28,17,09,1, 11.9,1,1, 2.295, 10482.234, 442.360, 52877.124 25/04/01,08:17:28,18,09,1, 11.9,1,1, 2.295, 10482.254, 442.387, 52877.165 25/04/01,08:17:28,19,09,1, 11.9,1,1, 2.295, 10482.231, 442.368, 52877.094 25/04/01,08:17:29,00,09,1, 11.9,1,1, 2.299, 10482.224, 442.368, 52877.094 25/04/01,08:17:29,01,09,1, 11.9,1,1, 2.299, 10482.210, 442.337, 52877.092 25/04/01,08:17:29,02,09,1, 11.9,1,1, 2.299, 10482.217, 442.361, 52877.111 25/04/01,08:17:29,03,09,1, 11.9,1,1, 2.299, 10482.222, 442.372, 52877.145 25/04/01,08:17:29,04,09,1, 11.9,1,1, 2.299, 10482.238, 442.345, 52877.086 25/04/01,08:17:29,05,09,1, 11.9,1,1, 2.299, 10482.206, 442.343, 52877.177 25/04/01,08:17:29,06,09,1, 11.9,1,1, 2.299, 10482.226, 442.358, 52877.081 25/04/01,08:17:29,07,09,1, 11.9,1,1, 2.299, 10482.231, 442.341, 52877.054 25/04/01,08:17:29,08,09,1, 11.9,1,1, 2.299, 10482.206, 442.343, 52877.136 25/04/01,08:17:29,09,09,1, 11.9,1,1, 2.299, 10482.226, 442.328, 52877.075 25/04/01,08:17:29,10,09,1, 11.9,1,1, 2.299, 10482.206, 442.330, 52877.094 25/04/01,08:17:29,11,09,1, 11.9,1,1, 2.299, 10482.204, 442.329, 52877.032 25/04/01,08:17:29,12,09,1, 11.9,1,1, 2.299, 10482.223, 442.329, 52877.063 25/04/01,08:17:29,13,09,1, 11.9,1,1, 2.299, 10482.193, 442.342, 52877.068 25/04/01,08:17:29,14,09,1, 11.9,1,1, 2.299, 10482.200, 442.333, 52877.155 25/04/01,08:17:29,15,09,1, 11.9,1,1, 2.299, 10482.186, 442.358, 52877.104 25/04/01,08:17:29,16,09,1, 11.9,1,1, 2.299, 10482.211, 442.309, 52877.081 25/04/01,08:17:29,17,09,1, 11.9,1,1, 2.299, 10482.189, 442.308, 52877.133 25/04/01,08:17:29,18,09,1, 11.9,1,1, 2.299, 10482.198, 442.326, 52877.138 25/04/01,08:17:29,19,09,1, 11.9,1,1, 2.299, 10482.187, 442.304, 52877.043 25/04/01,08:17:30,00,09,1, 11.9,1,1, 2.296, 10482.183, 442.304, 52877.043 25/04/01,08:17:30,01,09,1, 11.9,1,1, 2.296, 10482.217, 442.308, 52877.170 25/04/01,08:17:30,02,09,1, 11.9,1,1, 2.296, 10482.200, 442.310, 52877.156 25/04/01,08:17:30,03,09,1, 11.9,1,1, 2.296, 10482.203, 442.301, 52877.135 25/04/01,08:17:30,04,09,1, 11.9,1,1, 2.296, 10482.183, 442.280, 52877.086 25/04/01,08:17:30,05,09,1, 11.9,1,1, 2.296, 10482.212, 442.298, 52877.142 25/04/01,08:17:30,06,09,1, 11.9,1,1, 2.296, 10482.169, 442.290, 52877.057 25/04/01,08:17:30,07,09,1, 11.9,1,1, 2.296, 10482.182, 442.282, 52877.119 25/04/01,08:17:30,08,09,1, 11.9,1,1, 2.296, 10482.190, 442.295, 52877.128 25/04/01,08:17:30,09,09,1, 11.9,1,1, 2.296, 10482.186, 442.286, 52877.128 25/04/01,08:17:30,10,09,1, 11.9,1,1, 2.296, 10482.175, 442.287, 52877.111 25/04/01,08:17:30,11,09,1, 11.9,1,1, 2.296, 10482.168, 442.261, 52877.081 25/04/01,08:17:30,12,09,1, 11.9,1,1, 2.296, 10482.167, 442.308, 52877.137 25/04/01,08:17:30,13,09,1, 11.9,1,1, 2.296, 10482.180, 442.269, 52877.121 25/04/01,08:17:30,14,09,1, 11.9,1,1, 2.296, 10482.173, 442.274, 52877.119 25/04/01,08:17:30,15,09,1, 11.9,1,1, 2.296, 10482.143, 442.273, 52877.095 25/04/01,08:17:30,16,09,1, 11.9,1,1, 2.296, 10482.189, 442.266, 52877.090 25/04/01,08:17:30,17,09,1, 11.9,1,1, 2.296, 10482.181, 442.288, 52877.085 25/04/01,08:17:30,18,09,1, 11.9,1,1, 2.296, 10482.185, 442.274, 52877.150 25/04/01,08:17:30,19,09,1, 11.9,1,1, 2.296, 10482.170, 442.273, 52877.064 25/04/01,08:17:31,00,09,1, 11.9,1,1, 2.296, 10482.166, 442.273, 52877.064 25/04/01,08:17:31,01,09,1, 11.9,1,1, 2.296, 10482.177, 442.257, 52877.079 25/04/01,08:17:31,02,09,1, 11.9,1,1, 2.296, 10482.142, 442.276, 52877.109 25/04/01,08:17:31,03,09,1, 11.9,1,1, 2.296, 10482.157, 442.251, 52877.141 25/04/01,08:17:31,04,09,1, 11.9,1,1, 2.296, 10482.158, 442.252, 52877.156 25/04/01,08:17:31,05,09,1, 11.9,1,1, 2.296, 10482.150, 442.258, 52877.077 25/04/01,08:17:31,06,09,1, 11.9,1,1, 2.296, 10482.157, 442.252, 52877.103 25/04/01,08:17:31,07,09,1, 11.9,1,1, 2.296, 10482.160, 442.244, 52877.107 25/04/01,08:17:31,08,09,1, 11.9,1,1, 2.296, 10482.142, 442.246, 52877.106 25/04/01,08:17:31,09,09,1, 11.9,1,1, 2.296, 10482.145, 442.244, 52877.047 25/04/01,08:17:31,10,09,1, 11.9,1,1, 2.296, 10482.141, 442.228, 52877.082 25/04/01,08:17:31,11,09,1, 11.9,1,1, 2.296, 10482.139, 442.237, 52877.130 25/04/01,08:17:31,12,09,1, 11.9,1,1, 2.296, 10482.151, 442.248, 52877.184 25/04/01,08:17:31,13,09,1, 11.9,1,1, 2.296, 10482.152, 442.229, 52877.143 25/04/01,08:17:31,14,09,1, 11.9,1,1, 2.296, 10482.155, 442.225, 52877.120 25/04/01,08:17:31,15,09,1, 11.9,1,1, 2.296, 10482.171, 442.237, 52877.109 25/04/01,08:17:31,16,09,1, 11.9,1,1, 2.296, 10482.143, 442.214, 52877.111 25/04/01,08:17:31,17,09,1, 11.9,1,1, 2.296, 10482.147, 442.228, 52877.101 25/04/01,08:17:31,18,09,1, 11.9,1,1, 2.296, 10482.168, 442.211, 52877.098 25/04/01,08:17:31,19,09,1, 11.9,1,1, 2.296, 10482.146, 442.207, 52877.060 25/04/01,08:17:32,00,09,1, 11.9,1,1, 2.294, 10482.141, 442.207, 52877.060 25/04/01,08:17:32,01,09,1, 11.9,1,1, 2.294, 10482.146, 442.203, 52877.069 25/04/01,08:17:32,02,09,1, 11.9,1,1, 2.294, 10482.140, 442.212, 52877.085 25/04/01,08:17:32,03,09,1, 11.9,1,1, 2.294, 10482.155, 442.191, 52877.102 25/04/01,08:17:32,04,09,1, 11.9,1,1, 2.294, 10482.134, 442.198, 52877.141 25/04/01,08:17:32,05,09,1, 11.9,1,1, 2.294, 10482.152, 442.224, 52877.088 25/04/01,08:17:32,06,09,1, 11.9,1,1, 2.294, 10482.159, 442.202, 52877.079 25/04/01,08:17:32,07,09,1, 11.9,1,1, 2.294, 10482.165, 442.225, 52877.116 25/04/01,08:17:32,08,09,1, 11.9,1,1, 2.294, 10482.133, 442.229, 52877.140 25/04/01,08:17:32,09,09,1, 11.9,1,1, 2.294, 10482.161, 442.208, 52876.935 25/04/01,08:17:32,10,09,1, 11.9,1,1, 2.294, 10482.146, 442.203, 52877.097 25/04/01,08:17:32,11,09,1, 11.9,1,1, 2.294, 10482.120, 442.203, 52877.078 25/04/01,08:17:32,12,09,1, 11.9,1,1, 2.294, 10482.143, 442.215, 52877.113 25/04/01,08:17:32,13,09,1, 11.9,1,1, 2.294, 10482.143, 442.200, 52877.124 25/04/01,08:17:32,14,09,1, 11.9,1,1, 2.294, 10482.159, 442.202, 52877.124 25/04/01,08:17:32,15,09,1, 11.9,1,1, 2.294, 10482.182, 442.202, 52876.840 25/04/01,08:17:32,16,09,1, 11.9,1,1, 2.294, 10482.146, 442.214, 52877.109 25/04/01,08:17:32,17,09,1, 11.9,1,1, 2.294, 10482.140, 442.214, 52877.129 25/04/01,08:17:32,18,09,1, 11.9,1,1, 2.294, 10482.156, 442.221, 52877.110 25/04/01,08:17:32,19,09,1, 11.9,1,1, 2.294, 10482.156, 442.206, 52877.068 25/04/01,08:17:33,00,09,1, 11.9,1,1, 2.297, 10482.149, 442.206, 52877.068 25/04/01,08:17:33,01,09,1, 11.9,1,1, 2.297, 10482.157, 442.211, 52877.149 25/04/01,08:17:33,02,09,1, 11.9,1,1, 2.297, 10482.154, 442.225, 52877.079 25/04/01,08:17:33,03,09,1, 11.9,1,1, 2.297, 10482.155, 442.197, 52877.160 25/04/01,08:17:33,04,09,1, 11.9,1,1, 2.297, 10482.117, 442.191, 52877.089 25/04/01,08:17:33,05,09,1, 11.9,1,1, 2.297, 10482.157, 442.209, 52877.134 25/04/01,08:17:33,06,09,1, 11.9,1,1, 2.297, 10482.129, 442.178, 52877.143 25/04/01,08:17:33,07,09,1, 11.9,1,1, 2.297, 10482.137, 442.190, 52877.152 25/04/01,08:17:33,08,09,1, 11.9,1,1, 2.297, 10482.162, 442.192, 52877.128 25/04/01,08:17:33,09,09,1, 11.9,1,1, 2.297, 10482.124, 442.208, 52877.100 25/04/01,08:17:33,10,09,1, 11.9,1,1, 2.297, 10482.152, 442.201, 52877.101 25/04/01,08:17:33,11,09,1, 11.9,1,1, 2.297, 10482.152, 442.208, 52877.093 25/04/01,08:17:33,12,09,1, 11.9,1,1, 2.297, 10482.136, 442.176, 52877.126 25/04/01,08:17:33,13,09,1, 11.9,1,1, 2.297, 10482.138, 442.192, 52877.117 25/04/01,08:17:33,14,09,1, 11.9,1,1, 2.297, 10482.133, 442.192, 52877.114 25/04/01,08:17:33,15,09,1, 11.9,1,1, 2.297, 10482.128, 442.207, 52877.146 25/04/01,08:17:33,16,09,1, 11.9,1,1, 2.297, 10482.131, 442.206, 52877.101 25/04/01,08:17:33,17,09,1, 11.9,1,1, 2.297, 10482.137, 442.166, 52876.833 25/04/01,08:17:33,18,09,1, 11.9,1,1, 2.297, 10482.105, 442.204, 52877.146 25/04/01,08:17:33,19,09,1, 11.9,1,1, 2.297, 10482.111, 442.231, 52877.195 25/04/01,08:17:34,00,09,1, 11.9,1,1, 2.294, 10482.107, 442.231, 52877.195 25/04/01,08:17:34,01,09,1, 11.9,1,1, 2.294, 10482.094, 442.220, 52877.076 25/04/01,08:17:34,02,09,1, 11.9,1,1, 2.294, 10482.112, 442.195, 52877.162 25/04/01,08:17:34,03,09,1, 11.9,1,1, 2.294, 10482.146, 442.193, 52877.129 25/04/01,08:17:34,04,09,1, 11.9,1,1, 2.294, 10482.124, 442.185, 52877.073 25/04/01,08:17:34,05,09,1, 11.9,1,1, 2.294, 10482.112, 442.200, 52877.151 25/04/01,08:17:34,06,09,1, 11.9,1,1, 2.294, 10482.122, 442.213, 52877.148 25/04/01,08:17:34,07,09,1, 11.9,1,1, 2.294, 10482.115, 442.213, 52877.098 25/04/01,08:17:34,08,09,1, 11.9,1,1, 2.294, 10482.107, 442.209, 52877.114 25/04/01,08:17:34,09,09,1, 11.9,1,1, 2.294, 10482.127, 442.193, 52877.091 25/04/01,08:17:34,10,09,1, 11.9,1,1, 2.294, 10482.115, 442.218, 52877.075 25/04/01,08:17:34,11,09,1, 11.9,1,1, 2.294, 10482.106, 442.220, 52877.111 25/04/01,08:17:34,12,09,1, 11.9,1,1, 2.294, 10482.118, 442.195, 52877.088 25/04/01,08:17:34,13,09,1, 11.9,1,1, 2.294, 10482.136, 442.205, 52877.042 25/04/01,08:17:34,14,09,1, 11.9,1,1, 2.294, 10482.124, 442.213, 52877.106 25/04/01,08:17:34,15,09,1, 11.9,1,1, 2.294, 10482.124, 442.227, 52877.157 25/04/01,08:17:34,16,09,1, 11.9,1,1, 2.294, 10482.138, 442.198, 52877.102 25/04/01,08:17:34,17,09,1, 11.9,1,1, 2.294, 10482.137, 442.211, 52877.144 25/04/01,08:17:34,18,09,1, 11.9,1,1, 2.294, 10482.116, 442.219, 52877.153 25/04/01,08:17:34,19,09,1, 11.9,1,1, 2.294, 10482.132, 442.214, 52877.121 25/04/01,08:17:35,00,09,1, 11.9,1,1, 2.292, 10482.124, 442.214, 52877.121 25/04/01,08:17:35,01,09,1, 11.9,1,1, 2.292, 10482.133, 442.228, 52877.146 25/04/01,08:17:35,02,09,1, 11.9,1,1, 2.292, 10482.116, 442.233, 52877.111 25/04/01,08:17:35,03,09,1, 11.9,1,1, 2.292, 10482.137, 442.203, 52877.138 25/04/01,08:17:35,04,09,1, 11.9,1,1, 2.292, 10482.129, 442.217, 52877.071 25/04/01,08:17:35,05,09,1, 11.9,1,1, 2.292, 10482.122, 442.243, 52877.171 25/04/01,08:17:35,06,09,1, 11.9,1,1, 2.292, 10482.131, 442.227, 52877.082 25/04/01,08:17:35,07,09,1, 11.9,1,1, 2.292, 10482.144, 442.249, 52877.129 25/04/01,08:17:35,08,09,1, 11.9,1,1, 2.292, 10482.135, 442.240, 52877.133 25/04/01,08:17:35,09,09,1, 11.9,1,1, 2.292, 10482.121, 442.232, 52877.119 25/04/01,08:17:35,10,09,1, 11.9,1,1, 2.292, 10482.145, 442.232, 52877.125 25/04/01,08:17:35,11,09,1, 11.9,1,1, 2.292, 10482.127, 442.243, 52877.024 25/04/01,08:17:35,12,09,1, 11.9,1,1, 2.292, 10482.126, 442.232, 52877.106 25/04/01,08:17:35,13,09,1, 11.9,1,1, 2.292, 10482.150, 442.231, 52877.189 25/04/01,08:17:35,14,09,1, 11.9,1,1, 2.292, 10482.137, 442.246, 52877.170 25/04/01,08:17:35,15,09,1, 11.9,1,1, 2.292, 10482.131, 442.264, 52877.140 25/04/01,08:17:35,16,09,1, 11.9,1,1, 2.292, 10482.131, 442.228, 52877.167 25/04/01,08:17:35,17,09,1, 11.9,1,1, 2.292, 10482.126, 442.255, 52877.164 25/04/01,08:17:35,18,09,1, 11.9,1,1, 2.292, 10482.116, 442.244, 52877.117 25/04/01,08:17:35,19,09,1, 11.9,1,1, 2.292, 10482.126, 442.246, 52877.097 25/04/01,08:17:36,00,09,1, 12.0,1,1, 2.296, 10482.124, 442.246, 52877.097 25/04/01,08:17:36,01,09,1, 12.0,1,1, 2.296, 10482.135, 442.253, 52877.171 25/04/01,08:17:36,02,09,1, 12.0,1,1, 2.296, 10482.129, 442.239, 52877.136 25/04/01,08:17:36,03,09,1, 12.0,1,1, 2.296, 10482.125, 442.255, 52877.212 25/04/01,08:17:36,04,09,1, 12.0,1,1, 2.296, 10482.139, 442.256, 52877.130 25/04/01,08:17:36,05,09,1, 12.0,1,1, 2.296, 10482.127, 442.253, 52877.175 25/04/01,08:17:36,06,09,1, 12.0,1,1, 2.296, 10482.135, 442.253, 52877.115 25/04/01,08:17:36,07,09,1, 12.0,1,1, 2.296, 10482.136, 442.263, 52877.195 25/04/01,08:17:36,08,09,1, 12.0,1,1, 2.296, 10482.151, 442.255, 52877.190 25/04/01,08:17:36,09,09,1, 12.0,1,1, 2.296, 10482.123, 442.243, 52877.132 25/04/01,08:17:36,10,09,1, 12.0,1,1, 2.296, 10482.122, 442.239, 52877.132 25/04/01,08:17:36,11,09,1, 12.0,1,1, 2.296, 10482.113, 442.256, 52877.177 25/04/01,08:17:36,12,09,1, 12.0,1,1, 2.296, 10482.117, 442.261, 52877.120 25/04/01,08:17:36,13,09,1, 12.0,1,1, 2.296, 10482.129, 442.265, 52877.192 25/04/01,08:17:36,14,09,1, 12.0,1,1, 2.296, 10482.117, 442.262, 52877.145 25/04/01,08:17:36,15,09,1, 12.0,1,1, 2.296, 10482.113, 442.268, 52877.126 25/04/01,08:17:36,16,09,1, 12.0,1,1, 2.296, 10482.122, 442.251, 52877.185 25/04/01,08:17:36,17,09,1, 12.0,1,1, 2.296, 10482.131, 442.270, 52877.161 25/04/01,08:17:36,18,09,1, 12.0,1,1, 2.296, 10482.133, 442.278, 52877.144 25/04/01,08:17:36,19,09,1, 12.0,1,1, 2.296, 10482.150, 442.274, 52877.133 25/04/01,08:17:37,00,09,1, 12.0,1,1, 2.299, 10482.149, 442.274, 52877.133 25/04/01,08:17:37,01,09,1, 12.0,1,1, 2.299, 10482.149, 442.291, 52877.169 25/04/01,08:17:37,02,09,1, 12.0,1,1, 2.299, 10482.145, 442.281, 52877.213 25/04/01,08:17:37,03,09,1, 12.0,1,1, 2.299, 10482.136, 442.296, 52877.210 25/04/01,08:17:37,04,09,1, 12.0,1,1, 2.299, 10482.145, 442.303, 52877.163 25/04/01,08:17:37,05,09,1, 12.0,1,1, 2.299, 10482.154, 442.277, 52877.156 25/04/01,08:17:37,06,09,1, 12.0,1,1, 2.299, 10482.135, 442.297, 52877.207 25/04/01,08:17:37,07,09,1, 12.0,1,1, 2.299, 10482.129, 442.258, 52877.192 25/04/01,08:17:37,08,09,1, 12.0,1,1, 2.299, 10482.139, 442.291, 52877.158 25/04/01,08:17:37,09,09,1, 12.0,1,1, 2.299, 10482.134, 442.298, 52877.174 25/04/01,08:17:37,10,09,1, 12.0,1,1, 2.299, 10482.131, 442.306, 52877.229 25/04/01,08:17:37,11,09,1, 12.0,1,1, 2.299, 10482.162, 442.307, 52877.186 25/04/01,08:17:37,12,09,1, 12.0,1,1, 2.299, 10482.161, 442.314, 52877.181 25/04/01,08:17:37,13,09,1, 12.0,1,1, 2.299, 10482.125, 442.291, 52877.209 25/04/01,08:17:37,14,09,1, 12.0,1,1, 2.299, 10482.143, 442.300, 52877.139 25/04/01,08:17:37,15,09,1, 12.0,1,1, 2.299, 10482.131, 442.304, 52877.166 25/04/01,08:17:37,16,09,1, 12.0,1,1, 2.299, 10482.111, 442.318, 52877.225 25/04/01,08:17:37,17,09,1, 12.0,1,1, 2.299, 10482.145, 442.324, 52877.222 25/04/01,08:17:37,18,09,1, 12.0,1,1, 2.299, 10482.168, 442.340, 52877.176 25/04/01,08:17:37,19,09,1, 12.0,1,1, 2.299, 10482.131, 442.321, 52877.168 25/04/01,08:17:38,00,09,1, 11.9,1,1, 2.295, 10482.124, 442.321, 52877.168 25/04/01,08:17:38,01,09,1, 11.9,1,1, 2.295, 10482.125, 442.311, 52877.167 25/04/01,08:17:38,02,09,1, 11.9,1,1, 2.295, 10482.139, 442.320, 52877.229 25/04/01,08:17:38,03,09,1, 11.9,1,1, 2.295, 10482.147, 442.335, 52877.156 25/04/01,08:17:38,04,09,1, 11.9,1,1, 2.295, 10482.132, 442.343, 52877.175 25/04/01,08:17:38,05,09,1, 11.9,1,1, 2.295, 10482.148, 442.334, 52877.229 25/04/01,08:17:38,06,09,1, 11.9,1,1, 2.295, 10482.168, 442.333, 52877.187 25/04/01,08:17:38,07,09,1, 11.9,1,1, 2.295, 10482.140, 442.354, 52877.219 25/04/01,08:17:38,08,09,1, 11.9,1,1, 2.295, 10482.143, 442.355, 52877.241 25/04/01,08:17:38,09,09,1, 11.9,1,1, 2.295, 10482.146, 442.339, 52877.163 25/04/01,08:17:38,10,09,1, 11.9,1,1, 2.295, 10482.151, 442.321, 52877.168 25/04/01,08:17:38,11,09,1, 11.9,1,1, 2.295, 10482.152, 442.333, 52877.192 25/04/01,08:17:38,12,09,1, 11.9,1,1, 2.295, 10482.157, 442.344, 52877.204 25/04/01,08:17:38,13,09,1, 11.9,1,1, 2.295, 10482.144, 442.366, 52877.212 25/04/01,08:17:38,14,09,1, 11.9,1,1, 2.295, 10482.150, 442.370, 52877.178 25/04/01,08:17:38,15,09,1, 11.9,1,1, 2.295, 10482.120, 442.353, 52877.262 25/04/01,08:17:38,16,09,1, 11.9,1,1, 2.295, 10482.163, 442.360, 52877.184 25/04/01,08:17:38,17,09,1, 11.9,1,1, 2.295, 10482.136, 442.366, 52877.246 25/04/01,08:17:38,18,09,1, 11.9,1,1, 2.295, 10482.131, 442.380, 52877.194 25/04/01,08:17:38,19,09,1, 11.9,1,1, 2.295, 10482.146, 442.355, 52877.194 25/04/01,08:17:39,00,09,1, 11.9,1,1, 2.294, 10482.141, 442.355, 52877.194 25/04/01,08:17:39,01,09,1, 11.9,1,1, 2.294, 10482.159, 442.375, 52877.188 25/04/01,08:17:39,02,09,1, 11.9,1,1, 2.294, 10482.133, 442.354, 52877.178 25/04/01,08:17:39,03,09,1, 11.9,1,1, 2.294, 10482.130, 442.390, 52877.217 25/04/01,08:17:39,04,09,1, 11.9,1,1, 2.294, 10482.144, 442.375, 52877.272 25/04/01,08:17:39,05,09,1, 11.9,1,1, 2.294, 10482.138, 442.390, 52877.219 25/04/01,08:17:39,06,09,1, 11.9,1,1, 2.294, 10482.138, 442.382, 52877.135 25/04/01,08:17:39,07,09,1, 11.9,1,1, 2.294, 10482.133, 442.409, 52877.221 25/04/01,08:17:39,08,09,1, 11.9,1,1, 2.294, 10482.155, 442.404, 52877.254 25/04/01,08:17:39,09,09,1, 11.9,1,1, 2.294, 10482.130, 442.413, 52877.249 25/04/01,08:17:39,10,09,1, 11.9,1,1, 2.294, 10482.131, 442.424, 52877.212 25/04/01,08:17:39,11,09,1, 11.9,1,1, 2.294, 10482.135, 442.414, 52877.262 25/04/01,08:17:39,12,09,1, 11.9,1,1, 2.294, 10482.119, 442.402, 52877.204 25/04/01,08:17:39,13,09,1, 11.9,1,1, 2.294, 10482.138, 442.413, 52877.161 25/04/01,08:17:39,14,09,1, 11.9,1,1, 2.294, 10482.138, 442.437, 52877.241 25/04/01,08:17:39,15,09,1, 11.9,1,1, 2.294, 10482.136, 442.425, 52877.207 25/04/01,08:17:39,16,09,1, 11.9,1,1, 2.294, 10482.144, 442.435, 52877.246 25/04/01,08:17:39,17,09,1, 11.9,1,1, 2.294, 10482.138, 442.425, 52877.263 25/04/01,08:17:39,18,09,1, 11.9,1,1, 2.294, 10482.127, 442.428, 52877.203 25/04/01,08:17:39,19,09,1, 11.9,1,1, 2.294, 10482.106, 442.404, 52877.193 25/04/01,08:17:40,00,09,1, 11.9,1,1, 2.292, 10482.099, 442.404, 52877.193 25/04/01,08:17:40,01,09,1, 11.9,1,1, 2.292, 10482.118, 442.432, 52877.247 25/04/01,08:17:40,02,09,1, 11.9,1,1, 2.292, 10482.104, 442.425, 52877.254 25/04/01,08:17:40,03,09,1, 11.9,1,1, 2.292, 10482.109, 442.432, 52877.238 25/04/01,08:17:40,04,09,1, 11.9,1,1, 2.292, 10482.132, 442.464, 52877.203 25/04/01,08:17:40,05,09,1, 11.9,1,1, 2.292, 10482.107, 442.431, 52877.212 25/04/01,08:17:40,06,09,1, 11.9,1,1, 2.292, 10482.099, 442.442, 52877.276 25/04/01,08:17:40,07,09,1, 11.9,1,1, 2.292, 10482.120, 442.455, 52877.200 25/04/01,08:17:40,08,09,1, 11.9,1,1, 2.292, 10482.114, 442.446, 52877.217 25/04/01,08:17:40,09,09,1, 11.9,1,1, 2.292, 10482.119, 442.462, 52877.289 25/04/01,08:17:40,10,09,1, 11.9,1,1, 2.292, 10482.118, 442.494, 52877.275 25/04/01,08:17:40,11,09,1, 11.9,1,1, 2.292, 10482.122, 442.459, 52877.206 25/04/01,08:17:40,12,09,1, 11.9,1,1, 2.292, 10482.116, 442.457, 52877.293 25/04/01,08:17:40,13,09,1, 11.9,1,1, 2.292, 10482.088, 442.461, 52877.269 25/04/01,08:17:40,14,09,1, 11.9,1,1, 2.292, 10482.110, 442.485, 52877.289 25/04/01,08:17:40,15,09,1, 11.9,1,1, 2.292, 10482.102, 442.509, 52877.207 25/04/01,08:17:40,16,09,1, 11.9,1,1, 2.292, 10482.110, 442.512, 52877.276 25/04/01,08:17:40,17,09,1, 11.9,1,1, 2.292, 10482.101, 442.507, 52877.236 25/04/01,08:17:40,18,09,1, 11.9,1,1, 2.292, 10482.119, 442.500, 52877.217 25/04/01,08:17:40,19,09,1, 11.9,1,1, 2.292, 10482.102, 442.488, 52877.222 25/04/01,08:17:41,00,09,1, 11.8,1,1, 2.298, 10482.099, 442.488, 52877.222 25/04/01,08:17:41,01,09,1, 11.8,1,1, 2.298, 10482.112, 442.471, 52877.223 25/04/01,08:17:41,02,09,1, 11.8,1,1, 2.298, 10482.109, 442.493, 52877.270 25/04/01,08:17:41,03,09,1, 11.8,1,1, 2.298, 10482.100, 442.500, 52877.215 25/04/01,08:17:41,04,09,1, 11.8,1,1, 2.298, 10482.092, 442.510, 52877.268 25/04/01,08:17:41,05,09,1, 11.8,1,1, 2.298, 10482.088, 442.516, 52877.219 25/04/01,08:17:41,06,09,1, 11.8,1,1, 2.298, 10482.109, 442.509, 52877.289 25/04/01,08:17:41,07,09,1, 11.8,1,1, 2.298, 10482.082, 442.517, 52877.237 25/04/01,08:17:41,08,09,1, 11.8,1,1, 2.298, 10482.084, 442.496, 52877.240 25/04/01,08:17:41,09,09,1, 11.8,1,1, 2.298, 10482.103, 442.516, 52877.255 25/04/01,08:17:41,10,09,1, 11.8,1,1, 2.298, 10482.076, 442.523, 52877.274 25/04/01,08:17:41,11,09,1, 11.8,1,1, 2.298, 10482.073, 442.519, 52877.228 25/04/01,08:17:41,12,09,1, 11.8,1,1, 2.298, 10482.089, 442.520, 52877.282 25/04/01,08:17:41,13,09,1, 11.8,1,1, 2.298, 10482.090, 442.516, 52877.264 25/04/01,08:17:41,14,09,1, 11.8,1,1, 2.298, 10482.075, 442.532, 52877.215 25/04/01,08:17:41,15,09,1, 11.8,1,1, 2.298, 10482.083, 442.502, 52877.215 25/04/01,08:17:41,16,09,1, 11.8,1,1, 2.298, 10482.085, 442.515, 52877.225 25/04/01,08:17:41,17,09,1, 11.8,1,1, 2.298, 10482.100, 442.519, 52877.238 25/04/01,08:17:41,18,09,1, 11.8,1,1, 2.298, 10482.058, 442.555, 52877.435 25/04/01,08:17:41,19,09,1, 11.8,1,1, 2.298, 10482.066, 442.552, 52877.219 25/04/01,08:17:42,00,09,1, 11.9,1,1, 2.297, 10482.066, 442.552, 52877.219 25/04/01,08:17:42,01,09,1, 11.9,1,1, 2.297, 10482.055, 442.539, 52877.262 25/04/01,08:17:42,02,09,1, 11.9,1,1, 2.297, 10482.065, 442.518, 52877.386 25/04/01,08:17:42,03,09,1, 11.9,1,1, 2.297, 10482.085, 442.546, 52877.160 25/04/01,08:17:42,04,09,1, 11.9,1,1, 2.297, 10482.082, 442.538, 52877.173 25/04/01,08:17:42,05,09,1, 11.9,1,1, 2.297, 10482.074, 442.551, 52877.156 25/04/01,08:17:42,06,09,1, 11.9,1,1, 2.297, 10482.081, 442.563, 52877.260 25/04/01,08:17:42,07,09,1, 11.9,1,1, 2.297, 10482.064, 442.548, 52877.218 25/04/01,08:17:42,08,09,1, 11.9,1,1, 2.297, 10482.056, 442.542, 52877.221 25/04/01,08:17:42,09,09,1, 11.9,1,1, 2.297, 10482.071, 442.557, 52877.296 25/04/01,08:17:42,10,09,1, 11.9,1,1, 2.297, 10482.062, 442.537, 52877.291 25/04/01,08:17:42,11,09,1, 11.9,1,1, 2.297, 10482.034, 442.541, 52877.240 25/04/01,08:17:42,12,09,1, 11.9,1,1, 2.297, 10482.049, 442.548, 52877.306 25/04/01,08:17:42,13,09,1, 11.9,1,1, 2.297, 10482.044, 442.566, 52877.339 25/04/01,08:17:42,14,09,1, 11.9,1,1, 2.297, 10482.018, 442.567, 52877.330 25/04/01,08:17:42,15,09,1, 11.9,1,1, 2.297, 10482.038, 442.546, 52877.279 25/04/01,08:17:42,16,09,1, 11.9,1,1, 2.297, 10482.033, 442.556, 52877.231 25/04/01,08:17:42,17,09,1, 11.9,1,1, 2.297, 10482.035, 442.571, 52877.238 25/04/01,08:17:42,18,09,1, 11.9,1,1, 2.297, 10482.028, 442.584, 52877.256 25/04/01,08:17:42,19,09,1, 11.9,1,1, 2.297, 10482.018, 442.580, 52877.308 25/04/01,08:17:43,00,09,1, 11.9,1,1, 2.292, 10482.016, 442.580, 52877.308 25/04/01,08:17:43,01,09,1, 11.9,1,1, 2.292, 10482.011, 442.601, 52877.332 25/04/01,08:17:43,02,09,1, 11.9,1,1, 2.292, 10482.015, 442.587, 52877.324 25/04/01,08:17:43,03,09,1, 11.9,1,1, 2.292, 10482.007, 442.585, 52877.202 25/04/01,08:17:43,04,09,1, 11.9,1,1, 2.292, 10482.007, 442.588, 52877.207 25/04/01,08:17:43,05,09,1, 11.9,1,1, 2.292, 10481.980, 442.579, 52877.252 25/04/01,08:17:43,06,09,1, 11.9,1,1, 2.292, 10482.008, 442.590, 52877.297 25/04/01,08:17:43,07,09,1, 11.9,1,1, 2.292, 10481.994, 442.592, 52877.233 25/04/01,08:17:43,08,09,1, 11.9,1,1, 2.292, 10481.995, 442.591, 52877.227 25/04/01,08:17:43,09,09,1, 11.9,1,1, 2.292, 10482.013, 442.615, 52877.264 25/04/01,08:17:43,10,09,1, 11.9,1,1, 2.292, 10481.971, 442.589, 52877.327 25/04/01,08:17:43,11,09,1, 11.9,1,1, 2.292, 10481.989, 442.575, 52877.283 25/04/01,08:17:43,12,09,1, 11.9,1,1, 2.292, 10481.967, 442.586, 52877.266 25/04/01,08:17:43,13,09,1, 11.9,1,1, 2.292, 10481.993, 442.597, 52877.254 25/04/01,08:17:43,14,09,1, 11.9,1,1, 2.292, 10481.979, 442.579, 52877.270 25/04/01,08:17:43,15,09,1, 11.9,1,1, 2.292, 10481.977, 442.639, 52877.303 25/04/01,08:17:43,16,09,1, 11.9,1,1, 2.292, 10481.969, 442.609, 52877.339 25/04/01,08:17:43,17,09,1, 11.9,1,1, 2.292, 10481.944, 442.582, 52877.249 25/04/01,08:17:43,18,09,1, 11.9,1,1, 2.292, 10481.951, 442.601, 52877.222 25/04/01,08:17:43,19,09,1, 11.9,1,1, 2.292, 10481.951, 442.597, 52877.298 25/04/01,08:17:44,00,08,1, 12.0,1,1, 2.299, 10481.949, 442.597, 52877.298 25/04/01,08:17:44,01,08,1, 12.0,1,1, 2.299, 10481.960, 442.603, 52877.329 25/04/01,08:17:44,02,08,1, 12.0,1,1, 2.299, 10481.951, 442.598, 52877.291 25/04/01,08:17:44,03,08,1, 12.0,1,1, 2.299, 10481.969, 442.605, 52877.291 25/04/01,08:17:44,04,08,1, 12.0,1,1, 2.299, 10481.950, 442.593, 52877.287 25/04/01,08:17:44,05,08,1, 12.0,1,1, 2.299, 10481.939, 442.576, 52877.260 25/04/01,08:17:44,06,08,1, 12.0,1,1, 2.299, 10481.951, 442.608, 52877.310 25/04/01,08:17:44,07,08,1, 12.0,1,1, 2.299, 10481.929, 442.604, 52877.296 25/04/01,08:17:44,08,08,1, 12.0,1,1, 2.299, 10481.930, 442.611, 52877.267 25/04/01,08:17:44,09,08,1, 12.0,1,1, 2.299, 10481.940, 442.611, 52877.285 25/04/01,08:17:44,10,08,1, 12.0,1,1, 2.299, 10481.936, 442.604, 52877.308 25/04/01,08:17:44,11,08,1, 12.0,1,1, 2.299, 10481.919, 442.591, 52877.326 25/04/01,08:17:44,12,08,1, 12.0,1,1, 2.299, 10481.916, 442.600, 52877.305 25/04/01,08:17:44,13,08,1, 12.0,1,1, 2.299, 10481.930, 442.610, 52877.251 25/04/01,08:17:44,14,08,1, 12.0,1,1, 2.299, 10481.923, 442.607, 52877.320 25/04/01,08:17:44,15,08,1, 12.0,1,1, 2.299, 10481.916, 442.599, 52877.293 25/04/01,08:17:44,16,08,1, 12.0,1,1, 2.299, 10481.922, 442.583, 52877.250 25/04/01,08:17:44,17,08,1, 12.0,1,1, 2.299, 10481.937, 442.602, 52877.300 25/04/01,08:17:44,18,08,1, 12.0,1,1, 2.299, 10481.907, 442.614, 52877.281 25/04/01,08:17:44,19,08,1, 12.0,1,1, 2.299, 10481.916, 442.607, 52877.299 25/04/01,08:17:45,00,09,1, 11.9,1,1, 2.301, 10481.915, 442.607, 52877.299 25/04/01,08:17:45,01,09,1, 11.9,1,1, 2.301, 10481.916, 442.601, 52877.276 25/04/01,08:17:45,02,09,1, 11.9,1,1, 2.301, 10481.915, 442.613, 52877.335 25/04/01,08:17:45,03,09,1, 11.9,1,1, 2.301, 10481.896, 442.617, 52877.299 25/04/01,08:17:45,04,09,1, 11.9,1,1, 2.301, 10481.886, 442.611, 52877.309 25/04/01,08:17:45,05,09,1, 11.9,1,1, 2.301, 10481.880, 442.616, 52877.321 25/04/01,08:17:45,06,09,1, 11.9,1,1, 2.301, 10481.869, 442.606, 52877.255 25/04/01,08:17:45,07,09,1, 11.9,1,1, 2.301, 10481.894, 442.608, 52877.294 25/04/01,08:17:45,08,09,1, 11.9,1,1, 2.301, 10481.880, 442.618, 52877.290 25/04/01,08:17:45,09,09,1, 11.9,1,1, 2.301, 10481.873, 442.624, 52877.268 25/04/01,08:17:45,10,09,1, 11.9,1,1, 2.301, 10481.860, 442.602, 52877.334 25/04/01,08:17:45,11,09,1, 11.9,1,1, 2.301, 10481.869, 442.616, 52877.307 25/04/01,08:17:45,12,09,1, 11.9,1,1, 2.301, 10481.839, 442.596, 52877.221 25/04/01,08:17:45,13,09,1, 11.9,1,1, 2.301, 10481.843, 442.578, 52877.302 25/04/01,08:17:45,14,09,1, 11.9,1,1, 2.301, 10481.840, 442.585, 52877.345 25/04/01,08:17:45,15,09,1, 11.9,1,1, 2.301, 10481.873, 442.602, 52877.312 25/04/01,08:17:45,16,09,1, 11.9,1,1, 2.301, 10481.835, 442.597, 52877.313 25/04/01,08:17:45,17,09,1, 11.9,1,1, 2.301, 10481.842, 442.600, 52877.293 25/04/01,08:17:45,18,09,1, 11.9,1,1, 2.301, 10481.860, 442.592, 52877.296 25/04/01,08:17:45,19,09,1, 11.9,1,1, 2.301, 10481.839, 442.596, 52877.381 25/04/01,08:17:46,00,09,1, 11.9,1,1, 2.297, 10481.832, 442.596, 52877.381 25/04/01,08:17:46,01,09,1, 11.9,1,1, 2.297, 10481.822, 442.604, 52877.323 25/04/01,08:17:46,02,09,1, 11.9,1,1, 2.297, 10481.816, 442.587, 52877.276 25/04/01,08:17:46,03,09,1, 11.9,1,1, 2.297, 10481.829, 442.611, 52877.331 25/04/01,08:17:46,04,09,1, 11.9,1,1, 2.297, 10481.839, 442.608, 52877.351 25/04/01,08:17:46,05,09,1, 11.9,1,1, 2.297, 10481.846, 442.589, 52877.349 25/04/01,08:17:46,06,09,1, 11.9,1,1, 2.297, 10481.803, 442.585, 52877.320 25/04/01,08:17:46,07,09,1, 11.9,1,1, 2.297, 10481.835, 442.586, 52877.286 25/04/01,08:17:46,08,09,1, 11.9,1,1, 2.297, 10481.820, 442.602, 52877.331 25/04/01,08:17:46,09,09,1, 11.9,1,1, 2.297, 10481.816, 442.584, 52877.324 25/04/01,08:17:46,10,09,1, 11.9,1,1, 2.297, 10481.826, 442.594, 52877.296 25/04/01,08:17:46,11,09,1, 11.9,1,1, 2.297, 10481.833, 442.591, 52877.336 25/04/01,08:17:46,12,09,1, 11.9,1,1, 2.297, 10481.802, 442.584, 52877.354 25/04/01,08:17:46,13,09,1, 11.9,1,1, 2.297, 10481.795, 442.608, 52877.243 25/04/01,08:17:46,14,09,1, 11.9,1,1, 2.297, 10481.794, 442.598, 52877.259 25/04/01,08:17:46,15,09,1, 11.9,1,1, 2.297, 10481.793, 442.596, 52877.346 25/04/01,08:17:46,16,09,1, 11.9,1,1, 2.297, 10481.780, 442.608, 52877.331 25/04/01,08:17:46,17,09,1, 11.9,1,1, 2.297, 10481.782, 442.584, 52877.279 25/04/01,08:17:46,18,09,1, 11.9,1,1, 2.297, 10481.777, 442.607, 52877.284 25/04/01,08:17:46,19,09,1, 11.9,1,1, 2.297, 10481.785, 442.590, 52877.282 25/04/01,08:17:47,00,07,1, 11.9,1,1, 2.299, 10481.782, 442.590, 52877.282 25/04/01,08:17:47,01,07,1, 11.9,1,1, 2.299, 10481.780, 442.577, 52877.344 25/04/01,08:17:47,02,07,1, 11.9,1,1, 2.299, 10481.748, 442.572, 52877.351 25/04/01,08:17:47,03,07,1, 11.9,1,1, 2.299, 10481.760, 442.587, 52877.345 25/04/01,08:17:47,04,07,1, 11.9,1,1, 2.299, 10481.747, 442.565, 52877.311 25/04/01,08:17:47,05,07,1, 11.9,1,1, 2.299, 10481.757, 442.588, 52877.283 25/04/01,08:17:47,06,07,1, 11.9,1,1, 2.299, 10481.734, 442.569, 52877.292 25/04/01,08:17:47,07,07,1, 11.9,1,1, 2.299, 10481.739, 442.563, 52877.303 25/04/01,08:17:47,08,07,1, 11.9,1,1, 2.299, 10481.735, 442.565, 52877.243 25/04/01,08:17:47,09,07,1, 11.9,1,1, 2.299, 10481.724, 442.564, 52877.326 25/04/01,08:17:47,10,07,1, 11.9,1,1, 2.299, 10481.756, 442.569, 52877.301 25/04/01,08:17:47,11,07,1, 11.9,1,1, 2.299, 10481.739, 442.583, 52877.358 25/04/01,08:17:47,12,07,1, 11.9,1,1, 2.299, 10481.733, 442.591, 52877.324 25/04/01,08:17:47,13,07,1, 11.9,1,1, 2.299, 10481.739, 442.595, 52877.369 25/04/01,08:17:47,14,07,1, 11.9,1,1, 2.299, 10481.721, 442.574, 52877.381 25/04/01,08:17:47,15,07,1, 11.9,1,1, 2.299, 10481.705, 442.579, 52877.308 25/04/01,08:17:47,16,07,1, 11.9,1,1, 2.299, 10481.719, 442.560, 52877.248 25/04/01,08:17:47,17,07,1, 11.9,1,1, 2.299, 10481.719, 442.562, 52877.345 25/04/01,08:17:47,18,07,1, 11.9,1,1, 2.299, 10481.722, 442.560, 52877.333 25/04/01,08:17:47,19,07,1, 11.9,1,1, 2.299, 10481.705, 442.588, 52877.321 25/04/01,08:17:48,00,07,1, 11.9,1,1, 2.297, 10481.699, 442.588, 52877.321 25/04/01,08:17:48,01,07,1, 11.9,1,1, 2.297, 10481.684, 442.558, 52877.353 25/04/01,08:17:48,02,07,1, 11.9,1,1, 2.297, 10481.677, 442.531, 52877.269 25/04/01,08:17:48,03,07,1, 11.9,1,1, 2.297, 10481.678, 442.556, 52877.318 25/04/01,08:17:48,04,07,1, 11.9,1,1, 2.297, 10481.699, 442.557, 52877.382 25/04/01,08:17:48,05,07,1, 11.9,1,1, 2.297, 10481.670, 442.554, 52877.295 25/04/01,08:17:48,06,07,1, 11.9,1,1, 2.297, 10481.703, 442.590, 52877.322 25/04/01,08:17:48,07,07,1, 11.9,1,1, 2.297, 10481.715, 442.562, 52877.306 25/04/01,08:17:48,08,07,1, 11.9,1,1, 2.297, 10481.662, 442.569, 52877.327 25/04/01,08:17:48,09,07,1, 11.9,1,1, 2.297, 10481.683, 442.539, 52877.319 25/04/01,08:17:48,10,07,1, 11.9,1,1, 2.297, 10481.645, 442.544, 52877.367 25/04/01,08:17:48,11,07,1, 11.9,1,1, 2.297, 10481.697, 442.522, 52877.155 25/04/01,08:17:48,12,07,1, 11.9,1,1, 2.297, 10481.677, 442.539, 52877.243 25/04/01,08:17:48,13,07,1, 11.9,1,1, 2.297, 10481.651, 442.561, 52877.343 25/04/01,08:17:48,14,07,1, 11.9,1,1, 2.297, 10481.646, 442.542, 52877.285 25/04/01,08:17:48,15,07,1, 11.9,1,1, 2.297, 10481.646, 442.527, 52877.346 25/04/01,08:17:48,16,07,1, 11.9,1,1, 2.297, 10481.645, 442.536, 52877.362 25/04/01,08:17:48,17,07,1, 11.9,1,1, 2.297, 10481.655, 442.509, 52877.322 25/04/01,08:17:48,18,07,1, 11.9,1,1, 2.297, 10481.641, 442.495, 52877.338 25/04/01,08:17:48,19,07,1, 11.9,1,1, 2.297, 10481.625, 442.536, 52877.375 25/04/01,08:17:49,00,09,1, 11.9,1,1, 2.297, 10481.623, 442.536, 52877.375 25/04/01,08:17:49,01,09,1, 11.9,1,1, 2.297, 10481.615, 442.535, 52877.373 25/04/01,08:17:49,02,09,1, 11.9,1,1, 2.297, 10481.617, 442.503, 52877.304 25/04/01,08:17:49,03,09,1, 11.9,1,1, 2.297, 10481.630, 442.512, 52877.334 25/04/01,08:17:49,04,09,1, 11.9,1,1, 2.297, 10481.627, 442.531, 52877.331 25/04/01,08:17:49,05,09,1, 11.9,1,1, 2.297, 10481.649, 442.534, 52877.151 25/04/01,08:17:49,06,09,1, 11.9,1,1, 2.297, 10481.614, 442.514, 52877.369 25/04/01,08:17:49,07,09,1, 11.9,1,1, 2.297, 10481.623, 442.512, 52877.167 25/04/01,08:17:49,08,09,1, 11.9,1,1, 2.297, 10481.561, 442.545, 52877.368 25/04/01,08:17:49,09,09,1, 11.9,1,1, 2.297, 10481.567, 442.516, 52877.388 25/04/01,08:17:49,10,09,1, 11.9,1,1, 2.297, 10481.596, 442.511, 52877.347 25/04/01,08:17:49,11,09,1, 11.9,1,1, 2.297, 10481.592, 442.522, 52877.390 25/04/01,08:17:49,12,09,1, 11.9,1,1, 2.297, 10481.580, 442.499, 52877.340 25/04/01,08:17:49,13,09,1, 11.9,1,1, 2.297, 10481.611, 442.503, 52877.361 25/04/01,08:17:49,14,09,1, 11.9,1,1, 2.297, 10481.589, 442.501, 52877.278 25/04/01,08:17:49,15,09,1, 11.9,1,1, 2.297, 10481.591, 442.475, 52877.300 25/04/01,08:17:49,16,09,1, 11.9,1,1, 2.297, 10481.587, 442.491, 52877.388 25/04/01,08:17:49,17,09,1, 11.9,1,1, 2.297, 10481.575, 442.480, 52877.411 25/04/01,08:17:49,18,09,1, 11.9,1,1, 2.297, 10481.580, 442.470, 52877.334 25/04/01,08:17:49,19,09,1, 11.9,1,1, 2.297, 10481.581, 442.475, 52877.390 25/04/01,08:17:50,00,08,1, 12.0,1,1, 2.295, 10481.573, 442.475, 52877.390 25/04/01,08:17:50,01,08,1, 12.0,1,1, 2.295, 10481.557, 442.460, 52877.345 25/04/01,08:17:50,02,08,1, 12.0,1,1, 2.295, 10481.557, 442.458, 52877.297 25/04/01,08:17:50,03,08,1, 12.0,1,1, 2.295, 10481.547, 442.454, 52877.397 25/04/01,08:17:50,04,08,1, 12.0,1,1, 2.295, 10481.554, 442.465, 52877.331 25/04/01,08:17:50,05,08,1, 12.0,1,1, 2.295, 10481.554, 442.458, 52877.328 25/04/01,08:17:50,06,08,1, 12.0,1,1, 2.295, 10481.550, 442.463, 52877.400 25/04/01,08:17:50,07,08,1, 12.0,1,1, 2.295, 10481.554, 442.472, 52877.360 25/04/01,08:17:50,08,08,1, 12.0,1,1, 2.295, 10481.551, 442.453, 52877.355 25/04/01,08:17:50,09,08,1, 12.0,1,1, 2.295, 10481.563, 442.467, 52877.296 25/04/01,08:17:50,10,08,1, 12.0,1,1, 2.295, 10481.550, 442.442, 52877.306 25/04/01,08:17:50,11,08,1, 12.0,1,1, 2.295, 10481.538, 442.426, 52877.338 25/04/01,08:17:50,12,08,1, 12.0,1,1, 2.295, 10481.556, 442.453, 52877.378 25/04/01,08:17:50,13,08,1, 12.0,1,1, 2.295, 10481.564, 442.435, 52877.291 25/04/01,08:17:50,14,08,1, 12.0,1,1, 2.295, 10481.558, 442.453, 52877.404 25/04/01,08:17:50,15,08,1, 12.0,1,1, 2.295, 10481.524, 442.454, 52877.319 25/04/01,08:17:50,16,08,1, 12.0,1,1, 2.295, 10481.538, 442.428, 52877.362 25/04/01,08:17:50,17,08,1, 12.0,1,1, 2.295, 10481.511, 442.442, 52877.532 25/04/01,08:17:50,18,08,1, 12.0,1,1, 2.295, 10481.528, 442.409, 52877.268 25/04/01,08:17:50,19,08,1, 12.0,1,1, 2.295, 10481.543, 442.447, 52877.346 25/04/01,08:17:51,00,08,1, 12.0,1,1, 2.297, 10481.540, 442.447, 52877.346 25/04/01,08:17:51,01,08,1, 12.0,1,1, 2.297, 10481.522, 442.422, 52877.315 25/04/01,08:17:51,02,08,1, 12.0,1,1, 2.297, 10481.497, 442.395, 52877.314 25/04/01,08:17:51,03,08,1, 12.0,1,1, 2.297, 10481.513, 442.427, 52877.366 25/04/01,08:17:51,04,08,1, 12.0,1,1, 2.297, 10481.496, 442.412, 52877.330 25/04/01,08:17:51,05,08,1, 12.0,1,1, 2.297, 10481.470, 442.406, 52877.378 25/04/01,08:17:51,06,08,1, 12.0,1,1, 2.297, 10481.476, 442.413, 52877.353 25/04/01,08:17:51,07,08,1, 12.0,1,1, 2.297, 10481.474, 442.397, 52877.339 25/04/01,08:17:51,08,08,1, 12.0,1,1, 2.297, 10481.462, 442.367, 52877.338 25/04/01,08:17:51,09,08,1, 12.0,1,1, 2.297, 10481.480, 442.383, 52877.373 25/04/01,08:17:51,10,08,1, 12.0,1,1, 2.297, 10481.471, 442.377, 52877.348 25/04/01,08:17:51,11,08,1, 12.0,1,1, 2.297, 10481.473, 442.383, 52877.361 25/04/01,08:17:51,12,08,1, 12.0,1,1, 2.297, 10481.457, 442.376, 52877.404 25/04/01,08:17:51,13,08,1, 12.0,1,1, 2.297, 10481.489, 442.356, 52877.312 25/04/01,08:17:51,14,08,1, 12.0,1,1, 2.297, 10481.479, 442.362, 52877.295 25/04/01,08:17:51,15,08,1, 12.0,1,1, 2.297, 10481.466, 442.377, 52877.324 25/04/01,08:17:51,16,08,1, 12.0,1,1, 2.297, 10481.467, 442.361, 52877.261 25/04/01,08:17:51,17,08,1, 12.0,1,1, 2.297, 10481.449, 442.365, 52877.300 25/04/01,08:17:51,18,08,1, 12.0,1,1, 2.297, 10481.457, 442.348, 52877.304 25/04/01,08:17:51,19,08,1, 12.0,1,1, 2.297, 10481.474, 442.364, 52877.274 25/04/01,08:17:52,00,09,1, 11.9,1,1, 2.300, 10481.473, 442.364, 52877.274 25/04/01,08:17:52,01,09,1, 11.9,1,1, 2.300, 10481.451, 442.350, 52877.352 25/04/01,08:17:52,02,09,1, 11.9,1,1, 2.300, 10481.454, 442.359, 52877.387 25/04/01,08:17:52,03,09,1, 11.9,1,1, 2.300, 10481.438, 442.333, 52877.332 25/04/01,08:17:52,04,09,1, 11.9,1,1, 2.300, 10481.439, 442.338, 52877.333 25/04/01,08:17:52,05,09,1, 11.9,1,1, 2.300, 10481.455, 442.342, 52877.328 25/04/01,08:17:52,06,09,1, 11.9,1,1, 2.300, 10481.422, 442.328, 52877.356 25/04/01,08:17:52,07,09,1, 11.9,1,1, 2.300, 10481.422, 442.335, 52877.407 25/04/01,08:17:52,08,09,1, 11.9,1,1, 2.300, 10481.446, 442.316, 52877.403 25/04/01,08:17:52,09,09,1, 11.9,1,1, 2.300, 10481.411, 442.317, 52877.358 25/04/01,08:17:52,10,09,1, 11.9,1,1, 2.300, 10481.418, 442.299, 52877.316 25/04/01,08:17:52,11,09,1, 11.9,1,1, 2.300, 10481.419, 442.281, 52877.305 25/04/01,08:17:52,12,09,1, 11.9,1,1, 2.300, 10481.409, 442.296, 52877.408 25/04/01,08:17:52,13,09,1, 11.9,1,1, 2.300, 10481.397, 442.304, 52877.323 25/04/01,08:17:52,14,09,1, 11.9,1,1, 2.300, 10481.399, 442.301, 52877.350 25/04/01,08:17:52,15,09,1, 11.9,1,1, 2.300, 10481.397, 442.316, 52877.424 25/04/01,08:17:52,16,09,1, 11.9,1,1, 2.300, 10481.396, 442.279, 52877.386 25/04/01,08:17:52,17,09,1, 11.9,1,1, 2.300, 10481.402, 442.263, 52877.327 25/04/01,08:17:52,18,09,1, 11.9,1,1, 2.300, 10481.414, 442.257, 52877.362 25/04/01,08:17:52,19,09,1, 11.9,1,1, 2.300, 10481.408, 442.267, 52877.375 25/04/01,08:17:53,00,08,1, 11.9,1,1, 2.296, 10481.406, 442.267, 52877.375 25/04/01,08:17:53,01,08,1, 11.9,1,1, 2.296, 10481.409, 442.278, 52877.366 25/04/01,08:17:53,02,08,1, 11.9,1,1, 2.296, 10481.407, 442.267, 52877.384 25/04/01,08:17:53,03,08,1, 11.9,1,1, 2.296, 10481.359, 442.262, 52877.355 25/04/01,08:17:53,04,08,1, 11.9,1,1, 2.296, 10481.378, 442.262, 52877.395 25/04/01,08:17:53,05,08,1, 11.9,1,1, 2.296, 10481.382, 442.237, 52877.395 25/04/01,08:17:53,06,08,1, 11.9,1,1, 2.296, 10481.372, 442.240, 52877.338 25/04/01,08:17:53,07,08,1, 11.9,1,1, 2.296, 10481.407, 442.229, 52877.364 25/04/01,08:17:53,08,08,1, 11.9,1,1, 2.296, 10481.409, 442.245, 52877.403 25/04/01,08:17:53,09,08,1, 11.9,1,1, 2.296, 10481.360, 442.224, 52877.328 25/04/01,08:17:53,10,08,1, 11.9,1,1, 2.296, 10481.387, 442.232, 52877.410 25/04/01,08:17:53,11,08,1, 11.9,1,1, 2.296, 10481.398, 442.198, 52877.320 25/04/01,08:17:53,12,08,1, 11.9,1,1, 2.296, 10481.391, 442.208, 52877.321 25/04/01,08:17:53,13,08,1, 11.9,1,1, 2.296, 10481.378, 442.223, 52877.420 25/04/01,08:17:53,14,08,1, 11.9,1,1, 2.296, 10481.381, 442.244, 52877.371 25/04/01,08:17:53,15,08,1, 11.9,1,1, 2.296, 10481.387, 442.192, 52877.396 25/04/01,08:17:53,16,08,1, 11.9,1,1, 2.296, 10481.377, 442.210, 52877.353 25/04/01,08:17:53,17,08,1, 11.9,1,1, 2.296, 10481.373, 442.209, 52877.377 25/04/01,08:17:53,18,08,1, 11.9,1,1, 2.296, 10481.364, 442.200, 52877.369 25/04/01,08:17:53,19,08,1, 11.9,1,1, 2.296, 10481.376, 442.210, 52877.372 25/04/01,08:17:54,00,08,1, 11.9,1,1, 2.299, 10481.373, 442.210, 52877.372 25/04/01,08:17:54,01,08,1, 11.9,1,1, 2.299, 10481.384, 442.208, 52877.328 25/04/01,08:17:54,02,08,1, 11.9,1,1, 2.299, 10481.381, 442.193, 52877.360 25/04/01,08:17:54,03,08,1, 11.9,1,1, 2.299, 10481.357, 442.184, 52877.373 25/04/01,08:17:54,04,08,1, 11.9,1,1, 2.299, 10481.353, 442.178, 52877.385 25/04/01,08:17:54,05,08,1, 11.9,1,1, 2.299, 10481.366, 442.163, 52877.345 25/04/01,08:17:54,06,08,1, 11.9,1,1, 2.299, 10481.371, 442.176, 52877.340 25/04/01,08:17:54,07,08,1, 11.9,1,1, 2.299, 10481.379, 442.179, 52877.426 25/04/01,08:17:54,08,08,1, 11.9,1,1, 2.299, 10481.377, 442.157, 52877.371 25/04/01,08:17:54,09,08,1, 11.9,1,1, 2.299, 10481.349, 442.150, 52877.338 25/04/01,08:17:54,10,08,1, 11.9,1,1, 2.299, 10481.379, 442.156, 52877.334 25/04/01,08:17:54,11,08,1, 11.9,1,1, 2.299, 10481.355, 442.152, 52877.404 25/04/01,08:17:54,12,08,1, 11.9,1,1, 2.299, 10481.364, 442.147, 52877.433 25/04/01,08:17:54,13,08,1, 11.9,1,1, 2.299, 10481.354, 442.153, 52877.395 25/04/01,08:17:54,14,08,1, 11.9,1,1, 2.299, 10481.370, 442.120, 52877.362 25/04/01,08:17:54,15,08,1, 11.9,1,1, 2.299, 10481.350, 442.129, 52877.360 25/04/01,08:17:54,16,08,1, 11.9,1,1, 2.299, 10481.361, 442.110, 52877.368 25/04/01,08:17:54,17,08,1, 11.9,1,1, 2.299, 10481.344, 442.111, 52877.331 25/04/01,08:17:54,18,08,1, 11.9,1,1, 2.299, 10481.368, 442.118, 52877.394 25/04/01,08:17:54,19,08,1, 11.9,1,1, 2.299, 10481.349, 442.146, 52877.425 25/04/01,08:17:55,00,08,1, 11.9,1,1, 2.298, 10481.348, 442.146, 52877.425 25/04/01,08:17:55,01,08,1, 11.9,1,1, 2.298, 10481.360, 442.109, 52877.341 25/04/01,08:17:55,02,08,1, 11.9,1,1, 2.298, 10481.329, 442.096, 52877.386 25/04/01,08:17:55,03,08,1, 11.9,1,1, 2.298, 10481.340, 442.091, 52877.344 25/04/01,08:17:55,04,08,1, 11.9,1,1, 2.298, 10481.327, 442.081, 52877.301 25/04/01,08:17:55,05,08,1, 11.9,1,1, 2.298, 10481.349, 442.101, 52877.391 25/04/01,08:17:55,06,08,1, 11.9,1,1, 2.298, 10481.313, 442.080, 52877.370 25/04/01,08:17:55,07,08,1, 11.9,1,1, 2.298, 10481.323, 442.098, 52877.427 25/04/01,08:17:55,08,08,1, 11.9,1,1, 2.298, 10481.329, 442.085, 52877.352 25/04/01,08:17:55,09,08,1, 11.9,1,1, 2.298, 10481.310, 442.095, 52877.330 25/04/01,08:17:55,10,08,1, 11.9,1,1, 2.298, 10481.322, 442.075, 52877.393 25/04/01,08:17:55,11,08,1, 11.9,1,1, 2.298, 10481.338, 442.094, 52877.393 25/04/01,08:17:55,12,08,1, 11.9,1,1, 2.298, 10481.341, 442.094, 52877.440 25/04/01,08:17:55,13,08,1, 11.9,1,1, 2.298, 10481.328, 442.090, 52877.431 25/04/01,08:17:55,14,08,1, 11.9,1,1, 2.298, 10481.347, 442.071, 52877.434 25/04/01,08:17:55,15,08,1, 11.9,1,1, 2.298, 10481.321, 442.093, 52877.405 25/04/01,08:17:55,16,08,1, 11.9,1,1, 2.298, 10481.329, 442.094, 52877.338 25/04/01,08:17:55,17,08,1, 11.9,1,1, 2.298, 10481.341, 442.089, 52877.402 25/04/01,08:17:55,18,08,1, 11.9,1,1, 2.298, 10481.306, 442.086, 52877.421 25/04/01,08:17:55,19,08,1, 11.9,1,1, 2.298, 10481.327, 442.063, 52877.339 25/04/01,08:17:56,00,09,1, 11.9,1,1, 2.299, 10481.323, 442.063, 52877.339 25/04/01,08:17:56,01,09,1, 11.9,1,1, 2.299, 10481.317, 442.056, 52877.329 25/04/01,08:17:56,02,09,1, 11.9,1,1, 2.299, 10481.299, 442.059, 52877.314 25/04/01,08:17:56,03,09,1, 11.9,1,1, 2.299, 10481.303, 442.053, 52877.382 25/04/01,08:17:56,04,09,1, 11.9,1,1, 2.299, 10481.296, 442.068, 52877.344 25/04/01,08:17:56,05,09,1, 11.9,1,1, 2.299, 10481.302, 442.057, 52877.351 25/04/01,08:17:56,06,09,1, 11.9,1,1, 2.299, 10481.321, 442.054, 52877.439 25/04/01,08:17:56,07,09,1, 11.9,1,1, 2.299, 10481.321, 442.061, 52877.337 25/04/01,08:17:56,08,09,1, 11.9,1,1, 2.299, 10481.321, 442.036, 52877.352 25/04/01,08:17:56,09,09,1, 11.9,1,1, 2.299, 10481.295, 442.030, 52877.353 25/04/01,08:17:56,10,09,1, 11.9,1,1, 2.299, 10481.303, 442.051, 52877.354 25/04/01,08:17:56,11,09,1, 11.9,1,1, 2.299, 10481.297, 442.046, 52877.405 25/04/01,08:17:56,12,09,1, 11.9,1,1, 2.299, 10481.321, 442.044, 52877.383 25/04/01,08:17:56,13,09,1, 11.9,1,1, 2.299, 10481.320, 442.040, 52877.337 25/04/01,08:17:56,14,09,1, 11.9,1,1, 2.299, 10481.326, 442.026, 52877.353 25/04/01,08:17:56,15,09,1, 11.9,1,1, 2.299, 10481.304, 442.011, 52877.312 25/04/01,08:17:56,16,09,1, 11.9,1,1, 2.299, 10481.327, 442.021, 52877.266 25/04/01,08:17:56,17,09,1, 11.9,1,1, 2.299, 10481.323, 442.008, 52877.335 25/04/01,08:17:56,18,09,1, 11.9,1,1, 2.299, 10481.311, 441.998, 52877.324 25/04/01,08:17:56,19,09,1, 11.9,1,1, 2.299, 10481.302, 442.038, 52877.378 25/04/01,08:17:57,00,09,1, 11.9,1,1, 2.299, 10481.298, 442.038, 52877.378 25/04/01,08:17:57,01,09,1, 11.9,1,1, 2.299, 10481.322, 442.019, 52877.361 25/04/01,08:17:57,02,09,1, 11.9,1,1, 2.299, 10481.319, 442.030, 52877.391 25/04/01,08:17:57,03,09,1, 11.9,1,1, 2.299, 10481.342, 442.052, 52877.532 25/04/01,08:17:57,04,09,1, 11.9,1,1, 2.299, 10481.323, 442.038, 52877.501 25/04/01,08:17:57,05,09,1, 11.9,1,1, 2.299, 10481.334, 442.038, 52877.508 25/04/01,08:17:57,06,09,1, 11.9,1,1, 2.299, 10481.313, 442.045, 52877.535 25/04/01,08:17:57,07,09,1, 11.9,1,1, 2.299, 10481.307, 442.058, 52877.522 25/04/01,08:17:57,08,09,1, 11.9,1,1, 2.299, 10481.311, 442.022, 52877.464 25/04/01,08:17:57,09,09,1, 11.9,1,1, 2.299, 10481.299, 442.009, 52877.457 25/04/01,08:17:57,10,09,1, 11.9,1,1, 2.299, 10481.288, 442.034, 52877.439 25/04/01,08:17:57,11,09,1, 11.9,1,1, 2.299, 10481.291, 442.013, 52877.514 25/04/01,08:17:57,12,09,1, 11.9,1,1, 2.299, 10481.278, 442.019, 52877.453 25/04/01,08:17:57,13,09,1, 11.9,1,1, 2.299, 10481.300, 442.017, 52877.387 25/04/01,08:17:57,14,09,1, 11.9,1,1, 2.299, 10481.311, 442.006, 52877.564 25/04/01,08:17:57,15,09,1, 11.9,1,1, 2.299, 10481.285, 442.010, 52877.472 25/04/01,08:17:57,16,09,1, 11.9,1,1, 2.299, 10481.318, 442.010, 52877.459 25/04/01,08:17:57,17,09,1, 11.9,1,1, 2.299, 10481.310, 442.010, 52877.552 25/04/01,08:17:57,18,09,1, 11.9,1,1, 2.299, 10481.291, 441.998, 52877.410 25/04/01,08:17:57,19,09,1, 11.9,1,1, 2.299, 10481.270, 442.017, 52877.492 25/04/01,08:17:58,00,10,1, 11.9,1,1, 2.296, 10481.265, 442.017, 52877.492 25/04/01,08:17:58,01,10,1, 11.9,1,1, 2.296, 10481.282, 442.001, 52877.456 25/04/01,08:17:58,02,10,1, 11.9,1,1, 2.296, 10481.295, 442.012, 52877.471 25/04/01,08:17:58,03,10,1, 11.9,1,1, 2.296, 10481.306, 441.970, 52877.476 25/04/01,08:17:58,04,10,1, 11.9,1,1, 2.296, 10481.273, 441.991, 52877.255 25/04/01,08:17:58,05,10,1, 11.9,1,1, 2.296, 10481.319, 442.010, 52877.547 25/04/01,08:17:58,06,10,1, 11.9,1,1, 2.296, 10481.326, 442.010, 52877.435 25/04/01,08:17:58,07,10,1, 11.9,1,1, 2.296, 10481.311, 441.983, 52877.441 25/04/01,08:17:58,08,10,1, 11.9,1,1, 2.296, 10481.327, 441.995, 52877.406 25/04/01,08:17:58,09,10,1, 11.9,1,1, 2.296, 10481.317, 442.004, 52877.419 25/04/01,08:17:58,10,10,1, 11.9,1,1, 2.296, 10481.286, 442.006, 52877.461 25/04/01,08:17:58,11,10,1, 11.9,1,1, 2.296, 10481.305, 441.996, 52877.459 25/04/01,08:17:58,12,10,1, 11.9,1,1, 2.296, 10481.294, 441.987, 52877.437 25/04/01,08:17:58,13,10,1, 11.9,1,1, 2.296, 10481.300, 441.996, 52877.461 25/04/01,08:17:58,14,10,1, 11.9,1,1, 2.296, 10481.315, 442.014, 52877.511 25/04/01,08:17:58,15,10,1, 11.9,1,1, 2.296, 10481.294, 442.003, 52877.501 25/04/01,08:17:58,16,10,1, 11.9,1,1, 2.296, 10481.289, 442.020, 52877.513 25/04/01,08:17:58,17,10,1, 11.9,1,1, 2.296, 10481.299, 442.010, 52877.480 25/04/01,08:17:58,18,10,1, 11.9,1,1, 2.296, 10481.308, 442.016, 52877.455 25/04/01,08:17:58,19,10,1, 11.9,1,1, 2.296, 10481.277, 442.003, 52877.492 25/04/01,08:17:59,00,09,1, 12.0,1,1, 2.296, 10481.273, 442.003, 52877.492 25/04/01,08:17:59,01,09,1, 12.0,1,1, 2.296, 10481.310, 441.979, 52877.480 25/04/01,08:17:59,02,09,1, 12.0,1,1, 2.296, 10481.297, 441.990, 52877.489 25/04/01,08:17:59,03,09,1, 12.0,1,1, 2.296, 10481.303, 441.967, 52877.469 25/04/01,08:17:59,04,09,1, 12.0,1,1, 2.296, 10481.299, 441.973, 52877.465 25/04/01,08:17:59,05,09,1, 12.0,1,1, 2.296, 10481.268, 441.985, 52877.484 25/04/01,08:17:59,06,09,1, 12.0,1,1, 2.296, 10481.299, 441.991, 52877.517 25/04/01,08:17:59,07,09,1, 12.0,1,1, 2.296, 10481.302, 442.000, 52877.499 25/04/01,08:17:59,08,09,1, 12.0,1,1, 2.296, 10481.266, 441.977, 52877.499 25/04/01,08:17:59,09,09,1, 12.0,1,1, 2.296, 10481.280, 441.969, 52877.473 25/04/01,08:17:59,10,09,1, 12.0,1,1, 2.296, 10481.302, 441.977, 52877.460 25/04/01,08:17:59,11,09,1, 12.0,1,1, 2.296, 10481.287, 441.963, 52877.480 25/04/01,08:17:59,12,09,1, 12.0,1,1, 2.296, 10481.292, 441.961, 52877.506 25/04/01,08:17:59,13,09,1, 12.0,1,1, 2.296, 10481.281, 441.973, 52877.456 25/04/01,08:17:59,14,09,1, 12.0,1,1, 2.296, 10481.304, 441.985, 52877.492 25/04/01,08:17:59,15,09,1, 12.0,1,1, 2.296, 10481.283, 441.990, 52877.480 25/04/01,08:17:59,16,09,1, 12.0,1,1, 2.296, 10481.277, 441.973, 52877.531 25/04/01,08:17:59,17,09,1, 12.0,1,1, 2.296, 10481.293, 441.955, 52877.469 25/04/01,08:17:59,18,09,1, 12.0,1,1, 2.296, 10481.294, 442.005, 52877.519 25/04/01,08:17:59,19,09,1, 12.0,1,1, 2.296, 10481.265, 441.995, 52877.530 25/04/01,08:18:00,00,09,1, 11.9,1,1, 2.302, 10481.265, 441.995, 52877.530 25/04/01,08:18:00,01,09,1, 11.9,1,1, 2.302, 10481.282, 441.986, 52877.426 25/04/01,08:18:00,02,09,1, 11.9,1,1, 2.302, 10481.254, 441.972, 52877.347 25/04/01,08:18:00,03,09,1, 11.9,1,1, 2.302, 10481.287, 441.970, 52877.458 25/04/01,08:18:00,04,09,1, 11.9,1,1, 2.302, 10481.279, 441.955, 52877.373 25/04/01,08:18:00,05,09,1, 11.9,1,1, 2.302, 10481.292, 441.969, 52877.318 25/04/01,08:18:00,06,09,1, 11.9,1,1, 2.302, 10481.273, 441.985, 52877.454 25/04/01,08:18:00,07,09,1, 11.9,1,1, 2.302, 10481.279, 441.980, 52877.423 25/04/01,08:18:00,08,09,1, 11.9,1,1, 2.302, 10481.282, 441.967, 52877.330 25/04/01,08:18:00,09,09,1, 11.9,1,1, 2.302, 10481.290, 441.956, 52877.440 25/04/01,08:18:00,10,09,1, 11.9,1,1, 2.302, 10481.290, 441.942, 52877.394 25/04/01,08:18:00,11,09,1, 11.9,1,1, 2.302, 10481.277, 441.985, 52877.455 25/04/01,08:18:00,12,09,1, 11.9,1,1, 2.302, 10481.295, 441.975, 52877.431 25/04/01,08:18:00,13,09,1, 11.9,1,1, 2.302, 10481.300, 441.970, 52877.435 25/04/01,08:18:00,14,09,1, 11.9,1,1, 2.302, 10481.296, 441.964, 52877.438 25/04/01,08:18:00,15,09,1, 11.9,1,1, 2.302, 10481.273, 441.992, 52877.391 25/04/01,08:18:00,16,09,1, 11.9,1,1, 2.302, 10481.271, 441.967, 52877.392 25/04/01,08:18:00,17,09,1, 11.9,1,1, 2.302, 10481.277, 441.976, 52877.442 25/04/01,08:18:00,18,09,1, 11.9,1,1, 2.302, 10481.262, 441.980, 52877.369 25/04/01,08:18:00,19,09,1, 11.9,1,1, 2.302, 10481.285, 441.986, 52877.410 25/04/01,08:18:01,00,08,1, 11.9,1,1, 2.299, 10481.281, 441.986, 52877.410 25/04/01,08:18:01,01,08,1, 11.9,1,1, 2.299, 10481.301, 441.971, 52877.442 25/04/01,08:18:01,02,08,1, 11.9,1,1, 2.299, 10481.284, 441.960, 52877.432 25/04/01,08:18:01,03,08,1, 11.9,1,1, 2.299, 10481.258, 441.978, 52877.445 25/04/01,08:18:01,04,08,1, 11.9,1,1, 2.299, 10481.283, 441.997, 52877.428 25/04/01,08:18:01,05,08,1, 11.9,1,1, 2.299, 10481.281, 441.980, 52877.412 25/04/01,08:18:01,06,08,1, 11.9,1,1, 2.299, 10481.294, 441.981, 52877.406 25/04/01,08:18:01,07,08,1, 11.9,1,1, 2.299, 10481.302, 441.990, 52877.350 25/04/01,08:18:01,08,08,1, 11.9,1,1, 2.299, 10481.286, 441.958, 52877.360 25/04/01,08:18:01,09,08,1, 11.9,1,1, 2.299, 10481.261, 441.959, 52877.399 25/04/01,08:18:01,10,08,1, 11.9,1,1, 2.299, 10481.285, 441.974, 52877.468 25/04/01,08:18:01,11,08,1, 11.9,1,1, 2.299, 10481.268, 441.966, 52877.421 25/04/01,08:18:01,12,08,1, 11.9,1,1, 2.299, 10481.293, 441.967, 52877.400 25/04/01,08:18:01,13,08,1, 11.9,1,1, 2.299, 10481.287, 441.973, 52877.408 25/04/01,08:18:01,14,08,1, 11.9,1,1, 2.299, 10481.299, 441.999, 52877.396 25/04/01,08:18:01,15,08,1, 11.9,1,1, 2.299, 10481.265, 441.960, 52877.412 25/04/01,08:18:01,16,08,1, 11.9,1,1, 2.299, 10481.285, 441.975, 52877.401 25/04/01,08:18:01,17,08,1, 11.9,1,1, 2.299, 10481.298, 441.976, 52877.403 25/04/01,08:18:01,18,08,1, 11.9,1,1, 2.299, 10481.269, 441.978, 52877.436 25/04/01,08:18:01,19,08,1, 11.9,1,1, 2.299, 10481.298, 441.984, 52877.393 25/04/01,08:18:02,00,10,1, 11.9,1,1, 2.298, 10481.298, 441.984, 52877.393 25/04/01,08:18:02,01,10,1, 11.9,1,1, 2.298, 10481.265, 441.971, 52877.379 25/04/01,08:18:02,02,10,1, 11.9,1,1, 2.298, 10481.282, 441.992, 52877.470 25/04/01,08:18:02,03,10,1, 11.9,1,1, 2.298, 10481.265, 441.979, 52877.416 25/04/01,08:18:02,04,10,1, 11.9,1,1, 2.298, 10481.283, 442.002, 52877.417 25/04/01,08:18:02,05,10,1, 11.9,1,1, 2.298, 10481.286, 442.004, 52877.393 25/04/01,08:18:02,06,10,1, 11.9,1,1, 2.298, 10481.295, 441.984, 52877.389 25/04/01,08:18:02,07,10,1, 11.9,1,1, 2.298, 10481.258, 442.005, 52877.445 25/04/01,08:18:02,08,10,1, 11.9,1,1, 2.298, 10481.282, 441.991, 52877.442 25/04/01,08:18:02,09,10,1, 11.9,1,1, 2.298, 10481.301, 442.018, 52877.408 25/04/01,08:18:02,10,10,1, 11.9,1,1, 2.298, 10481.255, 441.994, 52877.440 25/04/01,08:18:02,11,10,1, 11.9,1,1, 2.298, 10481.280, 442.015, 52877.441 25/04/01,08:18:02,12,10,1, 11.9,1,1, 2.298, 10481.281, 442.022, 52877.460 25/04/01,08:18:02,13,10,1, 11.9,1,1, 2.298, 10481.294, 441.980, 52877.421 25/04/01,08:18:02,14,10,1, 11.9,1,1, 2.298, 10481.298, 442.001, 52877.467 25/04/01,08:18:02,15,10,1, 11.9,1,1, 2.298, 10481.298, 442.002, 52877.428 25/04/01,08:18:02,16,10,1, 11.9,1,1, 2.298, 10481.268, 442.007, 52877.490 25/04/01,08:18:02,17,10,1, 11.9,1,1, 2.298, 10481.274, 442.015, 52877.363 25/04/01,08:18:02,18,10,1, 11.9,1,1, 2.298, 10481.263, 442.023, 52877.402 25/04/01,08:18:02,19,10,1, 11.9,1,1, 2.298, 10481.244, 441.994, 52877.415 25/04/01,08:18:03,00,08,1, 12.0,1,1, 2.300, 10481.240, 441.994, 52877.415 25/04/01,08:18:03,01,08,1, 12.0,1,1, 2.300, 10481.275, 442.000, 52877.376 25/04/01,08:18:03,02,08,1, 12.0,1,1, 2.300, 10481.266, 442.035, 52877.434 25/04/01,08:18:03,03,08,1, 12.0,1,1, 2.300, 10481.243, 442.028, 52877.387 25/04/01,08:18:03,04,08,1, 12.0,1,1, 2.300, 10481.271, 442.031, 52877.459 25/04/01,08:18:03,05,08,1, 12.0,1,1, 2.300, 10481.259, 442.039, 52877.403 25/04/01,08:18:03,06,08,1, 12.0,1,1, 2.300, 10481.275, 442.023, 52877.280 25/04/01,08:18:03,07,08,1, 12.0,1,1, 2.300, 10481.243, 442.061, 52877.528 25/04/01,08:18:03,08,08,1, 12.0,1,1, 2.300, 10481.230, 442.061, 52877.503 25/04/01,08:18:03,09,08,1, 12.0,1,1, 2.300, 10481.261, 442.047, 52877.412 25/04/01,08:18:03,10,08,1, 12.0,1,1, 2.300, 10481.273, 442.060, 52877.513 25/04/01,08:18:03,11,08,1, 12.0,1,1, 2.300, 10481.269, 442.037, 52877.375 25/04/01,08:18:03,12,08,1, 12.0,1,1, 2.300, 10481.262, 442.064, 52877.370 25/04/01,08:18:03,13,08,1, 12.0,1,1, 2.300, 10481.250, 442.052, 52877.394 25/04/01,08:18:03,14,08,1, 12.0,1,1, 2.300, 10481.239, 442.050, 52877.393 25/04/01,08:18:03,15,08,1, 12.0,1,1, 2.300, 10481.254, 442.046, 52877.441 25/04/01,08:18:03,16,08,1, 12.0,1,1, 2.300, 10481.273, 442.070, 52877.402 25/04/01,08:18:03,17,08,1, 12.0,1,1, 2.300, 10481.249, 442.080, 52877.453 25/04/01,08:18:03,18,08,1, 12.0,1,1, 2.300, 10481.223, 442.059, 52877.458 25/04/01,08:18:03,19,08,1, 12.0,1,1, 2.300, 10481.250, 442.070, 52877.460 25/04/01,08:18:04,00,09,1, 11.9,1,1, 2.297, 10481.248, 442.070, 52877.460 25/04/01,08:18:04,01,09,1, 11.9,1,1, 2.297, 10481.227, 442.069, 52877.433 25/04/01,08:18:04,02,09,1, 11.9,1,1, 2.297, 10481.261, 442.056, 52877.388 25/04/01,08:18:04,03,09,1, 11.9,1,1, 2.297, 10481.263, 442.088, 52877.455 25/04/01,08:18:04,04,09,1, 11.9,1,1, 2.297, 10481.231, 442.076, 52877.414 25/04/01,08:18:04,05,09,1, 11.9,1,1, 2.297, 10481.255, 442.082, 52877.434 25/04/01,08:18:04,06,09,1, 11.9,1,1, 2.297, 10481.236, 442.070, 52877.509 25/04/01,08:18:04,07,09,1, 11.9,1,1, 2.297, 10481.243, 442.061, 52877.425 25/04/01,08:18:04,08,09,1, 11.9,1,1, 2.297, 10481.253, 442.065, 52877.448 25/04/01,08:18:04,09,09,1, 11.9,1,1, 2.297, 10481.256, 442.083, 52877.461 25/04/01,08:18:04,10,09,1, 11.9,1,1, 2.297, 10481.229, 442.062, 52877.412 25/04/01,08:18:04,11,09,1, 11.9,1,1, 2.297, 10481.259, 442.091, 52877.376 25/04/01,08:18:04,12,09,1, 11.9,1,1, 2.297, 10481.247, 442.077, 52877.481 25/04/01,08:18:04,13,09,1, 11.9,1,1, 2.297, 10481.265, 442.066, 52877.394 25/04/01,08:18:04,14,09,1, 11.9,1,1, 2.297, 10481.264, 442.086, 52877.444 25/04/01,08:18:04,15,09,1, 11.9,1,1, 2.297, 10481.254, 442.093, 52877.482 25/04/01,08:18:04,16,09,1, 11.9,1,1, 2.297, 10481.252, 442.074, 52877.471 25/04/01,08:18:04,17,09,1, 11.9,1,1, 2.297, 10481.241, 442.089, 52877.507 25/04/01,08:18:04,18,09,1, 11.9,1,1, 2.297, 10481.236, 442.081, 52877.464 25/04/01,08:18:04,19,09,1, 11.9,1,1, 2.297, 10481.244, 442.084, 52877.407 25/04/01,08:18:05,00,09,1, 11.8,1,1, 2.299, 10481.240, 442.084, 52877.407 25/04/01,08:18:05,01,09,1, 11.8,1,1, 2.299, 10481.236, 442.087, 52877.459 25/04/01,08:18:05,02,09,1, 11.8,1,1, 2.299, 10481.237, 442.094, 52877.427 25/04/01,08:18:05,03,09,1, 11.8,1,1, 2.299, 10481.221, 442.084, 52877.418 25/04/01,08:18:05,04,09,1, 11.8,1,1, 2.299, 10481.259, 442.112, 52877.519 25/04/01,08:18:05,05,09,1, 11.8,1,1, 2.299, 10481.229, 442.094, 52877.506 25/04/01,08:18:05,06,09,1, 11.8,1,1, 2.299, 10481.213, 442.090, 52877.284 25/04/01,08:18:05,07,09,1, 11.8,1,1, 2.299, 10481.228, 442.132, 52877.564 25/04/01,08:18:05,08,09,1, 11.8,1,1, 2.299, 10481.234, 442.110, 52877.453 25/04/01,08:18:05,09,09,1, 11.8,1,1, 2.299, 10481.228, 442.107, 52877.479 25/04/01,08:18:05,10,09,1, 11.8,1,1, 2.299, 10481.200, 442.135, 52877.469 25/04/01,08:18:05,11,09,1, 11.8,1,1, 2.299, 10481.237, 442.105, 52877.479 25/04/01,08:18:05,12,09,1, 11.8,1,1, 2.299, 10481.244, 442.125, 52877.410 25/04/01,08:18:05,13,09,1, 11.8,1,1, 2.299, 10481.247, 442.142, 52877.505 25/04/01,08:18:05,14,09,1, 11.8,1,1, 2.299, 10481.238, 442.139, 52877.491 25/04/01,08:18:05,15,09,1, 11.8,1,1, 2.299, 10481.222, 442.126, 52877.494 25/04/01,08:18:05,16,09,1, 11.8,1,1, 2.299, 10481.211, 442.132, 52877.414 25/04/01,08:18:05,17,09,1, 11.8,1,1, 2.299, 10481.228, 442.126, 52877.493 25/04/01,08:18:05,18,09,1, 11.8,1,1, 2.299, 10481.214, 442.106, 52877.446 25/04/01,08:18:05,19,09,1, 11.8,1,1, 2.299, 10481.219, 442.121, 52877.509 25/04/01,08:18:06,00,09,1, 11.8,1,1, 2.301, 10481.215, 442.121, 52877.509 25/04/01,08:18:06,01,09,1, 11.8,1,1, 2.301, 10481.202, 442.120, 52877.424 25/04/01,08:18:06,02,09,1, 11.8,1,1, 2.301, 10481.225, 442.130, 52877.230 25/04/01,08:18:06,03,09,1, 11.8,1,1, 2.301, 10481.192, 442.138, 52877.425 25/04/01,08:18:06,04,09,1, 11.8,1,1, 2.301, 10481.210, 442.145, 52877.460 25/04/01,08:18:06,05,09,1, 11.8,1,1, 2.301, 10481.230, 442.153, 52877.455 25/04/01,08:18:06,06,09,1, 11.8,1,1, 2.301, 10481.244, 442.163, 52877.457 25/04/01,08:18:06,07,09,1, 11.8,1,1, 2.301, 10481.223, 442.155, 52877.410 25/04/01,08:18:06,08,09,1, 11.8,1,1, 2.301, 10481.223, 442.185, 52877.502 25/04/01,08:18:06,09,09,1, 11.8,1,1, 2.301, 10481.215, 442.152, 52877.474 25/04/01,08:18:06,10,09,1, 11.8,1,1, 2.301, 10481.221, 442.168, 52877.452 25/04/01,08:18:06,11,09,1, 11.8,1,1, 2.301, 10481.234, 442.178, 52877.471 25/04/01,08:18:06,12,09,1, 11.8,1,1, 2.301, 10481.229, 442.174, 52877.527 25/04/01,08:18:06,13,09,1, 11.8,1,1, 2.301, 10481.207, 442.174, 52877.509 25/04/01,08:18:06,14,09,1, 11.8,1,1, 2.301, 10481.184, 442.170, 52877.490 25/04/01,08:18:06,15,09,1, 11.8,1,1, 2.301, 10481.221, 442.151, 52877.449 25/04/01,08:18:06,16,09,1, 11.8,1,1, 2.301, 10481.181, 442.144, 52877.504 25/04/01,08:18:06,17,09,1, 11.8,1,1, 2.301, 10481.190, 442.164, 52877.451 25/04/01,08:18:06,18,09,1, 11.8,1,1, 2.301, 10481.223, 442.169, 52877.424 25/04/01,08:18:06,19,09,1, 11.8,1,1, 2.301, 10481.202, 442.166, 52877.495 25/04/01,08:18:07,00,09,1, 11.9,1,1, 2.301, 10481.198, 442.166, 52877.495 25/04/01,08:18:07,01,09,1, 11.9,1,1, 2.301, 10481.204, 442.179, 52877.496 25/04/01,08:18:07,02,09,1, 11.9,1,1, 2.301, 10481.201, 442.170, 52877.452 25/04/01,08:18:07,03,09,1, 11.9,1,1, 2.301, 10481.201, 442.167, 52877.455 25/04/01,08:18:07,04,09,1, 11.9,1,1, 2.301, 10481.205, 442.166, 52877.453 25/04/01,08:18:07,05,09,1, 11.9,1,1, 2.301, 10481.195, 442.197, 52877.438 25/04/01,08:18:07,06,09,1, 11.9,1,1, 2.301, 10481.204, 442.197, 52877.472 25/04/01,08:18:07,07,09,1, 11.9,1,1, 2.301, 10481.209, 442.198, 52877.483 25/04/01,08:18:07,08,09,1, 11.9,1,1, 2.301, 10481.207, 442.175, 52877.488 25/04/01,08:18:07,09,09,1, 11.9,1,1, 2.301, 10481.194, 442.192, 52877.418 25/04/01,08:18:07,10,09,1, 11.9,1,1, 2.301, 10481.212, 442.207, 52877.449 25/04/01,08:18:07,11,09,1, 11.9,1,1, 2.301, 10481.181, 442.205, 52877.450 25/04/01,08:18:07,12,09,1, 11.9,1,1, 2.301, 10481.189, 442.204, 52877.460 25/04/01,08:18:07,13,09,1, 11.9,1,1, 2.301, 10481.201, 442.191, 52877.500 25/04/01,08:18:07,14,09,1, 11.9,1,1, 2.301, 10481.172, 442.203, 52877.475 25/04/01,08:18:07,15,09,1, 11.9,1,1, 2.301, 10481.193, 442.203, 52877.467 25/04/01,08:18:07,16,09,1, 11.9,1,1, 2.301, 10481.191, 442.188, 52877.450 25/04/01,08:18:07,17,09,1, 11.9,1,1, 2.301, 10481.186, 442.223, 52877.510 25/04/01,08:18:07,18,09,1, 11.9,1,1, 2.301, 10481.176, 442.214, 52877.485 25/04/01,08:18:07,19,09,1, 11.9,1,1, 2.301, 10481.132, 442.229, 52877.687 25/04/01,08:18:08,00,09,1, 12.0,1,1, 2.299, 10481.131, 442.229, 52877.687 25/04/01,08:18:08,01,09,1, 12.0,1,1, 2.299, 10481.164, 442.204, 52877.477 25/04/01,08:18:08,02,09,1, 12.0,1,1, 2.299, 10481.166, 442.223, 52877.490 25/04/01,08:18:08,03,09,1, 12.0,1,1, 2.299, 10481.184, 442.207, 52877.451 25/04/01,08:18:08,04,09,1, 12.0,1,1, 2.299, 10481.167, 442.243, 52877.476 25/04/01,08:18:08,05,09,1, 12.0,1,1, 2.299, 10481.176, 442.217, 52877.442 25/04/01,08:18:08,06,09,1, 12.0,1,1, 2.299, 10481.186, 442.224, 52877.431 25/04/01,08:18:08,07,09,1, 12.0,1,1, 2.299, 10481.172, 442.212, 52877.426 25/04/01,08:18:08,08,09,1, 12.0,1,1, 2.299, 10481.182, 442.242, 52877.512 25/04/01,08:18:08,09,09,1, 12.0,1,1, 2.299, 10481.203, 442.207, 52877.511 25/04/01,08:18:08,10,09,1, 12.0,1,1, 2.299, 10481.186, 442.212, 52877.467 25/04/01,08:18:08,11,09,1, 12.0,1,1, 2.299, 10481.203, 442.223, 52877.538 25/04/01,08:18:08,12,09,1, 12.0,1,1, 2.299, 10481.188, 442.230, 52877.502 25/04/01,08:18:08,13,09,1, 12.0,1,1, 2.299, 10481.160, 442.218, 52877.481 25/04/01,08:18:08,14,09,1, 12.0,1,1, 2.299, 10481.181, 442.245, 52877.466 25/04/01,08:18:08,15,09,1, 12.0,1,1, 2.299, 10481.176, 442.247, 52877.468 25/04/01,08:18:08,16,09,1, 12.0,1,1, 2.299, 10481.173, 442.221, 52877.497 25/04/01,08:18:08,17,09,1, 12.0,1,1, 2.299, 10481.174, 442.246, 52877.509 25/04/01,08:18:08,18,09,1, 12.0,1,1, 2.299, 10481.150, 442.221, 52877.544 25/04/01,08:18:08,19,09,1, 12.0,1,1, 2.299, 10481.160, 442.231, 52877.445 25/04/01,08:18:09,00,09,1, 11.9,1,1, 2.299, 10481.156, 442.231, 52877.445 25/04/01,08:18:09,01,09,1, 11.9,1,1, 2.299, 10481.153, 442.246, 52877.478 25/04/01,08:18:09,02,09,1, 11.9,1,1, 2.299, 10481.162, 442.248, 52877.480 25/04/01,08:18:09,03,09,1, 11.9,1,1, 2.299, 10481.162, 442.278, 52877.527 25/04/01,08:18:09,04,09,1, 11.9,1,1, 2.299, 10481.145, 442.256, 52877.541 25/04/01,08:18:09,05,09,1, 11.9,1,1, 2.299, 10481.159, 442.238, 52877.439 25/04/01,08:18:09,06,09,1, 11.9,1,1, 2.299, 10481.155, 442.258, 52877.494 25/04/01,08:18:09,07,09,1, 11.9,1,1, 2.299, 10481.170, 442.271, 52877.548 25/04/01,08:18:09,08,09,1, 11.9,1,1, 2.299, 10481.131, 442.260, 52877.532 25/04/01,08:18:09,09,09,1, 11.9,1,1, 2.299, 10481.148, 442.247, 52877.533 25/04/01,08:18:09,10,09,1, 11.9,1,1, 2.299, 10481.148, 442.253, 52877.518 25/04/01,08:18:09,11,09,1, 11.9,1,1, 2.299, 10481.139, 442.253, 52877.507 25/04/01,08:18:09,12,09,1, 11.9,1,1, 2.299, 10481.158, 442.246, 52877.467 25/04/01,08:18:09,13,09,1, 11.9,1,1, 2.299, 10481.146, 442.297, 52877.466 25/04/01,08:18:09,14,09,1, 11.9,1,1, 2.299, 10481.156, 442.279, 52877.513 25/04/01,08:18:09,15,09,1, 11.9,1,1, 2.299, 10481.151, 442.292, 52877.463 25/04/01,08:18:09,16,09,1, 11.9,1,1, 2.299, 10481.131, 442.279, 52877.556 25/04/01,08:18:09,17,09,1, 11.9,1,1, 2.299, 10481.135, 442.264, 52877.464 25/04/01,08:18:09,18,09,1, 11.9,1,1, 2.299, 10481.125, 442.270, 52877.490 25/04/01,08:18:09,19,09,1, 11.9,1,1, 2.299, 10481.152, 442.260, 52877.507 25/04/01,08:18:10,00,09,1, 11.9,1,1, 2.297, 10481.148, 442.260, 52877.507 25/04/01,08:18:10,01,09,1, 11.9,1,1, 2.297, 10481.130, 442.269, 52877.516 25/04/01,08:18:10,02,09,1, 11.9,1,1, 2.297, 10481.122, 442.268, 52877.499 25/04/01,08:18:10,03,09,1, 11.9,1,1, 2.297, 10481.116, 442.264, 52877.499 25/04/01,08:18:10,04,09,1, 11.9,1,1, 2.297, 10481.108, 442.289, 52877.531 25/04/01,08:18:10,05,09,1, 11.9,1,1, 2.297, 10481.129, 442.294, 52877.508 25/04/01,08:18:10,06,09,1, 11.9,1,1, 2.297, 10481.145, 442.303, 52877.516 25/04/01,08:18:10,07,09,1, 11.9,1,1, 2.297, 10481.118, 442.286, 52877.445 25/04/01,08:18:10,08,09,1, 11.9,1,1, 2.297, 10481.122, 442.274, 52877.484 25/04/01,08:18:10,09,09,1, 11.9,1,1, 2.297, 10481.137, 442.279, 52877.352 25/04/01,08:18:10,10,09,1, 11.9,1,1, 2.297, 10481.133, 442.304, 52877.492 25/04/01,08:18:10,11,09,1, 11.9,1,1, 2.297, 10481.117, 442.292, 52877.535 25/04/01,08:18:10,12,09,1, 11.9,1,1, 2.297, 10481.112, 442.314, 52877.448 25/04/01,08:18:10,13,09,1, 11.9,1,1, 2.297, 10481.105, 442.289, 52877.515 25/04/01,08:18:10,14,09,1, 11.9,1,1, 2.297, 10481.105, 442.288, 52877.527 25/04/01,08:18:10,15,09,1, 11.9,1,1, 2.297, 10481.114, 442.322, 52877.500 25/04/01,08:18:10,16,09,1, 11.9,1,1, 2.297, 10481.129, 442.318, 52877.528 25/04/01,08:18:10,17,09,1, 11.9,1,1, 2.297, 10481.112, 442.311, 52877.547 25/04/01,08:18:10,18,09,1, 11.9,1,1, 2.297, 10481.123, 442.319, 52877.575 25/04/01,08:18:10,19,09,1, 11.9,1,1, 2.297, 10481.114, 442.323, 52877.526 25/04/01,08:18:11,00,09,1, 11.9,1,1, 2.299, 10481.106, 442.323, 52877.526 25/04/01,08:18:11,01,09,1, 11.9,1,1, 2.299, 10481.080, 442.325, 52877.521 25/04/01,08:18:11,02,09,1, 11.9,1,1, 2.299, 10481.128, 442.310, 52877.473 25/04/01,08:18:11,03,09,1, 11.9,1,1, 2.299, 10481.090, 442.320, 52877.506 25/04/01,08:18:11,04,09,1, 11.9,1,1, 2.299, 10481.099, 442.307, 52877.510 25/04/01,08:18:11,05,09,1, 11.9,1,1, 2.299, 10481.109, 442.335, 52877.494 25/04/01,08:18:11,06,09,1, 11.9,1,1, 2.299, 10481.109, 442.318, 52877.465 25/04/01,08:18:11,07,09,1, 11.9,1,1, 2.299, 10481.100, 442.333, 52877.523 25/04/01,08:18:11,08,09,1, 11.9,1,1, 2.299, 10481.077, 442.321, 52877.455 25/04/01,08:18:11,09,09,1, 11.9,1,1, 2.299, 10481.084, 442.351, 52877.463 25/04/01,08:18:11,10,09,1, 11.9,1,1, 2.299, 10481.090, 442.340, 52877.482 25/04/01,08:18:11,11,09,1, 11.9,1,1, 2.299, 10481.088, 442.335, 52877.533 25/04/01,08:18:11,12,09,1, 11.9,1,1, 2.299, 10481.095, 442.336, 52877.558 25/04/01,08:18:11,13,09,1, 11.9,1,1, 2.299, 10481.088, 442.327, 52877.482 25/04/01,08:18:11,14,09,1, 11.9,1,1, 2.299, 10481.083, 442.338, 52877.520 25/04/01,08:18:11,15,09,1, 11.9,1,1, 2.299, 10481.069, 442.344, 52877.529 25/04/01,08:18:11,16,09,1, 11.9,1,1, 2.299, 10481.083, 442.350, 52877.538 25/04/01,08:18:11,17,09,1, 11.9,1,1, 2.299, 10481.096, 442.341, 52877.509 25/04/01,08:18:11,18,09,1, 11.9,1,1, 2.299, 10481.082, 442.333, 52877.468 25/04/01,08:18:11,19,09,1, 11.9,1,1, 2.299, 10481.079, 442.336, 52877.500 25/04/01,08:18:12,00,09,1, 12.0,1,1, 2.297, 10481.073, 442.336, 52877.500 25/04/01,08:18:12,01,09,1, 12.0,1,1, 2.297, 10481.080, 442.337, 52877.515 25/04/01,08:18:12,02,09,1, 12.0,1,1, 2.297, 10481.079, 442.362, 52877.545 25/04/01,08:18:12,03,09,1, 12.0,1,1, 2.297, 10481.062, 442.336, 52877.528 25/04/01,08:18:12,04,09,1, 12.0,1,1, 2.297, 10481.073, 442.298, 52877.465 25/04/01,08:18:12,05,09,1, 12.0,1,1, 2.297, 10481.049, 442.339, 52877.450 25/04/01,08:18:12,06,09,1, 12.0,1,1, 2.297, 10481.058, 442.335, 52877.482 25/04/01,08:18:12,07,09,1, 12.0,1,1, 2.297, 10481.067, 442.347, 52877.574 25/04/01,08:18:12,08,09,1, 12.0,1,1, 2.297, 10481.047, 442.330, 52877.534 25/04/01,08:18:12,09,09,1, 12.0,1,1, 2.297, 10481.084, 442.334, 52877.563 25/04/01,08:18:12,10,09,1, 12.0,1,1, 2.297, 10481.063, 442.323, 52877.529 25/04/01,08:18:12,11,09,1, 12.0,1,1, 2.297, 10481.059, 442.338, 52877.523 25/04/01,08:18:12,12,09,1, 12.0,1,1, 2.297, 10481.060, 442.339, 52877.510 25/04/01,08:18:12,13,09,1, 12.0,1,1, 2.297, 10481.061, 442.335, 52877.518 25/04/01,08:18:12,14,09,1, 12.0,1,1, 2.297, 10481.036, 442.344, 52877.757 25/04/01,08:18:12,15,09,1, 12.0,1,1, 2.297, 10481.072, 442.349, 52877.550 25/04/01,08:18:12,16,09,1, 12.0,1,1, 2.297, 10481.071, 442.342, 52877.567 25/04/01,08:18:12,17,09,1, 12.0,1,1, 2.297, 10481.080, 442.321, 52877.556 25/04/01,08:18:12,18,09,1, 12.0,1,1, 2.297, 10481.053, 442.340, 52877.498 25/04/01,08:18:12,19,09,1, 12.0,1,1, 2.297, 10481.054, 442.316, 52877.482 25/04/01,08:18:13,00,09,1, 11.9,1,1, 2.303, 10481.048, 442.316, 52877.482 25/04/01,08:18:13,01,09,1, 11.9,1,1, 2.303, 10481.033, 442.337, 52877.528 25/04/01,08:18:13,02,09,1, 11.9,1,1, 2.303, 10481.076, 442.334, 52877.543 25/04/01,08:18:13,03,09,1, 11.9,1,1, 2.303, 10481.070, 442.304, 52877.534 25/04/01,08:18:13,04,09,1, 11.9,1,1, 2.303, 10481.030, 442.356, 52877.492 25/04/01,08:18:13,05,09,1, 11.9,1,1, 2.303, 10481.051, 442.347, 52877.516 25/04/01,08:18:13,06,09,1, 11.9,1,1, 2.303, 10481.060, 442.327, 52877.498 25/04/01,08:18:13,07,09,1, 11.9,1,1, 2.303, 10481.055, 442.333, 52877.538 25/04/01,08:18:13,08,09,1, 11.9,1,1, 2.303, 10481.095, 442.307, 52877.469 25/04/01,08:18:13,09,09,1, 11.9,1,1, 2.303, 10481.050, 442.335, 52877.507 25/04/01,08:18:13,10,09,1, 11.9,1,1, 2.303, 10481.053, 442.336, 52877.548 25/04/01,08:18:13,11,09,1, 11.9,1,1, 2.303, 10481.047, 442.354, 52877.476 25/04/01,08:18:13,12,09,1, 11.9,1,1, 2.303, 10481.050, 442.350, 52877.552 25/04/01,08:18:13,13,09,1, 11.9,1,1, 2.303, 10481.057, 442.342, 52877.459 25/04/01,08:18:13,14,09,1, 11.9,1,1, 2.303, 10481.039, 442.321, 52877.473 25/04/01,08:18:13,15,09,1, 11.9,1,1, 2.303, 10481.048, 442.355, 52877.473 25/04/01,08:18:13,16,09,1, 11.9,1,1, 2.303, 10481.060, 442.332, 52877.492 25/04/01,08:18:13,17,09,1, 11.9,1,1, 2.303, 10481.027, 442.364, 52877.596 25/04/01,08:18:13,18,09,1, 11.9,1,1, 2.303, 10481.038, 442.303, 52877.540 25/04/01,08:18:13,19,09,1, 11.9,1,1, 2.303, 10481.046, 442.338, 52877.518 25/04/01,08:18:14,00,09,1, 11.9,1,1, 2.297, 10481.039, 442.338, 52877.518 25/04/01,08:18:14,01,09,1, 11.9,1,1, 2.297, 10481.049, 442.319, 52877.493 25/04/01,08:18:14,02,09,1, 11.9,1,1, 2.297, 10481.054, 442.311, 52877.454 25/04/01,08:18:14,03,09,1, 11.9,1,1, 2.297, 10481.051, 442.312, 52877.520 25/04/01,08:18:14,04,09,1, 11.9,1,1, 2.297, 10481.047, 442.329, 52877.517 25/04/01,08:18:14,05,09,1, 11.9,1,1, 2.297, 10481.050, 442.337, 52877.467 25/04/01,08:18:14,06,09,1, 11.9,1,1, 2.297, 10481.025, 442.298, 52877.498 25/04/01,08:18:14,07,09,1, 11.9,1,1, 2.297, 10481.008, 442.308, 52877.285 25/04/01,08:18:14,08,09,1, 11.9,1,1, 2.297, 10481.047, 442.325, 52877.650 25/04/01,08:18:14,09,09,1, 11.9,1,1, 2.297, 10481.069, 442.315, 52877.591 25/04/01,08:18:14,10,09,1, 11.9,1,1, 2.297, 10481.035, 442.322, 52877.556 25/04/01,08:18:14,11,09,1, 11.9,1,1, 2.297, 10481.032, 442.299, 52877.485 25/04/01,08:18:14,12,09,1, 11.9,1,1, 2.297, 10481.012, 442.311, 52877.604 25/04/01,08:18:14,13,09,1, 11.9,1,1, 2.297, 10481.017, 442.312, 52877.521 25/04/01,08:18:14,14,09,1, 11.9,1,1, 2.297, 10481.030, 442.319, 52877.477 25/04/01,08:18:14,15,09,1, 11.9,1,1, 2.297, 10481.026, 442.314, 52877.541 25/04/01,08:18:14,16,09,1, 11.9,1,1, 2.297, 10481.036, 442.302, 52877.522 25/04/01,08:18:14,17,09,1, 11.9,1,1, 2.297, 10481.014, 442.305, 52877.566 25/04/01,08:18:14,18,09,1, 11.9,1,1, 2.297, 10481.027, 442.325, 52877.536 25/04/01,08:18:14,19,09,1, 11.9,1,1, 2.297, 10481.004, 442.328, 52877.469 25/04/01,08:18:15,00,09,1, 11.9,1,1, 2.300, 10480.998, 442.328, 52877.469 25/04/01,08:18:15,01,09,1, 11.9,1,1, 2.300, 10481.045, 442.307, 52877.477 25/04/01,08:18:15,02,09,1, 11.9,1,1, 2.300, 10481.034, 442.297, 52877.503 25/04/01,08:18:15,03,09,1, 11.9,1,1, 2.300, 10481.021, 442.305, 52877.536 25/04/01,08:18:15,04,09,1, 11.9,1,1, 2.300, 10481.029, 442.310, 52877.538 25/04/01,08:18:15,05,09,1, 11.9,1,1, 2.300, 10481.014, 442.285, 52877.490 25/04/01,08:18:15,06,09,1, 11.9,1,1, 2.300, 10481.032, 442.301, 52877.519 25/04/01,08:18:15,07,09,1, 11.9,1,1, 2.300, 10481.023, 442.303, 52877.495 25/04/01,08:18:15,08,09,1, 11.9,1,1, 2.300, 10481.031, 442.304, 52877.433 25/04/01,08:18:15,09,09,1, 11.9,1,1, 2.300, 10481.021, 442.301, 52877.467 25/04/01,08:18:15,10,09,1, 11.9,1,1, 2.300, 10481.032, 442.283, 52877.525 25/04/01,08:18:15,11,09,1, 11.9,1,1, 2.300, 10481.052, 442.296, 52877.564 25/04/01,08:18:15,12,09,1, 11.9,1,1, 2.300, 10481.003, 442.293, 52877.591 25/04/01,08:18:15,13,09,1, 11.9,1,1, 2.300, 10481.038, 442.293, 52877.612 25/04/01,08:18:15,14,09,1, 11.9,1,1, 2.300, 10481.010, 442.299, 52877.534 25/04/01,08:18:15,15,09,1, 11.9,1,1, 2.300, 10481.008, 442.268, 52877.477 25/04/01,08:18:15,16,09,1, 11.9,1,1, 2.300, 10481.019, 442.262, 52877.443 25/04/01,08:18:15,17,09,1, 11.9,1,1, 2.300, 10480.995, 442.270, 52877.522 25/04/01,08:18:15,18,09,1, 11.9,1,1, 2.300, 10481.038, 442.280, 52877.552 25/04/01,08:18:15,19,09,1, 11.9,1,1, 2.300, 10481.028, 442.284, 52877.545 25/04/01,08:18:16,00,09,1, 12.0,1,1, 2.300, 10481.023, 442.284, 52877.545 25/04/01,08:18:16,01,09,1, 12.0,1,1, 2.300, 10481.005, 442.282, 52877.464 25/04/01,08:18:16,02,09,1, 12.0,1,1, 2.300, 10481.018, 442.253, 52877.465 25/04/01,08:18:16,03,09,1, 12.0,1,1, 2.300, 10481.011, 442.239, 52877.553 25/04/01,08:18:16,04,09,1, 12.0,1,1, 2.300, 10481.005, 442.255, 52877.509 25/04/01,08:18:16,05,09,1, 12.0,1,1, 2.300, 10481.001, 442.254, 52877.474 25/04/01,08:18:16,06,09,1, 12.0,1,1, 2.300, 10481.008, 442.248, 52877.490 25/04/01,08:18:16,07,09,1, 12.0,1,1, 2.300, 10481.012, 442.260, 52877.540 25/04/01,08:18:16,08,09,1, 12.0,1,1, 2.300, 10480.997, 442.231, 52877.532 25/04/01,08:18:16,09,09,1, 12.0,1,1, 2.300, 10481.007, 442.246, 52877.512 25/04/01,08:18:16,10,09,1, 12.0,1,1, 2.300, 10481.017, 442.245, 52877.455 25/04/01,08:18:16,11,09,1, 12.0,1,1, 2.300, 10481.019, 442.263, 52877.515 25/04/01,08:18:16,12,09,1, 12.0,1,1, 2.300, 10481.014, 442.229, 52877.509 25/04/01,08:18:16,13,09,1, 12.0,1,1, 2.300, 10481.034, 442.244, 52877.536 25/04/01,08:18:16,14,09,1, 12.0,1,1, 2.300, 10481.006, 442.218, 52877.595 25/04/01,08:18:16,15,09,1, 12.0,1,1, 2.300, 10481.008, 442.246, 52877.531 25/04/01,08:18:16,16,09,1, 12.0,1,1, 2.300, 10480.999, 442.227, 52877.523 25/04/01,08:18:16,17,09,1, 12.0,1,1, 2.300, 10481.002, 442.236, 52877.529 25/04/01,08:18:16,18,09,1, 12.0,1,1, 2.300, 10481.025, 442.228, 52877.459 25/04/01,08:18:16,19,09,1, 12.0,1,1, 2.300, 10480.986, 442.233, 52877.523 25/04/01,08:18:17,00,09,1, 12.0,1,1, 2.301, 10480.981, 442.233, 52877.523 25/04/01,08:18:17,01,09,1, 12.0,1,1, 2.301, 10481.017, 442.204, 52877.486 25/04/01,08:18:17,02,09,1, 12.0,1,1, 2.301, 10481.014, 442.217, 52877.539 25/04/01,08:18:17,03,09,1, 12.0,1,1, 2.301, 10481.006, 442.214, 52877.501 25/04/01,08:18:17,04,09,1, 12.0,1,1, 2.301, 10481.008, 442.228, 52877.542 25/04/01,08:18:17,05,09,1, 12.0,1,1, 2.301, 10481.007, 442.186, 52877.517 25/04/01,08:18:17,06,09,1, 12.0,1,1, 2.301, 10480.997, 442.202, 52877.531 25/04/01,08:18:17,07,09,1, 12.0,1,1, 2.301, 10481.008, 442.197, 52877.571 25/04/01,08:18:17,08,09,1, 12.0,1,1, 2.301, 10480.992, 442.173, 52877.440 25/04/01,08:18:17,09,09,1, 12.0,1,1, 2.301, 10481.001, 442.184, 52877.503 25/04/01,08:18:17,10,09,1, 12.0,1,1, 2.301, 10481.001, 442.176, 52877.514 25/04/01,08:18:17,11,09,1, 12.0,1,1, 2.301, 10481.008, 442.176, 52877.522 25/04/01,08:18:17,12,09,1, 12.0,1,1, 2.301, 10480.974, 442.193, 52877.498 25/04/01,08:18:17,13,09,1, 12.0,1,1, 2.301, 10481.001, 442.167, 52877.527 25/04/01,08:18:17,14,09,1, 12.0,1,1, 2.301, 10480.989, 442.202, 52877.457 25/04/01,08:18:17,15,09,1, 12.0,1,1, 2.301, 10480.981, 442.178, 52877.535 25/04/01,08:18:17,16,09,1, 12.0,1,1, 2.301, 10480.981, 442.186, 52877.551 25/04/01,08:18:17,17,09,1, 12.0,1,1, 2.301, 10480.988, 442.174, 52877.570 25/04/01,08:18:17,18,09,1, 12.0,1,1, 2.301, 10480.961, 442.177, 52877.579 25/04/01,08:18:17,19,09,1, 12.0,1,1, 2.301, 10480.984, 442.186, 52877.445 25/04/01,08:18:18,00,09,1, 11.9,1,1, 2.301, 10480.981, 442.186, 52877.445 25/04/01,08:18:18,01,09,1, 11.9,1,1, 2.301, 10481.001, 442.172, 52877.471 25/04/01,08:18:18,02,09,1, 11.9,1,1, 2.301, 10480.990, 442.173, 52877.538 25/04/01,08:18:18,03,09,1, 11.9,1,1, 2.301, 10480.971, 442.167, 52877.484 25/04/01,08:18:18,04,09,1, 11.9,1,1, 2.301, 10480.973, 442.162, 52877.476 25/04/01,08:18:18,05,09,1, 11.9,1,1, 2.301, 10480.996, 442.166, 52877.573 25/04/01,08:18:18,06,09,1, 11.9,1,1, 2.301, 10480.999, 442.167, 52877.540 25/04/01,08:18:18,07,09,1, 11.9,1,1, 2.301, 10480.999, 442.173, 52877.506 25/04/01,08:18:18,08,09,1, 11.9,1,1, 2.301, 10480.991, 442.165, 52877.576 25/04/01,08:18:18,09,09,1, 11.9,1,1, 2.301, 10480.985, 442.155, 52877.568 25/04/01,08:18:18,10,09,1, 11.9,1,1, 2.301, 10480.977, 442.150, 52877.586 25/04/01,08:18:18,11,09,1, 11.9,1,1, 2.301, 10480.987, 442.157, 52877.488 25/04/01,08:18:18,12,09,1, 11.9,1,1, 2.301, 10480.983, 442.164, 52877.639 25/04/01,08:18:18,13,09,1, 11.9,1,1, 2.301, 10480.975, 442.167, 52877.510 25/04/01,08:18:18,14,09,1, 11.9,1,1, 2.301, 10480.978, 442.164, 52877.514 25/04/01,08:18:18,15,09,1, 11.9,1,1, 2.301, 10480.973, 442.120, 52877.475 25/04/01,08:18:18,16,09,1, 11.9,1,1, 2.301, 10480.965, 442.135, 52877.535 25/04/01,08:18:18,17,09,1, 11.9,1,1, 2.301, 10480.955, 442.156, 52877.478 25/04/01,08:18:18,18,09,1, 11.9,1,1, 2.301, 10480.974, 442.139, 52877.549 25/04/01,08:18:18,19,09,1, 11.9,1,1, 2.301, 10480.959, 442.126, 52877.564 25/04/01,08:18:19,00,09,1, 11.9,1,1, 2.301, 10480.956, 442.126, 52877.564 25/04/01,08:18:19,01,09,1, 11.9,1,1, 2.301, 10480.972, 442.091, 52877.445 25/04/01,08:18:19,02,09,1, 11.9,1,1, 2.301, 10480.962, 442.111, 52877.484 25/04/01,08:18:19,03,09,1, 11.9,1,1, 2.301, 10480.999, 442.138, 52877.565 25/04/01,08:18:19,04,09,1, 11.9,1,1, 2.301, 10480.984, 442.135, 52877.508 25/04/01,08:18:19,05,09,1, 11.9,1,1, 2.301, 10480.949, 442.128, 52877.502 25/04/01,08:18:19,06,09,1, 11.9,1,1, 2.301, 10480.985, 442.126, 52877.504 25/04/01,08:18:19,07,09,1, 11.9,1,1, 2.301, 10480.941, 442.116, 52877.571 25/04/01,08:18:19,08,09,1, 11.9,1,1, 2.301, 10480.962, 442.121, 52877.546 25/04/01,08:18:19,09,09,1, 11.9,1,1, 2.301, 10480.963, 442.112, 52877.556 25/04/01,08:18:19,10,09,1, 11.9,1,1, 2.301, 10480.976, 442.114, 52877.505 25/04/01,08:18:19,11,09,1, 11.9,1,1, 2.301, 10480.983, 442.109, 52877.510 25/04/01,08:18:19,12,09,1, 11.9,1,1, 2.301, 10480.971, 442.081, 52877.501 25/04/01,08:18:19,13,09,1, 11.9,1,1, 2.301, 10480.942, 442.117, 52877.588 25/04/01,08:18:19,14,09,1, 11.9,1,1, 2.301, 10480.969, 442.109, 52877.574 25/04/01,08:18:19,15,09,1, 11.9,1,1, 2.301, 10480.944, 442.151, 52877.618 25/04/01,08:18:19,16,09,1, 11.9,1,1, 2.301, 10480.944, 442.098, 52877.537 25/04/01,08:18:19,17,09,1, 11.9,1,1, 2.301, 10480.985, 442.093, 52877.492 25/04/01,08:18:19,18,09,1, 11.9,1,1, 2.301, 10480.955, 442.098, 52877.533 25/04/01,08:18:19,19,09,1, 11.9,1,1, 2.301, 10480.960, 442.096, 52877.547 25/04/01,08:18:20,00,09,1, 11.9,1,1, 2.299, 10480.956, 442.096, 52877.547 25/04/01,08:18:20,01,09,1, 11.9,1,1, 2.299, 10480.983, 442.102, 52877.545 25/04/01,08:18:20,02,09,1, 11.9,1,1, 2.299, 10480.940, 442.102, 52877.514 25/04/01,08:18:20,03,09,1, 11.9,1,1, 2.299, 10480.952, 442.080, 52877.586 25/04/01,08:18:20,04,09,1, 11.9,1,1, 2.299, 10480.955, 442.075, 52877.534 25/04/01,08:18:20,05,09,1, 11.9,1,1, 2.299, 10480.957, 442.061, 52877.201 25/04/01,08:18:20,06,09,1, 11.9,1,1, 2.299, 10480.935, 442.081, 52877.474 25/04/01,08:18:20,07,09,1, 11.9,1,1, 2.299, 10480.914, 442.092, 52877.506 25/04/01,08:18:20,08,09,1, 11.9,1,1, 2.299, 10480.947, 442.068, 52877.578 25/04/01,08:18:20,09,09,1, 11.9,1,1, 2.299, 10480.939, 442.069, 52877.533 25/04/01,08:18:20,10,09,1, 11.9,1,1, 2.299, 10480.965, 442.042, 52877.597 25/04/01,08:18:20,11,09,1, 11.9,1,1, 2.299, 10480.947, 442.070, 52877.521 25/04/01,08:18:20,12,09,1, 11.9,1,1, 2.299, 10480.971, 442.048, 52877.480 25/04/01,08:18:20,13,09,1, 11.9,1,1, 2.299, 10480.955, 442.046, 52877.533 25/04/01,08:18:20,14,09,1, 11.9,1,1, 2.299, 10480.945, 442.078, 52877.552 25/04/01,08:18:20,15,09,1, 11.9,1,1, 2.299, 10480.942, 442.060, 52877.562 25/04/01,08:18:20,16,09,1, 11.9,1,1, 2.299, 10480.929, 442.050, 52877.485 25/04/01,08:18:20,17,09,1, 11.9,1,1, 2.299, 10480.942, 442.047, 52877.534 25/04/01,08:18:20,18,09,1, 11.9,1,1, 2.299, 10480.922, 442.034, 52877.509 25/04/01,08:18:20,19,09,1, 11.9,1,1, 2.299, 10480.955, 442.048, 52877.502 25/04/01,08:18:21,00,09,1, 11.8,1,1, 2.300, 10480.947, 442.048, 52877.502 25/04/01,08:18:21,01,09,1, 11.8,1,1, 2.300, 10480.925, 442.021, 52877.506 25/04/01,08:18:21,02,09,1, 11.8,1,1, 2.300, 10480.956, 442.038, 52877.494 25/04/01,08:18:21,03,09,1, 11.8,1,1, 2.300, 10480.940, 442.020, 52877.475 25/04/01,08:18:21,04,09,1, 11.8,1,1, 2.300, 10480.956, 442.026, 52877.504 25/04/01,08:18:21,05,09,1, 11.8,1,1, 2.300, 10480.937, 442.034, 52877.504 25/04/01,08:18:21,06,09,1, 11.8,1,1, 2.300, 10480.949, 442.034, 52877.451 25/04/01,08:18:21,07,09,1, 11.8,1,1, 2.300, 10480.952, 442.058, 52877.599 25/04/01,08:18:21,08,09,1, 11.8,1,1, 2.300, 10480.962, 442.034, 52877.547 25/04/01,08:18:21,09,09,1, 11.8,1,1, 2.300, 10480.934, 442.032, 52877.589 25/04/01,08:18:21,10,09,1, 11.8,1,1, 2.300, 10480.944, 442.039, 52877.571 25/04/01,08:18:21,11,09,1, 11.8,1,1, 2.300, 10480.919, 442.023, 52877.521 25/04/01,08:18:21,12,09,1, 11.8,1,1, 2.300, 10480.927, 442.022, 52877.472 25/04/01,08:18:21,13,09,1, 11.8,1,1, 2.300, 10480.914, 442.030, 52877.570 25/04/01,08:18:21,14,09,1, 11.8,1,1, 2.300, 10480.930, 442.034, 52877.592 25/04/01,08:18:21,15,09,1, 11.8,1,1, 2.300, 10480.934, 442.027, 52877.551 25/04/01,08:18:21,16,09,1, 11.8,1,1, 2.300, 10480.949, 442.016, 52877.507 25/04/01,08:18:21,17,09,1, 11.8,1,1, 2.300, 10480.962, 442.018, 52877.517 25/04/01,08:18:21,18,09,1, 11.8,1,1, 2.300, 10480.946, 441.998, 52877.540 25/04/01,08:18:21,19,09,1, 11.8,1,1, 2.300, 10480.922, 441.997, 52877.498 25/04/01,08:18:22,00,09,1, 11.9,1,1, 2.302, 10480.914, 441.997, 52877.498 25/04/01,08:18:22,01,09,1, 11.9,1,1, 2.302, 10480.922, 442.017, 52877.546 25/04/01,08:18:22,02,09,1, 11.9,1,1, 2.302, 10480.959, 442.007, 52877.562 25/04/01,08:18:22,03,09,1, 11.9,1,1, 2.302, 10480.938, 442.008, 52877.542 25/04/01,08:18:22,04,09,1, 11.9,1,1, 2.302, 10480.952, 441.991, 52877.536 25/04/01,08:18:22,05,09,1, 11.9,1,1, 2.302, 10480.918, 441.973, 52877.562 25/04/01,08:18:22,06,09,1, 11.9,1,1, 2.302, 10480.939, 442.004, 52877.512 25/04/01,08:18:22,07,09,1, 11.9,1,1, 2.302, 10480.928, 442.006, 52877.630 25/04/01,08:18:22,08,09,1, 11.9,1,1, 2.302, 10480.939, 441.982, 52877.539 25/04/01,08:18:22,09,09,1, 11.9,1,1, 2.302, 10480.921, 441.983, 52877.503 25/04/01,08:18:22,10,09,1, 11.9,1,1, 2.302, 10480.935, 441.994, 52877.495 25/04/01,08:18:22,11,09,1, 11.9,1,1, 2.302, 10480.926, 441.973, 52877.505 25/04/01,08:18:22,12,09,1, 11.9,1,1, 2.302, 10480.941, 441.966, 52877.530 25/04/01,08:18:22,13,09,1, 11.9,1,1, 2.302, 10480.924, 442.007, 52877.507 25/04/01,08:18:22,14,09,1, 11.9,1,1, 2.302, 10480.936, 441.969, 52877.572 25/04/01,08:18:22,15,09,1, 11.9,1,1, 2.302, 10480.937, 441.952, 52877.556 25/04/01,08:18:22,16,09,1, 11.9,1,1, 2.302, 10480.933, 441.971, 52877.573 25/04/01,08:18:22,17,09,1, 11.9,1,1, 2.302, 10480.955, 441.968, 52877.522 25/04/01,08:18:22,18,09,1, 11.9,1,1, 2.302, 10480.941, 441.984, 52877.590 25/04/01,08:18:22,19,09,1, 11.9,1,1, 2.302, 10480.935, 441.971, 52877.582 25/04/01,08:18:23,00,09,1, 11.9,1,1, 2.302, 10480.931, 441.971, 52877.582 25/04/01,08:18:23,01,09,1, 11.9,1,1, 2.302, 10480.938, 441.947, 52877.504 25/04/01,08:18:23,02,09,1, 11.9,1,1, 2.302, 10480.943, 441.973, 52877.524 25/04/01,08:18:23,03,09,1, 11.9,1,1, 2.302, 10480.934, 441.964, 52877.565 25/04/01,08:18:23,04,09,1, 11.9,1,1, 2.302, 10480.949, 441.949, 52877.519 25/04/01,08:18:23,05,09,1, 11.9,1,1, 2.302, 10480.917, 441.936, 52877.549 25/04/01,08:18:23,06,09,1, 11.9,1,1, 2.302, 10480.919, 441.923, 52877.543 25/04/01,08:18:23,07,09,1, 11.9,1,1, 2.302, 10480.938, 441.935, 52877.531 25/04/01,08:18:23,08,09,1, 11.9,1,1, 2.302, 10480.934, 441.919, 52877.536 25/04/01,08:18:23,09,09,1, 11.9,1,1, 2.302, 10480.945, 441.942, 52877.536 25/04/01,08:18:23,10,09,1, 11.9,1,1, 2.302, 10480.939, 441.940, 52877.555 25/04/01,08:18:23,11,09,1, 11.9,1,1, 2.302, 10480.936, 441.916, 52877.526 25/04/01,08:18:23,12,09,1, 11.9,1,1, 2.302, 10480.925, 441.904, 52877.570 25/04/01,08:18:23,13,09,1, 11.9,1,1, 2.302, 10480.957, 441.917, 52877.594 25/04/01,08:18:23,14,09,1, 11.9,1,1, 2.302, 10480.919, 441.912, 52877.578 25/04/01,08:18:23,15,09,1, 11.9,1,1, 2.302, 10480.927, 441.942, 52877.535 25/04/01,08:18:23,16,09,1, 11.9,1,1, 2.302, 10480.950, 441.916, 52877.519 25/04/01,08:18:23,17,09,1, 11.9,1,1, 2.302, 10480.939, 441.900, 52877.524 25/04/01,08:18:23,18,09,1, 11.9,1,1, 2.302, 10480.914, 441.896, 52877.520 25/04/01,08:18:23,19,09,1, 11.9,1,1, 2.302, 10480.941, 441.900, 52877.535 25/04/01,08:18:24,00,09,1, 11.8,1,1, 2.301, 10480.939, 441.900, 52877.535 25/04/01,08:18:24,01,09,1, 11.8,1,1, 2.301, 10480.917, 441.904, 52877.559 25/04/01,08:18:24,02,09,1, 11.8,1,1, 2.301, 10480.944, 441.873, 52877.523 25/04/01,08:18:24,03,09,1, 11.8,1,1, 2.301, 10480.915, 441.874, 52877.566 25/04/01,08:18:24,04,09,1, 11.8,1,1, 2.301, 10480.946, 441.890, 52877.513 25/04/01,08:18:24,05,09,1, 11.8,1,1, 2.301, 10480.931, 441.866, 52877.502 25/04/01,08:18:24,06,09,1, 11.8,1,1, 2.301, 10480.934, 441.868, 52877.501 25/04/01,08:18:24,07,09,1, 11.8,1,1, 2.301, 10480.959, 441.864, 52877.549 25/04/01,08:18:24,08,09,1, 11.8,1,1, 2.301, 10480.946, 441.867, 52877.512 25/04/01,08:18:24,09,09,1, 11.8,1,1, 2.301, 10480.964, 441.862, 52877.558 25/04/01,08:18:24,10,09,1, 11.8,1,1, 2.301, 10480.959, 441.871, 52877.693 25/04/01,08:18:24,11,09,1, 11.8,1,1, 2.301, 10480.971, 441.850, 52877.513 25/04/01,08:18:24,12,09,1, 11.8,1,1, 2.301, 10480.961, 441.859, 52877.420 25/04/01,08:18:24,13,09,1, 11.8,1,1, 2.301, 10480.955, 441.845, 52877.492 25/04/01,08:18:24,14,09,1, 11.8,1,1, 2.301, 10480.966, 441.856, 52877.549 25/04/01,08:18:24,15,09,1, 11.8,1,1, 2.301, 10480.988, 441.834, 52877.480 25/04/01,08:18:24,16,09,1, 11.8,1,1, 2.301, 10480.957, 441.870, 52877.532 25/04/01,08:18:24,17,09,1, 11.8,1,1, 2.301, 10480.950, 441.860, 52877.486 25/04/01,08:18:24,18,09,1, 11.8,1,1, 2.301, 10480.968, 441.837, 52877.479 25/04/01,08:18:24,19,09,1, 11.8,1,1, 2.301, 10480.954, 441.835, 52877.554 25/04/01,08:18:25,00,09,1, 11.9,1,1, 2.303, 10480.947, 441.835, 52877.554 25/04/01,08:18:25,01,09,1, 11.9,1,1, 2.303, 10480.964, 441.832, 52877.450 25/04/01,08:18:25,02,09,1, 11.9,1,1, 2.303, 10480.949, 441.847, 52877.454 25/04/01,08:18:25,03,09,1, 11.9,1,1, 2.303, 10480.982, 441.810, 52877.472 25/04/01,08:18:25,04,09,1, 11.9,1,1, 2.303, 10480.981, 441.826, 52877.476 25/04/01,08:18:25,05,09,1, 11.9,1,1, 2.303, 10480.968, 441.812, 52877.458 25/04/01,08:18:25,06,09,1, 11.9,1,1, 2.303, 10480.958, 441.812, 52877.531 25/04/01,08:18:25,07,09,1, 11.9,1,1, 2.303, 10480.975, 441.800, 52877.537 25/04/01,08:18:25,08,09,1, 11.9,1,1, 2.303, 10480.962, 441.816, 52877.528 25/04/01,08:18:25,09,09,1, 11.9,1,1, 2.303, 10480.973, 441.814, 52877.461 25/04/01,08:18:25,10,09,1, 11.9,1,1, 2.303, 10480.983, 441.814, 52877.549 25/04/01,08:18:25,11,09,1, 11.9,1,1, 2.303, 10480.978, 441.804, 52877.492 25/04/01,08:18:25,12,09,1, 11.9,1,1, 2.303, 10480.981, 441.824, 52877.531 25/04/01,08:18:25,13,09,1, 11.9,1,1, 2.303, 10480.989, 441.820, 52877.498 25/04/01,08:18:25,14,09,1, 11.9,1,1, 2.303, 10480.988, 441.823, 52877.545 25/04/01,08:18:25,15,09,1, 11.9,1,1, 2.303, 10480.986, 441.821, 52877.462 25/04/01,08:18:25,16,09,1, 11.9,1,1, 2.303, 10480.989, 441.819, 52877.490 25/04/01,08:18:25,17,09,1, 11.9,1,1, 2.303, 10480.979, 441.822, 52877.536 25/04/01,08:18:25,18,09,1, 11.9,1,1, 2.303, 10480.994, 441.784, 52877.513 25/04/01,08:18:25,19,09,1, 11.9,1,1, 2.303, 10480.998, 441.806, 52877.485 25/04/01,08:18:26,00,10,1, 11.9,1,1, 2.302, 10480.998, 441.806, 52877.485 25/04/01,08:18:26,01,10,1, 11.9,1,1, 2.302, 10481.010, 441.783, 52877.437 25/04/01,08:18:26,02,10,1, 11.9,1,1, 2.302, 10480.997, 441.761, 52877.448 25/04/01,08:18:26,03,10,1, 11.9,1,1, 2.302, 10481.011, 441.796, 52877.530 25/04/01,08:18:26,04,10,1, 11.9,1,1, 2.302, 10481.000, 441.780, 52877.568 25/04/01,08:18:26,05,10,1, 11.9,1,1, 2.302, 10481.007, 441.803, 52877.474 25/04/01,08:18:26,06,10,1, 11.9,1,1, 2.302, 10481.001, 441.792, 52877.472 25/04/01,08:18:26,07,10,1, 11.9,1,1, 2.302, 10480.994, 441.795, 52877.502 25/04/01,08:18:26,08,10,1, 11.9,1,1, 2.302, 10481.001, 441.768, 52877.483 25/04/01,08:18:26,09,10,1, 11.9,1,1, 2.302, 10480.997, 441.777, 52877.465 25/04/01,08:18:26,10,10,1, 11.9,1,1, 2.302, 10480.987, 441.796, 52877.477 25/04/01,08:18:26,11,10,1, 11.9,1,1, 2.302, 10481.006, 441.804, 52877.528 25/04/01,08:18:26,12,10,1, 11.9,1,1, 2.302, 10480.997, 441.786, 52877.534 25/04/01,08:18:26,13,10,1, 11.9,1,1, 2.302, 10480.999, 441.758, 52877.506 25/04/01,08:18:26,14,10,1, 11.9,1,1, 2.302, 10480.988, 441.747, 52877.499 25/04/01,08:18:26,15,10,1, 11.9,1,1, 2.302, 10481.009, 441.779, 52877.505 25/04/01,08:18:26,16,10,1, 11.9,1,1, 2.302, 10481.021, 441.774, 52877.500 25/04/01,08:18:26,17,10,1, 11.9,1,1, 2.302, 10480.975, 441.764, 52877.478 25/04/01,08:18:26,18,10,1, 11.9,1,1, 2.302, 10480.998, 441.777, 52877.422 25/04/01,08:18:26,19,10,1, 11.9,1,1, 2.302, 10480.993, 441.781, 52877.492 25/04/01,08:18:27,00,09,1, 11.9,1,1, 2.306, 10480.989, 441.781, 52877.492 25/04/01,08:18:27,01,09,1, 11.9,1,1, 2.306, 10481.014, 441.758, 52877.498 25/04/01,08:18:27,02,09,1, 11.9,1,1, 2.306, 10480.985, 441.760, 52877.502 25/04/01,08:18:27,03,09,1, 11.9,1,1, 2.306, 10480.989, 441.746, 52877.479 25/04/01,08:18:27,04,09,1, 11.9,1,1, 2.306, 10480.994, 441.730, 52877.512 25/04/01,08:18:27,05,09,1, 11.9,1,1, 2.306, 10480.990, 441.740, 52877.453 25/04/01,08:18:27,06,09,1, 11.9,1,1, 2.306, 10480.982, 441.768, 52877.409 25/04/01,08:18:27,07,09,1, 11.9,1,1, 2.306, 10480.988, 441.771, 52877.500 25/04/01,08:18:27,08,09,1, 11.9,1,1, 2.306, 10481.003, 441.759, 52877.502 25/04/01,08:18:27,09,09,1, 11.9,1,1, 2.306, 10481.002, 441.756, 52877.519 25/04/01,08:18:27,10,09,1, 11.9,1,1, 2.306, 10480.993, 441.742, 52877.525 25/04/01,08:18:27,11,09,1, 11.9,1,1, 2.306, 10480.985, 441.760, 52877.469 25/04/01,08:18:27,12,09,1, 11.9,1,1, 2.306, 10481.008, 441.769, 52877.453 25/04/01,08:18:27,13,09,1, 11.9,1,1, 2.306, 10480.999, 441.768, 52877.569 25/04/01,08:18:27,14,09,1, 11.9,1,1, 2.306, 10481.026, 441.739, 52877.524 25/04/01,08:18:27,15,09,1, 11.9,1,1, 2.306, 10481.014, 441.742, 52877.442 25/04/01,08:18:27,16,09,1, 11.9,1,1, 2.306, 10480.999, 441.733, 52877.515 25/04/01,08:18:27,17,09,1, 11.9,1,1, 2.306, 10480.998, 441.752, 52877.570 25/04/01,08:18:27,18,09,1, 11.9,1,1, 2.306, 10481.013, 441.737, 52877.558 25/04/01,08:18:27,19,09,1, 11.9,1,1, 2.306, 10481.016, 441.738, 52877.550 25/04/01,08:18:28,00,09,1, 11.9,1,1, 2.302, 10481.014, 441.738, 52877.550 25/04/01,08:18:28,01,09,1, 11.9,1,1, 2.302, 10480.985, 441.725, 52877.488 25/04/01,08:18:28,02,09,1, 11.9,1,1, 2.302, 10480.994, 441.716, 52877.520 25/04/01,08:18:28,03,09,1, 11.9,1,1, 2.302, 10480.997, 441.737, 52877.509 25/04/01,08:18:28,04,09,1, 11.9,1,1, 2.302, 10480.974, 441.730, 52877.539 25/04/01,08:18:28,05,09,1, 11.9,1,1, 2.302, 10480.990, 441.730, 52877.468 25/04/01,08:18:28,06,09,1, 11.9,1,1, 2.302, 10480.987, 441.712, 52877.472 25/04/01,08:18:28,07,09,1, 11.9,1,1, 2.302, 10481.004, 441.696, 52877.482 25/04/01,08:18:28,08,09,1, 11.9,1,1, 2.302, 10480.980, 441.723, 52877.456 25/04/01,08:18:28,09,09,1, 11.9,1,1, 2.302, 10480.989, 441.731, 52877.497 25/04/01,08:18:28,10,09,1, 11.9,1,1, 2.302, 10481.003, 441.708, 52877.489 25/04/01,08:18:28,11,09,1, 11.9,1,1, 2.302, 10480.989, 441.721, 52877.477 25/04/01,08:18:28,12,09,1, 11.9,1,1, 2.302, 10481.009, 441.703, 52877.451 25/04/01,08:18:28,13,09,1, 11.9,1,1, 2.302, 10481.006, 441.721, 52877.740 25/04/01,08:18:28,14,09,1, 11.9,1,1, 2.302, 10481.037, 441.731, 52877.522 25/04/01,08:18:28,15,09,1, 11.9,1,1, 2.302, 10481.027, 441.735, 52877.465 25/04/01,08:18:28,16,09,1, 11.9,1,1, 2.302, 10480.995, 441.721, 52877.508 25/04/01,08:18:28,17,09,1, 11.9,1,1, 2.302, 10481.008, 441.705, 52877.475 25/04/01,08:18:28,18,09,1, 11.9,1,1, 2.302, 10481.008, 441.707, 52877.469 25/04/01,08:18:28,19,09,1, 11.9,1,1, 2.302, 10481.025, 441.711, 52877.475 25/04/01,08:18:29,00,09,1, 12.0,1,1, 2.305, 10481.023, 441.711, 52877.475 25/04/01,08:18:29,01,09,1, 12.0,1,1, 2.305, 10480.993, 441.737, 52877.545 25/04/01,08:18:29,02,09,1, 12.0,1,1, 2.305, 10480.982, 441.687, 52877.449 25/04/01,08:18:29,03,09,1, 12.0,1,1, 2.305, 10481.009, 441.699, 52877.535 25/04/01,08:18:29,04,09,1, 12.0,1,1, 2.305, 10481.030, 441.687, 52877.471 25/04/01,08:18:29,05,09,1, 12.0,1,1, 2.305, 10480.983, 441.705, 52877.455 25/04/01,08:18:29,06,09,1, 12.0,1,1, 2.305, 10480.998, 441.701, 52877.478 25/04/01,08:18:29,07,09,1, 12.0,1,1, 2.305, 10480.983, 441.711, 52877.470 25/04/01,08:18:29,08,09,1, 12.0,1,1, 2.305, 10480.990, 441.696, 52877.540 25/04/01,08:18:29,09,09,1, 12.0,1,1, 2.305, 10481.001, 441.709, 52877.442 25/04/01,08:18:29,10,09,1, 12.0,1,1, 2.305, 10480.999, 441.704, 52877.549 25/04/01,08:18:29,11,09,1, 12.0,1,1, 2.305, 10481.005, 441.699, 52877.460 25/04/01,08:18:29,12,09,1, 12.0,1,1, 2.305, 10480.983, 441.697, 52877.492 25/04/01,08:18:29,13,09,1, 12.0,1,1, 2.305, 10481.010, 441.715, 52877.485 25/04/01,08:18:29,14,09,1, 12.0,1,1, 2.305, 10481.029, 441.715, 52877.511 25/04/01,08:18:29,15,09,1, 12.0,1,1, 2.305, 10480.974, 441.692, 52877.504 25/04/01,08:18:29,16,09,1, 12.0,1,1, 2.305, 10480.991, 441.706, 52877.545 25/04/01,08:18:29,17,09,1, 12.0,1,1, 2.305, 10480.971, 441.696, 52877.529 25/04/01,08:18:29,18,09,1, 12.0,1,1, 2.305, 10480.996, 441.697, 52877.521 25/04/01,08:18:29,19,09,1, 12.0,1,1, 2.305, 10480.993, 441.697, 52877.515 25/04/01,08:18:30,00,09,1, 11.9,1,1, 2.305, 10480.989, 441.697, 52877.515 25/04/01,08:18:30,01,09,1, 11.9,1,1, 2.305, 10480.989, 441.693, 52877.532 25/04/01,08:18:30,02,09,1, 11.9,1,1, 2.305, 10481.020, 441.687, 52877.509 25/04/01,08:18:30,03,09,1, 11.9,1,1, 2.305, 10481.011, 441.697, 52877.491 25/04/01,08:18:30,04,09,1, 11.9,1,1, 2.305, 10481.003, 441.672, 52877.470 25/04/01,08:18:30,05,09,1, 11.9,1,1, 2.305, 10480.999, 441.693, 52877.460 25/04/01,08:18:30,06,09,1, 11.9,1,1, 2.305, 10480.998, 441.698, 52877.523 25/04/01,08:18:30,07,09,1, 11.9,1,1, 2.305, 10480.994, 441.671, 52877.442 25/04/01,08:18:30,08,09,1, 11.9,1,1, 2.305, 10480.989, 441.686, 52877.481 25/04/01,08:18:30,09,09,1, 11.9,1,1, 2.305, 10480.987, 441.700, 52877.525 25/04/01,08:18:30,10,09,1, 11.9,1,1, 2.305, 10480.994, 441.672, 52877.476 25/04/01,08:18:30,11,09,1, 11.9,1,1, 2.305, 10481.010, 441.683, 52877.505 25/04/01,08:18:30,12,09,1, 11.9,1,1, 2.305, 10481.003, 441.677, 52877.536 25/04/01,08:18:30,13,09,1, 11.9,1,1, 2.305, 10480.992, 441.673, 52877.536 25/04/01,08:18:30,14,09,1, 11.9,1,1, 2.305, 10481.019, 441.657, 52877.526 25/04/01,08:18:30,15,09,1, 11.9,1,1, 2.305, 10480.982, 441.651, 52877.489 25/04/01,08:18:30,16,09,1, 11.9,1,1, 2.305, 10480.976, 441.680, 52877.495 25/04/01,08:18:30,17,09,1, 11.9,1,1, 2.305, 10481.057, 441.639, 52877.243 25/04/01,08:18:30,18,09,1, 11.9,1,1, 2.305, 10480.964, 441.680, 52877.369 25/04/01,08:18:30,19,09,1, 11.9,1,1, 2.305, 10480.990, 441.674, 52877.571 25/04/01,08:18:31,00,09,1, 11.9,1,1, 2.302, 10480.989, 441.674, 52877.571 25/04/01,08:18:31,01,09,1, 11.9,1,1, 2.302, 10480.985, 441.657, 52877.486 25/04/01,08:18:31,02,09,1, 11.9,1,1, 2.302, 10480.984, 441.671, 52877.465 25/04/01,08:18:31,03,09,1, 11.9,1,1, 2.302, 10480.994, 441.648, 52877.515 25/04/01,08:18:31,04,09,1, 11.9,1,1, 2.302, 10480.994, 441.655, 52877.515 25/04/01,08:18:31,05,09,1, 11.9,1,1, 2.302, 10481.003, 441.657, 52877.443 25/04/01,08:18:31,06,09,1, 11.9,1,1, 2.302, 10480.999, 441.637, 52877.517 25/04/01,08:18:31,07,09,1, 11.9,1,1, 2.302, 10481.009, 441.673, 52877.538 25/04/01,08:18:31,08,09,1, 11.9,1,1, 2.302, 10481.008, 441.648, 52877.532 25/04/01,08:18:31,09,09,1, 11.9,1,1, 2.302, 10480.989, 441.655, 52877.516 25/04/01,08:18:31,10,09,1, 11.9,1,1, 2.302, 10481.006, 441.638, 52877.453 25/04/01,08:18:31,11,09,1, 11.9,1,1, 2.302, 10480.973, 441.641, 52877.467 25/04/01,08:18:31,12,09,1, 11.9,1,1, 2.302, 10480.976, 441.623, 52877.455 25/04/01,08:18:31,13,09,1, 11.9,1,1, 2.302, 10481.028, 441.676, 52877.472 25/04/01,08:18:31,14,09,1, 11.9,1,1, 2.302, 10480.985, 441.647, 52877.481 25/04/01,08:18:31,15,09,1, 11.9,1,1, 2.302, 10480.988, 441.626, 52877.445 25/04/01,08:18:31,16,09,1, 11.9,1,1, 2.302, 10481.003, 441.632, 52877.425 25/04/01,08:18:31,17,09,1, 11.9,1,1, 2.302, 10480.980, 441.635, 52877.533 25/04/01,08:18:31,18,09,1, 11.9,1,1, 2.302, 10480.982, 441.645, 52877.510 25/04/01,08:18:31,19,09,1, 11.9,1,1, 2.302, 10480.989, 441.661, 52877.486 25/04/01,08:18:32,00,09,1, 11.9,1,1, 2.303, 10480.989, 441.661, 52877.486 25/04/01,08:18:32,01,09,1, 11.9,1,1, 2.303, 10480.971, 441.640, 52877.506 25/04/01,08:18:32,02,09,1, 11.9,1,1, 2.303, 10480.974, 441.640, 52877.490 25/04/01,08:18:32,03,09,1, 11.9,1,1, 2.303, 10480.977, 441.609, 52877.500 25/04/01,08:18:32,04,09,1, 11.9,1,1, 2.303, 10480.988, 441.631, 52877.477 25/04/01,08:18:32,05,09,1, 11.9,1,1, 2.303, 10480.990, 441.636, 52877.473 25/04/01,08:18:32,06,09,1, 11.9,1,1, 2.303, 10481.002, 441.623, 52877.466 25/04/01,08:18:32,07,09,1, 11.9,1,1, 2.303, 10480.986, 441.638, 52877.577 25/04/01,08:18:32,08,09,1, 11.9,1,1, 2.303, 10480.999, 441.626, 52877.518 25/04/01,08:18:32,09,09,1, 11.9,1,1, 2.303, 10480.984, 441.631, 52877.587 25/04/01,08:18:32,10,09,1, 11.9,1,1, 2.303, 10480.997, 441.619, 52877.495 25/04/01,08:18:32,11,09,1, 11.9,1,1, 2.303, 10480.996, 441.618, 52877.500 25/04/01,08:18:32,12,09,1, 11.9,1,1, 2.303, 10480.982, 441.618, 52877.551 25/04/01,08:18:32,13,09,1, 11.9,1,1, 2.303, 10480.973, 441.633, 52877.512 25/04/01,08:18:32,14,09,1, 11.9,1,1, 2.303, 10480.991, 441.628, 52877.606 25/04/01,08:18:32,15,09,1, 11.9,1,1, 2.303, 10480.986, 441.627, 52877.579 25/04/01,08:18:32,16,09,1, 11.9,1,1, 2.303, 10480.997, 441.625, 52877.470 25/04/01,08:18:32,17,09,1, 11.9,1,1, 2.303, 10481.007, 441.605, 52877.509 25/04/01,08:18:32,18,09,1, 11.9,1,1, 2.303, 10480.988, 441.628, 52877.527 25/04/01,08:18:32,19,09,1, 11.9,1,1, 2.303, 10480.999, 441.626, 52877.512 25/04/01,08:18:33,00,09,1, 11.9,1,1, 2.299, 10480.998, 441.626, 52877.512 25/04/01,08:18:33,01,09,1, 11.9,1,1, 2.299, 10480.983, 441.615, 52877.541 25/04/01,08:18:33,02,09,1, 11.9,1,1, 2.299, 10480.999, 441.628, 52877.515 25/04/01,08:18:33,03,09,1, 11.9,1,1, 2.299, 10480.969, 441.583, 52877.512 25/04/01,08:18:33,04,09,1, 11.9,1,1, 2.299, 10480.985, 441.578, 52877.529 25/04/01,08:18:33,05,09,1, 11.9,1,1, 2.299, 10480.980, 441.614, 52877.527 25/04/01,08:18:33,06,09,1, 11.9,1,1, 2.299, 10480.953, 441.611, 52877.511 25/04/01,08:18:33,07,09,1, 11.9,1,1, 2.299, 10480.967, 441.607, 52877.518 25/04/01,08:18:33,08,09,1, 11.9,1,1, 2.299, 10480.975, 441.606, 52877.518 25/04/01,08:18:33,09,09,1, 11.9,1,1, 2.299, 10480.979, 441.599, 52877.513 25/04/01,08:18:33,10,09,1, 11.9,1,1, 2.299, 10480.983, 441.605, 52877.518 25/04/01,08:18:33,11,09,1, 11.9,1,1, 2.299, 10480.975, 441.601, 52877.546 25/04/01,08:18:33,12,09,1, 11.9,1,1, 2.299, 10480.977, 441.578, 52877.529 25/04/01,08:18:33,13,09,1, 11.9,1,1, 2.299, 10480.963, 441.569, 52877.508 25/04/01,08:18:33,14,09,1, 11.9,1,1, 2.299, 10480.979, 441.590, 52877.527 25/04/01,08:18:33,15,09,1, 11.9,1,1, 2.299, 10480.993, 441.598, 52877.538 25/04/01,08:18:33,16,09,1, 11.9,1,1, 2.299, 10480.993, 441.579, 52877.509 25/04/01,08:18:33,17,09,1, 11.9,1,1, 2.299, 10481.014, 441.571, 52877.340 25/04/01,08:18:33,18,09,1, 11.9,1,1, 2.299, 10481.001, 441.586, 52877.521 25/04/01,08:18:33,19,09,1, 11.9,1,1, 2.299, 10480.990, 441.582, 52877.501 25/04/01,08:18:34,00,09,1, 12.0,1,1, 2.305, 10480.989, 441.582, 52877.501 25/04/01,08:18:34,01,09,1, 12.0,1,1, 2.305, 10481.029, 441.580, 52877.497 25/04/01,08:18:34,02,09,1, 12.0,1,1, 2.305, 10480.992, 441.586, 52877.424 25/04/01,08:18:34,03,09,1, 12.0,1,1, 2.305, 10480.978, 441.582, 52877.499 25/04/01,08:18:34,04,09,1, 12.0,1,1, 2.305, 10480.984, 441.570, 52877.511 25/04/01,08:18:34,05,09,1, 12.0,1,1, 2.305, 10480.976, 441.549, 52877.511 25/04/01,08:18:34,06,09,1, 12.0,1,1, 2.305, 10480.956, 441.573, 52877.521 25/04/01,08:18:34,07,09,1, 12.0,1,1, 2.305, 10480.996, 441.576, 52877.505 25/04/01,08:18:34,08,09,1, 12.0,1,1, 2.305, 10480.984, 441.561, 52877.521 25/04/01,08:18:34,09,09,1, 12.0,1,1, 2.305, 10480.965, 441.560, 52877.487 25/04/01,08:18:34,10,09,1, 12.0,1,1, 2.305, 10480.983, 441.586, 52877.538 25/04/01,08:18:34,11,09,1, 12.0,1,1, 2.305, 10480.974, 441.588, 52877.509 25/04/01,08:18:34,12,09,1, 12.0,1,1, 2.305, 10480.963, 441.588, 52877.485 25/04/01,08:18:34,13,09,1, 12.0,1,1, 2.305, 10480.991, 441.563, 52877.484 25/04/01,08:18:34,14,09,1, 12.0,1,1, 2.305, 10480.961, 441.562, 52877.538 25/04/01,08:18:34,15,09,1, 12.0,1,1, 2.305, 10480.980, 441.593, 52877.491 25/04/01,08:18:34,16,09,1, 12.0,1,1, 2.305, 10480.970, 441.563, 52877.443 25/04/01,08:18:34,17,09,1, 12.0,1,1, 2.305, 10480.960, 441.590, 52877.528 25/04/01,08:18:34,18,09,1, 12.0,1,1, 2.305, 10480.981, 441.583, 52877.516 25/04/01,08:18:34,19,09,1, 12.0,1,1, 2.305, 10480.982, 441.551, 52877.472 25/04/01,08:18:35,00,10,1, 11.9,1,1, 2.305, 10480.981, 441.551, 52877.472 25/04/01,08:18:35,01,10,1, 11.9,1,1, 2.305, 10480.986, 441.577, 52877.476 25/04/01,08:18:35,02,10,1, 11.9,1,1, 2.305, 10480.953, 441.591, 52877.481 25/04/01,08:18:35,03,10,1, 11.9,1,1, 2.305, 10480.993, 441.579, 52877.474 25/04/01,08:18:35,04,10,1, 11.9,1,1, 2.305, 10480.968, 441.578, 52877.480 25/04/01,08:18:35,05,10,1, 11.9,1,1, 2.305, 10480.970, 441.560, 52877.524 25/04/01,08:18:35,06,10,1, 11.9,1,1, 2.305, 10480.965, 441.552, 52877.430 25/04/01,08:18:35,07,10,1, 11.9,1,1, 2.305, 10480.952, 441.556, 52877.549 25/04/01,08:18:35,08,10,1, 11.9,1,1, 2.305, 10480.961, 441.552, 52877.516 25/04/01,08:18:35,09,10,1, 11.9,1,1, 2.305, 10480.971, 441.585, 52877.544 25/04/01,08:18:35,10,10,1, 11.9,1,1, 2.305, 10480.966, 441.587, 52877.497 25/04/01,08:18:35,11,10,1, 11.9,1,1, 2.305, 10480.960, 441.561, 52877.558 25/04/01,08:18:35,12,10,1, 11.9,1,1, 2.305, 10480.949, 441.568, 52877.465 25/04/01,08:18:35,13,10,1, 11.9,1,1, 2.305, 10480.953, 441.540, 52877.456 25/04/01,08:18:35,14,10,1, 11.9,1,1, 2.305, 10480.944, 441.556, 52877.474 25/04/01,08:18:35,15,10,1, 11.9,1,1, 2.305, 10480.950, 441.566, 52877.509 25/04/01,08:18:35,16,10,1, 11.9,1,1, 2.305, 10480.961, 441.555, 52877.517 25/04/01,08:18:35,17,10,1, 11.9,1,1, 2.305, 10480.956, 441.560, 52877.499 25/04/01,08:18:35,18,10,1, 11.9,1,1, 2.305, 10480.963, 441.536, 52877.500 25/04/01,08:18:35,19,10,1, 11.9,1,1, 2.305, 10480.967, 441.580, 52877.555 25/04/01,08:18:36,00,10,1, 11.9,1,1, 2.304, 10480.964, 441.580, 52877.555 25/04/01,08:18:36,01,10,1, 11.9,1,1, 2.304, 10480.946, 441.561, 52877.441 25/04/01,08:18:36,02,10,1, 11.9,1,1, 2.304, 10480.956, 441.569, 52877.440 25/04/01,08:18:36,03,10,1, 11.9,1,1, 2.304, 10480.953, 441.589, 52877.461 25/04/01,08:18:36,04,10,1, 11.9,1,1, 2.304, 10480.949, 441.554, 52877.500 25/04/01,08:18:36,05,10,1, 11.9,1,1, 2.304, 10480.948, 441.570, 52877.513 25/04/01,08:18:36,06,10,1, 11.9,1,1, 2.304, 10480.967, 441.579, 52877.449 25/04/01,08:18:36,07,10,1, 11.9,1,1, 2.304, 10480.939, 441.568, 52877.489 25/04/01,08:18:36,08,10,1, 11.9,1,1, 2.304, 10480.963, 441.558, 52877.502 25/04/01,08:18:36,09,10,1, 11.9,1,1, 2.304, 10480.946, 441.570, 52877.521 25/04/01,08:18:36,10,10,1, 11.9,1,1, 2.304, 10480.931, 441.565, 52877.519 25/04/01,08:18:36,11,10,1, 11.9,1,1, 2.304, 10480.975, 441.557, 52877.507 25/04/01,08:18:36,12,10,1, 11.9,1,1, 2.304, 10480.946, 441.562, 52877.502 25/04/01,08:18:36,13,10,1, 11.9,1,1, 2.304, 10480.941, 441.577, 52877.531 25/04/01,08:18:36,14,10,1, 11.9,1,1, 2.304, 10480.943, 441.595, 52877.539 25/04/01,08:18:36,15,10,1, 11.9,1,1, 2.304, 10480.926, 441.592, 52877.504 25/04/01,08:18:36,16,10,1, 11.9,1,1, 2.304, 10480.916, 441.550, 52877.505 25/04/01,08:18:36,17,10,1, 11.9,1,1, 2.304, 10480.932, 441.579, 52877.541 25/04/01,08:18:36,18,10,1, 11.9,1,1, 2.304, 10480.936, 441.570, 52877.456 25/04/01,08:18:36,19,10,1, 11.9,1,1, 2.304, 10480.923, 441.584, 52877.554 25/04/01,08:18:37,00,10,1, 11.8,1,1, 2.302, 10480.922, 441.584, 52877.554 25/04/01,08:18:37,01,10,1, 11.8,1,1, 2.302, 10480.916, 441.587, 52877.488 25/04/01,08:18:37,02,10,1, 11.8,1,1, 2.302, 10480.929, 441.592, 52877.455 25/04/01,08:18:37,03,10,1, 11.8,1,1, 2.302, 10480.956, 441.613, 52877.500 25/04/01,08:18:37,04,10,1, 11.8,1,1, 2.302, 10480.933, 441.585, 52877.514 25/04/01,08:18:37,05,10,1, 11.8,1,1, 2.302, 10480.946, 441.608, 52877.480 25/04/01,08:18:37,06,10,1, 11.8,1,1, 2.302, 10480.921, 441.603, 52877.523 25/04/01,08:18:37,07,10,1, 11.8,1,1, 2.302, 10480.927, 441.603, 52877.578 25/04/01,08:18:37,08,10,1, 11.8,1,1, 2.302, 10480.930, 441.581, 52877.525 25/04/01,08:18:37,09,10,1, 11.8,1,1, 2.302, 10480.934, 441.597, 52877.455 25/04/01,08:18:37,10,10,1, 11.8,1,1, 2.302, 10480.932, 441.626, 52877.559 25/04/01,08:18:37,11,10,1, 11.8,1,1, 2.302, 10480.934, 441.631, 52877.470 25/04/01,08:18:37,12,10,1, 11.8,1,1, 2.302, 10480.924, 441.603, 52877.532 25/04/01,08:18:37,13,10,1, 11.8,1,1, 2.302, 10480.919, 441.618, 52877.525 25/04/01,08:18:37,14,10,1, 11.8,1,1, 2.302, 10480.915, 441.618, 52877.505 25/04/01,08:18:37,15,10,1, 11.8,1,1, 2.302, 10480.921, 441.593, 52877.533 25/04/01,08:18:37,16,10,1, 11.8,1,1, 2.302, 10480.909, 441.623, 52877.501 25/04/01,08:18:37,17,10,1, 11.8,1,1, 2.302, 10480.908, 441.615, 52877.538 25/04/01,08:18:37,18,10,1, 11.8,1,1, 2.302, 10480.932, 441.603, 52877.404 25/04/01,08:18:37,19,10,1, 11.8,1,1, 2.302, 10480.947, 441.631, 52877.462 25/04/01,08:18:38,00,09,1, 11.9,1,1, 2.302, 10480.939, 441.631, 52877.462 25/04/01,08:18:38,01,09,1, 11.9,1,1, 2.302, 10480.933, 441.617, 52877.451 25/04/01,08:18:38,02,09,1, 11.9,1,1, 2.302, 10480.906, 441.599, 52877.479 25/04/01,08:18:38,03,09,1, 11.9,1,1, 2.302, 10480.913, 441.589, 52877.546 25/04/01,08:18:38,04,09,1, 11.9,1,1, 2.302, 10480.904, 441.611, 52877.472 25/04/01,08:18:38,05,09,1, 11.9,1,1, 2.302, 10480.936, 441.616, 52877.478 25/04/01,08:18:38,06,09,1, 11.9,1,1, 2.302, 10480.913, 441.629, 52877.551 25/04/01,08:18:38,07,09,1, 11.9,1,1, 2.302, 10480.904, 441.585, 52877.554 25/04/01,08:18:38,08,09,1, 11.9,1,1, 2.302, 10480.882, 441.602, 52877.551 25/04/01,08:18:38,09,09,1, 11.9,1,1, 2.302, 10480.917, 441.612, 52877.540 25/04/01,08:18:38,10,09,1, 11.9,1,1, 2.302, 10480.914, 441.610, 52877.511 25/04/01,08:18:38,11,09,1, 11.9,1,1, 2.302, 10480.907, 441.623, 52877.530 25/04/01,08:18:38,12,09,1, 11.9,1,1, 2.302, 10480.907, 441.602, 52877.485 25/04/01,08:18:38,13,09,1, 11.9,1,1, 2.302, 10480.900, 441.624, 52877.500 25/04/01,08:18:38,14,09,1, 11.9,1,1, 2.302, 10480.909, 441.609, 52877.510 25/04/01,08:18:38,15,09,1, 11.9,1,1, 2.302, 10480.899, 441.600, 52877.467 25/04/01,08:18:38,16,09,1, 11.9,1,1, 2.302, 10480.917, 441.632, 52877.540 25/04/01,08:18:38,17,09,1, 11.9,1,1, 2.302, 10480.895, 441.621, 52877.512 25/04/01,08:18:38,18,09,1, 11.9,1,1, 2.302, 10480.904, 441.621, 52877.523 25/04/01,08:18:38,19,09,1, 11.9,1,1, 2.302, 10480.910, 441.640, 52877.533 25/04/01,08:18:39,00,09,1, 11.9,1,1, 2.302, 10480.906, 441.640, 52877.533 25/04/01,08:18:39,01,09,1, 11.9,1,1, 2.302, 10480.898, 441.638, 52877.560 25/04/01,08:18:39,02,09,1, 11.9,1,1, 2.302, 10480.900, 441.622, 52877.503 25/04/01,08:18:39,03,09,1, 11.9,1,1, 2.302, 10480.868, 441.635, 52877.505 25/04/01,08:18:39,04,09,1, 11.9,1,1, 2.302, 10480.872, 441.660, 52877.518 25/04/01,08:18:39,05,09,1, 11.9,1,1, 2.302, 10480.899, 441.616, 52877.484 25/04/01,08:18:39,06,09,1, 11.9,1,1, 2.302, 10480.895, 441.660, 52877.556 25/04/01,08:18:39,07,09,1, 11.9,1,1, 2.302, 10480.897, 441.658, 52877.482 25/04/01,08:18:39,08,09,1, 11.9,1,1, 2.302, 10480.889, 441.643, 52877.490 25/04/01,08:18:39,09,09,1, 11.9,1,1, 2.302, 10480.902, 441.623, 52877.522 25/04/01,08:18:39,10,09,1, 11.9,1,1, 2.302, 10480.887, 441.657, 52877.555 25/04/01,08:18:39,11,09,1, 11.9,1,1, 2.302, 10480.895, 441.638, 52877.564 25/04/01,08:18:39,12,09,1, 11.9,1,1, 2.302, 10480.895, 441.671, 52877.500 25/04/01,08:18:39,13,09,1, 11.9,1,1, 2.302, 10480.881, 441.647, 52877.524 25/04/01,08:18:39,14,09,1, 11.9,1,1, 2.302, 10480.882, 441.657, 52877.497 25/04/01,08:18:39,15,09,1, 11.9,1,1, 2.302, 10480.866, 441.657, 52877.496 25/04/01,08:18:39,16,09,1, 11.9,1,1, 2.302, 10480.903, 441.670, 52877.520 25/04/01,08:18:39,17,09,1, 11.9,1,1, 2.302, 10480.875, 441.681, 52877.495 25/04/01,08:18:39,18,09,1, 11.9,1,1, 2.302, 10480.880, 441.665, 52877.499 25/04/01,08:18:39,19,09,1, 11.9,1,1, 2.302, 10480.882, 441.676, 52877.502 25/04/01,08:18:40,00,09,1, 11.9,1,1, 2.303, 10480.881, 441.676, 52877.502 25/04/01,08:18:40,01,09,1, 11.9,1,1, 2.303, 10480.877, 441.701, 52877.522 25/04/01,08:18:40,02,09,1, 11.9,1,1, 2.303, 10480.862, 441.693, 52877.557 25/04/01,08:18:40,03,09,1, 11.9,1,1, 2.303, 10480.850, 441.691, 52877.496 25/04/01,08:18:40,04,09,1, 11.9,1,1, 2.303, 10480.874, 441.685, 52877.481 25/04/01,08:18:40,05,09,1, 11.9,1,1, 2.303, 10480.898, 441.683, 52877.468 25/04/01,08:18:40,06,09,1, 11.9,1,1, 2.303, 10480.862, 441.688, 52877.529 25/04/01,08:18:40,07,09,1, 11.9,1,1, 2.303, 10480.841, 441.705, 52877.562 25/04/01,08:18:40,08,09,1, 11.9,1,1, 2.303, 10480.865, 441.676, 52877.523 25/04/01,08:18:40,09,09,1, 11.9,1,1, 2.303, 10480.864, 441.692, 52877.461 25/04/01,08:18:40,10,09,1, 11.9,1,1, 2.303, 10480.886, 441.680, 52877.517 25/04/01,08:18:40,11,09,1, 11.9,1,1, 2.303, 10480.866, 441.693, 52877.543 25/04/01,08:18:40,12,09,1, 11.9,1,1, 2.303, 10480.865, 441.701, 52877.542 25/04/01,08:18:40,13,09,1, 11.9,1,1, 2.303, 10480.868, 441.696, 52877.528 25/04/01,08:18:40,14,09,1, 11.9,1,1, 2.303, 10480.874, 441.689, 52877.595 25/04/01,08:18:40,15,09,1, 11.9,1,1, 2.303, 10480.886, 441.721, 52877.530 25/04/01,08:18:40,16,09,1, 11.9,1,1, 2.303, 10480.861, 441.702, 52877.528 25/04/01,08:18:40,17,09,1, 11.9,1,1, 2.303, 10480.863, 441.705, 52877.540 25/04/01,08:18:40,18,09,1, 11.9,1,1, 2.303, 10480.865, 441.738, 52877.529 25/04/01,08:18:40,19,09,1, 11.9,1,1, 2.303, 10480.881, 441.721, 52877.466 25/04/01,08:18:41,00,09,1, 11.9,1,1, 2.306, 10480.881, 441.721, 52877.466 25/04/01,08:18:41,01,09,1, 11.9,1,1, 2.306, 10480.877, 441.742, 52877.492 25/04/01,08:18:41,02,09,1, 11.9,1,1, 2.306, 10480.867, 441.733, 52877.587 25/04/01,08:18:41,03,09,1, 11.9,1,1, 2.306, 10480.864, 441.749, 52877.552 25/04/01,08:18:41,04,09,1, 11.9,1,1, 2.306, 10480.861, 441.710, 52877.518 25/04/01,08:18:41,05,09,1, 11.9,1,1, 2.306, 10480.872, 441.706, 52877.560 25/04/01,08:18:41,06,09,1, 11.9,1,1, 2.306, 10480.876, 441.740, 52877.548 25/04/01,08:18:41,07,09,1, 11.9,1,1, 2.306, 10480.849, 441.760, 52877.592 25/04/01,08:18:41,08,09,1, 11.9,1,1, 2.306, 10480.867, 441.740, 52877.512 25/04/01,08:18:41,09,09,1, 11.9,1,1, 2.306, 10480.867, 441.763, 52877.538 25/04/01,08:18:41,10,09,1, 11.9,1,1, 2.306, 10480.874, 441.757, 52877.534 25/04/01,08:18:41,11,09,1, 11.9,1,1, 2.306, 10480.875, 441.777, 52877.596 25/04/01,08:18:41,12,09,1, 11.9,1,1, 2.306, 10480.892, 441.778, 52877.591 25/04/01,08:18:41,13,09,1, 11.9,1,1, 2.306, 10480.876, 441.763, 52877.529 25/04/01,08:18:41,14,09,1, 11.9,1,1, 2.306, 10480.875, 441.782, 52877.515 25/04/01,08:18:41,15,09,1, 11.9,1,1, 2.306, 10480.852, 441.781, 52877.567 25/04/01,08:18:41,16,09,1, 11.9,1,1, 2.306, 10480.853, 441.771, 52877.540 25/04/01,08:18:41,17,09,1, 11.9,1,1, 2.306, 10480.880, 441.784, 52877.569 25/04/01,08:18:41,18,09,1, 11.9,1,1, 2.306, 10480.884, 441.776, 52877.550 25/04/01,08:18:41,19,09,1, 11.9,1,1, 2.306, 10480.849, 441.806, 52877.613 25/04/01,08:18:42,00,09,1, 11.9,1,1, 2.304, 10480.847, 441.806, 52877.613 25/04/01,08:18:42,01,09,1, 11.9,1,1, 2.304, 10480.869, 441.775, 52877.579 25/04/01,08:18:42,02,09,1, 11.9,1,1, 2.304, 10480.864, 441.814, 52877.595 25/04/01,08:18:42,03,09,1, 11.9,1,1, 2.304, 10480.862, 441.782, 52877.552 25/04/01,08:18:42,04,09,1, 11.9,1,1, 2.304, 10480.860, 441.797, 52877.563 25/04/01,08:18:42,05,09,1, 11.9,1,1, 2.304, 10480.860, 441.812, 52877.620 25/04/01,08:18:42,06,09,1, 11.9,1,1, 2.304, 10480.851, 441.796, 52877.557 25/04/01,08:18:42,07,09,1, 11.9,1,1, 2.304, 10480.864, 441.837, 52877.575 25/04/01,08:18:42,08,09,1, 11.9,1,1, 2.304, 10480.867, 441.811, 52877.483 25/04/01,08:18:42,09,09,1, 11.9,1,1, 2.304, 10480.868, 441.809, 52877.520 25/04/01,08:18:42,10,09,1, 11.9,1,1, 2.304, 10480.862, 441.821, 52877.582 25/04/01,08:18:42,11,09,1, 11.9,1,1, 2.304, 10480.868, 441.835, 52877.541 25/04/01,08:18:42,12,09,1, 11.9,1,1, 2.304, 10480.865, 441.842, 52877.589 25/04/01,08:18:42,13,09,1, 11.9,1,1, 2.304, 10480.885, 441.869, 52877.628 25/04/01,08:18:42,14,09,1, 11.9,1,1, 2.304, 10480.870, 441.843, 52877.568 25/04/01,08:18:42,15,09,1, 11.9,1,1, 2.304, 10480.841, 441.852, 52877.529 25/04/01,08:18:42,16,09,1, 11.9,1,1, 2.304, 10480.876, 441.857, 52877.526 25/04/01,08:18:42,17,09,1, 11.9,1,1, 2.304, 10480.863, 441.892, 52877.615 25/04/01,08:18:42,18,09,1, 11.9,1,1, 2.304, 10480.856, 441.862, 52877.516 25/04/01,08:18:42,19,09,1, 11.9,1,1, 2.304, 10480.879, 441.847, 52877.546 25/04/01,08:18:43,00,10,1, 11.9,1,1, 2.304, 10480.872, 441.847, 52877.546 25/04/01,08:18:43,01,10,1, 11.9,1,1, 2.304, 10480.867, 441.890, 52877.565 25/04/01,08:18:43,02,10,1, 11.9,1,1, 2.304, 10480.861, 441.904, 52877.798 25/04/01,08:18:43,03,10,1, 11.9,1,1, 2.304, 10480.908, 441.868, 52877.539 25/04/01,08:18:43,04,10,1, 11.9,1,1, 2.304, 10480.852, 441.917, 52877.576 25/04/01,08:18:43,05,10,1, 11.9,1,1, 2.304, 10480.877, 441.878, 52877.560 25/04/01,08:18:43,06,10,1, 11.9,1,1, 2.304, 10480.850, 441.898, 52877.534 25/04/01,08:18:43,07,10,1, 11.9,1,1, 2.304, 10480.875, 441.913, 52877.606 25/04/01,08:18:43,08,10,1, 11.9,1,1, 2.304, 10480.860, 441.917, 52877.530 25/04/01,08:18:43,09,10,1, 11.9,1,1, 2.304, 10480.872, 441.886, 52877.580 25/04/01,08:18:43,10,10,1, 11.9,1,1, 2.304, 10480.870, 441.890, 52877.574 25/04/01,08:18:43,11,10,1, 11.9,1,1, 2.304, 10480.864, 441.908, 52877.569 25/04/01,08:18:43,12,10,1, 11.9,1,1, 2.304, 10480.864, 441.895, 52877.572 25/04/01,08:18:43,13,10,1, 11.9,1,1, 2.304, 10480.862, 441.910, 52877.583 25/04/01,08:18:43,14,10,1, 11.9,1,1, 2.304, 10480.851, 441.890, 52877.522 25/04/01,08:18:43,15,10,1, 11.9,1,1, 2.304, 10480.877, 441.910, 52877.603 25/04/01,08:18:43,16,10,1, 11.9,1,1, 2.304, 10480.875, 441.902, 52877.528 25/04/01,08:18:43,17,10,1, 11.9,1,1, 2.304, 10480.871, 441.914, 52877.556 25/04/01,08:18:43,18,10,1, 11.9,1,1, 2.304, 10480.848, 441.952, 52877.537 25/04/01,08:18:43,19,10,1, 11.9,1,1, 2.304, 10480.880, 441.944, 52877.618 25/04/01,08:18:44,00,09,1, 11.9,1,1, 2.303, 10480.872, 441.944, 52877.618 25/04/01,08:18:44,01,09,1, 11.9,1,1, 2.303, 10480.895, 441.920, 52877.573 25/04/01,08:18:44,02,09,1, 11.9,1,1, 2.303, 10480.858, 441.946, 52877.616 25/04/01,08:18:44,03,09,1, 11.9,1,1, 2.303, 10480.861, 441.924, 52877.582 25/04/01,08:18:44,04,09,1, 11.9,1,1, 2.303, 10480.860, 441.946, 52877.649 25/04/01,08:18:44,05,09,1, 11.9,1,1, 2.303, 10480.875, 441.934, 52877.554 25/04/01,08:18:44,06,09,1, 11.9,1,1, 2.303, 10480.881, 441.962, 52877.631 25/04/01,08:18:44,07,09,1, 11.9,1,1, 2.303, 10480.895, 441.953, 52877.597 25/04/01,08:18:44,08,09,1, 11.9,1,1, 2.303, 10480.898, 441.953, 52877.563 25/04/01,08:18:44,09,09,1, 11.9,1,1, 2.303, 10480.876, 441.979, 52877.571 25/04/01,08:18:44,10,09,1, 11.9,1,1, 2.303, 10480.866, 441.966, 52877.562 25/04/01,08:18:44,11,09,1, 11.9,1,1, 2.303, 10480.863, 441.983, 52877.586 25/04/01,08:18:44,12,09,1, 11.9,1,1, 2.303, 10480.854, 441.973, 52877.611 25/04/01,08:18:44,13,09,1, 11.9,1,1, 2.303, 10480.872, 441.980, 52877.563 25/04/01,08:18:44,14,09,1, 11.9,1,1, 2.303, 10480.864, 442.006, 52877.648 25/04/01,08:18:44,15,09,1, 11.9,1,1, 2.303, 10480.847, 442.011, 52877.653 25/04/01,08:18:44,16,09,1, 11.9,1,1, 2.303, 10480.875, 442.002, 52877.563 25/04/01,08:18:44,17,09,1, 11.9,1,1, 2.303, 10480.886, 442.029, 52877.592 25/04/01,08:18:44,18,09,1, 11.9,1,1, 2.303, 10480.839, 441.993, 52877.673 25/04/01,08:18:44,19,09,1, 11.9,1,1, 2.303, 10480.897, 442.017, 52877.637 25/04/01,08:18:45,00,09,1, 11.9,1,1, 2.304, 10480.889, 442.017, 52877.637 25/04/01,08:18:45,01,09,1, 11.9,1,1, 2.304, 10480.891, 442.017, 52877.629 25/04/01,08:18:45,02,09,1, 11.9,1,1, 2.304, 10480.887, 442.029, 52877.632 25/04/01,08:18:45,03,09,1, 11.9,1,1, 2.304, 10480.877, 442.034, 52877.645 25/04/01,08:18:45,04,09,1, 11.9,1,1, 2.304, 10480.879, 442.042, 52877.589 25/04/01,08:18:45,05,09,1, 11.9,1,1, 2.304, 10480.863, 442.029, 52877.609 25/04/01,08:18:45,06,09,1, 11.9,1,1, 2.304, 10480.879, 442.016, 52877.599 25/04/01,08:18:45,07,09,1, 11.9,1,1, 2.304, 10480.863, 442.057, 52877.719 25/04/01,08:18:45,08,09,1, 11.9,1,1, 2.304, 10480.881, 442.047, 52877.668 25/04/01,08:18:45,09,09,1, 11.9,1,1, 2.304, 10480.872, 442.060, 52877.596 25/04/01,08:18:45,10,09,1, 11.9,1,1, 2.304, 10480.880, 442.064, 52877.613 25/04/01,08:18:45,11,09,1, 11.9,1,1, 2.304, 10480.876, 442.055, 52877.592 25/04/01,08:18:45,12,09,1, 11.9,1,1, 2.304, 10480.880, 442.061, 52877.631 25/04/01,08:18:45,13,09,1, 11.9,1,1, 2.304, 10480.894, 442.079, 52877.676 25/04/01,08:18:45,14,09,1, 11.9,1,1, 2.304, 10480.880, 442.075, 52877.615 25/04/01,08:18:45,15,09,1, 11.9,1,1, 2.304, 10480.858, 442.094, 52877.623 25/04/01,08:18:45,16,09,1, 11.9,1,1, 2.304, 10480.880, 442.089, 52877.569 25/04/01,08:18:45,17,09,1, 11.9,1,1, 2.304, 10480.859, 442.080, 52877.588 25/04/01,08:18:45,18,09,1, 11.9,1,1, 2.304, 10480.877, 442.089, 52877.554 25/04/01,08:18:45,19,09,1, 11.9,1,1, 2.304, 10480.879, 442.095, 52877.653 25/04/01,08:18:46,00,09,1, 12.0,1,1, 2.306, 10480.872, 442.095, 52877.653 25/04/01,08:18:46,01,09,1, 12.0,1,1, 2.306, 10480.875, 442.111, 52877.617 25/04/01,08:18:46,02,09,1, 12.0,1,1, 2.306, 10480.883, 442.104, 52877.612 25/04/01,08:18:46,03,09,1, 12.0,1,1, 2.306, 10480.887, 442.101, 52877.611 25/04/01,08:18:46,04,09,1, 12.0,1,1, 2.306, 10480.890, 442.103, 52877.624 25/04/01,08:18:46,05,09,1, 12.0,1,1, 2.306, 10480.867, 442.093, 52877.646 25/04/01,08:18:46,06,09,1, 12.0,1,1, 2.306, 10480.850, 442.113, 52877.659 25/04/01,08:18:46,07,09,1, 12.0,1,1, 2.306, 10480.858, 442.124, 52877.641 25/04/01,08:18:46,08,09,1, 12.0,1,1, 2.306, 10480.889, 442.110, 52877.606 25/04/01,08:18:46,09,09,1, 12.0,1,1, 2.306, 10480.855, 442.126, 52877.577 25/04/01,08:18:46,10,09,1, 12.0,1,1, 2.306, 10480.855, 442.130, 52877.679 25/04/01,08:18:46,11,09,1, 12.0,1,1, 2.306, 10480.860, 442.129, 52877.644 25/04/01,08:18:46,12,09,1, 12.0,1,1, 2.306, 10480.884, 442.173, 52877.694 25/04/01,08:18:46,13,09,1, 12.0,1,1, 2.306, 10480.868, 442.172, 52877.669 25/04/01,08:18:46,14,09,1, 12.0,1,1, 2.306, 10480.861, 442.143, 52877.638 25/04/01,08:18:46,15,09,1, 12.0,1,1, 2.306, 10480.871, 442.162, 52877.625 25/04/01,08:18:46,16,09,1, 12.0,1,1, 2.306, 10480.860, 442.151, 52877.667 25/04/01,08:18:46,17,09,1, 12.0,1,1, 2.306, 10480.853, 442.168, 52877.679 25/04/01,08:18:46,18,09,1, 12.0,1,1, 2.306, 10480.845, 442.190, 52877.627 25/04/01,08:18:46,19,09,1, 12.0,1,1, 2.306, 10480.858, 442.186, 52877.606 25/04/01,08:18:47,00,09,1, 11.9,1,1, 2.308, 10480.856, 442.186, 52877.606 25/04/01,08:18:47,01,09,1, 11.9,1,1, 2.308, 10480.844, 442.172, 52877.636 25/04/01,08:18:47,02,09,1, 11.9,1,1, 2.308, 10480.839, 442.195, 52877.629 25/04/01,08:18:47,03,09,1, 11.9,1,1, 2.308, 10480.842, 442.198, 52877.662 25/04/01,08:18:47,04,09,1, 11.9,1,1, 2.308, 10480.825, 442.179, 52877.619 25/04/01,08:18:47,05,09,1, 11.9,1,1, 2.308, 10480.841, 442.182, 52877.657 25/04/01,08:18:47,06,09,1, 11.9,1,1, 2.308, 10480.858, 442.193, 52877.695 25/04/01,08:18:47,07,09,1, 11.9,1,1, 2.308, 10480.853, 442.179, 52877.569 25/04/01,08:18:47,08,09,1, 11.9,1,1, 2.308, 10480.860, 442.196, 52877.660 25/04/01,08:18:47,09,09,1, 11.9,1,1, 2.308, 10480.829, 442.198, 52877.639 25/04/01,08:18:47,10,09,1, 11.9,1,1, 2.308, 10480.836, 442.193, 52877.660 25/04/01,08:18:47,11,09,1, 11.9,1,1, 2.308, 10480.871, 442.211, 52877.677 25/04/01,08:18:47,12,09,1, 11.9,1,1, 2.308, 10480.855, 442.201, 52877.614 25/04/01,08:18:47,13,09,1, 11.9,1,1, 2.308, 10480.862, 442.203, 52877.628 25/04/01,08:18:47,14,09,1, 11.9,1,1, 2.308, 10480.850, 442.205, 52877.655 25/04/01,08:18:47,15,09,1, 11.9,1,1, 2.308, 10480.852, 442.215, 52877.664 25/04/01,08:18:47,16,09,1, 11.9,1,1, 2.308, 10480.848, 442.208, 52877.611 25/04/01,08:18:47,17,09,1, 11.9,1,1, 2.308, 10480.867, 442.235, 52877.712 25/04/01,08:18:47,18,09,1, 11.9,1,1, 2.308, 10480.847, 442.206, 52877.654 25/04/01,08:18:47,19,09,1, 11.9,1,1, 2.308, 10480.824, 442.217, 52877.648 25/04/01,08:18:48,00,09,1, 11.9,1,1, 2.306, 10480.822, 442.217, 52877.648 25/04/01,08:18:48,01,09,1, 11.9,1,1, 2.306, 10480.853, 442.245, 52877.699 25/04/01,08:18:48,02,09,1, 11.9,1,1, 2.306, 10480.851, 442.268, 52877.593 25/04/01,08:18:48,03,09,1, 11.9,1,1, 2.306, 10480.827, 442.233, 52877.667 25/04/01,08:18:48,04,09,1, 11.9,1,1, 2.306, 10480.846, 442.246, 52877.666 25/04/01,08:18:48,05,09,1, 11.9,1,1, 2.306, 10480.833, 442.249, 52877.712 25/04/01,08:18:48,06,09,1, 11.9,1,1, 2.306, 10480.817, 442.252, 52877.703 25/04/01,08:18:48,07,09,1, 11.9,1,1, 2.306, 10480.835, 442.256, 52877.623 25/04/01,08:18:48,08,09,1, 11.9,1,1, 2.306, 10480.841, 442.256, 52877.686 25/04/01,08:18:48,09,09,1, 11.9,1,1, 2.306, 10480.820, 442.246, 52877.735 25/04/01,08:18:48,10,09,1, 11.9,1,1, 2.306, 10480.823, 442.266, 52877.705 25/04/01,08:18:48,11,09,1, 11.9,1,1, 2.306, 10480.827, 442.256, 52877.691 25/04/01,08:18:48,12,09,1, 11.9,1,1, 2.306, 10480.815, 442.263, 52877.659 25/04/01,08:18:48,13,09,1, 11.9,1,1, 2.306, 10480.816, 442.267, 52877.657 25/04/01,08:18:48,14,09,1, 11.9,1,1, 2.306, 10480.850, 442.277, 52877.713 25/04/01,08:18:48,15,09,1, 11.9,1,1, 2.306, 10480.796, 442.296, 52877.666 25/04/01,08:18:48,16,09,1, 11.9,1,1, 2.306, 10480.837, 442.316, 52877.792 25/04/01,08:18:48,17,09,1, 11.9,1,1, 2.306, 10480.806, 442.316, 52877.758 25/04/01,08:18:48,18,09,1, 11.9,1,1, 2.306, 10480.798, 442.307, 52877.751 25/04/01,08:18:48,19,09,1, 11.9,1,1, 2.306, 10480.823, 442.319, 52877.709 25/04/01,08:18:49,00,09,1, 12.0,1,1, 2.303, 10480.822, 442.319, 52877.709 25/04/01,08:18:49,01,09,1, 12.0,1,1, 2.303, 10480.839, 442.297, 52877.625 25/04/01,08:18:49,02,09,1, 12.0,1,1, 2.303, 10480.802, 442.295, 52877.696 25/04/01,08:18:49,03,09,1, 12.0,1,1, 2.303, 10480.828, 442.320, 52877.726 25/04/01,08:18:49,04,09,1, 12.0,1,1, 2.303, 10480.823, 442.309, 52877.647 25/04/01,08:18:49,05,09,1, 12.0,1,1, 2.303, 10480.817, 442.312, 52877.686 25/04/01,08:18:49,06,09,1, 12.0,1,1, 2.303, 10480.819, 442.325, 52877.734 25/04/01,08:18:49,07,09,1, 12.0,1,1, 2.303, 10480.828, 442.329, 52877.638 25/04/01,08:18:49,08,09,1, 12.0,1,1, 2.303, 10480.819, 442.315, 52877.634 25/04/01,08:18:49,09,09,1, 12.0,1,1, 2.303, 10480.818, 442.322, 52877.737 25/04/01,08:18:49,10,09,1, 12.0,1,1, 2.303, 10480.828, 442.305, 52877.770 25/04/01,08:18:49,11,09,1, 12.0,1,1, 2.303, 10480.808, 442.333, 52877.708 25/04/01,08:18:49,12,09,1, 12.0,1,1, 2.303, 10480.819, 442.351, 52877.665 25/04/01,08:18:49,13,09,1, 12.0,1,1, 2.303, 10480.805, 442.339, 52877.716 25/04/01,08:18:49,14,09,1, 12.0,1,1, 2.303, 10480.793, 442.329, 52877.672 25/04/01,08:18:49,15,09,1, 12.0,1,1, 2.303, 10480.815, 442.339, 52877.723 25/04/01,08:18:49,16,09,1, 12.0,1,1, 2.303, 10480.835, 442.352, 52877.698 25/04/01,08:18:49,17,09,1, 12.0,1,1, 2.303, 10480.815, 442.355, 52877.693 25/04/01,08:18:49,18,09,1, 12.0,1,1, 2.303, 10480.823, 442.337, 52877.737 25/04/01,08:18:49,19,09,1, 12.0,1,1, 2.303, 10480.790, 442.348, 52877.715 25/04/01,08:18:50,00,09,1, 11.9,1,1, 2.303, 10480.789, 442.348, 52877.715 25/04/01,08:18:50,01,09,1, 11.9,1,1, 2.303, 10480.794, 442.372, 52877.649 25/04/01,08:18:50,02,09,1, 11.9,1,1, 2.303, 10480.795, 442.372, 52877.671 25/04/01,08:18:50,03,09,1, 11.9,1,1, 2.303, 10480.797, 442.394, 52877.694 25/04/01,08:18:50,04,09,1, 11.9,1,1, 2.303, 10480.799, 442.356, 52877.699 25/04/01,08:18:50,05,09,1, 11.9,1,1, 2.303, 10480.784, 442.389, 52877.884 25/04/01,08:18:50,06,09,1, 11.9,1,1, 2.303, 10480.796, 442.347, 52877.663 25/04/01,08:18:50,07,09,1, 11.9,1,1, 2.303, 10480.794, 442.383, 52877.647 25/04/01,08:18:50,08,09,1, 11.9,1,1, 2.303, 10480.737, 442.398, 52877.779 25/04/01,08:18:50,09,09,1, 11.9,1,1, 2.303, 10480.792, 442.379, 52877.679 25/04/01,08:18:50,10,09,1, 11.9,1,1, 2.303, 10480.797, 442.386, 52877.685 25/04/01,08:18:50,11,09,1, 11.9,1,1, 2.303, 10480.779, 442.391, 52877.740 25/04/01,08:18:50,12,09,1, 11.9,1,1, 2.303, 10480.792, 442.386, 52877.681 25/04/01,08:18:50,13,09,1, 11.9,1,1, 2.303, 10480.799, 442.399, 52877.692 25/04/01,08:18:50,14,09,1, 11.9,1,1, 2.303, 10480.764, 442.387, 52877.710 25/04/01,08:18:50,15,09,1, 11.9,1,1, 2.303, 10480.763, 442.393, 52877.640 25/04/01,08:18:50,16,09,1, 11.9,1,1, 2.303, 10480.796, 442.405, 52877.682 25/04/01,08:18:50,17,09,1, 11.9,1,1, 2.303, 10480.792, 442.409, 52877.661 25/04/01,08:18:50,18,09,1, 11.9,1,1, 2.303, 10480.762, 442.406, 52877.695 25/04/01,08:18:50,19,09,1, 11.9,1,1, 2.303, 10480.792, 442.396, 52877.693 25/04/01,08:18:51,00,09,1, 12.0,1,1, 2.305, 10480.789, 442.396, 52877.693 25/04/01,08:18:51,01,09,1, 12.0,1,1, 2.305, 10480.763, 442.417, 52877.659 25/04/01,08:18:51,02,09,1, 12.0,1,1, 2.305, 10480.778, 442.427, 52877.745 25/04/01,08:18:51,03,09,1, 12.0,1,1, 2.305, 10480.795, 442.391, 52877.693 25/04/01,08:18:51,04,09,1, 12.0,1,1, 2.305, 10480.771, 442.408, 52877.685 25/04/01,08:18:51,05,09,1, 12.0,1,1, 2.305, 10480.761, 442.408, 52877.734 25/04/01,08:18:51,06,09,1, 12.0,1,1, 2.305, 10480.763, 442.436, 52877.717 25/04/01,08:18:51,07,09,1, 12.0,1,1, 2.305, 10480.771, 442.424, 52877.776 25/04/01,08:18:51,08,09,1, 12.0,1,1, 2.305, 10480.757, 442.431, 52877.640 25/04/01,08:18:51,09,09,1, 12.0,1,1, 2.305, 10480.742, 442.427, 52877.662 25/04/01,08:18:51,10,09,1, 12.0,1,1, 2.305, 10480.752, 442.431, 52877.704 25/04/01,08:18:51,11,09,1, 12.0,1,1, 2.305, 10480.756, 442.450, 52877.713 25/04/01,08:18:51,12,09,1, 12.0,1,1, 2.305, 10480.763, 442.461, 52877.724 25/04/01,08:18:51,13,09,1, 12.0,1,1, 2.305, 10480.747, 442.452, 52877.687 25/04/01,08:18:51,14,09,1, 12.0,1,1, 2.305, 10480.761, 442.442, 52877.661 25/04/01,08:18:51,15,09,1, 12.0,1,1, 2.305, 10480.752, 442.452, 52877.695 25/04/01,08:18:51,16,09,1, 12.0,1,1, 2.305, 10480.779, 442.461, 52877.760 25/04/01,08:18:51,17,09,1, 12.0,1,1, 2.305, 10480.771, 442.463, 52877.724 25/04/01,08:18:51,18,09,1, 12.0,1,1, 2.305, 10480.759, 442.438, 52877.759 25/04/01,08:18:51,19,09,1, 12.0,1,1, 2.305, 10480.778, 442.426, 52877.716 25/04/01,08:18:52,00,09,1, 11.9,1,1, 2.304, 10480.772, 442.426, 52877.716 25/04/01,08:18:52,01,09,1, 11.9,1,1, 2.304, 10480.771, 442.456, 52877.749 25/04/01,08:18:52,02,09,1, 11.9,1,1, 2.304, 10480.758, 442.433, 52877.651 25/04/01,08:18:52,03,09,1, 11.9,1,1, 2.304, 10480.745, 442.432, 52877.636 25/04/01,08:18:52,04,09,1, 11.9,1,1, 2.304, 10480.717, 442.426, 52877.686 25/04/01,08:18:52,05,09,1, 11.9,1,1, 2.304, 10480.743, 442.438, 52877.661 25/04/01,08:18:52,06,09,1, 11.9,1,1, 2.304, 10480.721, 442.433, 52877.728 25/04/01,08:18:52,07,09,1, 11.9,1,1, 2.304, 10480.738, 442.441, 52877.693 25/04/01,08:18:52,08,09,1, 11.9,1,1, 2.304, 10480.716, 442.460, 52877.701 25/04/01,08:18:52,09,09,1, 11.9,1,1, 2.304, 10480.738, 442.432, 52877.686 25/04/01,08:18:52,10,09,1, 11.9,1,1, 2.304, 10480.732, 442.461, 52877.705 25/04/01,08:18:52,11,09,1, 11.9,1,1, 2.304, 10480.747, 442.454, 52877.675 25/04/01,08:18:52,12,09,1, 11.9,1,1, 2.304, 10480.738, 442.462, 52877.727 25/04/01,08:18:52,13,09,1, 11.9,1,1, 2.304, 10480.714, 442.440, 52877.639 25/04/01,08:18:52,14,09,1, 11.9,1,1, 2.304, 10480.713, 442.459, 52877.747 25/04/01,08:18:52,15,09,1, 11.9,1,1, 2.304, 10480.703, 442.464, 52877.654 25/04/01,08:18:52,16,09,1, 11.9,1,1, 2.304, 10480.721, 442.441, 52877.699 25/04/01,08:18:52,17,09,1, 11.9,1,1, 2.304, 10480.720, 442.454, 52877.623 25/04/01,08:18:52,18,09,1, 11.9,1,1, 2.304, 10480.726, 442.448, 52877.681 25/04/01,08:18:52,19,09,1, 11.9,1,1, 2.304, 10480.724, 442.471, 52877.684 25/04/01,08:18:53,00,09,1, 11.9,1,1, 2.303, 10480.722, 442.471, 52877.684 25/04/01,08:18:53,01,09,1, 11.9,1,1, 2.303, 10480.713, 442.444, 52877.694 25/04/01,08:18:53,02,09,1, 11.9,1,1, 2.303, 10480.712, 442.439, 52877.621 25/04/01,08:18:53,03,09,1, 11.9,1,1, 2.303, 10480.724, 442.427, 52877.623 25/04/01,08:18:53,04,09,1, 11.9,1,1, 2.303, 10480.715, 442.440, 52877.671 25/04/01,08:18:53,05,09,1, 11.9,1,1, 2.303, 10480.703, 442.435, 52877.628 25/04/01,08:18:53,06,09,1, 11.9,1,1, 2.303, 10480.715, 442.447, 52877.652 25/04/01,08:18:53,07,09,1, 11.9,1,1, 2.303, 10480.715, 442.439, 52877.683 25/04/01,08:18:53,08,09,1, 11.9,1,1, 2.303, 10480.719, 442.424, 52877.683 25/04/01,08:18:53,09,09,1, 11.9,1,1, 2.303, 10480.691, 442.445, 52877.680 25/04/01,08:18:53,10,09,1, 11.9,1,1, 2.303, 10480.688, 442.455, 52877.625 25/04/01,08:18:53,11,09,1, 11.9,1,1, 2.303, 10480.723, 442.469, 52877.689 25/04/01,08:18:53,12,09,1, 11.9,1,1, 2.303, 10480.692, 442.444, 52877.708 25/04/01,08:18:53,13,09,1, 11.9,1,1, 2.303, 10480.721, 442.426, 52877.700 25/04/01,08:18:53,14,09,1, 11.9,1,1, 2.303, 10480.687, 442.449, 52877.625 25/04/01,08:18:53,15,09,1, 11.9,1,1, 2.303, 10480.716, 442.426, 52877.655 25/04/01,08:18:53,16,09,1, 11.9,1,1, 2.303, 10480.703, 442.467, 52877.663 25/04/01,08:18:53,17,09,1, 11.9,1,1, 2.303, 10480.679, 442.423, 52877.620 25/04/01,08:18:53,18,09,1, 11.9,1,1, 2.303, 10480.680, 442.460, 52877.670 25/04/01,08:18:53,19,09,1, 11.9,1,1, 2.303, 10480.710, 442.445, 52877.645 25/04/01,08:18:54,00,09,1, 11.9,1,1, 2.305, 10480.705, 442.445, 52877.645 25/04/01,08:18:54,01,09,1, 11.9,1,1, 2.305, 10480.697, 442.470, 52877.689 25/04/01,08:18:54,02,09,1, 11.9,1,1, 2.305, 10480.695, 442.428, 52877.651 25/04/01,08:18:54,03,09,1, 11.9,1,1, 2.305, 10480.665, 442.422, 52877.607 25/04/01,08:18:54,04,09,1, 11.9,1,1, 2.305, 10480.684, 442.458, 52877.694 25/04/01,08:18:54,05,09,1, 11.9,1,1, 2.305, 10480.689, 442.415, 52877.638 25/04/01,08:18:54,06,09,1, 11.9,1,1, 2.305, 10480.653, 442.451, 52877.681 25/04/01,08:18:54,07,09,1, 11.9,1,1, 2.305, 10480.690, 442.422, 52877.683 25/04/01,08:18:54,08,09,1, 11.9,1,1, 2.305, 10480.689, 442.399, 52877.622 25/04/01,08:18:54,09,09,1, 11.9,1,1, 2.305, 10480.669, 442.433, 52877.676 25/04/01,08:18:54,10,09,1, 11.9,1,1, 2.305, 10480.695, 442.433, 52877.682 25/04/01,08:18:54,11,09,1, 11.9,1,1, 2.305, 10480.677, 442.417, 52877.635 25/04/01,08:18:54,12,09,1, 11.9,1,1, 2.305, 10480.683, 442.464, 52877.706 25/04/01,08:18:54,13,09,1, 11.9,1,1, 2.305, 10480.682, 442.436, 52877.654 25/04/01,08:18:54,14,09,1, 11.9,1,1, 2.305, 10480.680, 442.457, 52877.714 25/04/01,08:18:54,15,09,1, 11.9,1,1, 2.305, 10480.678, 442.448, 52877.677 25/04/01,08:18:54,16,09,1, 11.9,1,1, 2.305, 10480.667, 442.447, 52877.646 25/04/01,08:18:54,17,09,1, 11.9,1,1, 2.305, 10480.675, 442.454, 52877.663 25/04/01,08:18:54,18,09,1, 11.9,1,1, 2.305, 10480.652, 442.425, 52877.653 25/04/01,08:18:54,19,09,1, 11.9,1,1, 2.305, 10480.669, 442.446, 52877.645 25/04/01,08:18:55,00,09,1, 11.9,1,1, 2.306, 10480.664, 442.446, 52877.645 25/04/01,08:18:55,01,09,1, 11.9,1,1, 2.306, 10480.666, 442.436, 52877.658 25/04/01,08:18:55,02,09,1, 11.9,1,1, 2.306, 10480.654, 442.445, 52877.661 25/04/01,08:18:55,03,09,1, 11.9,1,1, 2.306, 10480.671, 442.441, 52877.608 25/04/01,08:18:55,04,09,1, 11.9,1,1, 2.306, 10480.647, 442.438, 52877.688 25/04/01,08:18:55,05,09,1, 11.9,1,1, 2.306, 10480.682, 442.457, 52877.689 25/04/01,08:18:55,06,09,1, 11.9,1,1, 2.306, 10480.660, 442.419, 52877.671 25/04/01,08:18:55,07,09,1, 11.9,1,1, 2.306, 10480.654, 442.420, 52877.614 25/04/01,08:18:55,08,09,1, 11.9,1,1, 2.306, 10480.632, 442.418, 52877.643 25/04/01,08:18:55,09,09,1, 11.9,1,1, 2.306, 10480.646, 442.420, 52877.670 25/04/01,08:18:55,10,09,1, 11.9,1,1, 2.306, 10480.642, 442.442, 52877.624 25/04/01,08:18:55,11,09,1, 11.9,1,1, 2.306, 10480.647, 442.417, 52877.633 25/04/01,08:18:55,12,09,1, 11.9,1,1, 2.306, 10480.650, 442.407, 52877.706 25/04/01,08:18:55,13,09,1, 11.9,1,1, 2.306, 10480.671, 442.417, 52877.612 25/04/01,08:18:55,14,09,1, 11.9,1,1, 2.306, 10480.645, 442.430, 52877.650 25/04/01,08:18:55,15,09,1, 11.9,1,1, 2.306, 10480.666, 442.427, 52877.631 25/04/01,08:18:55,16,09,1, 11.9,1,1, 2.306, 10480.646, 442.442, 52877.668 25/04/01,08:18:55,17,09,1, 11.9,1,1, 2.306, 10480.642, 442.394, 52877.616 25/04/01,08:18:55,18,09,1, 11.9,1,1, 2.306, 10480.659, 442.434, 52877.643 25/04/01,08:18:55,19,09,1, 11.9,1,1, 2.306, 10480.626, 442.395, 52877.364 25/04/01,08:18:56,00,08,1, 11.9,1,1, 2.304, 10480.622, 442.395, 52877.364 25/04/01,08:18:56,01,08,1, 11.9,1,1, 2.304, 10480.584, 442.410, 52877.724 25/04/01,08:18:56,02,08,1, 11.9,1,1, 2.304, 10480.613, 442.397, 52877.677 25/04/01,08:18:56,03,08,1, 11.9,1,1, 2.304, 10480.635, 442.409, 52877.650 25/04/01,08:18:56,04,08,1, 11.9,1,1, 2.304, 10480.646, 442.411, 52877.688 25/04/01,08:18:56,05,08,1, 11.9,1,1, 2.304, 10480.629, 442.395, 52877.655 25/04/01,08:18:56,06,08,1, 11.9,1,1, 2.304, 10480.613, 442.400, 52877.692 25/04/01,08:18:56,07,08,1, 11.9,1,1, 2.304, 10480.619, 442.374, 52877.655 25/04/01,08:18:56,08,08,1, 11.9,1,1, 2.304, 10480.627, 442.396, 52877.662 25/04/01,08:18:56,09,08,1, 11.9,1,1, 2.304, 10480.617, 442.404, 52877.634 25/04/01,08:18:56,10,08,1, 11.9,1,1, 2.304, 10480.629, 442.400, 52877.663 25/04/01,08:18:56,11,08,1, 11.9,1,1, 2.304, 10480.613, 442.394, 52877.662 25/04/01,08:18:56,12,08,1, 11.9,1,1, 2.304, 10480.610, 442.400, 52877.634 25/04/01,08:18:56,13,08,1, 11.9,1,1, 2.304, 10480.612, 442.393, 52877.645 25/04/01,08:18:56,14,08,1, 11.9,1,1, 2.304, 10480.642, 442.401, 52877.660 25/04/01,08:18:56,15,08,1, 11.9,1,1, 2.304, 10480.614, 442.397, 52877.666 25/04/01,08:18:56,16,08,1, 11.9,1,1, 2.304, 10480.626, 442.393, 52877.644 25/04/01,08:18:56,17,08,1, 11.9,1,1, 2.304, 10480.619, 442.401, 52877.657 25/04/01,08:18:56,18,08,1, 11.9,1,1, 2.304, 10480.590, 442.384, 52877.664 25/04/01,08:18:56,19,08,1, 11.9,1,1, 2.304, 10480.610, 442.384, 52877.665 25/04/01,08:18:57,00,08,1, 11.9,1,1, 2.308, 10480.605, 442.384, 52877.665 25/04/01,08:18:57,01,08,1, 11.9,1,1, 2.308, 10480.607, 442.382, 52877.731 25/04/01,08:18:57,02,08,1, 11.9,1,1, 2.308, 10480.600, 442.401, 52877.822 25/04/01,08:18:57,03,08,1, 11.9,1,1, 2.308, 10480.599, 442.400, 52877.773 25/04/01,08:18:57,04,08,1, 11.9,1,1, 2.308, 10480.612, 442.382, 52877.770 25/04/01,08:18:57,05,08,1, 11.9,1,1, 2.308, 10480.615, 442.380, 52877.848 25/04/01,08:18:57,06,08,1, 11.9,1,1, 2.308, 10480.624, 442.389, 52877.842 25/04/01,08:18:57,07,08,1, 11.9,1,1, 2.308, 10480.604, 442.380, 52877.743 25/04/01,08:18:57,08,08,1, 11.9,1,1, 2.308, 10480.637, 442.365, 52877.603 25/04/01,08:18:57,09,08,1, 11.9,1,1, 2.308, 10480.593, 442.375, 52877.678 25/04/01,08:18:57,10,08,1, 11.9,1,1, 2.308, 10480.611, 442.374, 52877.713 25/04/01,08:18:57,11,08,1, 11.9,1,1, 2.308, 10480.595, 442.398, 52877.798 25/04/01,08:18:57,12,08,1, 11.9,1,1, 2.308, 10480.593, 442.384, 52877.817 25/04/01,08:18:57,13,08,1, 11.9,1,1, 2.308, 10480.616, 442.357, 52877.697 25/04/01,08:18:57,14,08,1, 11.9,1,1, 2.308, 10480.612, 442.374, 52877.822 25/04/01,08:18:57,15,08,1, 11.9,1,1, 2.308, 10480.630, 442.358, 52877.793 25/04/01,08:18:57,16,08,1, 11.9,1,1, 2.308, 10480.609, 442.374, 52877.717 25/04/01,08:18:57,17,08,1, 11.9,1,1, 2.308, 10480.599, 442.348, 52877.682 25/04/01,08:18:57,18,08,1, 11.9,1,1, 2.308, 10480.608, 442.356, 52877.702 25/04/01,08:18:57,19,08,1, 11.9,1,1, 2.308, 10480.570, 442.379, 52877.773 25/04/01,08:18:58,00,08,1, 11.9,1,1, 2.305, 10480.564, 442.379, 52877.773 25/04/01,08:18:58,01,08,1, 11.9,1,1, 2.305, 10480.588, 442.362, 52877.746 25/04/01,08:18:58,02,08,1, 11.9,1,1, 2.305, 10480.599, 442.374, 52877.767 25/04/01,08:18:58,03,08,1, 11.9,1,1, 2.305, 10480.588, 442.341, 52877.766 25/04/01,08:18:58,04,08,1, 11.9,1,1, 2.305, 10480.584, 442.344, 52877.947 25/04/01,08:18:58,05,08,1, 11.9,1,1, 2.305, 10480.600, 442.325, 52877.738 25/04/01,08:18:58,06,08,1, 11.9,1,1, 2.305, 10480.587, 442.313, 52877.637 25/04/01,08:18:58,07,08,1, 11.9,1,1, 2.305, 10480.599, 442.315, 52877.739 25/04/01,08:18:58,08,08,1, 11.9,1,1, 2.305, 10480.601, 442.336, 52877.676 25/04/01,08:18:58,09,08,1, 11.9,1,1, 2.305, 10480.622, 442.315, 52877.708 25/04/01,08:18:58,10,08,1, 11.9,1,1, 2.305, 10480.600, 442.340, 52877.629 25/04/01,08:18:58,11,08,1, 11.9,1,1, 2.305, 10480.596, 442.342, 52877.738 25/04/01,08:18:58,12,08,1, 11.9,1,1, 2.305, 10480.565, 442.343, 52877.727 25/04/01,08:18:58,13,08,1, 11.9,1,1, 2.305, 10480.586, 442.307, 52877.784 25/04/01,08:18:58,14,08,1, 11.9,1,1, 2.305, 10480.572, 442.325, 52877.746 25/04/01,08:18:58,15,08,1, 11.9,1,1, 2.305, 10480.583, 442.318, 52877.697 25/04/01,08:18:58,16,08,1, 11.9,1,1, 2.305, 10480.604, 442.298, 52877.666 25/04/01,08:18:58,17,08,1, 11.9,1,1, 2.305, 10480.606, 442.313, 52877.674 25/04/01,08:18:58,18,08,1, 11.9,1,1, 2.305, 10480.583, 442.289, 52877.761 25/04/01,08:18:58,19,08,1, 11.9,1,1, 2.305, 10480.620, 442.297, 52877.669 25/04/01,08:18:59,00,08,1, 11.9,1,1, 2.306, 10480.614, 442.297, 52877.669 25/04/01,08:18:59,01,08,1, 11.9,1,1, 2.306, 10480.587, 442.330, 52877.758 25/04/01,08:18:59,02,08,1, 11.9,1,1, 2.306, 10480.572, 442.290, 52877.763 25/04/01,08:18:59,03,08,1, 11.9,1,1, 2.306, 10480.585, 442.292, 52877.662 25/04/01,08:18:59,04,08,1, 11.9,1,1, 2.306, 10480.586, 442.309, 52877.739 25/04/01,08:18:59,05,08,1, 11.9,1,1, 2.306, 10480.589, 442.300, 52877.654 25/04/01,08:18:59,06,08,1, 11.9,1,1, 2.306, 10480.592, 442.282, 52877.781 25/04/01,08:18:59,07,08,1, 11.9,1,1, 2.306, 10480.577, 442.294, 52877.671 25/04/01,08:18:59,08,08,1, 11.9,1,1, 2.306, 10480.560, 442.289, 52877.670 25/04/01,08:18:59,09,08,1, 11.9,1,1, 2.306, 10480.594, 442.302, 52877.716 25/04/01,08:18:59,10,08,1, 11.9,1,1, 2.306, 10480.590, 442.276, 52877.719 25/04/01,08:18:59,11,08,1, 11.9,1,1, 2.306, 10480.555, 442.260, 52877.666 25/04/01,08:18:59,12,08,1, 11.9,1,1, 2.306, 10480.571, 442.292, 52877.740 25/04/01,08:18:59,13,08,1, 11.9,1,1, 2.306, 10480.585, 442.286, 52877.635 25/04/01,08:18:59,14,08,1, 11.9,1,1, 2.306, 10480.597, 442.274, 52877.750 25/04/01,08:18:59,15,08,1, 11.9,1,1, 2.306, 10480.574, 442.269, 52877.768 25/04/01,08:18:59,16,08,1, 11.9,1,1, 2.306, 10480.576, 442.255, 52877.676 25/04/01,08:18:59,17,08,1, 11.9,1,1, 2.306, 10480.574, 442.264, 52877.750 25/04/01,08:18:59,18,08,1, 11.9,1,1, 2.306, 10480.570, 442.265, 52877.751 25/04/01,08:18:59,19,08,1, 11.9,1,1, 2.306, 10480.597, 442.228, 52877.689 25/04/01,08:19:00,00,08,1, 11.9,1,1, 2.306, 10480.589, 442.228, 52877.689 25/04/01,08:19:00,01,08,1, 11.9,1,1, 2.306, 10480.605, 442.255, 52877.885 25/04/01,08:19:00,02,08,1, 11.9,1,1, 2.306, 10480.625, 442.213, 52877.497 25/04/01,08:19:00,03,08,1, 11.9,1,1, 2.306, 10480.599, 442.242, 52877.505 25/04/01,08:19:00,04,08,1, 11.9,1,1, 2.306, 10480.586, 442.215, 52877.530 25/04/01,08:19:00,05,08,1, 11.9,1,1, 2.306, 10480.567, 442.192, 52877.524 25/04/01,08:19:00,06,08,1, 11.9,1,1, 2.306, 10480.605, 442.216, 52877.545 25/04/01,08:19:00,07,08,1, 11.9,1,1, 2.306, 10480.598, 442.235, 52877.566 25/04/01,08:19:00,08,08,1, 11.9,1,1, 2.306, 10480.577, 442.195, 52877.620 25/04/01,08:19:00,09,08,1, 11.9,1,1, 2.306, 10480.573, 442.201, 52877.583 25/04/01,08:19:00,10,08,1, 11.9,1,1, 2.306, 10480.582, 442.210, 52877.589 25/04/01,08:19:00,11,08,1, 11.9,1,1, 2.306, 10480.586, 442.208, 52877.621 25/04/01,08:19:00,12,08,1, 11.9,1,1, 2.306, 10480.550, 442.218, 52877.633 25/04/01,08:19:00,13,08,1, 11.9,1,1, 2.306, 10480.575, 442.219, 52877.573 25/04/01,08:19:00,14,08,1, 11.9,1,1, 2.306, 10480.574, 442.188, 52877.607 25/04/01,08:19:00,15,08,1, 11.9,1,1, 2.306, 10480.585, 442.225, 52877.652 25/04/01,08:19:00,16,08,1, 11.9,1,1, 2.306, 10480.587, 442.201, 52877.665 25/04/01,08:19:00,17,08,1, 11.9,1,1, 2.306, 10480.581, 442.191, 52877.615 25/04/01,08:19:00,18,08,1, 11.9,1,1, 2.306, 10480.582, 442.201, 52877.648 25/04/01,08:19:00,19,08,1, 11.9,1,1, 2.306, 10480.582, 442.191, 52877.561 25/04/01,08:19:01,00,07,1, 12.0,1,1, 2.306, 10480.580, 442.191, 52877.561 25/04/01,08:19:01,01,07,1, 12.0,1,1, 2.306, 10480.574, 442.199, 52877.643 25/04/01,08:19:01,02,07,1, 12.0,1,1, 2.306, 10480.575, 442.192, 52877.650 25/04/01,08:19:01,03,07,1, 12.0,1,1, 2.306, 10480.570, 442.164, 52877.610 25/04/01,08:19:01,04,07,1, 12.0,1,1, 2.306, 10480.577, 442.161, 52877.577 25/04/01,08:19:01,05,07,1, 12.0,1,1, 2.306, 10480.569, 442.164, 52877.609 25/04/01,08:19:01,06,07,1, 12.0,1,1, 2.306, 10480.569, 442.175, 52877.746 25/04/01,08:19:01,07,07,1, 12.0,1,1, 2.306, 10480.564, 442.169, 52877.598 25/04/01,08:19:01,08,07,1, 12.0,1,1, 2.306, 10480.549, 442.178, 52877.610 25/04/01,08:19:01,09,07,1, 12.0,1,1, 2.306, 10480.567, 442.165, 52877.626 25/04/01,08:19:01,10,07,1, 12.0,1,1, 2.306, 10480.572, 442.157, 52877.604 25/04/01,08:19:01,11,07,1, 12.0,1,1, 2.306, 10480.574, 442.179, 52877.577 25/04/01,08:19:01,12,07,1, 12.0,1,1, 2.306, 10480.595, 442.143, 52877.555 25/04/01,08:19:01,13,07,1, 12.0,1,1, 2.306, 10480.577, 442.157, 52877.614 25/04/01,08:19:01,14,07,1, 12.0,1,1, 2.306, 10480.583, 442.129, 52877.602 25/04/01,08:19:01,15,07,1, 12.0,1,1, 2.306, 10480.605, 442.154, 52877.618 25/04/01,08:19:01,16,07,1, 12.0,1,1, 2.306, 10480.583, 442.152, 52877.618 25/04/01,08:19:01,17,07,1, 12.0,1,1, 2.306, 10480.600, 442.125, 52877.586 25/04/01,08:19:01,18,07,1, 12.0,1,1, 2.306, 10480.575, 442.141, 52877.583 25/04/01,08:19:01,19,07,1, 12.0,1,1, 2.306, 10480.570, 442.148, 52877.622 25/04/01,08:19:02,00,07,1, 11.9,1,1, 2.310, 10480.564, 442.148, 52877.622 25/04/01,08:19:02,01,07,1, 11.9,1,1, 2.310, 10480.593, 442.136, 52877.609 25/04/01,08:19:02,02,07,1, 11.9,1,1, 2.310, 10480.588, 442.087, 52877.572 25/04/01,08:19:02,03,07,1, 11.9,1,1, 2.310, 10480.596, 442.130, 52877.560 25/04/01,08:19:02,04,07,1, 11.9,1,1, 2.310, 10480.589, 442.142, 52877.611 25/04/01,08:19:02,05,07,1, 11.9,1,1, 2.310, 10480.601, 442.145, 52877.629 25/04/01,08:19:02,06,07,1, 11.9,1,1, 2.310, 10480.601, 442.112, 52877.613 25/04/01,08:19:02,07,07,1, 11.9,1,1, 2.310, 10480.587, 442.108, 52877.604 25/04/01,08:19:02,08,07,1, 11.9,1,1, 2.310, 10480.601, 442.115, 52877.614 25/04/01,08:19:02,09,07,1, 11.9,1,1, 2.310, 10480.607, 442.132, 52877.632 25/04/01,08:19:02,10,07,1, 11.9,1,1, 2.310, 10480.581, 442.111, 52877.566 25/04/01,08:19:02,11,07,1, 11.9,1,1, 2.310, 10480.553, 442.124, 52877.606 25/04/01,08:19:02,12,07,1, 11.9,1,1, 2.310, 10480.593, 442.119, 52877.629 25/04/01,08:19:02,13,07,1, 11.9,1,1, 2.310, 10480.603, 442.105, 52877.618 25/04/01,08:19:02,14,07,1, 11.9,1,1, 2.310, 10480.581, 442.101, 52877.620 25/04/01,08:19:02,15,07,1, 11.9,1,1, 2.310, 10480.602, 442.091, 52877.630 25/04/01,08:19:02,16,07,1, 11.9,1,1, 2.310, 10480.576, 442.105, 52877.617 25/04/01,08:19:02,17,07,1, 11.9,1,1, 2.310, 10480.584, 442.135, 52877.603 25/04/01,08:19:02,18,07,1, 11.9,1,1, 2.310, 10480.591, 442.091, 52877.554 25/04/01,08:19:02,19,07,1, 11.9,1,1, 2.310, 10480.596, 442.108, 52877.590 25/04/01,08:19:03,00,07,1, 11.9,1,1, 2.308, 10480.589, 442.108, 52877.590 25/04/01,08:19:03,01,07,1, 11.9,1,1, 2.308, 10480.590, 442.088, 52877.549 25/04/01,08:19:03,02,07,1, 11.9,1,1, 2.308, 10480.599, 442.088, 52877.574 25/04/01,08:19:03,03,07,1, 11.9,1,1, 2.308, 10480.592, 442.113, 52877.588 25/04/01,08:19:03,04,07,1, 11.9,1,1, 2.308, 10480.622, 442.086, 52877.622 25/04/01,08:19:03,05,07,1, 11.9,1,1, 2.308, 10480.598, 442.097, 52877.605 25/04/01,08:19:03,06,07,1, 11.9,1,1, 2.308, 10480.619, 442.096, 52877.622 25/04/01,08:19:03,07,07,1, 11.9,1,1, 2.308, 10480.607, 442.094, 52877.637 25/04/01,08:19:03,08,07,1, 11.9,1,1, 2.308, 10480.604, 442.080, 52877.555 25/04/01,08:19:03,09,07,1, 11.9,1,1, 2.308, 10480.606, 442.103, 52877.607 25/04/01,08:19:03,10,07,1, 11.9,1,1, 2.308, 10480.564, 442.050, 52877.313 25/04/01,08:19:03,11,07,1, 11.9,1,1, 2.308, 10480.564, 442.069, 52877.650 25/04/01,08:19:03,12,07,1, 11.9,1,1, 2.308, 10480.619, 442.097, 52877.613 25/04/01,08:19:03,13,07,1, 11.9,1,1, 2.308, 10480.612, 442.085, 52877.556 25/04/01,08:19:03,14,07,1, 11.9,1,1, 2.308, 10480.617, 442.056, 52877.589 25/04/01,08:19:03,15,07,1, 11.9,1,1, 2.308, 10480.606, 442.074, 52877.530 25/04/01,08:19:03,16,07,1, 11.9,1,1, 2.308, 10480.622, 442.088, 52877.607 25/04/01,08:19:03,17,07,1, 11.9,1,1, 2.308, 10480.617, 442.081, 52877.563 25/04/01,08:19:03,18,07,1, 11.9,1,1, 2.308, 10480.614, 442.060, 52877.601 25/04/01,08:19:03,19,07,1, 11.9,1,1, 2.308, 10480.621, 442.058, 52877.584 25/04/01,08:19:04,00,07,1, 11.9,1,1, 2.309, 10480.614, 442.058, 52877.584 25/04/01,08:19:04,01,07,1, 11.9,1,1, 2.309, 10480.592, 442.073, 52877.615 25/04/01,08:19:04,02,07,1, 11.9,1,1, 2.309, 10480.617, 442.053, 52877.569 25/04/01,08:19:04,03,07,1, 11.9,1,1, 2.309, 10480.601, 442.059, 52877.625 25/04/01,08:19:04,04,07,1, 11.9,1,1, 2.309, 10480.613, 442.077, 52877.640 25/04/01,08:19:04,05,07,1, 11.9,1,1, 2.309, 10480.622, 442.047, 52877.536 25/04/01,08:19:04,06,07,1, 11.9,1,1, 2.309, 10480.624, 442.087, 52877.652 25/04/01,08:19:04,07,07,1, 11.9,1,1, 2.309, 10480.621, 442.074, 52877.615 25/04/01,08:19:04,08,07,1, 11.9,1,1, 2.309, 10480.670, 442.031, 52877.399 25/04/01,08:19:04,09,07,1, 11.9,1,1, 2.309, 10480.664, 442.057, 52877.499 25/04/01,08:19:04,10,07,1, 11.9,1,1, 2.309, 10480.621, 442.059, 52877.554 25/04/01,08:19:04,11,07,1, 11.9,1,1, 2.309, 10480.618, 442.099, 52877.616 25/04/01,08:19:04,12,07,1, 11.9,1,1, 2.309, 10480.612, 442.061, 52877.594 25/04/01,08:19:04,13,07,1, 11.9,1,1, 2.309, 10480.635, 442.073, 52877.566 25/04/01,08:19:04,14,07,1, 11.9,1,1, 2.309, 10480.614, 442.061, 52877.595 25/04/01,08:19:04,15,07,1, 11.9,1,1, 2.309, 10480.637, 442.064, 52877.605 25/04/01,08:19:04,16,07,1, 11.9,1,1, 2.309, 10480.652, 442.074, 52877.619 25/04/01,08:19:04,17,07,1, 11.9,1,1, 2.309, 10480.630, 442.076, 52877.645 25/04/01,08:19:04,18,07,1, 11.9,1,1, 2.309, 10480.629, 442.036, 52877.571 25/04/01,08:19:04,19,07,1, 11.9,1,1, 2.309, 10480.631, 442.066, 52877.539 25/04/01,08:19:05,00,07,1, 11.9,1,1, 2.307, 10480.630, 442.066, 52877.539 25/04/01,08:19:05,01,07,1, 11.9,1,1, 2.307, 10480.635, 442.065, 52877.600 25/04/01,08:19:05,02,07,1, 11.9,1,1, 2.307, 10480.637, 442.071, 52877.666 25/04/01,08:19:05,03,07,1, 11.9,1,1, 2.307, 10480.635, 442.052, 52877.603 25/04/01,08:19:05,04,07,1, 11.9,1,1, 2.307, 10480.642, 442.057, 52877.585 25/04/01,08:19:05,05,07,1, 11.9,1,1, 2.307, 10480.636, 442.060, 52877.626 25/04/01,08:19:05,06,07,1, 11.9,1,1, 2.307, 10480.651, 442.089, 52877.677 25/04/01,08:19:05,07,07,1, 11.9,1,1, 2.307, 10480.644, 442.063, 52877.568 25/04/01,08:19:05,08,07,1, 11.9,1,1, 2.307, 10480.643, 442.047, 52877.592 25/04/01,08:19:05,09,07,1, 11.9,1,1, 2.307, 10480.650, 442.073, 52877.531 25/04/01,08:19:05,10,07,1, 11.9,1,1, 2.307, 10480.649, 442.081, 52877.625 25/04/01,08:19:05,11,07,1, 11.9,1,1, 2.307, 10480.676, 442.055, 52877.572 25/04/01,08:19:05,12,07,1, 11.9,1,1, 2.307, 10480.658, 442.048, 52877.593 25/04/01,08:19:05,13,07,1, 11.9,1,1, 2.307, 10480.645, 442.050, 52877.637 25/04/01,08:19:05,14,07,1, 11.9,1,1, 2.307, 10480.654, 442.052, 52877.614 25/04/01,08:19:05,15,07,1, 11.9,1,1, 2.307, 10480.668, 442.068, 52877.590 25/04/01,08:19:05,16,07,1, 11.9,1,1, 2.307, 10480.637, 442.058, 52877.583 25/04/01,08:19:05,17,07,1, 11.9,1,1, 2.307, 10480.678, 442.055, 52877.620 25/04/01,08:19:05,18,07,1, 11.9,1,1, 2.307, 10480.653, 442.038, 52877.562 25/04/01,08:19:05,19,07,1, 11.9,1,1, 2.307, 10480.697, 442.070, 52877.619 25/04/01,08:19:06,00,07,1, 11.9,1,1, 2.306, 10480.697, 442.070, 52877.619 25/04/01,08:19:06,01,07,1, 11.9,1,1, 2.306, 10480.688, 442.039, 52877.519 25/04/01,08:19:06,02,07,1, 11.9,1,1, 2.306, 10480.656, 442.050, 52877.581 25/04/01,08:19:06,03,07,1, 11.9,1,1, 2.306, 10480.663, 442.050, 52877.602 25/04/01,08:19:06,04,07,1, 11.9,1,1, 2.306, 10480.694, 442.065, 52877.618 25/04/01,08:19:06,05,07,1, 11.9,1,1, 2.306, 10480.675, 442.060, 52877.617 25/04/01,08:19:06,06,07,1, 11.9,1,1, 2.306, 10480.682, 442.081, 52877.598 25/04/01,08:19:06,07,07,1, 11.9,1,1, 2.306, 10480.669, 442.026, 52877.566 25/04/01,08:19:06,08,07,1, 11.9,1,1, 2.306, 10480.679, 442.034, 52877.573 25/04/01,08:19:06,09,07,1, 11.9,1,1, 2.306, 10480.689, 442.033, 52877.577 25/04/01,08:19:06,10,07,1, 11.9,1,1, 2.306, 10480.693, 442.049, 52877.590 25/04/01,08:19:06,11,07,1, 11.9,1,1, 2.306, 10480.691, 442.055, 52877.607 25/04/01,08:19:06,12,07,1, 11.9,1,1, 2.306, 10480.666, 442.031, 52877.540 25/04/01,08:19:06,13,07,1, 11.9,1,1, 2.306, 10480.673, 442.027, 52877.591 25/04/01,08:19:06,14,07,1, 11.9,1,1, 2.306, 10480.704, 442.061, 52877.534 25/04/01,08:19:06,15,07,1, 11.9,1,1, 2.306, 10480.684, 442.054, 52877.617 25/04/01,08:19:06,16,07,1, 11.9,1,1, 2.306, 10480.697, 442.042, 52877.571 25/04/01,08:19:06,17,07,1, 11.9,1,1, 2.306, 10480.691, 442.047, 52877.579 25/04/01,08:19:06,18,07,1, 11.9,1,1, 2.306, 10480.708, 442.041, 52877.552 25/04/01,08:19:06,19,07,1, 11.9,1,1, 2.306, 10480.714, 442.048, 52877.578 25/04/01,08:19:07,00,08,1, 12.0,1,1, 2.307, 10480.714, 442.048, 52877.578 25/04/01,08:19:07,01,08,1, 12.0,1,1, 2.307, 10480.673, 442.038, 52877.695 25/04/01,08:19:07,02,08,1, 12.0,1,1, 2.307, 10480.700, 442.034, 52877.731 25/04/01,08:19:07,03,08,1, 12.0,1,1, 2.307, 10480.731, 442.064, 52877.628 25/04/01,08:19:07,04,08,1, 12.0,1,1, 2.307, 10480.723, 442.073, 52877.617 25/04/01,08:19:07,05,08,1, 12.0,1,1, 2.307, 10480.734, 442.086, 52877.672 25/04/01,08:19:07,06,08,1, 12.0,1,1, 2.307, 10480.728, 442.044, 52877.608 25/04/01,08:19:07,07,08,1, 12.0,1,1, 2.307, 10480.722, 442.063, 52877.551 25/04/01,08:19:07,08,08,1, 12.0,1,1, 2.307, 10480.774, 442.092, 52877.613 25/04/01,08:19:07,09,08,1, 12.0,1,1, 2.307, 10480.725, 442.078, 52877.577 25/04/01,08:19:07,10,08,1, 12.0,1,1, 2.307, 10480.724, 442.075, 52877.630 25/04/01,08:19:07,11,08,1, 12.0,1,1, 2.307, 10480.735, 442.067, 52877.611 25/04/01,08:19:07,12,08,1, 12.0,1,1, 2.307, 10480.749, 442.033, 52877.600 25/04/01,08:19:07,13,08,1, 12.0,1,1, 2.307, 10480.749, 442.064, 52877.634 25/04/01,08:19:07,14,08,1, 12.0,1,1, 2.307, 10480.762, 442.065, 52877.656 25/04/01,08:19:07,15,08,1, 12.0,1,1, 2.307, 10480.759, 442.062, 52877.638 25/04/01,08:19:07,16,08,1, 12.0,1,1, 2.307, 10480.734, 442.055, 52877.623 25/04/01,08:19:07,17,08,1, 12.0,1,1, 2.307, 10480.762, 442.052, 52877.602 25/04/01,08:19:07,18,08,1, 12.0,1,1, 2.307, 10480.762, 442.070, 52877.616 25/04/01,08:19:07,19,08,1, 12.0,1,1, 2.307, 10480.744, 442.044, 52877.628 25/04/01,08:19:08,00,08,1, 11.9,1,1, 2.310, 10480.739, 442.044, 52877.628 25/04/01,08:19:08,01,08,1, 11.9,1,1, 2.310, 10480.765, 442.072, 52877.590 25/04/01,08:19:08,02,08,1, 11.9,1,1, 2.310, 10480.754, 442.055, 52877.599 25/04/01,08:19:08,03,08,1, 11.9,1,1, 2.310, 10480.779, 442.056, 52877.606 25/04/01,08:19:08,04,08,1, 11.9,1,1, 2.310, 10480.779, 442.052, 52877.628 25/04/01,08:19:08,05,08,1, 11.9,1,1, 2.310, 10480.775, 442.032, 52877.599 25/04/01,08:19:08,06,08,1, 11.9,1,1, 2.310, 10480.775, 442.037, 52877.596 25/04/01,08:19:08,07,08,1, 11.9,1,1, 2.310, 10480.788, 442.050, 52877.564 25/04/01,08:19:08,08,08,1, 11.9,1,1, 2.310, 10480.803, 442.071, 52877.612 25/04/01,08:19:08,09,08,1, 11.9,1,1, 2.310, 10480.781, 442.067, 52877.622 25/04/01,08:19:08,10,08,1, 11.9,1,1, 2.310, 10480.773, 442.032, 52877.621 25/04/01,08:19:08,11,08,1, 11.9,1,1, 2.310, 10480.784, 442.065, 52877.587 25/04/01,08:19:08,12,08,1, 11.9,1,1, 2.310, 10480.777, 442.068, 52877.603 25/04/01,08:19:08,13,08,1, 11.9,1,1, 2.310, 10480.775, 442.065, 52877.610 25/04/01,08:19:08,14,08,1, 11.9,1,1, 2.310, 10480.790, 442.083, 52877.593 25/04/01,08:19:08,15,08,1, 11.9,1,1, 2.310, 10480.788, 442.054, 52877.563 25/04/01,08:19:08,16,08,1, 11.9,1,1, 2.310, 10480.797, 442.072, 52877.579 25/04/01,08:19:08,17,08,1, 11.9,1,1, 2.310, 10480.810, 442.084, 52877.622 25/04/01,08:19:08,18,08,1, 11.9,1,1, 2.310, 10480.799, 442.061, 52877.630 25/04/01,08:19:08,19,08,1, 11.9,1,1, 2.310, 10480.806, 442.046, 52877.611 25/04/01,08:19:09,00,07,1, 11.9,1,1, 2.309, 10480.806, 442.046, 52877.611 25/04/01,08:19:09,01,07,1, 11.9,1,1, 2.309, 10480.799, 442.059, 52877.613 25/04/01,08:19:09,02,07,1, 11.9,1,1, 2.309, 10480.803, 442.101, 52877.602 25/04/01,08:19:09,03,07,1, 11.9,1,1, 2.309, 10480.811, 442.087, 52877.591 25/04/01,08:19:09,04,07,1, 11.9,1,1, 2.309, 10480.793, 442.043, 52877.606 25/04/01,08:19:09,05,07,1, 11.9,1,1, 2.309, 10480.808, 442.047, 52877.582 25/04/01,08:19:09,06,07,1, 11.9,1,1, 2.309, 10480.806, 442.060, 52877.578 25/04/01,08:19:09,07,07,1, 11.9,1,1, 2.309, 10480.799, 442.069, 52877.579 25/04/01,08:19:09,08,07,1, 11.9,1,1, 2.309, 10480.801, 442.076, 52877.592 25/04/01,08:19:09,09,07,1, 11.9,1,1, 2.309, 10480.835, 442.085, 52877.594 25/04/01,08:19:09,10,07,1, 11.9,1,1, 2.309, 10480.817, 442.095, 52877.615 25/04/01,08:19:09,11,07,1, 11.9,1,1, 2.309, 10480.798, 442.081, 52877.611 25/04/01,08:19:09,12,07,1, 11.9,1,1, 2.309, 10480.836, 442.091, 52877.617 25/04/01,08:19:09,13,07,1, 11.9,1,1, 2.309, 10480.807, 442.078, 52877.600 25/04/01,08:19:09,14,07,1, 11.9,1,1, 2.309, 10480.821, 442.066, 52877.576 25/04/01,08:19:09,15,07,1, 11.9,1,1, 2.309, 10480.838, 442.073, 52877.680 25/04/01,08:19:09,16,07,1, 11.9,1,1, 2.309, 10480.838, 442.077, 52877.554 25/04/01,08:19:09,17,07,1, 11.9,1,1, 2.309, 10480.835, 442.113, 52877.611 25/04/01,08:19:09,18,07,1, 11.9,1,1, 2.309, 10480.802, 442.091, 52877.601 25/04/01,08:19:09,19,07,1, 11.9,1,1, 2.309, 10480.823, 442.074, 52877.593 25/04/01,08:19:10,00,07,1, 11.9,1,1, 2.309, 10480.822, 442.074, 52877.593 25/04/01,08:19:10,01,07,1, 11.9,1,1, 2.309, 10480.841, 442.111, 52877.584 25/04/01,08:19:10,02,07,1, 11.9,1,1, 2.309, 10480.828, 442.107, 52877.637 25/04/01,08:19:10,03,07,1, 11.9,1,1, 2.309, 10480.826, 442.115, 52877.638 25/04/01,08:19:10,04,07,1, 11.9,1,1, 2.309, 10480.831, 442.101, 52877.624 25/04/01,08:19:10,05,07,1, 11.9,1,1, 2.309, 10480.850, 442.097, 52877.667 25/04/01,08:19:10,06,07,1, 11.9,1,1, 2.309, 10480.844, 442.119, 52877.581 25/04/01,08:19:10,07,07,1, 11.9,1,1, 2.309, 10480.837, 442.107, 52877.577 25/04/01,08:19:10,08,07,1, 11.9,1,1, 2.309, 10480.833, 442.129, 52877.609 25/04/01,08:19:10,09,07,1, 11.9,1,1, 2.309, 10480.863, 442.105, 52877.583 25/04/01,08:19:10,10,07,1, 11.9,1,1, 2.309, 10480.863, 442.133, 52877.528 25/04/01,08:19:10,11,07,1, 11.9,1,1, 2.309, 10480.844, 442.136, 52877.674 25/04/01,08:19:10,12,07,1, 11.9,1,1, 2.309, 10480.848, 442.132, 52877.660 25/04/01,08:19:10,13,07,1, 11.9,1,1, 2.309, 10480.841, 442.133, 52877.599 25/04/01,08:19:10,14,07,1, 11.9,1,1, 2.309, 10480.862, 442.120, 52877.675 25/04/01,08:19:10,15,07,1, 11.9,1,1, 2.309, 10480.841, 442.142, 52877.662 25/04/01,08:19:10,16,07,1, 11.9,1,1, 2.309, 10480.893, 442.144, 52877.624 25/04/01,08:19:10,17,07,1, 11.9,1,1, 2.309, 10480.868, 442.143, 52877.589 25/04/01,08:19:10,18,07,1, 11.9,1,1, 2.309, 10480.853, 442.135, 52877.629 25/04/01,08:19:10,19,07,1, 11.9,1,1, 2.309, 10480.904, 442.137, 52877.597 25/04/01,08:19:11,00,08,1, 12.0,1,1, 2.307, 10480.897, 442.137, 52877.597 25/04/01,08:19:11,01,08,1, 12.0,1,1, 2.307, 10480.863, 442.118, 52877.582 25/04/01,08:19:11,02,08,1, 12.0,1,1, 2.307, 10480.868, 442.123, 52877.640 25/04/01,08:19:11,03,08,1, 12.0,1,1, 2.307, 10480.855, 442.131, 52877.598 25/04/01,08:19:11,04,08,1, 12.0,1,1, 2.307, 10480.863, 442.105, 52877.593 25/04/01,08:19:11,05,08,1, 12.0,1,1, 2.307, 10480.878, 442.126, 52877.592 25/04/01,08:19:11,06,08,1, 12.0,1,1, 2.307, 10480.881, 442.124, 52877.613 25/04/01,08:19:11,07,08,1, 12.0,1,1, 2.307, 10480.863, 442.152, 52877.627 25/04/01,08:19:11,08,08,1, 12.0,1,1, 2.307, 10480.861, 442.116, 52877.556 25/04/01,08:19:11,09,08,1, 12.0,1,1, 2.307, 10480.870, 442.153, 52877.551 25/04/01,08:19:11,10,08,1, 12.0,1,1, 2.307, 10480.855, 442.156, 52877.560 25/04/01,08:19:11,11,08,1, 12.0,1,1, 2.307, 10480.859, 442.142, 52877.615 25/04/01,08:19:11,12,08,1, 12.0,1,1, 2.307, 10480.864, 442.131, 52877.607 25/04/01,08:19:11,13,08,1, 12.0,1,1, 2.307, 10480.849, 442.151, 52877.605 25/04/01,08:19:11,14,08,1, 12.0,1,1, 2.307, 10480.857, 442.141, 52877.595 25/04/01,08:19:11,15,08,1, 12.0,1,1, 2.307, 10480.860, 442.156, 52877.596 25/04/01,08:19:11,16,08,1, 12.0,1,1, 2.307, 10480.862, 442.151, 52877.627 25/04/01,08:19:11,17,08,1, 12.0,1,1, 2.307, 10480.890, 442.162, 52877.620 25/04/01,08:19:11,18,08,1, 12.0,1,1, 2.307, 10480.868, 442.172, 52877.616 25/04/01,08:19:11,19,08,1, 12.0,1,1, 2.307, 10480.890, 442.165, 52877.565 25/04/01,08:19:12,00,08,1, 11.8,1,1, 2.307, 10480.889, 442.165, 52877.565 25/04/01,08:19:12,01,08,1, 11.8,1,1, 2.307, 10480.867, 442.156, 52877.639 25/04/01,08:19:12,02,08,1, 11.8,1,1, 2.307, 10480.850, 442.143, 52877.654 25/04/01,08:19:12,03,08,1, 11.8,1,1, 2.307, 10480.880, 442.173, 52877.630 25/04/01,08:19:12,04,08,1, 11.8,1,1, 2.307, 10480.881, 442.173, 52877.577 25/04/01,08:19:12,05,08,1, 11.8,1,1, 2.307, 10480.867, 442.166, 52877.602 25/04/01,08:19:12,06,08,1, 11.8,1,1, 2.307, 10480.887, 442.158, 52877.605 25/04/01,08:19:12,07,08,1, 11.8,1,1, 2.307, 10480.886, 442.141, 52877.584 25/04/01,08:19:12,08,08,1, 11.8,1,1, 2.307, 10480.858, 442.173, 52877.636 25/04/01,08:19:12,09,08,1, 11.8,1,1, 2.307, 10480.889, 442.193, 52877.572 25/04/01,08:19:12,10,08,1, 11.8,1,1, 2.307, 10480.911, 442.180, 52877.585 25/04/01,08:19:12,11,08,1, 11.8,1,1, 2.307, 10480.906, 442.175, 52877.579 25/04/01,08:19:12,12,08,1, 11.8,1,1, 2.307, 10480.888, 442.167, 52877.621 25/04/01,08:19:12,13,08,1, 11.8,1,1, 2.307, 10480.901, 442.196, 52877.632 25/04/01,08:19:12,14,08,1, 11.8,1,1, 2.307, 10480.905, 442.204, 52877.686 25/04/01,08:19:12,15,08,1, 11.8,1,1, 2.307, 10480.883, 442.176, 52877.658 25/04/01,08:19:12,16,08,1, 11.8,1,1, 2.307, 10480.877, 442.188, 52877.666 25/04/01,08:19:12,17,08,1, 11.8,1,1, 2.307, 10480.902, 442.160, 52877.617 25/04/01,08:19:12,18,08,1, 11.8,1,1, 2.307, 10480.917, 442.194, 52877.598 25/04/01,08:19:12,19,08,1, 11.8,1,1, 2.307, 10480.921, 442.206, 52877.690 25/04/01,08:19:13,00,08,1, 11.9,1,1, 2.311, 10480.914, 442.206, 52877.690 25/04/01,08:19:13,01,08,1, 11.9,1,1, 2.311, 10480.917, 442.201, 52877.707 25/04/01,08:19:13,02,08,1, 11.9,1,1, 2.311, 10480.934, 442.207, 52877.664 25/04/01,08:19:13,03,08,1, 11.9,1,1, 2.311, 10480.905, 442.210, 52877.650 25/04/01,08:19:13,04,08,1, 11.9,1,1, 2.311, 10480.910, 442.208, 52877.649 25/04/01,08:19:13,05,08,1, 11.9,1,1, 2.311, 10480.906, 442.189, 52877.585 25/04/01,08:19:13,06,08,1, 11.9,1,1, 2.311, 10480.910, 442.191, 52877.566 25/04/01,08:19:13,07,08,1, 11.9,1,1, 2.311, 10480.919, 442.210, 52877.680 25/04/01,08:19:13,08,08,1, 11.9,1,1, 2.311, 10480.912, 442.197, 52877.602 25/04/01,08:19:13,09,08,1, 11.9,1,1, 2.311, 10480.911, 442.217, 52877.540 25/04/01,08:19:13,10,08,1, 11.9,1,1, 2.311, 10480.889, 442.213, 52877.852 25/04/01,08:19:13,11,08,1, 11.9,1,1, 2.311, 10480.921, 442.213, 52877.753 25/04/01,08:19:13,12,08,1, 11.9,1,1, 2.311, 10480.928, 442.222, 52877.667 25/04/01,08:19:13,13,08,1, 11.9,1,1, 2.311, 10480.920, 442.205, 52877.621 25/04/01,08:19:13,14,08,1, 11.9,1,1, 2.311, 10480.917, 442.191, 52877.648 25/04/01,08:19:13,15,08,1, 11.9,1,1, 2.311, 10480.912, 442.203, 52877.613 25/04/01,08:19:13,16,08,1, 11.9,1,1, 2.311, 10480.900, 442.181, 52877.613 25/04/01,08:19:13,17,08,1, 11.9,1,1, 2.311, 10480.926, 442.230, 52877.664 25/04/01,08:19:13,18,08,1, 11.9,1,1, 2.311, 10480.940, 442.217, 52877.636 25/04/01,08:19:13,19,08,1, 11.9,1,1, 2.311, 10480.915, 442.187, 52877.614 25/04/01,08:19:14,00,08,1, 11.9,1,1, 2.311, 10480.914, 442.187, 52877.614 25/04/01,08:19:14,01,08,1, 11.9,1,1, 2.311, 10480.926, 442.173, 52877.600 25/04/01,08:19:14,02,08,1, 11.9,1,1, 2.311, 10480.912, 442.213, 52877.675 25/04/01,08:19:14,03,08,1, 11.9,1,1, 2.311, 10480.924, 442.201, 52877.673 25/04/01,08:19:14,04,08,1, 11.9,1,1, 2.311, 10480.925, 442.202, 52877.589 25/04/01,08:19:14,05,08,1, 11.9,1,1, 2.311, 10480.927, 442.228, 52877.640 25/04/01,08:19:14,06,08,1, 11.9,1,1, 2.311, 10480.946, 442.206, 52877.701 25/04/01,08:19:14,07,08,1, 11.9,1,1, 2.311, 10480.933, 442.232, 52877.655 25/04/01,08:19:14,08,08,1, 11.9,1,1, 2.311, 10480.898, 442.204, 52877.673 25/04/01,08:19:14,09,08,1, 11.9,1,1, 2.311, 10480.920, 442.194, 52877.686 25/04/01,08:19:14,10,08,1, 11.9,1,1, 2.311, 10480.937, 442.233, 52877.701 25/04/01,08:19:14,11,08,1, 11.9,1,1, 2.311, 10480.940, 442.206, 52877.692 25/04/01,08:19:14,12,08,1, 11.9,1,1, 2.311, 10480.928, 442.236, 52877.675 25/04/01,08:19:14,13,08,1, 11.9,1,1, 2.311, 10480.936, 442.222, 52877.632 25/04/01,08:19:14,14,08,1, 11.9,1,1, 2.311, 10480.929, 442.189, 52877.613 25/04/01,08:19:14,15,08,1, 11.9,1,1, 2.311, 10480.940, 442.205, 52877.673 25/04/01,08:19:14,16,08,1, 11.9,1,1, 2.311, 10480.930, 442.209, 52877.624 25/04/01,08:19:14,17,08,1, 11.9,1,1, 2.311, 10480.920, 442.233, 52877.611 25/04/01,08:19:14,18,08,1, 11.9,1,1, 2.311, 10480.933, 442.220, 52877.574 25/04/01,08:19:14,19,08,1, 11.9,1,1, 2.311, 10480.904, 442.216, 52877.651 25/04/01,08:19:15,00,09,1, 11.9,1,1, 2.306, 10480.897, 442.216, 52877.651 25/04/01,08:19:15,01,09,1, 11.9,1,1, 2.306, 10480.933, 442.215, 52877.594 25/04/01,08:19:15,02,09,1, 11.9,1,1, 2.306, 10480.941, 442.213, 52877.592 25/04/01,08:19:15,03,09,1, 11.9,1,1, 2.306, 10480.928, 442.218, 52877.564 25/04/01,08:19:15,04,09,1, 11.9,1,1, 2.306, 10480.944, 442.238, 52877.658 25/04/01,08:19:15,05,09,1, 11.9,1,1, 2.306, 10480.937, 442.230, 52877.645 25/04/01,08:19:15,06,09,1, 11.9,1,1, 2.306, 10480.912, 442.253, 52877.619 25/04/01,08:19:15,07,09,1, 11.9,1,1, 2.306, 10480.918, 442.207, 52877.671 25/04/01,08:19:15,08,09,1, 11.9,1,1, 2.306, 10480.936, 442.235, 52877.685 25/04/01,08:19:15,09,09,1, 11.9,1,1, 2.306, 10480.928, 442.235, 52877.662 25/04/01,08:19:15,10,09,1, 11.9,1,1, 2.306, 10480.917, 442.238, 52877.670 25/04/01,08:19:15,11,09,1, 11.9,1,1, 2.306, 10480.922, 442.262, 52877.635 25/04/01,08:19:15,12,09,1, 11.9,1,1, 2.306, 10480.946, 442.250, 52877.587 25/04/01,08:19:15,13,09,1, 11.9,1,1, 2.306, 10480.918, 442.208, 52877.620 25/04/01,08:19:15,14,09,1, 11.9,1,1, 2.306, 10480.932, 442.230, 52877.608 25/04/01,08:19:15,15,09,1, 11.9,1,1, 2.306, 10480.940, 442.240, 52877.605 25/04/01,08:19:15,16,09,1, 11.9,1,1, 2.306, 10480.929, 442.221, 52877.669 25/04/01,08:19:15,17,09,1, 11.9,1,1, 2.306, 10480.924, 442.219, 52877.656 25/04/01,08:19:15,18,09,1, 11.9,1,1, 2.306, 10480.943, 442.216, 52877.653 25/04/01,08:19:15,19,09,1, 11.9,1,1, 2.306, 10480.936, 442.254, 52877.643 25/04/01,08:19:16,00,09,1, 11.9,1,1, 2.307, 10480.931, 442.254, 52877.643 25/04/01,08:19:16,01,09,1, 11.9,1,1, 2.307, 10480.903, 442.219, 52877.604 25/04/01,08:19:16,02,09,1, 11.9,1,1, 2.307, 10480.926, 442.244, 52877.627 25/04/01,08:19:16,03,09,1, 11.9,1,1, 2.307, 10480.914, 442.236, 52877.598 25/04/01,08:19:16,04,09,1, 11.9,1,1, 2.307, 10480.938, 442.260, 52877.695 25/04/01,08:19:16,05,09,1, 11.9,1,1, 2.307, 10480.921, 442.233, 52877.707 25/04/01,08:19:16,06,09,1, 11.9,1,1, 2.307, 10480.908, 442.243, 52877.678 25/04/01,08:19:16,07,09,1, 11.9,1,1, 2.307, 10480.921, 442.264, 52877.679 25/04/01,08:19:16,08,09,1, 11.9,1,1, 2.307, 10480.923, 442.261, 52877.638 25/04/01,08:19:16,09,09,1, 11.9,1,1, 2.307, 10480.906, 442.262, 52877.637 25/04/01,08:19:16,10,09,1, 11.9,1,1, 2.307, 10480.934, 442.234, 52877.681 25/04/01,08:19:16,11,09,1, 11.9,1,1, 2.307, 10480.955, 442.250, 52877.604 25/04/01,08:19:16,12,09,1, 11.9,1,1, 2.307, 10480.943, 442.236, 52877.722 25/04/01,08:19:16,13,09,1, 11.9,1,1, 2.307, 10480.919, 442.255, 52877.704 25/04/01,08:19:16,14,09,1, 11.9,1,1, 2.307, 10480.946, 442.274, 52877.697 25/04/01,08:19:16,15,09,1, 11.9,1,1, 2.307, 10480.937, 442.235, 52877.685 25/04/01,08:19:16,16,09,1, 11.9,1,1, 2.307, 10480.920, 442.240, 52877.665 25/04/01,08:19:16,17,09,1, 11.9,1,1, 2.307, 10480.928, 442.255, 52877.634 25/04/01,08:19:16,18,09,1, 11.9,1,1, 2.307, 10480.935, 442.267, 52877.644 25/04/01,08:19:16,19,09,1, 11.9,1,1, 2.307, 10480.932, 442.255, 52877.642 25/04/01,08:19:17,00,09,1, 11.9,1,1, 2.312, 10480.931, 442.255, 52877.642 25/04/01,08:19:17,01,09,1, 11.9,1,1, 2.312, 10480.935, 442.270, 52877.626 25/04/01,08:19:17,02,09,1, 11.9,1,1, 2.312, 10480.923, 442.260, 52877.647 25/04/01,08:19:17,03,09,1, 11.9,1,1, 2.312, 10480.922, 442.258, 52877.701 25/04/01,08:19:17,04,09,1, 11.9,1,1, 2.312, 10480.918, 442.250, 52877.592 25/04/01,08:19:17,05,09,1, 11.9,1,1, 2.312, 10480.936, 442.223, 52877.628 25/04/01,08:19:17,06,09,1, 11.9,1,1, 2.312, 10480.924, 442.248, 52877.669 25/04/01,08:19:17,07,09,1, 11.9,1,1, 2.312, 10480.913, 442.236, 52877.674 25/04/01,08:19:17,08,09,1, 11.9,1,1, 2.312, 10480.940, 442.256, 52877.611 25/04/01,08:19:17,09,09,1, 11.9,1,1, 2.312, 10480.948, 442.240, 52877.642 25/04/01,08:19:17,10,09,1, 11.9,1,1, 2.312, 10480.907, 442.257, 52877.664 25/04/01,08:19:17,11,09,1, 11.9,1,1, 2.312, 10480.915, 442.260, 52877.641 25/04/01,08:19:17,12,09,1, 11.9,1,1, 2.312, 10480.917, 442.268, 52877.617 25/04/01,08:19:17,13,09,1, 11.9,1,1, 2.312, 10480.924, 442.262, 52877.660 25/04/01,08:19:17,14,09,1, 11.9,1,1, 2.312, 10480.900, 442.249, 52877.650 25/04/01,08:19:17,15,09,1, 11.9,1,1, 2.312, 10480.921, 442.255, 52877.661 25/04/01,08:19:17,16,09,1, 11.9,1,1, 2.312, 10480.925, 442.259, 52877.681 25/04/01,08:19:17,17,09,1, 11.9,1,1, 2.312, 10480.920, 442.263, 52877.707 25/04/01,08:19:17,18,09,1, 11.9,1,1, 2.312, 10480.912, 442.247, 52877.630 25/04/01,08:19:17,19,09,1, 11.9,1,1, 2.312, 10480.905, 442.259, 52877.658 25/04/01,08:19:18,00,09,1, 11.9,1,1, 2.309, 10480.897, 442.259, 52877.658 25/04/01,08:19:18,01,09,1, 11.9,1,1, 2.309, 10480.908, 442.266, 52877.682 25/04/01,08:19:18,02,09,1, 11.9,1,1, 2.309, 10480.916, 442.264, 52877.693 25/04/01,08:19:18,03,09,1, 11.9,1,1, 2.309, 10480.924, 442.262, 52877.650 25/04/01,08:19:18,04,09,1, 11.9,1,1, 2.309, 10480.906, 442.251, 52877.625 25/04/01,08:19:18,05,09,1, 11.9,1,1, 2.309, 10480.907, 442.251, 52877.699 25/04/01,08:19:18,06,09,1, 11.9,1,1, 2.309, 10480.908, 442.248, 52877.700 25/04/01,08:19:18,07,09,1, 11.9,1,1, 2.309, 10480.908, 442.249, 52877.628 25/04/01,08:19:18,08,09,1, 11.9,1,1, 2.309, 10480.917, 442.228, 52877.661 25/04/01,08:19:18,09,09,1, 11.9,1,1, 2.309, 10480.920, 442.251, 52877.750 25/04/01,08:19:18,10,09,1, 11.9,1,1, 2.309, 10480.921, 442.250, 52877.679 25/04/01,08:19:18,11,09,1, 11.9,1,1, 2.309, 10480.901, 442.270, 52877.705 25/04/01,08:19:18,12,09,1, 11.9,1,1, 2.309, 10480.918, 442.257, 52877.710 25/04/01,08:19:18,13,09,1, 11.9,1,1, 2.309, 10480.907, 442.252, 52877.625 25/04/01,08:19:18,14,09,1, 11.9,1,1, 2.309, 10480.933, 442.266, 52877.688 25/04/01,08:19:18,15,09,1, 11.9,1,1, 2.309, 10480.927, 442.254, 52877.634 25/04/01,08:19:18,16,09,1, 11.9,1,1, 2.309, 10480.927, 442.278, 52877.652 25/04/01,08:19:18,17,09,1, 11.9,1,1, 2.309, 10480.897, 442.257, 52877.633 25/04/01,08:19:18,18,09,1, 11.9,1,1, 2.309, 10480.904, 442.239, 52877.630 25/04/01,08:19:18,19,09,1, 11.9,1,1, 2.309, 10480.888, 442.271, 52877.719 25/04/01,08:19:19,00,09,1, 12.0,1,1, 2.307, 10480.881, 442.271, 52877.719 25/04/01,08:19:19,01,09,1, 12.0,1,1, 2.307, 10480.909, 442.254, 52877.662 25/04/01,08:19:19,02,09,1, 12.0,1,1, 2.307, 10480.912, 442.275, 52877.593 25/04/01,08:19:19,03,09,1, 12.0,1,1, 2.307, 10480.916, 442.221, 52877.574 25/04/01,08:19:19,04,09,1, 12.0,1,1, 2.307, 10480.916, 442.245, 52877.610 25/04/01,08:19:19,05,09,1, 12.0,1,1, 2.307, 10480.907, 442.242, 52877.646 25/04/01,08:19:19,06,09,1, 12.0,1,1, 2.307, 10480.906, 442.250, 52877.642 25/04/01,08:19:19,07,09,1, 12.0,1,1, 2.307, 10480.892, 442.232, 52877.641 25/04/01,08:19:19,08,09,1, 12.0,1,1, 2.307, 10480.895, 442.252, 52877.678 25/04/01,08:19:19,09,09,1, 12.0,1,1, 2.307, 10480.904, 442.247, 52877.621 25/04/01,08:19:19,10,09,1, 12.0,1,1, 2.307, 10480.915, 442.248, 52877.632 25/04/01,08:19:19,11,09,1, 12.0,1,1, 2.307, 10480.934, 442.252, 52877.631 25/04/01,08:19:19,12,09,1, 12.0,1,1, 2.307, 10480.919, 442.246, 52877.661 25/04/01,08:19:19,13,09,1, 12.0,1,1, 2.307, 10480.923, 442.245, 52877.634 25/04/01,08:19:19,14,09,1, 12.0,1,1, 2.307, 10480.922, 442.253, 52877.688 25/04/01,08:19:19,15,09,1, 12.0,1,1, 2.307, 10480.920, 442.224, 52877.638 25/04/01,08:19:19,16,09,1, 12.0,1,1, 2.307, 10480.931, 442.236, 52877.598 25/04/01,08:19:19,17,09,1, 12.0,1,1, 2.307, 10480.923, 442.237, 52877.647 25/04/01,08:19:19,18,09,1, 12.0,1,1, 2.307, 10480.910, 442.276, 52877.676 25/04/01,08:19:19,19,09,1, 12.0,1,1, 2.307, 10480.919, 442.253, 52877.653 25/04/01,08:19:20,00,09,1, 11.9,1,1, 2.309, 10480.914, 442.253, 52877.653 25/04/01,08:19:20,01,09,1, 11.9,1,1, 2.309, 10480.905, 442.240, 52877.685 25/04/01,08:19:20,02,09,1, 11.9,1,1, 2.309, 10480.897, 442.232, 52877.650 25/04/01,08:19:20,03,09,1, 11.9,1,1, 2.309, 10480.903, 442.228, 52877.646 25/04/01,08:19:20,04,09,1, 11.9,1,1, 2.309, 10480.903, 442.261, 52877.689 25/04/01,08:19:20,05,09,1, 11.9,1,1, 2.309, 10480.907, 442.250, 52877.708 25/04/01,08:19:20,06,09,1, 11.9,1,1, 2.309, 10480.917, 442.217, 52877.668 25/04/01,08:19:20,07,09,1, 11.9,1,1, 2.309, 10480.919, 442.218, 52877.631 25/04/01,08:19:20,08,09,1, 11.9,1,1, 2.309, 10480.911, 442.232, 52877.666 25/04/01,08:19:20,09,09,1, 11.9,1,1, 2.309, 10480.903, 442.240, 52877.665 25/04/01,08:19:20,10,09,1, 11.9,1,1, 2.309, 10480.908, 442.217, 52877.606 25/04/01,08:19:20,11,09,1, 11.9,1,1, 2.309, 10480.885, 442.248, 52877.679 25/04/01,08:19:20,12,09,1, 11.9,1,1, 2.309, 10480.900, 442.240, 52877.704 25/04/01,08:19:20,13,09,1, 11.9,1,1, 2.309, 10480.925, 442.268, 52877.695 25/04/01,08:19:20,14,09,1, 11.9,1,1, 2.309, 10480.898, 442.247, 52877.619 25/04/01,08:19:20,15,09,1, 11.9,1,1, 2.309, 10480.897, 442.240, 52877.642 25/04/01,08:19:20,16,09,1, 11.9,1,1, 2.309, 10480.911, 442.254, 52877.673 25/04/01,08:19:20,17,09,1, 11.9,1,1, 2.309, 10480.896, 442.242, 52877.707 25/04/01,08:19:20,18,09,1, 11.9,1,1, 2.309, 10480.897, 442.247, 52877.717 25/04/01,08:19:20,19,09,1, 11.9,1,1, 2.309, 10480.926, 442.231, 52877.678 25/04/01,08:19:21,00,09,1, 11.9,1,1, 2.311, 10480.922, 442.231, 52877.678 25/04/01,08:19:21,01,09,1, 11.9,1,1, 2.311, 10480.921, 442.249, 52877.702 25/04/01,08:19:21,02,09,1, 11.9,1,1, 2.311, 10480.910, 442.228, 52877.669 25/04/01,08:19:21,03,09,1, 11.9,1,1, 2.311, 10480.905, 442.249, 52877.824 25/04/01,08:19:21,04,09,1, 11.9,1,1, 2.311, 10480.925, 442.231, 52877.654 25/04/01,08:19:21,05,09,1, 11.9,1,1, 2.311, 10480.915, 442.203, 52877.732 25/04/01,08:19:21,06,09,1, 11.9,1,1, 2.311, 10480.926, 442.228, 52877.718 25/04/01,08:19:21,07,09,1, 11.9,1,1, 2.311, 10480.903, 442.232, 52877.693 25/04/01,08:19:21,08,09,1, 11.9,1,1, 2.311, 10480.893, 442.210, 52877.638 25/04/01,08:19:21,09,09,1, 11.9,1,1, 2.311, 10480.900, 442.207, 52877.641 25/04/01,08:19:21,10,09,1, 11.9,1,1, 2.311, 10480.912, 442.238, 52877.673 25/04/01,08:19:21,11,09,1, 11.9,1,1, 2.311, 10480.873, 442.228, 52877.668 25/04/01,08:19:21,12,09,1, 11.9,1,1, 2.311, 10480.907, 442.243, 52877.683 25/04/01,08:19:21,13,09,1, 11.9,1,1, 2.311, 10480.895, 442.229, 52877.668 25/04/01,08:19:21,14,09,1, 11.9,1,1, 2.311, 10480.926, 442.204, 52877.679 25/04/01,08:19:21,15,09,1, 11.9,1,1, 2.311, 10480.901, 442.242, 52877.661 25/04/01,08:19:21,16,09,1, 11.9,1,1, 2.311, 10480.915, 442.234, 52877.665 25/04/01,08:19:21,17,09,1, 11.9,1,1, 2.311, 10480.907, 442.238, 52877.707 25/04/01,08:19:21,18,09,1, 11.9,1,1, 2.311, 10480.883, 442.222, 52877.680 25/04/01,08:19:21,19,09,1, 11.9,1,1, 2.311, 10480.909, 442.195, 52877.666 25/04/01,08:19:22,00,09,1, 11.9,1,1, 2.312, 10480.906, 442.195, 52877.666 25/04/01,08:19:22,01,09,1, 11.9,1,1, 2.312, 10480.913, 442.229, 52877.696 25/04/01,08:19:22,02,09,1, 11.9,1,1, 2.312, 10480.904, 442.232, 52877.680 25/04/01,08:19:22,03,09,1, 11.9,1,1, 2.312, 10480.921, 442.206, 52877.664 25/04/01,08:19:22,04,09,1, 11.9,1,1, 2.312, 10480.878, 442.233, 52877.686 25/04/01,08:19:22,05,09,1, 11.9,1,1, 2.312, 10480.890, 442.246, 52877.664 25/04/01,08:19:22,06,09,1, 11.9,1,1, 2.312, 10480.902, 442.207, 52877.614 25/04/01,08:19:22,07,09,1, 11.9,1,1, 2.312, 10480.903, 442.237, 52877.672 25/04/01,08:19:22,08,09,1, 11.9,1,1, 2.312, 10480.885, 442.224, 52877.670 25/04/01,08:19:22,09,09,1, 11.9,1,1, 2.312, 10480.915, 442.203, 52877.691 25/04/01,08:19:22,10,09,1, 11.9,1,1, 2.312, 10480.885, 442.210, 52877.613 25/04/01,08:19:22,11,09,1, 11.9,1,1, 2.312, 10480.874, 442.213, 52877.693 25/04/01,08:19:22,12,09,1, 11.9,1,1, 2.312, 10480.905, 442.226, 52877.595 25/04/01,08:19:22,13,09,1, 11.9,1,1, 2.312, 10480.912, 442.248, 52877.606 25/04/01,08:19:22,14,09,1, 11.9,1,1, 2.312, 10480.909, 442.209, 52877.633 25/04/01,08:19:22,15,09,1, 11.9,1,1, 2.312, 10480.874, 442.209, 52877.687 25/04/01,08:19:22,16,09,1, 11.9,1,1, 2.312, 10480.896, 442.182, 52877.612 25/04/01,08:19:22,17,09,1, 11.9,1,1, 2.312, 10480.872, 442.200, 52877.664 25/04/01,08:19:22,18,09,1, 11.9,1,1, 2.312, 10480.898, 442.195, 52877.687 25/04/01,08:19:22,19,09,1, 11.9,1,1, 2.312, 10480.914, 442.201, 52877.703 25/04/01,08:19:23,00,08,1, 11.9,1,1, 2.311, 10480.906, 442.201, 52877.703 25/04/01,08:19:23,01,08,1, 11.9,1,1, 2.311, 10480.887, 442.244, 52877.656 25/04/01,08:19:23,02,08,1, 11.9,1,1, 2.311, 10480.880, 442.226, 52877.602 25/04/01,08:19:23,03,08,1, 11.9,1,1, 2.311, 10480.886, 442.203, 52877.667 25/04/01,08:19:23,04,08,1, 11.9,1,1, 2.311, 10480.911, 442.209, 52877.589 25/04/01,08:19:23,05,08,1, 11.9,1,1, 2.311, 10480.889, 442.195, 52877.599 25/04/01,08:19:23,06,08,1, 11.9,1,1, 2.311, 10480.874, 442.202, 52877.691 25/04/01,08:19:23,07,08,1, 11.9,1,1, 2.311, 10480.848, 442.189, 52877.569 25/04/01,08:19:23,08,08,1, 11.9,1,1, 2.311, 10480.849, 442.187, 52877.627 25/04/01,08:19:23,09,08,1, 11.9,1,1, 2.311, 10480.866, 442.205, 52877.643 25/04/01,08:19:23,10,08,1, 11.9,1,1, 2.311, 10480.875, 442.195, 52877.676 25/04/01,08:19:23,11,08,1, 11.9,1,1, 2.311, 10480.869, 442.200, 52877.693 25/04/01,08:19:23,12,08,1, 11.9,1,1, 2.311, 10480.905, 442.197, 52877.674 25/04/01,08:19:23,13,08,1, 11.9,1,1, 2.311, 10480.897, 442.201, 52877.653 25/04/01,08:19:23,14,08,1, 11.9,1,1, 2.311, 10480.893, 442.203, 52877.620 25/04/01,08:19:23,15,08,1, 11.9,1,1, 2.311, 10480.866, 442.204, 52877.617 25/04/01,08:19:23,16,08,1, 11.9,1,1, 2.311, 10480.904, 442.187, 52877.623 25/04/01,08:19:23,17,08,1, 11.9,1,1, 2.311, 10480.865, 442.170, 52877.642 25/04/01,08:19:23,18,08,1, 11.9,1,1, 2.311, 10480.884, 442.184, 52877.626 25/04/01,08:19:23,19,08,1, 11.9,1,1, 2.311, 10480.865, 442.186, 52877.611 25/04/01,08:19:24,00,08,1, 11.9,1,1, 2.309, 10480.864, 442.186, 52877.611 25/04/01,08:19:24,01,08,1, 11.9,1,1, 2.309, 10480.893, 442.167, 52877.647 25/04/01,08:19:24,02,08,1, 11.9,1,1, 2.309, 10480.873, 442.175, 52877.626 25/04/01,08:19:24,03,08,1, 11.9,1,1, 2.309, 10480.897, 442.161, 52877.636 25/04/01,08:19:24,04,08,1, 11.9,1,1, 2.309, 10480.875, 442.187, 52877.666 25/04/01,08:19:24,05,08,1, 11.9,1,1, 2.309, 10480.861, 442.162, 52877.655 25/04/01,08:19:24,06,08,1, 11.9,1,1, 2.309, 10480.891, 442.172, 52877.616 25/04/01,08:19:24,07,08,1, 11.9,1,1, 2.309, 10480.876, 442.178, 52877.648 25/04/01,08:19:24,08,08,1, 11.9,1,1, 2.309, 10480.896, 442.163, 52877.583 25/04/01,08:19:24,09,08,1, 11.9,1,1, 2.309, 10480.859, 442.168, 52877.637 25/04/01,08:19:24,10,08,1, 11.9,1,1, 2.309, 10480.893, 442.160, 52877.612 25/04/01,08:19:24,11,08,1, 11.9,1,1, 2.309, 10480.889, 442.177, 52877.654 25/04/01,08:19:24,12,08,1, 11.9,1,1, 2.309, 10480.895, 442.164, 52877.688 25/04/01,08:19:24,13,08,1, 11.9,1,1, 2.309, 10480.903, 442.151, 52877.592 25/04/01,08:19:24,14,08,1, 11.9,1,1, 2.309, 10480.889, 442.177, 52877.642 25/04/01,08:19:24,15,08,1, 11.9,1,1, 2.309, 10480.913, 442.176, 52877.635 25/04/01,08:19:24,16,08,1, 11.9,1,1, 2.309, 10480.903, 442.176, 52877.604 25/04/01,08:19:24,17,08,1, 11.9,1,1, 2.309, 10480.905, 442.165, 52877.600 25/04/01,08:19:24,18,08,1, 11.9,1,1, 2.309, 10480.901, 442.158, 52877.610 25/04/01,08:19:24,19,08,1, 11.9,1,1, 2.309, 10480.906, 442.153, 52877.583 25/04/01,08:19:25,00,08,1, 11.9,1,1, 2.310, 10480.906, 442.153, 52877.583 25/04/01,08:19:25,01,08,1, 11.9,1,1, 2.310, 10480.899, 442.170, 52877.653 25/04/01,08:19:25,02,08,1, 11.9,1,1, 2.310, 10480.890, 442.165, 52877.687 25/04/01,08:19:25,03,08,1, 11.9,1,1, 2.310, 10480.859, 442.152, 52877.598 25/04/01,08:19:25,04,08,1, 11.9,1,1, 2.310, 10480.908, 442.164, 52877.596 25/04/01,08:19:25,05,08,1, 11.9,1,1, 2.310, 10480.910, 442.163, 52877.661 25/04/01,08:19:25,06,08,1, 11.9,1,1, 2.310, 10480.890, 442.153, 52877.604 25/04/01,08:19:25,07,08,1, 11.9,1,1, 2.310, 10480.893, 442.152, 52877.680 25/04/01,08:19:25,08,08,1, 11.9,1,1, 2.310, 10480.897, 442.155, 52877.616 25/04/01,08:19:25,09,08,1, 11.9,1,1, 2.310, 10480.900, 442.145, 52877.590 25/04/01,08:19:25,10,08,1, 11.9,1,1, 2.310, 10480.903, 442.175, 52877.680 25/04/01,08:19:25,11,08,1, 11.9,1,1, 2.310, 10480.906, 442.130, 52877.647 25/04/01,08:19:25,12,08,1, 11.9,1,1, 2.310, 10480.919, 442.133, 52877.646 25/04/01,08:19:25,13,08,1, 11.9,1,1, 2.310, 10480.873, 442.147, 52877.591 25/04/01,08:19:25,14,08,1, 11.9,1,1, 2.310, 10480.887, 442.143, 52877.647 25/04/01,08:19:25,15,08,1, 11.9,1,1, 2.310, 10480.872, 442.119, 52877.637 25/04/01,08:19:25,16,08,1, 11.9,1,1, 2.310, 10480.875, 442.129, 52877.629 25/04/01,08:19:25,17,08,1, 11.9,1,1, 2.310, 10480.881, 442.098, 52877.601 25/04/01,08:19:25,18,08,1, 11.9,1,1, 2.310, 10480.894, 442.137, 52877.635 25/04/01,08:19:25,19,08,1, 11.9,1,1, 2.310, 10480.888, 442.115, 52877.648 25/04/01,08:19:26,00,08,1, 11.9,1,1, 2.313, 10480.881, 442.115, 52877.648 25/04/01,08:19:26,01,08,1, 11.9,1,1, 2.313, 10480.912, 442.160, 52877.918 25/04/01,08:19:26,02,08,1, 11.9,1,1, 2.313, 10480.916, 442.090, 52877.531 25/04/01,08:19:26,03,08,1, 11.9,1,1, 2.313, 10480.934, 442.136, 52877.623 25/04/01,08:19:26,04,08,1, 11.9,1,1, 2.313, 10480.943, 442.135, 52877.603 25/04/01,08:19:26,05,08,1, 11.9,1,1, 2.313, 10480.891, 442.131, 52877.616 25/04/01,08:19:26,06,08,1, 11.9,1,1, 2.313, 10480.914, 442.135, 52877.597 25/04/01,08:19:26,07,08,1, 11.9,1,1, 2.313, 10480.891, 442.130, 52877.629 25/04/01,08:19:26,08,08,1, 11.9,1,1, 2.313, 10480.912, 442.131, 52877.618 25/04/01,08:19:26,09,08,1, 11.9,1,1, 2.313, 10480.912, 442.144, 52877.668 25/04/01,08:19:26,10,08,1, 11.9,1,1, 2.313, 10480.925, 442.134, 52877.696 25/04/01,08:19:26,11,08,1, 11.9,1,1, 2.313, 10480.940, 442.127, 52877.623 25/04/01,08:19:26,12,08,1, 11.9,1,1, 2.313, 10480.917, 442.125, 52877.632 25/04/01,08:19:26,13,08,1, 11.9,1,1, 2.313, 10480.931, 442.139, 52877.675 25/04/01,08:19:26,14,08,1, 11.9,1,1, 2.313, 10480.928, 442.132, 52877.641 25/04/01,08:19:26,15,08,1, 11.9,1,1, 2.313, 10480.913, 442.135, 52877.622 25/04/01,08:19:26,16,08,1, 11.9,1,1, 2.313, 10480.914, 442.145, 52877.601 25/04/01,08:19:26,17,08,1, 11.9,1,1, 2.313, 10480.924, 442.140, 52877.620 25/04/01,08:19:26,18,08,1, 11.9,1,1, 2.313, 10480.936, 442.135, 52877.604 25/04/01,08:19:26,19,08,1, 11.9,1,1, 2.313, 10480.925, 442.146, 52877.623 25/04/01,08:19:27,00,08,1, 11.9,1,1, 2.310, 10480.922, 442.146, 52877.623 25/04/01,08:19:27,01,08,1, 11.9,1,1, 2.310, 10480.928, 442.119, 52877.656 25/04/01,08:19:27,02,08,1, 11.9,1,1, 2.310, 10480.921, 442.101, 52877.661 25/04/01,08:19:27,03,08,1, 11.9,1,1, 2.310, 10480.919, 442.123, 52877.668 25/04/01,08:19:27,04,08,1, 11.9,1,1, 2.310, 10480.943, 442.108, 52877.640 25/04/01,08:19:27,05,08,1, 11.9,1,1, 2.310, 10480.921, 442.102, 52877.674 25/04/01,08:19:27,06,08,1, 11.9,1,1, 2.310, 10480.921, 442.129, 52877.644 25/04/01,08:19:27,07,08,1, 11.9,1,1, 2.310, 10480.932, 442.127, 52877.563 25/04/01,08:19:27,08,08,1, 11.9,1,1, 2.310, 10480.948, 442.125, 52877.578 25/04/01,08:19:27,09,08,1, 11.9,1,1, 2.310, 10480.914, 442.116, 52877.582 25/04/01,08:19:27,10,08,1, 11.9,1,1, 2.310, 10480.914, 442.113, 52877.630 25/04/01,08:19:27,11,08,1, 11.9,1,1, 2.310, 10480.918, 442.123, 52877.678 25/04/01,08:19:27,12,08,1, 11.9,1,1, 2.310, 10480.913, 442.124, 52877.543 25/04/01,08:19:27,13,08,1, 11.9,1,1, 2.310, 10480.930, 442.105, 52877.590 25/04/01,08:19:27,14,08,1, 11.9,1,1, 2.310, 10480.917, 442.114, 52877.672 25/04/01,08:19:27,15,08,1, 11.9,1,1, 2.310, 10480.922, 442.100, 52877.620 25/04/01,08:19:27,16,08,1, 11.9,1,1, 2.310, 10480.950, 442.092, 52877.586 25/04/01,08:19:27,17,08,1, 11.9,1,1, 2.310, 10480.939, 442.118, 52877.642 25/04/01,08:19:27,18,08,1, 11.9,1,1, 2.310, 10480.945, 442.076, 52877.549 25/04/01,08:19:27,19,08,1, 11.9,1,1, 2.310, 10480.945, 442.118, 52877.663 25/04/01,08:19:28,00,08,1, 11.9,1,1, 2.312, 10480.939, 442.118, 52877.663 25/04/01,08:19:28,01,08,1, 11.9,1,1, 2.312, 10480.941, 442.124, 52877.621 25/04/01,08:19:28,02,08,1, 11.9,1,1, 2.312, 10480.930, 442.087, 52877.614 25/04/01,08:19:28,03,08,1, 11.9,1,1, 2.312, 10480.927, 442.106, 52877.649 25/04/01,08:19:28,04,08,1, 11.9,1,1, 2.312, 10480.928, 442.104, 52877.564 25/04/01,08:19:28,05,08,1, 11.9,1,1, 2.312, 10480.939, 442.106, 52877.625 25/04/01,08:19:28,06,08,1, 11.9,1,1, 2.312, 10480.922, 442.128, 52877.672 25/04/01,08:19:28,07,08,1, 11.9,1,1, 2.312, 10480.931, 442.110, 52877.637 25/04/01,08:19:28,08,08,1, 11.9,1,1, 2.312, 10480.952, 442.107, 52877.590 25/04/01,08:19:28,09,08,1, 11.9,1,1, 2.312, 10480.935, 442.104, 52877.580 25/04/01,08:19:28,10,08,1, 11.9,1,1, 2.312, 10480.943, 442.120, 52877.563 25/04/01,08:19:28,11,08,1, 11.9,1,1, 2.312, 10480.947, 442.081, 52877.575 25/04/01,08:19:28,12,08,1, 11.9,1,1, 2.312, 10480.949, 442.091, 52877.577 25/04/01,08:19:28,13,08,1, 11.9,1,1, 2.312, 10480.958, 442.081, 52877.628 25/04/01,08:19:28,14,08,1, 11.9,1,1, 2.312, 10480.948, 442.096, 52877.583 25/04/01,08:19:28,15,08,1, 11.9,1,1, 2.312, 10480.945, 442.118, 52877.590 25/04/01,08:19:28,16,08,1, 11.9,1,1, 2.312, 10480.963, 442.081, 52877.539 25/04/01,08:19:28,17,08,1, 11.9,1,1, 2.312, 10480.955, 442.103, 52877.649 25/04/01,08:19:28,18,08,1, 11.9,1,1, 2.312, 10480.973, 442.086, 52877.650 25/04/01,08:19:28,19,08,1, 11.9,1,1, 2.312, 10480.956, 442.088, 52877.631 25/04/01,08:19:29,00,08,1, 11.9,1,1, 2.311, 10480.956, 442.088, 52877.631 25/04/01,08:19:29,01,08,1, 11.9,1,1, 2.311, 10480.969, 442.064, 52877.557 25/04/01,08:19:29,02,08,1, 11.9,1,1, 2.311, 10480.977, 442.090, 52877.638 25/04/01,08:19:29,03,08,1, 11.9,1,1, 2.311, 10480.960, 442.088, 52877.702 25/04/01,08:19:29,04,08,1, 11.9,1,1, 2.311, 10480.966, 442.093, 52877.576 25/04/01,08:19:29,05,08,1, 11.9,1,1, 2.311, 10480.962, 442.092, 52877.553 25/04/01,08:19:29,06,08,1, 11.9,1,1, 2.311, 10480.963, 442.068, 52877.625 25/04/01,08:19:29,07,08,1, 11.9,1,1, 2.311, 10480.944, 442.075, 52877.601 25/04/01,08:19:29,08,08,1, 11.9,1,1, 2.311, 10480.962, 442.077, 52877.671 25/04/01,08:19:29,09,08,1, 11.9,1,1, 2.311, 10480.960, 442.066, 52877.645 25/04/01,08:19:29,10,08,1, 11.9,1,1, 2.311, 10480.949, 442.075, 52877.640 25/04/01,08:19:29,11,08,1, 11.9,1,1, 2.311, 10480.975, 442.078, 52877.610 25/04/01,08:19:29,12,08,1, 11.9,1,1, 2.311, 10480.965, 442.080, 52877.620 25/04/01,08:19:29,13,08,1, 11.9,1,1, 2.311, 10480.979, 442.082, 52877.619 25/04/01,08:19:29,14,08,1, 11.9,1,1, 2.311, 10480.971, 442.042, 52877.588 25/04/01,08:19:29,15,08,1, 11.9,1,1, 2.311, 10480.973, 442.096, 52877.591 25/04/01,08:19:29,16,08,1, 11.9,1,1, 2.311, 10480.971, 442.077, 52877.617 25/04/01,08:19:29,17,08,1, 11.9,1,1, 2.311, 10480.962, 442.067, 52877.639 25/04/01,08:19:29,18,08,1, 11.9,1,1, 2.311, 10480.974, 442.066, 52877.588 25/04/01,08:19:29,19,08,1, 11.9,1,1, 2.311, 10480.973, 442.055, 52877.583 25/04/01,08:19:30,00,08,1, 11.9,1,1, 2.311, 10480.973, 442.055, 52877.583 25/04/01,08:19:30,01,08,1, 11.9,1,1, 2.311, 10480.965, 442.055, 52877.613 25/04/01,08:19:30,02,08,1, 11.9,1,1, 2.311, 10480.981, 442.045, 52877.641 25/04/01,08:19:30,03,08,1, 11.9,1,1, 2.311, 10480.993, 442.062, 52877.613 25/04/01,08:19:30,04,08,1, 11.9,1,1, 2.311, 10480.994, 442.057, 52877.428 25/04/01,08:19:30,05,08,1, 11.9,1,1, 2.311, 10480.974, 442.063, 52877.589 25/04/01,08:19:30,06,08,1, 11.9,1,1, 2.311, 10480.972, 442.067, 52877.569 25/04/01,08:19:30,07,08,1, 11.9,1,1, 2.311, 10480.969, 442.068, 52877.585 25/04/01,08:19:30,08,08,1, 11.9,1,1, 2.311, 10481.007, 442.070, 52877.584 25/04/01,08:19:30,09,08,1, 11.9,1,1, 2.311, 10480.994, 442.073, 52877.548 25/04/01,08:19:30,10,08,1, 11.9,1,1, 2.311, 10480.969, 442.093, 52877.642 25/04/01,08:19:30,11,08,1, 11.9,1,1, 2.311, 10480.995, 442.090, 52877.640 25/04/01,08:19:30,12,08,1, 11.9,1,1, 2.311, 10480.982, 442.095, 52877.638 25/04/01,08:19:30,13,08,1, 11.9,1,1, 2.311, 10480.974, 442.088, 52877.641 25/04/01,08:19:30,14,08,1, 11.9,1,1, 2.311, 10480.971, 442.086, 52877.631 25/04/01,08:19:30,15,08,1, 11.9,1,1, 2.311, 10480.958, 442.073, 52877.601 25/04/01,08:19:30,16,08,1, 11.9,1,1, 2.311, 10480.994, 442.070, 52877.630 25/04/01,08:19:30,17,08,1, 11.9,1,1, 2.311, 10480.990, 442.069, 52877.615 25/04/01,08:19:30,18,08,1, 11.9,1,1, 2.311, 10480.981, 442.076, 52877.626 25/04/01,08:19:30,19,08,1, 11.9,1,1, 2.311, 10480.991, 442.075, 52877.613 25/04/01,08:19:31,00,08,1, 11.8,1,1, 2.309, 10480.989, 442.075, 52877.613 25/04/01,08:19:31,01,08,1, 11.8,1,1, 2.309, 10480.984, 442.070, 52877.630 25/04/01,08:19:31,02,08,1, 11.8,1,1, 2.309, 10480.974, 442.076, 52877.569 25/04/01,08:19:31,03,08,1, 11.8,1,1, 2.309, 10480.971, 442.072, 52877.595 25/04/01,08:19:31,04,08,1, 11.8,1,1, 2.309, 10480.974, 442.072, 52877.625 25/04/01,08:19:31,05,08,1, 11.8,1,1, 2.309, 10480.996, 442.068, 52877.676 25/04/01,08:19:31,06,08,1, 11.8,1,1, 2.309, 10480.986, 442.079, 52877.641 25/04/01,08:19:31,07,08,1, 11.8,1,1, 2.309, 10480.990, 442.068, 52877.620 25/04/01,08:19:31,08,08,1, 11.8,1,1, 2.309, 10480.999, 442.092, 52877.651 25/04/01,08:19:31,09,08,1, 11.8,1,1, 2.309, 10481.023, 442.075, 52877.580 25/04/01,08:19:31,10,08,1, 11.8,1,1, 2.309, 10480.993, 442.072, 52877.632 25/04/01,08:19:31,11,08,1, 11.8,1,1, 2.309, 10481.012, 442.115, 52877.589 25/04/01,08:19:31,12,08,1, 11.8,1,1, 2.309, 10480.978, 442.062, 52877.587 25/04/01,08:19:31,13,08,1, 11.8,1,1, 2.309, 10481.005, 442.066, 52877.404 25/04/01,08:19:31,14,08,1, 11.8,1,1, 2.309, 10480.974, 442.067, 52877.614 25/04/01,08:19:31,15,08,1, 11.8,1,1, 2.309, 10480.962, 442.089, 52877.628 25/04/01,08:19:31,16,08,1, 11.8,1,1, 2.309, 10480.999, 442.091, 52877.614 25/04/01,08:19:31,17,08,1, 11.8,1,1, 2.309, 10481.011, 442.114, 52877.831 25/04/01,08:19:31,18,08,1, 11.8,1,1, 2.309, 10481.023, 442.098, 52877.518 25/04/01,08:19:31,19,08,1, 11.8,1,1, 2.309, 10481.002, 442.082, 52877.627 25/04/01,08:19:32,00,08,1, 11.9,1,1, 2.313, 10480.998, 442.082, 52877.627 25/04/01,08:19:32,01,08,1, 11.9,1,1, 2.313, 10481.017, 442.093, 52877.571 25/04/01,08:19:32,02,08,1, 11.9,1,1, 2.313, 10481.010, 442.090, 52877.609 25/04/01,08:19:32,03,08,1, 11.9,1,1, 2.313, 10481.027, 442.077, 52877.657 25/04/01,08:19:32,04,08,1, 11.9,1,1, 2.313, 10481.038, 442.066, 52877.587 25/04/01,08:19:32,05,08,1, 11.9,1,1, 2.313, 10481.031, 442.073, 52877.605 25/04/01,08:19:32,06,08,1, 11.9,1,1, 2.313, 10481.023, 442.087, 52877.593 25/04/01,08:19:32,07,08,1, 11.9,1,1, 2.313, 10481.006, 442.081, 52877.593 25/04/01,08:19:32,08,08,1, 11.9,1,1, 2.313, 10481.028, 442.083, 52877.671 25/04/01,08:19:32,09,08,1, 11.9,1,1, 2.313, 10481.040, 442.078, 52877.577 25/04/01,08:19:32,10,08,1, 11.9,1,1, 2.313, 10481.030, 442.113, 52877.565 25/04/01,08:19:32,11,08,1, 11.9,1,1, 2.313, 10481.024, 442.090, 52877.613 25/04/01,08:19:32,12,08,1, 11.9,1,1, 2.313, 10481.035, 442.073, 52877.635 25/04/01,08:19:32,13,08,1, 11.9,1,1, 2.313, 10481.011, 442.098, 52877.558 25/04/01,08:19:32,14,08,1, 11.9,1,1, 2.313, 10481.036, 442.108, 52877.622 25/04/01,08:19:32,15,08,1, 11.9,1,1, 2.313, 10481.042, 442.087, 52877.646 25/04/01,08:19:32,16,08,1, 11.9,1,1, 2.313, 10481.023, 442.100, 52877.622 25/04/01,08:19:32,17,08,1, 11.9,1,1, 2.313, 10481.033, 442.076, 52877.628 25/04/01,08:19:32,18,08,1, 11.9,1,1, 2.313, 10481.043, 442.108, 52877.581 25/04/01,08:19:32,19,08,1, 11.9,1,1, 2.313, 10481.027, 442.115, 52877.689 25/04/01,08:19:33,00,08,1, 11.9,1,1, 2.311, 10481.023, 442.115, 52877.689 25/04/01,08:19:33,01,08,1, 11.9,1,1, 2.311, 10481.041, 442.085, 52877.647 25/04/01,08:19:33,02,08,1, 11.9,1,1, 2.311, 10481.038, 442.086, 52877.573 25/04/01,08:19:33,03,08,1, 11.9,1,1, 2.311, 10481.038, 442.083, 52877.559 25/04/01,08:19:33,04,08,1, 11.9,1,1, 2.311, 10481.053, 442.094, 52877.612 25/04/01,08:19:33,05,08,1, 11.9,1,1, 2.311, 10481.054, 442.090, 52877.618 25/04/01,08:19:33,06,08,1, 11.9,1,1, 2.311, 10481.046, 442.088, 52877.566 25/04/01,08:19:33,07,08,1, 11.9,1,1, 2.311, 10481.043, 442.085, 52877.647 25/04/01,08:19:33,08,08,1, 11.9,1,1, 2.311, 10481.065, 442.104, 52877.649 25/04/01,08:19:33,09,08,1, 11.9,1,1, 2.311, 10481.039, 442.096, 52877.688 25/04/01,08:19:33,10,08,1, 11.9,1,1, 2.311, 10481.032, 442.106, 52877.667 25/04/01,08:19:33,11,08,1, 11.9,1,1, 2.311, 10481.053, 442.105, 52877.564 25/04/01,08:19:33,12,08,1, 11.9,1,1, 2.311, 10481.030, 442.118, 52877.675 25/04/01,08:19:33,13,08,1, 11.9,1,1, 2.311, 10481.052, 442.091, 52877.617 25/04/01,08:19:33,14,08,1, 11.9,1,1, 2.311, 10481.039, 442.121, 52877.662 25/04/01,08:19:33,15,08,1, 11.9,1,1, 2.311, 10481.058, 442.082, 52877.581 25/04/01,08:19:33,16,08,1, 11.9,1,1, 2.311, 10481.065, 442.089, 52877.610 25/04/01,08:19:33,17,08,1, 11.9,1,1, 2.311, 10481.072, 442.106, 52877.643 25/04/01,08:19:33,18,08,1, 11.9,1,1, 2.311, 10481.033, 442.100, 52877.928 25/04/01,08:19:33,19,08,1, 11.9,1,1, 2.311, 10481.077, 442.097, 52877.680 25/04/01,08:19:34,00,08,1, 11.9,1,1, 2.314, 10481.073, 442.097, 52877.680 25/04/01,08:19:34,01,08,1, 11.9,1,1, 2.314, 10481.047, 442.104, 52877.703 25/04/01,08:19:34,02,08,1, 11.9,1,1, 2.314, 10481.029, 442.094, 52877.679 25/04/01,08:19:34,03,08,1, 11.9,1,1, 2.314, 10481.054, 442.076, 52877.603 25/04/01,08:19:34,04,08,1, 11.9,1,1, 2.314, 10481.040, 442.105, 52877.674 25/04/01,08:19:34,05,08,1, 11.9,1,1, 2.314, 10481.064, 442.119, 52877.669 25/04/01,08:19:34,06,08,1, 11.9,1,1, 2.314, 10481.036, 442.103, 52877.690 25/04/01,08:19:34,07,08,1, 11.9,1,1, 2.314, 10481.071, 442.101, 52877.610 25/04/01,08:19:34,08,08,1, 11.9,1,1, 2.314, 10481.057, 442.106, 52877.698 25/04/01,08:19:34,09,08,1, 11.9,1,1, 2.314, 10481.059, 442.113, 52877.644 25/04/01,08:19:34,10,08,1, 11.9,1,1, 2.314, 10481.026, 442.129, 52877.656 25/04/01,08:19:34,11,08,1, 11.9,1,1, 2.314, 10481.048, 442.115, 52877.629 25/04/01,08:19:34,12,08,1, 11.9,1,1, 2.314, 10481.062, 442.088, 52877.633 25/04/01,08:19:34,13,08,1, 11.9,1,1, 2.314, 10481.048, 442.118, 52877.679 25/04/01,08:19:34,14,08,1, 11.9,1,1, 2.314, 10481.054, 442.123, 52877.585 25/04/01,08:19:34,15,08,1, 11.9,1,1, 2.314, 10481.056, 442.132, 52877.603 25/04/01,08:19:34,16,08,1, 11.9,1,1, 2.314, 10481.042, 442.096, 52877.599 25/04/01,08:19:34,17,08,1, 11.9,1,1, 2.314, 10481.044, 442.119, 52877.664 25/04/01,08:19:34,18,08,1, 11.9,1,1, 2.314, 10481.051, 442.095, 52877.604 25/04/01,08:19:34,19,08,1, 11.9,1,1, 2.314, 10481.090, 442.090, 52877.378 25/04/01,08:19:35,00,07,1, 11.9,1,1, 2.313, 10481.089, 442.090, 52877.378 25/04/01,08:19:35,01,07,1, 11.9,1,1, 2.313, 10481.040, 442.106, 52877.563 25/04/01,08:19:35,02,07,1, 11.9,1,1, 2.313, 10481.048, 442.108, 52877.547 25/04/01,08:19:35,03,07,1, 11.9,1,1, 2.313, 10481.046, 442.106, 52877.613 25/04/01,08:19:35,04,07,1, 11.9,1,1, 2.313, 10481.065, 442.084, 52877.598 25/04/01,08:19:35,05,07,1, 11.9,1,1, 2.313, 10481.049, 442.107, 52877.607 25/04/01,08:19:35,06,07,1, 11.9,1,1, 2.313, 10481.051, 442.115, 52877.560 25/04/01,08:19:35,07,07,1, 11.9,1,1, 2.313, 10481.052, 442.123, 52877.652 25/04/01,08:19:35,08,07,1, 11.9,1,1, 2.313, 10481.041, 442.102, 52877.650 25/04/01,08:19:35,09,07,1, 11.9,1,1, 2.313, 10481.061, 442.108, 52877.622 25/04/01,08:19:35,10,07,1, 11.9,1,1, 2.313, 10481.068, 442.109, 52877.580 25/04/01,08:19:35,11,07,1, 11.9,1,1, 2.313, 10481.045, 442.096, 52877.618 25/04/01,08:19:35,12,07,1, 11.9,1,1, 2.313, 10481.067, 442.135, 52877.599 25/04/01,08:19:35,13,07,1, 11.9,1,1, 2.313, 10481.049, 442.115, 52877.619 25/04/01,08:19:35,14,07,1, 11.9,1,1, 2.313, 10481.058, 442.117, 52877.575 25/04/01,08:19:35,15,07,1, 11.9,1,1, 2.313, 10481.057, 442.141, 52877.645 25/04/01,08:19:35,16,07,1, 11.9,1,1, 2.313, 10481.053, 442.099, 52877.626 25/04/01,08:19:35,17,07,1, 11.9,1,1, 2.313, 10481.083, 442.103, 52877.548 25/04/01,08:19:35,18,07,1, 11.9,1,1, 2.313, 10481.071, 442.111, 52877.550 25/04/01,08:19:35,19,07,1, 11.9,1,1, 2.313, 10481.060, 442.131, 52877.613 25/04/01,08:19:36,00,07,1, 11.9,1,1, 2.312, 10481.056, 442.131, 52877.613 25/04/01,08:19:36,01,07,1, 11.9,1,1, 2.312, 10481.034, 442.094, 52877.590 25/04/01,08:19:36,02,07,1, 11.9,1,1, 2.312, 10481.096, 442.106, 52877.464 25/04/01,08:19:36,03,07,1, 11.9,1,1, 2.312, 10481.038, 442.093, 52877.588 25/04/01,08:19:36,04,07,1, 11.9,1,1, 2.312, 10481.050, 442.094, 52877.627 25/04/01,08:19:36,05,07,1, 11.9,1,1, 2.312, 10481.060, 442.101, 52877.602 25/04/01,08:19:36,06,07,1, 11.9,1,1, 2.312, 10481.064, 442.094, 52877.523 25/04/01,08:19:36,07,07,1, 11.9,1,1, 2.312, 10481.064, 442.106, 52877.621 25/04/01,08:19:36,08,07,1, 11.9,1,1, 2.312, 10481.081, 442.118, 52877.635 25/04/01,08:19:36,09,07,1, 11.9,1,1, 2.312, 10481.057, 442.116, 52877.620 25/04/01,08:19:36,10,07,1, 11.9,1,1, 2.312, 10481.072, 442.097, 52877.594 25/04/01,08:19:36,11,07,1, 11.9,1,1, 2.312, 10481.031, 442.114, 52877.652 25/04/01,08:19:36,12,07,1, 11.9,1,1, 2.312, 10481.053, 442.146, 52877.601 25/04/01,08:19:36,13,07,1, 11.9,1,1, 2.312, 10481.050, 442.122, 52877.609 25/04/01,08:19:36,14,07,1, 11.9,1,1, 2.312, 10481.044, 442.123, 52877.652 25/04/01,08:19:36,15,07,1, 11.9,1,1, 2.312, 10481.034, 442.113, 52877.647 25/04/01,08:19:36,16,07,1, 11.9,1,1, 2.312, 10481.073, 442.123, 52877.653 25/04/01,08:19:36,17,07,1, 11.9,1,1, 2.312, 10481.049, 442.106, 52877.625 25/04/01,08:19:36,18,07,1, 11.9,1,1, 2.312, 10481.022, 442.089, 52877.568 25/04/01,08:19:36,19,07,1, 11.9,1,1, 2.312, 10481.068, 442.097, 52877.596 25/04/01,08:19:37,00,08,1, 11.9,1,1, 2.310, 10481.064, 442.097, 52877.596 25/04/01,08:19:37,01,08,1, 11.9,1,1, 2.310, 10481.041, 442.103, 52877.624 25/04/01,08:19:37,02,08,1, 11.9,1,1, 2.310, 10481.039, 442.131, 52877.645 25/04/01,08:19:37,03,08,1, 11.9,1,1, 2.310, 10481.042, 442.107, 52877.607 25/04/01,08:19:37,04,08,1, 11.9,1,1, 2.310, 10481.039, 442.086, 52877.623 25/04/01,08:19:37,05,08,1, 11.9,1,1, 2.310, 10481.058, 442.108, 52877.695 25/04/01,08:19:37,06,08,1, 11.9,1,1, 2.310, 10481.025, 442.107, 52877.639 25/04/01,08:19:37,07,08,1, 11.9,1,1, 2.310, 10481.036, 442.111, 52877.655 25/04/01,08:19:37,08,08,1, 11.9,1,1, 2.310, 10481.027, 442.096, 52877.633 25/04/01,08:19:37,09,08,1, 11.9,1,1, 2.310, 10481.025, 442.130, 52877.683 25/04/01,08:19:37,10,08,1, 11.9,1,1, 2.310, 10481.043, 442.103, 52877.650 25/04/01,08:19:37,11,08,1, 11.9,1,1, 2.310, 10481.030, 442.100, 52877.628 25/04/01,08:19:37,12,08,1, 11.9,1,1, 2.310, 10481.043, 442.097, 52877.636 25/04/01,08:19:37,13,08,1, 11.9,1,1, 2.310, 10481.044, 442.115, 52877.654 25/04/01,08:19:37,14,08,1, 11.9,1,1, 2.310, 10481.040, 442.103, 52877.570 25/04/01,08:19:37,15,08,1, 11.9,1,1, 2.310, 10481.028, 442.109, 52877.581 25/04/01,08:19:37,16,08,1, 11.9,1,1, 2.310, 10481.036, 442.103, 52877.570 25/04/01,08:19:37,17,08,1, 11.9,1,1, 2.310, 10481.019, 442.109, 52877.598 25/04/01,08:19:37,18,08,1, 11.9,1,1, 2.310, 10481.052, 442.128, 52877.622 25/04/01,08:19:37,19,08,1, 11.9,1,1, 2.310, 10481.047, 442.115, 52877.695 25/04/01,08:19:38,00,08,1, 11.9,1,1, 2.311, 10481.039, 442.115, 52877.695 25/04/01,08:19:38,01,08,1, 11.9,1,1, 2.311, 10481.035, 442.078, 52877.548 25/04/01,08:19:38,02,08,1, 11.9,1,1, 2.311, 10481.030, 442.099, 52877.566 25/04/01,08:19:38,03,08,1, 11.9,1,1, 2.311, 10481.052, 442.114, 52877.554 25/04/01,08:19:38,04,08,1, 11.9,1,1, 2.311, 10481.029, 442.102, 52877.609 25/04/01,08:19:38,05,08,1, 11.9,1,1, 2.311, 10481.046, 442.087, 52877.655 25/04/01,08:19:38,06,08,1, 11.9,1,1, 2.311, 10481.045, 442.095, 52877.636 25/04/01,08:19:38,07,08,1, 11.9,1,1, 2.311, 10481.038, 442.109, 52877.664 25/04/01,08:19:38,08,08,1, 11.9,1,1, 2.311, 10481.019, 442.102, 52877.650 25/04/01,08:19:38,09,08,1, 11.9,1,1, 2.311, 10481.007, 442.095, 52877.623 25/04/01,08:19:38,10,08,1, 11.9,1,1, 2.311, 10481.039, 442.099, 52877.632 25/04/01,08:19:38,11,08,1, 11.9,1,1, 2.311, 10481.033, 442.080, 52877.584 25/04/01,08:19:38,12,08,1, 11.9,1,1, 2.311, 10481.074, 442.094, 52877.586 25/04/01,08:19:38,13,08,1, 11.9,1,1, 2.311, 10481.032, 442.092, 52877.606 25/04/01,08:19:38,14,08,1, 11.9,1,1, 2.311, 10481.043, 442.109, 52877.668 25/04/01,08:19:38,15,08,1, 11.9,1,1, 2.311, 10481.049, 442.113, 52877.667 25/04/01,08:19:38,16,08,1, 11.9,1,1, 2.311, 10481.044, 442.088, 52877.584 25/04/01,08:19:38,17,08,1, 11.9,1,1, 2.311, 10481.039, 442.094, 52877.619 25/04/01,08:19:38,18,08,1, 11.9,1,1, 2.311, 10481.053, 442.077, 52877.639 25/04/01,08:19:38,19,08,1, 11.9,1,1, 2.311, 10481.003, 442.073, 52877.559 25/04/01,08:19:39,00,07,1, 11.9,1,1, 2.311, 10480.998, 442.073, 52877.559 25/04/01,08:19:39,01,07,1, 11.9,1,1, 2.311, 10481.039, 442.081, 52877.664 25/04/01,08:19:39,02,07,1, 11.9,1,1, 2.311, 10481.041, 442.079, 52877.695 25/04/01,08:19:39,03,07,1, 11.9,1,1, 2.311, 10481.027, 442.088, 52877.634 25/04/01,08:19:39,04,07,1, 11.9,1,1, 2.311, 10481.063, 442.079, 52877.633 25/04/01,08:19:39,05,07,1, 11.9,1,1, 2.311, 10481.055, 442.079, 52877.576 25/04/01,08:19:39,06,07,1, 11.9,1,1, 2.311, 10481.035, 442.098, 52877.631 25/04/01,08:19:39,07,07,1, 11.9,1,1, 2.311, 10481.034, 442.090, 52877.556 25/04/01,08:19:39,08,07,1, 11.9,1,1, 2.311, 10481.014, 442.099, 52877.610 25/04/01,08:19:39,09,07,1, 11.9,1,1, 2.311, 10481.052, 442.092, 52877.593 25/04/01,08:19:39,10,07,1, 11.9,1,1, 2.311, 10481.034, 442.090, 52877.585 25/04/01,08:19:39,11,07,1, 11.9,1,1, 2.311, 10481.052, 442.097, 52877.601 25/04/01,08:19:39,12,07,1, 11.9,1,1, 2.311, 10481.055, 442.080, 52877.589 25/04/01,08:19:39,13,07,1, 11.9,1,1, 2.311, 10481.037, 442.114, 52877.620 25/04/01,08:19:39,14,07,1, 11.9,1,1, 2.311, 10481.038, 442.092, 52877.580 25/04/01,08:19:39,15,07,1, 11.9,1,1, 2.311, 10481.020, 442.087, 52877.669 25/04/01,08:19:39,16,07,1, 11.9,1,1, 2.311, 10481.027, 442.109, 52877.619 25/04/01,08:19:39,17,07,1, 11.9,1,1, 2.311, 10481.036, 442.105, 52877.635 25/04/01,08:19:39,18,07,1, 11.9,1,1, 2.311, 10481.028, 442.093, 52877.594 25/04/01,08:19:39,19,07,1, 11.9,1,1, 2.311, 10481.036, 442.088, 52877.585 25/04/01,08:19:40,00,08,1, 11.9,1,1, 2.313, 10481.031, 442.088, 52877.585 25/04/01,08:19:40,01,08,1, 11.9,1,1, 2.313, 10481.030, 442.074, 52877.642 25/04/01,08:19:40,02,08,1, 11.9,1,1, 2.313, 10481.042, 442.091, 52877.615 25/04/01,08:19:40,03,08,1, 11.9,1,1, 2.313, 10481.038, 442.095, 52877.614 25/04/01,08:19:40,04,08,1, 11.9,1,1, 2.313, 10481.030, 442.083, 52877.652 25/04/01,08:19:40,05,08,1, 11.9,1,1, 2.313, 10481.028, 442.094, 52877.648 25/04/01,08:19:40,06,08,1, 11.9,1,1, 2.313, 10481.043, 442.061, 52877.534 25/04/01,08:19:40,07,08,1, 11.9,1,1, 2.313, 10481.045, 442.093, 52877.665 25/04/01,08:19:40,08,08,1, 11.9,1,1, 2.313, 10481.032, 442.089, 52877.674 25/04/01,08:19:40,09,08,1, 11.9,1,1, 2.313, 10481.048, 442.072, 52877.547 25/04/01,08:19:40,10,08,1, 11.9,1,1, 2.313, 10481.040, 442.110, 52877.612 25/04/01,08:19:40,11,08,1, 11.9,1,1, 2.313, 10481.052, 442.092, 52877.648 25/04/01,08:19:40,12,08,1, 11.9,1,1, 2.313, 10481.026, 442.091, 52877.652 25/04/01,08:19:40,13,08,1, 11.9,1,1, 2.313, 10481.041, 442.087, 52877.582 25/04/01,08:19:40,14,08,1, 11.9,1,1, 2.313, 10481.023, 442.085, 52877.591 25/04/01,08:19:40,15,08,1, 11.9,1,1, 2.313, 10481.014, 442.107, 52877.640 25/04/01,08:19:40,16,08,1, 11.9,1,1, 2.313, 10481.033, 442.079, 52877.620 25/04/01,08:19:40,17,08,1, 11.9,1,1, 2.313, 10481.037, 442.101, 52877.672 25/04/01,08:19:40,18,08,1, 11.9,1,1, 2.313, 10481.038, 442.111, 52877.664 25/04/01,08:19:40,19,08,1, 11.9,1,1, 2.313, 10481.041, 442.109, 52877.614 25/04/01,08:19:41,00,08,1, 11.9,1,1, 2.312, 10481.039, 442.109, 52877.614 25/04/01,08:19:41,01,08,1, 11.9,1,1, 2.312, 10481.063, 442.088, 52877.570 25/04/01,08:19:41,02,08,1, 11.9,1,1, 2.312, 10481.027, 442.110, 52877.606 25/04/01,08:19:41,03,08,1, 11.9,1,1, 2.312, 10481.032, 442.094, 52877.669 25/04/01,08:19:41,04,08,1, 11.9,1,1, 2.312, 10481.031, 442.105, 52877.631 25/04/01,08:19:41,05,08,1, 11.9,1,1, 2.312, 10481.010, 442.073, 52877.597 25/04/01,08:19:41,06,08,1, 11.9,1,1, 2.312, 10481.024, 442.062, 52877.546 25/04/01,08:19:41,07,08,1, 11.9,1,1, 2.312, 10481.030, 442.121, 52877.666 25/04/01,08:19:41,08,08,1, 11.9,1,1, 2.312, 10481.017, 442.099, 52877.616 25/04/01,08:19:41,09,08,1, 11.9,1,1, 2.312, 10481.037, 442.103, 52877.600 25/04/01,08:19:41,10,08,1, 11.9,1,1, 2.312, 10481.027, 442.077, 52877.561 25/04/01,08:19:41,11,08,1, 11.9,1,1, 2.312, 10481.013, 442.074, 52877.607 25/04/01,08:19:41,12,08,1, 11.9,1,1, 2.312, 10481.026, 442.114, 52877.621 25/04/01,08:19:41,13,08,1, 11.9,1,1, 2.312, 10481.006, 442.074, 52877.601 25/04/01,08:19:41,14,08,1, 11.9,1,1, 2.312, 10481.010, 442.092, 52877.652 25/04/01,08:19:41,15,08,1, 11.9,1,1, 2.312, 10481.028, 442.082, 52877.661 25/04/01,08:19:41,16,08,1, 11.9,1,1, 2.312, 10481.029, 442.100, 52877.619 25/04/01,08:19:41,17,08,1, 11.9,1,1, 2.312, 10481.013, 442.114, 52877.710 25/04/01,08:19:41,18,08,1, 11.9,1,1, 2.312, 10481.023, 442.076, 52877.620 25/04/01,08:19:41,19,08,1, 11.9,1,1, 2.312, 10481.022, 442.082, 52877.635 25/04/01,08:19:42,00,08,1, 11.9,1,1, 2.311, 10481.014, 442.082, 52877.635 25/04/01,08:19:42,01,08,1, 11.9,1,1, 2.311, 10481.002, 442.078, 52877.659 25/04/01,08:19:42,02,08,1, 11.9,1,1, 2.311, 10481.034, 442.088, 52877.629 25/04/01,08:19:42,03,08,1, 11.9,1,1, 2.311, 10481.030, 442.087, 52877.662 25/04/01,08:19:42,04,08,1, 11.9,1,1, 2.311, 10481.012, 442.090, 52877.690 25/04/01,08:19:42,05,08,1, 11.9,1,1, 2.311, 10481.020, 442.102, 52877.659 25/04/01,08:19:42,06,08,1, 11.9,1,1, 2.311, 10481.023, 442.057, 52877.596 25/04/01,08:19:42,07,08,1, 11.9,1,1, 2.311, 10481.000, 442.084, 52877.677 25/04/01,08:19:42,08,08,1, 11.9,1,1, 2.311, 10481.031, 442.096, 52877.678 25/04/01,08:19:42,09,08,1, 11.9,1,1, 2.311, 10481.032, 442.094, 52877.691 25/04/01,08:19:42,10,08,1, 11.9,1,1, 2.311, 10481.024, 442.096, 52877.662 25/04/01,08:19:42,11,08,1, 11.9,1,1, 2.311, 10481.026, 442.075, 52877.618 25/04/01,08:19:42,12,08,1, 11.9,1,1, 2.311, 10481.015, 442.111, 52877.677 25/04/01,08:19:42,13,08,1, 11.9,1,1, 2.311, 10481.014, 442.089, 52877.611 25/04/01,08:19:42,14,08,1, 11.9,1,1, 2.311, 10480.985, 442.078, 52877.699 25/04/01,08:19:42,15,08,1, 11.9,1,1, 2.311, 10481.013, 442.088, 52877.595 25/04/01,08:19:42,16,08,1, 11.9,1,1, 2.311, 10481.043, 442.087, 52877.618 25/04/01,08:19:42,17,08,1, 11.9,1,1, 2.311, 10481.050, 442.101, 52877.654 25/04/01,08:19:42,18,08,1, 11.9,1,1, 2.311, 10481.023, 442.126, 52877.669 25/04/01,08:19:42,19,08,1, 11.9,1,1, 2.311, 10481.017, 442.103, 52877.663 25/04/01,08:19:43,00,07,1, 11.9,1,1, 2.314, 10481.014, 442.103, 52877.663 25/04/01,08:19:43,01,07,1, 11.9,1,1, 2.314, 10481.003, 442.104, 52877.554 25/04/01,08:19:43,02,07,1, 11.9,1,1, 2.314, 10481.024, 442.120, 52877.582 25/04/01,08:19:43,03,07,1, 11.9,1,1, 2.314, 10481.004, 442.092, 52877.573 25/04/01,08:19:43,04,07,1, 11.9,1,1, 2.314, 10481.016, 442.104, 52877.635 25/04/01,08:19:43,05,07,1, 11.9,1,1, 2.314, 10481.061, 442.108, 52877.476 25/04/01,08:19:43,06,07,1, 11.9,1,1, 2.314, 10481.029, 442.109, 52877.590 25/04/01,08:19:43,07,07,1, 11.9,1,1, 2.314, 10481.001, 442.109, 52877.608 25/04/01,08:19:43,08,07,1, 11.9,1,1, 2.314, 10481.005, 442.122, 52877.629 25/04/01,08:19:43,09,07,1, 11.9,1,1, 2.314, 10481.018, 442.111, 52877.684 25/04/01,08:19:43,10,07,1, 11.9,1,1, 2.314, 10480.979, 442.204, 52877.663 25/04/01,08:19:43,11,07,1, 11.9,1,1, 2.314, 10481.015, 442.112, 52877.682 25/04/01,08:19:43,12,07,1, 11.9,1,1, 2.314, 10480.989, 442.128, 52877.669 25/04/01,08:19:43,13,07,1, 11.9,1,1, 2.314, 10481.013, 442.115, 52877.675 25/04/01,08:19:43,14,07,1, 11.9,1,1, 2.314, 10481.003, 442.122, 52877.654 25/04/01,08:19:43,15,07,1, 11.9,1,1, 2.314, 10481.010, 442.136, 52877.684 25/04/01,08:19:43,16,07,1, 11.9,1,1, 2.314, 10481.017, 442.099, 52877.664 25/04/01,08:19:43,17,07,1, 11.9,1,1, 2.314, 10480.997, 442.135, 52877.676 25/04/01,08:19:43,18,07,1, 11.9,1,1, 2.314, 10480.988, 442.121, 52877.690 25/04/01,08:19:43,19,07,1, 11.9,1,1, 2.314, 10481.017, 442.109, 52877.685 25/04/01,08:19:44,00,08,1, 11.9,1,1, 2.310, 10481.014, 442.109, 52877.685 25/04/01,08:19:44,01,08,1, 11.9,1,1, 2.310, 10480.972, 442.115, 52877.647 25/04/01,08:19:44,02,08,1, 11.9,1,1, 2.310, 10480.984, 442.130, 52877.636 25/04/01,08:19:44,03,08,1, 11.9,1,1, 2.310, 10480.960, 442.150, 52877.835 25/04/01,08:19:44,04,08,1, 11.9,1,1, 2.310, 10480.971, 442.109, 52877.743 25/04/01,08:19:44,05,08,1, 11.9,1,1, 2.310, 10480.966, 442.122, 52877.719 25/04/01,08:19:44,06,08,1, 11.9,1,1, 2.310, 10480.976, 442.135, 52877.738 25/04/01,08:19:44,07,08,1, 11.9,1,1, 2.310, 10480.970, 442.128, 52877.679 25/04/01,08:19:44,08,08,1, 11.9,1,1, 2.310, 10480.983, 442.129, 52877.640 25/04/01,08:19:44,09,08,1, 11.9,1,1, 2.310, 10480.979, 442.101, 52877.669 25/04/01,08:19:44,10,08,1, 11.9,1,1, 2.310, 10480.979, 442.122, 52877.671 25/04/01,08:19:44,11,08,1, 11.9,1,1, 2.310, 10480.987, 442.106, 52877.696 25/04/01,08:19:44,12,08,1, 11.9,1,1, 2.310, 10480.967, 442.149, 52877.686 25/04/01,08:19:44,13,08,1, 11.9,1,1, 2.310, 10480.978, 442.116, 52877.628 25/04/01,08:19:44,14,08,1, 11.9,1,1, 2.310, 10480.976, 442.116, 52877.681 25/04/01,08:19:44,15,08,1, 11.9,1,1, 2.310, 10480.977, 442.105, 52877.656 25/04/01,08:19:44,16,08,1, 11.9,1,1, 2.310, 10480.981, 442.117, 52877.636 25/04/01,08:19:44,17,08,1, 11.9,1,1, 2.310, 10480.994, 442.111, 52877.667 25/04/01,08:19:44,18,08,1, 11.9,1,1, 2.310, 10480.976, 442.114, 52877.689 25/04/01,08:19:44,19,08,1, 11.9,1,1, 2.310, 10480.991, 442.123, 52877.695 25/04/01,08:19:45,00,08,1, 11.8,1,1, 2.311, 10480.989, 442.123, 52877.695 25/04/01,08:19:45,01,08,1, 11.8,1,1, 2.311, 10480.968, 442.115, 52877.700 25/04/01,08:19:45,02,08,1, 11.8,1,1, 2.311, 10480.965, 442.110, 52877.678 25/04/01,08:19:45,03,08,1, 11.8,1,1, 2.311, 10480.963, 442.115, 52877.684 25/04/01,08:19:45,04,08,1, 11.8,1,1, 2.311, 10480.952, 442.133, 52877.699 25/04/01,08:19:45,05,08,1, 11.8,1,1, 2.311, 10480.960, 442.127, 52877.675 25/04/01,08:19:45,06,08,1, 11.8,1,1, 2.311, 10480.951, 442.129, 52877.675 25/04/01,08:19:45,07,08,1, 11.8,1,1, 2.311, 10480.971, 442.139, 52877.690 25/04/01,08:19:45,08,08,1, 11.8,1,1, 2.311, 10480.976, 442.138, 52877.670 25/04/01,08:19:45,09,08,1, 11.8,1,1, 2.311, 10480.977, 442.138, 52877.660 25/04/01,08:19:45,10,08,1, 11.8,1,1, 2.311, 10480.938, 442.118, 52877.643 25/04/01,08:19:45,11,08,1, 11.8,1,1, 2.311, 10480.955, 442.124, 52877.658 25/04/01,08:19:45,12,08,1, 11.8,1,1, 2.311, 10480.965, 442.150, 52877.649 25/04/01,08:19:45,13,08,1, 11.8,1,1, 2.311, 10480.961, 442.157, 52877.676 25/04/01,08:19:45,14,08,1, 11.8,1,1, 2.311, 10480.952, 442.125, 52877.672 25/04/01,08:19:45,15,08,1, 11.8,1,1, 2.311, 10480.938, 442.123, 52877.701 25/04/01,08:19:45,16,08,1, 11.8,1,1, 2.311, 10480.951, 442.125, 52877.675 25/04/01,08:19:45,17,08,1, 11.8,1,1, 2.311, 10480.941, 442.141, 52877.680 25/04/01,08:19:45,18,08,1, 11.8,1,1, 2.311, 10480.949, 442.121, 52877.688 25/04/01,08:19:45,19,08,1, 11.8,1,1, 2.311, 10480.956, 442.132, 52877.717 25/04/01,08:19:46,00,08,1, 11.8,1,1, 2.315, 10480.947, 442.132, 52877.717 25/04/01,08:19:46,01,08,1, 11.8,1,1, 2.315, 10480.953, 442.134, 52877.738 25/04/01,08:19:46,02,08,1, 11.8,1,1, 2.315, 10480.933, 442.139, 52877.683 25/04/01,08:19:46,03,08,1, 11.8,1,1, 2.315, 10480.945, 442.115, 52877.660 25/04/01,08:19:46,04,08,1, 11.8,1,1, 2.315, 10480.942, 442.139, 52877.679 25/04/01,08:19:46,05,08,1, 11.8,1,1, 2.315, 10480.943, 442.142, 52877.681 25/04/01,08:19:46,06,08,1, 11.8,1,1, 2.315, 10480.940, 442.145, 52877.650 25/04/01,08:19:46,07,08,1, 11.8,1,1, 2.315, 10480.956, 442.113, 52877.645 25/04/01,08:19:46,08,08,1, 11.8,1,1, 2.315, 10480.934, 442.132, 52877.681 25/04/01,08:19:46,09,08,1, 11.8,1,1, 2.315, 10480.948, 442.158, 52877.680 25/04/01,08:19:46,10,08,1, 11.8,1,1, 2.315, 10480.923, 442.130, 52877.654 25/04/01,08:19:46,11,08,1, 11.8,1,1, 2.315, 10480.945, 442.128, 52877.651 25/04/01,08:19:46,12,08,1, 11.8,1,1, 2.315, 10480.952, 442.132, 52877.691 25/04/01,08:19:46,13,08,1, 11.8,1,1, 2.315, 10480.928, 442.138, 52877.696 25/04/01,08:19:46,14,08,1, 11.8,1,1, 2.315, 10480.947, 442.142, 52877.678 25/04/01,08:19:46,15,08,1, 11.8,1,1, 2.315, 10480.945, 442.125, 52877.662 25/04/01,08:19:46,16,08,1, 11.8,1,1, 2.315, 10480.942, 442.141, 52877.674 25/04/01,08:19:46,17,08,1, 11.8,1,1, 2.315, 10480.954, 442.150, 52877.671 25/04/01,08:19:46,18,08,1, 11.8,1,1, 2.315, 10480.942, 442.145, 52877.730 25/04/01,08:19:46,19,08,1, 11.8,1,1, 2.315, 10480.933, 442.150, 52877.718 25/04/01,08:19:47,00,08,1, 12.0,1,1, 2.313, 10480.931, 442.150, 52877.718 25/04/01,08:19:47,01,08,1, 12.0,1,1, 2.313, 10480.937, 442.147, 52877.708 25/04/01,08:19:47,02,08,1, 12.0,1,1, 2.313, 10480.923, 442.123, 52877.553 25/04/01,08:19:47,03,08,1, 12.0,1,1, 2.313, 10480.893, 442.123, 52877.737 25/04/01,08:19:47,04,08,1, 12.0,1,1, 2.313, 10480.935, 442.136, 52877.730 25/04/01,08:19:47,05,08,1, 12.0,1,1, 2.313, 10480.951, 442.141, 52877.703 25/04/01,08:19:47,06,08,1, 12.0,1,1, 2.313, 10480.923, 442.135, 52877.727 25/04/01,08:19:47,07,08,1, 12.0,1,1, 2.313, 10480.943, 442.137, 52877.705 25/04/01,08:19:47,08,08,1, 12.0,1,1, 2.313, 10480.927, 442.130, 52877.703 25/04/01,08:19:47,09,08,1, 12.0,1,1, 2.313, 10480.948, 442.165, 52877.697 25/04/01,08:19:47,10,08,1, 12.0,1,1, 2.313, 10480.941, 442.150, 52877.691 25/04/01,08:19:47,11,08,1, 12.0,1,1, 2.313, 10480.920, 442.132, 52877.712 25/04/01,08:19:47,12,08,1, 12.0,1,1, 2.313, 10480.928, 442.126, 52877.691 25/04/01,08:19:47,13,08,1, 12.0,1,1, 2.313, 10480.944, 442.133, 52877.650 25/04/01,08:19:47,14,08,1, 12.0,1,1, 2.313, 10480.939, 442.141, 52877.684 25/04/01,08:19:47,15,08,1, 12.0,1,1, 2.313, 10480.920, 442.137, 52877.687 25/04/01,08:19:47,16,08,1, 12.0,1,1, 2.313, 10480.921, 442.128, 52877.687 25/04/01,08:19:47,17,08,1, 12.0,1,1, 2.313, 10480.951, 442.133, 52877.693 25/04/01,08:19:47,18,08,1, 12.0,1,1, 2.313, 10480.927, 442.137, 52877.702 25/04/01,08:19:47,19,08,1, 12.0,1,1, 2.313, 10480.945, 442.119, 52877.700 25/04/01,08:19:48,00,08,1, 11.9,1,1, 2.312, 10480.939, 442.119, 52877.700 25/04/01,08:19:48,01,08,1, 11.9,1,1, 2.312, 10480.931, 442.153, 52877.686 25/04/01,08:19:48,02,08,1, 11.9,1,1, 2.312, 10480.907, 442.144, 52877.663 25/04/01,08:19:48,03,08,1, 11.9,1,1, 2.312, 10480.924, 442.149, 52877.677 25/04/01,08:19:48,04,08,1, 11.9,1,1, 2.312, 10480.910, 442.145, 52877.705 25/04/01,08:19:48,05,08,1, 11.9,1,1, 2.312, 10480.911, 442.152, 52877.671 25/04/01,08:19:48,06,08,1, 11.9,1,1, 2.312, 10480.905, 442.159, 52877.745 25/04/01,08:19:48,07,08,1, 11.9,1,1, 2.312, 10480.909, 442.136, 52877.675 25/04/01,08:19:48,08,08,1, 11.9,1,1, 2.312, 10480.917, 442.125, 52877.635 25/04/01,08:19:48,09,08,1, 11.9,1,1, 2.312, 10480.900, 442.135, 52877.647 25/04/01,08:19:48,10,08,1, 11.9,1,1, 2.312, 10480.904, 442.140, 52877.646 25/04/01,08:19:48,11,08,1, 11.9,1,1, 2.312, 10480.921, 442.147, 52877.621 25/04/01,08:19:48,12,08,1, 11.9,1,1, 2.312, 10480.913, 442.135, 52877.676 25/04/01,08:19:48,13,08,1, 11.9,1,1, 2.312, 10480.893, 442.125, 52877.681 25/04/01,08:19:48,14,08,1, 11.9,1,1, 2.312, 10480.926, 442.126, 52877.649 25/04/01,08:19:48,15,08,1, 11.9,1,1, 2.312, 10480.921, 442.125, 52877.659 25/04/01,08:19:48,16,08,1, 11.9,1,1, 2.312, 10480.917, 442.145, 52877.696 25/04/01,08:19:48,17,08,1, 11.9,1,1, 2.312, 10480.895, 442.148, 52877.718 25/04/01,08:19:48,18,08,1, 11.9,1,1, 2.312, 10480.930, 442.135, 52877.663 25/04/01,08:19:48,19,08,1, 11.9,1,1, 2.312, 10480.936, 442.146, 52877.644 25/04/01,08:19:49,00,08,1, 11.9,1,1, 2.313, 10480.931, 442.146, 52877.644 25/04/01,08:19:49,01,08,1, 11.9,1,1, 2.313, 10480.910, 442.139, 52877.671 25/04/01,08:19:49,02,08,1, 11.9,1,1, 2.313, 10480.913, 442.137, 52877.725 25/04/01,08:19:49,03,08,1, 11.9,1,1, 2.313, 10480.902, 442.135, 52877.643 25/04/01,08:19:49,04,08,1, 11.9,1,1, 2.313, 10480.908, 442.157, 52877.727 25/04/01,08:19:49,05,08,1, 11.9,1,1, 2.313, 10480.930, 442.163, 52877.750 25/04/01,08:19:49,06,08,1, 11.9,1,1, 2.313, 10480.904, 442.146, 52877.656 25/04/01,08:19:49,07,08,1, 11.9,1,1, 2.313, 10480.919, 442.173, 52877.635 25/04/01,08:19:49,08,08,1, 11.9,1,1, 2.313, 10480.919, 442.150, 52877.701 25/04/01,08:19:49,09,08,1, 11.9,1,1, 2.313, 10480.917, 442.150, 52877.684 25/04/01,08:19:49,10,08,1, 11.9,1,1, 2.313, 10480.916, 442.117, 52877.664 25/04/01,08:19:49,11,08,1, 11.9,1,1, 2.313, 10480.898, 442.169, 52877.695 25/04/01,08:19:49,12,08,1, 11.9,1,1, 2.313, 10480.922, 442.127, 52877.681 25/04/01,08:19:49,13,08,1, 11.9,1,1, 2.313, 10480.921, 442.142, 52877.720 25/04/01,08:19:49,14,08,1, 11.9,1,1, 2.313, 10480.922, 442.142, 52877.644 25/04/01,08:19:49,15,08,1, 11.9,1,1, 2.313, 10480.914, 442.143, 52877.657 25/04/01,08:19:49,16,08,1, 11.9,1,1, 2.313, 10480.908, 442.171, 52877.760 25/04/01,08:19:49,17,08,1, 11.9,1,1, 2.313, 10480.917, 442.109, 52877.652 25/04/01,08:19:49,18,08,1, 11.9,1,1, 2.313, 10480.884, 442.151, 52877.638 25/04/01,08:19:49,19,08,1, 11.9,1,1, 2.313, 10480.906, 442.146, 52877.716 25/04/01,08:19:50,00,08,1, 11.9,1,1, 2.312, 10480.906, 442.146, 52877.716 25/04/01,08:19:50,01,08,1, 11.9,1,1, 2.312, 10480.924, 442.152, 52877.670 25/04/01,08:19:50,02,08,1, 11.9,1,1, 2.312, 10480.903, 442.139, 52877.718 25/04/01,08:19:50,03,08,1, 11.9,1,1, 2.312, 10480.906, 442.157, 52877.677 25/04/01,08:19:50,04,08,1, 11.9,1,1, 2.312, 10480.912, 442.145, 52877.731 25/04/01,08:19:50,05,08,1, 11.9,1,1, 2.312, 10480.891, 442.143, 52877.672 25/04/01,08:19:50,06,08,1, 11.9,1,1, 2.312, 10480.899, 442.149, 52877.688 25/04/01,08:19:50,07,08,1, 11.9,1,1, 2.312, 10480.896, 442.117, 52877.693 25/04/01,08:19:50,08,08,1, 11.9,1,1, 2.312, 10480.939, 442.134, 52877.660 25/04/01,08:19:50,09,08,1, 11.9,1,1, 2.312, 10480.908, 442.132, 52877.676 25/04/01,08:19:50,10,08,1, 11.9,1,1, 2.312, 10480.913, 442.127, 52877.678 25/04/01,08:19:50,11,08,1, 11.9,1,1, 2.312, 10480.910, 442.120, 52877.661 25/04/01,08:19:50,12,08,1, 11.9,1,1, 2.312, 10480.948, 442.139, 52877.705 25/04/01,08:19:50,13,08,1, 11.9,1,1, 2.312, 10480.926, 442.112, 52877.702 25/04/01,08:19:50,14,08,1, 11.9,1,1, 2.312, 10480.909, 442.112, 52877.731 25/04/01,08:19:50,15,08,1, 11.9,1,1, 2.312, 10480.934, 442.121, 52877.670 25/04/01,08:19:50,16,08,1, 11.9,1,1, 2.312, 10480.928, 442.114, 52877.703 25/04/01,08:19:50,17,08,1, 11.9,1,1, 2.312, 10480.932, 442.133, 52877.715 25/04/01,08:19:50,18,08,1, 11.9,1,1, 2.312, 10480.934, 442.118, 52877.694 25/04/01,08:19:50,19,08,1, 11.9,1,1, 2.312, 10480.925, 442.080, 52877.697 25/04/01,08:19:51,00,08,1, 11.9,1,1, 2.315, 10480.922, 442.080, 52877.697 25/04/01,08:19:51,01,08,1, 11.9,1,1, 2.315, 10480.952, 442.115, 52877.753 25/04/01,08:19:51,02,08,1, 11.9,1,1, 2.315, 10480.931, 442.102, 52877.625 25/04/01,08:19:51,03,08,1, 11.9,1,1, 2.315, 10480.935, 442.123, 52877.707 25/04/01,08:19:51,04,08,1, 11.9,1,1, 2.315, 10480.946, 442.100, 52877.714 25/04/01,08:19:51,05,08,1, 11.9,1,1, 2.315, 10480.945, 442.091, 52877.630 25/04/01,08:19:51,06,08,1, 11.9,1,1, 2.315, 10480.922, 442.096, 52877.673 25/04/01,08:19:51,07,08,1, 11.9,1,1, 2.315, 10480.939, 442.117, 52877.704 25/04/01,08:19:51,08,08,1, 11.9,1,1, 2.315, 10480.917, 442.117, 52877.701 25/04/01,08:19:51,09,08,1, 11.9,1,1, 2.315, 10480.930, 442.102, 52877.679 25/04/01,08:19:51,10,08,1, 11.9,1,1, 2.315, 10480.915, 442.120, 52877.706 25/04/01,08:19:51,11,08,1, 11.9,1,1, 2.315, 10480.943, 442.101, 52877.709 25/04/01,08:19:51,12,08,1, 11.9,1,1, 2.315, 10480.926, 442.133, 52877.688 25/04/01,08:19:51,13,08,1, 11.9,1,1, 2.315, 10480.918, 442.091, 52877.724 25/04/01,08:19:51,14,08,1, 11.9,1,1, 2.315, 10480.951, 442.120, 52877.727 25/04/01,08:19:51,15,08,1, 11.9,1,1, 2.315, 10480.938, 442.090, 52877.696 25/04/01,08:19:51,16,08,1, 11.9,1,1, 2.315, 10480.947, 442.121, 52877.768 25/04/01,08:19:51,17,08,1, 11.9,1,1, 2.315, 10480.961, 442.125, 52877.692 25/04/01,08:19:51,18,08,1, 11.9,1,1, 2.315, 10480.949, 442.097, 52877.700 25/04/01,08:19:51,19,08,1, 11.9,1,1, 2.315, 10480.926, 442.092, 52877.695 25/04/01,08:19:52,00,08,1, 11.9,1,1, 2.312, 10480.922, 442.092, 52877.695 25/04/01,08:19:52,01,08,1, 11.9,1,1, 2.312, 10480.911, 442.127, 52877.922 25/04/01,08:19:52,02,08,1, 11.9,1,1, 2.312, 10480.902, 442.117, 52877.749 25/04/01,08:19:52,03,08,1, 11.9,1,1, 2.312, 10480.919, 442.098, 52877.739 25/04/01,08:19:52,04,08,1, 11.9,1,1, 2.312, 10480.936, 442.097, 52877.752 25/04/01,08:19:52,05,08,1, 11.9,1,1, 2.312, 10480.930, 442.126, 52877.759 25/04/01,08:19:52,06,08,1, 11.9,1,1, 2.312, 10480.958, 442.110, 52877.677 25/04/01,08:19:52,07,08,1, 11.9,1,1, 2.312, 10480.951, 442.112, 52877.691 25/04/01,08:19:52,08,08,1, 11.9,1,1, 2.312, 10480.938, 442.082, 52877.646 25/04/01,08:19:52,09,08,1, 11.9,1,1, 2.312, 10480.976, 442.101, 52877.715 25/04/01,08:19:52,10,08,1, 11.9,1,1, 2.312, 10480.916, 442.074, 52877.427 25/04/01,08:19:52,11,08,1, 11.9,1,1, 2.312, 10480.930, 442.102, 52877.792 25/04/01,08:19:52,12,08,1, 11.9,1,1, 2.312, 10480.941, 442.088, 52877.781 25/04/01,08:19:52,13,08,1, 11.9,1,1, 2.312, 10480.963, 442.097, 52877.748 25/04/01,08:19:52,14,08,1, 11.9,1,1, 2.312, 10480.959, 442.114, 52877.740 25/04/01,08:19:52,15,08,1, 11.9,1,1, 2.312, 10480.944, 442.073, 52877.624 25/04/01,08:19:52,16,08,1, 11.9,1,1, 2.312, 10480.946, 442.056, 52877.685 25/04/01,08:19:52,17,08,1, 11.9,1,1, 2.312, 10480.962, 442.108, 52877.724 25/04/01,08:19:52,18,08,1, 11.9,1,1, 2.312, 10480.937, 442.068, 52877.685 25/04/01,08:19:52,19,08,1, 11.9,1,1, 2.312, 10480.942, 442.091, 52877.685 25/04/01,08:19:53,00,08,1, 11.9,1,1, 2.314, 10480.939, 442.091, 52877.685 25/04/01,08:19:53,01,08,1, 11.9,1,1, 2.314, 10480.964, 442.065, 52877.674 25/04/01,08:19:53,02,08,1, 11.9,1,1, 2.314, 10480.933, 442.066, 52877.667 25/04/01,08:19:53,03,08,1, 11.9,1,1, 2.314, 10480.952, 442.046, 52877.631 25/04/01,08:19:53,04,08,1, 11.9,1,1, 2.314, 10480.969, 442.074, 52877.644 25/04/01,08:19:53,05,08,1, 11.9,1,1, 2.314, 10480.962, 442.040, 52877.673 25/04/01,08:19:53,06,08,1, 11.9,1,1, 2.314, 10480.968, 442.094, 52877.748 25/04/01,08:19:53,07,08,1, 11.9,1,1, 2.314, 10480.944, 442.079, 52877.683 25/04/01,08:19:53,08,08,1, 11.9,1,1, 2.314, 10480.945, 442.036, 52877.707 25/04/01,08:19:53,09,08,1, 11.9,1,1, 2.314, 10480.961, 442.080, 52877.727 25/04/01,08:19:53,10,08,1, 11.9,1,1, 2.314, 10480.947, 442.068, 52877.695 25/04/01,08:19:53,11,08,1, 11.9,1,1, 2.314, 10480.956, 442.073, 52877.687 25/04/01,08:19:53,12,08,1, 11.9,1,1, 2.314, 10480.960, 442.045, 52877.697 25/04/01,08:19:53,13,08,1, 11.9,1,1, 2.314, 10480.948, 442.056, 52877.667 25/04/01,08:19:53,14,08,1, 11.9,1,1, 2.314, 10480.990, 442.043, 52877.728 25/04/01,08:19:53,15,08,1, 11.9,1,1, 2.314, 10480.964, 442.052, 52877.723 25/04/01,08:19:53,16,08,1, 11.9,1,1, 2.314, 10480.962, 442.067, 52877.680 25/04/01,08:19:53,17,08,1, 11.9,1,1, 2.314, 10480.954, 442.042, 52877.717 25/04/01,08:19:53,18,08,1, 11.9,1,1, 2.314, 10480.960, 442.065, 52877.734 25/04/01,08:19:53,19,08,1, 11.9,1,1, 2.314, 10480.955, 442.055, 52877.686 25/04/01,08:19:54,00,08,1, 11.9,1,1, 2.318, 10480.947, 442.055, 52877.686 25/04/01,08:19:54,01,08,1, 11.9,1,1, 2.318, 10480.943, 442.049, 52877.625 25/04/01,08:19:54,02,08,1, 11.9,1,1, 2.318, 10480.957, 442.064, 52877.667 25/04/01,08:19:54,03,08,1, 11.9,1,1, 2.318, 10480.962, 442.052, 52877.675 25/04/01,08:19:54,04,08,1, 11.9,1,1, 2.318, 10480.967, 442.039, 52877.746 25/04/01,08:19:54,05,08,1, 11.9,1,1, 2.318, 10480.967, 442.029, 52877.622 25/04/01,08:19:54,06,08,1, 11.9,1,1, 2.318, 10480.963, 442.080, 52877.688 25/04/01,08:19:54,07,08,1, 11.9,1,1, 2.318, 10480.969, 442.049, 52877.749 25/04/01,08:19:54,08,08,1, 11.9,1,1, 2.318, 10480.943, 442.055, 52877.733 25/04/01,08:19:54,09,08,1, 11.9,1,1, 2.318, 10480.951, 442.038, 52877.747 25/04/01,08:19:54,10,08,1, 11.9,1,1, 2.318, 10480.930, 442.063, 52877.757 25/04/01,08:19:54,11,08,1, 11.9,1,1, 2.318, 10480.964, 442.064, 52877.724 25/04/01,08:19:54,12,08,1, 11.9,1,1, 2.318, 10480.964, 442.052, 52877.700 25/04/01,08:19:54,13,08,1, 11.9,1,1, 2.318, 10480.972, 442.029, 52877.670 25/04/01,08:19:54,14,08,1, 11.9,1,1, 2.318, 10480.966, 442.042, 52877.732 25/04/01,08:19:54,15,08,1, 11.9,1,1, 2.318, 10480.975, 442.031, 52877.678 25/04/01,08:19:54,16,08,1, 11.9,1,1, 2.318, 10480.955, 442.028, 52877.702 25/04/01,08:19:54,17,08,1, 11.9,1,1, 2.318, 10480.959, 442.024, 52877.652 25/04/01,08:19:54,18,08,1, 11.9,1,1, 2.318, 10480.979, 442.034, 52877.680 25/04/01,08:19:54,19,08,1, 11.9,1,1, 2.318, 10480.977, 442.032, 52877.717 25/04/01,08:19:55,00,08,1, 11.9,1,1, 2.315, 10480.973, 442.032, 52877.717 25/04/01,08:19:55,01,08,1, 11.9,1,1, 2.315, 10480.937, 442.009, 52877.651 25/04/01,08:19:55,02,08,1, 11.9,1,1, 2.315, 10480.942, 442.020, 52877.756 25/04/01,08:19:55,03,08,1, 11.9,1,1, 2.315, 10480.972, 442.027, 52877.593 25/04/01,08:19:55,04,08,1, 11.9,1,1, 2.315, 10480.935, 442.032, 52877.681 25/04/01,08:19:55,05,08,1, 11.9,1,1, 2.315, 10480.932, 442.021, 52877.642 25/04/01,08:19:55,06,08,1, 11.9,1,1, 2.315, 10480.978, 442.023, 52877.684 25/04/01,08:19:55,07,08,1, 11.9,1,1, 2.315, 10480.943, 442.047, 52877.708 25/04/01,08:19:55,08,08,1, 11.9,1,1, 2.315, 10480.948, 442.022, 52877.712 25/04/01,08:19:55,09,08,1, 11.9,1,1, 2.315, 10480.955, 441.973, 52877.630 25/04/01,08:19:55,10,08,1, 11.9,1,1, 2.315, 10480.955, 442.006, 52877.694 25/04/01,08:19:55,11,08,1, 11.9,1,1, 2.315, 10480.960, 442.021, 52877.680 25/04/01,08:19:55,12,08,1, 11.9,1,1, 2.315, 10480.954, 442.006, 52877.651 25/04/01,08:19:55,13,08,1, 11.9,1,1, 2.315, 10480.935, 442.001, 52877.741 25/04/01,08:19:55,14,08,1, 11.9,1,1, 2.315, 10480.951, 441.994, 52877.669 25/04/01,08:19:55,15,08,1, 11.9,1,1, 2.315, 10480.953, 441.997, 52877.700 25/04/01,08:19:55,16,08,1, 11.9,1,1, 2.315, 10480.941, 441.999, 52877.730 25/04/01,08:19:55,17,08,1, 11.9,1,1, 2.315, 10480.946, 441.989, 52877.639 25/04/01,08:19:55,18,08,1, 11.9,1,1, 2.315, 10480.943, 441.981, 52877.702 25/04/01,08:19:55,19,08,1, 11.9,1,1, 2.315, 10480.958, 442.011, 52877.641 25/04/01,08:19:56,00,08,1, 11.9,1,1, 2.313, 10480.956, 442.011, 52877.641 25/04/01,08:19:56,01,08,1, 11.9,1,1, 2.313, 10480.962, 441.988, 52877.660 25/04/01,08:19:56,02,08,1, 11.9,1,1, 2.313, 10480.949, 441.987, 52877.689 25/04/01,08:19:56,03,08,1, 11.9,1,1, 2.313, 10480.956, 441.988, 52877.699 25/04/01,08:19:56,04,08,1, 11.9,1,1, 2.313, 10480.950, 441.997, 52877.716 25/04/01,08:19:56,05,08,1, 11.9,1,1, 2.313, 10480.958, 441.964, 52877.718 25/04/01,08:19:56,06,08,1, 11.9,1,1, 2.313, 10480.951, 441.982, 52877.653 25/04/01,08:19:56,07,08,1, 11.9,1,1, 2.313, 10480.958, 442.008, 52877.631 25/04/01,08:19:56,08,08,1, 11.9,1,1, 2.313, 10480.940, 442.005, 52877.623 25/04/01,08:19:56,09,08,1, 11.9,1,1, 2.313, 10480.929, 441.996, 52877.681 25/04/01,08:19:56,10,08,1, 11.9,1,1, 2.313, 10480.942, 441.973, 52877.728 25/04/01,08:19:56,11,08,1, 11.9,1,1, 2.313, 10480.949, 441.972, 52877.692 25/04/01,08:19:56,12,08,1, 11.9,1,1, 2.313, 10480.940, 441.990, 52877.716 25/04/01,08:19:56,13,08,1, 11.9,1,1, 2.313, 10480.936, 441.962, 52877.686 25/04/01,08:19:56,14,08,1, 11.9,1,1, 2.313, 10480.950, 441.982, 52877.657 25/04/01,08:19:56,15,08,1, 11.9,1,1, 2.313, 10480.944, 441.989, 52877.669 25/04/01,08:19:56,16,08,1, 11.9,1,1, 2.313, 10480.943, 442.001, 52877.658 25/04/01,08:19:56,17,08,1, 11.9,1,1, 2.313, 10480.952, 441.973, 52877.666 25/04/01,08:19:56,18,08,1, 11.9,1,1, 2.313, 10480.946, 441.965, 52877.662 25/04/01,08:19:56,19,08,1, 11.9,1,1, 2.313, 10480.956, 441.998, 52877.714 25/04/01,08:19:57,00,08,1, 12.0,1,1, 2.313, 10480.947, 441.998, 52877.714 25/04/01,08:19:57,01,08,1, 12.0,1,1, 2.313, 10480.943, 441.957, 52877.639 25/04/01,08:19:57,02,08,1, 12.0,1,1, 2.313, 10480.937, 441.984, 52877.828 25/04/01,08:19:57,03,08,1, 12.0,1,1, 2.313, 10480.960, 441.979, 52877.737 25/04/01,08:19:57,04,08,1, 12.0,1,1, 2.313, 10480.944, 442.000, 52877.734 25/04/01,08:19:57,05,08,1, 12.0,1,1, 2.313, 10480.943, 441.952, 52877.860 25/04/01,08:19:57,06,08,1, 12.0,1,1, 2.313, 10480.957, 441.955, 52877.794 25/04/01,08:19:57,07,08,1, 12.0,1,1, 2.313, 10480.944, 441.953, 52877.745 25/04/01,08:19:57,08,08,1, 12.0,1,1, 2.313, 10480.950, 441.960, 52877.728 25/04/01,08:19:57,09,08,1, 12.0,1,1, 2.313, 10480.941, 441.978, 52877.689 25/04/01,08:19:57,10,08,1, 12.0,1,1, 2.313, 10480.962, 441.950, 52877.597 25/04/01,08:19:57,11,08,1, 12.0,1,1, 2.313, 10480.918, 441.983, 52877.813 25/04/01,08:19:57,12,08,1, 12.0,1,1, 2.313, 10480.922, 441.970, 52877.804 25/04/01,08:19:57,13,08,1, 12.0,1,1, 2.313, 10480.935, 441.966, 52877.711 25/04/01,08:19:57,14,08,1, 12.0,1,1, 2.313, 10480.945, 441.940, 52877.831 25/04/01,08:19:57,15,08,1, 12.0,1,1, 2.313, 10480.946, 441.944, 52877.811 25/04/01,08:19:57,16,08,1, 12.0,1,1, 2.313, 10480.978, 441.964, 52877.739 25/04/01,08:19:57,17,08,1, 12.0,1,1, 2.313, 10480.947, 441.949, 52877.714 25/04/01,08:19:57,18,08,1, 12.0,1,1, 2.313, 10480.948, 441.945, 52877.722 25/04/01,08:19:57,19,08,1, 12.0,1,1, 2.313, 10480.926, 441.949, 52877.766 25/04/01,08:19:58,00,07,1, 11.9,1,1, 2.316, 10480.922, 441.949, 52877.766 25/04/01,08:19:58,01,07,1, 11.9,1,1, 2.316, 10480.941, 441.960, 52877.822 25/04/01,08:19:58,02,07,1, 11.9,1,1, 2.316, 10480.927, 441.964, 52877.750 25/04/01,08:19:58,03,07,1, 11.9,1,1, 2.316, 10480.948, 441.925, 52877.742 25/04/01,08:19:58,04,07,1, 11.9,1,1, 2.316, 10480.940, 441.921, 52877.724 25/04/01,08:19:58,05,07,1, 11.9,1,1, 2.316, 10480.927, 441.925, 52877.758 25/04/01,08:19:58,06,07,1, 11.9,1,1, 2.316, 10480.929, 441.921, 52877.735 25/04/01,08:19:58,07,07,1, 11.9,1,1, 2.316, 10480.930, 441.947, 52877.744 25/04/01,08:19:58,08,07,1, 11.9,1,1, 2.316, 10480.920, 441.910, 52877.744 25/04/01,08:19:58,09,07,1, 11.9,1,1, 2.316, 10480.934, 441.949, 52877.755 25/04/01,08:19:58,10,07,1, 11.9,1,1, 2.316, 10480.928, 441.924, 52877.728 25/04/01,08:19:58,11,07,1, 11.9,1,1, 2.316, 10480.940, 441.934, 52877.776 25/04/01,08:19:58,12,07,1, 11.9,1,1, 2.316, 10480.942, 441.940, 52877.712 25/04/01,08:19:58,13,07,1, 11.9,1,1, 2.316, 10480.908, 441.923, 52877.805 25/04/01,08:19:58,14,07,1, 11.9,1,1, 2.316, 10480.934, 441.922, 52877.723 25/04/01,08:19:58,15,07,1, 11.9,1,1, 2.316, 10480.928, 441.927, 52877.775 25/04/01,08:19:58,16,07,1, 11.9,1,1, 2.316, 10480.932, 441.921, 52877.759 25/04/01,08:19:58,17,07,1, 11.9,1,1, 2.316, 10480.946, 441.923, 52877.713 25/04/01,08:19:58,18,07,1, 11.9,1,1, 2.316, 10480.907, 441.906, 52877.747 25/04/01,08:19:58,19,07,1, 11.9,1,1, 2.316, 10480.934, 441.910, 52877.735 25/04/01,08:19:59,00,07,1, 11.9,1,1, 2.316, 10480.931, 441.910, 52877.735 25/04/01,08:19:59,01,07,1, 11.9,1,1, 2.316, 10480.939, 441.923, 52877.707 25/04/01,08:19:59,02,07,1, 11.9,1,1, 2.316, 10480.917, 441.894, 52877.775 25/04/01,08:19:59,03,07,1, 11.9,1,1, 2.316, 10480.933, 441.933, 52877.771 25/04/01,08:19:59,04,07,1, 11.9,1,1, 2.316, 10480.905, 441.897, 52877.708 25/04/01,08:19:59,05,07,1, 11.9,1,1, 2.316, 10480.933, 441.896, 52877.657 25/04/01,08:19:59,06,07,1, 11.9,1,1, 2.316, 10480.926, 441.916, 52877.703 25/04/01,08:19:59,07,07,1, 11.9,1,1, 2.316, 10480.900, 441.911, 52877.767 25/04/01,08:19:59,08,07,1, 11.9,1,1, 2.316, 10480.907, 441.896, 52877.757 25/04/01,08:19:59,09,07,1, 11.9,1,1, 2.316, 10480.922, 441.904, 52877.763 25/04/01,08:19:59,10,07,1, 11.9,1,1, 2.316, 10480.923, 441.905, 52877.748 25/04/01,08:19:59,11,07,1, 11.9,1,1, 2.316, 10480.892, 441.894, 52877.754 25/04/01,08:19:59,12,07,1, 11.9,1,1, 2.316, 10480.935, 441.883, 52877.768 25/04/01,08:19:59,13,07,1, 11.9,1,1, 2.316, 10480.908, 441.908, 52877.772 25/04/01,08:19:59,14,07,1, 11.9,1,1, 2.316, 10480.925, 441.922, 52877.770 25/04/01,08:19:59,15,07,1, 11.9,1,1, 2.316, 10480.928, 441.890, 52877.718 25/04/01,08:19:59,16,07,1, 11.9,1,1, 2.316, 10480.903, 441.902, 52877.793 25/04/01,08:19:59,17,07,1, 11.9,1,1, 2.316, 10480.892, 441.908, 52877.810 25/04/01,08:19:59,18,07,1, 11.9,1,1, 2.316, 10480.915, 441.886, 52877.817 25/04/01,08:19:59,19,07,1, 11.9,1,1, 2.316, 10480.934, 441.904, 52877.789 25/04/01,08:20:00,00,07,1, 11.9,1,1, 2.316, 10480.931, 441.904, 52877.789 25/04/01,08:20:00,01,07,1, 11.9,1,1, 2.316, 10480.896, 441.881, 52877.807 25/04/01,08:20:00,02,07,1, 11.9,1,1, 2.316, 10480.883, 441.881, 52877.604 25/04/01,08:20:00,03,07,1, 11.9,1,1, 2.316, 10480.908, 441.873, 52877.628 25/04/01,08:20:00,04,07,1, 11.9,1,1, 2.316, 10480.888, 441.877, 52877.616 25/04/01,08:20:00,05,07,1, 11.9,1,1, 2.316, 10480.898, 441.889, 52877.685 25/04/01,08:20:00,06,07,1, 11.9,1,1, 2.316, 10480.895, 441.871, 52877.641 25/04/01,08:20:00,07,07,1, 11.9,1,1, 2.316, 10480.869, 441.879, 52877.619 25/04/01,08:20:00,08,07,1, 11.9,1,1, 2.316, 10480.860, 441.890, 52877.679 25/04/01,08:20:00,09,07,1, 11.9,1,1, 2.316, 10480.892, 441.897, 52877.699 25/04/01,08:20:00,10,07,1, 11.9,1,1, 2.316, 10480.886, 441.864, 52877.675 25/04/01,08:20:00,11,07,1, 11.9,1,1, 2.316, 10480.878, 441.868, 52877.622 25/04/01,08:20:00,12,07,1, 11.9,1,1, 2.316, 10480.881, 441.876, 52877.670 25/04/01,08:20:00,13,07,1, 11.9,1,1, 2.316, 10480.891, 441.874, 52877.628 25/04/01,08:20:00,14,07,1, 11.9,1,1, 2.316, 10480.894, 441.863, 52877.646 25/04/01,08:20:00,15,07,1, 11.9,1,1, 2.316, 10480.910, 441.856, 52877.692 25/04/01,08:20:00,16,07,1, 11.9,1,1, 2.316, 10480.875, 441.856, 52877.684 25/04/01,08:20:00,17,07,1, 11.9,1,1, 2.316, 10480.872, 441.890, 52877.728 25/04/01,08:20:00,18,07,1, 11.9,1,1, 2.316, 10480.884, 441.852, 52877.706 25/04/01,08:20:00,19,07,1, 11.9,1,1, 2.316, 10480.893, 441.867, 52877.648 25/04/01,08:20:01,00,08,1, 12.0,1,1, 2.313, 10480.889, 441.867, 52877.648 25/04/01,08:20:01,01,08,1, 12.0,1,1, 2.313, 10480.850, 441.866, 52877.627 25/04/01,08:20:01,02,08,1, 12.0,1,1, 2.313, 10480.858, 441.876, 52877.658 25/04/01,08:20:01,03,08,1, 12.0,1,1, 2.313, 10480.882, 441.874, 52877.653 25/04/01,08:20:01,04,08,1, 12.0,1,1, 2.313, 10480.908, 441.852, 52877.641 25/04/01,08:20:01,05,08,1, 12.0,1,1, 2.313, 10480.871, 441.863, 52877.614 25/04/01,08:20:01,06,08,1, 12.0,1,1, 2.313, 10480.861, 441.862, 52877.645 25/04/01,08:20:01,07,08,1, 12.0,1,1, 2.313, 10480.866, 441.875, 52877.681 25/04/01,08:20:01,08,08,1, 12.0,1,1, 2.313, 10480.845, 441.840, 52877.624 25/04/01,08:20:01,09,08,1, 12.0,1,1, 2.313, 10480.867, 441.857, 52877.688 25/04/01,08:20:01,10,08,1, 12.0,1,1, 2.313, 10480.838, 441.852, 52877.684 25/04/01,08:20:01,11,08,1, 12.0,1,1, 2.313, 10480.851, 441.836, 52877.691 25/04/01,08:20:01,12,08,1, 12.0,1,1, 2.313, 10480.829, 441.885, 52877.703 25/04/01,08:20:01,13,08,1, 12.0,1,1, 2.313, 10480.853, 441.884, 52877.670 25/04/01,08:20:01,14,08,1, 12.0,1,1, 2.313, 10480.839, 441.877, 52877.658 25/04/01,08:20:01,15,08,1, 12.0,1,1, 2.313, 10480.840, 441.853, 52877.633 25/04/01,08:20:01,16,08,1, 12.0,1,1, 2.313, 10480.848, 441.842, 52877.660 25/04/01,08:20:01,17,08,1, 12.0,1,1, 2.313, 10480.844, 441.858, 52877.661 25/04/01,08:20:01,18,08,1, 12.0,1,1, 2.313, 10480.814, 441.850, 52877.678 25/04/01,08:20:01,19,08,1, 12.0,1,1, 2.313, 10480.849, 441.862, 52877.632 25/04/01,08:20:02,00,08,1, 11.9,1,1, 2.317, 10480.847, 441.862, 52877.632 25/04/01,08:20:02,01,08,1, 11.9,1,1, 2.317, 10480.837, 441.847, 52877.677 25/04/01,08:20:02,02,08,1, 11.9,1,1, 2.317, 10480.820, 441.865, 52877.704 25/04/01,08:20:02,03,08,1, 11.9,1,1, 2.317, 10480.826, 441.847, 52877.623 25/04/01,08:20:02,04,08,1, 11.9,1,1, 2.317, 10480.848, 441.858, 52877.715 25/04/01,08:20:02,05,08,1, 11.9,1,1, 2.317, 10480.832, 441.850, 52877.718 25/04/01,08:20:02,06,08,1, 11.9,1,1, 2.317, 10480.826, 441.852, 52877.740 25/04/01,08:20:02,07,08,1, 11.9,1,1, 2.317, 10480.831, 441.829, 52877.623 25/04/01,08:20:02,08,08,1, 11.9,1,1, 2.317, 10480.842, 441.849, 52877.651 25/04/01,08:20:02,09,08,1, 11.9,1,1, 2.317, 10480.845, 441.863, 52877.673 25/04/01,08:20:02,10,08,1, 11.9,1,1, 2.317, 10480.831, 441.854, 52877.671 25/04/01,08:20:02,11,08,1, 11.9,1,1, 2.317, 10480.840, 441.869, 52877.636 25/04/01,08:20:02,12,08,1, 11.9,1,1, 2.317, 10480.835, 441.843, 52877.675 25/04/01,08:20:02,13,08,1, 11.9,1,1, 2.317, 10480.824, 441.855, 52877.661 25/04/01,08:20:02,14,08,1, 11.9,1,1, 2.317, 10480.838, 441.851, 52877.654 25/04/01,08:20:02,15,08,1, 11.9,1,1, 2.317, 10480.821, 441.851, 52877.686 25/04/01,08:20:02,16,08,1, 11.9,1,1, 2.317, 10480.798, 441.848, 52877.621 25/04/01,08:20:02,17,08,1, 11.9,1,1, 2.317, 10480.792, 441.853, 52877.653 25/04/01,08:20:02,18,08,1, 11.9,1,1, 2.317, 10480.791, 441.854, 52877.628 25/04/01,08:20:02,19,08,1, 11.9,1,1, 2.317, 10480.796, 441.847, 52877.711 25/04/01,08:20:03,00,08,1, 11.9,1,1, 2.315, 10480.789, 441.847, 52877.711 25/04/01,08:20:03,01,08,1, 11.9,1,1, 2.315, 10480.788, 441.859, 52877.718 25/04/01,08:20:03,02,08,1, 11.9,1,1, 2.315, 10480.789, 441.848, 52877.704 25/04/01,08:20:03,03,08,1, 11.9,1,1, 2.315, 10480.767, 441.849, 52877.658 25/04/01,08:20:03,04,08,1, 11.9,1,1, 2.315, 10480.764, 441.852, 52877.608 25/04/01,08:20:03,05,08,1, 11.9,1,1, 2.315, 10480.798, 441.851, 52877.646 25/04/01,08:20:03,06,08,1, 11.9,1,1, 2.315, 10480.811, 441.875, 52877.680 25/04/01,08:20:03,07,08,1, 11.9,1,1, 2.315, 10480.823, 441.848, 52877.653 25/04/01,08:20:03,08,08,1, 11.9,1,1, 2.315, 10480.759, 441.847, 52877.672 25/04/01,08:20:03,09,08,1, 11.9,1,1, 2.315, 10480.811, 441.850, 52877.706 25/04/01,08:20:03,10,08,1, 11.9,1,1, 2.315, 10480.787, 441.869, 52877.660 25/04/01,08:20:03,11,08,1, 11.9,1,1, 2.315, 10480.771, 441.850, 52877.640 25/04/01,08:20:03,12,08,1, 11.9,1,1, 2.315, 10480.775, 441.844, 52877.596 25/04/01,08:20:03,13,08,1, 11.9,1,1, 2.315, 10480.787, 441.860, 52877.653 25/04/01,08:20:03,14,08,1, 11.9,1,1, 2.315, 10480.795, 441.852, 52877.617 25/04/01,08:20:03,15,08,1, 11.9,1,1, 2.315, 10480.765, 441.859, 52877.707 25/04/01,08:20:03,16,08,1, 11.9,1,1, 2.315, 10480.779, 441.858, 52877.717 25/04/01,08:20:03,17,08,1, 11.9,1,1, 2.315, 10480.776, 441.863, 52877.671 25/04/01,08:20:03,18,08,1, 11.9,1,1, 2.315, 10480.766, 441.879, 52877.658 25/04/01,08:20:03,19,08,1, 11.9,1,1, 2.315, 10480.756, 441.841, 52877.713 25/04/01,08:20:04,00,08,1, 11.9,1,1, 2.315, 10480.756, 441.841, 52877.713 25/04/01,08:20:04,01,08,1, 11.9,1,1, 2.315, 10480.750, 441.876, 52877.718 25/04/01,08:20:04,02,08,1, 11.9,1,1, 2.315, 10480.780, 441.862, 52877.653 25/04/01,08:20:04,03,08,1, 11.9,1,1, 2.315, 10480.750, 441.876, 52877.674 25/04/01,08:20:04,04,08,1, 11.9,1,1, 2.315, 10480.742, 441.855, 52877.644 25/04/01,08:20:04,05,08,1, 11.9,1,1, 2.315, 10480.746, 441.862, 52877.720 25/04/01,08:20:04,06,08,1, 11.9,1,1, 2.315, 10480.759, 441.852, 52877.633 25/04/01,08:20:04,07,08,1, 11.9,1,1, 2.315, 10480.735, 441.842, 52877.685 25/04/01,08:20:04,08,08,1, 11.9,1,1, 2.315, 10480.751, 441.829, 52877.630 25/04/01,08:20:04,09,08,1, 11.9,1,1, 2.315, 10480.734, 441.839, 52877.735 25/04/01,08:20:04,10,08,1, 11.9,1,1, 2.315, 10480.747, 441.838, 52877.676 25/04/01,08:20:04,11,08,1, 11.9,1,1, 2.315, 10480.721, 441.859, 52877.644 25/04/01,08:20:04,12,08,1, 11.9,1,1, 2.315, 10480.730, 441.839, 52877.668 25/04/01,08:20:04,13,08,1, 11.9,1,1, 2.315, 10480.735, 441.839, 52877.722 25/04/01,08:20:04,14,08,1, 11.9,1,1, 2.315, 10480.735, 441.845, 52877.631 25/04/01,08:20:04,15,08,1, 11.9,1,1, 2.315, 10480.721, 441.843, 52877.674 25/04/01,08:20:04,16,08,1, 11.9,1,1, 2.315, 10480.746, 441.844, 52877.667 25/04/01,08:20:04,17,08,1, 11.9,1,1, 2.315, 10480.788, 441.823, 52877.602 25/04/01,08:20:04,18,08,1, 11.9,1,1, 2.315, 10480.733, 441.838, 52877.579 25/04/01,08:20:04,19,08,1, 11.9,1,1, 2.315, 10480.703, 441.824, 52877.677 25/04/01,08:20:05,00,08,1, 11.9,1,1, 2.313, 10480.697, 441.824, 52877.677 25/04/01,08:20:05,01,08,1, 11.9,1,1, 2.313, 10480.753, 441.849, 52877.675 25/04/01,08:20:05,02,08,1, 11.9,1,1, 2.313, 10480.729, 441.841, 52877.650 25/04/01,08:20:05,03,08,1, 11.9,1,1, 2.313, 10480.724, 441.853, 52877.673 25/04/01,08:20:05,04,08,1, 11.9,1,1, 2.313, 10480.729, 441.845, 52877.629 25/04/01,08:20:05,05,08,1, 11.9,1,1, 2.313, 10480.738, 441.838, 52877.651 25/04/01,08:20:05,06,08,1, 11.9,1,1, 2.313, 10480.713, 441.846, 52877.711 25/04/01,08:20:05,07,08,1, 11.9,1,1, 2.313, 10480.703, 441.816, 52877.635 25/04/01,08:20:05,08,08,1, 11.9,1,1, 2.313, 10480.699, 441.842, 52877.631 25/04/01,08:20:05,09,08,1, 11.9,1,1, 2.313, 10480.700, 441.809, 52877.339 25/04/01,08:20:05,10,08,1, 11.9,1,1, 2.313, 10480.672, 441.833, 52877.725 25/04/01,08:20:05,11,08,1, 11.9,1,1, 2.313, 10480.673, 441.839, 52877.889 25/04/01,08:20:05,12,08,1, 11.9,1,1, 2.313, 10480.644, 441.836, 52877.674 25/04/01,08:20:05,13,08,1, 11.9,1,1, 2.313, 10480.647, 441.843, 52877.722 25/04/01,08:20:05,14,08,1, 11.9,1,1, 2.313, 10480.646, 441.859, 52877.746 25/04/01,08:20:05,15,08,1, 11.9,1,1, 2.313, 10480.693, 441.857, 52877.625 25/04/01,08:20:05,16,08,1, 11.9,1,1, 2.313, 10480.685, 441.823, 52877.647 25/04/01,08:20:05,17,08,1, 11.9,1,1, 2.313, 10480.668, 441.858, 52877.683 25/04/01,08:20:05,18,08,1, 11.9,1,1, 2.313, 10480.700, 441.849, 52877.647 25/04/01,08:20:05,19,08,1, 11.9,1,1, 2.313, 10480.688, 441.820, 52877.668 25/04/01,08:20:06,00,08,1, 11.9,1,1, 2.315, 10480.680, 441.820, 52877.668 25/04/01,08:20:06,01,08,1, 11.9,1,1, 2.315, 10480.684, 441.850, 52877.760 25/04/01,08:20:06,02,08,1, 11.9,1,1, 2.315, 10480.691, 441.837, 52877.640 25/04/01,08:20:06,03,08,1, 11.9,1,1, 2.315, 10480.670, 441.821, 52877.657 25/04/01,08:20:06,04,08,1, 11.9,1,1, 2.315, 10480.685, 441.818, 52877.723 25/04/01,08:20:06,05,08,1, 11.9,1,1, 2.315, 10480.671, 441.830, 52877.723 25/04/01,08:20:06,06,08,1, 11.9,1,1, 2.315, 10480.665, 441.833, 52877.723 25/04/01,08:20:06,07,08,1, 11.9,1,1, 2.315, 10480.658, 441.815, 52877.650 25/04/01,08:20:06,08,08,1, 11.9,1,1, 2.315, 10480.649, 441.841, 52877.654 25/04/01,08:20:06,09,08,1, 11.9,1,1, 2.315, 10480.652, 441.841, 52877.717 25/04/01,08:20:06,10,08,1, 11.9,1,1, 2.315, 10480.671, 441.821, 52877.700 25/04/01,08:20:06,11,08,1, 11.9,1,1, 2.315, 10480.648, 441.823, 52877.919 25/04/01,08:20:06,12,08,1, 11.9,1,1, 2.315, 10480.627, 441.836, 52877.763 25/04/01,08:20:06,13,08,1, 11.9,1,1, 2.315, 10480.633, 441.815, 52877.749 25/04/01,08:20:06,14,08,1, 11.9,1,1, 2.315, 10480.656, 441.818, 52877.741 25/04/01,08:20:06,15,08,1, 11.9,1,1, 2.315, 10480.650, 441.802, 52877.653 25/04/01,08:20:06,16,08,1, 11.9,1,1, 2.315, 10480.654, 441.842, 52877.699 25/04/01,08:20:06,17,08,1, 11.9,1,1, 2.315, 10480.642, 441.830, 52877.697 25/04/01,08:20:06,18,08,1, 11.9,1,1, 2.315, 10480.631, 441.806, 52877.649 25/04/01,08:20:06,19,08,1, 11.9,1,1, 2.315, 10480.660, 441.819, 52877.676 25/04/01,08:20:07,00,08,1, 11.9,1,1, 2.314, 10480.655, 441.819, 52877.676 25/04/01,08:20:07,01,08,1, 11.9,1,1, 2.314, 10480.658, 441.872, 52877.735 25/04/01,08:20:07,02,08,1, 11.9,1,1, 2.314, 10480.654, 441.825, 52877.677 25/04/01,08:20:07,03,08,1, 11.9,1,1, 2.314, 10480.643, 441.842, 52877.753 25/04/01,08:20:07,04,08,1, 11.9,1,1, 2.314, 10480.668, 441.845, 52877.723 25/04/01,08:20:07,05,08,1, 11.9,1,1, 2.314, 10480.636, 441.828, 52877.655 25/04/01,08:20:07,06,08,1, 11.9,1,1, 2.314, 10480.645, 441.848, 52877.721 25/04/01,08:20:07,07,08,1, 11.9,1,1, 2.314, 10480.650, 441.835, 52877.711 25/04/01,08:20:07,08,08,1, 11.9,1,1, 2.314, 10480.632, 441.858, 52877.712 25/04/01,08:20:07,09,08,1, 11.9,1,1, 2.314, 10480.639, 441.822, 52877.690 25/04/01,08:20:07,10,08,1, 11.9,1,1, 2.314, 10480.650, 441.838, 52877.615 25/04/01,08:20:07,11,08,1, 11.9,1,1, 2.314, 10480.631, 441.847, 52877.698 25/04/01,08:20:07,12,08,1, 11.9,1,1, 2.314, 10480.634, 441.863, 52877.634 25/04/01,08:20:07,13,08,1, 11.9,1,1, 2.314, 10480.649, 441.857, 52877.719 25/04/01,08:20:07,14,08,1, 11.9,1,1, 2.314, 10480.619, 441.816, 52877.724 25/04/01,08:20:07,15,08,1, 11.9,1,1, 2.314, 10480.631, 441.830, 52877.735 25/04/01,08:20:07,16,08,1, 11.9,1,1, 2.314, 10480.618, 441.842, 52877.706 25/04/01,08:20:07,17,08,1, 11.9,1,1, 2.314, 10480.618, 441.824, 52877.619 25/04/01,08:20:07,18,08,1, 11.9,1,1, 2.314, 10480.649, 441.845, 52877.726 25/04/01,08:20:07,19,08,1, 11.9,1,1, 2.314, 10480.634, 441.821, 52877.671 25/04/01,08:20:08,00,08,1, 11.9,1,1, 2.316, 10480.630, 441.821, 52877.671 25/04/01,08:20:08,01,08,1, 11.9,1,1, 2.316, 10480.611, 441.820, 52877.660 25/04/01,08:20:08,02,08,1, 11.9,1,1, 2.316, 10480.609, 441.818, 52877.722 25/04/01,08:20:08,03,08,1, 11.9,1,1, 2.316, 10480.634, 441.825, 52877.737 25/04/01,08:20:08,04,08,1, 11.9,1,1, 2.316, 10480.614, 441.830, 52877.687 25/04/01,08:20:08,05,08,1, 11.9,1,1, 2.316, 10480.618, 441.837, 52877.679 25/04/01,08:20:08,06,08,1, 11.9,1,1, 2.316, 10480.623, 441.821, 52877.654 25/04/01,08:20:08,07,08,1, 11.9,1,1, 2.316, 10480.630, 441.827, 52877.648 25/04/01,08:20:08,08,08,1, 11.9,1,1, 2.316, 10480.609, 441.826, 52877.665 25/04/01,08:20:08,09,08,1, 11.9,1,1, 2.316, 10480.616, 441.851, 52877.659 25/04/01,08:20:08,10,08,1, 11.9,1,1, 2.316, 10480.619, 441.836, 52877.705 25/04/01,08:20:08,11,08,1, 11.9,1,1, 2.316, 10480.629, 441.827, 52877.686 25/04/01,08:20:08,12,08,1, 11.9,1,1, 2.316, 10480.598, 441.842, 52877.723 25/04/01,08:20:08,13,08,1, 11.9,1,1, 2.316, 10480.602, 441.838, 52877.659 25/04/01,08:20:08,14,08,1, 11.9,1,1, 2.316, 10480.609, 441.803, 52877.507 25/04/01,08:20:08,15,08,1, 11.9,1,1, 2.316, 10480.589, 441.828, 52877.777 25/04/01,08:20:08,16,08,1, 11.9,1,1, 2.316, 10480.610, 441.838, 52877.733 25/04/01,08:20:08,17,08,1, 11.9,1,1, 2.316, 10480.600, 441.819, 52877.728 25/04/01,08:20:08,18,08,1, 11.9,1,1, 2.316, 10480.590, 441.810, 52877.684 25/04/01,08:20:08,19,08,1, 11.9,1,1, 2.316, 10480.616, 441.831, 52877.694 25/04/01,08:20:09,00,08,1, 11.9,1,1, 2.319, 10480.614, 441.831, 52877.694 25/04/01,08:20:09,01,08,1, 11.9,1,1, 2.319, 10480.577, 441.816, 52877.708 25/04/01,08:20:09,02,08,1, 11.9,1,1, 2.319, 10480.596, 441.813, 52877.665 25/04/01,08:20:09,03,08,1, 11.9,1,1, 2.319, 10480.612, 441.812, 52877.693 25/04/01,08:20:09,04,08,1, 11.9,1,1, 2.319, 10480.593, 441.817, 52877.666 25/04/01,08:20:09,05,08,1, 11.9,1,1, 2.319, 10480.593, 441.826, 52877.697 25/04/01,08:20:09,06,08,1, 11.9,1,1, 2.319, 10480.576, 441.856, 52877.649 25/04/01,08:20:09,07,08,1, 11.9,1,1, 2.319, 10480.605, 441.828, 52877.673 25/04/01,08:20:09,08,08,1, 11.9,1,1, 2.319, 10480.592, 441.825, 52877.687 25/04/01,08:20:09,09,08,1, 11.9,1,1, 2.319, 10480.606, 441.816, 52877.724 25/04/01,08:20:09,10,08,1, 11.9,1,1, 2.319, 10480.592, 441.827, 52877.659 25/04/01,08:20:09,11,08,1, 11.9,1,1, 2.319, 10480.580, 441.844, 52877.757 25/04/01,08:20:09,12,08,1, 11.9,1,1, 2.319, 10480.582, 441.839, 52877.727 25/04/01,08:20:09,13,08,1, 11.9,1,1, 2.319, 10480.584, 441.833, 52877.776 25/04/01,08:20:09,14,08,1, 11.9,1,1, 2.319, 10480.585, 441.818, 52877.726 25/04/01,08:20:09,15,08,1, 11.9,1,1, 2.319, 10480.596, 441.844, 52877.696 25/04/01,08:20:09,16,08,1, 11.9,1,1, 2.319, 10480.591, 441.819, 52877.704 25/04/01,08:20:09,17,08,1, 11.9,1,1, 2.319, 10480.590, 441.812, 52877.678 25/04/01,08:20:09,18,08,1, 11.9,1,1, 2.319, 10480.587, 441.855, 52877.718 25/04/01,08:20:09,19,08,1, 11.9,1,1, 2.319, 10480.580, 441.814, 52877.691 25/04/01,08:20:10,00,08,1, 11.9,1,1, 2.318, 10480.572, 441.814, 52877.691 25/04/01,08:20:10,01,08,1, 11.9,1,1, 2.318, 10480.596, 441.813, 52877.662 25/04/01,08:20:10,02,08,1, 11.9,1,1, 2.318, 10480.589, 441.834, 52877.766 25/04/01,08:20:10,03,08,1, 11.9,1,1, 2.318, 10480.584, 441.826, 52877.727 25/04/01,08:20:10,04,08,1, 11.9,1,1, 2.318, 10480.568, 441.824, 52877.667 25/04/01,08:20:10,05,08,1, 11.9,1,1, 2.318, 10480.550, 441.811, 52877.666 25/04/01,08:20:10,06,08,1, 11.9,1,1, 2.318, 10480.559, 441.824, 52877.699 25/04/01,08:20:10,07,08,1, 11.9,1,1, 2.318, 10480.551, 441.824, 52877.775 25/04/01,08:20:10,08,08,1, 11.9,1,1, 2.318, 10480.552, 441.806, 52877.723 25/04/01,08:20:10,09,08,1, 11.9,1,1, 2.318, 10480.554, 441.808, 52877.659 25/04/01,08:20:10,10,08,1, 11.9,1,1, 2.318, 10480.540, 441.812, 52877.757 25/04/01,08:20:10,11,08,1, 11.9,1,1, 2.318, 10480.540, 441.811, 52877.754 25/04/01,08:20:10,12,08,1, 11.9,1,1, 2.318, 10480.558, 441.818, 52877.781 25/04/01,08:20:10,13,08,1, 11.9,1,1, 2.318, 10480.553, 441.773, 52877.681 25/04/01,08:20:10,14,08,1, 11.9,1,1, 2.318, 10480.541, 441.805, 52877.763 25/04/01,08:20:10,15,08,1, 11.9,1,1, 2.318, 10480.543, 441.796, 52877.676 25/04/01,08:20:10,16,08,1, 11.9,1,1, 2.318, 10480.545, 441.818, 52877.690 25/04/01,08:20:10,17,08,1, 11.9,1,1, 2.318, 10480.541, 441.807, 52877.705 25/04/01,08:20:10,18,08,1, 11.9,1,1, 2.318, 10480.538, 441.796, 52877.673 25/04/01,08:20:10,19,08,1, 11.9,1,1, 2.318, 10480.553, 441.816, 52877.709 25/04/01,08:20:11,00,08,1, 11.9,1,1, 2.314, 10480.547, 441.816, 52877.709 25/04/01,08:20:11,01,08,1, 11.9,1,1, 2.314, 10480.549, 441.831, 52877.730 25/04/01,08:20:11,02,08,1, 11.9,1,1, 2.314, 10480.502, 441.783, 52877.661 25/04/01,08:20:11,03,08,1, 11.9,1,1, 2.314, 10480.530, 441.785, 52877.687 25/04/01,08:20:11,04,08,1, 11.9,1,1, 2.314, 10480.514, 441.790, 52877.700 25/04/01,08:20:11,05,08,1, 11.9,1,1, 2.314, 10480.537, 441.797, 52877.756 25/04/01,08:20:11,06,08,1, 11.9,1,1, 2.314, 10480.528, 441.790, 52877.719 25/04/01,08:20:11,07,08,1, 11.9,1,1, 2.314, 10480.522, 441.804, 52877.730 25/04/01,08:20:11,08,08,1, 11.9,1,1, 2.314, 10480.507, 441.781, 52877.664 25/04/01,08:20:11,09,08,1, 11.9,1,1, 2.314, 10480.504, 441.798, 52877.730 25/04/01,08:20:11,10,08,1, 11.9,1,1, 2.314, 10480.506, 441.801, 52877.683 25/04/01,08:20:11,11,08,1, 11.9,1,1, 2.314, 10480.506, 441.807, 52877.657 25/04/01,08:20:11,12,08,1, 11.9,1,1, 2.314, 10480.510, 441.780, 52877.702 25/04/01,08:20:11,13,08,1, 11.9,1,1, 2.314, 10480.523, 441.805, 52877.739 25/04/01,08:20:11,14,08,1, 11.9,1,1, 2.314, 10480.523, 441.763, 52877.737 25/04/01,08:20:11,15,08,1, 11.9,1,1, 2.314, 10480.497, 441.789, 52877.723 25/04/01,08:20:11,16,08,1, 11.9,1,1, 2.314, 10480.518, 441.790, 52877.740 25/04/01,08:20:11,17,08,1, 11.9,1,1, 2.314, 10480.509, 441.781, 52877.762 25/04/01,08:20:11,18,08,1, 11.9,1,1, 2.314, 10480.497, 441.782, 52877.704 25/04/01,08:20:11,19,08,1, 11.9,1,1, 2.314, 10480.476, 441.779, 52877.745 25/04/01,08:20:12,00,08,1, 11.8,1,1, 2.317, 10480.472, 441.779, 52877.745 25/04/01,08:20:12,01,08,1, 11.8,1,1, 2.317, 10480.496, 441.770, 52877.687 25/04/01,08:20:12,02,08,1, 11.8,1,1, 2.317, 10480.510, 441.803, 52877.731 25/04/01,08:20:12,03,08,1, 11.8,1,1, 2.317, 10480.471, 441.777, 52877.738 25/04/01,08:20:12,04,08,1, 11.8,1,1, 2.317, 10480.475, 441.778, 52877.708 25/04/01,08:20:12,05,08,1, 11.8,1,1, 2.317, 10480.489, 441.773, 52877.682 25/04/01,08:20:12,06,08,1, 11.8,1,1, 2.317, 10480.485, 441.803, 52877.649 25/04/01,08:20:12,07,08,1, 11.8,1,1, 2.317, 10480.492, 441.774, 52877.690 25/04/01,08:20:12,08,08,1, 11.8,1,1, 2.317, 10480.486, 441.808, 52877.690 25/04/01,08:20:12,09,08,1, 11.8,1,1, 2.317, 10480.492, 441.816, 52877.734 25/04/01,08:20:12,10,08,1, 11.8,1,1, 2.317, 10480.474, 441.775, 52877.775 25/04/01,08:20:12,11,08,1, 11.8,1,1, 2.317, 10480.465, 441.762, 52877.731 25/04/01,08:20:12,12,08,1, 11.8,1,1, 2.317, 10480.497, 441.800, 52877.751 25/04/01,08:20:12,13,08,1, 11.8,1,1, 2.317, 10480.487, 441.771, 52877.631 25/04/01,08:20:12,14,08,1, 11.8,1,1, 2.317, 10480.480, 441.793, 52877.660 25/04/01,08:20:12,15,08,1, 11.8,1,1, 2.317, 10480.465, 441.746, 52877.710 25/04/01,08:20:12,16,08,1, 11.8,1,1, 2.317, 10480.483, 441.773, 52877.735 25/04/01,08:20:12,17,08,1, 11.8,1,1, 2.317, 10480.480, 441.780, 52877.748 25/04/01,08:20:12,18,08,1, 11.8,1,1, 2.317, 10480.466, 441.774, 52877.680 25/04/01,08:20:12,19,08,1, 11.8,1,1, 2.317, 10480.459, 441.759, 52877.711 25/04/01,08:20:13,00,08,1, 12.0,1,1, 2.316, 10480.455, 441.759, 52877.711 25/04/01,08:20:13,01,08,1, 12.0,1,1, 2.316, 10480.453, 441.771, 52877.768 25/04/01,08:20:13,02,08,1, 12.0,1,1, 2.316, 10480.453, 441.752, 52877.698 25/04/01,08:20:13,03,08,1, 12.0,1,1, 2.316, 10480.464, 441.777, 52877.748 25/04/01,08:20:13,04,08,1, 12.0,1,1, 2.316, 10480.466, 441.769, 52877.758 25/04/01,08:20:13,05,08,1, 12.0,1,1, 2.316, 10480.457, 441.788, 52877.690 25/04/01,08:20:13,06,08,1, 12.0,1,1, 2.316, 10480.469, 441.793, 52877.744 25/04/01,08:20:13,07,08,1, 12.0,1,1, 2.316, 10480.468, 441.814, 52877.797 25/04/01,08:20:13,08,08,1, 12.0,1,1, 2.316, 10480.454, 441.788, 52877.741 25/04/01,08:20:13,09,08,1, 12.0,1,1, 2.316, 10480.444, 441.764, 52877.742 25/04/01,08:20:13,10,08,1, 12.0,1,1, 2.316, 10480.454, 441.774, 52877.700 25/04/01,08:20:13,11,08,1, 12.0,1,1, 2.316, 10480.461, 441.800, 52877.750 25/04/01,08:20:13,12,08,1, 12.0,1,1, 2.316, 10480.477, 441.816, 52877.716 25/04/01,08:20:13,13,08,1, 12.0,1,1, 2.316, 10480.452, 441.804, 52877.761 25/04/01,08:20:13,14,08,1, 12.0,1,1, 2.316, 10480.459, 441.790, 52877.761 25/04/01,08:20:13,15,08,1, 12.0,1,1, 2.316, 10480.479, 441.790, 52877.752 25/04/01,08:20:13,16,08,1, 12.0,1,1, 2.316, 10480.449, 441.778, 52877.712 25/04/01,08:20:13,17,08,1, 12.0,1,1, 2.316, 10480.448, 441.761, 52877.723 25/04/01,08:20:13,18,08,1, 12.0,1,1, 2.316, 10480.462, 441.781, 52877.670 25/04/01,08:20:13,19,08,1, 12.0,1,1, 2.316, 10480.435, 441.780, 52877.708 25/04/01,08:20:14,00,08,1, 11.9,1,1, 2.318, 10480.430, 441.780, 52877.708 25/04/01,08:20:14,01,08,1, 11.9,1,1, 2.318, 10480.447, 441.796, 52877.769 25/04/01,08:20:14,02,08,1, 11.9,1,1, 2.318, 10480.448, 441.793, 52877.788 25/04/01,08:20:14,03,08,1, 11.9,1,1, 2.318, 10480.422, 441.824, 52877.805 25/04/01,08:20:14,04,08,1, 11.9,1,1, 2.318, 10480.437, 441.815, 52877.866 25/04/01,08:20:14,05,08,1, 11.9,1,1, 2.318, 10480.432, 441.794, 52877.776 25/04/01,08:20:14,06,08,1, 11.9,1,1, 2.318, 10480.445, 441.806, 52877.724 25/04/01,08:20:14,07,08,1, 11.9,1,1, 2.318, 10480.449, 441.818, 52877.756 25/04/01,08:20:14,08,08,1, 11.9,1,1, 2.318, 10480.439, 441.812, 52877.648 25/04/01,08:20:14,09,08,1, 11.9,1,1, 2.318, 10480.440, 441.782, 52877.712 25/04/01,08:20:14,10,08,1, 11.9,1,1, 2.318, 10480.466, 441.805, 52877.690 25/04/01,08:20:14,11,08,1, 11.9,1,1, 2.318, 10480.448, 441.810, 52877.782 25/04/01,08:20:14,12,08,1, 11.9,1,1, 2.318, 10480.453, 441.794, 52877.721 25/04/01,08:20:14,13,08,1, 11.9,1,1, 2.318, 10480.453, 441.798, 52877.726 25/04/01,08:20:14,14,08,1, 11.9,1,1, 2.318, 10480.443, 441.819, 52878.036 25/04/01,08:20:14,15,08,1, 11.9,1,1, 2.318, 10480.459, 441.813, 52877.678 25/04/01,08:20:14,16,08,1, 11.9,1,1, 2.318, 10480.479, 441.769, 52877.658 25/04/01,08:20:14,17,08,1, 11.9,1,1, 2.318, 10480.446, 441.779, 52877.692 25/04/01,08:20:14,18,08,1, 11.9,1,1, 2.318, 10480.466, 441.821, 52877.764 25/04/01,08:20:14,19,08,1, 11.9,1,1, 2.318, 10480.434, 441.782, 52877.730 25/04/01,08:20:15,00,08,1, 12.0,1,1, 2.316, 10480.430, 441.782, 52877.730 25/04/01,08:20:15,01,08,1, 12.0,1,1, 2.316, 10480.432, 441.810, 52877.742 25/04/01,08:20:15,02,08,1, 12.0,1,1, 2.316, 10480.424, 441.797, 52877.721 25/04/01,08:20:15,03,08,1, 12.0,1,1, 2.316, 10480.430, 441.775, 52877.766 25/04/01,08:20:15,04,08,1, 12.0,1,1, 2.316, 10480.427, 441.768, 52877.733 25/04/01,08:20:15,05,08,1, 12.0,1,1, 2.316, 10480.424, 441.809, 52877.766 25/04/01,08:20:15,06,08,1, 12.0,1,1, 2.316, 10480.457, 441.803, 52877.779 25/04/01,08:20:15,07,08,1, 12.0,1,1, 2.316, 10480.456, 441.779, 52877.751 25/04/01,08:20:15,08,08,1, 12.0,1,1, 2.316, 10480.440, 441.795, 52877.711 25/04/01,08:20:15,09,08,1, 12.0,1,1, 2.316, 10480.456, 441.778, 52877.731 25/04/01,08:20:15,10,08,1, 12.0,1,1, 2.316, 10480.446, 441.796, 52877.746 25/04/01,08:20:15,11,08,1, 12.0,1,1, 2.316, 10480.434, 441.781, 52877.712 25/04/01,08:20:15,12,08,1, 12.0,1,1, 2.316, 10480.455, 441.798, 52877.763 25/04/01,08:20:15,13,08,1, 12.0,1,1, 2.316, 10480.431, 441.790, 52877.731 25/04/01,08:20:15,14,08,1, 12.0,1,1, 2.316, 10480.482, 441.778, 52877.758 25/04/01,08:20:15,15,08,1, 12.0,1,1, 2.316, 10480.444, 441.806, 52877.718 25/04/01,08:20:15,16,08,1, 12.0,1,1, 2.316, 10480.441, 441.793, 52877.676 25/04/01,08:20:15,17,08,1, 12.0,1,1, 2.316, 10480.457, 441.790, 52877.723 25/04/01,08:20:15,18,08,1, 12.0,1,1, 2.316, 10480.456, 441.779, 52877.792 25/04/01,08:20:15,19,08,1, 12.0,1,1, 2.316, 10480.445, 441.776, 52877.720 25/04/01,08:20:16,00,08,1, 11.9,1,1, 2.319, 10480.438, 441.776, 52877.720 25/04/01,08:20:16,01,08,1, 11.9,1,1, 2.319, 10480.445, 441.819, 52877.738 25/04/01,08:20:16,02,08,1, 11.9,1,1, 2.319, 10480.464, 441.795, 52877.731 25/04/01,08:20:16,03,08,1, 11.9,1,1, 2.319, 10480.413, 441.809, 52877.707 25/04/01,08:20:16,04,08,1, 11.9,1,1, 2.319, 10480.431, 441.808, 52877.663 25/04/01,08:20:16,05,08,1, 11.9,1,1, 2.319, 10480.467, 441.810, 52877.774 25/04/01,08:20:16,06,08,1, 11.9,1,1, 2.319, 10480.419, 441.813, 52877.794 25/04/01,08:20:16,07,08,1, 11.9,1,1, 2.319, 10480.422, 441.806, 52877.662 25/04/01,08:20:16,08,08,1, 11.9,1,1, 2.319, 10480.448, 441.819, 52877.696 25/04/01,08:20:16,09,08,1, 11.9,1,1, 2.319, 10480.446, 441.818, 52877.722 25/04/01,08:20:16,10,08,1, 11.9,1,1, 2.319, 10480.444, 441.820, 52877.786 25/04/01,08:20:16,11,08,1, 11.9,1,1, 2.319, 10480.449, 441.816, 52877.721 25/04/01,08:20:16,12,08,1, 11.9,1,1, 2.319, 10480.457, 441.824, 52877.817 25/04/01,08:20:16,13,08,1, 11.9,1,1, 2.319, 10480.479, 441.816, 52877.699 25/04/01,08:20:16,14,08,1, 11.9,1,1, 2.319, 10480.457, 441.814, 52877.753 25/04/01,08:20:16,15,08,1, 11.9,1,1, 2.319, 10480.446, 441.818, 52877.785 25/04/01,08:20:16,16,08,1, 11.9,1,1, 2.319, 10480.456, 441.818, 52877.779 25/04/01,08:20:16,17,08,1, 11.9,1,1, 2.319, 10480.445, 441.828, 52877.744 25/04/01,08:20:16,18,08,1, 11.9,1,1, 2.319, 10480.456, 441.801, 52877.718 25/04/01,08:20:16,19,08,1, 11.9,1,1, 2.319, 10480.469, 441.803, 52877.789 25/04/01,08:20:17,00,08,1, 11.9,1,1, 2.317, 10480.464, 441.803, 52877.789 25/04/01,08:20:17,01,08,1, 11.9,1,1, 2.317, 10480.447, 441.824, 52877.733 25/04/01,08:20:17,02,08,1, 11.9,1,1, 2.317, 10480.459, 441.838, 52877.777 25/04/01,08:20:17,03,08,1, 11.9,1,1, 2.317, 10480.470, 441.836, 52877.786 25/04/01,08:20:17,04,08,1, 11.9,1,1, 2.317, 10480.440, 441.854, 52877.745 25/04/01,08:20:17,05,08,1, 11.9,1,1, 2.317, 10480.478, 441.833, 52877.816 25/04/01,08:20:17,06,08,1, 11.9,1,1, 2.317, 10480.449, 441.831, 52877.713 25/04/01,08:20:17,07,08,1, 11.9,1,1, 2.317, 10480.464, 441.848, 52877.777 25/04/01,08:20:17,08,08,1, 11.9,1,1, 2.317, 10480.442, 441.835, 52877.826 25/04/01,08:20:17,09,08,1, 11.9,1,1, 2.317, 10480.448, 441.835, 52877.721 25/04/01,08:20:17,10,08,1, 11.9,1,1, 2.317, 10480.444, 441.831, 52877.689 25/04/01,08:20:17,11,08,1, 11.9,1,1, 2.317, 10480.457, 441.864, 52877.842 25/04/01,08:20:17,12,08,1, 11.9,1,1, 2.317, 10480.446, 441.851, 52877.785 25/04/01,08:20:17,13,08,1, 11.9,1,1, 2.317, 10480.463, 441.844, 52877.750 25/04/01,08:20:17,14,08,1, 11.9,1,1, 2.317, 10480.471, 441.864, 52877.771 25/04/01,08:20:17,15,08,1, 11.9,1,1, 2.317, 10480.449, 441.859, 52877.812 25/04/01,08:20:17,16,08,1, 11.9,1,1, 2.317, 10480.490, 441.858, 52877.814 25/04/01,08:20:17,17,08,1, 11.9,1,1, 2.317, 10480.452, 441.866, 52877.808 25/04/01,08:20:17,18,08,1, 11.9,1,1, 2.317, 10480.436, 441.861, 52877.840 25/04/01,08:20:17,19,08,1, 11.9,1,1, 2.317, 10480.461, 441.859, 52877.790 25/04/01,08:20:18,00,08,1, 11.9,1,1, 2.316, 10480.455, 441.859, 52877.790 25/04/01,08:20:18,01,08,1, 11.9,1,1, 2.316, 10480.427, 441.857, 52878.025 25/04/01,08:20:18,02,08,1, 11.9,1,1, 2.316, 10480.446, 441.878, 52877.853 25/04/01,08:20:18,03,08,1, 11.9,1,1, 2.316, 10480.453, 441.870, 52877.790 25/04/01,08:20:18,04,08,1, 11.9,1,1, 2.316, 10480.431, 441.846, 52877.777 25/04/01,08:20:18,05,08,1, 11.9,1,1, 2.316, 10480.465, 441.881, 52877.810 25/04/01,08:20:18,06,08,1, 11.9,1,1, 2.316, 10480.472, 441.879, 52877.770 25/04/01,08:20:18,07,08,1, 11.9,1,1, 2.316, 10480.445, 441.866, 52877.770 25/04/01,08:20:18,08,08,1, 11.9,1,1, 2.316, 10480.424, 441.909, 52877.830 25/04/01,08:20:18,09,08,1, 11.9,1,1, 2.316, 10480.435, 441.891, 52877.749 25/04/01,08:20:18,10,08,1, 11.9,1,1, 2.316, 10480.456, 441.913, 52877.830 25/04/01,08:20:18,11,08,1, 11.9,1,1, 2.316, 10480.433, 441.872, 52877.780 25/04/01,08:20:18,12,08,1, 11.9,1,1, 2.316, 10480.411, 441.889, 52877.809 25/04/01,08:20:18,13,08,1, 11.9,1,1, 2.316, 10480.419, 441.902, 52877.781 25/04/01,08:20:18,14,08,1, 11.9,1,1, 2.316, 10480.403, 441.914, 52877.793 25/04/01,08:20:18,15,08,1, 11.9,1,1, 2.316, 10480.432, 441.904, 52877.763 25/04/01,08:20:18,16,08,1, 11.9,1,1, 2.316, 10480.419, 441.912, 52877.805 25/04/01,08:20:18,17,08,1, 11.9,1,1, 2.316, 10480.420, 441.916, 52877.789 25/04/01,08:20:18,18,08,1, 11.9,1,1, 2.316, 10480.429, 441.920, 52877.735 25/04/01,08:20:18,19,08,1, 11.9,1,1, 2.316, 10480.417, 441.930, 52877.787 25/04/01,08:20:19,00,08,1, 12.0,1,1, 2.317, 10480.413, 441.930, 52877.787 25/04/01,08:20:19,01,08,1, 12.0,1,1, 2.317, 10480.431, 441.926, 52877.803 25/04/01,08:20:19,02,08,1, 12.0,1,1, 2.317, 10480.389, 441.918, 52877.759 25/04/01,08:20:19,03,08,1, 12.0,1,1, 2.317, 10480.413, 441.944, 52877.818 25/04/01,08:20:19,04,08,1, 12.0,1,1, 2.317, 10480.402, 441.929, 52877.805 25/04/01,08:20:19,05,08,1, 12.0,1,1, 2.317, 10480.397, 441.954, 52877.718 25/04/01,08:20:19,06,08,1, 12.0,1,1, 2.317, 10480.419, 441.933, 52877.798 25/04/01,08:20:19,07,08,1, 12.0,1,1, 2.317, 10480.393, 441.922, 52877.842 25/04/01,08:20:19,08,08,1, 12.0,1,1, 2.317, 10480.398, 441.959, 52877.820 25/04/01,08:20:19,09,08,1, 12.0,1,1, 2.317, 10480.403, 441.923, 52877.730 25/04/01,08:20:19,10,08,1, 12.0,1,1, 2.317, 10480.406, 441.927, 52877.732 25/04/01,08:20:19,11,08,1, 12.0,1,1, 2.317, 10480.392, 441.939, 52877.828 25/04/01,08:20:19,12,08,1, 12.0,1,1, 2.317, 10480.413, 441.924, 52877.814 25/04/01,08:20:19,13,08,1, 12.0,1,1, 2.317, 10480.423, 441.947, 52877.780 25/04/01,08:20:19,14,08,1, 12.0,1,1, 2.317, 10480.403, 441.925, 52877.747 25/04/01,08:20:19,15,08,1, 12.0,1,1, 2.317, 10480.418, 441.952, 52877.797 25/04/01,08:20:19,16,08,1, 12.0,1,1, 2.317, 10480.374, 441.963, 52877.841 25/04/01,08:20:19,17,08,1, 12.0,1,1, 2.317, 10480.401, 441.943, 52877.806 25/04/01,08:20:19,18,08,1, 12.0,1,1, 2.317, 10480.402, 441.957, 52877.860 25/04/01,08:20:19,19,08,1, 12.0,1,1, 2.317, 10480.395, 441.970, 52877.844 25/04/01,08:20:20,00,08,1, 11.9,1,1, 2.319, 10480.388, 441.970, 52877.844 25/04/01,08:20:20,01,08,1, 11.9,1,1, 2.319, 10480.382, 441.960, 52877.837 25/04/01,08:20:20,02,08,1, 11.9,1,1, 2.319, 10480.415, 441.986, 52877.866 25/04/01,08:20:20,03,08,1, 11.9,1,1, 2.319, 10480.395, 441.974, 52877.859 25/04/01,08:20:20,04,08,1, 11.9,1,1, 2.319, 10480.372, 441.998, 52877.900 25/04/01,08:20:20,05,08,1, 11.9,1,1, 2.319, 10480.399, 441.976, 52877.806 25/04/01,08:20:20,06,08,1, 11.9,1,1, 2.319, 10480.389, 441.983, 52877.820 25/04/01,08:20:20,07,08,1, 11.9,1,1, 2.319, 10480.355, 441.984, 52877.842 25/04/01,08:20:20,08,08,1, 11.9,1,1, 2.319, 10480.388, 441.966, 52877.836 25/04/01,08:20:20,09,08,1, 11.9,1,1, 2.319, 10480.386, 441.986, 52877.834 25/04/01,08:20:20,10,08,1, 11.9,1,1, 2.319, 10480.376, 441.972, 52877.811 25/04/01,08:20:20,11,08,1, 11.9,1,1, 2.319, 10480.385, 442.014, 52877.828 25/04/01,08:20:20,12,08,1, 11.9,1,1, 2.319, 10480.377, 441.970, 52877.808 25/04/01,08:20:20,13,08,1, 11.9,1,1, 2.319, 10480.381, 442.005, 52877.814 25/04/01,08:20:20,14,08,1, 11.9,1,1, 2.319, 10480.377, 441.981, 52877.835 25/04/01,08:20:20,15,08,1, 11.9,1,1, 2.319, 10480.396, 441.979, 52877.778 25/04/01,08:20:20,16,08,1, 11.9,1,1, 2.319, 10480.363, 441.985, 52877.868 25/04/01,08:20:20,17,08,1, 11.9,1,1, 2.319, 10480.357, 441.994, 52877.835 25/04/01,08:20:20,18,08,1, 11.9,1,1, 2.319, 10480.391, 442.022, 52877.836 25/04/01,08:20:20,19,08,1, 11.9,1,1, 2.319, 10480.400, 442.003, 52877.826 25/04/01,08:20:21,00,08,1, 12.0,1,1, 2.319, 10480.397, 442.003, 52877.826 25/04/01,08:20:21,01,08,1, 12.0,1,1, 2.319, 10480.401, 442.007, 52877.858 25/04/01,08:20:21,02,08,1, 12.0,1,1, 2.319, 10480.378, 442.012, 52877.816 25/04/01,08:20:21,03,08,1, 12.0,1,1, 2.319, 10480.374, 441.979, 52877.826 25/04/01,08:20:21,04,08,1, 12.0,1,1, 2.319, 10480.392, 442.001, 52877.850 25/04/01,08:20:21,05,08,1, 12.0,1,1, 2.319, 10480.377, 442.016, 52877.849 25/04/01,08:20:21,06,08,1, 12.0,1,1, 2.319, 10480.398, 442.002, 52877.843 25/04/01,08:20:21,07,08,1, 12.0,1,1, 2.319, 10480.387, 442.025, 52877.895 25/04/01,08:20:21,08,08,1, 12.0,1,1, 2.319, 10480.371, 442.015, 52877.889 25/04/01,08:20:21,09,08,1, 12.0,1,1, 2.319, 10480.410, 442.023, 52877.873 25/04/01,08:20:21,10,08,1, 12.0,1,1, 2.319, 10480.413, 442.019, 52877.881 25/04/01,08:20:21,11,08,1, 12.0,1,1, 2.319, 10480.362, 442.012, 52877.883 25/04/01,08:20:21,12,08,1, 12.0,1,1, 2.319, 10480.372, 442.019, 52877.855 25/04/01,08:20:21,13,08,1, 12.0,1,1, 2.319, 10480.409, 442.004, 52877.856 25/04/01,08:20:21,14,08,1, 12.0,1,1, 2.319, 10480.399, 442.008, 52877.860 25/04/01,08:20:21,15,08,1, 12.0,1,1, 2.319, 10480.374, 442.022, 52877.854 25/04/01,08:20:21,16,08,1, 12.0,1,1, 2.319, 10480.379, 442.038, 52877.913 25/04/01,08:20:21,17,08,1, 12.0,1,1, 2.319, 10480.383, 442.025, 52877.863 25/04/01,08:20:21,18,08,1, 12.0,1,1, 2.319, 10480.399, 442.027, 52877.870 25/04/01,08:20:21,19,08,1, 12.0,1,1, 2.319, 10480.391, 442.043, 52877.865 25/04/01,08:20:22,00,08,1, 11.9,1,1, 2.319, 10480.388, 442.043, 52877.865 25/04/01,08:20:22,01,08,1, 11.9,1,1, 2.319, 10480.394, 442.054, 52877.895 25/04/01,08:20:22,02,08,1, 11.9,1,1, 2.319, 10480.373, 442.020, 52877.888 25/04/01,08:20:22,03,08,1, 11.9,1,1, 2.319, 10480.372, 442.033, 52877.856 25/04/01,08:20:22,04,08,1, 11.9,1,1, 2.319, 10480.398, 442.051, 52877.878 25/04/01,08:20:22,05,08,1, 11.9,1,1, 2.319, 10480.373, 442.032, 52877.860 25/04/01,08:20:22,06,08,1, 11.9,1,1, 2.319, 10480.370, 442.032, 52877.846 25/04/01,08:20:22,07,08,1, 11.9,1,1, 2.319, 10480.373, 442.044, 52877.872 25/04/01,08:20:22,08,08,1, 11.9,1,1, 2.319, 10480.388, 442.059, 52877.883 25/04/01,08:20:22,09,08,1, 11.9,1,1, 2.319, 10480.364, 442.031, 52877.830 25/04/01,08:20:22,10,08,1, 11.9,1,1, 2.319, 10480.387, 442.062, 52877.856 25/04/01,08:20:22,11,08,1, 11.9,1,1, 2.319, 10480.383, 442.046, 52877.874 25/04/01,08:20:22,12,08,1, 11.9,1,1, 2.319, 10480.384, 442.067, 52877.851 25/04/01,08:20:22,13,08,1, 11.9,1,1, 2.319, 10480.384, 442.065, 52877.832 25/04/01,08:20:22,14,08,1, 11.9,1,1, 2.319, 10480.405, 442.066, 52877.874 25/04/01,08:20:22,15,08,1, 11.9,1,1, 2.319, 10480.376, 442.053, 52877.828 25/04/01,08:20:22,16,08,1, 11.9,1,1, 2.319, 10480.406, 442.021, 52877.833 25/04/01,08:20:22,17,08,1, 11.9,1,1, 2.319, 10480.398, 442.039, 52877.865 25/04/01,08:20:22,18,08,1, 11.9,1,1, 2.319, 10480.385, 442.050, 52877.896 25/04/01,08:20:22,19,08,1, 11.9,1,1, 2.319, 10480.393, 442.057, 52877.916 25/04/01,08:20:23,00,08,1, 12.0,1,1, 2.317, 10480.388, 442.057, 52877.916 25/04/01,08:20:23,01,08,1, 12.0,1,1, 2.317, 10480.389, 442.059, 52877.906 25/04/01,08:20:23,02,08,1, 12.0,1,1, 2.317, 10480.387, 442.059, 52877.915 25/04/01,08:20:23,03,08,1, 12.0,1,1, 2.317, 10480.378, 442.051, 52877.816 25/04/01,08:20:23,04,08,1, 12.0,1,1, 2.317, 10480.401, 442.020, 52877.601 25/04/01,08:20:23,05,08,1, 12.0,1,1, 2.317, 10480.355, 442.065, 52877.858 25/04/01,08:20:23,06,08,1, 12.0,1,1, 2.317, 10480.388, 442.048, 52877.899 25/04/01,08:20:23,07,08,1, 12.0,1,1, 2.317, 10480.388, 442.047, 52877.804 25/04/01,08:20:23,08,08,1, 12.0,1,1, 2.317, 10480.391, 442.068, 52877.865 25/04/01,08:20:23,09,08,1, 12.0,1,1, 2.317, 10480.384, 442.055, 52877.923 25/04/01,08:20:23,10,08,1, 12.0,1,1, 2.317, 10480.403, 442.080, 52877.888 25/04/01,08:20:23,11,08,1, 12.0,1,1, 2.317, 10480.385, 442.023, 52877.868 25/04/01,08:20:23,12,08,1, 12.0,1,1, 2.317, 10480.393, 442.069, 52877.825 25/04/01,08:20:23,13,08,1, 12.0,1,1, 2.317, 10480.400, 442.092, 52877.956 25/04/01,08:20:23,14,08,1, 12.0,1,1, 2.317, 10480.390, 442.075, 52877.848 25/04/01,08:20:23,15,08,1, 12.0,1,1, 2.317, 10480.397, 442.076, 52877.843 25/04/01,08:20:23,16,08,1, 12.0,1,1, 2.317, 10480.374, 442.058, 52877.853 25/04/01,08:20:23,17,08,1, 12.0,1,1, 2.317, 10480.394, 442.073, 52877.838 25/04/01,08:20:23,18,08,1, 12.0,1,1, 2.317, 10480.386, 442.035, 52877.829 25/04/01,08:20:23,19,08,1, 12.0,1,1, 2.317, 10480.387, 442.059, 52877.919 25/04/01,08:20:24,00,08,1, 11.9,1,1, 2.317, 10480.380, 442.059, 52877.919 25/04/01,08:20:24,01,08,1, 11.9,1,1, 2.317, 10480.392, 442.042, 52877.853 25/04/01,08:20:24,02,08,1, 11.9,1,1, 2.317, 10480.398, 442.035, 52877.886 25/04/01,08:20:24,03,08,1, 11.9,1,1, 2.317, 10480.371, 442.061, 52877.853 25/04/01,08:20:24,04,08,1, 11.9,1,1, 2.317, 10480.396, 442.065, 52877.931 25/04/01,08:20:24,05,08,1, 11.9,1,1, 2.317, 10480.377, 442.060, 52877.882 25/04/01,08:20:24,06,08,1, 11.9,1,1, 2.317, 10480.364, 442.076, 52877.923 25/04/01,08:20:24,07,08,1, 11.9,1,1, 2.317, 10480.355, 442.058, 52877.896 25/04/01,08:20:24,08,08,1, 11.9,1,1, 2.317, 10480.379, 442.073, 52877.868 25/04/01,08:20:24,09,08,1, 11.9,1,1, 2.317, 10480.378, 442.058, 52877.887 25/04/01,08:20:24,10,08,1, 11.9,1,1, 2.317, 10480.372, 442.060, 52877.865 25/04/01,08:20:24,11,08,1, 11.9,1,1, 2.317, 10480.390, 442.060, 52877.855 25/04/01,08:20:24,12,08,1, 11.9,1,1, 2.317, 10480.376, 442.084, 52877.930 25/04/01,08:20:24,13,08,1, 11.9,1,1, 2.317, 10480.369, 442.084, 52877.876 25/04/01,08:20:24,14,08,1, 11.9,1,1, 2.317, 10480.371, 442.066, 52877.839 25/04/01,08:20:24,15,08,1, 11.9,1,1, 2.317, 10480.373, 442.086, 52877.855 25/04/01,08:20:24,16,08,1, 11.9,1,1, 2.317, 10480.363, 442.060, 52877.887 25/04/01,08:20:24,17,08,1, 11.9,1,1, 2.317, 10480.338, 442.057, 52877.862 25/04/01,08:20:24,18,08,1, 11.9,1,1, 2.317, 10480.387, 442.073, 52877.821 25/04/01,08:20:24,19,08,1, 11.9,1,1, 2.317, 10480.364, 442.075, 52877.881 25/04/01,08:20:25,00,08,1, 11.9,1,1, 2.317, 10480.363, 442.075, 52877.881 25/04/01,08:20:25,01,08,1, 11.9,1,1, 2.317, 10480.348, 442.068, 52877.925 25/04/01,08:20:25,02,08,1, 11.9,1,1, 2.317, 10480.367, 442.065, 52877.925 25/04/01,08:20:25,03,08,1, 11.9,1,1, 2.317, 10480.375, 442.070, 52877.894 25/04/01,08:20:25,04,08,1, 11.9,1,1, 2.317, 10480.335, 442.075, 52877.894 25/04/01,08:20:25,05,08,1, 11.9,1,1, 2.317, 10480.351, 442.064, 52877.845 25/04/01,08:20:25,06,08,1, 11.9,1,1, 2.317, 10480.360, 442.082, 52877.826 25/04/01,08:20:25,07,08,1, 11.9,1,1, 2.317, 10480.367, 442.078, 52877.872 25/04/01,08:20:25,08,08,1, 11.9,1,1, 2.317, 10480.345, 442.062, 52877.868 25/04/01,08:20:25,09,08,1, 11.9,1,1, 2.317, 10480.345, 442.087, 52877.831 25/04/01,08:20:25,10,08,1, 11.9,1,1, 2.317, 10480.343, 442.082, 52877.907 25/04/01,08:20:25,11,08,1, 11.9,1,1, 2.317, 10480.360, 442.088, 52877.873 25/04/01,08:20:25,12,08,1, 11.9,1,1, 2.317, 10480.352, 442.087, 52877.899 25/04/01,08:20:25,13,08,1, 11.9,1,1, 2.317, 10480.333, 442.066, 52877.904 25/04/01,08:20:25,14,08,1, 11.9,1,1, 2.317, 10480.354, 442.075, 52877.852 25/04/01,08:20:25,15,08,1, 11.9,1,1, 2.317, 10480.334, 442.069, 52877.879 25/04/01,08:20:25,16,08,1, 11.9,1,1, 2.317, 10480.370, 442.081, 52877.895 25/04/01,08:20:25,17,08,1, 11.9,1,1, 2.317, 10480.327, 442.076, 52877.881 25/04/01,08:20:25,18,08,1, 11.9,1,1, 2.317, 10480.338, 442.067, 52877.824 25/04/01,08:20:25,19,08,1, 11.9,1,1, 2.317, 10480.342, 442.074, 52877.889 25/04/01,08:20:26,00,08,1, 11.9,1,1, 2.318, 10480.338, 442.074, 52877.889 25/04/01,08:20:26,01,08,1, 11.9,1,1, 2.318, 10480.341, 442.070, 52877.856 25/04/01,08:20:26,02,08,1, 11.9,1,1, 2.318, 10480.351, 442.069, 52877.897 25/04/01,08:20:26,03,08,1, 11.9,1,1, 2.318, 10480.343, 442.072, 52877.899 25/04/01,08:20:26,04,08,1, 11.9,1,1, 2.318, 10480.361, 442.080, 52877.915 25/04/01,08:20:26,05,08,1, 11.9,1,1, 2.318, 10480.347, 442.079, 52877.880 25/04/01,08:20:26,06,08,1, 11.9,1,1, 2.318, 10480.342, 442.038, 52877.890 25/04/01,08:20:26,07,08,1, 11.9,1,1, 2.318, 10480.348, 442.070, 52877.953 25/04/01,08:20:26,08,08,1, 11.9,1,1, 2.318, 10480.327, 442.053, 52877.920 25/04/01,08:20:26,09,08,1, 11.9,1,1, 2.318, 10480.353, 442.072, 52877.925 25/04/01,08:20:26,10,08,1, 11.9,1,1, 2.318, 10480.324, 442.071, 52877.890 25/04/01,08:20:26,11,08,1, 11.9,1,1, 2.318, 10480.328, 442.075, 52877.929 25/04/01,08:20:26,12,08,1, 11.9,1,1, 2.318, 10480.324, 442.059, 52877.858 25/04/01,08:20:26,13,08,1, 11.9,1,1, 2.318, 10480.305, 442.070, 52877.888 25/04/01,08:20:26,14,08,1, 11.9,1,1, 2.318, 10480.337, 442.049, 52877.877 25/04/01,08:20:26,15,08,1, 11.9,1,1, 2.318, 10480.324, 442.083, 52877.892 25/04/01,08:20:26,16,08,1, 11.9,1,1, 2.318, 10480.322, 442.051, 52877.851 25/04/01,08:20:26,17,08,1, 11.9,1,1, 2.318, 10480.306, 442.050, 52877.827 25/04/01,08:20:26,18,08,1, 11.9,1,1, 2.318, 10480.294, 442.060, 52877.881 25/04/01,08:20:26,19,08,1, 11.9,1,1, 2.318, 10480.313, 442.059, 52877.888 25/04/01,08:20:27,00,08,1, 11.8,1,1, 2.316, 10480.313, 442.059, 52877.888 25/04/01,08:20:27,01,08,1, 11.8,1,1, 2.316, 10480.317, 442.064, 52877.791 25/04/01,08:20:27,02,08,1, 11.8,1,1, 2.316, 10480.286, 442.076, 52878.000 25/04/01,08:20:27,03,08,1, 11.8,1,1, 2.316, 10480.306, 442.053, 52877.791 25/04/01,08:20:27,04,08,1, 11.8,1,1, 2.316, 10480.285, 442.056, 52877.933 25/04/01,08:20:27,05,08,1, 11.8,1,1, 2.316, 10480.324, 442.071, 52877.868 25/04/01,08:20:27,06,08,1, 11.8,1,1, 2.316, 10480.290, 442.037, 52877.824 25/04/01,08:20:27,07,08,1, 11.8,1,1, 2.316, 10480.287, 442.057, 52877.873 25/04/01,08:20:27,08,08,1, 11.8,1,1, 2.316, 10480.291, 442.076, 52877.906 25/04/01,08:20:27,09,08,1, 11.8,1,1, 2.316, 10480.301, 442.066, 52877.837 25/04/01,08:20:27,10,08,1, 11.8,1,1, 2.316, 10480.279, 442.046, 52877.845 25/04/01,08:20:27,11,08,1, 11.8,1,1, 2.316, 10480.276, 442.048, 52877.862 25/04/01,08:20:27,12,08,1, 11.8,1,1, 2.316, 10480.297, 442.045, 52877.912 25/04/01,08:20:27,13,08,1, 11.8,1,1, 2.316, 10480.276, 442.053, 52877.933 25/04/01,08:20:27,14,08,1, 11.8,1,1, 2.316, 10480.286, 442.051, 52877.943 25/04/01,08:20:27,15,08,1, 11.8,1,1, 2.316, 10480.261, 442.044, 52877.897 25/04/01,08:20:27,16,08,1, 11.8,1,1, 2.316, 10480.269, 442.046, 52877.866 25/04/01,08:20:27,17,08,1, 11.8,1,1, 2.316, 10480.260, 442.037, 52877.927 25/04/01,08:20:27,18,08,1, 11.8,1,1, 2.316, 10480.267, 442.062, 52877.918 25/04/01,08:20:27,19,08,1, 11.8,1,1, 2.316, 10480.254, 442.043, 52877.882 25/04/01,08:20:28,00,08,1, 11.9,1,1, 2.318, 10480.247, 442.043, 52877.882 25/04/01,08:20:28,01,08,1, 11.9,1,1, 2.318, 10480.236, 442.037, 52877.857 25/04/01,08:20:28,02,08,1, 11.9,1,1, 2.318, 10480.252, 442.021, 52877.910 25/04/01,08:20:28,03,08,1, 11.9,1,1, 2.318, 10480.252, 442.058, 52877.916 25/04/01,08:20:28,04,08,1, 11.9,1,1, 2.318, 10480.251, 442.029, 52877.891 25/04/01,08:20:28,05,08,1, 11.9,1,1, 2.318, 10480.209, 442.014, 52877.885 25/04/01,08:20:28,06,08,1, 11.9,1,1, 2.318, 10480.236, 442.005, 52877.871 25/04/01,08:20:28,07,08,1, 11.9,1,1, 2.318, 10480.231, 442.033, 52877.922 25/04/01,08:20:28,08,08,1, 11.9,1,1, 2.318, 10480.241, 442.024, 52877.904 25/04/01,08:20:28,09,08,1, 11.9,1,1, 2.318, 10480.237, 442.036, 52877.840 25/04/01,08:20:28,10,08,1, 11.9,1,1, 2.318, 10480.231, 442.025, 52877.834 25/04/01,08:20:28,11,08,1, 11.9,1,1, 2.318, 10480.224, 442.021, 52877.838 25/04/01,08:20:28,12,08,1, 11.9,1,1, 2.318, 10480.206, 442.007, 52877.861 25/04/01,08:20:28,13,08,1, 11.9,1,1, 2.318, 10480.230, 442.022, 52877.892 25/04/01,08:20:28,14,08,1, 11.9,1,1, 2.318, 10480.229, 442.024, 52877.940 25/04/01,08:20:28,15,08,1, 11.9,1,1, 2.318, 10480.230, 442.013, 52877.878 25/04/01,08:20:28,16,08,1, 11.9,1,1, 2.318, 10480.215, 442.006, 52877.863 25/04/01,08:20:28,17,08,1, 11.9,1,1, 2.318, 10480.230, 442.037, 52877.928 25/04/01,08:20:28,18,08,1, 11.9,1,1, 2.318, 10480.211, 442.019, 52877.863 25/04/01,08:20:28,19,08,1, 11.9,1,1, 2.318, 10480.221, 442.011, 52877.960 25/04/01,08:20:29,00,09,1, 11.9,1,1, 2.322, 10480.213, 442.011, 52877.960 25/04/01,08:20:29,01,09,1, 11.9,1,1, 2.322, 10480.203, 442.002, 52877.924 25/04/01,08:20:29,02,09,1, 11.9,1,1, 2.322, 10480.198, 441.988, 52877.872 25/04/01,08:20:29,03,09,1, 11.9,1,1, 2.322, 10480.195, 441.996, 52877.927 25/04/01,08:20:29,04,09,1, 11.9,1,1, 2.322, 10480.209, 441.994, 52877.891 25/04/01,08:20:29,05,09,1, 11.9,1,1, 2.322, 10480.199, 442.013, 52877.897 25/04/01,08:20:29,06,09,1, 11.9,1,1, 2.322, 10480.184, 441.988, 52877.913 25/04/01,08:20:29,07,09,1, 11.9,1,1, 2.322, 10480.197, 441.983, 52877.868 25/04/01,08:20:29,08,09,1, 11.9,1,1, 2.322, 10480.235, 441.998, 52877.608 25/04/01,08:20:29,09,09,1, 11.9,1,1, 2.322, 10480.214, 441.997, 52877.841 25/04/01,08:20:29,10,09,1, 11.9,1,1, 2.322, 10480.186, 441.984, 52877.872 25/04/01,08:20:29,11,09,1, 11.9,1,1, 2.322, 10480.196, 441.980, 52877.810 25/04/01,08:20:29,12,09,1, 11.9,1,1, 2.322, 10480.187, 441.998, 52877.918 25/04/01,08:20:29,13,09,1, 11.9,1,1, 2.322, 10480.183, 441.957, 52877.874 25/04/01,08:20:29,14,09,1, 11.9,1,1, 2.322, 10480.156, 441.974, 52877.929 25/04/01,08:20:29,15,09,1, 11.9,1,1, 2.322, 10480.163, 442.012, 52877.918 25/04/01,08:20:29,16,09,1, 11.9,1,1, 2.322, 10480.158, 442.002, 52877.924 25/04/01,08:20:29,17,09,1, 11.9,1,1, 2.322, 10480.188, 441.980, 52878.011 25/04/01,08:20:29,18,09,1, 11.9,1,1, 2.322, 10480.162, 442.004, 52877.914 25/04/01,08:20:29,19,09,1, 11.9,1,1, 2.322, 10480.170, 441.995, 52877.992 25/04/01,08:20:30,00,09,1, 11.9,1,1, 2.321, 10480.163, 441.995, 52877.992 25/04/01,08:20:30,01,09,1, 11.9,1,1, 2.321, 10480.145, 441.985, 52877.877 25/04/01,08:20:30,02,09,1, 11.9,1,1, 2.321, 10480.126, 441.975, 52877.870 25/04/01,08:20:30,03,09,1, 11.9,1,1, 2.321, 10480.172, 441.988, 52877.908 25/04/01,08:20:30,04,09,1, 11.9,1,1, 2.321, 10480.155, 441.976, 52877.924 25/04/01,08:20:30,05,09,1, 11.9,1,1, 2.321, 10480.138, 441.989, 52877.926 25/04/01,08:20:30,06,09,1, 11.9,1,1, 2.321, 10480.131, 441.980, 52877.906 25/04/01,08:20:30,07,09,1, 11.9,1,1, 2.321, 10480.124, 441.971, 52877.891 25/04/01,08:20:30,08,09,1, 11.9,1,1, 2.321, 10480.116, 441.975, 52877.935 25/04/01,08:20:30,09,09,1, 11.9,1,1, 2.321, 10480.137, 441.954, 52877.955 25/04/01,08:20:30,10,09,1, 11.9,1,1, 2.321, 10480.140, 441.945, 52877.959 25/04/01,08:20:30,11,09,1, 11.9,1,1, 2.321, 10480.123, 441.941, 52877.890 25/04/01,08:20:30,12,09,1, 11.9,1,1, 2.321, 10480.098, 441.944, 52877.924 25/04/01,08:20:30,13,09,1, 11.9,1,1, 2.321, 10480.119, 441.933, 52877.878 25/04/01,08:20:30,14,09,1, 11.9,1,1, 2.321, 10480.104, 441.956, 52877.856 25/04/01,08:20:30,15,09,1, 11.9,1,1, 2.321, 10480.112, 441.926, 52877.888 25/04/01,08:20:30,16,09,1, 11.9,1,1, 2.321, 10480.089, 441.942, 52877.854 25/04/01,08:20:30,17,09,1, 11.9,1,1, 2.321, 10480.120, 441.946, 52877.896 25/04/01,08:20:30,18,09,1, 11.9,1,1, 2.321, 10480.091, 441.927, 52877.904 25/04/01,08:20:30,19,09,1, 11.9,1,1, 2.321, 10480.104, 441.925, 52877.846 25/04/01,08:20:31,00,09,1, 11.9,1,1, 2.319, 10480.096, 441.925, 52877.846 25/04/01,08:20:31,01,09,1, 11.9,1,1, 2.319, 10480.102, 441.946, 52877.947 25/04/01,08:20:31,02,09,1, 11.9,1,1, 2.319, 10480.088, 441.926, 52877.867 25/04/01,08:20:31,03,09,1, 11.9,1,1, 2.319, 10480.090, 441.898, 52877.901 25/04/01,08:20:31,04,09,1, 11.9,1,1, 2.319, 10480.092, 441.915, 52877.885 25/04/01,08:20:31,05,09,1, 11.9,1,1, 2.319, 10480.076, 441.934, 52877.896 25/04/01,08:20:31,06,09,1, 11.9,1,1, 2.319, 10480.100, 441.910, 52877.926 25/04/01,08:20:31,07,09,1, 11.9,1,1, 2.319, 10480.100, 441.910, 52877.898 25/04/01,08:20:31,08,09,1, 11.9,1,1, 2.319, 10480.095, 441.906, 52877.854 25/04/01,08:20:31,09,09,1, 11.9,1,1, 2.319, 10480.070, 441.878, 52877.917 25/04/01,08:20:31,10,09,1, 11.9,1,1, 2.319, 10480.055, 441.928, 52877.980 25/04/01,08:20:31,11,09,1, 11.9,1,1, 2.319, 10480.081, 441.885, 52877.952 25/04/01,08:20:31,12,09,1, 11.9,1,1, 2.319, 10480.071, 441.899, 52877.912 25/04/01,08:20:31,13,09,1, 11.9,1,1, 2.319, 10480.047, 441.901, 52877.928 25/04/01,08:20:31,14,09,1, 11.9,1,1, 2.319, 10480.072, 441.867, 52877.876 25/04/01,08:20:31,15,09,1, 11.9,1,1, 2.319, 10480.061, 441.904, 52877.911 25/04/01,08:20:31,16,09,1, 11.9,1,1, 2.319, 10480.068, 441.888, 52877.905 25/04/01,08:20:31,17,09,1, 11.9,1,1, 2.319, 10480.051, 441.875, 52877.859 25/04/01,08:20:31,18,09,1, 11.9,1,1, 2.319, 10480.072, 441.878, 52877.876 25/04/01,08:20:31,19,09,1, 11.9,1,1, 2.319, 10480.041, 441.863, 52877.940 25/04/01,08:20:32,00,09,1, 11.9,1,1, 2.317, 10480.038, 441.863, 52877.940 25/04/01,08:20:32,01,09,1, 11.9,1,1, 2.317, 10480.045, 441.863, 52877.922 25/04/01,08:20:32,02,09,1, 11.9,1,1, 2.317, 10480.029, 441.840, 52877.878 25/04/01,08:20:32,03,09,1, 11.9,1,1, 2.317, 10480.042, 441.872, 52877.934 25/04/01,08:20:32,04,09,1, 11.9,1,1, 2.317, 10480.020, 441.855, 52877.917 25/04/01,08:20:32,05,09,1, 11.9,1,1, 2.317, 10480.022, 441.860, 52877.875 25/04/01,08:20:32,06,09,1, 11.9,1,1, 2.317, 10480.029, 441.866, 52877.822 25/04/01,08:20:32,07,09,1, 11.9,1,1, 2.317, 10480.025, 441.847, 52877.831 25/04/01,08:20:32,08,09,1, 11.9,1,1, 2.317, 10480.047, 441.835, 52877.886 25/04/01,08:20:32,09,09,1, 11.9,1,1, 2.317, 10480.041, 441.820, 52877.803 25/04/01,08:20:32,10,09,1, 11.9,1,1, 2.317, 10480.055, 441.815, 52877.873 25/04/01,08:20:32,11,09,1, 11.9,1,1, 2.317, 10480.024, 441.832, 52877.889 25/04/01,08:20:32,12,09,1, 11.9,1,1, 2.317, 10480.023, 441.825, 52877.892 25/04/01,08:20:32,13,09,1, 11.9,1,1, 2.317, 10480.028, 441.823, 52877.823 25/04/01,08:20:32,14,09,1, 11.9,1,1, 2.317, 10480.032, 441.809, 52877.799 25/04/01,08:20:32,15,09,1, 11.9,1,1, 2.317, 10480.010, 441.807, 52877.896 25/04/01,08:20:32,16,09,1, 11.9,1,1, 2.317, 10480.008, 441.815, 52877.925 25/04/01,08:20:32,17,09,1, 11.9,1,1, 2.317, 10480.023, 441.785, 52877.856 25/04/01,08:20:32,18,09,1, 11.9,1,1, 2.317, 10479.979, 441.801, 52877.898 25/04/01,08:20:32,19,09,1, 11.9,1,1, 2.317, 10480.008, 441.801, 52877.871 25/04/01,08:20:33,00,09,1, 11.9,1,1, 2.319, 10480.005, 441.801, 52877.871 25/04/01,08:20:33,01,09,1, 11.9,1,1, 2.319, 10479.993, 441.787, 52877.871 25/04/01,08:20:33,02,09,1, 11.9,1,1, 2.319, 10479.996, 441.787, 52877.915 25/04/01,08:20:33,03,09,1, 11.9,1,1, 2.319, 10479.958, 441.794, 52877.868 25/04/01,08:20:33,04,09,1, 11.9,1,1, 2.319, 10479.968, 441.773, 52877.901 25/04/01,08:20:33,05,09,1, 11.9,1,1, 2.319, 10479.998, 441.796, 52877.837 25/04/01,08:20:33,06,09,1, 11.9,1,1, 2.319, 10479.946, 441.799, 52877.888 25/04/01,08:20:33,07,09,1, 11.9,1,1, 2.319, 10479.954, 441.778, 52877.898 25/04/01,08:20:33,08,09,1, 11.9,1,1, 2.319, 10479.980, 441.775, 52877.854 25/04/01,08:20:33,09,09,1, 11.9,1,1, 2.319, 10479.946, 441.760, 52877.831 25/04/01,08:20:33,10,09,1, 11.9,1,1, 2.319, 10479.943, 441.784, 52877.828 25/04/01,08:20:33,11,09,1, 11.9,1,1, 2.319, 10479.947, 441.774, 52877.903 25/04/01,08:20:33,12,09,1, 11.9,1,1, 2.319, 10479.942, 441.753, 52877.899 25/04/01,08:20:33,13,09,1, 11.9,1,1, 2.319, 10479.945, 441.754, 52877.878 25/04/01,08:20:33,14,09,1, 11.9,1,1, 2.319, 10479.971, 441.773, 52877.851 25/04/01,08:20:33,15,09,1, 11.9,1,1, 2.319, 10479.950, 441.736, 52877.821 25/04/01,08:20:33,16,09,1, 11.9,1,1, 2.319, 10479.953, 441.740, 52877.890 25/04/01,08:20:33,17,09,1, 11.9,1,1, 2.319, 10479.946, 441.739, 52877.891 25/04/01,08:20:33,18,09,1, 11.9,1,1, 2.319, 10479.955, 441.737, 52877.893 25/04/01,08:20:33,19,09,1, 11.9,1,1, 2.319, 10479.947, 441.734, 52877.843 25/04/01,08:20:34,00,09,1, 11.9,1,1, 2.317, 10479.946, 441.734, 52877.843 25/04/01,08:20:34,01,09,1, 11.9,1,1, 2.317, 10479.933, 441.751, 52877.812 25/04/01,08:20:34,02,09,1, 11.9,1,1, 2.317, 10479.927, 441.737, 52877.931 25/04/01,08:20:34,03,09,1, 11.9,1,1, 2.317, 10479.929, 441.723, 52877.939 25/04/01,08:20:34,04,09,1, 11.9,1,1, 2.317, 10479.934, 441.737, 52877.884 25/04/01,08:20:34,05,09,1, 11.9,1,1, 2.317, 10479.923, 441.721, 52877.830 25/04/01,08:20:34,06,09,1, 11.9,1,1, 2.317, 10479.928, 441.721, 52877.822 25/04/01,08:20:34,07,09,1, 11.9,1,1, 2.317, 10479.925, 441.709, 52877.897 25/04/01,08:20:34,08,09,1, 11.9,1,1, 2.317, 10479.929, 441.710, 52877.903 25/04/01,08:20:34,09,09,1, 11.9,1,1, 2.317, 10479.903, 441.694, 52877.884 25/04/01,08:20:34,10,09,1, 11.9,1,1, 2.317, 10479.907, 441.683, 52877.838 25/04/01,08:20:34,11,09,1, 11.9,1,1, 2.317, 10479.931, 441.685, 52877.885 25/04/01,08:20:34,12,09,1, 11.9,1,1, 2.317, 10479.898, 441.715, 52877.859 25/04/01,08:20:34,13,09,1, 11.9,1,1, 2.317, 10479.897, 441.689, 52877.905 25/04/01,08:20:34,14,09,1, 11.9,1,1, 2.317, 10479.898, 441.710, 52877.912 25/04/01,08:20:34,15,09,1, 11.9,1,1, 2.317, 10479.899, 441.697, 52877.862 25/04/01,08:20:34,16,09,1, 11.9,1,1, 2.317, 10479.890, 441.681, 52877.919 25/04/01,08:20:34,17,09,1, 11.9,1,1, 2.317, 10479.885, 441.666, 52877.837 25/04/01,08:20:34,18,09,1, 11.9,1,1, 2.317, 10479.900, 441.695, 52877.929 25/04/01,08:20:34,19,09,1, 11.9,1,1, 2.317, 10479.892, 441.699, 52877.835 25/04/01,08:20:35,00,09,1, 11.9,1,1, 2.319, 10479.888, 441.699, 52877.835 25/04/01,08:20:35,01,09,1, 11.9,1,1, 2.319, 10479.874, 441.670, 52877.895 25/04/01,08:20:35,02,09,1, 11.9,1,1, 2.319, 10479.897, 441.659, 52877.904 25/04/01,08:20:35,03,09,1, 11.9,1,1, 2.319, 10479.887, 441.666, 52877.937 25/04/01,08:20:35,04,09,1, 11.9,1,1, 2.319, 10479.893, 441.670, 52877.878 25/04/01,08:20:35,05,09,1, 11.9,1,1, 2.319, 10479.884, 441.635, 52877.849 25/04/01,08:20:35,06,09,1, 11.9,1,1, 2.319, 10479.889, 441.652, 52877.935 25/04/01,08:20:35,07,09,1, 11.9,1,1, 2.319, 10479.848, 441.655, 52877.886 25/04/01,08:20:35,08,09,1, 11.9,1,1, 2.319, 10479.887, 441.623, 52877.881 25/04/01,08:20:35,09,09,1, 11.9,1,1, 2.319, 10479.854, 441.625, 52877.934 25/04/01,08:20:35,10,09,1, 11.9,1,1, 2.319, 10479.871, 441.641, 52877.848 25/04/01,08:20:35,11,09,1, 11.9,1,1, 2.319, 10479.886, 441.632, 52877.884 25/04/01,08:20:35,12,09,1, 11.9,1,1, 2.319, 10479.851, 441.653, 52877.887 25/04/01,08:20:35,13,09,1, 11.9,1,1, 2.319, 10479.850, 441.610, 52877.856 25/04/01,08:20:35,14,09,1, 11.9,1,1, 2.319, 10479.860, 441.618, 52877.849 25/04/01,08:20:35,15,09,1, 11.9,1,1, 2.319, 10479.829, 441.630, 52877.881 25/04/01,08:20:35,16,09,1, 11.9,1,1, 2.319, 10479.879, 441.607, 52877.820 25/04/01,08:20:35,17,09,1, 11.9,1,1, 2.319, 10479.868, 441.606, 52877.831 25/04/01,08:20:35,18,09,1, 11.9,1,1, 2.319, 10479.852, 441.583, 52877.854 25/04/01,08:20:35,19,09,1, 11.9,1,1, 2.319, 10479.850, 441.571, 52877.813 25/04/01,08:20:36,00,08,1, 11.9,1,1, 2.319, 10479.846, 441.571, 52877.813 25/04/01,08:20:36,01,08,1, 11.9,1,1, 2.319, 10479.873, 441.544, 52877.776 25/04/01,08:20:36,02,08,1, 11.9,1,1, 2.319, 10479.817, 441.598, 52877.922 25/04/01,08:20:36,03,08,1, 11.9,1,1, 2.319, 10479.841, 441.588, 52877.965 25/04/01,08:20:36,04,08,1, 11.9,1,1, 2.319, 10479.841, 441.561, 52877.835 25/04/01,08:20:36,05,08,1, 11.9,1,1, 2.319, 10479.828, 441.535, 52877.859 25/04/01,08:20:36,06,08,1, 11.9,1,1, 2.319, 10479.868, 441.555, 52877.872 25/04/01,08:20:36,07,08,1, 11.9,1,1, 2.319, 10479.867, 441.575, 52877.866 25/04/01,08:20:36,08,08,1, 11.9,1,1, 2.319, 10479.851, 441.557, 52877.866 25/04/01,08:20:36,09,08,1, 11.9,1,1, 2.319, 10479.853, 441.551, 52877.866 25/04/01,08:20:36,10,08,1, 11.9,1,1, 2.319, 10479.853, 441.550, 52877.903 25/04/01,08:20:36,11,08,1, 11.9,1,1, 2.319, 10479.881, 441.545, 52877.901 25/04/01,08:20:36,12,08,1, 11.9,1,1, 2.319, 10479.855, 441.520, 52877.870 25/04/01,08:20:36,13,08,1, 11.9,1,1, 2.319, 10479.881, 441.520, 52877.855 25/04/01,08:20:36,14,08,1, 11.9,1,1, 2.319, 10479.852, 441.562, 52877.901 25/04/01,08:20:36,15,08,1, 11.9,1,1, 2.319, 10479.854, 441.515, 52877.930 25/04/01,08:20:36,16,08,1, 11.9,1,1, 2.319, 10479.844, 441.520, 52877.898 25/04/01,08:20:36,17,08,1, 11.9,1,1, 2.319, 10479.843, 441.532, 52877.837 25/04/01,08:20:36,18,08,1, 11.9,1,1, 2.319, 10479.848, 441.520, 52877.871 25/04/01,08:20:36,19,08,1, 11.9,1,1, 2.319, 10479.822, 441.517, 52877.884 25/04/01,08:20:37,00,08,1, 11.9,1,1, 2.320, 10479.821, 441.517, 52877.884 25/04/01,08:20:37,01,08,1, 11.9,1,1, 2.320, 10479.846, 441.530, 52877.851 25/04/01,08:20:37,02,08,1, 11.9,1,1, 2.320, 10479.827, 441.479, 52877.888 25/04/01,08:20:37,03,08,1, 11.9,1,1, 2.320, 10479.839, 441.519, 52877.917 25/04/01,08:20:37,04,08,1, 11.9,1,1, 2.320, 10479.835, 441.484, 52877.897 25/04/01,08:20:37,05,08,1, 11.9,1,1, 2.320, 10479.831, 441.497, 52877.888 25/04/01,08:20:37,06,08,1, 11.9,1,1, 2.320, 10479.824, 441.478, 52877.831 25/04/01,08:20:37,07,08,1, 11.9,1,1, 2.320, 10479.818, 441.457, 52877.844 25/04/01,08:20:37,08,08,1, 11.9,1,1, 2.320, 10479.844, 441.478, 52877.854 25/04/01,08:20:37,09,08,1, 11.9,1,1, 2.320, 10479.852, 441.472, 52877.858 25/04/01,08:20:37,10,08,1, 11.9,1,1, 2.320, 10479.835, 441.460, 52877.853 25/04/01,08:20:37,11,08,1, 11.9,1,1, 2.320, 10479.836, 441.476, 52877.891 25/04/01,08:20:37,12,08,1, 11.9,1,1, 2.320, 10479.830, 441.461, 52877.820 25/04/01,08:20:37,13,08,1, 11.9,1,1, 2.320, 10479.824, 441.452, 52877.876 25/04/01,08:20:37,14,08,1, 11.9,1,1, 2.320, 10479.854, 441.474, 52877.845 25/04/01,08:20:37,15,08,1, 11.9,1,1, 2.320, 10479.832, 441.480, 52877.907 25/04/01,08:20:37,16,08,1, 11.9,1,1, 2.320, 10479.786, 441.465, 52877.852 25/04/01,08:20:37,17,08,1, 11.9,1,1, 2.320, 10479.820, 441.444, 52877.786 25/04/01,08:20:37,18,08,1, 11.9,1,1, 2.320, 10479.833, 441.432, 52877.880 25/04/01,08:20:37,19,08,1, 11.9,1,1, 2.320, 10479.827, 441.461, 52877.869 25/04/01,08:20:38,00,08,1, 11.9,1,1, 2.320, 10479.821, 441.461, 52877.869 25/04/01,08:20:38,01,08,1, 11.9,1,1, 2.320, 10479.845, 441.449, 52877.858 25/04/01,08:20:38,02,08,1, 11.9,1,1, 2.320, 10479.810, 441.426, 52877.821 25/04/01,08:20:38,03,08,1, 11.9,1,1, 2.320, 10479.828, 441.443, 52877.829 25/04/01,08:20:38,04,08,1, 11.9,1,1, 2.320, 10479.840, 441.426, 52877.867 25/04/01,08:20:38,05,08,1, 11.9,1,1, 2.320, 10479.835, 441.433, 52877.878 25/04/01,08:20:38,06,08,1, 11.9,1,1, 2.320, 10479.797, 441.421, 52877.879 25/04/01,08:20:38,07,08,1, 11.9,1,1, 2.320, 10479.817, 441.401, 52877.841 25/04/01,08:20:38,08,08,1, 11.9,1,1, 2.320, 10479.834, 441.413, 52877.912 25/04/01,08:20:38,09,08,1, 11.9,1,1, 2.320, 10479.792, 441.417, 52877.869 25/04/01,08:20:38,10,08,1, 11.9,1,1, 2.320, 10479.816, 441.403, 52877.866 25/04/01,08:20:38,11,08,1, 11.9,1,1, 2.320, 10479.804, 441.408, 52877.878 25/04/01,08:20:38,12,08,1, 11.9,1,1, 2.320, 10479.808, 441.420, 52877.865 25/04/01,08:20:38,13,08,1, 11.9,1,1, 2.320, 10479.804, 441.409, 52877.897 25/04/01,08:20:38,14,08,1, 11.9,1,1, 2.320, 10479.856, 441.376, 52877.801 25/04/01,08:20:38,15,08,1, 11.9,1,1, 2.320, 10479.804, 441.372, 52877.854 25/04/01,08:20:38,16,08,1, 11.9,1,1, 2.320, 10479.807, 441.375, 52877.847 25/04/01,08:20:38,17,08,1, 11.9,1,1, 2.320, 10479.802, 441.360, 52877.934 25/04/01,08:20:38,18,08,1, 11.9,1,1, 2.320, 10479.810, 441.358, 52877.902 25/04/01,08:20:38,19,08,1, 11.9,1,1, 2.320, 10479.819, 441.390, 52877.870 25/04/01,08:20:39,00,08,1, 11.9,1,1, 2.323, 10479.813, 441.390, 52877.870 25/04/01,08:20:39,01,08,1, 11.9,1,1, 2.323, 10479.820, 441.378, 52877.869 25/04/01,08:20:39,02,08,1, 11.9,1,1, 2.323, 10479.830, 441.375, 52877.852 25/04/01,08:20:39,03,08,1, 11.9,1,1, 2.323, 10479.832, 441.387, 52877.878 25/04/01,08:20:39,04,08,1, 11.9,1,1, 2.323, 10479.766, 441.360, 52877.898 25/04/01,08:20:39,05,08,1, 11.9,1,1, 2.323, 10479.846, 441.347, 52877.906 25/04/01,08:20:39,06,08,1, 11.9,1,1, 2.323, 10479.768, 441.326, 52877.777 25/04/01,08:20:39,07,08,1, 11.9,1,1, 2.323, 10479.825, 441.339, 52878.006 25/04/01,08:20:39,08,08,1, 11.9,1,1, 2.323, 10479.840, 441.340, 52877.826 25/04/01,08:20:39,09,08,1, 11.9,1,1, 2.323, 10479.819, 441.345, 52877.859 25/04/01,08:20:39,10,08,1, 11.9,1,1, 2.323, 10479.807, 441.362, 52877.868 25/04/01,08:20:39,11,08,1, 11.9,1,1, 2.323, 10479.811, 441.316, 52877.812 25/04/01,08:20:39,12,08,1, 11.9,1,1, 2.323, 10479.804, 441.335, 52877.810 25/04/01,08:20:39,13,08,1, 11.9,1,1, 2.323, 10479.781, 441.340, 52877.796 25/04/01,08:20:39,14,08,1, 11.9,1,1, 2.323, 10479.777, 441.333, 52877.809 25/04/01,08:20:39,15,08,1, 11.9,1,1, 2.323, 10479.806, 441.320, 52877.870 25/04/01,08:20:39,16,08,1, 11.9,1,1, 2.323, 10479.801, 441.352, 52877.907 25/04/01,08:20:39,17,08,1, 11.9,1,1, 2.323, 10479.797, 441.309, 52877.869 25/04/01,08:20:39,18,08,1, 11.9,1,1, 2.323, 10479.791, 441.304, 52877.852 25/04/01,08:20:39,19,08,1, 11.9,1,1, 2.323, 10479.788, 441.299, 52877.829 25/04/01,08:20:40,00,08,1, 11.9,1,1, 2.315, 10479.788, 441.299, 52877.829 25/04/01,08:20:40,01,08,1, 11.9,1,1, 2.315, 10479.796, 441.333, 52877.873 25/04/01,08:20:40,02,08,1, 11.9,1,1, 2.315, 10479.801, 441.310, 52877.887 25/04/01,08:20:40,03,08,1, 11.9,1,1, 2.315, 10479.776, 441.320, 52877.888 25/04/01,08:20:40,04,08,1, 11.9,1,1, 2.315, 10479.785, 441.316, 52877.864 25/04/01,08:20:40,05,08,1, 11.9,1,1, 2.315, 10479.782, 441.285, 52877.848 25/04/01,08:20:40,06,08,1, 11.9,1,1, 2.315, 10479.773, 441.305, 52877.887 25/04/01,08:20:40,07,08,1, 11.9,1,1, 2.315, 10479.804, 441.302, 52877.881 25/04/01,08:20:40,08,08,1, 11.9,1,1, 2.315, 10479.784, 441.317, 52877.849 25/04/01,08:20:40,09,08,1, 11.9,1,1, 2.315, 10479.775, 441.304, 52877.881 25/04/01,08:20:40,10,08,1, 11.9,1,1, 2.315, 10479.804, 441.283, 52877.861 25/04/01,08:20:40,11,08,1, 11.9,1,1, 2.315, 10479.755, 441.283, 52877.907 25/04/01,08:20:40,12,08,1, 11.9,1,1, 2.315, 10479.756, 441.274, 52877.835 25/04/01,08:20:40,13,08,1, 11.9,1,1, 2.315, 10479.773, 441.306, 52877.825 25/04/01,08:20:40,14,08,1, 11.9,1,1, 2.315, 10479.768, 441.302, 52877.841 25/04/01,08:20:40,15,08,1, 11.9,1,1, 2.315, 10479.793, 441.280, 52877.846 25/04/01,08:20:40,16,08,1, 11.9,1,1, 2.315, 10479.781, 441.290, 52877.876 25/04/01,08:20:40,17,08,1, 11.9,1,1, 2.315, 10479.756, 441.292, 52877.839 25/04/01,08:20:40,18,08,1, 11.9,1,1, 2.315, 10479.768, 441.283, 52877.868 25/04/01,08:20:40,19,08,1, 11.9,1,1, 2.315, 10479.766, 441.273, 52877.801 25/04/01,08:20:41,00,08,1, 12.0,1,1, 2.323, 10479.763, 441.273, 52877.801 25/04/01,08:20:41,01,08,1, 12.0,1,1, 2.323, 10479.770, 441.283, 52877.785 25/04/01,08:20:41,02,08,1, 12.0,1,1, 2.323, 10479.789, 441.276, 52877.873 25/04/01,08:20:41,03,08,1, 12.0,1,1, 2.323, 10479.766, 441.264, 52877.879 25/04/01,08:20:41,04,08,1, 12.0,1,1, 2.323, 10479.769, 441.270, 52877.912 25/04/01,08:20:41,05,08,1, 12.0,1,1, 2.323, 10479.759, 441.253, 52877.858 25/04/01,08:20:41,06,08,1, 12.0,1,1, 2.323, 10479.728, 441.245, 52877.829 25/04/01,08:20:41,07,08,1, 12.0,1,1, 2.323, 10479.763, 441.231, 52877.568 25/04/01,08:20:41,08,08,1, 12.0,1,1, 2.323, 10479.743, 441.265, 52877.811 25/04/01,08:20:41,09,08,1, 12.0,1,1, 2.323, 10479.730, 441.253, 52877.835 25/04/01,08:20:41,10,08,1, 12.0,1,1, 2.323, 10479.727, 441.246, 52877.893 25/04/01,08:20:41,11,08,1, 12.0,1,1, 2.323, 10479.745, 441.226, 52877.840 25/04/01,08:20:41,12,08,1, 12.0,1,1, 2.323, 10479.743, 441.234, 52877.824 25/04/01,08:20:41,13,08,1, 12.0,1,1, 2.323, 10479.746, 441.223, 52877.829 25/04/01,08:20:41,14,08,1, 12.0,1,1, 2.323, 10479.743, 441.243, 52877.863 25/04/01,08:20:41,15,08,1, 12.0,1,1, 2.323, 10479.737, 441.233, 52877.883 25/04/01,08:20:41,16,08,1, 12.0,1,1, 2.323, 10479.772, 441.248, 52877.874 25/04/01,08:20:41,17,08,1, 12.0,1,1, 2.323, 10479.754, 441.228, 52877.820 25/04/01,08:20:41,18,08,1, 12.0,1,1, 2.323, 10479.759, 441.230, 52877.866 25/04/01,08:20:41,19,08,1, 12.0,1,1, 2.323, 10479.746, 441.218, 52877.842 25/04/01,08:20:42,00,08,1, 12.0,1,1, 2.321, 10479.746, 441.218, 52877.842 25/04/01,08:20:42,01,08,1, 12.0,1,1, 2.321, 10479.729, 441.229, 52877.824 25/04/01,08:20:42,02,08,1, 12.0,1,1, 2.321, 10479.736, 441.211, 52877.871 25/04/01,08:20:42,03,08,1, 12.0,1,1, 2.321, 10479.737, 441.209, 52877.874 25/04/01,08:20:42,04,08,1, 12.0,1,1, 2.321, 10479.723, 441.209, 52877.838 25/04/01,08:20:42,05,08,1, 12.0,1,1, 2.321, 10479.736, 441.208, 52877.839 25/04/01,08:20:42,06,08,1, 12.0,1,1, 2.321, 10479.736, 441.195, 52877.881 25/04/01,08:20:42,07,08,1, 12.0,1,1, 2.321, 10479.743, 441.193, 52877.853 25/04/01,08:20:42,08,08,1, 12.0,1,1, 2.321, 10479.739, 441.211, 52877.841 25/04/01,08:20:42,09,08,1, 12.0,1,1, 2.321, 10479.750, 441.230, 52877.934 25/04/01,08:20:42,10,08,1, 12.0,1,1, 2.321, 10479.725, 441.215, 52877.850 25/04/01,08:20:42,11,08,1, 12.0,1,1, 2.321, 10479.749, 441.213, 52877.829 25/04/01,08:20:42,12,08,1, 12.0,1,1, 2.321, 10479.738, 441.226, 52877.889 25/04/01,08:20:42,13,08,1, 12.0,1,1, 2.321, 10479.740, 441.222, 52877.862 25/04/01,08:20:42,14,08,1, 12.0,1,1, 2.321, 10479.722, 441.182, 52877.830 25/04/01,08:20:42,15,08,1, 12.0,1,1, 2.321, 10479.718, 441.224, 52877.817 25/04/01,08:20:42,16,08,1, 12.0,1,1, 2.321, 10479.731, 441.200, 52877.852 25/04/01,08:20:42,17,08,1, 12.0,1,1, 2.321, 10479.715, 441.202, 52877.900 25/04/01,08:20:42,18,08,1, 12.0,1,1, 2.321, 10479.749, 441.186, 52877.944 25/04/01,08:20:42,19,08,1, 12.0,1,1, 2.321, 10479.734, 441.190, 52877.898 25/04/01,08:20:43,00,08,1, 11.9,1,1, 2.322, 10479.729, 441.190, 52877.898 25/04/01,08:20:43,01,08,1, 11.9,1,1, 2.322, 10479.745, 441.187, 52877.877 25/04/01,08:20:43,02,08,1, 11.9,1,1, 2.322, 10479.712, 441.198, 52877.925 25/04/01,08:20:43,03,08,1, 11.9,1,1, 2.322, 10479.732, 441.196, 52877.854 25/04/01,08:20:43,04,08,1, 11.9,1,1, 2.322, 10479.712, 441.207, 52877.908 25/04/01,08:20:43,05,08,1, 11.9,1,1, 2.322, 10479.729, 441.177, 52877.883 25/04/01,08:20:43,06,08,1, 11.9,1,1, 2.322, 10479.720, 441.198, 52877.908 25/04/01,08:20:43,07,08,1, 11.9,1,1, 2.322, 10479.714, 441.194, 52877.876 25/04/01,08:20:43,08,08,1, 11.9,1,1, 2.322, 10479.708, 441.187, 52877.905 25/04/01,08:20:43,09,08,1, 11.9,1,1, 2.322, 10479.721, 441.185, 52877.866 25/04/01,08:20:43,10,08,1, 11.9,1,1, 2.322, 10479.704, 441.178, 52877.886 25/04/01,08:20:43,11,08,1, 11.9,1,1, 2.322, 10479.710, 441.173, 52877.834 25/04/01,08:20:43,12,08,1, 11.9,1,1, 2.322, 10479.729, 441.183, 52877.912 25/04/01,08:20:43,13,08,1, 11.9,1,1, 2.322, 10479.730, 441.177, 52877.914 25/04/01,08:20:43,14,08,1, 11.9,1,1, 2.322, 10479.711, 441.170, 52877.824 25/04/01,08:20:43,15,08,1, 11.9,1,1, 2.322, 10479.744, 441.171, 52877.872 25/04/01,08:20:43,16,08,1, 11.9,1,1, 2.322, 10479.722, 441.189, 52877.896 25/04/01,08:20:43,17,08,1, 11.9,1,1, 2.322, 10479.718, 441.187, 52877.825 25/04/01,08:20:43,18,08,1, 11.9,1,1, 2.322, 10479.722, 441.168, 52877.806 25/04/01,08:20:43,19,08,1, 11.9,1,1, 2.322, 10479.731, 441.163, 52877.917 25/04/01,08:20:44,00,08,1, 12.0,1,1, 2.320, 10479.729, 441.163, 52877.917 25/04/01,08:20:44,01,08,1, 12.0,1,1, 2.320, 10479.739, 441.163, 52877.871 25/04/01,08:20:44,02,08,1, 12.0,1,1, 2.320, 10479.720, 441.185, 52877.837 25/04/01,08:20:44,03,08,1, 12.0,1,1, 2.320, 10479.738, 441.155, 52877.833 25/04/01,08:20:44,04,08,1, 12.0,1,1, 2.320, 10479.750, 441.169, 52877.874 25/04/01,08:20:44,05,08,1, 12.0,1,1, 2.320, 10479.710, 441.150, 52877.808 25/04/01,08:20:44,06,08,1, 12.0,1,1, 2.320, 10479.713, 441.178, 52877.894 25/04/01,08:20:44,07,08,1, 12.0,1,1, 2.320, 10479.719, 441.159, 52877.898 25/04/01,08:20:44,08,08,1, 12.0,1,1, 2.320, 10479.722, 441.164, 52877.885 25/04/01,08:20:44,09,08,1, 12.0,1,1, 2.320, 10479.735, 441.171, 52877.858 25/04/01,08:20:44,10,08,1, 12.0,1,1, 2.320, 10479.743, 441.177, 52877.834 25/04/01,08:20:44,11,08,1, 12.0,1,1, 2.320, 10479.725, 441.173, 52877.897 25/04/01,08:20:44,12,08,1, 12.0,1,1, 2.320, 10479.723, 441.189, 52877.909 25/04/01,08:20:44,13,08,1, 12.0,1,1, 2.320, 10479.732, 441.171, 52877.853 25/04/01,08:20:44,14,08,1, 12.0,1,1, 2.320, 10479.748, 441.172, 52877.876 25/04/01,08:20:44,15,08,1, 12.0,1,1, 2.320, 10479.726, 441.157, 52877.843 25/04/01,08:20:44,16,08,1, 12.0,1,1, 2.320, 10479.728, 441.159, 52877.858 25/04/01,08:20:44,17,08,1, 12.0,1,1, 2.320, 10479.729, 441.160, 52877.871 25/04/01,08:20:44,18,08,1, 12.0,1,1, 2.320, 10479.732, 441.139, 52877.834 25/04/01,08:20:44,19,08,1, 12.0,1,1, 2.320, 10479.735, 441.172, 52877.803 25/04/01,08:20:45,00,10,1, 11.9,1,1, 2.322, 10479.729, 441.172, 52877.803 25/04/01,08:20:45,01,10,1, 11.9,1,1, 2.322, 10479.728, 441.170, 52877.859 25/04/01,08:20:45,02,10,1, 11.9,1,1, 2.322, 10479.722, 441.146, 52877.841 25/04/01,08:20:45,03,10,1, 11.9,1,1, 2.322, 10479.728, 441.163, 52877.902 25/04/01,08:20:45,04,10,1, 11.9,1,1, 2.322, 10479.739, 441.140, 52877.888 25/04/01,08:20:45,05,10,1, 11.9,1,1, 2.322, 10479.708, 441.167, 52878.080 25/04/01,08:20:45,06,10,1, 11.9,1,1, 2.322, 10479.695, 441.164, 52877.891 25/04/01,08:20:45,07,10,1, 11.9,1,1, 2.322, 10479.711, 441.146, 52877.883 25/04/01,08:20:45,08,10,1, 11.9,1,1, 2.322, 10479.726, 441.137, 52877.869 25/04/01,08:20:45,09,10,1, 11.9,1,1, 2.322, 10479.722, 441.133, 52877.873 25/04/01,08:20:45,10,10,1, 11.9,1,1, 2.322, 10479.722, 441.148, 52877.902 25/04/01,08:20:45,11,10,1, 11.9,1,1, 2.322, 10479.731, 441.138, 52877.931 25/04/01,08:20:45,12,10,1, 11.9,1,1, 2.322, 10479.734, 441.122, 52877.820 25/04/01,08:20:45,13,10,1, 11.9,1,1, 2.322, 10479.734, 441.152, 52877.897 25/04/01,08:20:45,14,10,1, 11.9,1,1, 2.322, 10479.737, 441.155, 52877.858 25/04/01,08:20:45,15,10,1, 11.9,1,1, 2.322, 10479.731, 441.136, 52877.887 25/04/01,08:20:45,16,10,1, 11.9,1,1, 2.322, 10479.742, 441.128, 52877.886 25/04/01,08:20:45,17,10,1, 11.9,1,1, 2.322, 10479.737, 441.151, 52877.830 25/04/01,08:20:45,18,10,1, 11.9,1,1, 2.322, 10479.739, 441.133, 52877.923 25/04/01,08:20:45,19,10,1, 11.9,1,1, 2.322, 10479.737, 441.133, 52877.874 25/04/01,08:20:46,00,10,1, 11.9,1,1, 2.319, 10479.729, 441.133, 52877.874 25/04/01,08:20:46,01,10,1, 11.9,1,1, 2.319, 10479.727, 441.149, 52877.919 25/04/01,08:20:46,02,10,1, 11.9,1,1, 2.319, 10479.710, 441.126, 52877.910 25/04/01,08:20:46,03,10,1, 11.9,1,1, 2.319, 10479.744, 441.126, 52877.915 25/04/01,08:20:46,04,10,1, 11.9,1,1, 2.319, 10479.735, 441.164, 52877.939 25/04/01,08:20:46,05,10,1, 11.9,1,1, 2.319, 10479.726, 441.132, 52877.866 25/04/01,08:20:46,06,10,1, 11.9,1,1, 2.319, 10479.743, 441.104, 52877.911 25/04/01,08:20:46,07,10,1, 11.9,1,1, 2.319, 10479.725, 441.168, 52877.889 25/04/01,08:20:46,08,10,1, 11.9,1,1, 2.319, 10479.749, 441.151, 52877.864 25/04/01,08:20:46,09,10,1, 11.9,1,1, 2.319, 10479.725, 441.134, 52877.953 25/04/01,08:20:46,10,10,1, 11.9,1,1, 2.319, 10479.747, 441.130, 52877.868 25/04/01,08:20:46,11,10,1, 11.9,1,1, 2.319, 10479.742, 441.122, 52877.892 25/04/01,08:20:46,12,10,1, 11.9,1,1, 2.319, 10479.756, 441.149, 52877.902 25/04/01,08:20:46,13,10,1, 11.9,1,1, 2.319, 10479.748, 441.112, 52877.929 25/04/01,08:20:46,14,10,1, 11.9,1,1, 2.319, 10479.746, 441.155, 52877.905 25/04/01,08:20:46,15,10,1, 11.9,1,1, 2.319, 10479.746, 441.129, 52877.886 25/04/01,08:20:46,16,10,1, 11.9,1,1, 2.319, 10479.727, 441.135, 52877.911 25/04/01,08:20:46,17,10,1, 11.9,1,1, 2.319, 10479.773, 441.116, 52877.862 25/04/01,08:20:46,18,10,1, 11.9,1,1, 2.319, 10479.769, 441.123, 52877.898 25/04/01,08:20:46,19,10,1, 11.9,1,1, 2.319, 10479.771, 441.095, 52877.882 25/04/01,08:20:47,00,10,1, 12.0,1,1, 2.321, 10479.771, 441.095, 52877.882 25/04/01,08:20:47,01,10,1, 12.0,1,1, 2.321, 10479.765, 441.138, 52877.945 25/04/01,08:20:47,02,10,1, 12.0,1,1, 2.321, 10479.748, 441.132, 52877.925 25/04/01,08:20:47,03,10,1, 12.0,1,1, 2.321, 10479.763, 441.123, 52877.870 25/04/01,08:20:47,04,10,1, 12.0,1,1, 2.321, 10479.754, 441.121, 52877.903 25/04/01,08:20:47,05,10,1, 12.0,1,1, 2.321, 10479.798, 441.141, 52877.880 25/04/01,08:20:47,06,10,1, 12.0,1,1, 2.321, 10479.787, 441.109, 52877.918 25/04/01,08:20:47,07,10,1, 12.0,1,1, 2.321, 10479.790, 441.111, 52877.863 25/04/01,08:20:47,08,10,1, 12.0,1,1, 2.321, 10479.767, 441.144, 52877.971 25/04/01,08:20:47,09,10,1, 12.0,1,1, 2.321, 10479.774, 441.149, 52877.955 25/04/01,08:20:47,10,10,1, 12.0,1,1, 2.321, 10479.769, 441.128, 52877.870 25/04/01,08:20:47,11,10,1, 12.0,1,1, 2.321, 10479.773, 441.163, 52877.984 25/04/01,08:20:47,12,10,1, 12.0,1,1, 2.321, 10479.766, 441.148, 52877.891 25/04/01,08:20:47,13,10,1, 12.0,1,1, 2.321, 10479.750, 441.141, 52877.954 25/04/01,08:20:47,14,10,1, 12.0,1,1, 2.321, 10479.763, 441.130, 52877.936 25/04/01,08:20:47,15,10,1, 12.0,1,1, 2.321, 10479.756, 441.132, 52877.960 25/04/01,08:20:47,16,10,1, 12.0,1,1, 2.321, 10479.756, 441.106, 52877.913 25/04/01,08:20:47,17,10,1, 12.0,1,1, 2.321, 10479.761, 441.119, 52877.926 25/04/01,08:20:47,18,10,1, 12.0,1,1, 2.321, 10479.778, 441.127, 52877.969 25/04/01,08:20:47,19,10,1, 12.0,1,1, 2.321, 10479.779, 441.130, 52877.916 25/04/01,08:20:48,00,10,1, 12.0,1,1, 2.320, 10479.771, 441.130, 52877.916 25/04/01,08:20:48,01,10,1, 12.0,1,1, 2.320, 10479.782, 441.114, 52877.837 25/04/01,08:20:48,02,10,1, 12.0,1,1, 2.320, 10479.782, 441.128, 52877.977 25/04/01,08:20:48,03,10,1, 12.0,1,1, 2.320, 10479.770, 441.118, 52877.843 25/04/01,08:20:48,04,10,1, 12.0,1,1, 2.320, 10479.764, 441.138, 52877.914 25/04/01,08:20:48,05,10,1, 12.0,1,1, 2.320, 10479.789, 441.133, 52877.923 25/04/01,08:20:48,06,10,1, 12.0,1,1, 2.320, 10479.777, 441.115, 52877.833 25/04/01,08:20:48,07,10,1, 12.0,1,1, 2.320, 10479.763, 441.091, 52877.966 25/04/01,08:20:48,08,10,1, 12.0,1,1, 2.320, 10479.771, 441.123, 52877.944 25/04/01,08:20:48,09,10,1, 12.0,1,1, 2.320, 10479.782, 441.144, 52877.988 25/04/01,08:20:48,10,10,1, 12.0,1,1, 2.320, 10479.790, 441.120, 52877.901 25/04/01,08:20:48,11,10,1, 12.0,1,1, 2.320, 10479.773, 441.114, 52877.915 25/04/01,08:20:48,12,10,1, 12.0,1,1, 2.320, 10479.788, 441.114, 52877.920 25/04/01,08:20:48,13,10,1, 12.0,1,1, 2.320, 10479.778, 441.109, 52877.988 25/04/01,08:20:48,14,10,1, 12.0,1,1, 2.320, 10479.766, 441.115, 52877.905 25/04/01,08:20:48,15,10,1, 12.0,1,1, 2.320, 10479.804, 441.122, 52877.915 25/04/01,08:20:48,16,10,1, 12.0,1,1, 2.320, 10479.786, 441.129, 52877.931 25/04/01,08:20:48,17,10,1, 12.0,1,1, 2.320, 10479.794, 441.114, 52877.938 25/04/01,08:20:48,18,10,1, 12.0,1,1, 2.320, 10479.782, 441.115, 52877.791 25/04/01,08:20:48,19,10,1, 12.0,1,1, 2.320, 10479.833, 441.117, 52877.905 25/04/01,08:20:49,00,10,1, 12.0,1,1, 2.324, 10479.829, 441.117, 52877.905 25/04/01,08:20:49,01,10,1, 12.0,1,1, 2.324, 10479.811, 441.121, 52877.967 25/04/01,08:20:49,02,10,1, 12.0,1,1, 2.324, 10479.778, 441.131, 52877.990 25/04/01,08:20:49,03,10,1, 12.0,1,1, 2.324, 10479.802, 441.129, 52877.948 25/04/01,08:20:49,04,10,1, 12.0,1,1, 2.324, 10479.791, 441.135, 52877.965 25/04/01,08:20:49,05,10,1, 12.0,1,1, 2.324, 10479.794, 441.115, 52877.955 25/04/01,08:20:49,06,10,1, 12.0,1,1, 2.324, 10479.796, 441.121, 52877.942 25/04/01,08:20:49,07,10,1, 12.0,1,1, 2.324, 10479.798, 441.100, 52877.945 25/04/01,08:20:49,08,10,1, 12.0,1,1, 2.324, 10479.783, 441.107, 52877.934 25/04/01,08:20:49,09,10,1, 12.0,1,1, 2.324, 10479.775, 441.110, 52877.936 25/04/01,08:20:49,10,10,1, 12.0,1,1, 2.324, 10479.783, 441.124, 52878.007 25/04/01,08:20:49,11,10,1, 12.0,1,1, 2.324, 10479.769, 441.108, 52877.990 25/04/01,08:20:49,12,10,1, 12.0,1,1, 2.324, 10479.798, 441.128, 52877.989 25/04/01,08:20:49,13,10,1, 12.0,1,1, 2.324, 10479.796, 441.103, 52877.971 25/04/01,08:20:49,14,10,1, 12.0,1,1, 2.324, 10479.808, 441.099, 52877.917 25/04/01,08:20:49,15,10,1, 12.0,1,1, 2.324, 10479.802, 441.105, 52877.964 25/04/01,08:20:49,16,10,1, 12.0,1,1, 2.324, 10479.808, 441.126, 52877.916 25/04/01,08:20:49,17,10,1, 12.0,1,1, 2.324, 10479.804, 441.125, 52878.022 25/04/01,08:20:49,18,10,1, 12.0,1,1, 2.324, 10479.793, 441.115, 52877.910 25/04/01,08:20:49,19,10,1, 12.0,1,1, 2.324, 10479.802, 441.130, 52877.981 25/04/01,08:20:50,00,10,1, 12.0,1,1, 2.323, 10479.796, 441.130, 52877.981 25/04/01,08:20:50,01,10,1, 12.0,1,1, 2.323, 10479.785, 441.112, 52877.922 25/04/01,08:20:50,02,10,1, 12.0,1,1, 2.323, 10479.795, 441.123, 52877.983 25/04/01,08:20:50,03,10,1, 12.0,1,1, 2.323, 10479.824, 441.119, 52877.971 25/04/01,08:20:50,04,10,1, 12.0,1,1, 2.323, 10479.801, 441.100, 52877.953 25/04/01,08:20:50,05,10,1, 12.0,1,1, 2.323, 10479.784, 441.107, 52877.966 25/04/01,08:20:50,06,10,1, 12.0,1,1, 2.323, 10479.787, 441.121, 52877.947 25/04/01,08:20:50,07,10,1, 12.0,1,1, 2.323, 10479.796, 441.087, 52877.916 25/04/01,08:20:50,08,10,1, 12.0,1,1, 2.323, 10479.774, 441.107, 52877.982 25/04/01,08:20:50,09,10,1, 12.0,1,1, 2.323, 10479.809, 441.117, 52877.966 25/04/01,08:20:50,10,10,1, 12.0,1,1, 2.323, 10479.787, 441.100, 52877.967 25/04/01,08:20:50,11,10,1, 12.0,1,1, 2.323, 10479.784, 441.078, 52877.918 25/04/01,08:20:50,12,10,1, 12.0,1,1, 2.323, 10479.815, 441.109, 52878.083 25/04/01,08:20:50,13,10,1, 12.0,1,1, 2.323, 10479.791, 441.121, 52877.987 25/04/01,08:20:50,14,10,1, 12.0,1,1, 2.323, 10479.824, 441.115, 52878.091 25/04/01,08:20:50,15,10,1, 12.0,1,1, 2.323, 10479.808, 441.092, 52878.053 25/04/01,08:20:50,16,10,1, 12.0,1,1, 2.323, 10479.801, 441.106, 52878.014 25/04/01,08:20:50,17,10,1, 12.0,1,1, 2.323, 10479.803, 441.133, 52877.979 25/04/01,08:20:50,18,10,1, 12.0,1,1, 2.323, 10479.778, 441.080, 52877.930 25/04/01,08:20:50,19,10,1, 12.0,1,1, 2.323, 10479.790, 441.106, 52878.011 25/04/01,08:20:51,00,09,1, 12.0,1,1, 2.324, 10479.788, 441.106, 52878.011 25/04/01,08:20:51,01,09,1, 12.0,1,1, 2.324, 10479.775, 441.107, 52878.042 25/04/01,08:20:51,02,09,1, 12.0,1,1, 2.324, 10479.788, 441.102, 52877.957 25/04/01,08:20:51,03,09,1, 12.0,1,1, 2.324, 10479.810, 441.128, 52878.019 25/04/01,08:20:51,04,09,1, 12.0,1,1, 2.324, 10479.792, 441.106, 52878.010 25/04/01,08:20:51,05,09,1, 12.0,1,1, 2.324, 10479.813, 441.117, 52878.023 25/04/01,08:20:51,06,09,1, 12.0,1,1, 2.324, 10479.809, 441.096, 52878.035 25/04/01,08:20:51,07,09,1, 12.0,1,1, 2.324, 10479.783, 441.128, 52878.019 25/04/01,08:20:51,08,09,1, 12.0,1,1, 2.324, 10479.811, 441.099, 52877.930 25/04/01,08:20:51,09,09,1, 12.0,1,1, 2.324, 10479.800, 441.094, 52877.956 25/04/01,08:20:51,10,09,1, 12.0,1,1, 2.324, 10479.800, 441.096, 52877.915 25/04/01,08:20:51,11,09,1, 12.0,1,1, 2.324, 10479.804, 441.090, 52878.003 25/04/01,08:20:51,12,09,1, 12.0,1,1, 2.324, 10479.803, 441.094, 52878.019 25/04/01,08:20:51,13,09,1, 12.0,1,1, 2.324, 10479.788, 441.107, 52878.000 25/04/01,08:20:51,14,09,1, 12.0,1,1, 2.324, 10479.817, 441.105, 52877.983 25/04/01,08:20:51,15,09,1, 12.0,1,1, 2.324, 10479.793, 441.091, 52877.999 25/04/01,08:20:51,16,09,1, 12.0,1,1, 2.324, 10479.808, 441.107, 52878.039 25/04/01,08:20:51,17,09,1, 12.0,1,1, 2.324, 10479.810, 441.106, 52877.993 25/04/01,08:20:51,18,09,1, 12.0,1,1, 2.324, 10479.793, 441.095, 52877.987 25/04/01,08:20:51,19,09,1, 12.0,1,1, 2.324, 10479.799, 441.123, 52878.011 25/04/01,08:20:52,00,09,1, 12.0,1,1, 2.322, 10479.796, 441.123, 52878.011 25/04/01,08:20:52,01,09,1, 12.0,1,1, 2.322, 10479.803, 441.097, 52878.014 25/04/01,08:20:52,02,09,1, 12.0,1,1, 2.322, 10479.786, 441.127, 52878.094 25/04/01,08:20:52,03,09,1, 12.0,1,1, 2.322, 10479.796, 441.121, 52877.964 25/04/01,08:20:52,04,09,1, 12.0,1,1, 2.322, 10479.795, 441.111, 52878.041 25/04/01,08:20:52,05,09,1, 12.0,1,1, 2.322, 10479.769, 441.110, 52877.970 25/04/01,08:20:52,06,09,1, 12.0,1,1, 2.322, 10479.790, 441.100, 52877.990 25/04/01,08:20:52,07,09,1, 12.0,1,1, 2.322, 10479.805, 441.107, 52878.048 25/04/01,08:20:52,08,09,1, 12.0,1,1, 2.322, 10479.763, 441.100, 52877.978 25/04/01,08:20:52,09,09,1, 12.0,1,1, 2.322, 10479.806, 441.105, 52877.997 25/04/01,08:20:52,10,09,1, 12.0,1,1, 2.322, 10479.818, 441.125, 52878.034 25/04/01,08:20:52,11,09,1, 12.0,1,1, 2.322, 10479.785, 441.117, 52878.052 25/04/01,08:20:52,12,09,1, 12.0,1,1, 2.322, 10479.794, 441.108, 52877.990 25/04/01,08:20:52,13,09,1, 12.0,1,1, 2.322, 10479.783, 441.135, 52878.051 25/04/01,08:20:52,14,09,1, 12.0,1,1, 2.322, 10479.771, 441.110, 52877.967 25/04/01,08:20:52,15,09,1, 12.0,1,1, 2.322, 10479.772, 441.122, 52877.992 25/04/01,08:20:52,16,09,1, 12.0,1,1, 2.322, 10479.804, 441.124, 52877.980 25/04/01,08:20:52,17,09,1, 12.0,1,1, 2.322, 10479.776, 441.119, 52877.987 25/04/01,08:20:52,18,09,1, 12.0,1,1, 2.322, 10479.782, 441.135, 52878.017 25/04/01,08:20:52,19,09,1, 12.0,1,1, 2.322, 10479.782, 441.144, 52878.012 25/04/01,08:20:53,00,08,1, 11.9,1,1, 2.323, 10479.779, 441.144, 52878.012 25/04/01,08:20:53,01,08,1, 11.9,1,1, 2.323, 10479.754, 441.120, 52877.992 25/04/01,08:20:53,02,08,1, 11.9,1,1, 2.323, 10479.767, 441.134, 52878.000 25/04/01,08:20:53,03,08,1, 11.9,1,1, 2.323, 10479.768, 441.141, 52878.040 25/04/01,08:20:53,04,08,1, 11.9,1,1, 2.323, 10479.789, 441.125, 52877.998 25/04/01,08:20:53,05,08,1, 11.9,1,1, 2.323, 10479.763, 441.123, 52877.982 25/04/01,08:20:53,06,08,1, 11.9,1,1, 2.323, 10479.791, 441.136, 52877.961 25/04/01,08:20:53,07,08,1, 11.9,1,1, 2.323, 10479.783, 441.167, 52878.059 25/04/01,08:20:53,08,08,1, 11.9,1,1, 2.323, 10479.774, 441.148, 52878.017 25/04/01,08:20:53,09,08,1, 11.9,1,1, 2.323, 10479.764, 441.145, 52878.057 25/04/01,08:20:53,10,08,1, 11.9,1,1, 2.323, 10479.775, 441.171, 52878.033 25/04/01,08:20:53,11,08,1, 11.9,1,1, 2.323, 10479.760, 441.156, 52878.013 25/04/01,08:20:53,12,08,1, 11.9,1,1, 2.323, 10479.761, 441.152, 52878.069 25/04/01,08:20:53,13,08,1, 11.9,1,1, 2.323, 10479.770, 441.145, 52877.957 25/04/01,08:20:53,14,08,1, 11.9,1,1, 2.323, 10479.771, 441.160, 52878.048 25/04/01,08:20:53,15,08,1, 11.9,1,1, 2.323, 10479.756, 441.162, 52878.007 25/04/01,08:20:53,16,08,1, 11.9,1,1, 2.323, 10479.755, 441.167, 52878.048 25/04/01,08:20:53,17,08,1, 11.9,1,1, 2.323, 10479.772, 441.172, 52878.059 25/04/01,08:20:53,18,08,1, 11.9,1,1, 2.323, 10479.770, 441.154, 52878.006 25/04/01,08:20:53,19,08,1, 11.9,1,1, 2.323, 10479.762, 441.166, 52878.039 25/04/01,08:20:54,00,09,1, 12.0,1,1, 2.321, 10479.754, 441.166, 52878.039 25/04/01,08:20:54,01,09,1, 12.0,1,1, 2.321, 10479.771, 441.177, 52878.015 25/04/01,08:20:54,02,09,1, 12.0,1,1, 2.321, 10479.749, 441.150, 52878.040 25/04/01,08:20:54,03,09,1, 12.0,1,1, 2.321, 10479.767, 441.200, 52878.065 25/04/01,08:20:54,04,09,1, 12.0,1,1, 2.321, 10479.751, 441.160, 52878.028 25/04/01,08:20:54,05,09,1, 12.0,1,1, 2.321, 10479.739, 441.156, 52877.994 25/04/01,08:20:54,06,09,1, 12.0,1,1, 2.321, 10479.734, 441.161, 52877.960 25/04/01,08:20:54,07,09,1, 12.0,1,1, 2.321, 10479.770, 441.169, 52878.039 25/04/01,08:20:54,08,09,1, 12.0,1,1, 2.321, 10479.760, 441.147, 52877.973 25/04/01,08:20:54,09,09,1, 12.0,1,1, 2.321, 10479.764, 441.151, 52878.043 25/04/01,08:20:54,10,09,1, 12.0,1,1, 2.321, 10479.766, 441.173, 52878.070 25/04/01,08:20:54,11,09,1, 12.0,1,1, 2.321, 10479.744, 441.163, 52877.991 25/04/01,08:20:54,12,09,1, 12.0,1,1, 2.321, 10479.750, 441.183, 52878.066 25/04/01,08:20:54,13,09,1, 12.0,1,1, 2.321, 10479.732, 441.172, 52878.045 25/04/01,08:20:54,14,09,1, 12.0,1,1, 2.321, 10479.742, 441.175, 52878.058 25/04/01,08:20:54,15,09,1, 12.0,1,1, 2.321, 10479.742, 441.139, 52878.013 25/04/01,08:20:54,16,09,1, 12.0,1,1, 2.321, 10479.748, 441.210, 52878.029 25/04/01,08:20:54,17,09,1, 12.0,1,1, 2.321, 10479.732, 441.192, 52878.028 25/04/01,08:20:54,18,09,1, 12.0,1,1, 2.321, 10479.727, 441.194, 52878.029 25/04/01,08:20:54,19,09,1, 12.0,1,1, 2.321, 10479.732, 441.182, 52878.083 25/04/01,08:20:55,00,09,1, 11.9,1,1, 2.324, 10479.729, 441.182, 52878.083 25/04/01,08:20:55,01,09,1, 11.9,1,1, 2.324, 10479.759, 441.195, 52878.025 25/04/01,08:20:55,02,09,1, 11.9,1,1, 2.324, 10479.768, 441.219, 52878.112 25/04/01,08:20:55,03,09,1, 11.9,1,1, 2.324, 10479.745, 441.167, 52878.007 25/04/01,08:20:55,04,09,1, 11.9,1,1, 2.324, 10479.763, 441.191, 52878.085 25/04/01,08:20:55,05,09,1, 11.9,1,1, 2.324, 10479.728, 441.204, 52878.078 25/04/01,08:20:55,06,09,1, 11.9,1,1, 2.324, 10479.717, 441.186, 52878.056 25/04/01,08:20:55,07,09,1, 11.9,1,1, 2.324, 10479.738, 441.170, 52878.046 25/04/01,08:20:55,08,09,1, 11.9,1,1, 2.324, 10479.720, 441.178, 52878.131 25/04/01,08:20:55,09,09,1, 11.9,1,1, 2.324, 10479.707, 441.204, 52878.075 25/04/01,08:20:55,10,09,1, 11.9,1,1, 2.324, 10479.738, 441.177, 52878.031 25/04/01,08:20:55,11,09,1, 11.9,1,1, 2.324, 10479.693, 441.179, 52878.046 25/04/01,08:20:55,12,09,1, 11.9,1,1, 2.324, 10479.704, 441.178, 52878.098 25/04/01,08:20:55,13,09,1, 11.9,1,1, 2.324, 10479.718, 441.213, 52878.115 25/04/01,08:20:55,14,09,1, 11.9,1,1, 2.324, 10479.717, 441.193, 52878.030 25/04/01,08:20:55,15,09,1, 11.9,1,1, 2.324, 10479.706, 441.189, 52878.079 25/04/01,08:20:55,16,09,1, 11.9,1,1, 2.324, 10479.728, 441.197, 52878.022 25/04/01,08:20:55,17,09,1, 11.9,1,1, 2.324, 10479.713, 441.200, 52878.061 25/04/01,08:20:55,18,09,1, 11.9,1,1, 2.324, 10479.721, 441.196, 52877.997 25/04/01,08:20:55,19,09,1, 11.9,1,1, 2.324, 10479.724, 441.171, 52878.013 25/04/01,08:20:56,00,08,1, 11.9,1,1, 2.324, 10479.721, 441.171, 52878.013 25/04/01,08:20:56,01,08,1, 11.9,1,1, 2.324, 10479.695, 441.178, 52877.987 25/04/01,08:20:56,02,08,1, 11.9,1,1, 2.324, 10479.687, 441.183, 52878.027 25/04/01,08:20:56,03,08,1, 11.9,1,1, 2.324, 10479.707, 441.194, 52878.028 25/04/01,08:20:56,04,08,1, 11.9,1,1, 2.324, 10479.708, 441.218, 52878.097 25/04/01,08:20:56,05,08,1, 11.9,1,1, 2.324, 10479.730, 441.185, 52878.077 25/04/01,08:20:56,06,08,1, 11.9,1,1, 2.324, 10479.698, 441.188, 52878.131 25/04/01,08:20:56,07,08,1, 11.9,1,1, 2.324, 10479.704, 441.205, 52878.004 25/04/01,08:20:56,08,08,1, 11.9,1,1, 2.324, 10479.694, 441.209, 52878.047 25/04/01,08:20:56,09,08,1, 11.9,1,1, 2.324, 10479.687, 441.198, 52878.117 25/04/01,08:20:56,10,08,1, 11.9,1,1, 2.324, 10479.706, 441.221, 52878.100 25/04/01,08:20:56,11,08,1, 11.9,1,1, 2.324, 10479.689, 441.177, 52878.120 25/04/01,08:20:56,12,08,1, 11.9,1,1, 2.324, 10479.688, 441.195, 52878.102 25/04/01,08:20:56,13,08,1, 11.9,1,1, 2.324, 10479.702, 441.187, 52878.101 25/04/01,08:20:56,14,08,1, 11.9,1,1, 2.324, 10479.682, 441.192, 52878.089 25/04/01,08:20:56,15,08,1, 11.9,1,1, 2.324, 10479.651, 441.178, 52878.069 25/04/01,08:20:56,16,08,1, 11.9,1,1, 2.324, 10479.686, 441.209, 52878.095 25/04/01,08:20:56,17,08,1, 11.9,1,1, 2.324, 10479.668, 441.188, 52878.081 25/04/01,08:20:56,18,08,1, 11.9,1,1, 2.324, 10479.677, 441.191, 52878.084 25/04/01,08:20:56,19,08,1, 11.9,1,1, 2.324, 10479.672, 441.191, 52878.056 25/04/01,08:20:57,00,08,1, 11.9,1,1, 2.326, 10479.671, 441.191, 52878.056 25/04/01,08:20:57,01,08,1, 11.9,1,1, 2.326, 10479.666, 441.223, 52878.069 25/04/01,08:20:57,02,08,1, 11.9,1,1, 2.326, 10479.701, 441.238, 52878.134 25/04/01,08:20:57,03,08,1, 11.9,1,1, 2.326, 10479.677, 441.208, 52878.105 25/04/01,08:20:57,04,08,1, 11.9,1,1, 2.326, 10479.663, 441.213, 52878.142 25/04/01,08:20:57,05,08,1, 11.9,1,1, 2.326, 10479.662, 441.217, 52878.132 25/04/01,08:20:57,06,08,1, 11.9,1,1, 2.326, 10479.683, 441.210, 52878.171 25/04/01,08:20:57,07,08,1, 11.9,1,1, 2.326, 10479.686, 441.218, 52878.155 25/04/01,08:20:57,08,08,1, 11.9,1,1, 2.326, 10479.669, 441.233, 52878.128 25/04/01,08:20:57,09,08,1, 11.9,1,1, 2.326, 10479.653, 441.236, 52878.173 25/04/01,08:20:57,10,08,1, 11.9,1,1, 2.326, 10479.644, 441.237, 52878.184 25/04/01,08:20:57,11,08,1, 11.9,1,1, 2.326, 10479.647, 441.234, 52878.191 25/04/01,08:20:57,12,08,1, 11.9,1,1, 2.326, 10479.648, 441.230, 52878.156 25/04/01,08:20:57,13,08,1, 11.9,1,1, 2.326, 10479.663, 441.226, 52878.148 25/04/01,08:20:57,14,08,1, 11.9,1,1, 2.326, 10479.641, 441.235, 52878.117 25/04/01,08:20:57,15,08,1, 11.9,1,1, 2.326, 10479.656, 441.210, 52878.222 25/04/01,08:20:57,16,08,1, 11.9,1,1, 2.326, 10479.645, 441.214, 52878.168 25/04/01,08:20:57,17,08,1, 11.9,1,1, 2.326, 10479.645, 441.246, 52878.187 25/04/01,08:20:57,18,08,1, 11.9,1,1, 2.326, 10479.630, 441.229, 52878.131 25/04/01,08:20:57,19,08,1, 11.9,1,1, 2.326, 10479.642, 441.225, 52878.183 25/04/01,08:20:58,00,07,1, 12.0,1,1, 2.322, 10479.637, 441.225, 52878.183 25/04/01,08:20:58,01,07,1, 12.0,1,1, 2.322, 10479.644, 441.204, 52878.146 25/04/01,08:20:58,02,07,1, 12.0,1,1, 2.322, 10479.629, 441.215, 52878.164 25/04/01,08:20:58,03,07,1, 12.0,1,1, 2.322, 10479.631, 441.236, 52878.144 25/04/01,08:20:58,04,07,1, 12.0,1,1, 2.322, 10479.616, 441.215, 52878.171 25/04/01,08:20:58,05,07,1, 12.0,1,1, 2.322, 10479.627, 441.214, 52878.184 25/04/01,08:20:58,06,07,1, 12.0,1,1, 2.322, 10479.644, 441.222, 52878.176 25/04/01,08:20:58,07,07,1, 12.0,1,1, 2.322, 10479.635, 441.224, 52878.153 25/04/01,08:20:58,08,07,1, 12.0,1,1, 2.322, 10479.608, 441.226, 52878.193 25/04/01,08:20:58,09,07,1, 12.0,1,1, 2.322, 10479.621, 441.220, 52878.172 25/04/01,08:20:58,10,07,1, 12.0,1,1, 2.322, 10479.597, 441.223, 52878.203 25/04/01,08:20:58,11,07,1, 12.0,1,1, 2.322, 10479.598, 441.216, 52878.160 25/04/01,08:20:58,12,07,1, 12.0,1,1, 2.322, 10479.613, 441.226, 52878.162 25/04/01,08:20:58,13,07,1, 12.0,1,1, 2.322, 10479.606, 441.220, 52878.177 25/04/01,08:20:58,14,07,1, 12.0,1,1, 2.322, 10479.593, 441.209, 52878.126 25/04/01,08:20:58,15,07,1, 12.0,1,1, 2.322, 10479.578, 441.200, 52878.180 25/04/01,08:20:58,16,07,1, 12.0,1,1, 2.322, 10479.579, 441.221, 52878.212 25/04/01,08:20:58,17,07,1, 12.0,1,1, 2.322, 10479.555, 441.202, 52878.225 25/04/01,08:20:58,18,07,1, 12.0,1,1, 2.322, 10479.583, 441.209, 52878.171 25/04/01,08:20:58,19,07,1, 12.0,1,1, 2.322, 10479.589, 441.227, 52878.179 25/04/01,08:20:59,00,08,1, 11.9,1,1, 2.323, 10479.587, 441.227, 52878.179 25/04/01,08:20:59,01,08,1, 11.9,1,1, 2.323, 10479.588, 441.215, 52878.190 25/04/01,08:20:59,02,08,1, 11.9,1,1, 2.323, 10479.583, 441.216, 52878.183 25/04/01,08:20:59,03,08,1, 11.9,1,1, 2.323, 10479.563, 441.218, 52878.232 25/04/01,08:20:59,04,08,1, 11.9,1,1, 2.323, 10479.585, 441.204, 52878.172 25/04/01,08:20:59,05,08,1, 11.9,1,1, 2.323, 10479.579, 441.198, 52878.195 25/04/01,08:20:59,06,08,1, 11.9,1,1, 2.323, 10479.565, 441.196, 52878.189 25/04/01,08:20:59,07,08,1, 11.9,1,1, 2.323, 10479.579, 441.220, 52878.161 25/04/01,08:20:59,08,08,1, 11.9,1,1, 2.323, 10479.545, 441.205, 52878.173 25/04/01,08:20:59,09,08,1, 11.9,1,1, 2.323, 10479.527, 441.184, 52878.229 25/04/01,08:20:59,10,08,1, 11.9,1,1, 2.323, 10479.547, 441.182, 52878.163 25/04/01,08:20:59,11,08,1, 11.9,1,1, 2.323, 10479.543, 441.209, 52878.325 25/04/01,08:20:59,12,08,1, 11.9,1,1, 2.323, 10479.579, 441.209, 52878.190 25/04/01,08:20:59,13,08,1, 11.9,1,1, 2.323, 10479.554, 441.233, 52878.277 25/04/01,08:20:59,14,08,1, 11.9,1,1, 2.323, 10479.581, 441.191, 52878.169 25/04/01,08:20:59,15,08,1, 11.9,1,1, 2.323, 10479.550, 441.162, 52878.189 25/04/01,08:20:59,16,08,1, 11.9,1,1, 2.323, 10479.531, 441.177, 52878.191 25/04/01,08:20:59,17,08,1, 11.9,1,1, 2.323, 10479.547, 441.193, 52878.179 25/04/01,08:20:59,18,08,1, 11.9,1,1, 2.323, 10479.545, 441.172, 52878.182 25/04/01,08:20:59,19,08,1, 11.9,1,1, 2.323, 10479.532, 441.187, 52878.220 25/04/01,08:21:00,00,08,1, 11.9,1,1, 2.318, 10479.529, 441.187, 52878.220 25/04/01,08:21:00,01,08,1, 11.9,1,1, 2.318, 10479.549, 441.162, 52878.167 25/04/01,08:21:00,02,08,1, 11.9,1,1, 2.318, 10479.520, 441.143, 52878.159 25/04/01,08:21:00,03,08,1, 11.9,1,1, 2.318, 10479.531, 441.157, 52878.132 25/04/01,08:21:00,04,08,1, 11.9,1,1, 2.318, 10479.533, 441.154, 52878.102 25/04/01,08:21:00,05,08,1, 11.9,1,1, 2.318, 10479.506, 441.160, 52878.120 25/04/01,08:21:00,06,08,1, 11.9,1,1, 2.318, 10479.517, 441.138, 52878.043 25/04/01,08:21:00,07,08,1, 11.9,1,1, 2.318, 10479.518, 441.161, 52878.062 25/04/01,08:21:00,08,08,1, 11.9,1,1, 2.318, 10479.514, 441.130, 52878.116 25/04/01,08:21:00,09,08,1, 11.9,1,1, 2.318, 10479.506, 441.125, 52878.038 25/04/01,08:21:00,10,08,1, 11.9,1,1, 2.318, 10479.544, 441.142, 52878.074 25/04/01,08:21:00,11,08,1, 11.9,1,1, 2.318, 10479.500, 441.144, 52878.161 25/04/01,08:21:00,12,08,1, 11.9,1,1, 2.318, 10479.516, 441.142, 52878.061 25/04/01,08:21:00,13,08,1, 11.9,1,1, 2.318, 10479.522, 441.146, 52878.130 25/04/01,08:21:00,14,08,1, 11.9,1,1, 2.318, 10479.515, 441.124, 52878.109 25/04/01,08:21:00,15,08,1, 11.9,1,1, 2.318, 10479.498, 441.101, 52878.071 25/04/01,08:21:00,16,08,1, 11.9,1,1, 2.318, 10479.525, 441.135, 52878.130 25/04/01,08:21:00,17,08,1, 11.9,1,1, 2.318, 10479.497, 441.120, 52878.103 25/04/01,08:21:00,18,08,1, 11.9,1,1, 2.318, 10479.503, 441.119, 52878.153 25/04/01,08:21:00,19,08,1, 11.9,1,1, 2.318, 10479.478, 441.116, 52878.045 25/04/01,08:21:01,00,08,1, 11.9,1,1, 2.323, 10479.470, 441.116, 52878.045 25/04/01,08:21:01,01,08,1, 11.9,1,1, 2.323, 10479.485, 441.102, 52878.148 25/04/01,08:21:01,02,08,1, 11.9,1,1, 2.323, 10479.478, 441.090, 52878.114 25/04/01,08:21:01,03,08,1, 11.9,1,1, 2.323, 10479.477, 441.100, 52878.103 25/04/01,08:21:01,04,08,1, 11.9,1,1, 2.323, 10479.472, 441.104, 52878.079 25/04/01,08:21:01,05,08,1, 11.9,1,1, 2.323, 10479.452, 441.066, 52878.048 25/04/01,08:21:01,06,08,1, 11.9,1,1, 2.323, 10479.485, 441.090, 52878.118 25/04/01,08:21:01,07,08,1, 11.9,1,1, 2.323, 10479.476, 441.087, 52878.156 25/04/01,08:21:01,08,08,1, 11.9,1,1, 2.323, 10479.453, 441.071, 52878.124 25/04/01,08:21:01,09,08,1, 11.9,1,1, 2.323, 10479.478, 441.099, 52878.067 25/04/01,08:21:01,10,08,1, 11.9,1,1, 2.323, 10479.501, 441.076, 52878.065 25/04/01,08:21:01,11,08,1, 11.9,1,1, 2.323, 10479.456, 441.079, 52878.079 25/04/01,08:21:01,12,08,1, 11.9,1,1, 2.323, 10479.466, 441.064, 52878.134 25/04/01,08:21:01,13,08,1, 11.9,1,1, 2.323, 10479.483, 441.059, 52878.227 25/04/01,08:21:01,14,08,1, 11.9,1,1, 2.323, 10479.442, 441.058, 52878.115 25/04/01,08:21:01,15,08,1, 11.9,1,1, 2.323, 10479.457, 441.046, 52878.175 25/04/01,08:21:01,16,08,1, 11.9,1,1, 2.323, 10479.471, 441.046, 52878.225 25/04/01,08:21:01,17,08,1, 11.9,1,1, 2.323, 10479.461, 441.046, 52878.110 25/04/01,08:21:01,18,08,1, 11.9,1,1, 2.323, 10479.429, 441.042, 52878.078 25/04/01,08:21:01,19,08,1, 11.9,1,1, 2.323, 10479.451, 441.066, 52878.061 25/04/01,08:21:02,00,08,1, 11.9,1,1, 2.324, 10479.445, 441.066, 52878.061 25/04/01,08:21:02,01,08,1, 11.9,1,1, 2.324, 10479.440, 441.043, 52878.125 25/04/01,08:21:02,02,08,1, 11.9,1,1, 2.324, 10479.427, 441.014, 52878.126 25/04/01,08:21:02,03,08,1, 11.9,1,1, 2.324, 10479.462, 441.013, 52878.082 25/04/01,08:21:02,04,08,1, 11.9,1,1, 2.324, 10479.423, 441.018, 52878.150 25/04/01,08:21:02,05,08,1, 11.9,1,1, 2.324, 10479.435, 440.992, 52878.091 25/04/01,08:21:02,06,08,1, 11.9,1,1, 2.324, 10479.443, 441.000, 52878.087 25/04/01,08:21:02,07,08,1, 11.9,1,1, 2.324, 10479.427, 440.979, 52878.053 25/04/01,08:21:02,08,08,1, 11.9,1,1, 2.324, 10479.422, 440.989, 52878.120 25/04/01,08:21:02,09,08,1, 11.9,1,1, 2.324, 10479.430, 440.999, 52878.113 25/04/01,08:21:02,10,08,1, 11.9,1,1, 2.324, 10479.430, 440.987, 52878.036 25/04/01,08:21:02,11,08,1, 11.9,1,1, 2.324, 10479.407, 440.966, 52878.153 25/04/01,08:21:02,12,08,1, 11.9,1,1, 2.324, 10479.413, 440.969, 52878.079 25/04/01,08:21:02,13,08,1, 11.9,1,1, 2.324, 10479.409, 440.985, 52878.075 25/04/01,08:21:02,14,08,1, 11.9,1,1, 2.324, 10479.424, 440.978, 52878.122 25/04/01,08:21:02,15,08,1, 11.9,1,1, 2.324, 10479.403, 440.960, 52878.101 25/04/01,08:21:02,16,08,1, 11.9,1,1, 2.324, 10479.407, 441.003, 52878.150 25/04/01,08:21:02,17,08,1, 11.9,1,1, 2.324, 10479.392, 440.956, 52878.128 25/04/01,08:21:02,18,08,1, 11.9,1,1, 2.324, 10479.414, 440.982, 52878.069 25/04/01,08:21:02,19,08,1, 11.9,1,1, 2.324, 10479.402, 440.962, 52878.132 25/04/01,08:21:03,00,08,1, 11.9,1,1, 2.320, 10479.395, 440.962, 52878.132 25/04/01,08:21:03,01,08,1, 11.9,1,1, 2.320, 10479.403, 440.945, 52878.075 25/04/01,08:21:03,02,08,1, 11.9,1,1, 2.320, 10479.408, 440.951, 52878.148 25/04/01,08:21:03,03,08,1, 11.9,1,1, 2.320, 10479.412, 440.941, 52878.040 25/04/01,08:21:03,04,08,1, 11.9,1,1, 2.320, 10479.371, 440.920, 52878.079 25/04/01,08:21:03,05,08,1, 11.9,1,1, 2.320, 10479.363, 440.934, 52878.060 25/04/01,08:21:03,06,08,1, 11.9,1,1, 2.320, 10479.374, 440.942, 52878.101 25/04/01,08:21:03,07,08,1, 11.9,1,1, 2.320, 10479.381, 440.944, 52878.116 25/04/01,08:21:03,08,08,1, 11.9,1,1, 2.320, 10479.368, 440.951, 52878.065 25/04/01,08:21:03,09,08,1, 11.9,1,1, 2.320, 10479.366, 440.916, 52878.120 25/04/01,08:21:03,10,08,1, 11.9,1,1, 2.320, 10479.384, 440.907, 52878.035 25/04/01,08:21:03,11,08,1, 11.9,1,1, 2.320, 10479.385, 440.903, 52878.071 25/04/01,08:21:03,12,08,1, 11.9,1,1, 2.320, 10479.363, 440.912, 52878.125 25/04/01,08:21:03,13,08,1, 11.9,1,1, 2.320, 10479.403, 440.927, 52878.125 25/04/01,08:21:03,14,08,1, 11.9,1,1, 2.320, 10479.372, 440.888, 52878.135 25/04/01,08:21:03,15,08,1, 11.9,1,1, 2.320, 10479.376, 440.912, 52878.147 25/04/01,08:21:03,16,08,1, 11.9,1,1, 2.320, 10479.354, 440.907, 52878.104 25/04/01,08:21:03,17,08,1, 11.9,1,1, 2.320, 10479.394, 440.899, 52878.117 25/04/01,08:21:03,18,08,1, 11.9,1,1, 2.320, 10479.372, 440.860, 52878.082 25/04/01,08:21:03,19,08,1, 11.9,1,1, 2.320, 10479.382, 440.879, 52878.025 25/04/01,08:21:04,00,08,1, 11.9,1,1, 2.321, 10479.379, 440.879, 52878.025 25/04/01,08:21:04,01,08,1, 11.9,1,1, 2.321, 10479.374, 440.875, 52878.038 25/04/01,08:21:04,02,08,1, 11.9,1,1, 2.321, 10479.353, 440.876, 52878.134 25/04/01,08:21:04,03,08,1, 11.9,1,1, 2.321, 10479.365, 440.866, 52878.095 25/04/01,08:21:04,04,08,1, 11.9,1,1, 2.321, 10479.338, 440.840, 52878.032 25/04/01,08:21:04,05,08,1, 11.9,1,1, 2.321, 10479.370, 440.831, 52878.037 25/04/01,08:21:04,06,08,1, 11.9,1,1, 2.321, 10479.360, 440.869, 52878.159 25/04/01,08:21:04,07,08,1, 11.9,1,1, 2.321, 10479.365, 440.832, 52878.124 25/04/01,08:21:04,08,08,1, 11.9,1,1, 2.321, 10479.349, 440.812, 52878.032 25/04/01,08:21:04,09,08,1, 11.9,1,1, 2.321, 10479.336, 440.816, 52878.207 25/04/01,08:21:04,10,08,1, 11.9,1,1, 2.321, 10479.362, 440.816, 52878.129 25/04/01,08:21:04,11,08,1, 11.9,1,1, 2.321, 10479.348, 440.827, 52878.126 25/04/01,08:21:04,12,08,1, 11.9,1,1, 2.321, 10479.338, 440.813, 52878.022 25/04/01,08:21:04,13,08,1, 11.9,1,1, 2.321, 10479.339, 440.792, 52878.051 25/04/01,08:21:04,14,08,1, 11.9,1,1, 2.321, 10479.344, 440.824, 52878.059 25/04/01,08:21:04,15,08,1, 11.9,1,1, 2.321, 10479.337, 440.778, 52878.072 25/04/01,08:21:04,16,08,1, 11.9,1,1, 2.321, 10479.335, 440.815, 52878.126 25/04/01,08:21:04,17,08,1, 11.9,1,1, 2.321, 10479.338, 440.778, 52878.074 25/04/01,08:21:04,18,08,1, 11.9,1,1, 2.321, 10479.324, 440.773, 52878.105 25/04/01,08:21:04,19,08,1, 11.9,1,1, 2.321, 10479.311, 440.762, 52878.080 25/04/01,08:21:05,00,07,1, 11.9,1,1, 2.323, 10479.304, 440.762, 52878.080 25/04/01,08:21:05,01,07,1, 11.9,1,1, 2.323, 10479.310, 440.750, 52878.099 25/04/01,08:21:05,02,07,1, 11.9,1,1, 2.323, 10479.321, 440.762, 52878.022 25/04/01,08:21:05,03,07,1, 11.9,1,1, 2.323, 10479.326, 440.744, 52878.103 25/04/01,08:21:05,04,07,1, 11.9,1,1, 2.323, 10479.296, 440.739, 52878.092 25/04/01,08:21:05,05,07,1, 11.9,1,1, 2.323, 10479.324, 440.764, 52878.127 25/04/01,08:21:05,06,07,1, 11.9,1,1, 2.323, 10479.311, 440.745, 52878.068 25/04/01,08:21:05,07,07,1, 11.9,1,1, 2.323, 10479.293, 440.736, 52878.119 25/04/01,08:21:05,08,07,1, 11.9,1,1, 2.323, 10479.318, 440.736, 52878.097 25/04/01,08:21:05,09,07,1, 11.9,1,1, 2.323, 10479.307, 440.718, 52878.086 25/04/01,08:21:05,10,07,1, 11.9,1,1, 2.323, 10479.307, 440.708, 52878.062 25/04/01,08:21:05,11,07,1, 11.9,1,1, 2.323, 10479.305, 440.704, 52878.124 25/04/01,08:21:05,12,07,1, 11.9,1,1, 2.323, 10479.309, 440.709, 52878.067 25/04/01,08:21:05,13,07,1, 11.9,1,1, 2.323, 10479.296, 440.713, 52878.091 25/04/01,08:21:05,14,07,1, 11.9,1,1, 2.323, 10479.305, 440.685, 52878.063 25/04/01,08:21:05,15,07,1, 11.9,1,1, 2.323, 10479.318, 440.713, 52878.054 25/04/01,08:21:05,16,07,1, 11.9,1,1, 2.323, 10479.304, 440.701, 52878.061 25/04/01,08:21:05,17,07,1, 11.9,1,1, 2.323, 10479.299, 440.688, 52878.123 25/04/01,08:21:05,18,07,1, 11.9,1,1, 2.323, 10479.297, 440.685, 52878.053 25/04/01,08:21:05,19,07,1, 11.9,1,1, 2.323, 10479.307, 440.674, 52878.106 25/04/01,08:21:06,00,07,1, 11.8,1,1, 2.326, 10479.304, 440.674, 52878.106 25/04/01,08:21:06,01,07,1, 11.8,1,1, 2.326, 10479.309, 440.668, 52878.072 25/04/01,08:21:06,02,07,1, 11.8,1,1, 2.326, 10479.295, 440.655, 52878.090 25/04/01,08:21:06,03,07,1, 11.8,1,1, 2.326, 10479.307, 440.673, 52878.048 25/04/01,08:21:06,04,07,1, 11.8,1,1, 2.326, 10479.286, 440.644, 52878.082 25/04/01,08:21:06,05,07,1, 11.8,1,1, 2.326, 10479.283, 440.628, 52878.111 25/04/01,08:21:06,06,07,1, 11.8,1,1, 2.326, 10479.290, 440.651, 52878.097 25/04/01,08:21:06,07,07,1, 11.8,1,1, 2.326, 10479.275, 440.646, 52878.092 25/04/01,08:21:06,08,07,1, 11.8,1,1, 2.326, 10479.289, 440.614, 52878.117 25/04/01,08:21:06,09,07,1, 11.8,1,1, 2.326, 10479.259, 440.611, 52878.086 25/04/01,08:21:06,10,07,1, 11.8,1,1, 2.326, 10479.298, 440.620, 52878.091 25/04/01,08:21:06,11,07,1, 11.8,1,1, 2.326, 10479.258, 440.605, 52877.734 25/04/01,08:21:06,12,07,1, 11.8,1,1, 2.326, 10479.250, 440.627, 52878.117 25/04/01,08:21:06,13,07,1, 11.8,1,1, 2.326, 10479.287, 440.591, 52878.100 25/04/01,08:21:06,14,07,1, 11.8,1,1, 2.326, 10479.267, 440.635, 52878.042 25/04/01,08:21:06,15,07,1, 11.8,1,1, 2.326, 10479.283, 440.607, 52878.037 25/04/01,08:21:06,16,07,1, 11.8,1,1, 2.326, 10479.275, 440.603, 52878.131 25/04/01,08:21:06,17,07,1, 11.8,1,1, 2.326, 10479.242, 440.588, 52878.077 25/04/01,08:21:06,18,07,1, 11.8,1,1, 2.326, 10479.269, 440.577, 52878.027 25/04/01,08:21:06,19,07,1, 11.8,1,1, 2.326, 10479.259, 440.548, 52878.043 25/04/01,08:21:07,00,07,1, 11.9,1,1, 2.323, 10479.254, 440.548, 52878.043 25/04/01,08:21:07,01,07,1, 11.9,1,1, 2.323, 10479.269, 440.558, 52878.061 25/04/01,08:21:07,02,07,1, 11.9,1,1, 2.323, 10479.250, 440.569, 52878.071 25/04/01,08:21:07,03,07,1, 11.9,1,1, 2.323, 10479.266, 440.565, 52878.079 25/04/01,08:21:07,04,07,1, 11.9,1,1, 2.323, 10479.264, 440.550, 52878.058 25/04/01,08:21:07,05,07,1, 11.9,1,1, 2.323, 10479.275, 440.560, 52878.059 25/04/01,08:21:07,06,07,1, 11.9,1,1, 2.323, 10479.259, 440.544, 52878.082 25/04/01,08:21:07,07,07,1, 11.9,1,1, 2.323, 10479.241, 440.543, 52878.079 25/04/01,08:21:07,08,07,1, 11.9,1,1, 2.323, 10479.254, 440.525, 52878.085 25/04/01,08:21:07,09,07,1, 11.9,1,1, 2.323, 10479.264, 440.535, 52878.028 25/04/01,08:21:07,10,07,1, 11.9,1,1, 2.323, 10479.261, 440.552, 52878.123 25/04/01,08:21:07,11,07,1, 11.9,1,1, 2.323, 10479.247, 440.527, 52877.994 25/04/01,08:21:07,12,07,1, 11.9,1,1, 2.323, 10479.235, 440.520, 52878.042 25/04/01,08:21:07,13,07,1, 11.9,1,1, 2.323, 10479.248, 440.527, 52878.098 25/04/01,08:21:07,14,07,1, 11.9,1,1, 2.323, 10479.214, 440.533, 52878.013 25/04/01,08:21:07,15,07,1, 11.9,1,1, 2.323, 10479.238, 440.513, 52878.013 25/04/01,08:21:07,16,07,1, 11.9,1,1, 2.323, 10479.233, 440.495, 52878.074 25/04/01,08:21:07,17,07,1, 11.9,1,1, 2.323, 10479.249, 440.477, 52878.031 25/04/01,08:21:07,18,07,1, 11.9,1,1, 2.323, 10479.234, 440.477, 52878.080 25/04/01,08:21:07,19,07,1, 11.9,1,1, 2.323, 10479.238, 440.492, 52878.084 25/04/01,08:21:08,00,08,1, 11.9,1,1, 2.327, 10479.237, 440.492, 52878.084 25/04/01,08:21:08,01,08,1, 11.9,1,1, 2.327, 10479.223, 440.477, 52877.994 25/04/01,08:21:08,02,08,1, 11.9,1,1, 2.327, 10479.246, 440.487, 52878.086 25/04/01,08:21:08,03,08,1, 11.9,1,1, 2.327, 10479.267, 440.466, 52878.107 25/04/01,08:21:08,04,08,1, 11.9,1,1, 2.327, 10479.245, 440.457, 52878.103 25/04/01,08:21:08,05,08,1, 11.9,1,1, 2.327, 10479.229, 440.479, 52878.046 25/04/01,08:21:08,06,08,1, 11.9,1,1, 2.327, 10479.229, 440.439, 52878.065 25/04/01,08:21:08,07,08,1, 11.9,1,1, 2.327, 10479.221, 440.490, 52878.101 25/04/01,08:21:08,08,08,1, 11.9,1,1, 2.327, 10479.252, 440.436, 52878.007 25/04/01,08:21:08,09,08,1, 11.9,1,1, 2.327, 10479.237, 440.466, 52878.032 25/04/01,08:21:08,10,08,1, 11.9,1,1, 2.327, 10479.213, 440.433, 52878.005 25/04/01,08:21:08,11,08,1, 11.9,1,1, 2.327, 10479.214, 440.428, 52877.947 25/04/01,08:21:08,12,08,1, 11.9,1,1, 2.327, 10479.258, 440.468, 52878.085 25/04/01,08:21:08,13,08,1, 11.9,1,1, 2.327, 10479.235, 440.420, 52878.074 25/04/01,08:21:08,14,08,1, 11.9,1,1, 2.327, 10479.245, 440.419, 52878.011 25/04/01,08:21:08,15,08,1, 11.9,1,1, 2.327, 10479.218, 440.436, 52878.033 25/04/01,08:21:08,16,08,1, 11.9,1,1, 2.327, 10479.256, 440.444, 52878.086 25/04/01,08:21:08,17,08,1, 11.9,1,1, 2.327, 10479.224, 440.422, 52878.092 25/04/01,08:21:08,18,08,1, 11.9,1,1, 2.327, 10479.218, 440.424, 52878.096 25/04/01,08:21:08,19,08,1, 11.9,1,1, 2.327, 10479.224, 440.411, 52878.025 25/04/01,08:21:09,00,08,1, 11.9,1,1, 2.325, 10479.220, 440.411, 52878.025 25/04/01,08:21:09,01,08,1, 11.9,1,1, 2.325, 10479.226, 440.431, 52878.072 25/04/01,08:21:09,02,08,1, 11.9,1,1, 2.325, 10479.222, 440.417, 52878.035 25/04/01,08:21:09,03,08,1, 11.9,1,1, 2.325, 10479.202, 440.399, 52878.073 25/04/01,08:21:09,04,08,1, 11.9,1,1, 2.325, 10479.233, 440.402, 52877.992 25/04/01,08:21:09,05,08,1, 11.9,1,1, 2.325, 10479.200, 440.406, 52878.120 25/04/01,08:21:09,06,08,1, 11.9,1,1, 2.325, 10479.213, 440.409, 52878.051 25/04/01,08:21:09,07,08,1, 11.9,1,1, 2.325, 10479.204, 440.381, 52878.085 25/04/01,08:21:09,08,08,1, 11.9,1,1, 2.325, 10479.219, 440.389, 52878.022 25/04/01,08:21:09,09,08,1, 11.9,1,1, 2.325, 10479.193, 440.392, 52878.120 25/04/01,08:21:09,10,08,1, 11.9,1,1, 2.325, 10479.196, 440.389, 52878.060 25/04/01,08:21:09,11,08,1, 11.9,1,1, 2.325, 10479.206, 440.379, 52878.016 25/04/01,08:21:09,12,08,1, 11.9,1,1, 2.325, 10479.188, 440.390, 52878.044 25/04/01,08:21:09,13,08,1, 11.9,1,1, 2.325, 10479.182, 440.388, 52878.040 25/04/01,08:21:09,14,08,1, 11.9,1,1, 2.325, 10479.201, 440.383, 52878.113 25/04/01,08:21:09,15,08,1, 11.9,1,1, 2.325, 10479.198, 440.379, 52878.054 25/04/01,08:21:09,16,08,1, 11.9,1,1, 2.325, 10479.198, 440.385, 52878.127 25/04/01,08:21:09,17,08,1, 11.9,1,1, 2.325, 10479.208, 440.369, 52878.022 25/04/01,08:21:09,18,08,1, 11.9,1,1, 2.325, 10479.200, 440.348, 52877.998 25/04/01,08:21:09,19,08,1, 11.9,1,1, 2.325, 10479.208, 440.335, 52878.071 25/04/01,08:21:10,00,08,1, 11.9,1,1, 2.326, 10479.203, 440.335, 52878.071 25/04/01,08:21:10,01,08,1, 11.9,1,1, 2.326, 10479.229, 440.324, 52878.056 25/04/01,08:21:10,02,08,1, 11.9,1,1, 2.326, 10479.201, 440.325, 52877.982 25/04/01,08:21:10,03,08,1, 11.9,1,1, 2.326, 10479.201, 440.352, 52878.029 25/04/01,08:21:10,04,08,1, 11.9,1,1, 2.326, 10479.189, 440.346, 52878.063 25/04/01,08:21:10,05,08,1, 11.9,1,1, 2.326, 10479.182, 440.332, 52878.026 25/04/01,08:21:10,06,08,1, 11.9,1,1, 2.326, 10479.176, 440.304, 52878.003 25/04/01,08:21:10,07,08,1, 11.9,1,1, 2.326, 10479.188, 440.347, 52878.014 25/04/01,08:21:10,08,08,1, 11.9,1,1, 2.326, 10479.181, 440.301, 52878.019 25/04/01,08:21:10,09,08,1, 11.9,1,1, 2.326, 10479.186, 440.322, 52878.009 25/04/01,08:21:10,10,08,1, 11.9,1,1, 2.326, 10479.199, 440.309, 52878.022 25/04/01,08:21:10,11,08,1, 11.9,1,1, 2.326, 10479.156, 440.338, 52878.051 25/04/01,08:21:10,12,08,1, 11.9,1,1, 2.326, 10479.180, 440.300, 52877.993 25/04/01,08:21:10,13,08,1, 11.9,1,1, 2.326, 10479.197, 440.334, 52878.023 25/04/01,08:21:10,14,08,1, 11.9,1,1, 2.326, 10479.170, 440.327, 52878.014 25/04/01,08:21:10,15,08,1, 11.9,1,1, 2.326, 10479.205, 440.320, 52878.039 25/04/01,08:21:10,16,08,1, 11.9,1,1, 2.326, 10479.177, 440.294, 52878.017 25/04/01,08:21:10,17,08,1, 11.9,1,1, 2.326, 10479.187, 440.312, 52878.074 25/04/01,08:21:10,18,08,1, 11.9,1,1, 2.326, 10479.191, 440.300, 52877.978 25/04/01,08:21:10,19,08,1, 11.9,1,1, 2.326, 10479.170, 440.312, 52878.012 25/04/01,08:21:11,00,08,1, 11.9,1,1, 2.323, 10479.162, 440.312, 52878.012 25/04/01,08:21:11,01,08,1, 11.9,1,1, 2.323, 10479.177, 440.299, 52878.028 25/04/01,08:21:11,02,08,1, 11.9,1,1, 2.323, 10479.187, 440.306, 52878.091 25/04/01,08:21:11,03,08,1, 11.9,1,1, 2.323, 10479.162, 440.310, 52878.017 25/04/01,08:21:11,04,08,1, 11.9,1,1, 2.323, 10479.148, 440.303, 52878.117 25/04/01,08:21:11,05,08,1, 11.9,1,1, 2.323, 10479.177, 440.271, 52878.024 25/04/01,08:21:11,06,08,1, 11.9,1,1, 2.323, 10479.149, 440.300, 52878.083 25/04/01,08:21:11,07,08,1, 11.9,1,1, 2.323, 10479.163, 440.294, 52878.029 25/04/01,08:21:11,08,08,1, 11.9,1,1, 2.323, 10479.143, 440.286, 52878.075 25/04/01,08:21:11,09,08,1, 11.9,1,1, 2.323, 10479.146, 440.287, 52878.071 25/04/01,08:21:11,10,08,1, 11.9,1,1, 2.323, 10479.145, 440.274, 52877.981 25/04/01,08:21:11,11,08,1, 11.9,1,1, 2.323, 10479.144, 440.268, 52878.012 25/04/01,08:21:11,12,08,1, 11.9,1,1, 2.323, 10479.178, 440.269, 52878.018 25/04/01,08:21:11,13,08,1, 11.9,1,1, 2.323, 10479.164, 440.264, 52878.074 25/04/01,08:21:11,14,08,1, 11.9,1,1, 2.323, 10479.152, 440.265, 52878.046 25/04/01,08:21:11,15,08,1, 11.9,1,1, 2.323, 10479.131, 440.254, 52877.976 25/04/01,08:21:11,16,08,1, 11.9,1,1, 2.323, 10479.142, 440.282, 52878.319 25/04/01,08:21:11,17,08,1, 11.9,1,1, 2.323, 10479.200, 440.242, 52878.042 25/04/01,08:21:11,18,08,1, 11.9,1,1, 2.323, 10479.166, 440.259, 52877.983 25/04/01,08:21:11,19,08,1, 11.9,1,1, 2.323, 10479.189, 440.252, 52878.067 25/04/01,08:21:12,00,08,1, 11.9,1,1, 2.325, 10479.187, 440.252, 52878.067 25/04/01,08:21:12,01,08,1, 11.9,1,1, 2.325, 10479.169, 440.230, 52878.074 25/04/01,08:21:12,02,08,1, 11.9,1,1, 2.325, 10479.162, 440.250, 52878.043 25/04/01,08:21:12,03,08,1, 11.9,1,1, 2.325, 10479.179, 440.253, 52878.008 25/04/01,08:21:12,04,08,1, 11.9,1,1, 2.325, 10479.155, 440.233, 52878.066 25/04/01,08:21:12,05,08,1, 11.9,1,1, 2.325, 10479.161, 440.247, 52878.004 25/04/01,08:21:12,06,08,1, 11.9,1,1, 2.325, 10479.162, 440.235, 52878.061 25/04/01,08:21:12,07,08,1, 11.9,1,1, 2.325, 10479.154, 440.221, 52878.062 25/04/01,08:21:12,08,08,1, 11.9,1,1, 2.325, 10479.176, 440.243, 52878.096 25/04/01,08:21:12,09,08,1, 11.9,1,1, 2.325, 10479.159, 440.227, 52878.040 25/04/01,08:21:12,10,08,1, 11.9,1,1, 2.325, 10479.156, 440.212, 52878.035 25/04/01,08:21:12,11,08,1, 11.9,1,1, 2.325, 10479.159, 440.214, 52878.044 25/04/01,08:21:12,12,08,1, 11.9,1,1, 2.325, 10479.158, 440.217, 52878.050 25/04/01,08:21:12,13,08,1, 11.9,1,1, 2.325, 10479.145, 440.200, 52878.035 25/04/01,08:21:12,14,08,1, 11.9,1,1, 2.325, 10479.159, 440.204, 52878.095 25/04/01,08:21:12,15,08,1, 11.9,1,1, 2.325, 10479.173, 440.230, 52878.080 25/04/01,08:21:12,16,08,1, 11.9,1,1, 2.325, 10479.123, 440.191, 52878.070 25/04/01,08:21:12,17,08,1, 11.9,1,1, 2.325, 10479.171, 440.190, 52878.031 25/04/01,08:21:12,18,08,1, 11.9,1,1, 2.325, 10479.161, 440.211, 52878.070 25/04/01,08:21:12,19,08,1, 11.9,1,1, 2.325, 10479.172, 440.187, 52878.062 25/04/01,08:21:13,00,08,1, 11.9,1,1, 2.326, 10479.170, 440.187, 52878.062 25/04/01,08:21:13,01,08,1, 11.9,1,1, 2.326, 10479.159, 440.219, 52878.155 25/04/01,08:21:13,02,08,1, 11.9,1,1, 2.326, 10479.139, 440.185, 52878.118 25/04/01,08:21:13,03,08,1, 11.9,1,1, 2.326, 10479.181, 440.196, 52878.043 25/04/01,08:21:13,04,08,1, 11.9,1,1, 2.326, 10479.178, 440.209, 52878.052 25/04/01,08:21:13,05,08,1, 11.9,1,1, 2.326, 10479.135, 440.217, 52878.180 25/04/01,08:21:13,06,08,1, 11.9,1,1, 2.326, 10479.166, 440.190, 52878.078 25/04/01,08:21:13,07,08,1, 11.9,1,1, 2.326, 10479.178, 440.179, 52878.049 25/04/01,08:21:13,08,08,1, 11.9,1,1, 2.326, 10479.163, 440.166, 52878.043 25/04/01,08:21:13,09,08,1, 11.9,1,1, 2.326, 10479.162, 440.176, 52878.042 25/04/01,08:21:13,10,08,1, 11.9,1,1, 2.326, 10479.162, 440.177, 52877.977 25/04/01,08:21:13,11,08,1, 11.9,1,1, 2.326, 10479.141, 440.176, 52878.073 25/04/01,08:21:13,12,08,1, 11.9,1,1, 2.326, 10479.151, 440.174, 52878.048 25/04/01,08:21:13,13,08,1, 11.9,1,1, 2.326, 10479.124, 440.177, 52878.013 25/04/01,08:21:13,14,08,1, 11.9,1,1, 2.326, 10479.154, 440.192, 52878.047 25/04/01,08:21:13,15,08,1, 11.9,1,1, 2.326, 10479.142, 440.187, 52878.062 25/04/01,08:21:13,16,08,1, 11.9,1,1, 2.326, 10479.167, 440.164, 52878.033 25/04/01,08:21:13,17,08,1, 11.9,1,1, 2.326, 10479.135, 440.198, 52877.951 25/04/01,08:21:13,18,08,1, 11.9,1,1, 2.326, 10479.142, 440.177, 52878.166 25/04/01,08:21:13,19,08,1, 11.9,1,1, 2.326, 10479.150, 440.169, 52878.141 25/04/01,08:21:14,00,08,1, 11.9,1,1, 2.325, 10479.145, 440.169, 52878.141 25/04/01,08:21:14,01,08,1, 11.9,1,1, 2.325, 10479.148, 440.185, 52878.101 25/04/01,08:21:14,02,08,1, 11.9,1,1, 2.325, 10479.147, 440.177, 52878.070 25/04/01,08:21:14,03,08,1, 11.9,1,1, 2.325, 10479.167, 440.172, 52878.069 25/04/01,08:21:14,04,08,1, 11.9,1,1, 2.325, 10479.157, 440.173, 52878.115 25/04/01,08:21:14,05,08,1, 11.9,1,1, 2.325, 10479.123, 440.166, 52878.110 25/04/01,08:21:14,06,08,1, 11.9,1,1, 2.325, 10479.179, 440.180, 52878.048 25/04/01,08:21:14,07,08,1, 11.9,1,1, 2.325, 10479.139, 440.161, 52878.099 25/04/01,08:21:14,08,08,1, 11.9,1,1, 2.325, 10479.152, 440.139, 52878.065 25/04/01,08:21:14,09,08,1, 11.9,1,1, 2.325, 10479.148, 440.167, 52878.051 25/04/01,08:21:14,10,08,1, 11.9,1,1, 2.325, 10479.151, 440.159, 52878.071 25/04/01,08:21:14,11,08,1, 11.9,1,1, 2.325, 10479.139, 440.170, 52878.123 25/04/01,08:21:14,12,08,1, 11.9,1,1, 2.325, 10479.167, 440.159, 52878.075 25/04/01,08:21:14,13,08,1, 11.9,1,1, 2.325, 10479.171, 440.147, 52878.034 25/04/01,08:21:14,14,08,1, 11.9,1,1, 2.325, 10479.142, 440.154, 52878.064 25/04/01,08:21:14,15,08,1, 11.9,1,1, 2.325, 10479.157, 440.121, 52877.757 25/04/01,08:21:14,16,08,1, 11.9,1,1, 2.325, 10479.121, 440.174, 52878.067 25/04/01,08:21:14,17,08,1, 11.9,1,1, 2.325, 10479.140, 440.153, 52878.068 25/04/01,08:21:14,18,08,1, 11.9,1,1, 2.325, 10479.150, 440.160, 52878.127 25/04/01,08:21:14,19,08,1, 11.9,1,1, 2.325, 10479.148, 440.160, 52878.128 25/04/01,08:21:15,00,08,1, 11.9,1,1, 2.324, 10479.145, 440.160, 52878.128 25/04/01,08:21:15,01,08,1, 11.9,1,1, 2.324, 10479.140, 440.147, 52878.099 25/04/01,08:21:15,02,08,1, 11.9,1,1, 2.324, 10479.169, 440.142, 52878.166 25/04/01,08:21:15,03,08,1, 11.9,1,1, 2.324, 10479.153, 440.163, 52878.139 25/04/01,08:21:15,04,08,1, 11.9,1,1, 2.324, 10479.138, 440.151, 52878.097 25/04/01,08:21:15,05,08,1, 11.9,1,1, 2.324, 10479.155, 440.152, 52878.123 25/04/01,08:21:15,06,08,1, 11.9,1,1, 2.324, 10479.138, 440.162, 52878.085 25/04/01,08:21:15,07,08,1, 11.9,1,1, 2.324, 10479.137, 440.146, 52878.095 25/04/01,08:21:15,08,08,1, 11.9,1,1, 2.324, 10479.143, 440.144, 52878.083 25/04/01,08:21:15,09,08,1, 11.9,1,1, 2.324, 10479.151, 440.151, 52878.110 25/04/01,08:21:15,10,08,1, 11.9,1,1, 2.324, 10479.145, 440.140, 52878.088 25/04/01,08:21:15,11,08,1, 11.9,1,1, 2.324, 10479.144, 440.139, 52878.102 25/04/01,08:21:15,12,08,1, 11.9,1,1, 2.324, 10479.113, 440.147, 52877.805 25/04/01,08:21:15,13,08,1, 11.9,1,1, 2.324, 10479.147, 440.163, 52878.198 25/04/01,08:21:15,14,08,1, 11.9,1,1, 2.324, 10479.175, 440.124, 52878.110 25/04/01,08:21:15,15,08,1, 11.9,1,1, 2.324, 10479.147, 440.130, 52878.097 25/04/01,08:21:15,16,08,1, 11.9,1,1, 2.324, 10479.158, 440.135, 52878.124 25/04/01,08:21:15,17,08,1, 11.9,1,1, 2.324, 10479.127, 440.167, 52878.378 25/04/01,08:21:15,18,08,1, 11.9,1,1, 2.324, 10479.172, 440.124, 52878.113 25/04/01,08:21:15,19,08,1, 11.9,1,1, 2.324, 10479.169, 440.125, 52878.092 25/04/01,08:21:16,00,08,1, 11.9,1,1, 2.327, 10479.162, 440.125, 52878.092 25/04/01,08:21:16,01,08,1, 11.9,1,1, 2.327, 10479.154, 440.132, 52878.103 25/04/01,08:21:16,02,08,1, 11.9,1,1, 2.327, 10479.166, 440.137, 52878.128 25/04/01,08:21:16,03,08,1, 11.9,1,1, 2.327, 10479.155, 440.127, 52878.066 25/04/01,08:21:16,04,08,1, 11.9,1,1, 2.327, 10479.150, 440.133, 52878.130 25/04/01,08:21:16,05,08,1, 11.9,1,1, 2.327, 10479.158, 440.128, 52878.130 25/04/01,08:21:16,06,08,1, 11.9,1,1, 2.327, 10479.153, 440.132, 52878.135 25/04/01,08:21:16,07,08,1, 11.9,1,1, 2.327, 10479.152, 440.142, 52878.144 25/04/01,08:21:16,08,08,1, 11.9,1,1, 2.327, 10479.144, 440.120, 52878.085 25/04/01,08:21:16,09,08,1, 11.9,1,1, 2.327, 10479.136, 440.144, 52878.093 25/04/01,08:21:16,10,08,1, 11.9,1,1, 2.327, 10479.145, 440.130, 52878.106 25/04/01,08:21:16,11,08,1, 11.9,1,1, 2.327, 10479.139, 440.161, 52878.136 25/04/01,08:21:16,12,08,1, 11.9,1,1, 2.327, 10479.138, 440.150, 52878.089 25/04/01,08:21:16,13,08,1, 11.9,1,1, 2.327, 10479.145, 440.141, 52878.090 25/04/01,08:21:16,14,08,1, 11.9,1,1, 2.327, 10479.147, 440.165, 52878.091 25/04/01,08:21:16,15,08,1, 11.9,1,1, 2.327, 10479.160, 440.126, 52878.097 25/04/01,08:21:16,16,08,1, 11.9,1,1, 2.327, 10479.137, 440.126, 52878.090 25/04/01,08:21:16,17,08,1, 11.9,1,1, 2.327, 10479.147, 440.153, 52878.103 25/04/01,08:21:16,18,08,1, 11.9,1,1, 2.327, 10479.122, 440.131, 52878.095 25/04/01,08:21:16,19,08,1, 11.9,1,1, 2.327, 10479.157, 440.140, 52878.095 25/04/01,08:21:17,00,08,1, 11.9,1,1, 2.322, 10479.153, 440.140, 52878.095 25/04/01,08:21:17,01,08,1, 11.9,1,1, 2.322, 10479.108, 440.157, 52878.107 25/04/01,08:21:17,02,08,1, 11.9,1,1, 2.322, 10479.112, 440.153, 52878.087 25/04/01,08:21:17,03,08,1, 11.9,1,1, 2.322, 10479.110, 440.153, 52878.055 25/04/01,08:21:17,04,08,1, 11.9,1,1, 2.322, 10479.110, 440.161, 52878.164 25/04/01,08:21:17,05,08,1, 11.9,1,1, 2.322, 10479.103, 440.135, 52878.098 25/04/01,08:21:17,06,08,1, 11.9,1,1, 2.322, 10479.115, 440.147, 52878.189 25/04/01,08:21:17,07,08,1, 11.9,1,1, 2.322, 10479.098, 440.140, 52878.069 25/04/01,08:21:17,08,08,1, 11.9,1,1, 2.322, 10479.093, 440.130, 52878.086 25/04/01,08:21:17,09,08,1, 11.9,1,1, 2.322, 10479.073, 440.130, 52878.127 25/04/01,08:21:17,10,08,1, 11.9,1,1, 2.322, 10479.096, 440.141, 52878.093 25/04/01,08:21:17,11,08,1, 11.9,1,1, 2.322, 10479.072, 440.135, 52878.085 25/04/01,08:21:17,12,08,1, 11.9,1,1, 2.322, 10479.110, 440.142, 52878.072 25/04/01,08:21:17,13,08,1, 11.9,1,1, 2.322, 10479.110, 440.141, 52878.139 25/04/01,08:21:17,14,08,1, 11.9,1,1, 2.322, 10479.083, 440.133, 52878.145 25/04/01,08:21:17,15,08,1, 11.9,1,1, 2.322, 10479.077, 440.127, 52878.101 25/04/01,08:21:17,16,08,1, 11.9,1,1, 2.322, 10479.081, 440.147, 52878.082 25/04/01,08:21:17,17,08,1, 11.9,1,1, 2.322, 10479.087, 440.129, 52878.168 25/04/01,08:21:17,18,08,1, 11.9,1,1, 2.322, 10479.074, 440.144, 52878.146 25/04/01,08:21:17,19,08,1, 11.9,1,1, 2.322, 10479.083, 440.133, 52878.129 25/04/01,08:21:18,00,08,1, 12.0,1,1, 2.322, 10479.078, 440.133, 52878.129 25/04/01,08:21:18,01,08,1, 12.0,1,1, 2.322, 10479.073, 440.140, 52878.074 25/04/01,08:21:18,02,08,1, 12.0,1,1, 2.322, 10479.087, 440.145, 52878.081 25/04/01,08:21:18,03,08,1, 12.0,1,1, 2.322, 10479.075, 440.136, 52878.126 25/04/01,08:21:18,04,08,1, 12.0,1,1, 2.322, 10479.067, 440.121, 52878.134 25/04/01,08:21:18,05,08,1, 12.0,1,1, 2.322, 10479.067, 440.132, 52878.099 25/04/01,08:21:18,06,08,1, 12.0,1,1, 2.322, 10479.087, 440.135, 52878.120 25/04/01,08:21:18,07,08,1, 12.0,1,1, 2.322, 10479.054, 440.147, 52878.125 25/04/01,08:21:18,08,08,1, 12.0,1,1, 2.322, 10479.055, 440.144, 52878.144 25/04/01,08:21:18,09,08,1, 12.0,1,1, 2.322, 10479.069, 440.139, 52878.078 25/04/01,08:21:18,10,08,1, 12.0,1,1, 2.322, 10479.072, 440.157, 52878.109 25/04/01,08:21:18,11,08,1, 12.0,1,1, 2.322, 10479.055, 440.124, 52878.125 25/04/01,08:21:18,12,08,1, 12.0,1,1, 2.322, 10479.051, 440.162, 52878.070 25/04/01,08:21:18,13,08,1, 12.0,1,1, 2.322, 10479.072, 440.142, 52878.118 25/04/01,08:21:18,14,08,1, 12.0,1,1, 2.322, 10479.046, 440.156, 52878.137 25/04/01,08:21:18,15,08,1, 12.0,1,1, 2.322, 10479.057, 440.143, 52878.080 25/04/01,08:21:18,16,08,1, 12.0,1,1, 2.322, 10479.034, 440.129, 52878.124 25/04/01,08:21:18,17,08,1, 12.0,1,1, 2.322, 10479.020, 440.145, 52878.158 25/04/01,08:21:18,18,08,1, 12.0,1,1, 2.322, 10479.055, 440.118, 52878.187 25/04/01,08:21:18,19,08,1, 12.0,1,1, 2.322, 10479.025, 440.138, 52878.127 25/04/01,08:21:19,00,08,1, 11.9,1,1, 2.329, 10479.020, 440.138, 52878.127 25/04/01,08:21:19,01,08,1, 11.9,1,1, 2.329, 10479.047, 440.153, 52878.189 25/04/01,08:21:19,02,08,1, 11.9,1,1, 2.329, 10479.029, 440.138, 52878.126 25/04/01,08:21:19,03,08,1, 11.9,1,1, 2.329, 10479.007, 440.142, 52878.116 25/04/01,08:21:19,04,08,1, 11.9,1,1, 2.329, 10479.029, 440.145, 52878.136 25/04/01,08:21:19,05,08,1, 11.9,1,1, 2.329, 10478.996, 440.143, 52878.175 25/04/01,08:21:19,06,08,1, 11.9,1,1, 2.329, 10479.025, 440.158, 52878.114 25/04/01,08:21:19,07,08,1, 11.9,1,1, 2.329, 10478.995, 440.135, 52878.167 25/04/01,08:21:19,08,08,1, 11.9,1,1, 2.329, 10479.036, 440.123, 52878.169 25/04/01,08:21:19,09,08,1, 11.9,1,1, 2.329, 10479.034, 440.147, 52878.134 25/04/01,08:21:19,10,08,1, 11.9,1,1, 2.329, 10479.024, 440.138, 52878.159 25/04/01,08:21:19,11,08,1, 11.9,1,1, 2.329, 10479.016, 440.132, 52878.151 25/04/01,08:21:19,12,08,1, 11.9,1,1, 2.329, 10478.999, 440.120, 52878.097 25/04/01,08:21:19,13,08,1, 11.9,1,1, 2.329, 10479.021, 440.145, 52878.200 25/04/01,08:21:19,14,08,1, 11.9,1,1, 2.329, 10479.004, 440.124, 52878.093 25/04/01,08:21:19,15,08,1, 11.9,1,1, 2.329, 10479.007, 440.137, 52878.138 25/04/01,08:21:19,16,08,1, 11.9,1,1, 2.329, 10479.007, 440.143, 52878.167 25/04/01,08:21:19,17,08,1, 11.9,1,1, 2.329, 10479.003, 440.129, 52878.115 25/04/01,08:21:19,18,08,1, 11.9,1,1, 2.329, 10478.992, 440.133, 52878.112 25/04/01,08:21:19,19,08,1, 11.9,1,1, 2.329, 10478.996, 440.162, 52878.125 25/04/01,08:21:20,00,08,1, 11.9,1,1, 2.323, 10478.995, 440.162, 52878.125 25/04/01,08:21:20,01,08,1, 11.9,1,1, 2.323, 10478.993, 440.126, 52878.108 25/04/01,08:21:20,02,08,1, 11.9,1,1, 2.323, 10478.969, 440.133, 52878.070 25/04/01,08:21:20,03,08,1, 11.9,1,1, 2.323, 10478.962, 440.141, 52878.166 25/04/01,08:21:20,04,08,1, 11.9,1,1, 2.323, 10478.951, 440.112, 52878.165 25/04/01,08:21:20,05,08,1, 11.9,1,1, 2.323, 10478.964, 440.145, 52878.123 25/04/01,08:21:20,06,08,1, 11.9,1,1, 2.323, 10478.973, 440.140, 52878.149 25/04/01,08:21:20,07,08,1, 11.9,1,1, 2.323, 10478.936, 440.147, 52878.146 25/04/01,08:21:20,08,08,1, 11.9,1,1, 2.323, 10478.968, 440.134, 52878.113 25/04/01,08:21:20,09,08,1, 11.9,1,1, 2.323, 10478.963, 440.138, 52878.113 25/04/01,08:21:20,10,08,1, 11.9,1,1, 2.323, 10478.947, 440.121, 52878.120 25/04/01,08:21:20,11,08,1, 11.9,1,1, 2.323, 10478.966, 440.156, 52878.189 25/04/01,08:21:20,12,08,1, 11.9,1,1, 2.323, 10478.959, 440.132, 52878.163 25/04/01,08:21:20,13,08,1, 11.9,1,1, 2.323, 10478.938, 440.143, 52878.138 25/04/01,08:21:20,14,08,1, 11.9,1,1, 2.323, 10478.943, 440.141, 52878.142 25/04/01,08:21:20,15,08,1, 11.9,1,1, 2.323, 10478.953, 440.149, 52878.165 25/04/01,08:21:20,16,08,1, 11.9,1,1, 2.323, 10478.915, 440.116, 52878.115 25/04/01,08:21:20,17,08,1, 11.9,1,1, 2.323, 10478.915, 440.147, 52878.103 25/04/01,08:21:20,18,08,1, 11.9,1,1, 2.323, 10478.944, 440.133, 52878.097 25/04/01,08:21:20,19,08,1, 11.9,1,1, 2.323, 10478.899, 440.138, 52878.180 25/04/01,08:21:21,00,08,1, 11.9,1,1, 2.321, 10478.895, 440.138, 52878.180 25/04/01,08:21:21,01,08,1, 11.9,1,1, 2.321, 10478.927, 440.157, 52878.202 25/04/01,08:21:21,02,08,1, 11.9,1,1, 2.321, 10478.907, 440.139, 52878.094 25/04/01,08:21:21,03,08,1, 11.9,1,1, 2.321, 10478.900, 440.121, 52878.157 25/04/01,08:21:21,04,08,1, 11.9,1,1, 2.321, 10478.899, 440.128, 52878.166 25/04/01,08:21:21,05,08,1, 11.9,1,1, 2.321, 10478.903, 440.157, 52878.203 25/04/01,08:21:21,06,08,1, 11.9,1,1, 2.321, 10478.900, 440.118, 52878.160 25/04/01,08:21:21,07,08,1, 11.9,1,1, 2.321, 10478.895, 440.134, 52878.174 25/04/01,08:21:21,08,08,1, 11.9,1,1, 2.321, 10478.883, 440.117, 52878.199 25/04/01,08:21:21,09,08,1, 11.9,1,1, 2.321, 10478.891, 440.101, 52878.153 25/04/01,08:21:21,10,08,1, 11.9,1,1, 2.321, 10478.905, 440.130, 52878.097 25/04/01,08:21:21,11,08,1, 11.9,1,1, 2.321, 10478.867, 440.122, 52878.188 25/04/01,08:21:21,12,08,1, 11.9,1,1, 2.321, 10478.871, 440.132, 52878.155 25/04/01,08:21:21,13,08,1, 11.9,1,1, 2.321, 10478.887, 440.133, 52878.157 25/04/01,08:21:21,14,08,1, 11.9,1,1, 2.321, 10478.876, 440.142, 52878.122 25/04/01,08:21:21,15,08,1, 11.9,1,1, 2.321, 10478.849, 440.118, 52878.186 25/04/01,08:21:21,16,08,1, 11.9,1,1, 2.321, 10478.864, 440.145, 52878.147 25/04/01,08:21:21,17,08,1, 11.9,1,1, 2.321, 10478.857, 440.128, 52878.188 25/04/01,08:21:21,18,08,1, 11.9,1,1, 2.321, 10478.869, 440.122, 52878.107 25/04/01,08:21:21,19,08,1, 11.9,1,1, 2.321, 10478.844, 440.105, 52878.175 25/04/01,08:21:22,00,08,1, 11.9,1,1, 2.324, 10478.836, 440.105, 52878.175 25/04/01,08:21:22,01,08,1, 11.9,1,1, 2.324, 10478.829, 440.129, 52878.210 25/04/01,08:21:22,02,08,1, 11.9,1,1, 2.324, 10478.822, 440.115, 52878.180 25/04/01,08:21:22,03,08,1, 11.9,1,1, 2.324, 10478.838, 440.128, 52878.130 25/04/01,08:21:22,04,08,1, 11.9,1,1, 2.324, 10478.814, 440.117, 52878.151 25/04/01,08:21:22,05,08,1, 11.9,1,1, 2.324, 10478.838, 440.120, 52878.152 25/04/01,08:21:22,06,08,1, 11.9,1,1, 2.324, 10478.838, 440.136, 52878.163 25/04/01,08:21:22,07,08,1, 11.9,1,1, 2.324, 10478.797, 440.100, 52878.207 25/04/01,08:21:22,08,08,1, 11.9,1,1, 2.324, 10478.823, 440.131, 52878.204 25/04/01,08:21:22,09,08,1, 11.9,1,1, 2.324, 10478.855, 440.128, 52878.157 25/04/01,08:21:22,10,08,1, 11.9,1,1, 2.324, 10478.831, 440.138, 52878.225 25/04/01,08:21:22,11,08,1, 11.9,1,1, 2.324, 10478.817, 440.101, 52878.125 25/04/01,08:21:22,12,08,1, 11.9,1,1, 2.324, 10478.821, 440.148, 52878.200 25/04/01,08:21:22,13,08,1, 11.9,1,1, 2.324, 10478.787, 440.101, 52878.114 25/04/01,08:21:22,14,08,1, 11.9,1,1, 2.324, 10478.807, 440.122, 52878.111 25/04/01,08:21:22,15,08,1, 11.9,1,1, 2.324, 10478.786, 440.100, 52878.210 25/04/01,08:21:22,16,08,1, 11.9,1,1, 2.324, 10478.788, 440.124, 52878.225 25/04/01,08:21:22,17,08,1, 11.9,1,1, 2.324, 10478.807, 440.114, 52878.154 25/04/01,08:21:22,18,08,1, 11.9,1,1, 2.324, 10478.799, 440.110, 52878.186 25/04/01,08:21:22,19,08,1, 11.9,1,1, 2.324, 10478.774, 440.106, 52878.214 25/04/01,08:21:23,00,08,1, 11.9,1,1, 2.326, 10478.770, 440.106, 52878.214 25/04/01,08:21:23,01,08,1, 11.9,1,1, 2.326, 10478.777, 440.106, 52878.202 25/04/01,08:21:23,02,08,1, 11.9,1,1, 2.326, 10478.778, 440.098, 52878.186 25/04/01,08:21:23,03,08,1, 11.9,1,1, 2.326, 10478.760, 440.112, 52878.133 25/04/01,08:21:23,04,08,1, 11.9,1,1, 2.326, 10478.770, 440.101, 52878.229 25/04/01,08:21:23,05,08,1, 11.9,1,1, 2.326, 10478.778, 440.093, 52878.177 25/04/01,08:21:23,06,08,1, 11.9,1,1, 2.326, 10478.768, 440.108, 52878.225 25/04/01,08:21:23,07,08,1, 11.9,1,1, 2.326, 10478.768, 440.094, 52878.160 25/04/01,08:21:23,08,08,1, 11.9,1,1, 2.326, 10478.735, 440.086, 52878.216 25/04/01,08:21:23,09,08,1, 11.9,1,1, 2.326, 10478.744, 440.081, 52878.171 25/04/01,08:21:23,10,08,1, 11.9,1,1, 2.326, 10478.739, 440.104, 52878.191 25/04/01,08:21:23,11,08,1, 11.9,1,1, 2.326, 10478.744, 440.070, 52878.175 25/04/01,08:21:23,12,08,1, 11.9,1,1, 2.326, 10478.738, 440.070, 52878.144 25/04/01,08:21:23,13,08,1, 11.9,1,1, 2.326, 10478.733, 440.101, 52878.226 25/04/01,08:21:23,14,08,1, 11.9,1,1, 2.326, 10478.723, 440.075, 52878.213 25/04/01,08:21:23,15,08,1, 11.9,1,1, 2.326, 10478.703, 440.059, 52878.194 25/04/01,08:21:23,16,08,1, 11.9,1,1, 2.326, 10478.706, 440.067, 52878.163 25/04/01,08:21:23,17,08,1, 11.9,1,1, 2.326, 10478.694, 440.082, 52878.169 25/04/01,08:21:23,18,08,1, 11.9,1,1, 2.326, 10478.703, 440.089, 52878.149 25/04/01,08:21:23,19,08,1, 11.9,1,1, 2.326, 10478.707, 440.069, 52878.201 25/04/01,08:21:24,00,08,1, 11.9,1,1, 2.326, 10478.703, 440.069, 52878.201 25/04/01,08:21:24,01,08,1, 11.9,1,1, 2.326, 10478.712, 440.080, 52878.161 25/04/01,08:21:24,02,08,1, 11.9,1,1, 2.326, 10478.708, 440.088, 52878.169 25/04/01,08:21:24,03,08,1, 11.9,1,1, 2.326, 10478.698, 440.072, 52878.197 25/04/01,08:21:24,04,08,1, 11.9,1,1, 2.326, 10478.680, 440.058, 52878.190 25/04/01,08:21:24,05,08,1, 11.9,1,1, 2.326, 10478.684, 440.063, 52878.229 25/04/01,08:21:24,06,08,1, 11.9,1,1, 2.326, 10478.689, 440.062, 52878.181 25/04/01,08:21:24,07,08,1, 11.9,1,1, 2.326, 10478.680, 440.055, 52878.228 25/04/01,08:21:24,08,08,1, 11.9,1,1, 2.326, 10478.639, 440.079, 52878.247 25/04/01,08:21:24,09,08,1, 11.9,1,1, 2.326, 10478.669, 440.103, 52878.238 25/04/01,08:21:24,10,08,1, 11.9,1,1, 2.326, 10478.632, 440.105, 52878.156 25/04/01,08:21:24,11,08,1, 11.9,1,1, 2.326, 10478.641, 440.076, 52878.227 25/04/01,08:21:24,12,08,1, 11.9,1,1, 2.326, 10478.654, 440.104, 52878.154 25/04/01,08:21:24,13,08,1, 11.9,1,1, 2.326, 10478.667, 440.064, 52878.185 25/04/01,08:21:24,14,08,1, 11.9,1,1, 2.326, 10478.649, 440.073, 52878.170 25/04/01,08:21:24,15,08,1, 11.9,1,1, 2.326, 10478.634, 440.073, 52878.162 25/04/01,08:21:24,16,08,1, 11.9,1,1, 2.326, 10478.626, 440.088, 52878.157 25/04/01,08:21:24,17,08,1, 11.9,1,1, 2.326, 10478.622, 440.083, 52878.208 25/04/01,08:21:24,18,08,1, 11.9,1,1, 2.326, 10478.649, 440.079, 52878.223 25/04/01,08:21:24,19,08,1, 11.9,1,1, 2.326, 10478.623, 440.060, 52878.174 25/04/01,08:21:25,00,08,1, 11.9,1,1, 2.327, 10478.619, 440.060, 52878.174 25/04/01,08:21:25,01,08,1, 11.9,1,1, 2.327, 10478.603, 440.076, 52878.239 25/04/01,08:21:25,02,08,1, 11.9,1,1, 2.327, 10478.609, 440.070, 52878.196 25/04/01,08:21:25,03,08,1, 11.9,1,1, 2.327, 10478.607, 440.063, 52878.194 25/04/01,08:21:25,04,08,1, 11.9,1,1, 2.327, 10478.583, 440.066, 52878.236 25/04/01,08:21:25,05,08,1, 11.9,1,1, 2.327, 10478.620, 440.059, 52878.223 25/04/01,08:21:25,06,08,1, 11.9,1,1, 2.327, 10478.581, 440.065, 52878.226 25/04/01,08:21:25,07,08,1, 11.9,1,1, 2.327, 10478.613, 440.080, 52878.305 25/04/01,08:21:25,08,08,1, 11.9,1,1, 2.327, 10478.579, 440.056, 52878.160 25/04/01,08:21:25,09,08,1, 11.9,1,1, 2.327, 10478.587, 440.045, 52878.248 25/04/01,08:21:25,10,08,1, 11.9,1,1, 2.327, 10478.563, 440.049, 52878.201 25/04/01,08:21:25,11,08,1, 11.9,1,1, 2.327, 10478.582, 440.059, 52878.231 25/04/01,08:21:25,12,08,1, 11.9,1,1, 2.327, 10478.620, 440.014, 52878.016 25/04/01,08:21:25,13,08,1, 11.9,1,1, 2.327, 10478.584, 440.053, 52878.177 25/04/01,08:21:25,14,08,1, 11.9,1,1, 2.327, 10478.563, 440.039, 52878.158 25/04/01,08:21:25,15,08,1, 11.9,1,1, 2.327, 10478.560, 440.025, 52878.155 25/04/01,08:21:25,16,08,1, 11.9,1,1, 2.327, 10478.547, 440.037, 52878.186 25/04/01,08:21:25,17,08,1, 11.9,1,1, 2.327, 10478.537, 440.049, 52878.254 25/04/01,08:21:25,18,08,1, 11.9,1,1, 2.327, 10478.538, 440.022, 52878.177 25/04/01,08:21:25,19,08,1, 11.9,1,1, 2.327, 10478.566, 440.039, 52878.200 25/04/01,08:21:26,00,08,1, 11.9,1,1, 2.325, 10478.561, 440.039, 52878.200 25/04/01,08:21:26,01,08,1, 11.9,1,1, 2.325, 10478.543, 440.019, 52878.267 25/04/01,08:21:26,02,08,1, 11.9,1,1, 2.325, 10478.523, 440.041, 52878.253 25/04/01,08:21:26,03,08,1, 11.9,1,1, 2.325, 10478.531, 440.024, 52878.233 25/04/01,08:21:26,04,08,1, 11.9,1,1, 2.325, 10478.509, 440.020, 52878.186 25/04/01,08:21:26,05,08,1, 11.9,1,1, 2.325, 10478.519, 440.055, 52878.221 25/04/01,08:21:26,06,08,1, 11.9,1,1, 2.325, 10478.517, 440.026, 52878.236 25/04/01,08:21:26,07,08,1, 11.9,1,1, 2.325, 10478.519, 440.024, 52878.189 25/04/01,08:21:26,08,08,1, 11.9,1,1, 2.325, 10478.480, 440.054, 52878.289 25/04/01,08:21:26,09,08,1, 11.9,1,1, 2.325, 10478.485, 440.032, 52878.226 25/04/01,08:21:26,10,08,1, 11.9,1,1, 2.325, 10478.492, 440.024, 52878.232 25/04/01,08:21:26,11,08,1, 11.9,1,1, 2.325, 10478.517, 440.020, 52878.195 25/04/01,08:21:26,12,08,1, 11.9,1,1, 2.325, 10478.483, 440.014, 52878.228 25/04/01,08:21:26,13,08,1, 11.9,1,1, 2.325, 10478.476, 440.038, 52878.183 25/04/01,08:21:26,14,08,1, 11.9,1,1, 2.325, 10478.474, 440.007, 52878.158 25/04/01,08:21:26,15,08,1, 11.9,1,1, 2.325, 10478.463, 440.039, 52878.244 25/04/01,08:21:26,16,08,1, 11.9,1,1, 2.325, 10478.456, 440.020, 52878.186 25/04/01,08:21:26,17,08,1, 11.9,1,1, 2.325, 10478.467, 440.012, 52878.208 25/04/01,08:21:26,18,08,1, 11.9,1,1, 2.325, 10478.439, 439.986, 52878.210 25/04/01,08:21:26,19,08,1, 11.9,1,1, 2.325, 10478.459, 439.994, 52878.199 25/04/01,08:21:27,00,08,1, 11.9,1,1, 2.323, 10478.452, 439.994, 52878.199 25/04/01,08:21:27,01,08,1, 11.9,1,1, 2.323, 10478.430, 439.993, 52878.257 25/04/01,08:21:27,02,08,1, 11.9,1,1, 2.323, 10478.447, 439.982, 52878.191 25/04/01,08:21:27,03,08,1, 11.9,1,1, 2.323, 10478.437, 440.016, 52878.190 25/04/01,08:21:27,04,08,1, 11.9,1,1, 2.323, 10478.433, 440.010, 52878.261 25/04/01,08:21:27,05,08,1, 11.9,1,1, 2.323, 10478.407, 439.969, 52878.215 25/04/01,08:21:27,06,08,1, 11.9,1,1, 2.323, 10478.419, 439.988, 52878.274 25/04/01,08:21:27,07,08,1, 11.9,1,1, 2.323, 10478.424, 440.005, 52878.248 25/04/01,08:21:27,08,08,1, 11.9,1,1, 2.323, 10478.414, 439.969, 52878.235 25/04/01,08:21:27,09,08,1, 11.9,1,1, 2.323, 10478.412, 440.004, 52878.269 25/04/01,08:21:27,10,08,1, 11.9,1,1, 2.323, 10478.411, 439.985, 52878.287 25/04/01,08:21:27,11,08,1, 11.9,1,1, 2.323, 10478.408, 439.995, 52878.240 25/04/01,08:21:27,12,08,1, 11.9,1,1, 2.323, 10478.400, 439.992, 52878.194 25/04/01,08:21:27,13,08,1, 11.9,1,1, 2.323, 10478.407, 440.015, 52878.237 25/04/01,08:21:27,14,08,1, 11.9,1,1, 2.323, 10478.400, 439.975, 52878.132 25/04/01,08:21:27,15,08,1, 11.9,1,1, 2.323, 10478.373, 440.009, 52878.289 25/04/01,08:21:27,16,08,1, 11.9,1,1, 2.323, 10478.385, 439.980, 52878.268 25/04/01,08:21:27,17,08,1, 11.9,1,1, 2.323, 10478.382, 439.969, 52878.256 25/04/01,08:21:27,18,08,1, 11.9,1,1, 2.323, 10478.364, 439.954, 52878.118 25/04/01,08:21:27,19,08,1, 11.9,1,1, 2.323, 10478.356, 439.970, 52878.323 25/04/01,08:21:28,00,08,1, 11.9,1,1, 2.326, 10478.352, 439.970, 52878.323 25/04/01,08:21:28,01,08,1, 11.9,1,1, 2.326, 10478.378, 439.949, 52878.223 25/04/01,08:21:28,02,08,1, 11.9,1,1, 2.326, 10478.353, 439.944, 52878.165 25/04/01,08:21:28,03,08,1, 11.9,1,1, 2.326, 10478.353, 439.958, 52878.172 25/04/01,08:21:28,04,08,1, 11.9,1,1, 2.326, 10478.334, 439.936, 52878.183 25/04/01,08:21:28,05,08,1, 11.9,1,1, 2.326, 10478.363, 439.949, 52878.228 25/04/01,08:21:28,06,08,1, 11.9,1,1, 2.326, 10478.342, 439.948, 52878.198 25/04/01,08:21:28,07,08,1, 11.9,1,1, 2.326, 10478.335, 439.943, 52878.187 25/04/01,08:21:28,08,08,1, 11.9,1,1, 2.326, 10478.356, 439.941, 52878.203 25/04/01,08:21:28,09,08,1, 11.9,1,1, 2.326, 10478.313, 439.919, 52878.191 25/04/01,08:21:28,10,08,1, 11.9,1,1, 2.326, 10478.304, 439.926, 52878.246 25/04/01,08:21:28,11,08,1, 11.9,1,1, 2.326, 10478.333, 439.944, 52878.277 25/04/01,08:21:28,12,08,1, 11.9,1,1, 2.326, 10478.301, 439.911, 52878.202 25/04/01,08:21:28,13,08,1, 11.9,1,1, 2.326, 10478.316, 439.918, 52878.177 25/04/01,08:21:28,14,08,1, 11.9,1,1, 2.326, 10478.301, 439.914, 52878.212 25/04/01,08:21:28,15,08,1, 11.9,1,1, 2.326, 10478.313, 439.949, 52878.249 25/04/01,08:21:28,16,08,1, 11.9,1,1, 2.326, 10478.310, 439.917, 52878.259 25/04/01,08:21:28,17,08,1, 11.9,1,1, 2.326, 10478.329, 439.935, 52878.232 25/04/01,08:21:28,18,08,1, 11.9,1,1, 2.326, 10478.282, 439.917, 52878.208 25/04/01,08:21:28,19,08,1, 11.9,1,1, 2.326, 10478.314, 439.927, 52878.221 25/04/01,08:21:29,00,08,1, 11.9,1,1, 2.326, 10478.311, 439.927, 52878.221 25/04/01,08:21:29,01,08,1, 11.9,1,1, 2.326, 10478.277, 439.923, 52878.196 25/04/01,08:21:29,02,08,1, 11.9,1,1, 2.326, 10478.287, 439.897, 52878.200 25/04/01,08:21:29,03,08,1, 11.9,1,1, 2.326, 10478.282, 439.904, 52878.187 25/04/01,08:21:29,04,08,1, 11.9,1,1, 2.326, 10478.277, 439.914, 52878.265 25/04/01,08:21:29,05,08,1, 11.9,1,1, 2.326, 10478.291, 439.924, 52878.192 25/04/01,08:21:29,06,08,1, 11.9,1,1, 2.326, 10478.272, 439.911, 52878.212 25/04/01,08:21:29,07,08,1, 11.9,1,1, 2.326, 10478.281, 439.906, 52878.237 25/04/01,08:21:29,08,08,1, 11.9,1,1, 2.326, 10478.277, 439.904, 52878.212 25/04/01,08:21:29,09,08,1, 11.9,1,1, 2.326, 10478.267, 439.927, 52878.241 25/04/01,08:21:29,10,08,1, 11.9,1,1, 2.326, 10478.258, 439.892, 52878.236 25/04/01,08:21:29,11,08,1, 11.9,1,1, 2.326, 10478.268, 439.891, 52878.228 25/04/01,08:21:29,12,08,1, 11.9,1,1, 2.326, 10478.273, 439.892, 52878.197 25/04/01,08:21:29,13,08,1, 11.9,1,1, 2.326, 10478.260, 439.913, 52878.267 25/04/01,08:21:29,14,08,1, 11.9,1,1, 2.326, 10478.257, 439.890, 52878.176 25/04/01,08:21:29,15,08,1, 11.9,1,1, 2.326, 10478.254, 439.908, 52878.250 25/04/01,08:21:29,16,08,1, 11.9,1,1, 2.326, 10478.231, 439.879, 52878.311 25/04/01,08:21:29,17,08,1, 11.9,1,1, 2.326, 10478.263, 439.901, 52878.238 25/04/01,08:21:29,18,08,1, 11.9,1,1, 2.326, 10478.223, 439.877, 52878.234 25/04/01,08:21:29,19,08,1, 11.9,1,1, 2.326, 10478.220, 439.890, 52878.237 25/04/01,08:21:30,00,09,1, 11.9,1,1, 2.326, 10478.219, 439.890, 52878.237 25/04/01,08:21:30,01,09,1, 11.9,1,1, 2.326, 10478.214, 439.886, 52878.219 25/04/01,08:21:30,02,09,1, 11.9,1,1, 2.326, 10478.226, 439.872, 52878.251 25/04/01,08:21:30,03,09,1, 11.9,1,1, 2.326, 10478.216, 439.860, 52878.278 25/04/01,08:21:30,04,09,1, 11.9,1,1, 2.326, 10478.239, 439.837, 52878.195 25/04/01,08:21:30,05,09,1, 11.9,1,1, 2.326, 10478.220, 439.858, 52878.296 25/04/01,08:21:30,06,09,1, 11.9,1,1, 2.326, 10478.232, 439.846, 52878.263 25/04/01,08:21:30,07,09,1, 11.9,1,1, 2.326, 10478.208, 439.879, 52878.267 25/04/01,08:21:30,08,09,1, 11.9,1,1, 2.326, 10478.211, 439.865, 52878.235 25/04/01,08:21:30,09,09,1, 11.9,1,1, 2.326, 10478.204, 439.884, 52878.293 25/04/01,08:21:30,10,09,1, 11.9,1,1, 2.326, 10478.211, 439.864, 52878.267 25/04/01,08:21:30,11,09,1, 11.9,1,1, 2.326, 10478.221, 439.857, 52878.210 25/04/01,08:21:30,12,09,1, 11.9,1,1, 2.326, 10478.204, 439.826, 52878.239 25/04/01,08:21:30,13,09,1, 11.9,1,1, 2.326, 10478.234, 439.854, 52878.266 25/04/01,08:21:30,14,09,1, 11.9,1,1, 2.326, 10478.212, 439.850, 52878.285 25/04/01,08:21:30,15,09,1, 11.9,1,1, 2.326, 10478.195, 439.839, 52878.198 25/04/01,08:21:30,16,09,1, 11.9,1,1, 2.326, 10478.224, 439.855, 52878.233 25/04/01,08:21:30,17,09,1, 11.9,1,1, 2.326, 10478.184, 439.857, 52878.217 25/04/01,08:21:30,18,09,1, 11.9,1,1, 2.326, 10478.171, 439.842, 52878.292 25/04/01,08:21:30,19,09,1, 11.9,1,1, 2.326, 10478.201, 439.828, 52878.223 25/04/01,08:21:31,00,09,1, 11.9,1,1, 2.326, 10478.194, 439.828, 52878.223 25/04/01,08:21:31,01,09,1, 11.9,1,1, 2.326, 10478.182, 439.828, 52878.264 25/04/01,08:21:31,02,09,1, 11.9,1,1, 2.326, 10478.163, 439.812, 52878.279 25/04/01,08:21:31,03,09,1, 11.9,1,1, 2.326, 10478.166, 439.833, 52878.242 25/04/01,08:21:31,04,09,1, 11.9,1,1, 2.326, 10478.197, 439.835, 52878.222 25/04/01,08:21:31,05,09,1, 11.9,1,1, 2.326, 10478.188, 439.816, 52878.198 25/04/01,08:21:31,06,09,1, 11.9,1,1, 2.326, 10478.178, 439.816, 52878.272 25/04/01,08:21:31,07,09,1, 11.9,1,1, 2.326, 10478.195, 439.799, 52878.156 25/04/01,08:21:31,08,09,1, 11.9,1,1, 2.326, 10478.201, 439.794, 52878.191 25/04/01,08:21:31,09,09,1, 11.9,1,1, 2.326, 10478.186, 439.795, 52878.151 25/04/01,08:21:31,10,09,1, 11.9,1,1, 2.326, 10478.171, 439.782, 52878.243 25/04/01,08:21:31,11,09,1, 11.9,1,1, 2.326, 10478.154, 439.806, 52878.267 25/04/01,08:21:31,12,09,1, 11.9,1,1, 2.326, 10478.168, 439.799, 52878.265 25/04/01,08:21:31,13,09,1, 11.9,1,1, 2.326, 10478.151, 439.814, 52878.244 25/04/01,08:21:31,14,09,1, 11.9,1,1, 2.326, 10478.179, 439.818, 52878.198 25/04/01,08:21:31,15,09,1, 11.9,1,1, 2.326, 10478.184, 439.787, 52878.295 25/04/01,08:21:31,16,09,1, 11.9,1,1, 2.326, 10478.183, 439.804, 52878.276 25/04/01,08:21:31,17,09,1, 11.9,1,1, 2.326, 10478.173, 439.783, 52878.230 25/04/01,08:21:31,18,09,1, 11.9,1,1, 2.326, 10478.147, 439.793, 52878.234 25/04/01,08:21:31,19,09,1, 11.9,1,1, 2.326, 10478.145, 439.792, 52878.230 25/04/01,08:21:32,00,09,1, 11.9,1,1, 2.328, 10478.144, 439.792, 52878.230 25/04/01,08:21:32,01,09,1, 11.9,1,1, 2.328, 10478.146, 439.779, 52878.283 25/04/01,08:21:32,02,09,1, 11.9,1,1, 2.328, 10478.139, 439.774, 52878.275 25/04/01,08:21:32,03,09,1, 11.9,1,1, 2.328, 10478.156, 439.783, 52878.169 25/04/01,08:21:32,04,09,1, 11.9,1,1, 2.328, 10478.142, 439.774, 52878.234 25/04/01,08:21:32,05,09,1, 11.9,1,1, 2.328, 10478.148, 439.758, 52878.157 25/04/01,08:21:32,06,09,1, 11.9,1,1, 2.328, 10478.126, 439.783, 52878.288 25/04/01,08:21:32,07,09,1, 11.9,1,1, 2.328, 10478.135, 439.768, 52878.270 25/04/01,08:21:32,08,09,1, 11.9,1,1, 2.328, 10478.134, 439.750, 52878.203 25/04/01,08:21:32,09,09,1, 11.9,1,1, 2.328, 10478.135, 439.765, 52878.280 25/04/01,08:21:32,10,09,1, 11.9,1,1, 2.328, 10478.138, 439.755, 52878.177 25/04/01,08:21:32,11,09,1, 11.9,1,1, 2.328, 10478.129, 439.767, 52878.235 25/04/01,08:21:32,12,09,1, 11.9,1,1, 2.328, 10478.129, 439.765, 52878.220 25/04/01,08:21:32,13,09,1, 11.9,1,1, 2.328, 10478.122, 439.772, 52878.217 25/04/01,08:21:32,14,09,1, 11.9,1,1, 2.328, 10478.141, 439.759, 52878.252 25/04/01,08:21:32,15,09,1, 11.9,1,1, 2.328, 10478.120, 439.761, 52878.261 25/04/01,08:21:32,16,09,1, 11.9,1,1, 2.328, 10478.114, 439.736, 52878.244 25/04/01,08:21:32,17,09,1, 11.9,1,1, 2.328, 10478.135, 439.745, 52878.234 25/04/01,08:21:32,18,09,1, 11.9,1,1, 2.328, 10478.129, 439.748, 52878.252 25/04/01,08:21:32,19,09,1, 11.9,1,1, 2.328, 10478.126, 439.746, 52878.273 25/04/01,08:21:33,00,09,1, 11.9,1,1, 2.330, 10478.119, 439.746, 52878.273 25/04/01,08:21:33,01,09,1, 11.9,1,1, 2.330, 10478.124, 439.732, 52878.235 25/04/01,08:21:33,02,09,1, 11.9,1,1, 2.330, 10478.127, 439.757, 52878.250 25/04/01,08:21:33,03,09,1, 11.9,1,1, 2.330, 10478.126, 439.756, 52878.223 25/04/01,08:21:33,04,09,1, 11.9,1,1, 2.330, 10478.114, 439.769, 52878.243 25/04/01,08:21:33,05,09,1, 11.9,1,1, 2.330, 10478.121, 439.744, 52878.273 25/04/01,08:21:33,06,09,1, 11.9,1,1, 2.330, 10478.119, 439.746, 52878.234 25/04/01,08:21:33,07,09,1, 11.9,1,1, 2.330, 10478.128, 439.750, 52878.245 25/04/01,08:21:33,08,09,1, 11.9,1,1, 2.330, 10478.130, 439.748, 52878.241 25/04/01,08:21:33,09,09,1, 11.9,1,1, 2.330, 10478.109, 439.717, 52878.225 25/04/01,08:21:33,10,09,1, 11.9,1,1, 2.330, 10478.115, 439.745, 52878.240 25/04/01,08:21:33,11,09,1, 11.9,1,1, 2.330, 10478.132, 439.739, 52878.212 25/04/01,08:21:33,12,09,1, 11.9,1,1, 2.330, 10478.131, 439.728, 52878.220 25/04/01,08:21:33,13,09,1, 11.9,1,1, 2.330, 10478.118, 439.740, 52878.263 25/04/01,08:21:33,14,09,1, 11.9,1,1, 2.330, 10478.126, 439.740, 52878.265 25/04/01,08:21:33,15,09,1, 11.9,1,1, 2.330, 10478.146, 439.730, 52878.282 25/04/01,08:21:33,16,09,1, 11.9,1,1, 2.330, 10478.126, 439.746, 52878.303 25/04/01,08:21:33,17,09,1, 11.9,1,1, 2.330, 10478.126, 439.733, 52878.235 25/04/01,08:21:33,18,09,1, 11.9,1,1, 2.330, 10478.123, 439.729, 52878.203 25/04/01,08:21:33,19,09,1, 11.9,1,1, 2.330, 10478.127, 439.744, 52878.273 25/04/01,08:21:34,00,09,1, 11.9,1,1, 2.325, 10478.127, 439.744, 52878.273 25/04/01,08:21:34,01,09,1, 11.9,1,1, 2.325, 10478.110, 439.725, 52878.237 25/04/01,08:21:34,02,09,1, 11.9,1,1, 2.325, 10478.107, 439.743, 52878.178 25/04/01,08:21:34,03,09,1, 11.9,1,1, 2.325, 10478.079, 439.718, 52878.266 25/04/01,08:21:34,04,09,1, 11.9,1,1, 2.325, 10478.092, 439.740, 52878.272 25/04/01,08:21:34,05,09,1, 11.9,1,1, 2.325, 10478.112, 439.747, 52878.250 25/04/01,08:21:34,06,09,1, 11.9,1,1, 2.325, 10478.107, 439.725, 52878.267 25/04/01,08:21:34,07,09,1, 11.9,1,1, 2.325, 10478.102, 439.747, 52878.314 25/04/01,08:21:34,08,09,1, 11.9,1,1, 2.325, 10478.083, 439.743, 52878.277 25/04/01,08:21:34,09,09,1, 11.9,1,1, 2.325, 10478.113, 439.725, 52878.291 25/04/01,08:21:34,10,09,1, 11.9,1,1, 2.325, 10478.107, 439.704, 52878.258 25/04/01,08:21:34,11,09,1, 11.9,1,1, 2.325, 10478.120, 439.713, 52878.272 25/04/01,08:21:34,12,09,1, 11.9,1,1, 2.325, 10478.100, 439.719, 52878.308 25/04/01,08:21:34,13,09,1, 11.9,1,1, 2.325, 10478.095, 439.723, 52878.232 25/04/01,08:21:34,14,09,1, 11.9,1,1, 2.325, 10478.101, 439.735, 52878.228 25/04/01,08:21:34,15,09,1, 11.9,1,1, 2.325, 10478.103, 439.739, 52878.241 25/04/01,08:21:34,16,09,1, 11.9,1,1, 2.325, 10478.077, 439.730, 52878.167 25/04/01,08:21:34,17,09,1, 11.9,1,1, 2.325, 10478.099, 439.729, 52878.239 25/04/01,08:21:34,18,09,1, 11.9,1,1, 2.325, 10478.116, 439.727, 52878.207 25/04/01,08:21:34,19,09,1, 11.9,1,1, 2.325, 10478.085, 439.710, 52878.265 25/04/01,08:21:35,00,09,1, 12.0,1,1, 2.328, 10478.077, 439.710, 52878.265 25/04/01,08:21:35,01,09,1, 12.0,1,1, 2.328, 10478.096, 439.719, 52878.258 25/04/01,08:21:35,02,09,1, 12.0,1,1, 2.328, 10478.088, 439.720, 52878.282 25/04/01,08:21:35,03,09,1, 12.0,1,1, 2.328, 10478.129, 439.741, 52878.267 25/04/01,08:21:35,04,09,1, 12.0,1,1, 2.328, 10478.107, 439.719, 52878.240 25/04/01,08:21:35,05,09,1, 12.0,1,1, 2.328, 10478.101, 439.708, 52878.308 25/04/01,08:21:35,06,09,1, 12.0,1,1, 2.328, 10478.117, 439.713, 52878.211 25/04/01,08:21:35,07,09,1, 12.0,1,1, 2.328, 10478.087, 439.713, 52878.208 25/04/01,08:21:35,08,09,1, 12.0,1,1, 2.328, 10478.085, 439.706, 52878.239 25/04/01,08:21:35,09,09,1, 12.0,1,1, 2.328, 10478.093, 439.737, 52878.234 25/04/01,08:21:35,10,09,1, 12.0,1,1, 2.328, 10478.093, 439.702, 52878.269 25/04/01,08:21:35,11,09,1, 12.0,1,1, 2.328, 10478.101, 439.707, 52878.243 25/04/01,08:21:35,12,09,1, 12.0,1,1, 2.328, 10478.091, 439.699, 52878.286 25/04/01,08:21:35,13,09,1, 12.0,1,1, 2.328, 10478.100, 439.693, 52878.327 25/04/01,08:21:35,14,09,1, 12.0,1,1, 2.328, 10478.098, 439.674, 52878.323 25/04/01,08:21:35,15,09,1, 12.0,1,1, 2.328, 10478.084, 439.681, 52878.265 25/04/01,08:21:35,16,09,1, 12.0,1,1, 2.328, 10478.107, 439.685, 52878.220 25/04/01,08:21:35,17,09,1, 12.0,1,1, 2.328, 10478.107, 439.715, 52878.326 25/04/01,08:21:35,18,09,1, 12.0,1,1, 2.328, 10478.089, 439.701, 52878.297 25/04/01,08:21:35,19,09,1, 12.0,1,1, 2.328, 10478.086, 439.703, 52878.390 25/04/01,08:21:36,00,09,1, 11.9,1,1, 2.333, 10478.085, 439.703, 52878.390 25/04/01,08:21:36,01,09,1, 11.9,1,1, 2.333, 10478.065, 439.702, 52878.292 25/04/01,08:21:36,02,09,1, 11.9,1,1, 2.333, 10478.114, 439.701, 52878.274 25/04/01,08:21:36,03,09,1, 11.9,1,1, 2.333, 10478.089, 439.704, 52878.205 25/04/01,08:21:36,04,09,1, 11.9,1,1, 2.333, 10478.088, 439.696, 52878.197 25/04/01,08:21:36,05,09,1, 11.9,1,1, 2.333, 10478.108, 439.678, 52878.265 25/04/01,08:21:36,06,09,1, 11.9,1,1, 2.333, 10478.088, 439.693, 52878.271 25/04/01,08:21:36,07,09,1, 11.9,1,1, 2.333, 10478.091, 439.696, 52878.303 25/04/01,08:21:36,08,09,1, 11.9,1,1, 2.333, 10478.086, 439.692, 52878.304 25/04/01,08:21:36,09,09,1, 11.9,1,1, 2.333, 10478.108, 439.676, 52878.277 25/04/01,08:21:36,10,09,1, 11.9,1,1, 2.333, 10478.126, 439.658, 52878.256 25/04/01,08:21:36,11,09,1, 11.9,1,1, 2.333, 10478.084, 439.671, 52878.252 25/04/01,08:21:36,12,09,1, 11.9,1,1, 2.333, 10478.098, 439.672, 52878.230 25/04/01,08:21:36,13,09,1, 11.9,1,1, 2.333, 10478.105, 439.665, 52878.276 25/04/01,08:21:36,14,09,1, 11.9,1,1, 2.333, 10478.084, 439.673, 52878.236 25/04/01,08:21:36,15,09,1, 11.9,1,1, 2.333, 10478.072, 439.692, 52878.177 25/04/01,08:21:36,16,09,1, 11.9,1,1, 2.333, 10478.075, 439.658, 52878.265 25/04/01,08:21:36,17,09,1, 11.9,1,1, 2.333, 10478.071, 439.694, 52878.216 25/04/01,08:21:36,18,09,1, 11.9,1,1, 2.333, 10478.077, 439.676, 52878.274 25/04/01,08:21:36,19,09,1, 11.9,1,1, 2.333, 10478.087, 439.669, 52878.233 25/04/01,08:21:37,00,08,1, 11.9,1,1, 2.332, 10478.085, 439.669, 52878.233 25/04/01,08:21:37,01,08,1, 11.9,1,1, 2.332, 10478.108, 439.652, 52878.227 25/04/01,08:21:37,02,08,1, 11.9,1,1, 2.332, 10478.137, 439.671, 52878.003 25/04/01,08:21:37,03,08,1, 11.9,1,1, 2.332, 10478.132, 439.672, 52878.180 25/04/01,08:21:37,04,08,1, 11.9,1,1, 2.332, 10478.112, 439.650, 52878.234 25/04/01,08:21:37,05,08,1, 11.9,1,1, 2.332, 10478.117, 439.672, 52878.262 25/04/01,08:21:37,06,08,1, 11.9,1,1, 2.332, 10478.096, 439.652, 52878.289 25/04/01,08:21:37,07,08,1, 11.9,1,1, 2.332, 10478.100, 439.639, 52878.278 25/04/01,08:21:37,08,08,1, 11.9,1,1, 2.332, 10478.115, 439.633, 52878.224 25/04/01,08:21:37,09,08,1, 11.9,1,1, 2.332, 10478.093, 439.674, 52878.257 25/04/01,08:21:37,10,08,1, 11.9,1,1, 2.332, 10478.095, 439.650, 52878.264 25/04/01,08:21:37,11,08,1, 11.9,1,1, 2.332, 10478.080, 439.674, 52878.289 25/04/01,08:21:37,12,08,1, 11.9,1,1, 2.332, 10478.114, 439.643, 52878.232 25/04/01,08:21:37,13,08,1, 11.9,1,1, 2.332, 10478.093, 439.664, 52878.243 25/04/01,08:21:37,14,08,1, 11.9,1,1, 2.332, 10478.112, 439.667, 52878.259 25/04/01,08:21:37,15,08,1, 11.9,1,1, 2.332, 10478.118, 439.686, 52878.260 25/04/01,08:21:37,16,08,1, 11.9,1,1, 2.332, 10478.104, 439.627, 52878.298 25/04/01,08:21:37,17,08,1, 11.9,1,1, 2.332, 10478.094, 439.634, 52878.237 25/04/01,08:21:37,18,08,1, 11.9,1,1, 2.332, 10478.118, 439.636, 52878.240 25/04/01,08:21:37,19,08,1, 11.9,1,1, 2.332, 10478.101, 439.664, 52878.252 25/04/01,08:21:38,00,08,1, 11.9,1,1, 2.330, 10478.094, 439.664, 52878.252 25/04/01,08:21:38,01,08,1, 11.9,1,1, 2.330, 10478.107, 439.653, 52878.246 25/04/01,08:21:38,02,08,1, 11.9,1,1, 2.330, 10478.103, 439.641, 52878.242 25/04/01,08:21:38,03,08,1, 11.9,1,1, 2.330, 10478.093, 439.662, 52878.219 25/04/01,08:21:38,04,08,1, 11.9,1,1, 2.330, 10478.104, 439.629, 52878.181 25/04/01,08:21:38,05,08,1, 11.9,1,1, 2.330, 10478.115, 439.644, 52878.213 25/04/01,08:21:38,06,08,1, 11.9,1,1, 2.330, 10478.117, 439.640, 52878.227 25/04/01,08:21:38,07,08,1, 11.9,1,1, 2.330, 10478.100, 439.658, 52878.329 25/04/01,08:21:38,08,08,1, 11.9,1,1, 2.330, 10478.098, 439.618, 52878.236 25/04/01,08:21:38,09,08,1, 11.9,1,1, 2.330, 10478.130, 439.652, 52878.238 25/04/01,08:21:38,10,08,1, 11.9,1,1, 2.330, 10478.098, 439.633, 52878.219 25/04/01,08:21:38,11,08,1, 11.9,1,1, 2.330, 10478.102, 439.664, 52878.260 25/04/01,08:21:38,12,08,1, 11.9,1,1, 2.330, 10478.122, 439.628, 52878.233 25/04/01,08:21:38,13,08,1, 11.9,1,1, 2.330, 10478.106, 439.647, 52878.278 25/04/01,08:21:38,14,08,1, 11.9,1,1, 2.330, 10478.092, 439.640, 52878.266 25/04/01,08:21:38,15,08,1, 11.9,1,1, 2.330, 10478.118, 439.652, 52878.218 25/04/01,08:21:38,16,08,1, 11.9,1,1, 2.330, 10478.119, 439.620, 52878.252 25/04/01,08:21:38,17,08,1, 11.9,1,1, 2.330, 10478.110, 439.650, 52878.236 25/04/01,08:21:38,18,08,1, 11.9,1,1, 2.330, 10478.113, 439.621, 52878.234 25/04/01,08:21:38,19,08,1, 11.9,1,1, 2.330, 10478.097, 439.646, 52878.247 25/04/01,08:21:39,00,08,1, 11.8,1,1, 2.328, 10478.094, 439.646, 52878.247 25/04/01,08:21:39,01,08,1, 11.8,1,1, 2.328, 10478.113, 439.630, 52878.217 25/04/01,08:21:39,02,08,1, 11.8,1,1, 2.328, 10478.104, 439.626, 52878.230 25/04/01,08:21:39,03,08,1, 11.8,1,1, 2.328, 10478.120, 439.632, 52878.247 25/04/01,08:21:39,04,08,1, 11.8,1,1, 2.328, 10478.104, 439.622, 52878.243 25/04/01,08:21:39,05,08,1, 11.8,1,1, 2.328, 10478.099, 439.613, 52878.299 25/04/01,08:21:39,06,08,1, 11.8,1,1, 2.328, 10478.084, 439.639, 52878.271 25/04/01,08:21:39,07,08,1, 11.8,1,1, 2.328, 10478.103, 439.631, 52878.262 25/04/01,08:21:39,08,08,1, 11.8,1,1, 2.328, 10478.094, 439.614, 52878.214 25/04/01,08:21:39,09,08,1, 11.8,1,1, 2.328, 10478.114, 439.623, 52878.262 25/04/01,08:21:39,10,08,1, 11.8,1,1, 2.328, 10478.113, 439.621, 52878.255 25/04/01,08:21:39,11,08,1, 11.8,1,1, 2.328, 10478.094, 439.627, 52878.309 25/04/01,08:21:39,12,08,1, 11.8,1,1, 2.328, 10478.133, 439.628, 52878.275 25/04/01,08:21:39,13,08,1, 11.8,1,1, 2.328, 10478.120, 439.623, 52878.275 25/04/01,08:21:39,14,08,1, 11.8,1,1, 2.328, 10478.127, 439.628, 52878.304 25/04/01,08:21:39,15,08,1, 11.8,1,1, 2.328, 10478.113, 439.621, 52878.267 25/04/01,08:21:39,16,08,1, 11.8,1,1, 2.328, 10478.098, 439.605, 52878.263 25/04/01,08:21:39,17,08,1, 11.8,1,1, 2.328, 10478.107, 439.599, 52878.305 25/04/01,08:21:39,18,08,1, 11.8,1,1, 2.328, 10478.111, 439.610, 52878.296 25/04/01,08:21:39,19,08,1, 11.8,1,1, 2.328, 10478.100, 439.590, 52878.275 25/04/01,08:21:40,00,07,1, 11.9,1,1, 2.327, 10478.094, 439.590, 52878.275 25/04/01,08:21:40,01,07,1, 11.9,1,1, 2.327, 10478.116, 439.599, 52878.240 25/04/01,08:21:40,02,07,1, 11.9,1,1, 2.327, 10478.094, 439.594, 52878.253 25/04/01,08:21:40,03,07,1, 11.9,1,1, 2.327, 10478.102, 439.599, 52878.226 25/04/01,08:21:40,04,07,1, 11.9,1,1, 2.327, 10478.097, 439.614, 52878.235 25/04/01,08:21:40,05,07,1, 11.9,1,1, 2.327, 10478.083, 439.606, 52878.241 25/04/01,08:21:40,06,07,1, 11.9,1,1, 2.327, 10478.109, 439.597, 52878.295 25/04/01,08:21:40,07,07,1, 11.9,1,1, 2.327, 10478.084, 439.608, 52878.271 25/04/01,08:21:40,08,07,1, 11.9,1,1, 2.327, 10478.096, 439.595, 52878.276 25/04/01,08:21:40,09,07,1, 11.9,1,1, 2.327, 10478.076, 439.589, 52878.242 25/04/01,08:21:40,10,07,1, 11.9,1,1, 2.327, 10478.079, 439.578, 52878.073 25/04/01,08:21:40,11,07,1, 11.9,1,1, 2.327, 10478.097, 439.595, 52878.366 25/04/01,08:21:40,12,07,1, 11.9,1,1, 2.327, 10478.104, 439.584, 52878.293 25/04/01,08:21:40,13,07,1, 11.9,1,1, 2.327, 10478.112, 439.583, 52878.285 25/04/01,08:21:40,14,07,1, 11.9,1,1, 2.327, 10478.111, 439.600, 52878.329 25/04/01,08:21:40,15,07,1, 11.9,1,1, 2.327, 10478.072, 439.546, 52878.288 25/04/01,08:21:40,16,07,1, 11.9,1,1, 2.327, 10478.058, 439.581, 52878.248 25/04/01,08:21:40,17,07,1, 11.9,1,1, 2.327, 10478.054, 439.574, 52878.238 25/04/01,08:21:40,18,07,1, 11.9,1,1, 2.327, 10478.086, 439.555, 52878.227 25/04/01,08:21:40,19,07,1, 11.9,1,1, 2.327, 10478.095, 439.561, 52878.232 25/04/01,08:21:41,00,08,1, 12.0,1,1, 2.327, 10478.094, 439.561, 52878.232 25/04/01,08:21:41,01,08,1, 12.0,1,1, 2.327, 10478.096, 439.561, 52878.347 25/04/01,08:21:41,02,08,1, 12.0,1,1, 2.327, 10478.093, 439.567, 52878.350 25/04/01,08:21:41,03,08,1, 12.0,1,1, 2.327, 10478.102, 439.562, 52878.276 25/04/01,08:21:41,04,08,1, 12.0,1,1, 2.327, 10478.111, 439.575, 52878.201 25/04/01,08:21:41,05,08,1, 12.0,1,1, 2.327, 10478.078, 439.569, 52878.175 25/04/01,08:21:41,06,08,1, 12.0,1,1, 2.327, 10478.101, 439.562, 52878.218 25/04/01,08:21:41,07,08,1, 12.0,1,1, 2.327, 10478.082, 439.566, 52878.020 25/04/01,08:21:41,08,08,1, 12.0,1,1, 2.327, 10478.065, 439.572, 52878.244 25/04/01,08:21:41,09,08,1, 12.0,1,1, 2.327, 10478.059, 439.558, 52878.286 25/04/01,08:21:41,10,08,1, 12.0,1,1, 2.327, 10478.093, 439.580, 52878.292 25/04/01,08:21:41,11,08,1, 12.0,1,1, 2.327, 10478.061, 439.548, 52878.302 25/04/01,08:21:41,12,08,1, 12.0,1,1, 2.327, 10478.083, 439.542, 52878.320 25/04/01,08:21:41,13,08,1, 12.0,1,1, 2.327, 10478.118, 439.563, 52878.252 25/04/01,08:21:41,14,08,1, 12.0,1,1, 2.327, 10478.091, 439.574, 52878.260 25/04/01,08:21:41,15,08,1, 12.0,1,1, 2.327, 10478.055, 439.546, 52878.228 25/04/01,08:21:41,16,08,1, 12.0,1,1, 2.327, 10478.091, 439.558, 52878.317 25/04/01,08:21:41,17,08,1, 12.0,1,1, 2.327, 10478.041, 439.564, 52878.271 25/04/01,08:21:41,18,08,1, 12.0,1,1, 2.327, 10478.096, 439.562, 52878.269 25/04/01,08:21:41,19,08,1, 12.0,1,1, 2.327, 10478.065, 439.539, 52878.238 25/04/01,08:21:42,00,08,1, 11.9,1,1, 2.328, 10478.060, 439.539, 52878.238 25/04/01,08:21:42,01,08,1, 11.9,1,1, 2.328, 10478.057, 439.569, 52878.256 25/04/01,08:21:42,02,08,1, 11.9,1,1, 2.328, 10478.055, 439.568, 52878.253 25/04/01,08:21:42,03,08,1, 11.9,1,1, 2.328, 10478.063, 439.545, 52878.287 25/04/01,08:21:42,04,08,1, 11.9,1,1, 2.328, 10478.058, 439.552, 52878.281 25/04/01,08:21:42,05,08,1, 11.9,1,1, 2.328, 10478.059, 439.547, 52878.246 25/04/01,08:21:42,06,08,1, 11.9,1,1, 2.328, 10478.076, 439.526, 52878.184 25/04/01,08:21:42,07,08,1, 11.9,1,1, 2.328, 10478.067, 439.544, 52878.197 25/04/01,08:21:42,08,08,1, 11.9,1,1, 2.328, 10478.050, 439.544, 52878.301 25/04/01,08:21:42,09,08,1, 11.9,1,1, 2.328, 10478.048, 439.499, 52878.280 25/04/01,08:21:42,10,08,1, 11.9,1,1, 2.328, 10478.082, 439.525, 52878.192 25/04/01,08:21:42,11,08,1, 11.9,1,1, 2.328, 10478.071, 439.522, 52878.318 25/04/01,08:21:42,12,08,1, 11.9,1,1, 2.328, 10478.058, 439.538, 52878.260 25/04/01,08:21:42,13,08,1, 11.9,1,1, 2.328, 10478.062, 439.534, 52878.255 25/04/01,08:21:42,14,08,1, 11.9,1,1, 2.328, 10478.064, 439.560, 52878.243 25/04/01,08:21:42,15,08,1, 11.9,1,1, 2.328, 10478.074, 439.544, 52878.257 25/04/01,08:21:42,16,08,1, 11.9,1,1, 2.328, 10478.045, 439.524, 52878.239 25/04/01,08:21:42,17,08,1, 11.9,1,1, 2.328, 10478.037, 439.544, 52878.298 25/04/01,08:21:42,18,08,1, 11.9,1,1, 2.328, 10478.046, 439.508, 52878.255 25/04/01,08:21:42,19,08,1, 11.9,1,1, 2.328, 10478.051, 439.516, 52878.325 25/04/01,08:21:43,00,08,1, 11.9,1,1, 2.327, 10478.044, 439.516, 52878.325 25/04/01,08:21:43,01,08,1, 11.9,1,1, 2.327, 10478.036, 439.528, 52878.291 25/04/01,08:21:43,02,08,1, 11.9,1,1, 2.327, 10478.053, 439.538, 52878.248 25/04/01,08:21:43,03,08,1, 11.9,1,1, 2.327, 10478.063, 439.518, 52878.301 25/04/01,08:21:43,04,08,1, 11.9,1,1, 2.327, 10478.039, 439.517, 52878.255 25/04/01,08:21:43,05,08,1, 11.9,1,1, 2.327, 10478.041, 439.541, 52878.244 25/04/01,08:21:43,06,08,1, 11.9,1,1, 2.327, 10478.006, 439.509, 52878.241 25/04/01,08:21:43,07,08,1, 11.9,1,1, 2.327, 10478.051, 439.493, 52878.275 25/04/01,08:21:43,08,08,1, 11.9,1,1, 2.327, 10478.026, 439.512, 52878.291 25/04/01,08:21:43,09,08,1, 11.9,1,1, 2.327, 10478.023, 439.529, 52878.310 25/04/01,08:21:43,10,08,1, 11.9,1,1, 2.327, 10478.014, 439.506, 52878.240 25/04/01,08:21:43,11,08,1, 11.9,1,1, 2.327, 10478.031, 439.513, 52878.262 25/04/01,08:21:43,12,08,1, 11.9,1,1, 2.327, 10478.031, 439.512, 52878.266 25/04/01,08:21:43,13,08,1, 11.9,1,1, 2.327, 10478.050, 439.511, 52878.276 25/04/01,08:21:43,14,08,1, 11.9,1,1, 2.327, 10478.023, 439.514, 52878.299 25/04/01,08:21:43,15,08,1, 11.9,1,1, 2.327, 10478.006, 439.527, 52878.272 25/04/01,08:21:43,16,08,1, 11.9,1,1, 2.327, 10478.015, 439.492, 52878.225 25/04/01,08:21:43,17,08,1, 11.9,1,1, 2.327, 10478.029, 439.505, 52878.250 25/04/01,08:21:43,18,08,1, 11.9,1,1, 2.327, 10478.016, 439.510, 52878.279 25/04/01,08:21:43,19,08,1, 11.9,1,1, 2.327, 10478.034, 439.518, 52878.288 25/04/01,08:21:44,00,08,1, 11.9,1,1, 2.332, 10478.027, 439.518, 52878.288 25/04/01,08:21:44,01,08,1, 11.9,1,1, 2.332, 10478.013, 439.499, 52878.260 25/04/01,08:21:44,02,08,1, 11.9,1,1, 2.332, 10478.015, 439.481, 52878.189 25/04/01,08:21:44,03,08,1, 11.9,1,1, 2.332, 10478.005, 439.510, 52878.322 25/04/01,08:21:44,04,08,1, 11.9,1,1, 2.332, 10478.000, 439.477, 52878.272 25/04/01,08:21:44,05,08,1, 11.9,1,1, 2.332, 10477.994, 439.496, 52878.260 25/04/01,08:21:44,06,08,1, 11.9,1,1, 2.332, 10477.993, 439.492, 52878.215 25/04/01,08:21:44,07,08,1, 11.9,1,1, 2.332, 10477.986, 439.499, 52878.274 25/04/01,08:21:44,08,08,1, 11.9,1,1, 2.332, 10477.986, 439.493, 52878.280 25/04/01,08:21:44,09,08,1, 11.9,1,1, 2.332, 10477.976, 439.497, 52878.415 25/04/01,08:21:44,10,08,1, 11.9,1,1, 2.332, 10477.998, 439.472, 52878.196 25/04/01,08:21:44,11,08,1, 11.9,1,1, 2.332, 10477.982, 439.489, 52878.199 25/04/01,08:21:44,12,08,1, 11.9,1,1, 2.332, 10477.984, 439.482, 52878.273 25/04/01,08:21:44,13,08,1, 11.9,1,1, 2.332, 10477.978, 439.467, 52878.232 25/04/01,08:21:44,14,08,1, 11.9,1,1, 2.332, 10477.990, 439.449, 52878.231 25/04/01,08:21:44,15,08,1, 11.9,1,1, 2.332, 10477.986, 439.481, 52878.286 25/04/01,08:21:44,16,08,1, 11.9,1,1, 2.332, 10477.974, 439.467, 52878.287 25/04/01,08:21:44,17,08,1, 11.9,1,1, 2.332, 10477.980, 439.466, 52878.307 25/04/01,08:21:44,18,08,1, 11.9,1,1, 2.332, 10477.974, 439.477, 52878.223 25/04/01,08:21:44,19,08,1, 11.9,1,1, 2.332, 10477.967, 439.461, 52878.285 25/04/01,08:21:45,00,08,1, 11.9,1,1, 2.331, 10477.960, 439.461, 52878.285 25/04/01,08:21:45,01,08,1, 11.9,1,1, 2.331, 10477.973, 439.464, 52878.357 25/04/01,08:21:45,02,08,1, 11.9,1,1, 2.331, 10477.980, 439.438, 52878.307 25/04/01,08:21:45,03,08,1, 11.9,1,1, 2.331, 10477.946, 439.479, 52878.250 25/04/01,08:21:45,04,08,1, 11.9,1,1, 2.331, 10477.960, 439.435, 52878.303 25/04/01,08:21:45,05,08,1, 11.9,1,1, 2.331, 10477.945, 439.452, 52878.338 25/04/01,08:21:45,06,08,1, 11.9,1,1, 2.331, 10477.954, 439.452, 52878.285 25/04/01,08:21:45,07,08,1, 11.9,1,1, 2.331, 10477.965, 439.458, 52878.253 25/04/01,08:21:45,08,08,1, 11.9,1,1, 2.331, 10477.955, 439.450, 52878.290 25/04/01,08:21:45,09,08,1, 11.9,1,1, 2.331, 10477.933, 439.441, 52878.250 25/04/01,08:21:45,10,08,1, 11.9,1,1, 2.331, 10477.941, 439.433, 52878.238 25/04/01,08:21:45,11,08,1, 11.9,1,1, 2.331, 10477.944, 439.413, 52878.255 25/04/01,08:21:45,12,08,1, 11.9,1,1, 2.331, 10477.935, 439.447, 52878.289 25/04/01,08:21:45,13,08,1, 11.9,1,1, 2.331, 10477.930, 439.416, 52878.220 25/04/01,08:21:45,14,08,1, 11.9,1,1, 2.331, 10477.921, 439.422, 52878.279 25/04/01,08:21:45,15,08,1, 11.9,1,1, 2.331, 10477.928, 439.452, 52878.338 25/04/01,08:21:45,16,08,1, 11.9,1,1, 2.331, 10477.926, 439.424, 52878.233 25/04/01,08:21:45,17,08,1, 11.9,1,1, 2.331, 10477.944, 439.406, 52878.306 25/04/01,08:21:45,18,08,1, 11.9,1,1, 2.331, 10477.917, 439.457, 52878.323 25/04/01,08:21:45,19,08,1, 11.9,1,1, 2.331, 10477.924, 439.406, 52878.300 25/04/01,08:21:46,00,08,1, 11.9,1,1, 2.330, 10477.918, 439.406, 52878.300 25/04/01,08:21:46,01,08,1, 11.9,1,1, 2.330, 10477.901, 439.428, 52878.273 25/04/01,08:21:46,02,08,1, 11.9,1,1, 2.330, 10477.914, 439.418, 52878.292 25/04/01,08:21:46,03,08,1, 11.9,1,1, 2.330, 10477.901, 439.378, 52878.287 25/04/01,08:21:46,04,08,1, 11.9,1,1, 2.330, 10477.905, 439.413, 52878.255 25/04/01,08:21:46,05,08,1, 11.9,1,1, 2.330, 10477.903, 439.377, 52878.324 25/04/01,08:21:46,06,08,1, 11.9,1,1, 2.330, 10477.898, 439.391, 52878.291 25/04/01,08:21:46,07,08,1, 11.9,1,1, 2.330, 10477.896, 439.364, 52878.292 25/04/01,08:21:46,08,08,1, 11.9,1,1, 2.330, 10477.889, 439.380, 52878.287 25/04/01,08:21:46,09,08,1, 11.9,1,1, 2.330, 10477.912, 439.409, 52878.347 25/04/01,08:21:46,10,08,1, 11.9,1,1, 2.330, 10477.919, 439.380, 52878.162 25/04/01,08:21:46,11,08,1, 11.9,1,1, 2.330, 10477.869, 439.373, 52878.113 25/04/01,08:21:46,12,08,1, 11.9,1,1, 2.330, 10477.880, 439.399, 52878.278 25/04/01,08:21:46,13,08,1, 11.9,1,1, 2.330, 10477.872, 439.375, 52878.258 25/04/01,08:21:46,14,08,1, 11.9,1,1, 2.330, 10477.886, 439.401, 52878.186 25/04/01,08:21:46,15,08,1, 11.9,1,1, 2.330, 10477.869, 439.384, 52878.320 25/04/01,08:21:46,16,08,1, 11.9,1,1, 2.330, 10477.874, 439.395, 52878.261 25/04/01,08:21:46,17,08,1, 11.9,1,1, 2.330, 10477.871, 439.360, 52878.282 25/04/01,08:21:46,18,08,1, 11.9,1,1, 2.330, 10477.895, 439.388, 52878.282 25/04/01,08:21:46,19,08,1, 11.9,1,1, 2.330, 10477.878, 439.387, 52878.272 25/04/01,08:21:47,00,08,1, 11.9,1,1, 2.330, 10477.877, 439.387, 52878.272 25/04/01,08:21:47,01,08,1, 11.9,1,1, 2.330, 10477.887, 439.372, 52878.285 25/04/01,08:21:47,02,08,1, 11.9,1,1, 2.330, 10477.866, 439.361, 52878.244 25/04/01,08:21:47,03,08,1, 11.9,1,1, 2.330, 10477.862, 439.339, 52878.244 25/04/01,08:21:47,04,08,1, 11.9,1,1, 2.330, 10477.872, 439.372, 52878.309 25/04/01,08:21:47,05,08,1, 11.9,1,1, 2.330, 10477.863, 439.344, 52878.289 25/04/01,08:21:47,06,08,1, 11.9,1,1, 2.330, 10477.830, 439.333, 52878.203 25/04/01,08:21:47,07,08,1, 11.9,1,1, 2.330, 10477.842, 439.360, 52878.260 25/04/01,08:21:47,08,08,1, 11.9,1,1, 2.330, 10477.840, 439.349, 52878.259 25/04/01,08:21:47,09,08,1, 11.9,1,1, 2.330, 10477.838, 439.332, 52878.251 25/04/01,08:21:47,10,08,1, 11.9,1,1, 2.330, 10477.833, 439.363, 52878.330 25/04/01,08:21:47,11,08,1, 11.9,1,1, 2.330, 10477.826, 439.322, 52878.194 25/04/01,08:21:47,12,08,1, 11.9,1,1, 2.330, 10477.844, 439.353, 52878.281 25/04/01,08:21:47,13,08,1, 11.9,1,1, 2.330, 10477.823, 439.337, 52878.233 25/04/01,08:21:47,14,08,1, 11.9,1,1, 2.330, 10477.823, 439.330, 52878.270 25/04/01,08:21:47,15,08,1, 11.9,1,1, 2.330, 10477.846, 439.323, 52878.230 25/04/01,08:21:47,16,08,1, 11.9,1,1, 2.330, 10477.839, 439.326, 52878.229 25/04/01,08:21:47,17,08,1, 11.9,1,1, 2.330, 10477.808, 439.316, 52878.280 25/04/01,08:21:47,18,08,1, 11.9,1,1, 2.330, 10477.813, 439.315, 52878.266 25/04/01,08:21:47,19,08,1, 11.9,1,1, 2.330, 10477.824, 439.312, 52878.206 25/04/01,08:21:48,00,09,1, 11.9,1,1, 2.326, 10477.818, 439.312, 52878.206 25/04/01,08:21:48,01,09,1, 11.9,1,1, 2.326, 10477.832, 439.297, 52878.245 25/04/01,08:21:48,02,09,1, 11.9,1,1, 2.326, 10477.810, 439.297, 52878.251 25/04/01,08:21:48,03,09,1, 11.9,1,1, 2.326, 10477.791, 439.280, 52878.246 25/04/01,08:21:48,04,09,1, 11.9,1,1, 2.326, 10477.798, 439.283, 52878.231 25/04/01,08:21:48,05,09,1, 11.9,1,1, 2.326, 10477.801, 439.306, 52878.207 25/04/01,08:21:48,06,09,1, 11.9,1,1, 2.326, 10477.782, 439.259, 52878.180 25/04/01,08:21:48,07,09,1, 11.9,1,1, 2.326, 10477.805, 439.292, 52878.328 25/04/01,08:21:48,08,09,1, 11.9,1,1, 2.326, 10477.791, 439.282, 52878.234 25/04/01,08:21:48,09,09,1, 11.9,1,1, 2.326, 10477.789, 439.277, 52878.243 25/04/01,08:21:48,10,09,1, 11.9,1,1, 2.326, 10477.808, 439.282, 52878.274 25/04/01,08:21:48,11,09,1, 11.9,1,1, 2.326, 10477.794, 439.271, 52878.231 25/04/01,08:21:48,12,09,1, 11.9,1,1, 2.326, 10477.776, 439.252, 52878.206 25/04/01,08:21:48,13,09,1, 11.9,1,1, 2.326, 10477.793, 439.260, 52878.237 25/04/01,08:21:48,14,09,1, 11.9,1,1, 2.326, 10477.773, 439.246, 52878.191 25/04/01,08:21:48,15,09,1, 11.9,1,1, 2.326, 10477.774, 439.264, 52878.184 25/04/01,08:21:48,16,09,1, 11.9,1,1, 2.326, 10477.763, 439.252, 52878.251 25/04/01,08:21:48,17,09,1, 11.9,1,1, 2.326, 10477.763, 439.260, 52878.277 25/04/01,08:21:48,18,09,1, 11.9,1,1, 2.326, 10477.761, 439.266, 52878.225 25/04/01,08:21:48,19,09,1, 11.9,1,1, 2.326, 10477.758, 439.257, 52878.260 25/04/01,08:21:49,00,08,1, 12.0,1,1, 2.325, 10477.751, 439.257, 52878.260 25/04/01,08:21:49,01,08,1, 12.0,1,1, 2.325, 10477.766, 439.253, 52878.269 25/04/01,08:21:49,02,08,1, 12.0,1,1, 2.325, 10477.754, 439.230, 52878.172 25/04/01,08:21:49,03,08,1, 12.0,1,1, 2.325, 10477.738, 439.245, 52878.210 25/04/01,08:21:49,04,08,1, 12.0,1,1, 2.325, 10477.774, 439.229, 52878.202 25/04/01,08:21:49,05,08,1, 12.0,1,1, 2.325, 10477.746, 439.227, 52878.213 25/04/01,08:21:49,06,08,1, 12.0,1,1, 2.325, 10477.740, 439.229, 52878.237 25/04/01,08:21:49,07,08,1, 12.0,1,1, 2.325, 10477.766, 439.234, 52878.218 25/04/01,08:21:49,08,08,1, 12.0,1,1, 2.325, 10477.742, 439.206, 52878.186 25/04/01,08:21:49,09,08,1, 12.0,1,1, 2.325, 10477.728, 439.185, 52878.250 25/04/01,08:21:49,10,08,1, 12.0,1,1, 2.325, 10477.717, 439.200, 52878.302 25/04/01,08:21:49,11,08,1, 12.0,1,1, 2.325, 10477.710, 439.191, 52878.201 25/04/01,08:21:49,12,08,1, 12.0,1,1, 2.325, 10477.731, 439.196, 52878.205 25/04/01,08:21:49,13,08,1, 12.0,1,1, 2.325, 10477.734, 439.171, 52878.236 25/04/01,08:21:49,14,08,1, 12.0,1,1, 2.325, 10477.728, 439.193, 52878.245 25/04/01,08:21:49,15,08,1, 12.0,1,1, 2.325, 10477.732, 439.191, 52878.262 25/04/01,08:21:49,16,08,1, 12.0,1,1, 2.325, 10477.723, 439.202, 52878.286 25/04/01,08:21:49,17,08,1, 12.0,1,1, 2.325, 10477.692, 439.150, 52878.224 25/04/01,08:21:49,18,08,1, 12.0,1,1, 2.325, 10477.714, 439.196, 52878.228 25/04/01,08:21:49,19,08,1, 12.0,1,1, 2.325, 10477.709, 439.185, 52878.239 25/04/01,08:21:50,00,09,1, 11.9,1,1, 2.331, 10477.701, 439.185, 52878.239 25/04/01,08:21:50,01,09,1, 11.9,1,1, 2.331, 10477.697, 439.168, 52878.271 25/04/01,08:21:50,02,09,1, 11.9,1,1, 2.331, 10477.692, 439.144, 52878.249 25/04/01,08:21:50,03,09,1, 11.9,1,1, 2.331, 10477.669, 439.136, 52878.219 25/04/01,08:21:50,04,09,1, 11.9,1,1, 2.331, 10477.688, 439.143, 52878.237 25/04/01,08:21:50,05,09,1, 11.9,1,1, 2.331, 10477.682, 439.145, 52878.247 25/04/01,08:21:50,06,09,1, 11.9,1,1, 2.331, 10477.671, 439.144, 52878.202 25/04/01,08:21:50,07,09,1, 11.9,1,1, 2.331, 10477.658, 439.127, 52878.204 25/04/01,08:21:50,08,09,1, 11.9,1,1, 2.331, 10477.677, 439.116, 52878.193 25/04/01,08:21:50,09,09,1, 11.9,1,1, 2.331, 10477.657, 439.131, 52878.274 25/04/01,08:21:50,10,09,1, 11.9,1,1, 2.331, 10477.650, 439.137, 52878.311 25/04/01,08:21:50,11,09,1, 11.9,1,1, 2.331, 10477.682, 439.114, 52878.214 25/04/01,08:21:50,12,09,1, 11.9,1,1, 2.331, 10477.642, 439.117, 52878.219 25/04/01,08:21:50,13,09,1, 11.9,1,1, 2.331, 10477.634, 439.113, 52878.290 25/04/01,08:21:50,14,09,1, 11.9,1,1, 2.331, 10477.656, 439.093, 52878.204 25/04/01,08:21:50,15,09,1, 11.9,1,1, 2.331, 10477.647, 439.096, 52878.219 25/04/01,08:21:50,16,09,1, 11.9,1,1, 2.331, 10477.643, 439.111, 52878.222 25/04/01,08:21:50,17,09,1, 11.9,1,1, 2.331, 10477.630, 439.073, 52878.227 25/04/01,08:21:50,18,09,1, 11.9,1,1, 2.331, 10477.642, 439.100, 52878.237 25/04/01,08:21:50,19,09,1, 11.9,1,1, 2.331, 10477.628, 439.099, 52878.239 25/04/01,08:21:51,00,09,1, 11.9,1,1, 2.334, 10477.626, 439.099, 52878.239 25/04/01,08:21:51,01,09,1, 11.9,1,1, 2.334, 10477.627, 439.068, 52878.233 25/04/01,08:21:51,02,09,1, 11.9,1,1, 2.334, 10477.589, 439.087, 52878.265 25/04/01,08:21:51,03,09,1, 11.9,1,1, 2.334, 10477.607, 439.069, 52878.203 25/04/01,08:21:51,04,09,1, 11.9,1,1, 2.334, 10477.618, 439.072, 52878.188 25/04/01,08:21:51,05,09,1, 11.9,1,1, 2.334, 10477.606, 439.091, 52878.265 25/04/01,08:21:51,06,09,1, 11.9,1,1, 2.334, 10477.594, 439.074, 52878.218 25/04/01,08:21:51,07,09,1, 11.9,1,1, 2.334, 10477.587, 439.071, 52878.215 25/04/01,08:21:51,08,09,1, 11.9,1,1, 2.334, 10477.602, 439.057, 52878.220 25/04/01,08:21:51,09,09,1, 11.9,1,1, 2.334, 10477.594, 439.066, 52878.251 25/04/01,08:21:51,10,09,1, 11.9,1,1, 2.334, 10477.589, 439.063, 52878.252 25/04/01,08:21:51,11,09,1, 11.9,1,1, 2.334, 10477.572, 439.043, 52878.231 25/04/01,08:21:51,12,09,1, 11.9,1,1, 2.334, 10477.577, 439.045, 52878.228 25/04/01,08:21:51,13,09,1, 11.9,1,1, 2.334, 10477.578, 439.058, 52878.295 25/04/01,08:21:51,14,09,1, 11.9,1,1, 2.334, 10477.584, 439.043, 52878.241 25/04/01,08:21:51,15,09,1, 11.9,1,1, 2.334, 10477.557, 439.043, 52878.203 25/04/01,08:21:51,16,09,1, 11.9,1,1, 2.334, 10477.562, 439.035, 52878.293 25/04/01,08:21:51,17,09,1, 11.9,1,1, 2.334, 10477.562, 439.026, 52878.232 25/04/01,08:21:51,18,09,1, 11.9,1,1, 2.334, 10477.563, 439.025, 52878.233 25/04/01,08:21:51,19,09,1, 11.9,1,1, 2.334, 10477.574, 439.034, 52878.236 25/04/01,08:21:52,00,09,1, 11.9,1,1, 2.332, 10477.568, 439.034, 52878.236 25/04/01,08:21:52,01,09,1, 11.9,1,1, 2.332, 10477.535, 439.031, 52878.255 25/04/01,08:21:52,02,09,1, 11.9,1,1, 2.332, 10477.539, 439.041, 52878.216 25/04/01,08:21:52,03,09,1, 11.9,1,1, 2.332, 10477.543, 439.013, 52878.244 25/04/01,08:21:52,04,09,1, 11.9,1,1, 2.332, 10477.537, 438.998, 52878.170 25/04/01,08:21:52,05,09,1, 11.9,1,1, 2.332, 10477.543, 439.003, 52878.251 25/04/01,08:21:52,06,09,1, 11.9,1,1, 2.332, 10477.509, 439.004, 52878.208 25/04/01,08:21:52,07,09,1, 11.9,1,1, 2.332, 10477.524, 438.980, 52878.220 25/04/01,08:21:52,08,09,1, 11.9,1,1, 2.332, 10477.527, 438.969, 52878.209 25/04/01,08:21:52,09,09,1, 11.9,1,1, 2.332, 10477.524, 438.983, 52878.269 25/04/01,08:21:52,10,09,1, 11.9,1,1, 2.332, 10477.500, 438.990, 52878.271 25/04/01,08:21:52,11,09,1, 11.9,1,1, 2.332, 10477.526, 438.981, 52878.269 25/04/01,08:21:52,12,09,1, 11.9,1,1, 2.332, 10477.506, 438.983, 52878.226 25/04/01,08:21:52,13,09,1, 11.9,1,1, 2.332, 10477.487, 438.975, 52878.273 25/04/01,08:21:52,14,09,1, 11.9,1,1, 2.332, 10477.481, 438.981, 52878.244 25/04/01,08:21:52,15,09,1, 11.9,1,1, 2.332, 10477.465, 438.967, 52878.262 25/04/01,08:21:52,16,09,1, 11.9,1,1, 2.332, 10477.483, 438.945, 52878.263 25/04/01,08:21:52,17,09,1, 11.9,1,1, 2.332, 10477.459, 438.921, 52878.268 25/04/01,08:21:52,18,09,1, 11.9,1,1, 2.332, 10477.457, 438.915, 52878.277 25/04/01,08:21:52,19,09,1, 11.9,1,1, 2.332, 10477.477, 438.954, 52878.280 25/04/01,08:21:53,00,08,1, 11.8,1,1, 2.329, 10477.476, 438.954, 52878.280 25/04/01,08:21:53,01,08,1, 11.8,1,1, 2.329, 10477.464, 438.926, 52878.239 25/04/01,08:21:53,02,08,1, 11.8,1,1, 2.329, 10477.476, 438.932, 52878.203 25/04/01,08:21:53,03,08,1, 11.8,1,1, 2.329, 10477.468, 438.930, 52878.254 25/04/01,08:21:53,04,08,1, 11.8,1,1, 2.329, 10477.443, 438.923, 52878.265 25/04/01,08:21:53,05,08,1, 11.8,1,1, 2.329, 10477.439, 438.928, 52878.305 25/04/01,08:21:53,06,08,1, 11.8,1,1, 2.329, 10477.461, 438.897, 52878.201 25/04/01,08:21:53,07,08,1, 11.8,1,1, 2.329, 10477.461, 438.910, 52878.219 25/04/01,08:21:53,08,08,1, 11.8,1,1, 2.329, 10477.459, 438.907, 52878.296 25/04/01,08:21:53,09,08,1, 11.8,1,1, 2.329, 10477.434, 438.878, 52878.204 25/04/01,08:21:53,10,08,1, 11.8,1,1, 2.329, 10477.446, 438.884, 52878.182 25/04/01,08:21:53,11,08,1, 11.8,1,1, 2.329, 10477.386, 438.861, 52878.207 25/04/01,08:21:53,12,08,1, 11.8,1,1, 2.329, 10477.430, 438.901, 52878.273 25/04/01,08:21:53,13,08,1, 11.8,1,1, 2.329, 10477.410, 438.887, 52878.251 25/04/01,08:21:53,14,08,1, 11.8,1,1, 2.329, 10477.437, 438.890, 52878.321 25/04/01,08:21:53,15,08,1, 11.8,1,1, 2.329, 10477.369, 438.874, 52878.229 25/04/01,08:21:53,16,08,1, 11.8,1,1, 2.329, 10477.406, 438.879, 52878.398 25/04/01,08:21:53,17,08,1, 11.8,1,1, 2.329, 10477.384, 438.898, 52878.314 25/04/01,08:21:53,18,08,1, 11.8,1,1, 2.329, 10477.393, 438.865, 52878.219 25/04/01,08:21:53,19,08,1, 11.8,1,1, 2.329, 10477.387, 438.886, 52878.264 25/04/01,08:21:54,00,07,1, 11.9,1,1, 2.330, 10477.384, 438.886, 52878.264 25/04/01,08:21:54,01,07,1, 11.9,1,1, 2.330, 10477.383, 438.857, 52878.268 25/04/01,08:21:54,02,07,1, 11.9,1,1, 2.330, 10477.362, 438.854, 52878.188 25/04/01,08:21:54,03,07,1, 11.9,1,1, 2.330, 10477.353, 438.845, 52878.200 25/04/01,08:21:54,04,07,1, 11.9,1,1, 2.330, 10477.370, 438.851, 52878.233 25/04/01,08:21:54,05,07,1, 11.9,1,1, 2.330, 10477.362, 438.872, 52878.261 25/04/01,08:21:54,06,07,1, 11.9,1,1, 2.330, 10477.331, 438.845, 52878.197 25/04/01,08:21:54,07,07,1, 11.9,1,1, 2.330, 10477.348, 438.866, 52878.222 25/04/01,08:21:54,08,07,1, 11.9,1,1, 2.330, 10477.346, 438.847, 52878.237 25/04/01,08:21:54,09,07,1, 11.9,1,1, 2.330, 10477.341, 438.841, 52878.212 25/04/01,08:21:54,10,07,1, 11.9,1,1, 2.330, 10477.325, 438.812, 52878.165 25/04/01,08:21:54,11,07,1, 11.9,1,1, 2.330, 10477.329, 438.830, 52878.251 25/04/01,08:21:54,12,07,1, 11.9,1,1, 2.330, 10477.323, 438.830, 52878.203 25/04/01,08:21:54,13,07,1, 11.9,1,1, 2.330, 10477.338, 438.844, 52878.262 25/04/01,08:21:54,14,07,1, 11.9,1,1, 2.330, 10477.317, 438.814, 52878.203 25/04/01,08:21:54,15,07,1, 11.9,1,1, 2.330, 10477.320, 438.823, 52878.207 25/04/01,08:21:54,16,07,1, 11.9,1,1, 2.330, 10477.303, 438.820, 52878.238 25/04/01,08:21:54,17,07,1, 11.9,1,1, 2.330, 10477.309, 438.803, 52878.218 25/04/01,08:21:54,18,07,1, 11.9,1,1, 2.330, 10477.272, 438.786, 52878.181 25/04/01,08:21:54,19,07,1, 11.9,1,1, 2.330, 10477.288, 438.815, 52878.266 25/04/01,08:21:55,00,07,1, 12.0,1,1, 2.329, 10477.284, 438.815, 52878.266 25/04/01,08:21:55,01,07,1, 12.0,1,1, 2.329, 10477.287, 438.793, 52878.175 25/04/01,08:21:55,02,07,1, 12.0,1,1, 2.329, 10477.277, 438.791, 52878.243 25/04/01,08:21:55,03,07,1, 12.0,1,1, 2.329, 10477.282, 438.801, 52878.269 25/04/01,08:21:55,04,07,1, 12.0,1,1, 2.329, 10477.275, 438.787, 52878.245 25/04/01,08:21:55,05,07,1, 12.0,1,1, 2.329, 10477.249, 438.797, 52878.245 25/04/01,08:21:55,06,07,1, 12.0,1,1, 2.329, 10477.257, 438.783, 52878.179 25/04/01,08:21:55,07,07,1, 12.0,1,1, 2.329, 10477.240, 438.782, 52878.195 25/04/01,08:21:55,08,07,1, 12.0,1,1, 2.329, 10477.231, 438.793, 52878.255 25/04/01,08:21:55,09,07,1, 12.0,1,1, 2.329, 10477.241, 438.788, 52878.213 25/04/01,08:21:55,10,07,1, 12.0,1,1, 2.329, 10477.233, 438.766, 52878.258 25/04/01,08:21:55,11,07,1, 12.0,1,1, 2.329, 10477.223, 438.782, 52878.303 25/04/01,08:21:55,12,07,1, 12.0,1,1, 2.329, 10477.236, 438.784, 52878.181 25/04/01,08:21:55,13,07,1, 12.0,1,1, 2.329, 10477.226, 438.775, 52878.211 25/04/01,08:21:55,14,07,1, 12.0,1,1, 2.329, 10477.234, 438.779, 52878.232 25/04/01,08:21:55,15,07,1, 12.0,1,1, 2.329, 10477.176, 438.794, 52878.263 25/04/01,08:21:55,16,07,1, 12.0,1,1, 2.329, 10477.183, 438.776, 52878.171 25/04/01,08:21:55,17,07,1, 12.0,1,1, 2.329, 10477.186, 438.770, 52878.259 25/04/01,08:21:55,18,07,1, 12.0,1,1, 2.329, 10477.192, 438.755, 52878.217 25/04/01,08:21:55,19,07,1, 12.0,1,1, 2.329, 10477.203, 438.783, 52878.296 25/04/01,08:21:56,00,08,1, 11.9,1,1, 2.333, 10477.201, 438.783, 52878.296 25/04/01,08:21:56,01,08,1, 11.9,1,1, 2.333, 10477.202, 438.759, 52878.244 25/04/01,08:21:56,02,08,1, 11.9,1,1, 2.333, 10477.179, 438.776, 52878.215 25/04/01,08:21:56,03,08,1, 11.9,1,1, 2.333, 10477.177, 438.760, 52878.292 25/04/01,08:21:56,04,08,1, 11.9,1,1, 2.333, 10477.166, 438.758, 52878.268 25/04/01,08:21:56,05,08,1, 11.9,1,1, 2.333, 10477.182, 438.742, 52878.270 25/04/01,08:21:56,06,08,1, 11.9,1,1, 2.333, 10477.173, 438.766, 52878.233 25/04/01,08:21:56,07,08,1, 11.9,1,1, 2.333, 10477.141, 438.767, 52878.263 25/04/01,08:21:56,08,08,1, 11.9,1,1, 2.333, 10477.142, 438.746, 52878.176 25/04/01,08:21:56,09,08,1, 11.9,1,1, 2.333, 10477.135, 438.741, 52878.193 25/04/01,08:21:56,10,08,1, 11.9,1,1, 2.333, 10477.130, 438.773, 52878.270 25/04/01,08:21:56,11,08,1, 11.9,1,1, 2.333, 10477.128, 438.743, 52878.243 25/04/01,08:21:56,12,08,1, 11.9,1,1, 2.333, 10477.128, 438.733, 52878.219 25/04/01,08:21:56,13,08,1, 11.9,1,1, 2.333, 10477.124, 438.752, 52878.183 25/04/01,08:21:56,14,08,1, 11.9,1,1, 2.333, 10477.126, 438.737, 52878.258 25/04/01,08:21:56,15,08,1, 11.9,1,1, 2.333, 10477.119, 438.725, 52878.265 25/04/01,08:21:56,16,08,1, 11.9,1,1, 2.333, 10477.136, 438.725, 52878.235 25/04/01,08:21:56,17,08,1, 11.9,1,1, 2.333, 10477.102, 438.720, 52878.229 25/04/01,08:21:56,18,08,1, 11.9,1,1, 2.333, 10477.100, 438.700, 52878.278 25/04/01,08:21:56,19,08,1, 11.9,1,1, 2.333, 10477.120, 438.732, 52878.239 25/04/01,08:21:57,00,08,1, 12.0,1,1, 2.330, 10477.117, 438.732, 52878.239 25/04/01,08:21:57,01,08,1, 12.0,1,1, 2.330, 10477.089, 438.725, 52878.290 25/04/01,08:21:57,02,08,1, 12.0,1,1, 2.330, 10477.078, 438.728, 52878.324 25/04/01,08:21:57,03,08,1, 12.0,1,1, 2.330, 10477.111, 438.742, 52878.274 25/04/01,08:21:57,04,08,1, 12.0,1,1, 2.330, 10477.073, 438.725, 52878.326 25/04/01,08:21:57,05,08,1, 12.0,1,1, 2.330, 10477.105, 438.706, 52878.309 25/04/01,08:21:57,06,08,1, 12.0,1,1, 2.330, 10477.079, 438.727, 52878.330 25/04/01,08:21:57,07,08,1, 12.0,1,1, 2.330, 10477.075, 438.727, 52878.321 25/04/01,08:21:57,08,08,1, 12.0,1,1, 2.330, 10477.061, 438.736, 52878.329 25/04/01,08:21:57,09,08,1, 12.0,1,1, 2.330, 10477.058, 438.727, 52878.347 25/04/01,08:21:57,10,08,1, 12.0,1,1, 2.330, 10477.053, 438.715, 52878.299 25/04/01,08:21:57,11,08,1, 12.0,1,1, 2.330, 10477.066, 438.713, 52878.338 25/04/01,08:21:57,12,08,1, 12.0,1,1, 2.330, 10477.053, 438.723, 52878.293 25/04/01,08:21:57,13,08,1, 12.0,1,1, 2.330, 10477.040, 438.725, 52878.345 25/04/01,08:21:57,14,08,1, 12.0,1,1, 2.330, 10477.042, 438.724, 52878.330 25/04/01,08:21:57,15,08,1, 12.0,1,1, 2.330, 10477.046, 438.732, 52878.329 25/04/01,08:21:57,16,08,1, 12.0,1,1, 2.330, 10477.025, 438.737, 52878.342 25/04/01,08:21:57,17,08,1, 12.0,1,1, 2.330, 10477.037, 438.725, 52878.351 25/04/01,08:21:57,18,08,1, 12.0,1,1, 2.330, 10477.041, 438.715, 52878.298 25/04/01,08:21:57,19,08,1, 12.0,1,1, 2.330, 10476.990, 438.722, 52878.327 25/04/01,08:21:58,00,07,1, 11.9,1,1, 2.330, 10476.984, 438.722, 52878.327 25/04/01,08:21:58,01,07,1, 11.9,1,1, 2.330, 10476.993, 438.721, 52878.326 25/04/01,08:21:58,02,07,1, 11.9,1,1, 2.330, 10477.005, 438.714, 52878.265 25/04/01,08:21:58,03,07,1, 11.9,1,1, 2.330, 10476.987, 438.708, 52878.324 25/04/01,08:21:58,04,07,1, 11.9,1,1, 2.330, 10476.989, 438.735, 52878.355 25/04/01,08:21:58,05,07,1, 11.9,1,1, 2.330, 10476.983, 438.737, 52878.346 25/04/01,08:21:58,06,07,1, 11.9,1,1, 2.330, 10476.971, 438.736, 52878.359 25/04/01,08:21:58,07,07,1, 11.9,1,1, 2.330, 10476.967, 438.736, 52878.350 25/04/01,08:21:58,08,07,1, 11.9,1,1, 2.330, 10477.005, 438.742, 52878.325 25/04/01,08:21:58,09,07,1, 11.9,1,1, 2.330, 10476.965, 438.742, 52878.370 25/04/01,08:21:58,10,07,1, 11.9,1,1, 2.330, 10476.950, 438.738, 52878.407 25/04/01,08:21:58,11,07,1, 11.9,1,1, 2.330, 10476.942, 438.737, 52878.382 25/04/01,08:21:58,12,07,1, 11.9,1,1, 2.330, 10476.950, 438.750, 52878.395 25/04/01,08:21:58,13,07,1, 11.9,1,1, 2.330, 10476.969, 438.738, 52878.349 25/04/01,08:21:58,14,07,1, 11.9,1,1, 2.330, 10476.950, 438.740, 52878.326 25/04/01,08:21:58,15,07,1, 11.9,1,1, 2.330, 10476.932, 438.733, 52878.325 25/04/01,08:21:58,16,07,1, 11.9,1,1, 2.330, 10476.939, 438.736, 52878.297 25/04/01,08:21:58,17,07,1, 11.9,1,1, 2.330, 10476.940, 438.742, 52878.345 25/04/01,08:21:58,18,07,1, 11.9,1,1, 2.330, 10476.942, 438.736, 52878.393 25/04/01,08:21:58,19,07,1, 11.9,1,1, 2.330, 10476.939, 438.750, 52878.372 25/04/01,08:21:59,00,07,1, 12.0,1,1, 2.329, 10476.934, 438.750, 52878.372 25/04/01,08:21:59,01,07,1, 12.0,1,1, 2.329, 10476.936, 438.746, 52878.334 25/04/01,08:21:59,02,07,1, 12.0,1,1, 2.329, 10476.942, 438.747, 52878.354 25/04/01,08:21:59,03,07,1, 12.0,1,1, 2.329, 10476.939, 438.731, 52878.347 25/04/01,08:21:59,04,07,1, 12.0,1,1, 2.329, 10476.915, 438.744, 52878.411 25/04/01,08:21:59,05,07,1, 12.0,1,1, 2.329, 10476.918, 438.729, 52878.350 25/04/01,08:21:59,06,07,1, 12.0,1,1, 2.329, 10476.893, 438.720, 52878.411 25/04/01,08:21:59,07,07,1, 12.0,1,1, 2.329, 10476.920, 438.740, 52878.421 25/04/01,08:21:59,08,07,1, 12.0,1,1, 2.329, 10476.897, 438.742, 52878.485 25/04/01,08:21:59,09,07,1, 12.0,1,1, 2.329, 10476.908, 438.729, 52878.396 25/04/01,08:21:59,10,07,1, 12.0,1,1, 2.329, 10476.850, 438.734, 52878.441 25/04/01,08:21:59,11,07,1, 12.0,1,1, 2.329, 10476.868, 438.742, 52878.362 25/04/01,08:21:59,12,07,1, 12.0,1,1, 2.329, 10476.886, 438.737, 52878.320 25/04/01,08:21:59,13,07,1, 12.0,1,1, 2.329, 10476.873, 438.753, 52878.346 25/04/01,08:21:59,14,07,1, 12.0,1,1, 2.329, 10476.870, 438.756, 52878.351 25/04/01,08:21:59,15,07,1, 12.0,1,1, 2.329, 10476.848, 438.744, 52878.356 25/04/01,08:21:59,16,07,1, 12.0,1,1, 2.329, 10476.863, 438.731, 52878.384 25/04/01,08:21:59,17,07,1, 12.0,1,1, 2.329, 10476.867, 438.761, 52878.420 25/04/01,08:21:59,18,07,1, 12.0,1,1, 2.329, 10476.866, 438.756, 52878.371 25/04/01,08:21:59,19,07,1, 12.0,1,1, 2.329, 10476.865, 438.752, 52878.385 25/04/01,08:22:00,00,09,1, 11.9,1,1, 2.333, 10476.859, 438.752, 52878.385 25/04/01,08:22:00,01,09,1, 11.9,1,1, 2.333, 10476.850, 438.745, 52878.421 25/04/01,08:22:00,02,09,1, 11.9,1,1, 2.333, 10476.839, 438.758, 52878.279 25/04/01,08:22:00,03,09,1, 11.9,1,1, 2.333, 10476.805, 438.748, 52878.331 25/04/01,08:22:00,04,09,1, 11.9,1,1, 2.333, 10476.823, 438.750, 52878.313 25/04/01,08:22:00,05,09,1, 11.9,1,1, 2.333, 10476.832, 438.757, 52878.317 25/04/01,08:22:00,06,09,1, 11.9,1,1, 2.333, 10476.791, 438.746, 52878.251 25/04/01,08:22:00,07,09,1, 11.9,1,1, 2.333, 10476.811, 438.768, 52878.293 25/04/01,08:22:00,08,09,1, 11.9,1,1, 2.333, 10476.819, 438.729, 52878.259 25/04/01,08:22:00,09,09,1, 11.9,1,1, 2.333, 10476.796, 438.743, 52878.307 25/04/01,08:22:00,10,09,1, 11.9,1,1, 2.333, 10476.803, 438.738, 52878.280 25/04/01,08:22:00,11,09,1, 11.9,1,1, 2.333, 10476.798, 438.741, 52878.335 25/04/01,08:22:00,12,09,1, 11.9,1,1, 2.333, 10476.784, 438.723, 52878.296 25/04/01,08:22:00,13,09,1, 11.9,1,1, 2.333, 10476.770, 438.766, 52878.288 25/04/01,08:22:00,14,09,1, 11.9,1,1, 2.333, 10476.803, 438.757, 52878.342 25/04/01,08:22:00,15,09,1, 11.9,1,1, 2.333, 10476.809, 438.746, 52878.360 25/04/01,08:22:00,16,09,1, 11.9,1,1, 2.333, 10476.815, 438.748, 52878.311 25/04/01,08:22:00,17,09,1, 11.9,1,1, 2.333, 10476.780, 438.747, 52878.305 25/04/01,08:22:00,18,09,1, 11.9,1,1, 2.333, 10476.774, 438.753, 52878.309 25/04/01,08:22:00,19,09,1, 11.9,1,1, 2.333, 10476.772, 438.771, 52878.296 25/04/01,08:22:01,00,07,1, 12.0,1,1, 2.330, 10476.767, 438.771, 52878.296 25/04/01,08:22:01,01,07,1, 12.0,1,1, 2.330, 10476.753, 438.768, 52878.328 25/04/01,08:22:01,02,07,1, 12.0,1,1, 2.330, 10476.774, 438.769, 52878.238 25/04/01,08:22:01,03,07,1, 12.0,1,1, 2.330, 10476.748, 438.770, 52878.323 25/04/01,08:22:01,04,07,1, 12.0,1,1, 2.330, 10476.764, 438.769, 52878.328 25/04/01,08:22:01,05,07,1, 12.0,1,1, 2.330, 10476.763, 438.745, 52878.336 25/04/01,08:22:01,06,07,1, 12.0,1,1, 2.330, 10476.743, 438.751, 52878.271 25/04/01,08:22:01,07,07,1, 12.0,1,1, 2.330, 10476.739, 438.767, 52878.251 25/04/01,08:22:01,08,07,1, 12.0,1,1, 2.330, 10476.755, 438.739, 52878.262 25/04/01,08:22:01,09,07,1, 12.0,1,1, 2.330, 10476.735, 438.758, 52878.254 25/04/01,08:22:01,10,07,1, 12.0,1,1, 2.330, 10476.753, 438.769, 52878.160 25/04/01,08:22:01,11,07,1, 12.0,1,1, 2.330, 10476.717, 438.736, 52878.327 25/04/01,08:22:01,12,07,1, 12.0,1,1, 2.330, 10476.716, 438.748, 52878.308 25/04/01,08:22:01,13,07,1, 12.0,1,1, 2.330, 10476.710, 438.751, 52878.297 25/04/01,08:22:01,14,07,1, 12.0,1,1, 2.330, 10476.721, 438.758, 52878.317 25/04/01,08:22:01,15,07,1, 12.0,1,1, 2.330, 10476.708, 438.764, 52878.367 25/04/01,08:22:01,16,07,1, 12.0,1,1, 2.330, 10476.723, 438.752, 52878.291 25/04/01,08:22:01,17,07,1, 12.0,1,1, 2.330, 10476.695, 438.754, 52878.345 25/04/01,08:22:01,18,07,1, 12.0,1,1, 2.330, 10476.716, 438.764, 52878.383 25/04/01,08:22:01,19,07,1, 12.0,1,1, 2.330, 10476.735, 438.769, 52878.226 25/04/01,08:22:02,00,07,1, 11.9,1,1, 2.332, 10476.733, 438.769, 52878.226 25/04/01,08:22:02,01,07,1, 11.9,1,1, 2.332, 10476.743, 438.782, 52878.346 25/04/01,08:22:02,02,07,1, 11.9,1,1, 2.332, 10476.708, 438.768, 52878.215 25/04/01,08:22:02,03,07,1, 11.9,1,1, 2.332, 10476.704, 438.766, 52878.258 25/04/01,08:22:02,04,07,1, 11.9,1,1, 2.332, 10476.730, 438.712, 52878.010 25/04/01,08:22:02,05,07,1, 11.9,1,1, 2.332, 10476.688, 438.753, 52878.220 25/04/01,08:22:02,06,07,1, 11.9,1,1, 2.332, 10476.677, 438.764, 52878.340 25/04/01,08:22:02,07,07,1, 11.9,1,1, 2.332, 10476.675, 438.775, 52878.306 25/04/01,08:22:02,08,07,1, 11.9,1,1, 2.332, 10476.683, 438.762, 52878.302 25/04/01,08:22:02,09,07,1, 11.9,1,1, 2.332, 10476.689, 438.805, 52878.315 25/04/01,08:22:02,10,07,1, 11.9,1,1, 2.332, 10476.701, 438.773, 52878.283 25/04/01,08:22:02,11,07,1, 11.9,1,1, 2.332, 10476.694, 438.779, 52878.353 25/04/01,08:22:02,12,07,1, 11.9,1,1, 2.332, 10476.687, 438.781, 52878.280 25/04/01,08:22:02,13,07,1, 11.9,1,1, 2.332, 10476.672, 438.796, 52878.353 25/04/01,08:22:02,14,07,1, 11.9,1,1, 2.332, 10476.682, 438.817, 52878.336 25/04/01,08:22:02,15,07,1, 11.9,1,1, 2.332, 10476.688, 438.801, 52878.299 25/04/01,08:22:02,16,07,1, 11.9,1,1, 2.332, 10476.658, 438.790, 52878.375 25/04/01,08:22:02,17,07,1, 11.9,1,1, 2.332, 10476.669, 438.804, 52878.324 25/04/01,08:22:02,18,07,1, 11.9,1,1, 2.332, 10476.671, 438.813, 52878.309 25/04/01,08:22:02,19,07,1, 11.9,1,1, 2.332, 10476.654, 438.821, 52878.320 25/04/01,08:22:03,00,07,1, 11.9,1,1, 2.333, 10476.650, 438.821, 52878.320 25/04/01,08:22:03,01,07,1, 11.9,1,1, 2.333, 10476.661, 438.796, 52878.349 25/04/01,08:22:03,02,07,1, 11.9,1,1, 2.333, 10476.653, 438.816, 52878.384 25/04/01,08:22:03,03,07,1, 11.9,1,1, 2.333, 10476.665, 438.831, 52878.302 25/04/01,08:22:03,04,07,1, 11.9,1,1, 2.333, 10476.660, 438.806, 52878.367 25/04/01,08:22:03,05,07,1, 11.9,1,1, 2.333, 10476.630, 438.812, 52878.373 25/04/01,08:22:03,06,07,1, 11.9,1,1, 2.333, 10476.649, 438.817, 52878.316 25/04/01,08:22:03,07,07,1, 11.9,1,1, 2.333, 10476.633, 438.808, 52878.342 25/04/01,08:22:03,08,07,1, 11.9,1,1, 2.333, 10476.626, 438.846, 52878.398 25/04/01,08:22:03,09,07,1, 11.9,1,1, 2.333, 10476.642, 438.832, 52878.319 25/04/01,08:22:03,10,07,1, 11.9,1,1, 2.333, 10476.637, 438.829, 52878.333 25/04/01,08:22:03,11,07,1, 11.9,1,1, 2.333, 10476.624, 438.823, 52878.320 25/04/01,08:22:03,12,07,1, 11.9,1,1, 2.333, 10476.642, 438.843, 52878.379 25/04/01,08:22:03,13,07,1, 11.9,1,1, 2.333, 10476.605, 438.841, 52878.368 25/04/01,08:22:03,14,07,1, 11.9,1,1, 2.333, 10476.630, 438.829, 52878.313 25/04/01,08:22:03,15,07,1, 11.9,1,1, 2.333, 10476.625, 438.832, 52878.351 25/04/01,08:22:03,16,07,1, 11.9,1,1, 2.333, 10476.629, 438.835, 52878.351 25/04/01,08:22:03,17,07,1, 11.9,1,1, 2.333, 10476.629, 438.850, 52878.407 25/04/01,08:22:03,18,07,1, 11.9,1,1, 2.333, 10476.637, 438.845, 52878.370 25/04/01,08:22:03,19,07,1, 11.9,1,1, 2.333, 10476.619, 438.834, 52878.285 25/04/01,08:22:04,00,08,1, 11.9,1,1, 2.333, 10476.617, 438.834, 52878.285 25/04/01,08:22:04,01,08,1, 11.9,1,1, 2.333, 10476.610, 438.836, 52878.360 25/04/01,08:22:04,02,08,1, 11.9,1,1, 2.333, 10476.596, 438.841, 52878.402 25/04/01,08:22:04,03,08,1, 11.9,1,1, 2.333, 10476.595, 438.843, 52878.409 25/04/01,08:22:04,04,08,1, 11.9,1,1, 2.333, 10476.596, 438.873, 52878.387 25/04/01,08:22:04,05,08,1, 11.9,1,1, 2.333, 10476.591, 438.871, 52878.320 25/04/01,08:22:04,06,08,1, 11.9,1,1, 2.333, 10476.597, 438.854, 52878.391 25/04/01,08:22:04,07,08,1, 11.9,1,1, 2.333, 10476.587, 438.880, 52878.390 25/04/01,08:22:04,08,08,1, 11.9,1,1, 2.333, 10476.588, 438.860, 52878.377 25/04/01,08:22:04,09,08,1, 11.9,1,1, 2.333, 10476.584, 438.871, 52878.317 25/04/01,08:22:04,10,08,1, 11.9,1,1, 2.333, 10476.580, 438.856, 52878.348 25/04/01,08:22:04,11,08,1, 11.9,1,1, 2.333, 10476.554, 438.885, 52878.398 25/04/01,08:22:04,12,08,1, 11.9,1,1, 2.333, 10476.561, 438.883, 52878.358 25/04/01,08:22:04,13,08,1, 11.9,1,1, 2.333, 10476.569, 438.873, 52878.342 25/04/01,08:22:04,14,08,1, 11.9,1,1, 2.333, 10476.590, 438.885, 52878.386 25/04/01,08:22:04,15,08,1, 11.9,1,1, 2.333, 10476.550, 438.894, 52878.370 25/04/01,08:22:04,16,08,1, 11.9,1,1, 2.333, 10476.567, 438.879, 52878.393 25/04/01,08:22:04,17,08,1, 11.9,1,1, 2.333, 10476.576, 438.895, 52878.406 25/04/01,08:22:04,18,08,1, 11.9,1,1, 2.333, 10476.551, 438.848, 52878.334 25/04/01,08:22:04,19,08,1, 11.9,1,1, 2.333, 10476.569, 438.896, 52878.321 25/04/01,08:22:05,00,09,1, 11.9,1,1, 2.332, 10476.567, 438.896, 52878.321 25/04/01,08:22:05,01,09,1, 11.9,1,1, 2.332, 10476.546, 438.905, 52878.319 25/04/01,08:22:05,02,09,1, 11.9,1,1, 2.332, 10476.551, 438.884, 52878.359 25/04/01,08:22:05,03,09,1, 11.9,1,1, 2.332, 10476.572, 438.898, 52878.353 25/04/01,08:22:05,04,09,1, 11.9,1,1, 2.332, 10476.533, 438.886, 52878.401 25/04/01,08:22:05,05,09,1, 11.9,1,1, 2.332, 10476.542, 438.892, 52878.374 25/04/01,08:22:05,06,09,1, 11.9,1,1, 2.332, 10476.537, 438.918, 52878.410 25/04/01,08:22:05,07,09,1, 11.9,1,1, 2.332, 10476.539, 438.913, 52878.437 25/04/01,08:22:05,08,09,1, 11.9,1,1, 2.332, 10476.533, 438.926, 52878.440 25/04/01,08:22:05,09,09,1, 11.9,1,1, 2.332, 10476.523, 438.869, 52878.373 25/04/01,08:22:05,10,09,1, 11.9,1,1, 2.332, 10476.539, 438.914, 52878.466 25/04/01,08:22:05,11,09,1, 11.9,1,1, 2.332, 10476.519, 438.905, 52878.363 25/04/01,08:22:05,12,09,1, 11.9,1,1, 2.332, 10476.522, 438.899, 52878.357 25/04/01,08:22:05,13,09,1, 11.9,1,1, 2.332, 10476.534, 438.925, 52878.426 25/04/01,08:22:05,14,09,1, 11.9,1,1, 2.332, 10476.512, 438.909, 52878.356 25/04/01,08:22:05,15,09,1, 11.9,1,1, 2.332, 10476.524, 438.908, 52878.353 25/04/01,08:22:05,16,09,1, 11.9,1,1, 2.332, 10476.540, 438.907, 52878.392 25/04/01,08:22:05,17,09,1, 11.9,1,1, 2.332, 10476.537, 438.915, 52878.400 25/04/01,08:22:05,18,09,1, 11.9,1,1, 2.332, 10476.526, 438.934, 52878.345 25/04/01,08:22:05,19,09,1, 11.9,1,1, 2.332, 10476.527, 438.926, 52878.375 25/04/01,08:22:06,00,09,1, 11.9,1,1, 2.328, 10476.525, 438.926, 52878.375 25/04/01,08:22:06,01,09,1, 11.9,1,1, 2.328, 10476.508, 438.939, 52878.487 25/04/01,08:22:06,02,09,1, 11.9,1,1, 2.328, 10476.503, 438.919, 52878.395 25/04/01,08:22:06,03,09,1, 11.9,1,1, 2.328, 10476.498, 438.939, 52878.383 25/04/01,08:22:06,04,09,1, 11.9,1,1, 2.328, 10476.506, 438.934, 52878.443 25/04/01,08:22:06,05,09,1, 11.9,1,1, 2.328, 10476.485, 438.927, 52878.399 25/04/01,08:22:06,06,09,1, 11.9,1,1, 2.328, 10476.513, 438.893, 52878.106 25/04/01,08:22:06,07,09,1, 11.9,1,1, 2.328, 10476.502, 438.927, 52878.360 25/04/01,08:22:06,08,09,1, 11.9,1,1, 2.328, 10476.469, 438.920, 52878.289 25/04/01,08:22:06,09,09,1, 11.9,1,1, 2.328, 10476.471, 438.922, 52878.334 25/04/01,08:22:06,10,09,1, 11.9,1,1, 2.328, 10476.484, 438.943, 52878.364 25/04/01,08:22:06,11,09,1, 11.9,1,1, 2.328, 10476.473, 438.975, 52878.461 25/04/01,08:22:06,12,09,1, 11.9,1,1, 2.328, 10476.437, 438.955, 52878.447 25/04/01,08:22:06,13,09,1, 11.9,1,1, 2.328, 10476.497, 438.972, 52878.342 25/04/01,08:22:06,14,09,1, 11.9,1,1, 2.328, 10476.438, 438.966, 52878.497 25/04/01,08:22:06,15,09,1, 11.9,1,1, 2.328, 10476.454, 438.985, 52878.384 25/04/01,08:22:06,16,09,1, 11.9,1,1, 2.328, 10476.461, 438.965, 52878.351 25/04/01,08:22:06,17,09,1, 11.9,1,1, 2.328, 10476.462, 438.944, 52878.369 25/04/01,08:22:06,18,09,1, 11.9,1,1, 2.328, 10476.446, 438.963, 52878.392 25/04/01,08:22:06,19,09,1, 11.9,1,1, 2.328, 10476.451, 438.960, 52878.419 25/04/01,08:22:07,00,09,1, 12.0,1,1, 2.333, 10476.450, 438.960, 52878.419 25/04/01,08:22:07,01,09,1, 12.0,1,1, 2.333, 10476.428, 438.967, 52878.379 25/04/01,08:22:07,02,09,1, 12.0,1,1, 2.333, 10476.457, 438.969, 52878.394 25/04/01,08:22:07,03,09,1, 12.0,1,1, 2.333, 10476.439, 438.974, 52878.418 25/04/01,08:22:07,04,09,1, 12.0,1,1, 2.333, 10476.425, 438.982, 52878.419 25/04/01,08:22:07,05,09,1, 12.0,1,1, 2.333, 10476.427, 438.962, 52878.398 25/04/01,08:22:07,06,09,1, 12.0,1,1, 2.333, 10476.422, 438.973, 52878.422 25/04/01,08:22:07,07,09,1, 12.0,1,1, 2.333, 10476.454, 438.982, 52878.435 25/04/01,08:22:07,08,09,1, 12.0,1,1, 2.333, 10476.444, 438.970, 52878.408 25/04/01,08:22:07,09,09,1, 12.0,1,1, 2.333, 10476.426, 438.967, 52878.450 25/04/01,08:22:07,10,09,1, 12.0,1,1, 2.333, 10476.445, 438.994, 52878.424 25/04/01,08:22:07,11,09,1, 12.0,1,1, 2.333, 10476.436, 438.963, 52878.416 25/04/01,08:22:07,12,09,1, 12.0,1,1, 2.333, 10476.426, 438.968, 52878.406 25/04/01,08:22:07,13,09,1, 12.0,1,1, 2.333, 10476.435, 438.970, 52878.155 25/04/01,08:22:07,14,09,1, 12.0,1,1, 2.333, 10476.411, 439.003, 52878.380 25/04/01,08:22:07,15,09,1, 12.0,1,1, 2.333, 10476.392, 438.997, 52878.401 25/04/01,08:22:07,16,09,1, 12.0,1,1, 2.333, 10476.403, 438.991, 52878.416 25/04/01,08:22:07,17,09,1, 12.0,1,1, 2.333, 10476.415, 438.993, 52878.377 25/04/01,08:22:07,18,09,1, 12.0,1,1, 2.333, 10476.409, 438.979, 52878.383 25/04/01,08:22:07,19,09,1, 12.0,1,1, 2.333, 10476.420, 439.002, 52878.429 25/04/01,08:22:08,00,09,1, 11.9,1,1, 2.333, 10476.416, 439.002, 52878.429 25/04/01,08:22:08,01,09,1, 11.9,1,1, 2.333, 10476.412, 439.008, 52878.398 25/04/01,08:22:08,02,09,1, 11.9,1,1, 2.333, 10476.383, 438.994, 52878.388 25/04/01,08:22:08,03,09,1, 11.9,1,1, 2.333, 10476.414, 439.003, 52878.457 25/04/01,08:22:08,04,09,1, 11.9,1,1, 2.333, 10476.399, 439.022, 52878.405 25/04/01,08:22:08,05,09,1, 11.9,1,1, 2.333, 10476.404, 439.013, 52878.453 25/04/01,08:22:08,06,09,1, 11.9,1,1, 2.333, 10476.406, 438.994, 52878.398 25/04/01,08:22:08,07,09,1, 11.9,1,1, 2.333, 10476.400, 439.002, 52878.419 25/04/01,08:22:08,08,09,1, 11.9,1,1, 2.333, 10476.402, 439.002, 52878.419 25/04/01,08:22:08,09,09,1, 11.9,1,1, 2.333, 10476.390, 439.002, 52878.397 25/04/01,08:22:08,10,09,1, 11.9,1,1, 2.333, 10476.380, 439.017, 52878.405 25/04/01,08:22:08,11,09,1, 11.9,1,1, 2.333, 10476.391, 439.023, 52878.460 25/04/01,08:22:08,12,09,1, 11.9,1,1, 2.333, 10476.376, 439.026, 52878.404 25/04/01,08:22:08,13,09,1, 11.9,1,1, 2.333, 10476.375, 439.012, 52878.435 25/04/01,08:22:08,14,09,1, 11.9,1,1, 2.333, 10476.372, 439.011, 52878.429 25/04/01,08:22:08,15,09,1, 11.9,1,1, 2.333, 10476.372, 439.021, 52878.391 25/04/01,08:22:08,16,09,1, 11.9,1,1, 2.333, 10476.366, 439.032, 52878.408 25/04/01,08:22:08,17,09,1, 11.9,1,1, 2.333, 10476.368, 439.018, 52878.390 25/04/01,08:22:08,18,09,1, 11.9,1,1, 2.333, 10476.371, 439.016, 52878.397 25/04/01,08:22:08,19,09,1, 11.9,1,1, 2.333, 10476.360, 439.020, 52878.376 25/04/01,08:22:09,00,09,1, 11.9,1,1, 2.330, 10476.358, 439.020, 52878.376 25/04/01,08:22:09,01,09,1, 11.9,1,1, 2.330, 10476.346, 439.019, 52878.415 25/04/01,08:22:09,02,09,1, 11.9,1,1, 2.330, 10476.343, 439.037, 52878.409 25/04/01,08:22:09,03,09,1, 11.9,1,1, 2.330, 10476.360, 439.036, 52878.404 25/04/01,08:22:09,04,09,1, 11.9,1,1, 2.330, 10476.347, 439.029, 52878.377 25/04/01,08:22:09,05,09,1, 11.9,1,1, 2.330, 10476.336, 439.022, 52878.428 25/04/01,08:22:09,06,09,1, 11.9,1,1, 2.330, 10476.351, 439.025, 52878.396 25/04/01,08:22:09,07,09,1, 11.9,1,1, 2.330, 10476.329, 439.008, 52878.441 25/04/01,08:22:09,08,09,1, 11.9,1,1, 2.330, 10476.336, 439.025, 52878.367 25/04/01,08:22:09,09,09,1, 11.9,1,1, 2.330, 10476.349, 439.008, 52878.469 25/04/01,08:22:09,10,09,1, 11.9,1,1, 2.330, 10476.337, 439.022, 52878.481 25/04/01,08:22:09,11,09,1, 11.9,1,1, 2.330, 10476.336, 439.014, 52878.417 25/04/01,08:22:09,12,09,1, 11.9,1,1, 2.330, 10476.324, 439.020, 52878.435 25/04/01,08:22:09,13,09,1, 11.9,1,1, 2.330, 10476.307, 439.038, 52878.417 25/04/01,08:22:09,14,09,1, 11.9,1,1, 2.330, 10476.328, 439.033, 52878.470 25/04/01,08:22:09,15,09,1, 11.9,1,1, 2.330, 10476.330, 439.023, 52878.428 25/04/01,08:22:09,16,09,1, 11.9,1,1, 2.330, 10476.332, 439.031, 52878.437 25/04/01,08:22:09,17,09,1, 11.9,1,1, 2.330, 10476.329, 439.039, 52878.466 25/04/01,08:22:09,18,09,1, 11.9,1,1, 2.330, 10476.303, 439.019, 52878.402 25/04/01,08:22:09,19,09,1, 11.9,1,1, 2.330, 10476.344, 439.038, 52878.468 25/04/01,08:22:10,00,08,1, 11.9,1,1, 2.334, 10476.341, 439.038, 52878.468 25/04/01,08:22:10,01,08,1, 11.9,1,1, 2.334, 10476.328, 439.036, 52878.465 25/04/01,08:22:10,02,08,1, 11.9,1,1, 2.334, 10476.316, 439.052, 52878.488 25/04/01,08:22:10,03,08,1, 11.9,1,1, 2.334, 10476.338, 439.056, 52878.451 25/04/01,08:22:10,04,08,1, 11.9,1,1, 2.334, 10476.328, 439.044, 52878.364 25/04/01,08:22:10,05,08,1, 11.9,1,1, 2.334, 10476.315, 439.035, 52878.369 25/04/01,08:22:10,06,08,1, 11.9,1,1, 2.334, 10476.286, 439.031, 52878.373 25/04/01,08:22:10,07,08,1, 11.9,1,1, 2.334, 10476.308, 439.061, 52878.472 25/04/01,08:22:10,08,08,1, 11.9,1,1, 2.334, 10476.312, 439.036, 52878.449 25/04/01,08:22:10,09,08,1, 11.9,1,1, 2.334, 10476.292, 439.039, 52878.371 25/04/01,08:22:10,10,08,1, 11.9,1,1, 2.334, 10476.294, 439.033, 52878.413 25/04/01,08:22:10,11,08,1, 11.9,1,1, 2.334, 10476.285, 439.027, 52878.408 25/04/01,08:22:10,12,08,1, 11.9,1,1, 2.334, 10476.296, 439.046, 52878.465 25/04/01,08:22:10,13,08,1, 11.9,1,1, 2.334, 10476.287, 439.039, 52878.439 25/04/01,08:22:10,14,08,1, 11.9,1,1, 2.334, 10476.284, 439.041, 52878.462 25/04/01,08:22:10,15,08,1, 11.9,1,1, 2.334, 10476.282, 439.041, 52878.399 25/04/01,08:22:10,16,08,1, 11.9,1,1, 2.334, 10476.304, 439.056, 52878.479 25/04/01,08:22:10,17,08,1, 11.9,1,1, 2.334, 10476.294, 439.041, 52878.425 25/04/01,08:22:10,18,08,1, 11.9,1,1, 2.334, 10476.284, 439.039, 52878.424 25/04/01,08:22:10,19,08,1, 11.9,1,1, 2.334, 10476.273, 439.049, 52878.444 25/04/01,08:22:11,00,09,1, 11.9,1,1, 2.330, 10476.266, 439.049, 52878.444 25/04/01,08:22:11,01,09,1, 11.9,1,1, 2.330, 10476.267, 439.049, 52878.404 25/04/01,08:22:11,02,09,1, 11.9,1,1, 2.330, 10476.283, 439.049, 52878.419 25/04/01,08:22:11,03,09,1, 11.9,1,1, 2.330, 10476.261, 439.046, 52878.380 25/04/01,08:22:11,04,09,1, 11.9,1,1, 2.330, 10476.273, 439.029, 52878.466 25/04/01,08:22:11,05,09,1, 11.9,1,1, 2.330, 10476.258, 439.006, 52878.445 25/04/01,08:22:11,06,09,1, 11.9,1,1, 2.330, 10476.256, 439.031, 52878.413 25/04/01,08:22:11,07,09,1, 11.9,1,1, 2.330, 10476.286, 439.041, 52878.423 25/04/01,08:22:11,08,09,1, 11.9,1,1, 2.330, 10476.281, 439.032, 52878.351 25/04/01,08:22:11,09,09,1, 11.9,1,1, 2.330, 10476.272, 439.018, 52878.371 25/04/01,08:22:11,10,09,1, 11.9,1,1, 2.330, 10476.256, 439.017, 52878.428 25/04/01,08:22:11,11,09,1, 11.9,1,1, 2.330, 10476.283, 439.039, 52878.446 25/04/01,08:22:11,12,09,1, 11.9,1,1, 2.330, 10476.228, 439.014, 52878.301 25/04/01,08:22:11,13,09,1, 11.9,1,1, 2.330, 10476.287, 439.028, 52878.454 25/04/01,08:22:11,14,09,1, 11.9,1,1, 2.330, 10476.305, 439.034, 52878.383 25/04/01,08:22:11,15,09,1, 11.9,1,1, 2.330, 10476.276, 439.021, 52878.431 25/04/01,08:22:11,16,09,1, 11.9,1,1, 2.330, 10476.277, 439.039, 52878.441 25/04/01,08:22:11,17,09,1, 11.9,1,1, 2.330, 10476.266, 439.051, 52878.476 25/04/01,08:22:11,18,09,1, 11.9,1,1, 2.330, 10476.263, 439.038, 52878.397 25/04/01,08:22:11,19,09,1, 11.9,1,1, 2.330, 10476.261, 439.040, 52878.382 25/04/01,08:22:12,00,08,1, 11.8,1,1, 2.332, 10476.258, 439.040, 52878.382 25/04/01,08:22:12,01,08,1, 11.8,1,1, 2.332, 10476.252, 439.037, 52878.457 25/04/01,08:22:12,02,08,1, 11.8,1,1, 2.332, 10476.247, 439.041, 52878.473 25/04/01,08:22:12,03,08,1, 11.8,1,1, 2.332, 10476.234, 439.034, 52878.396 25/04/01,08:22:12,04,08,1, 11.8,1,1, 2.332, 10476.226, 439.030, 52878.456 25/04/01,08:22:12,05,08,1, 11.8,1,1, 2.332, 10476.237, 439.012, 52878.437 25/04/01,08:22:12,06,08,1, 11.8,1,1, 2.332, 10476.236, 439.032, 52878.434 25/04/01,08:22:12,07,08,1, 11.8,1,1, 2.332, 10476.226, 439.018, 52878.433 25/04/01,08:22:12,08,08,1, 11.8,1,1, 2.332, 10476.275, 439.020, 52878.435 25/04/01,08:22:12,09,08,1, 11.8,1,1, 2.332, 10476.249, 439.010, 52878.419 25/04/01,08:22:12,10,08,1, 11.8,1,1, 2.332, 10476.231, 439.013, 52878.373 25/04/01,08:22:12,11,08,1, 11.8,1,1, 2.332, 10476.237, 439.031, 52878.457 25/04/01,08:22:12,12,08,1, 11.8,1,1, 2.332, 10476.236, 439.004, 52878.401 25/04/01,08:22:12,13,08,1, 11.8,1,1, 2.332, 10476.225, 439.011, 52878.428 25/04/01,08:22:12,14,08,1, 11.8,1,1, 2.332, 10476.244, 438.980, 52878.413 25/04/01,08:22:12,15,08,1, 11.8,1,1, 2.332, 10476.238, 439.008, 52878.441 25/04/01,08:22:12,16,08,1, 11.8,1,1, 2.332, 10476.214, 439.005, 52878.459 25/04/01,08:22:12,17,08,1, 11.8,1,1, 2.332, 10476.237, 439.010, 52878.373 25/04/01,08:22:12,18,08,1, 11.8,1,1, 2.332, 10476.221, 438.978, 52878.365 25/04/01,08:22:12,19,08,1, 11.8,1,1, 2.332, 10476.204, 439.003, 52878.431 25/04/01,08:22:13,00,09,1, 12.0,1,1, 2.332, 10476.199, 439.003, 52878.431 25/04/01,08:22:13,01,09,1, 12.0,1,1, 2.332, 10476.218, 438.987, 52878.402 25/04/01,08:22:13,02,09,1, 12.0,1,1, 2.332, 10476.208, 438.991, 52878.407 25/04/01,08:22:13,03,09,1, 12.0,1,1, 2.332, 10476.216, 438.975, 52878.382 25/04/01,08:22:13,04,09,1, 12.0,1,1, 2.332, 10476.223, 438.974, 52878.428 25/04/01,08:22:13,05,09,1, 12.0,1,1, 2.332, 10476.221, 438.982, 52878.409 25/04/01,08:22:13,06,09,1, 12.0,1,1, 2.332, 10476.219, 438.972, 52878.463 25/04/01,08:22:13,07,09,1, 12.0,1,1, 2.332, 10476.192, 438.956, 52878.378 25/04/01,08:22:13,08,09,1, 12.0,1,1, 2.332, 10476.228, 438.963, 52878.422 25/04/01,08:22:13,09,09,1, 12.0,1,1, 2.332, 10476.211, 438.974, 52878.399 25/04/01,08:22:13,10,09,1, 12.0,1,1, 2.332, 10476.211, 438.987, 52878.411 25/04/01,08:22:13,11,09,1, 12.0,1,1, 2.332, 10476.182, 438.994, 52878.429 25/04/01,08:22:13,12,09,1, 12.0,1,1, 2.332, 10476.213, 438.955, 52878.349 25/04/01,08:22:13,13,09,1, 12.0,1,1, 2.332, 10476.200, 438.938, 52878.353 25/04/01,08:22:13,14,09,1, 12.0,1,1, 2.332, 10476.189, 438.980, 52878.453 25/04/01,08:22:13,15,09,1, 12.0,1,1, 2.332, 10476.210, 438.979, 52878.421 25/04/01,08:22:13,16,09,1, 12.0,1,1, 2.332, 10476.192, 438.943, 52878.403 25/04/01,08:22:13,17,09,1, 12.0,1,1, 2.332, 10476.192, 438.974, 52878.470 25/04/01,08:22:13,18,09,1, 12.0,1,1, 2.332, 10476.187, 438.967, 52878.356 25/04/01,08:22:13,19,09,1, 12.0,1,1, 2.332, 10476.186, 438.962, 52878.466 25/04/01,08:22:14,00,09,1, 11.9,1,1, 2.333, 10476.183, 438.962, 52878.466 25/04/01,08:22:14,01,09,1, 11.9,1,1, 2.333, 10476.212, 438.972, 52878.427 25/04/01,08:22:14,02,09,1, 11.9,1,1, 2.333, 10476.204, 438.972, 52878.476 25/04/01,08:22:14,03,09,1, 11.9,1,1, 2.333, 10476.212, 438.968, 52878.247 25/04/01,08:22:14,04,09,1, 11.9,1,1, 2.333, 10476.181, 438.956, 52878.359 25/04/01,08:22:14,05,09,1, 11.9,1,1, 2.333, 10476.179, 438.960, 52878.407 25/04/01,08:22:14,06,09,1, 11.9,1,1, 2.333, 10476.197, 438.966, 52878.384 25/04/01,08:22:14,07,09,1, 11.9,1,1, 2.333, 10476.195, 438.976, 52878.486 25/04/01,08:22:14,08,09,1, 11.9,1,1, 2.333, 10476.175, 438.952, 52878.496 25/04/01,08:22:14,09,09,1, 11.9,1,1, 2.333, 10476.197, 438.956, 52878.449 25/04/01,08:22:14,10,09,1, 11.9,1,1, 2.333, 10476.203, 438.947, 52878.449 25/04/01,08:22:14,11,09,1, 11.9,1,1, 2.333, 10476.199, 438.929, 52878.483 25/04/01,08:22:14,12,09,1, 11.9,1,1, 2.333, 10476.201, 438.920, 52878.373 25/04/01,08:22:14,13,09,1, 11.9,1,1, 2.333, 10476.183, 438.923, 52878.445 25/04/01,08:22:14,14,09,1, 11.9,1,1, 2.333, 10476.194, 438.934, 52878.473 25/04/01,08:22:14,15,09,1, 11.9,1,1, 2.333, 10476.194, 438.924, 52878.431 25/04/01,08:22:14,16,09,1, 11.9,1,1, 2.333, 10476.203, 438.955, 52878.424 25/04/01,08:22:14,17,09,1, 11.9,1,1, 2.333, 10476.193, 438.913, 52878.350 25/04/01,08:22:14,18,09,1, 11.9,1,1, 2.333, 10476.162, 438.911, 52878.472 25/04/01,08:22:14,19,09,1, 11.9,1,1, 2.333, 10476.161, 438.924, 52878.405 25/04/01,08:22:15,00,09,1, 11.9,1,1, 2.332, 10476.158, 438.924, 52878.405 25/04/01,08:22:15,01,09,1, 11.9,1,1, 2.332, 10476.163, 438.924, 52878.357 25/04/01,08:22:15,02,09,1, 11.9,1,1, 2.332, 10476.160, 438.935, 52878.443 25/04/01,08:22:15,03,09,1, 11.9,1,1, 2.332, 10476.170, 438.914, 52878.407 25/04/01,08:22:15,04,09,1, 11.9,1,1, 2.332, 10476.197, 438.923, 52878.465 25/04/01,08:22:15,05,09,1, 11.9,1,1, 2.332, 10476.177, 438.923, 52878.393 25/04/01,08:22:15,06,09,1, 11.9,1,1, 2.332, 10476.165, 438.902, 52878.419 25/04/01,08:22:15,07,09,1, 11.9,1,1, 2.332, 10476.157, 438.920, 52878.456 25/04/01,08:22:15,08,09,1, 11.9,1,1, 2.332, 10476.156, 438.899, 52878.385 25/04/01,08:22:15,09,09,1, 11.9,1,1, 2.332, 10476.164, 438.935, 52878.411 25/04/01,08:22:15,10,09,1, 11.9,1,1, 2.332, 10476.136, 438.902, 52878.371 25/04/01,08:22:15,11,09,1, 11.9,1,1, 2.332, 10476.154, 438.923, 52878.408 25/04/01,08:22:15,12,09,1, 11.9,1,1, 2.332, 10476.160, 438.922, 52878.413 25/04/01,08:22:15,13,09,1, 11.9,1,1, 2.332, 10476.138, 438.920, 52878.403 25/04/01,08:22:15,14,09,1, 11.9,1,1, 2.332, 10476.147, 438.887, 52878.377 25/04/01,08:22:15,15,09,1, 11.9,1,1, 2.332, 10476.174, 438.888, 52878.366 25/04/01,08:22:15,16,09,1, 11.9,1,1, 2.332, 10476.150, 438.893, 52878.404 25/04/01,08:22:15,17,09,1, 11.9,1,1, 2.332, 10476.145, 438.894, 52878.375 25/04/01,08:22:15,18,09,1, 11.9,1,1, 2.332, 10476.161, 438.911, 52878.388 25/04/01,08:22:15,19,09,1, 11.9,1,1, 2.332, 10476.133, 438.897, 52878.345 25/04/01,08:22:16,00,09,1, 11.9,1,1, 2.339, 10476.133, 438.897, 52878.345 25/04/01,08:22:16,01,09,1, 11.9,1,1, 2.339, 10476.157, 438.902, 52878.445 25/04/01,08:22:16,02,09,1, 11.9,1,1, 2.339, 10476.157, 438.905, 52878.458 25/04/01,08:22:16,03,09,1, 11.9,1,1, 2.339, 10476.133, 438.886, 52878.377 25/04/01,08:22:16,04,09,1, 11.9,1,1, 2.339, 10476.118, 438.896, 52878.356 25/04/01,08:22:16,05,09,1, 11.9,1,1, 2.339, 10476.126, 438.899, 52878.347 25/04/01,08:22:16,06,09,1, 11.9,1,1, 2.339, 10476.142, 438.899, 52878.401 25/04/01,08:22:16,07,09,1, 11.9,1,1, 2.339, 10476.135, 438.916, 52878.456 25/04/01,08:22:16,08,09,1, 11.9,1,1, 2.339, 10476.115, 438.886, 52878.430 25/04/01,08:22:16,09,09,1, 11.9,1,1, 2.339, 10476.140, 438.888, 52878.449 25/04/01,08:22:16,10,09,1, 11.9,1,1, 2.339, 10476.125, 438.857, 52878.321 25/04/01,08:22:16,11,09,1, 11.9,1,1, 2.339, 10476.116, 438.900, 52878.428 25/04/01,08:22:16,12,09,1, 11.9,1,1, 2.339, 10476.133, 438.880, 52878.411 25/04/01,08:22:16,13,09,1, 11.9,1,1, 2.339, 10476.132, 438.871, 52878.393 25/04/01,08:22:16,14,09,1, 11.9,1,1, 2.339, 10476.129, 438.877, 52878.373 25/04/01,08:22:16,15,09,1, 11.9,1,1, 2.339, 10476.122, 438.863, 52878.356 25/04/01,08:22:16,16,09,1, 11.9,1,1, 2.339, 10476.141, 438.873, 52878.382 25/04/01,08:22:16,17,09,1, 11.9,1,1, 2.339, 10476.127, 438.850, 52878.389 25/04/01,08:22:16,18,09,1, 11.9,1,1, 2.339, 10476.082, 438.885, 52878.648 25/04/01,08:22:16,19,09,1, 11.9,1,1, 2.339, 10476.129, 438.851, 52878.509 25/04/01,08:22:17,00,09,1, 11.7,1,1, 2.336, 10476.124, 438.851, 52878.509 25/04/01,08:22:17,01,09,1, 11.7,1,1, 2.336, 10476.090, 438.869, 52878.554 25/04/01,08:22:17,02,09,1, 11.7,1,1, 2.336, 10476.141, 438.865, 52878.362 25/04/01,08:22:17,03,09,1, 11.7,1,1, 2.336, 10476.124, 438.827, 52878.354 25/04/01,08:22:17,04,09,1, 11.7,1,1, 2.336, 10476.110, 438.845, 52878.404 25/04/01,08:22:17,05,09,1, 11.7,1,1, 2.336, 10476.149, 438.851, 52878.378 25/04/01,08:22:17,06,09,1, 11.7,1,1, 2.336, 10476.114, 438.860, 52878.464 25/04/01,08:22:17,07,09,1, 11.7,1,1, 2.336, 10476.115, 438.833, 52878.431 25/04/01,08:22:17,08,09,1, 11.7,1,1, 2.336, 10476.094, 438.826, 52878.450 25/04/01,08:22:17,09,09,1, 11.7,1,1, 2.336, 10476.123, 438.812, 52878.367 25/04/01,08:22:17,10,09,1, 11.7,1,1, 2.336, 10476.136, 438.824, 52878.391 25/04/01,08:22:17,11,09,1, 11.7,1,1, 2.336, 10476.101, 438.835, 52878.453 25/04/01,08:22:17,12,09,1, 11.7,1,1, 2.336, 10476.100, 438.837, 52878.398 25/04/01,08:22:17,13,09,1, 11.7,1,1, 2.336, 10476.118, 438.826, 52878.351 25/04/01,08:22:17,14,09,1, 11.7,1,1, 2.336, 10476.101, 438.826, 52878.418 25/04/01,08:22:17,15,09,1, 11.7,1,1, 2.336, 10476.098, 438.862, 52878.363 25/04/01,08:22:17,16,09,1, 11.7,1,1, 2.336, 10476.091, 438.815, 52878.392 25/04/01,08:22:17,17,09,1, 11.7,1,1, 2.336, 10476.097, 438.825, 52878.458 25/04/01,08:22:17,18,09,1, 11.7,1,1, 2.336, 10476.097, 438.828, 52878.424 25/04/01,08:22:17,19,09,1, 11.7,1,1, 2.336, 10476.125, 438.822, 52878.380 25/04/01,08:22:18,00,09,1, 12.0,1,1, 2.334, 10476.124, 438.822, 52878.380 25/04/01,08:22:18,01,09,1, 12.0,1,1, 2.334, 10476.091, 438.810, 52878.431 25/04/01,08:22:18,02,09,1, 12.0,1,1, 2.334, 10476.088, 438.814, 52878.382 25/04/01,08:22:18,03,09,1, 12.0,1,1, 2.334, 10476.116, 438.829, 52878.392 25/04/01,08:22:18,04,09,1, 12.0,1,1, 2.334, 10476.094, 438.798, 52878.347 25/04/01,08:22:18,05,09,1, 12.0,1,1, 2.334, 10476.102, 438.790, 52878.404 25/04/01,08:22:18,06,09,1, 12.0,1,1, 2.334, 10476.078, 438.817, 52878.422 25/04/01,08:22:18,07,09,1, 12.0,1,1, 2.334, 10476.076, 438.788, 52878.411 25/04/01,08:22:18,08,09,1, 12.0,1,1, 2.334, 10476.090, 438.785, 52878.386 25/04/01,08:22:18,09,09,1, 12.0,1,1, 2.334, 10476.094, 438.790, 52878.372 25/04/01,08:22:18,10,09,1, 12.0,1,1, 2.334, 10476.082, 438.787, 52878.403 25/04/01,08:22:18,11,09,1, 12.0,1,1, 2.334, 10476.088, 438.786, 52878.483 25/04/01,08:22:18,12,09,1, 12.0,1,1, 2.334, 10476.084, 438.766, 52878.383 25/04/01,08:22:18,13,09,1, 12.0,1,1, 2.334, 10476.092, 438.786, 52878.411 25/04/01,08:22:18,14,09,1, 12.0,1,1, 2.334, 10476.097, 438.790, 52878.412 25/04/01,08:22:18,15,09,1, 12.0,1,1, 2.334, 10476.083, 438.768, 52878.459 25/04/01,08:22:18,16,09,1, 12.0,1,1, 2.334, 10476.080, 438.758, 52878.370 25/04/01,08:22:18,17,09,1, 12.0,1,1, 2.334, 10476.095, 438.766, 52878.362 25/04/01,08:22:18,18,09,1, 12.0,1,1, 2.334, 10476.080, 438.765, 52878.358 25/04/01,08:22:18,19,09,1, 12.0,1,1, 2.334, 10476.072, 438.782, 52878.424 25/04/01,08:22:19,00,09,1, 11.9,1,1, 2.331, 10476.066, 438.782, 52878.424 25/04/01,08:22:19,01,09,1, 11.9,1,1, 2.331, 10476.077, 438.755, 52878.416 25/04/01,08:22:19,02,09,1, 11.9,1,1, 2.331, 10476.091, 438.761, 52878.424 25/04/01,08:22:19,03,09,1, 11.9,1,1, 2.331, 10476.140, 438.733, 52878.155 25/04/01,08:22:19,04,09,1, 11.9,1,1, 2.331, 10476.090, 438.756, 52878.327 25/04/01,08:22:19,05,09,1, 11.9,1,1, 2.331, 10476.060, 438.775, 52878.364 25/04/01,08:22:19,06,09,1, 11.9,1,1, 2.331, 10476.063, 438.720, 52878.305 25/04/01,08:22:19,07,09,1, 11.9,1,1, 2.331, 10476.095, 438.730, 52878.415 25/04/01,08:22:19,08,09,1, 11.9,1,1, 2.331, 10476.077, 438.762, 52878.371 25/04/01,08:22:19,09,09,1, 11.9,1,1, 2.331, 10476.093, 438.752, 52878.405 25/04/01,08:22:19,10,09,1, 11.9,1,1, 2.331, 10476.089, 438.759, 52878.428 25/04/01,08:22:19,11,09,1, 11.9,1,1, 2.331, 10476.090, 438.718, 52878.388 25/04/01,08:22:19,12,09,1, 11.9,1,1, 2.331, 10476.074, 438.744, 52878.453 25/04/01,08:22:19,13,09,1, 11.9,1,1, 2.331, 10476.077, 438.741, 52878.471 25/04/01,08:22:19,14,09,1, 11.9,1,1, 2.331, 10476.082, 438.725, 52878.437 25/04/01,08:22:19,15,09,1, 11.9,1,1, 2.331, 10476.076, 438.775, 52878.414 25/04/01,08:22:19,16,09,1, 11.9,1,1, 2.331, 10476.078, 438.717, 52878.428 25/04/01,08:22:19,17,09,1, 11.9,1,1, 2.331, 10476.070, 438.746, 52878.438 25/04/01,08:22:19,18,09,1, 11.9,1,1, 2.331, 10476.082, 438.704, 52878.400 25/04/01,08:22:19,19,09,1, 11.9,1,1, 2.331, 10476.066, 438.732, 52878.379 25/04/01,08:22:20,00,09,1, 11.9,1,1, 2.332, 10476.066, 438.732, 52878.379 25/04/01,08:22:20,01,09,1, 11.9,1,1, 2.332, 10476.069, 438.742, 52878.430 25/04/01,08:22:20,02,09,1, 11.9,1,1, 2.332, 10476.067, 438.717, 52878.376 25/04/01,08:22:20,03,09,1, 11.9,1,1, 2.332, 10476.068, 438.721, 52878.457 25/04/01,08:22:20,04,09,1, 11.9,1,1, 2.332, 10476.061, 438.706, 52878.339 25/04/01,08:22:20,05,09,1, 11.9,1,1, 2.332, 10476.099, 438.703, 52878.391 25/04/01,08:22:20,06,09,1, 11.9,1,1, 2.332, 10476.073, 438.725, 52878.461 25/04/01,08:22:20,07,09,1, 11.9,1,1, 2.332, 10476.068, 438.687, 52878.454 25/04/01,08:22:20,08,09,1, 11.9,1,1, 2.332, 10476.054, 438.722, 52878.435 25/04/01,08:22:20,09,09,1, 11.9,1,1, 2.332, 10476.077, 438.700, 52878.378 25/04/01,08:22:20,10,09,1, 11.9,1,1, 2.332, 10476.093, 438.727, 52878.398 25/04/01,08:22:20,11,09,1, 11.9,1,1, 2.332, 10476.056, 438.708, 52878.431 25/04/01,08:22:20,12,09,1, 11.9,1,1, 2.332, 10476.050, 438.689, 52878.372 25/04/01,08:22:20,13,09,1, 11.9,1,1, 2.332, 10476.047, 438.703, 52878.391 25/04/01,08:22:20,14,09,1, 11.9,1,1, 2.332, 10476.041, 438.705, 52878.433 25/04/01,08:22:20,15,09,1, 11.9,1,1, 2.332, 10476.028, 438.722, 52878.425 25/04/01,08:22:20,16,09,1, 11.9,1,1, 2.332, 10476.040, 438.713, 52878.406 25/04/01,08:22:20,17,09,1, 11.9,1,1, 2.332, 10476.057, 438.691, 52878.408 25/04/01,08:22:20,18,09,1, 11.9,1,1, 2.332, 10476.071, 438.693, 52878.441 25/04/01,08:22:20,19,09,1, 11.9,1,1, 2.332, 10476.068, 438.742, 52878.484 25/04/01,08:22:21,00,09,1, 11.9,1,1, 2.330, 10476.066, 438.742, 52878.484 25/04/01,08:22:21,01,09,1, 11.9,1,1, 2.330, 10476.061, 438.714, 52878.369 25/04/01,08:22:21,02,09,1, 11.9,1,1, 2.330, 10476.049, 438.720, 52878.494 25/04/01,08:22:21,03,09,1, 11.9,1,1, 2.330, 10476.046, 438.681, 52878.389 25/04/01,08:22:21,04,09,1, 11.9,1,1, 2.330, 10476.028, 438.699, 52878.465 25/04/01,08:22:21,05,09,1, 11.9,1,1, 2.330, 10476.046, 438.688, 52878.411 25/04/01,08:22:21,06,09,1, 11.9,1,1, 2.330, 10476.051, 438.668, 52878.394 25/04/01,08:22:21,07,09,1, 11.9,1,1, 2.330, 10476.055, 438.681, 52878.428 25/04/01,08:22:21,08,09,1, 11.9,1,1, 2.330, 10476.037, 438.692, 52878.417 25/04/01,08:22:21,09,09,1, 11.9,1,1, 2.330, 10476.039, 438.682, 52878.367 25/04/01,08:22:21,10,09,1, 11.9,1,1, 2.330, 10476.014, 438.679, 52878.412 25/04/01,08:22:21,11,09,1, 11.9,1,1, 2.330, 10476.039, 438.669, 52878.345 25/04/01,08:22:21,12,09,1, 11.9,1,1, 2.330, 10476.048, 438.692, 52878.455 25/04/01,08:22:21,13,09,1, 11.9,1,1, 2.330, 10476.034, 438.656, 52878.424 25/04/01,08:22:21,14,09,1, 11.9,1,1, 2.330, 10476.025, 438.674, 52878.448 25/04/01,08:22:21,15,09,1, 11.9,1,1, 2.330, 10476.036, 438.660, 52878.378 25/04/01,08:22:21,16,09,1, 11.9,1,1, 2.330, 10476.047, 438.651, 52878.369 25/04/01,08:22:21,17,09,1, 11.9,1,1, 2.330, 10476.030, 438.672, 52878.386 25/04/01,08:22:21,18,09,1, 11.9,1,1, 2.330, 10476.023, 438.675, 52878.431 25/04/01,08:22:21,19,09,1, 11.9,1,1, 2.330, 10476.016, 438.671, 52878.404 25/04/01,08:22:22,00,07,1, 11.9,1,1, 2.335, 10476.016, 438.671, 52878.404 25/04/01,08:22:22,01,07,1, 11.9,1,1, 2.335, 10476.037, 438.648, 52878.398 25/04/01,08:22:22,02,07,1, 11.9,1,1, 2.335, 10475.994, 438.648, 52878.404 25/04/01,08:22:22,03,07,1, 11.9,1,1, 2.335, 10476.035, 438.680, 52878.440 25/04/01,08:22:22,04,07,1, 11.9,1,1, 2.335, 10476.004, 438.660, 52878.392 25/04/01,08:22:22,05,07,1, 11.9,1,1, 2.335, 10476.039, 438.682, 52878.352 25/04/01,08:22:22,06,07,1, 11.9,1,1, 2.335, 10476.018, 438.678, 52878.375 25/04/01,08:22:22,07,07,1, 11.9,1,1, 2.335, 10476.013, 438.674, 52878.382 25/04/01,08:22:22,08,07,1, 11.9,1,1, 2.335, 10476.010, 438.659, 52878.475 25/04/01,08:22:22,09,07,1, 11.9,1,1, 2.335, 10476.003, 438.655, 52878.403 25/04/01,08:22:22,10,07,1, 11.9,1,1, 2.335, 10476.028, 438.667, 52878.427 25/04/01,08:22:22,11,07,1, 11.9,1,1, 2.335, 10475.997, 438.665, 52878.410 25/04/01,08:22:22,12,07,1, 11.9,1,1, 2.335, 10476.021, 438.653, 52878.356 25/04/01,08:22:22,13,07,1, 11.9,1,1, 2.335, 10475.990, 438.672, 52878.363 25/04/01,08:22:22,14,07,1, 11.9,1,1, 2.335, 10476.001, 438.642, 52878.442 25/04/01,08:22:22,15,07,1, 11.9,1,1, 2.335, 10476.015, 438.657, 52878.453 25/04/01,08:22:22,16,07,1, 11.9,1,1, 2.335, 10476.031, 438.667, 52878.409 25/04/01,08:22:22,17,07,1, 11.9,1,1, 2.335, 10475.986, 438.674, 52878.415 25/04/01,08:22:22,18,07,1, 11.9,1,1, 2.335, 10476.007, 438.667, 52878.406 25/04/01,08:22:22,19,07,1, 11.9,1,1, 2.335, 10475.993, 438.632, 52878.397 25/04/01,08:22:23,00,07,1, 11.9,1,1, 2.333, 10475.991, 438.632, 52878.397 25/04/01,08:22:23,01,07,1, 11.9,1,1, 2.333, 10475.996, 438.684, 52878.454 25/04/01,08:22:23,02,07,1, 11.9,1,1, 2.333, 10475.976, 438.660, 52878.447 25/04/01,08:22:23,03,07,1, 11.9,1,1, 2.333, 10475.986, 438.655, 52878.436 25/04/01,08:22:23,04,07,1, 11.9,1,1, 2.333, 10475.993, 438.643, 52878.449 25/04/01,08:22:23,05,07,1, 11.9,1,1, 2.333, 10476.000, 438.659, 52878.465 25/04/01,08:22:23,06,07,1, 11.9,1,1, 2.333, 10475.989, 438.668, 52878.389 25/04/01,08:22:23,07,07,1, 11.9,1,1, 2.333, 10475.960, 438.635, 52878.403 25/04/01,08:22:23,08,07,1, 11.9,1,1, 2.333, 10475.985, 438.652, 52878.404 25/04/01,08:22:23,09,07,1, 11.9,1,1, 2.333, 10475.974, 438.658, 52878.414 25/04/01,08:22:23,10,07,1, 11.9,1,1, 2.333, 10475.987, 438.646, 52878.456 25/04/01,08:22:23,11,07,1, 11.9,1,1, 2.333, 10475.963, 438.661, 52878.403 25/04/01,08:22:23,12,07,1, 11.9,1,1, 2.333, 10475.979, 438.679, 52878.411 25/04/01,08:22:23,13,07,1, 11.9,1,1, 2.333, 10475.952, 438.679, 52878.390 25/04/01,08:22:23,14,07,1, 11.9,1,1, 2.333, 10475.986, 438.671, 52878.387 25/04/01,08:22:23,15,07,1, 11.9,1,1, 2.333, 10475.977, 438.662, 52878.345 25/04/01,08:22:23,16,07,1, 11.9,1,1, 2.333, 10475.968, 438.677, 52878.416 25/04/01,08:22:23,17,07,1, 11.9,1,1, 2.333, 10475.969, 438.660, 52878.380 25/04/01,08:22:23,18,07,1, 11.9,1,1, 2.333, 10475.964, 438.634, 52878.437 25/04/01,08:22:23,19,07,1, 11.9,1,1, 2.333, 10475.958, 438.681, 52878.443 25/04/01,08:22:24,00,08,1, 12.0,1,1, 2.333, 10475.957, 438.681, 52878.443 25/04/01,08:22:24,01,08,1, 12.0,1,1, 2.333, 10475.978, 438.647, 52878.410 25/04/01,08:22:24,02,08,1, 12.0,1,1, 2.333, 10475.944, 438.646, 52878.407 25/04/01,08:22:24,03,08,1, 12.0,1,1, 2.333, 10475.950, 438.665, 52878.400 25/04/01,08:22:24,04,08,1, 12.0,1,1, 2.333, 10475.935, 438.655, 52878.382 25/04/01,08:22:24,05,08,1, 12.0,1,1, 2.333, 10475.951, 438.646, 52878.448 25/04/01,08:22:24,06,08,1, 12.0,1,1, 2.333, 10475.958, 438.653, 52878.411 25/04/01,08:22:24,07,08,1, 12.0,1,1, 2.333, 10475.938, 438.653, 52878.374 25/04/01,08:22:24,08,08,1, 12.0,1,1, 2.333, 10475.944, 438.655, 52878.477 25/04/01,08:22:24,09,08,1, 12.0,1,1, 2.333, 10475.951, 438.636, 52878.375 25/04/01,08:22:24,10,08,1, 12.0,1,1, 2.333, 10475.934, 438.634, 52878.376 25/04/01,08:22:24,11,08,1, 12.0,1,1, 2.333, 10475.940, 438.641, 52878.390 25/04/01,08:22:24,12,08,1, 12.0,1,1, 2.333, 10475.937, 438.646, 52878.450 25/04/01,08:22:24,13,08,1, 12.0,1,1, 2.333, 10475.931, 438.638, 52878.394 25/04/01,08:22:24,14,08,1, 12.0,1,1, 2.333, 10475.912, 438.674, 52878.440 25/04/01,08:22:24,15,08,1, 12.0,1,1, 2.333, 10475.929, 438.666, 52878.410 25/04/01,08:22:24,16,08,1, 12.0,1,1, 2.333, 10475.939, 438.656, 52878.369 25/04/01,08:22:24,17,08,1, 12.0,1,1, 2.333, 10475.917, 438.637, 52878.322 25/04/01,08:22:24,18,08,1, 12.0,1,1, 2.333, 10475.922, 438.623, 52878.410 25/04/01,08:22:24,19,08,1, 12.0,1,1, 2.333, 10475.931, 438.642, 52878.390 25/04/01,08:22:25,00,07,1, 11.9,1,1, 2.336, 10475.924, 438.642, 52878.390 25/04/01,08:22:25,01,07,1, 11.9,1,1, 2.336, 10475.899, 438.664, 52878.415 25/04/01,08:22:25,02,07,1, 11.9,1,1, 2.336, 10475.919, 438.654, 52878.418 25/04/01,08:22:25,03,07,1, 11.9,1,1, 2.336, 10475.920, 438.658, 52878.413 25/04/01,08:22:25,04,07,1, 11.9,1,1, 2.336, 10475.913, 438.643, 52878.383 25/04/01,08:22:25,05,07,1, 11.9,1,1, 2.336, 10475.893, 438.638, 52878.478 25/04/01,08:22:25,06,07,1, 11.9,1,1, 2.336, 10475.881, 438.623, 52878.395 25/04/01,08:22:25,07,07,1, 11.9,1,1, 2.336, 10475.869, 438.652, 52878.401 25/04/01,08:22:25,08,07,1, 11.9,1,1, 2.336, 10475.852, 438.643, 52878.549 25/04/01,08:22:25,09,07,1, 11.9,1,1, 2.336, 10475.851, 438.642, 52878.435 25/04/01,08:22:25,10,07,1, 11.9,1,1, 2.336, 10475.852, 438.636, 52878.416 25/04/01,08:22:25,11,07,1, 11.9,1,1, 2.336, 10475.849, 438.629, 52878.413 25/04/01,08:22:25,12,07,1, 11.9,1,1, 2.336, 10475.859, 438.664, 52878.447 25/04/01,08:22:25,13,07,1, 11.9,1,1, 2.336, 10475.847, 438.658, 52878.380 25/04/01,08:22:25,14,07,1, 11.9,1,1, 2.336, 10475.838, 438.658, 52878.391 25/04/01,08:22:25,15,07,1, 11.9,1,1, 2.336, 10475.835, 438.653, 52878.417 25/04/01,08:22:25,16,07,1, 11.9,1,1, 2.336, 10475.831, 438.643, 52878.430 25/04/01,08:22:25,17,07,1, 11.9,1,1, 2.336, 10475.836, 438.633, 52878.431 25/04/01,08:22:25,18,07,1, 11.9,1,1, 2.336, 10475.832, 438.640, 52878.411 25/04/01,08:22:25,19,07,1, 11.9,1,1, 2.336, 10475.807, 438.654, 52878.456 25/04/01,08:22:26,00,08,1, 12.0,1,1, 2.333, 10475.799, 438.654, 52878.456 25/04/01,08:22:26,01,08,1, 12.0,1,1, 2.333, 10475.815, 438.625, 52878.246 25/04/01,08:22:26,02,08,1, 12.0,1,1, 2.333, 10475.806, 438.651, 52878.436 25/04/01,08:22:26,03,08,1, 12.0,1,1, 2.333, 10475.815, 438.690, 52878.397 25/04/01,08:22:26,04,08,1, 12.0,1,1, 2.333, 10475.791, 438.635, 52878.431 25/04/01,08:22:26,05,08,1, 12.0,1,1, 2.333, 10475.860, 438.649, 52878.351 25/04/01,08:22:26,06,08,1, 12.0,1,1, 2.333, 10475.833, 438.654, 52878.444 25/04/01,08:22:26,07,08,1, 12.0,1,1, 2.333, 10475.815, 438.638, 52878.428 25/04/01,08:22:26,08,08,1, 12.0,1,1, 2.333, 10475.829, 438.667, 52878.486 25/04/01,08:22:26,09,08,1, 12.0,1,1, 2.333, 10475.836, 438.626, 52878.416 25/04/01,08:22:26,10,08,1, 12.0,1,1, 2.333, 10475.822, 438.653, 52878.419 25/04/01,08:22:26,11,08,1, 12.0,1,1, 2.333, 10475.808, 438.642, 52878.482 25/04/01,08:22:26,12,08,1, 12.0,1,1, 2.333, 10475.814, 438.653, 52878.442 25/04/01,08:22:26,13,08,1, 12.0,1,1, 2.333, 10475.784, 438.657, 52878.427 25/04/01,08:22:26,14,08,1, 12.0,1,1, 2.333, 10475.798, 438.653, 52878.379 25/04/01,08:22:26,15,08,1, 12.0,1,1, 2.333, 10475.802, 438.649, 52878.337 25/04/01,08:22:26,16,08,1, 12.0,1,1, 2.333, 10475.802, 438.631, 52878.445 25/04/01,08:22:26,17,08,1, 12.0,1,1, 2.333, 10475.789, 438.640, 52878.393 25/04/01,08:22:26,18,08,1, 12.0,1,1, 2.333, 10475.792, 438.654, 52878.444 25/04/01,08:22:26,19,08,1, 12.0,1,1, 2.333, 10475.788, 438.658, 52878.428 25/04/01,08:22:27,00,08,1, 11.9,1,1, 2.337, 10475.782, 438.658, 52878.428 25/04/01,08:22:27,01,08,1, 11.9,1,1, 2.337, 10475.777, 438.652, 52878.483 25/04/01,08:22:27,02,08,1, 11.9,1,1, 2.337, 10475.745, 438.650, 52878.399 25/04/01,08:22:27,03,08,1, 11.9,1,1, 2.337, 10475.742, 438.645, 52878.434 25/04/01,08:22:27,04,08,1, 11.9,1,1, 2.337, 10475.742, 438.664, 52878.458 25/04/01,08:22:27,05,08,1, 11.9,1,1, 2.337, 10475.749, 438.661, 52878.455 25/04/01,08:22:27,06,08,1, 11.9,1,1, 2.337, 10475.766, 438.678, 52878.422 25/04/01,08:22:27,07,08,1, 11.9,1,1, 2.337, 10475.743, 438.645, 52878.378 25/04/01,08:22:27,08,08,1, 11.9,1,1, 2.337, 10475.744, 438.631, 52878.377 25/04/01,08:22:27,09,08,1, 11.9,1,1, 2.337, 10475.743, 438.658, 52878.408 25/04/01,08:22:27,10,08,1, 11.9,1,1, 2.337, 10475.752, 438.659, 52878.405 25/04/01,08:22:27,11,08,1, 11.9,1,1, 2.337, 10475.742, 438.661, 52878.391 25/04/01,08:22:27,12,08,1, 11.9,1,1, 2.337, 10475.742, 438.683, 52878.382 25/04/01,08:22:27,13,08,1, 11.9,1,1, 2.337, 10475.736, 438.667, 52878.403 25/04/01,08:22:27,14,08,1, 11.9,1,1, 2.337, 10475.726, 438.671, 52878.362 25/04/01,08:22:27,15,08,1, 11.9,1,1, 2.337, 10475.724, 438.668, 52878.420 25/04/01,08:22:27,16,08,1, 11.9,1,1, 2.337, 10475.739, 438.702, 52878.670 25/04/01,08:22:27,17,08,1, 11.9,1,1, 2.337, 10475.750, 438.656, 52878.373 25/04/01,08:22:27,18,08,1, 11.9,1,1, 2.337, 10475.737, 438.655, 52878.391 25/04/01,08:22:27,19,08,1, 11.9,1,1, 2.337, 10475.726, 438.684, 52878.408 25/04/01,08:22:28,00,08,1, 12.0,1,1, 2.332, 10475.724, 438.684, 52878.408 25/04/01,08:22:28,01,08,1, 12.0,1,1, 2.332, 10475.713, 438.679, 52878.418 25/04/01,08:22:28,02,08,1, 12.0,1,1, 2.332, 10475.690, 438.666, 52878.467 25/04/01,08:22:28,03,08,1, 12.0,1,1, 2.332, 10475.665, 438.680, 52878.472 25/04/01,08:22:28,04,08,1, 12.0,1,1, 2.332, 10475.668, 438.689, 52878.456 25/04/01,08:22:28,05,08,1, 12.0,1,1, 2.332, 10475.667, 438.667, 52878.395 25/04/01,08:22:28,06,08,1, 12.0,1,1, 2.332, 10475.671, 438.694, 52878.412 25/04/01,08:22:28,07,08,1, 12.0,1,1, 2.332, 10475.657, 438.687, 52878.401 25/04/01,08:22:28,08,08,1, 12.0,1,1, 2.332, 10475.678, 438.668, 52878.450 25/04/01,08:22:28,09,08,1, 12.0,1,1, 2.332, 10475.671, 438.682, 52878.453 25/04/01,08:22:28,10,08,1, 12.0,1,1, 2.332, 10475.656, 438.681, 52878.491 25/04/01,08:22:28,11,08,1, 12.0,1,1, 2.332, 10475.673, 438.683, 52878.467 25/04/01,08:22:28,12,08,1, 12.0,1,1, 2.332, 10475.665, 438.679, 52878.504 25/04/01,08:22:28,13,08,1, 12.0,1,1, 2.332, 10475.645, 438.692, 52878.450 25/04/01,08:22:28,14,08,1, 12.0,1,1, 2.332, 10475.637, 438.702, 52878.493 25/04/01,08:22:28,15,08,1, 12.0,1,1, 2.332, 10475.619, 438.703, 52878.485 25/04/01,08:22:28,16,08,1, 12.0,1,1, 2.332, 10475.657, 438.688, 52878.406 25/04/01,08:22:28,17,08,1, 12.0,1,1, 2.332, 10475.626, 438.716, 52878.515 25/04/01,08:22:28,18,08,1, 12.0,1,1, 2.332, 10475.634, 438.688, 52878.400 25/04/01,08:22:28,19,08,1, 12.0,1,1, 2.332, 10475.640, 438.699, 52878.489 25/04/01,08:22:29,00,08,1, 11.9,1,1, 2.338, 10475.632, 438.699, 52878.489 25/04/01,08:22:29,01,08,1, 11.9,1,1, 2.338, 10475.639, 438.715, 52878.408 25/04/01,08:22:29,02,08,1, 11.9,1,1, 2.338, 10475.610, 438.724, 52878.470 25/04/01,08:22:29,03,08,1, 11.9,1,1, 2.338, 10475.595, 438.696, 52878.508 25/04/01,08:22:29,04,08,1, 11.9,1,1, 2.338, 10475.598, 438.719, 52878.460 25/04/01,08:22:29,05,08,1, 11.9,1,1, 2.338, 10475.599, 438.721, 52878.502 25/04/01,08:22:29,06,08,1, 11.9,1,1, 2.338, 10475.607, 438.710, 52878.439 25/04/01,08:22:29,07,08,1, 11.9,1,1, 2.338, 10475.599, 438.703, 52878.513 25/04/01,08:22:29,08,08,1, 11.9,1,1, 2.338, 10475.598, 438.700, 52878.441 25/04/01,08:22:29,09,08,1, 11.9,1,1, 2.338, 10475.570, 438.703, 52878.409 25/04/01,08:22:29,10,08,1, 11.9,1,1, 2.338, 10475.586, 438.730, 52878.459 25/04/01,08:22:29,11,08,1, 11.9,1,1, 2.338, 10475.564, 438.707, 52878.398 25/04/01,08:22:29,12,08,1, 11.9,1,1, 2.338, 10475.595, 438.710, 52878.510 25/04/01,08:22:29,13,08,1, 11.9,1,1, 2.338, 10475.578, 438.721, 52878.443 25/04/01,08:22:29,14,08,1, 11.9,1,1, 2.338, 10475.576, 438.724, 52878.432 25/04/01,08:22:29,15,08,1, 11.9,1,1, 2.338, 10475.562, 438.707, 52878.430 25/04/01,08:22:29,16,08,1, 11.9,1,1, 2.338, 10475.548, 438.728, 52878.477 25/04/01,08:22:29,17,08,1, 11.9,1,1, 2.338, 10475.568, 438.728, 52878.462 25/04/01,08:22:29,18,08,1, 11.9,1,1, 2.338, 10475.577, 438.711, 52878.447 25/04/01,08:22:29,19,08,1, 11.9,1,1, 2.338, 10475.552, 438.720, 52878.402 25/04/01,08:22:30,00,08,1, 11.9,1,1, 2.335, 10475.549, 438.720, 52878.402 25/04/01,08:22:30,01,08,1, 11.9,1,1, 2.335, 10475.544, 438.743, 52878.471 25/04/01,08:22:30,02,08,1, 11.9,1,1, 2.335, 10475.541, 438.718, 52878.482 25/04/01,08:22:30,03,08,1, 11.9,1,1, 2.335, 10475.541, 438.740, 52878.465 25/04/01,08:22:30,04,08,1, 11.9,1,1, 2.335, 10475.532, 438.739, 52878.497 25/04/01,08:22:30,05,08,1, 11.9,1,1, 2.335, 10475.523, 438.710, 52878.430 25/04/01,08:22:30,06,08,1, 11.9,1,1, 2.335, 10475.515, 438.726, 52878.502 25/04/01,08:22:30,07,08,1, 11.9,1,1, 2.335, 10475.536, 438.729, 52878.448 25/04/01,08:22:30,08,08,1, 11.9,1,1, 2.335, 10475.542, 438.720, 52878.432 25/04/01,08:22:30,09,08,1, 11.9,1,1, 2.335, 10475.531, 438.715, 52878.441 25/04/01,08:22:30,10,08,1, 11.9,1,1, 2.335, 10475.530, 438.736, 52878.421 25/04/01,08:22:30,11,08,1, 11.9,1,1, 2.335, 10475.543, 438.746, 52878.445 25/04/01,08:22:30,12,08,1, 11.9,1,1, 2.335, 10475.512, 438.730, 52878.423 25/04/01,08:22:30,13,08,1, 11.9,1,1, 2.335, 10475.527, 438.779, 52878.494 25/04/01,08:22:30,14,08,1, 11.9,1,1, 2.335, 10475.509, 438.741, 52878.493 25/04/01,08:22:30,15,08,1, 11.9,1,1, 2.335, 10475.522, 438.757, 52878.426 25/04/01,08:22:30,16,08,1, 11.9,1,1, 2.335, 10475.502, 438.754, 52878.495 25/04/01,08:22:30,17,08,1, 11.9,1,1, 2.335, 10475.516, 438.771, 52878.530 25/04/01,08:22:30,18,08,1, 11.9,1,1, 2.335, 10475.515, 438.793, 52878.509 25/04/01,08:22:30,19,08,1, 11.9,1,1, 2.335, 10475.520, 438.765, 52878.529 25/04/01,08:22:31,00,08,1, 12.0,1,1, 2.336, 10475.515, 438.765, 52878.529 25/04/01,08:22:31,01,08,1, 12.0,1,1, 2.336, 10475.515, 438.782, 52878.491 25/04/01,08:22:31,02,08,1, 12.0,1,1, 2.336, 10475.479, 438.782, 52878.471 25/04/01,08:22:31,03,08,1, 12.0,1,1, 2.336, 10475.502, 438.772, 52878.463 25/04/01,08:22:31,04,08,1, 12.0,1,1, 2.336, 10475.488, 438.802, 52878.487 25/04/01,08:22:31,05,08,1, 12.0,1,1, 2.336, 10475.483, 438.791, 52878.467 25/04/01,08:22:31,06,08,1, 12.0,1,1, 2.336, 10475.469, 438.805, 52878.458 25/04/01,08:22:31,07,08,1, 12.0,1,1, 2.336, 10475.455, 438.784, 52878.422 25/04/01,08:22:31,08,08,1, 12.0,1,1, 2.336, 10475.462, 438.792, 52878.462 25/04/01,08:22:31,09,08,1, 12.0,1,1, 2.336, 10475.464, 438.827, 52878.533 25/04/01,08:22:31,10,08,1, 12.0,1,1, 2.336, 10475.450, 438.758, 52878.470 25/04/01,08:22:31,11,08,1, 12.0,1,1, 2.336, 10475.458, 438.800, 52878.475 25/04/01,08:22:31,12,08,1, 12.0,1,1, 2.336, 10475.422, 438.774, 52878.474 25/04/01,08:22:31,13,08,1, 12.0,1,1, 2.336, 10475.422, 438.818, 52878.528 25/04/01,08:22:31,14,08,1, 12.0,1,1, 2.336, 10475.441, 438.826, 52878.499 25/04/01,08:22:31,15,08,1, 12.0,1,1, 2.336, 10475.421, 438.790, 52878.461 25/04/01,08:22:31,16,08,1, 12.0,1,1, 2.336, 10475.403, 438.791, 52878.578 25/04/01,08:22:31,17,08,1, 12.0,1,1, 2.336, 10475.425, 438.800, 52878.439 25/04/01,08:22:31,18,08,1, 12.0,1,1, 2.336, 10475.435, 438.832, 52878.536 25/04/01,08:22:31,19,08,1, 12.0,1,1, 2.336, 10475.425, 438.834, 52878.525 25/04/01,08:22:32,00,08,1, 12.0,1,1, 2.334, 10475.423, 438.834, 52878.525 25/04/01,08:22:32,01,08,1, 12.0,1,1, 2.334, 10475.415, 438.825, 52878.508 25/04/01,08:22:32,02,08,1, 12.0,1,1, 2.334, 10475.392, 438.819, 52878.501 25/04/01,08:22:32,03,08,1, 12.0,1,1, 2.334, 10475.365, 438.819, 52878.483 25/04/01,08:22:32,04,08,1, 12.0,1,1, 2.334, 10475.394, 438.841, 52878.329 25/04/01,08:22:32,05,08,1, 12.0,1,1, 2.334, 10475.379, 438.854, 52878.565 25/04/01,08:22:32,06,08,1, 12.0,1,1, 2.334, 10475.403, 438.867, 52878.506 25/04/01,08:22:32,07,08,1, 12.0,1,1, 2.334, 10475.394, 438.856, 52878.474 25/04/01,08:22:32,08,08,1, 12.0,1,1, 2.334, 10475.390, 438.843, 52878.518 25/04/01,08:22:32,09,08,1, 12.0,1,1, 2.334, 10475.383, 438.877, 52878.541 25/04/01,08:22:32,10,08,1, 12.0,1,1, 2.334, 10475.385, 438.849, 52878.466 25/04/01,08:22:32,11,08,1, 12.0,1,1, 2.334, 10475.361, 438.870, 52878.507 25/04/01,08:22:32,12,08,1, 12.0,1,1, 2.334, 10475.374, 438.885, 52878.579 25/04/01,08:22:32,13,08,1, 12.0,1,1, 2.334, 10475.352, 438.902, 52878.531 25/04/01,08:22:32,14,08,1, 12.0,1,1, 2.334, 10475.359, 438.883, 52878.568 25/04/01,08:22:32,15,08,1, 12.0,1,1, 2.334, 10475.350, 438.887, 52878.567 25/04/01,08:22:32,16,08,1, 12.0,1,1, 2.334, 10475.344, 438.895, 52878.502 25/04/01,08:22:32,17,08,1, 12.0,1,1, 2.334, 10475.342, 438.902, 52878.530 25/04/01,08:22:32,18,08,1, 12.0,1,1, 2.334, 10475.345, 438.899, 52878.543 25/04/01,08:22:32,19,08,1, 12.0,1,1, 2.334, 10475.334, 438.909, 52878.500 25/04/01,08:22:33,00,08,1, 11.9,1,1, 2.335, 10475.332, 438.909, 52878.500 25/04/01,08:22:33,01,08,1, 11.9,1,1, 2.335, 10475.328, 438.903, 52878.580 25/04/01,08:22:33,02,08,1, 11.9,1,1, 2.335, 10475.330, 438.923, 52878.534 25/04/01,08:22:33,03,08,1, 11.9,1,1, 2.335, 10475.331, 438.901, 52878.521 25/04/01,08:22:33,04,08,1, 11.9,1,1, 2.335, 10475.325, 438.913, 52878.571 25/04/01,08:22:33,05,08,1, 11.9,1,1, 2.335, 10475.329, 438.898, 52878.510 25/04/01,08:22:33,06,08,1, 11.9,1,1, 2.335, 10475.339, 438.912, 52878.599 25/04/01,08:22:33,07,08,1, 11.9,1,1, 2.335, 10475.306, 438.932, 52878.581 25/04/01,08:22:33,08,08,1, 11.9,1,1, 2.335, 10475.280, 438.895, 52878.510 25/04/01,08:22:33,09,08,1, 11.9,1,1, 2.335, 10475.288, 438.925, 52878.514 25/04/01,08:22:33,10,08,1, 11.9,1,1, 2.335, 10475.287, 438.909, 52878.541 25/04/01,08:22:33,11,08,1, 11.9,1,1, 2.335, 10475.278, 438.939, 52878.551 25/04/01,08:22:33,12,08,1, 11.9,1,1, 2.335, 10475.287, 438.931, 52878.564 25/04/01,08:22:33,13,08,1, 11.9,1,1, 2.335, 10475.271, 438.928, 52878.523 25/04/01,08:22:33,14,08,1, 11.9,1,1, 2.335, 10475.272, 438.943, 52878.519 25/04/01,08:22:33,15,08,1, 11.9,1,1, 2.335, 10475.247, 438.946, 52878.511 25/04/01,08:22:33,16,08,1, 11.9,1,1, 2.335, 10475.272, 438.938, 52878.594 25/04/01,08:22:33,17,08,1, 11.9,1,1, 2.335, 10475.285, 438.963, 52878.486 25/04/01,08:22:33,18,08,1, 11.9,1,1, 2.335, 10475.268, 438.949, 52878.538 25/04/01,08:22:33,19,08,1, 11.9,1,1, 2.335, 10475.260, 438.941, 52878.540 25/04/01,08:22:34,00,08,1, 11.9,1,1, 2.337, 10475.256, 438.941, 52878.540 25/04/01,08:22:34,01,08,1, 11.9,1,1, 2.337, 10475.247, 438.980, 52878.576 25/04/01,08:22:34,02,08,1, 11.9,1,1, 2.337, 10475.239, 438.952, 52878.501 25/04/01,08:22:34,03,08,1, 11.9,1,1, 2.337, 10475.247, 438.963, 52878.497 25/04/01,08:22:34,04,08,1, 11.9,1,1, 2.337, 10475.228, 438.951, 52878.537 25/04/01,08:22:34,05,08,1, 11.9,1,1, 2.337, 10475.252, 438.958, 52878.557 25/04/01,08:22:34,06,08,1, 11.9,1,1, 2.337, 10475.221, 438.982, 52878.527 25/04/01,08:22:34,07,08,1, 11.9,1,1, 2.337, 10475.236, 438.996, 52878.613 25/04/01,08:22:34,08,08,1, 11.9,1,1, 2.337, 10475.228, 438.993, 52878.558 25/04/01,08:22:34,09,08,1, 11.9,1,1, 2.337, 10475.213, 438.983, 52878.600 25/04/01,08:22:34,10,08,1, 11.9,1,1, 2.337, 10475.226, 438.986, 52878.525 25/04/01,08:22:34,11,08,1, 11.9,1,1, 2.337, 10475.225, 438.990, 52878.529 25/04/01,08:22:34,12,08,1, 11.9,1,1, 2.337, 10475.222, 439.003, 52878.590 25/04/01,08:22:34,13,08,1, 11.9,1,1, 2.337, 10475.197, 438.984, 52878.509 25/04/01,08:22:34,14,08,1, 11.9,1,1, 2.337, 10475.210, 438.993, 52878.560 25/04/01,08:22:34,15,08,1, 11.9,1,1, 2.337, 10475.186, 438.989, 52878.613 25/04/01,08:22:34,16,08,1, 11.9,1,1, 2.337, 10475.184, 439.004, 52878.582 25/04/01,08:22:34,17,08,1, 11.9,1,1, 2.337, 10475.199, 438.997, 52878.525 25/04/01,08:22:34,18,08,1, 11.9,1,1, 2.337, 10475.201, 439.006, 52878.617 25/04/01,08:22:34,19,08,1, 11.9,1,1, 2.337, 10475.186, 439.020, 52878.571 25/04/01,08:22:35,00,08,1, 11.9,1,1, 2.335, 10475.181, 439.020, 52878.571 25/04/01,08:22:35,01,08,1, 11.9,1,1, 2.335, 10475.178, 439.014, 52878.558 25/04/01,08:22:35,02,08,1, 11.9,1,1, 2.335, 10475.172, 439.011, 52878.551 25/04/01,08:22:35,03,08,1, 11.9,1,1, 2.335, 10475.171, 439.007, 52878.400 25/04/01,08:22:35,04,08,1, 11.9,1,1, 2.335, 10475.160, 439.005, 52878.627 25/04/01,08:22:35,05,08,1, 11.9,1,1, 2.335, 10475.159, 439.008, 52878.583 25/04/01,08:22:35,06,08,1, 11.9,1,1, 2.335, 10475.161, 439.007, 52878.581 25/04/01,08:22:35,07,08,1, 11.9,1,1, 2.335, 10475.139, 439.010, 52878.576 25/04/01,08:22:35,08,08,1, 11.9,1,1, 2.335, 10475.150, 439.035, 52878.605 25/04/01,08:22:35,09,08,1, 11.9,1,1, 2.335, 10475.130, 439.014, 52878.534 25/04/01,08:22:35,10,08,1, 11.9,1,1, 2.335, 10475.134, 439.036, 52878.529 25/04/01,08:22:35,11,08,1, 11.9,1,1, 2.335, 10475.135, 439.030, 52878.516 25/04/01,08:22:35,12,08,1, 11.9,1,1, 2.335, 10475.149, 439.041, 52878.578 25/04/01,08:22:35,13,08,1, 11.9,1,1, 2.335, 10475.125, 439.029, 52878.579 25/04/01,08:22:35,14,08,1, 11.9,1,1, 2.335, 10475.150, 439.040, 52878.617 25/04/01,08:22:35,15,08,1, 11.9,1,1, 2.335, 10475.130, 439.032, 52878.591 25/04/01,08:22:35,16,08,1, 11.9,1,1, 2.335, 10475.113, 439.046, 52878.610 25/04/01,08:22:35,17,08,1, 11.9,1,1, 2.335, 10475.126, 439.041, 52878.579 25/04/01,08:22:35,18,08,1, 11.9,1,1, 2.335, 10475.067, 439.035, 52878.584 25/04/01,08:22:35,19,08,1, 11.9,1,1, 2.335, 10475.119, 439.050, 52878.514 25/04/01,08:22:36,00,08,1, 11.9,1,1, 2.338, 10475.115, 439.050, 52878.514 25/04/01,08:22:36,01,08,1, 11.9,1,1, 2.338, 10475.101, 439.047, 52878.593 25/04/01,08:22:36,02,08,1, 11.9,1,1, 2.338, 10475.083, 439.053, 52878.577 25/04/01,08:22:36,03,08,1, 11.9,1,1, 2.338, 10475.098, 439.072, 52878.594 25/04/01,08:22:36,04,08,1, 11.9,1,1, 2.338, 10475.106, 439.059, 52878.570 25/04/01,08:22:36,05,08,1, 11.9,1,1, 2.338, 10475.088, 439.080, 52878.515 25/04/01,08:22:36,06,08,1, 11.9,1,1, 2.338, 10475.099, 439.072, 52878.520 25/04/01,08:22:36,07,08,1, 11.9,1,1, 2.338, 10475.071, 439.083, 52878.538 25/04/01,08:22:36,08,08,1, 11.9,1,1, 2.338, 10475.068, 439.077, 52878.523 25/04/01,08:22:36,09,08,1, 11.9,1,1, 2.338, 10475.078, 439.079, 52878.580 25/04/01,08:22:36,10,08,1, 11.9,1,1, 2.338, 10475.074, 439.077, 52878.529 25/04/01,08:22:36,11,08,1, 11.9,1,1, 2.338, 10475.069, 439.079, 52878.575 25/04/01,08:22:36,12,08,1, 11.9,1,1, 2.338, 10475.073, 439.096, 52878.626 25/04/01,08:22:36,13,08,1, 11.9,1,1, 2.338, 10475.062, 439.080, 52878.491 25/04/01,08:22:36,14,08,1, 11.9,1,1, 2.338, 10475.072, 439.086, 52878.541 25/04/01,08:22:36,15,08,1, 11.9,1,1, 2.338, 10475.033, 439.080, 52878.524 25/04/01,08:22:36,16,08,1, 11.9,1,1, 2.338, 10475.033, 439.081, 52878.506 25/04/01,08:22:36,17,08,1, 11.9,1,1, 2.338, 10475.058, 439.118, 52878.532 25/04/01,08:22:36,18,08,1, 11.9,1,1, 2.338, 10475.045, 439.075, 52878.558 25/04/01,08:22:36,19,08,1, 11.9,1,1, 2.338, 10475.057, 439.129, 52878.573 25/04/01,08:22:37,00,08,1, 12.0,1,1, 2.334, 10475.056, 439.129, 52878.573 25/04/01,08:22:37,01,08,1, 12.0,1,1, 2.334, 10475.036, 439.113, 52878.591 25/04/01,08:22:37,02,08,1, 12.0,1,1, 2.334, 10475.047, 439.103, 52878.497 25/04/01,08:22:37,03,08,1, 12.0,1,1, 2.334, 10475.031, 439.110, 52878.617 25/04/01,08:22:37,04,08,1, 12.0,1,1, 2.334, 10475.012, 439.126, 52878.553 25/04/01,08:22:37,05,08,1, 12.0,1,1, 2.334, 10475.025, 439.107, 52878.595 25/04/01,08:22:37,06,08,1, 12.0,1,1, 2.334, 10475.017, 439.132, 52878.538 25/04/01,08:22:37,07,08,1, 12.0,1,1, 2.334, 10475.003, 439.107, 52878.596 25/04/01,08:22:37,08,08,1, 12.0,1,1, 2.334, 10475.009, 439.122, 52878.553 25/04/01,08:22:37,09,08,1, 12.0,1,1, 2.334, 10474.995, 439.141, 52878.640 25/04/01,08:22:37,10,08,1, 12.0,1,1, 2.334, 10475.012, 439.129, 52878.559 25/04/01,08:22:37,11,08,1, 12.0,1,1, 2.334, 10474.995, 439.132, 52878.547 25/04/01,08:22:37,12,08,1, 12.0,1,1, 2.334, 10474.999, 439.141, 52878.586 25/04/01,08:22:37,13,08,1, 12.0,1,1, 2.334, 10475.010, 439.139, 52878.546 25/04/01,08:22:37,14,08,1, 12.0,1,1, 2.334, 10475.000, 439.132, 52878.536 25/04/01,08:22:37,15,08,1, 12.0,1,1, 2.334, 10475.013, 439.136, 52878.602 25/04/01,08:22:37,16,08,1, 12.0,1,1, 2.334, 10474.985, 439.105, 52878.524 25/04/01,08:22:37,17,08,1, 12.0,1,1, 2.334, 10475.008, 439.150, 52878.628 25/04/01,08:22:37,18,08,1, 12.0,1,1, 2.334, 10475.004, 439.149, 52878.609 25/04/01,08:22:37,19,08,1, 12.0,1,1, 2.334, 10474.999, 439.132, 52878.622 25/04/01,08:22:38,00,08,1, 12.0,1,1, 2.338, 10474.998, 439.132, 52878.622 25/04/01,08:22:38,01,08,1, 12.0,1,1, 2.338, 10474.943, 439.127, 52878.530 25/04/01,08:22:38,02,08,1, 12.0,1,1, 2.338, 10474.960, 439.144, 52878.593 25/04/01,08:22:38,03,08,1, 12.0,1,1, 2.338, 10474.940, 439.141, 52878.454 25/04/01,08:22:38,04,08,1, 12.0,1,1, 2.338, 10475.003, 439.194, 52878.656 25/04/01,08:22:38,05,08,1, 12.0,1,1, 2.338, 10474.964, 439.128, 52878.597 25/04/01,08:22:38,06,08,1, 12.0,1,1, 2.338, 10474.963, 439.167, 52878.540 25/04/01,08:22:38,07,08,1, 12.0,1,1, 2.338, 10474.950, 439.139, 52878.588 25/04/01,08:22:38,08,08,1, 12.0,1,1, 2.338, 10474.949, 439.161, 52878.548 25/04/01,08:22:38,09,08,1, 12.0,1,1, 2.338, 10474.939, 439.146, 52878.647 25/04/01,08:22:38,10,08,1, 12.0,1,1, 2.338, 10474.942, 439.151, 52878.536 25/04/01,08:22:38,11,08,1, 12.0,1,1, 2.338, 10474.966, 439.156, 52878.556 25/04/01,08:22:38,12,08,1, 12.0,1,1, 2.338, 10474.936, 439.172, 52878.608 25/04/01,08:22:38,13,08,1, 12.0,1,1, 2.338, 10474.930, 439.170, 52878.569 25/04/01,08:22:38,14,08,1, 12.0,1,1, 2.338, 10474.939, 439.175, 52878.562 25/04/01,08:22:38,15,08,1, 12.0,1,1, 2.338, 10474.929, 439.168, 52878.573 25/04/01,08:22:38,16,08,1, 12.0,1,1, 2.338, 10474.910, 439.172, 52878.574 25/04/01,08:22:38,17,08,1, 12.0,1,1, 2.338, 10474.904, 439.171, 52878.609 25/04/01,08:22:38,18,08,1, 12.0,1,1, 2.338, 10474.873, 439.178, 52878.550 25/04/01,08:22:38,19,08,1, 12.0,1,1, 2.338, 10474.913, 439.149, 52878.546 25/04/01,08:22:39,00,07,1, 12.0,1,1, 2.336, 10474.906, 439.149, 52878.546 25/04/01,08:22:39,01,07,1, 12.0,1,1, 2.336, 10474.908, 439.169, 52878.549 25/04/01,08:22:39,02,07,1, 12.0,1,1, 2.336, 10474.923, 439.194, 52878.620 25/04/01,08:22:39,03,07,1, 12.0,1,1, 2.336, 10474.892, 439.182, 52878.595 25/04/01,08:22:39,04,07,1, 12.0,1,1, 2.336, 10474.903, 439.154, 52878.544 25/04/01,08:22:39,05,07,1, 12.0,1,1, 2.336, 10474.876, 439.185, 52878.574 25/04/01,08:22:39,06,07,1, 12.0,1,1, 2.336, 10474.888, 439.153, 52878.565 25/04/01,08:22:39,07,07,1, 12.0,1,1, 2.336, 10474.879, 439.181, 52878.629 25/04/01,08:22:39,08,07,1, 12.0,1,1, 2.336, 10474.894, 439.178, 52878.592 25/04/01,08:22:39,09,07,1, 12.0,1,1, 2.336, 10474.879, 439.181, 52878.609 25/04/01,08:22:39,10,07,1, 12.0,1,1, 2.336, 10474.871, 439.176, 52878.545 25/04/01,08:22:39,11,07,1, 12.0,1,1, 2.336, 10474.881, 439.185, 52878.582 25/04/01,08:22:39,12,07,1, 12.0,1,1, 2.336, 10474.880, 439.197, 52878.569 25/04/01,08:22:39,13,07,1, 12.0,1,1, 2.336, 10474.892, 439.186, 52878.603 25/04/01,08:22:39,14,07,1, 12.0,1,1, 2.336, 10474.852, 439.179, 52878.579 25/04/01,08:22:39,15,07,1, 12.0,1,1, 2.336, 10474.871, 439.194, 52878.579 25/04/01,08:22:39,16,07,1, 12.0,1,1, 2.336, 10474.861, 439.173, 52878.536 25/04/01,08:22:39,17,07,1, 12.0,1,1, 2.336, 10474.851, 439.172, 52878.576 25/04/01,08:22:39,18,07,1, 12.0,1,1, 2.336, 10474.850, 439.202, 52878.599 25/04/01,08:22:39,19,07,1, 12.0,1,1, 2.336, 10474.887, 439.179, 52878.574 25/04/01,08:22:40,00,08,1, 11.9,1,1, 2.334, 10474.881, 439.179, 52878.574 25/04/01,08:22:40,01,08,1, 11.9,1,1, 2.334, 10474.855, 439.184, 52878.578 25/04/01,08:22:40,02,08,1, 11.9,1,1, 2.334, 10474.835, 439.183, 52878.601 25/04/01,08:22:40,03,08,1, 11.9,1,1, 2.334, 10474.844, 439.196, 52878.569 25/04/01,08:22:40,04,08,1, 11.9,1,1, 2.334, 10474.854, 439.204, 52878.586 25/04/01,08:22:40,05,08,1, 11.9,1,1, 2.334, 10474.873, 439.206, 52878.585 25/04/01,08:22:40,06,08,1, 11.9,1,1, 2.334, 10474.829, 439.178, 52878.583 25/04/01,08:22:40,07,08,1, 11.9,1,1, 2.334, 10474.849, 439.210, 52878.572 25/04/01,08:22:40,08,08,1, 11.9,1,1, 2.334, 10474.832, 439.204, 52878.577 25/04/01,08:22:40,09,08,1, 11.9,1,1, 2.334, 10474.833, 439.213, 52878.545 25/04/01,08:22:40,10,08,1, 11.9,1,1, 2.334, 10474.838, 439.211, 52878.558 25/04/01,08:22:40,11,08,1, 11.9,1,1, 2.334, 10474.839, 439.216, 52878.515 25/04/01,08:22:40,12,08,1, 11.9,1,1, 2.334, 10474.825, 439.203, 52878.530 25/04/01,08:22:40,13,08,1, 11.9,1,1, 2.334, 10474.806, 439.213, 52878.529 25/04/01,08:22:40,14,08,1, 11.9,1,1, 2.334, 10474.803, 439.215, 52878.591 25/04/01,08:22:40,15,08,1, 11.9,1,1, 2.334, 10474.803, 439.209, 52878.565 25/04/01,08:22:40,16,08,1, 11.9,1,1, 2.334, 10474.802, 439.223, 52878.552 25/04/01,08:22:40,17,08,1, 11.9,1,1, 2.334, 10474.801, 439.207, 52878.574 25/04/01,08:22:40,18,08,1, 11.9,1,1, 2.334, 10474.813, 439.198, 52878.496 25/04/01,08:22:40,19,08,1, 11.9,1,1, 2.334, 10474.805, 439.235, 52878.614 25/04/01,08:22:41,00,08,1, 11.9,1,1, 2.336, 10474.797, 439.235, 52878.614 25/04/01,08:22:41,01,08,1, 11.9,1,1, 2.336, 10474.813, 439.212, 52878.604 25/04/01,08:22:41,02,08,1, 11.9,1,1, 2.336, 10474.800, 439.224, 52878.612 25/04/01,08:22:41,03,08,1, 11.9,1,1, 2.336, 10474.801, 439.264, 52878.672 25/04/01,08:22:41,04,08,1, 11.9,1,1, 2.336, 10474.808, 439.233, 52878.645 25/04/01,08:22:41,05,08,1, 11.9,1,1, 2.336, 10474.795, 439.233, 52878.585 25/04/01,08:22:41,06,08,1, 11.9,1,1, 2.336, 10474.792, 439.216, 52878.674 25/04/01,08:22:41,07,08,1, 11.9,1,1, 2.336, 10474.777, 439.214, 52878.644 25/04/01,08:22:41,08,08,1, 11.9,1,1, 2.336, 10474.772, 439.260, 52878.652 25/04/01,08:22:41,09,08,1, 11.9,1,1, 2.336, 10474.785, 439.228, 52878.598 25/04/01,08:22:41,10,08,1, 11.9,1,1, 2.336, 10474.782, 439.227, 52878.581 25/04/01,08:22:41,11,08,1, 11.9,1,1, 2.336, 10474.771, 439.228, 52878.623 25/04/01,08:22:41,12,08,1, 11.9,1,1, 2.336, 10474.783, 439.230, 52878.606 25/04/01,08:22:41,13,08,1, 11.9,1,1, 2.336, 10474.787, 439.224, 52878.588 25/04/01,08:22:41,14,08,1, 11.9,1,1, 2.336, 10474.773, 439.266, 52878.579 25/04/01,08:22:41,15,08,1, 11.9,1,1, 2.336, 10474.770, 439.249, 52878.649 25/04/01,08:22:41,16,08,1, 11.9,1,1, 2.336, 10474.757, 439.216, 52878.548 25/04/01,08:22:41,17,08,1, 11.9,1,1, 2.336, 10474.762, 439.215, 52878.576 25/04/01,08:22:41,18,08,1, 11.9,1,1, 2.336, 10474.780, 439.247, 52878.604 25/04/01,08:22:41,19,08,1, 11.9,1,1, 2.336, 10474.791, 439.246, 52878.624 25/04/01,08:22:42,00,08,1, 11.9,1,1, 2.338, 10474.789, 439.246, 52878.624 25/04/01,08:22:42,01,08,1, 11.9,1,1, 2.338, 10474.793, 439.232, 52878.568 25/04/01,08:22:42,02,08,1, 11.9,1,1, 2.338, 10474.746, 439.243, 52878.546 25/04/01,08:22:42,03,08,1, 11.9,1,1, 2.338, 10474.760, 439.264, 52878.614 25/04/01,08:22:42,04,08,1, 11.9,1,1, 2.338, 10474.781, 439.269, 52878.630 25/04/01,08:22:42,05,08,1, 11.9,1,1, 2.338, 10474.735, 439.251, 52878.584 25/04/01,08:22:42,06,08,1, 11.9,1,1, 2.338, 10474.752, 439.263, 52878.563 25/04/01,08:22:42,07,08,1, 11.9,1,1, 2.338, 10474.746, 439.260, 52878.568 25/04/01,08:22:42,08,08,1, 11.9,1,1, 2.338, 10474.755, 439.276, 52878.608 25/04/01,08:22:42,09,08,1, 11.9,1,1, 2.338, 10474.727, 439.234, 52878.554 25/04/01,08:22:42,10,08,1, 11.9,1,1, 2.338, 10474.735, 439.242, 52878.534 25/04/01,08:22:42,11,08,1, 11.9,1,1, 2.338, 10474.761, 439.257, 52878.612 25/04/01,08:22:42,12,08,1, 11.9,1,1, 2.338, 10474.735, 439.259, 52878.582 25/04/01,08:22:42,13,08,1, 11.9,1,1, 2.338, 10474.750, 439.276, 52878.614 25/04/01,08:22:42,14,08,1, 11.9,1,1, 2.338, 10474.740, 439.259, 52878.607 25/04/01,08:22:42,15,08,1, 11.9,1,1, 2.338, 10474.712, 439.260, 52878.596 25/04/01,08:22:42,16,08,1, 11.9,1,1, 2.338, 10474.730, 439.284, 52878.576 25/04/01,08:22:42,17,08,1, 11.9,1,1, 2.338, 10474.738, 439.269, 52878.612 25/04/01,08:22:42,18,08,1, 11.9,1,1, 2.338, 10474.727, 439.268, 52878.573 25/04/01,08:22:42,19,08,1, 11.9,1,1, 2.338, 10474.716, 439.240, 52878.583 25/04/01,08:22:43,00,08,1, 11.9,1,1, 2.334, 10474.714, 439.240, 52878.583 25/04/01,08:22:43,01,08,1, 11.9,1,1, 2.334, 10474.714, 439.259, 52878.594 25/04/01,08:22:43,02,08,1, 11.9,1,1, 2.334, 10474.708, 439.241, 52878.584 25/04/01,08:22:43,03,08,1, 11.9,1,1, 2.334, 10474.683, 439.298, 52878.617 25/04/01,08:22:43,04,08,1, 11.9,1,1, 2.334, 10474.703, 439.266, 52878.604 25/04/01,08:22:43,05,08,1, 11.9,1,1, 2.334, 10474.713, 439.282, 52878.585 25/04/01,08:22:43,06,08,1, 11.9,1,1, 2.334, 10474.721, 439.282, 52878.575 25/04/01,08:22:43,07,08,1, 11.9,1,1, 2.334, 10474.713, 439.259, 52878.573 25/04/01,08:22:43,08,08,1, 11.9,1,1, 2.334, 10474.711, 439.286, 52878.602 25/04/01,08:22:43,09,08,1, 11.9,1,1, 2.334, 10474.711, 439.289, 52878.597 25/04/01,08:22:43,10,08,1, 11.9,1,1, 2.334, 10474.703, 439.295, 52878.600 25/04/01,08:22:43,11,08,1, 11.9,1,1, 2.334, 10474.734, 439.320, 52878.619 25/04/01,08:22:43,12,08,1, 11.9,1,1, 2.334, 10474.708, 439.307, 52878.584 25/04/01,08:22:43,13,08,1, 11.9,1,1, 2.334, 10474.707, 439.324, 52878.591 25/04/01,08:22:43,14,08,1, 11.9,1,1, 2.334, 10474.698, 439.292, 52878.565 25/04/01,08:22:43,15,08,1, 11.9,1,1, 2.334, 10474.700, 439.278, 52878.561 25/04/01,08:22:43,16,08,1, 11.9,1,1, 2.334, 10474.688, 439.324, 52878.599 25/04/01,08:22:43,17,08,1, 11.9,1,1, 2.334, 10474.694, 439.301, 52878.619 25/04/01,08:22:43,18,08,1, 11.9,1,1, 2.334, 10474.713, 439.308, 52878.566 25/04/01,08:22:43,19,08,1, 11.9,1,1, 2.334, 10474.664, 439.299, 52878.566 25/04/01,08:22:44,00,07,1, 11.9,1,1, 2.337, 10474.664, 439.299, 52878.566 25/04/01,08:22:44,01,07,1, 11.9,1,1, 2.337, 10474.699, 439.328, 52878.602 25/04/01,08:22:44,02,07,1, 11.9,1,1, 2.337, 10474.691, 439.324, 52878.593 25/04/01,08:22:44,03,07,1, 11.9,1,1, 2.337, 10474.669, 439.312, 52878.584 25/04/01,08:22:44,04,07,1, 11.9,1,1, 2.337, 10474.684, 439.288, 52878.593 25/04/01,08:22:44,05,07,1, 11.9,1,1, 2.337, 10474.693, 439.315, 52878.641 25/04/01,08:22:44,06,07,1, 11.9,1,1, 2.337, 10474.693, 439.316, 52878.583 25/04/01,08:22:44,07,07,1, 11.9,1,1, 2.337, 10474.701, 439.323, 52878.564 25/04/01,08:22:44,08,07,1, 11.9,1,1, 2.337, 10474.667, 439.316, 52878.582 25/04/01,08:22:44,09,07,1, 11.9,1,1, 2.337, 10474.676, 439.300, 52878.566 25/04/01,08:22:44,10,07,1, 11.9,1,1, 2.337, 10474.674, 439.349, 52878.652 25/04/01,08:22:44,11,07,1, 11.9,1,1, 2.337, 10474.674, 439.324, 52878.577 25/04/01,08:22:44,12,07,1, 11.9,1,1, 2.337, 10474.667, 439.320, 52878.625 25/04/01,08:22:44,13,07,1, 11.9,1,1, 2.337, 10474.665, 439.325, 52878.630 25/04/01,08:22:44,14,07,1, 11.9,1,1, 2.337, 10474.658, 439.342, 52878.621 25/04/01,08:22:44,15,07,1, 11.9,1,1, 2.337, 10474.655, 439.353, 52878.612 25/04/01,08:22:44,16,07,1, 11.9,1,1, 2.337, 10474.669, 439.351, 52878.589 25/04/01,08:22:44,17,07,1, 11.9,1,1, 2.337, 10474.648, 439.332, 52878.541 25/04/01,08:22:44,18,07,1, 11.9,1,1, 2.337, 10474.659, 439.334, 52878.654 25/04/01,08:22:44,19,07,1, 11.9,1,1, 2.337, 10474.637, 439.342, 52878.632 25/04/01,08:22:45,00,07,1, 12.0,1,1, 2.341, 10474.631, 439.342, 52878.632 25/04/01,08:22:45,01,07,1, 12.0,1,1, 2.341, 10474.640, 439.323, 52878.589 25/04/01,08:22:45,02,07,1, 12.0,1,1, 2.341, 10474.639, 439.335, 52878.636 25/04/01,08:22:45,03,07,1, 12.0,1,1, 2.341, 10474.666, 439.345, 52878.679 25/04/01,08:22:45,04,07,1, 12.0,1,1, 2.341, 10474.658, 439.324, 52878.589 25/04/01,08:22:45,05,07,1, 12.0,1,1, 2.341, 10474.629, 439.303, 52878.600 25/04/01,08:22:45,06,07,1, 12.0,1,1, 2.341, 10474.637, 439.352, 52878.627 25/04/01,08:22:45,07,07,1, 12.0,1,1, 2.341, 10474.637, 439.344, 52878.581 25/04/01,08:22:45,08,07,1, 12.0,1,1, 2.341, 10474.651, 439.360, 52878.583 25/04/01,08:22:45,09,07,1, 12.0,1,1, 2.341, 10474.624, 439.361, 52878.633 25/04/01,08:22:45,10,07,1, 12.0,1,1, 2.341, 10474.650, 439.363, 52878.606 25/04/01,08:22:45,11,07,1, 12.0,1,1, 2.341, 10474.642, 439.376, 52878.626 25/04/01,08:22:45,12,07,1, 12.0,1,1, 2.341, 10474.623, 439.361, 52878.538 25/04/01,08:22:45,13,07,1, 12.0,1,1, 2.341, 10474.637, 439.366, 52878.620 25/04/01,08:22:45,14,07,1, 12.0,1,1, 2.341, 10474.624, 439.359, 52878.678 25/04/01,08:22:45,15,07,1, 12.0,1,1, 2.341, 10474.655, 439.386, 52878.640 25/04/01,08:22:45,16,07,1, 12.0,1,1, 2.341, 10474.630, 439.377, 52878.660 25/04/01,08:22:45,17,07,1, 12.0,1,1, 2.341, 10474.627, 439.352, 52878.617 25/04/01,08:22:45,18,07,1, 12.0,1,1, 2.341, 10474.611, 439.361, 52878.588 25/04/01,08:22:45,19,07,1, 12.0,1,1, 2.341, 10474.620, 439.368, 52878.619 25/04/01,08:22:46,00,07,1, 11.9,1,1, 2.339, 10474.614, 439.368, 52878.619 25/04/01,08:22:46,01,07,1, 11.9,1,1, 2.339, 10474.596, 439.373, 52878.602 25/04/01,08:22:46,02,07,1, 11.9,1,1, 2.339, 10474.640, 439.385, 52878.630 25/04/01,08:22:46,03,07,1, 11.9,1,1, 2.339, 10474.599, 439.383, 52878.615 25/04/01,08:22:46,04,07,1, 11.9,1,1, 2.339, 10474.597, 439.383, 52878.595 25/04/01,08:22:46,05,07,1, 11.9,1,1, 2.339, 10474.616, 439.378, 52878.621 25/04/01,08:22:46,06,07,1, 11.9,1,1, 2.339, 10474.606, 439.405, 52878.619 25/04/01,08:22:46,07,07,1, 11.9,1,1, 2.339, 10474.587, 439.404, 52878.566 25/04/01,08:22:46,08,07,1, 11.9,1,1, 2.339, 10474.626, 439.399, 52878.608 25/04/01,08:22:46,09,07,1, 11.9,1,1, 2.339, 10474.620, 439.383, 52878.630 25/04/01,08:22:46,10,07,1, 11.9,1,1, 2.339, 10474.605, 439.385, 52878.615 25/04/01,08:22:46,11,07,1, 11.9,1,1, 2.339, 10474.594, 439.415, 52878.596 25/04/01,08:22:46,12,07,1, 11.9,1,1, 2.339, 10474.600, 439.390, 52878.601 25/04/01,08:22:46,13,07,1, 11.9,1,1, 2.339, 10474.597, 439.391, 52878.621 25/04/01,08:22:46,14,07,1, 11.9,1,1, 2.339, 10474.605, 439.402, 52878.589 25/04/01,08:22:46,15,07,1, 11.9,1,1, 2.339, 10474.600, 439.407, 52878.614 25/04/01,08:22:46,16,07,1, 11.9,1,1, 2.339, 10474.574, 439.435, 52878.602 25/04/01,08:22:46,17,07,1, 11.9,1,1, 2.339, 10474.586, 439.397, 52878.673 25/04/01,08:22:46,18,07,1, 11.9,1,1, 2.339, 10474.570, 439.416, 52878.667 25/04/01,08:22:46,19,07,1, 11.9,1,1, 2.339, 10474.550, 439.396, 52878.446 25/04/01,08:22:47,00,08,1, 11.9,1,1, 2.335, 10474.547, 439.396, 52878.446 25/04/01,08:22:47,01,08,1, 11.9,1,1, 2.335, 10474.589, 439.418, 52878.646 25/04/01,08:22:47,02,08,1, 11.9,1,1, 2.335, 10474.574, 439.448, 52878.625 25/04/01,08:22:47,03,08,1, 11.9,1,1, 2.335, 10474.558, 439.436, 52878.626 25/04/01,08:22:47,04,08,1, 11.9,1,1, 2.335, 10474.552, 439.425, 52878.615 25/04/01,08:22:47,05,08,1, 11.9,1,1, 2.335, 10474.571, 439.418, 52878.645 25/04/01,08:22:47,06,08,1, 11.9,1,1, 2.335, 10474.559, 439.432, 52878.598 25/04/01,08:22:47,07,08,1, 11.9,1,1, 2.335, 10474.569, 439.475, 52878.866 25/04/01,08:22:47,08,08,1, 11.9,1,1, 2.335, 10474.591, 439.451, 52878.674 25/04/01,08:22:47,09,08,1, 11.9,1,1, 2.335, 10474.590, 439.448, 52878.564 25/04/01,08:22:47,10,08,1, 11.9,1,1, 2.335, 10474.591, 439.454, 52878.645 25/04/01,08:22:47,11,08,1, 11.9,1,1, 2.335, 10474.570, 439.460, 52878.694 25/04/01,08:22:47,12,08,1, 11.9,1,1, 2.335, 10474.577, 439.471, 52878.663 25/04/01,08:22:47,13,08,1, 11.9,1,1, 2.335, 10474.588, 439.459, 52878.605 25/04/01,08:22:47,14,08,1, 11.9,1,1, 2.335, 10474.583, 439.463, 52878.639 25/04/01,08:22:47,15,08,1, 11.9,1,1, 2.335, 10474.546, 439.477, 52878.610 25/04/01,08:22:47,16,08,1, 11.9,1,1, 2.335, 10474.568, 439.479, 52878.604 25/04/01,08:22:47,17,08,1, 11.9,1,1, 2.335, 10474.546, 439.486, 52878.744 25/04/01,08:22:47,18,08,1, 11.9,1,1, 2.335, 10474.532, 439.478, 52878.623 25/04/01,08:22:47,19,08,1, 11.9,1,1, 2.335, 10474.563, 439.483, 52878.625 25/04/01,08:22:48,00,08,1, 11.9,1,1, 2.335, 10474.555, 439.483, 52878.625 25/04/01,08:22:48,01,08,1, 11.9,1,1, 2.335, 10474.527, 439.478, 52878.651 25/04/01,08:22:48,02,08,1, 11.9,1,1, 2.335, 10474.547, 439.494, 52878.613 25/04/01,08:22:48,03,08,1, 11.9,1,1, 2.335, 10474.552, 439.508, 52878.706 25/04/01,08:22:48,04,08,1, 11.9,1,1, 2.335, 10474.521, 439.489, 52878.672 25/04/01,08:22:48,05,08,1, 11.9,1,1, 2.335, 10474.543, 439.485, 52878.680 25/04/01,08:22:48,06,08,1, 11.9,1,1, 2.335, 10474.540, 439.513, 52878.687 25/04/01,08:22:48,07,08,1, 11.9,1,1, 2.335, 10474.548, 439.502, 52878.615 25/04/01,08:22:48,08,08,1, 11.9,1,1, 2.335, 10474.567, 439.526, 52878.662 25/04/01,08:22:48,09,08,1, 11.9,1,1, 2.335, 10474.543, 439.509, 52878.640 25/04/01,08:22:48,10,08,1, 11.9,1,1, 2.335, 10474.548, 439.525, 52878.727 25/04/01,08:22:48,11,08,1, 11.9,1,1, 2.335, 10474.540, 439.521, 52878.618 25/04/01,08:22:48,12,08,1, 11.9,1,1, 2.335, 10474.548, 439.514, 52878.652 25/04/01,08:22:48,13,08,1, 11.9,1,1, 2.335, 10474.533, 439.539, 52878.671 25/04/01,08:22:48,14,08,1, 11.9,1,1, 2.335, 10474.557, 439.553, 52878.697 25/04/01,08:22:48,15,08,1, 11.9,1,1, 2.335, 10474.515, 439.515, 52878.613 25/04/01,08:22:48,16,08,1, 11.9,1,1, 2.335, 10474.582, 439.510, 52878.657 25/04/01,08:22:48,17,08,1, 11.9,1,1, 2.335, 10474.540, 439.518, 52878.595 25/04/01,08:22:48,18,08,1, 11.9,1,1, 2.335, 10474.548, 439.555, 52878.700 25/04/01,08:22:48,19,08,1, 11.9,1,1, 2.335, 10474.579, 439.531, 52878.604 25/04/01,08:22:49,00,08,1, 11.9,1,1, 2.335, 10474.572, 439.531, 52878.604 25/04/01,08:22:49,01,08,1, 11.9,1,1, 2.335, 10474.537, 439.546, 52878.681 25/04/01,08:22:49,02,08,1, 11.9,1,1, 2.335, 10474.566, 439.542, 52878.638 25/04/01,08:22:49,03,08,1, 11.9,1,1, 2.335, 10474.540, 439.548, 52878.716 25/04/01,08:22:49,04,08,1, 11.9,1,1, 2.335, 10474.538, 439.554, 52878.692 25/04/01,08:22:49,05,08,1, 11.9,1,1, 2.335, 10474.523, 439.576, 52878.712 25/04/01,08:22:49,06,08,1, 11.9,1,1, 2.335, 10474.541, 439.558, 52878.751 25/04/01,08:22:49,07,08,1, 11.9,1,1, 2.335, 10474.540, 439.582, 52878.669 25/04/01,08:22:49,08,08,1, 11.9,1,1, 2.335, 10474.538, 439.585, 52878.760 25/04/01,08:22:49,09,08,1, 11.9,1,1, 2.335, 10474.532, 439.584, 52878.684 25/04/01,08:22:49,10,08,1, 11.9,1,1, 2.335, 10474.529, 439.570, 52878.695 25/04/01,08:22:49,11,08,1, 11.9,1,1, 2.335, 10474.541, 439.599, 52878.713 25/04/01,08:22:49,12,08,1, 11.9,1,1, 2.335, 10474.502, 439.581, 52878.661 25/04/01,08:22:49,13,08,1, 11.9,1,1, 2.335, 10474.553, 439.585, 52878.862 25/04/01,08:22:49,14,08,1, 11.9,1,1, 2.335, 10474.550, 439.596, 52878.596 25/04/01,08:22:49,15,08,1, 11.9,1,1, 2.335, 10474.513, 439.573, 52878.644 25/04/01,08:22:49,16,08,1, 11.9,1,1, 2.335, 10474.544, 439.591, 52878.662 25/04/01,08:22:49,17,08,1, 11.9,1,1, 2.335, 10474.540, 439.574, 52878.664 25/04/01,08:22:49,18,08,1, 11.9,1,1, 2.335, 10474.558, 439.582, 52878.673 25/04/01,08:22:49,19,08,1, 11.9,1,1, 2.335, 10474.538, 439.601, 52878.754 25/04/01,08:22:50,00,08,1, 11.8,1,1, 2.337, 10474.530, 439.601, 52878.754 25/04/01,08:22:50,01,08,1, 11.8,1,1, 2.337, 10474.528, 439.618, 52878.633 25/04/01,08:22:50,02,08,1, 11.8,1,1, 2.337, 10474.547, 439.589, 52878.667 25/04/01,08:22:50,03,08,1, 11.8,1,1, 2.337, 10474.567, 439.627, 52878.708 25/04/01,08:22:50,04,08,1, 11.8,1,1, 2.337, 10474.523, 439.594, 52878.750 25/04/01,08:22:50,05,08,1, 11.8,1,1, 2.337, 10474.553, 439.635, 52878.736 25/04/01,08:22:50,06,08,1, 11.8,1,1, 2.337, 10474.545, 439.614, 52878.748 25/04/01,08:22:50,07,08,1, 11.8,1,1, 2.337, 10474.504, 439.612, 52878.744 25/04/01,08:22:50,08,08,1, 11.8,1,1, 2.337, 10474.566, 439.635, 52878.699 25/04/01,08:22:50,09,08,1, 11.8,1,1, 2.337, 10474.522, 439.601, 52878.661 25/04/01,08:22:50,10,08,1, 11.8,1,1, 2.337, 10474.527, 439.636, 52878.656 25/04/01,08:22:50,11,08,1, 11.8,1,1, 2.337, 10474.540, 439.656, 52878.728 25/04/01,08:22:50,12,08,1, 11.8,1,1, 2.337, 10474.551, 439.650, 52878.773 25/04/01,08:22:50,13,08,1, 11.8,1,1, 2.337, 10474.532, 439.660, 52878.691 25/04/01,08:22:50,14,08,1, 11.8,1,1, 2.337, 10474.509, 439.639, 52878.698 25/04/01,08:22:50,15,08,1, 11.8,1,1, 2.337, 10474.513, 439.621, 52878.625 25/04/01,08:22:50,16,08,1, 11.8,1,1, 2.337, 10474.523, 439.622, 52878.652 25/04/01,08:22:50,17,08,1, 11.8,1,1, 2.337, 10474.549, 439.642, 52878.632 25/04/01,08:22:50,18,08,1, 11.8,1,1, 2.337, 10474.526, 439.667, 52878.705 25/04/01,08:22:50,19,08,1, 11.8,1,1, 2.337, 10474.513, 439.647, 52878.687 25/04/01,08:22:51,00,08,1, 11.9,1,1, 2.339, 10474.505, 439.647, 52878.687 25/04/01,08:22:51,01,08,1, 11.9,1,1, 2.339, 10474.521, 439.653, 52878.678 25/04/01,08:22:51,02,08,1, 11.9,1,1, 2.339, 10474.505, 439.675, 52878.711 25/04/01,08:22:51,03,08,1, 11.9,1,1, 2.339, 10474.523, 439.706, 52878.753 25/04/01,08:22:51,04,08,1, 11.9,1,1, 2.339, 10474.546, 439.677, 52878.768 25/04/01,08:22:51,05,08,1, 11.9,1,1, 2.339, 10474.550, 439.672, 52878.678 25/04/01,08:22:51,06,08,1, 11.9,1,1, 2.339, 10474.526, 439.689, 52878.745 25/04/01,08:22:51,07,08,1, 11.9,1,1, 2.339, 10474.501, 439.695, 52878.761 25/04/01,08:22:51,08,08,1, 11.9,1,1, 2.339, 10474.535, 439.674, 52878.765 25/04/01,08:22:51,09,08,1, 11.9,1,1, 2.339, 10474.506, 439.670, 52878.741 25/04/01,08:22:51,10,08,1, 11.9,1,1, 2.339, 10474.539, 439.704, 52878.679 25/04/01,08:22:51,11,08,1, 11.9,1,1, 2.339, 10474.536, 439.687, 52878.706 25/04/01,08:22:51,12,08,1, 11.9,1,1, 2.339, 10474.528, 439.684, 52878.684 25/04/01,08:22:51,13,08,1, 11.9,1,1, 2.339, 10474.518, 439.710, 52878.799 25/04/01,08:22:51,14,08,1, 11.9,1,1, 2.339, 10474.507, 439.701, 52878.742 25/04/01,08:22:51,15,08,1, 11.9,1,1, 2.339, 10474.537, 439.688, 52878.570 25/04/01,08:22:51,16,08,1, 11.9,1,1, 2.339, 10474.539, 439.702, 52878.758 25/04/01,08:22:51,17,08,1, 11.9,1,1, 2.339, 10474.526, 439.700, 52878.734 25/04/01,08:22:51,18,08,1, 11.9,1,1, 2.339, 10474.542, 439.732, 52878.717 25/04/01,08:22:51,19,08,1, 11.9,1,1, 2.339, 10474.538, 439.717, 52878.762 25/04/01,08:22:52,00,09,1, 11.9,1,1, 2.341, 10474.530, 439.717, 52878.762 25/04/01,08:22:52,01,09,1, 11.9,1,1, 2.341, 10474.507, 439.711, 52878.691 25/04/01,08:22:52,02,09,1, 11.9,1,1, 2.341, 10474.524, 439.710, 52878.750 25/04/01,08:22:52,03,09,1, 11.9,1,1, 2.341, 10474.507, 439.724, 52878.781 25/04/01,08:22:52,04,09,1, 11.9,1,1, 2.341, 10474.519, 439.719, 52878.712 25/04/01,08:22:52,05,09,1, 11.9,1,1, 2.341, 10474.502, 439.755, 52878.772 25/04/01,08:22:52,06,09,1, 11.9,1,1, 2.341, 10474.517, 439.742, 52878.668 25/04/01,08:22:52,07,09,1, 11.9,1,1, 2.341, 10474.510, 439.749, 52878.778 25/04/01,08:22:52,08,09,1, 11.9,1,1, 2.341, 10474.496, 439.742, 52878.678 25/04/01,08:22:52,09,09,1, 11.9,1,1, 2.341, 10474.512, 439.752, 52878.667 25/04/01,08:22:52,10,09,1, 11.9,1,1, 2.341, 10474.506, 439.748, 52878.714 25/04/01,08:22:52,11,09,1, 11.9,1,1, 2.341, 10474.522, 439.738, 52878.696 25/04/01,08:22:52,12,09,1, 11.9,1,1, 2.341, 10474.525, 439.764, 52878.734 25/04/01,08:22:52,13,09,1, 11.9,1,1, 2.341, 10474.525, 439.763, 52878.682 25/04/01,08:22:52,14,09,1, 11.9,1,1, 2.341, 10474.523, 439.759, 52878.754 25/04/01,08:22:52,15,09,1, 11.9,1,1, 2.341, 10474.510, 439.796, 52878.741 25/04/01,08:22:52,16,09,1, 11.9,1,1, 2.341, 10474.524, 439.793, 52878.761 25/04/01,08:22:52,17,09,1, 11.9,1,1, 2.341, 10474.522, 439.780, 52878.765 25/04/01,08:22:52,18,09,1, 11.9,1,1, 2.341, 10474.508, 439.798, 52878.763 25/04/01,08:22:52,19,09,1, 11.9,1,1, 2.341, 10474.506, 439.805, 52878.806 25/04/01,08:22:53,00,09,1, 11.9,1,1, 2.334, 10474.505, 439.805, 52878.806 25/04/01,08:22:53,01,09,1, 11.9,1,1, 2.334, 10474.508, 439.763, 52878.684 25/04/01,08:22:53,02,09,1, 11.9,1,1, 2.334, 10474.508, 439.789, 52878.731 25/04/01,08:22:53,03,09,1, 11.9,1,1, 2.334, 10474.522, 439.799, 52878.684 25/04/01,08:22:53,04,09,1, 11.9,1,1, 2.334, 10474.542, 439.786, 52878.703 25/04/01,08:22:53,05,09,1, 11.9,1,1, 2.334, 10474.515, 439.805, 52878.746 25/04/01,08:22:53,06,09,1, 11.9,1,1, 2.334, 10474.519, 439.803, 52878.791 25/04/01,08:22:53,07,09,1, 11.9,1,1, 2.334, 10474.508, 439.807, 52878.764 25/04/01,08:22:53,08,09,1, 11.9,1,1, 2.334, 10474.514, 439.840, 52878.703 25/04/01,08:22:53,09,09,1, 11.9,1,1, 2.334, 10474.517, 439.805, 52878.778 25/04/01,08:22:53,10,09,1, 11.9,1,1, 2.334, 10474.511, 439.816, 52878.671 25/04/01,08:22:53,11,09,1, 11.9,1,1, 2.334, 10474.494, 439.810, 52878.775 25/04/01,08:22:53,12,09,1, 11.9,1,1, 2.334, 10474.492, 439.831, 52878.771 25/04/01,08:22:53,13,09,1, 11.9,1,1, 2.334, 10474.489, 439.852, 52878.748 25/04/01,08:22:53,14,09,1, 11.9,1,1, 2.334, 10474.486, 439.828, 52878.730 25/04/01,08:22:53,15,09,1, 11.9,1,1, 2.334, 10474.467, 439.874, 52878.923 25/04/01,08:22:53,16,09,1, 11.9,1,1, 2.334, 10474.482, 439.838, 52878.756 25/04/01,08:22:53,17,09,1, 11.9,1,1, 2.334, 10474.514, 439.838, 52878.785 25/04/01,08:22:53,18,09,1, 11.9,1,1, 2.334, 10474.495, 439.856, 52878.776 25/04/01,08:22:53,19,09,1, 11.9,1,1, 2.334, 10474.483, 439.869, 52878.755 25/04/01,08:22:54,00,08,1, 11.9,1,1, 2.338, 10474.480, 439.869, 52878.755 25/04/01,08:22:54,01,08,1, 11.9,1,1, 2.338, 10474.506, 439.835, 52878.737 25/04/01,08:22:54,02,08,1, 11.9,1,1, 2.338, 10474.497, 439.877, 52878.790 25/04/01,08:22:54,03,08,1, 11.9,1,1, 2.338, 10474.491, 439.841, 52878.705 25/04/01,08:22:54,04,08,1, 11.9,1,1, 2.338, 10474.491, 439.864, 52878.707 25/04/01,08:22:54,05,08,1, 11.9,1,1, 2.338, 10474.516, 439.859, 52878.795 25/04/01,08:22:54,06,08,1, 11.9,1,1, 2.338, 10474.500, 439.859, 52878.715 25/04/01,08:22:54,07,08,1, 11.9,1,1, 2.338, 10474.513, 439.877, 52878.724 25/04/01,08:22:54,08,08,1, 11.9,1,1, 2.338, 10474.487, 439.873, 52878.755 25/04/01,08:22:54,09,08,1, 11.9,1,1, 2.338, 10474.508, 439.863, 52878.719 25/04/01,08:22:54,10,08,1, 11.9,1,1, 2.338, 10474.497, 439.878, 52878.763 25/04/01,08:22:54,11,08,1, 11.9,1,1, 2.338, 10474.488, 439.863, 52878.764 25/04/01,08:22:54,12,08,1, 11.9,1,1, 2.338, 10474.515, 439.890, 52878.779 25/04/01,08:22:54,13,08,1, 11.9,1,1, 2.338, 10474.467, 439.896, 52878.772 25/04/01,08:22:54,14,08,1, 11.9,1,1, 2.338, 10474.533, 439.938, 52878.981 25/04/01,08:22:54,15,08,1, 11.9,1,1, 2.338, 10474.489, 439.864, 52878.754 25/04/01,08:22:54,16,08,1, 11.9,1,1, 2.338, 10474.491, 439.895, 52878.807 25/04/01,08:22:54,17,08,1, 11.9,1,1, 2.338, 10474.495, 439.914, 52878.707 25/04/01,08:22:54,18,08,1, 11.9,1,1, 2.338, 10474.503, 439.921, 52878.766 25/04/01,08:22:54,19,08,1, 11.9,1,1, 2.338, 10474.515, 439.916, 52878.744 25/04/01,08:22:55,00,09,1, 11.9,1,1, 2.336, 10474.514, 439.916, 52878.744 25/04/01,08:22:55,01,09,1, 11.9,1,1, 2.336, 10474.506, 439.914, 52878.714 25/04/01,08:22:55,02,09,1, 11.9,1,1, 2.336, 10474.505, 439.912, 52878.738 25/04/01,08:22:55,03,09,1, 11.9,1,1, 2.336, 10474.516, 439.914, 52878.780 25/04/01,08:22:55,04,09,1, 11.9,1,1, 2.336, 10474.494, 439.925, 52878.724 25/04/01,08:22:55,05,09,1, 11.9,1,1, 2.336, 10474.519, 439.934, 52878.740 25/04/01,08:22:55,06,09,1, 11.9,1,1, 2.336, 10474.490, 439.930, 52878.715 25/04/01,08:22:55,07,09,1, 11.9,1,1, 2.336, 10474.506, 439.937, 52878.788 25/04/01,08:22:55,08,09,1, 11.9,1,1, 2.336, 10474.498, 439.939, 52878.782 25/04/01,08:22:55,09,09,1, 11.9,1,1, 2.336, 10474.469, 439.930, 52878.732 25/04/01,08:22:55,10,09,1, 11.9,1,1, 2.336, 10474.496, 439.925, 52878.745 25/04/01,08:22:55,11,09,1, 11.9,1,1, 2.336, 10474.499, 439.944, 52878.763 25/04/01,08:22:55,12,09,1, 11.9,1,1, 2.336, 10474.484, 439.926, 52878.686 25/04/01,08:22:55,13,09,1, 11.9,1,1, 2.336, 10474.463, 439.949, 52878.772 25/04/01,08:22:55,14,09,1, 11.9,1,1, 2.336, 10474.500, 439.938, 52878.736 25/04/01,08:22:55,15,09,1, 11.9,1,1, 2.336, 10474.466, 439.939, 52878.837 25/04/01,08:22:55,16,09,1, 11.9,1,1, 2.336, 10474.497, 439.939, 52878.758 25/04/01,08:22:55,17,09,1, 11.9,1,1, 2.336, 10474.469, 439.952, 52878.748 25/04/01,08:22:55,18,09,1, 11.9,1,1, 2.336, 10474.475, 439.951, 52878.716 25/04/01,08:22:55,19,09,1, 11.9,1,1, 2.336, 10474.499, 439.953, 52878.793 25/04/01,08:22:56,00,08,1, 11.9,1,1, 2.337, 10474.497, 439.953, 52878.793 25/04/01,08:22:56,01,08,1, 11.9,1,1, 2.337, 10474.472, 439.983, 52878.776 25/04/01,08:22:56,02,08,1, 11.9,1,1, 2.337, 10474.497, 439.978, 52878.764 25/04/01,08:22:56,03,08,1, 11.9,1,1, 2.337, 10474.490, 439.953, 52878.766 25/04/01,08:22:56,04,08,1, 11.9,1,1, 2.337, 10474.494, 439.989, 52878.774 25/04/01,08:22:56,05,08,1, 11.9,1,1, 2.337, 10474.486, 439.980, 52878.739 25/04/01,08:22:56,06,08,1, 11.9,1,1, 2.337, 10474.487, 439.974, 52878.797 25/04/01,08:22:56,07,08,1, 11.9,1,1, 2.337, 10474.507, 439.968, 52878.769 25/04/01,08:22:56,08,08,1, 11.9,1,1, 2.337, 10474.516, 439.980, 52878.761 25/04/01,08:22:56,09,08,1, 11.9,1,1, 2.337, 10474.508, 439.977, 52878.797 25/04/01,08:22:56,10,08,1, 11.9,1,1, 2.337, 10474.492, 439.999, 52878.797 25/04/01,08:22:56,11,08,1, 11.9,1,1, 2.337, 10474.501, 439.999, 52878.757 25/04/01,08:22:56,12,08,1, 11.9,1,1, 2.337, 10474.471, 440.011, 52878.798 25/04/01,08:22:56,13,08,1, 11.9,1,1, 2.337, 10474.487, 439.993, 52878.797 25/04/01,08:22:56,14,08,1, 11.9,1,1, 2.337, 10474.484, 440.003, 52878.737 25/04/01,08:22:56,15,08,1, 11.9,1,1, 2.337, 10474.478, 439.991, 52878.780 25/04/01,08:22:56,16,08,1, 11.9,1,1, 2.337, 10474.500, 440.003, 52878.834 25/04/01,08:22:56,17,08,1, 11.9,1,1, 2.337, 10474.487, 439.997, 52878.768 25/04/01,08:22:56,18,08,1, 11.9,1,1, 2.337, 10474.476, 439.996, 52878.825 25/04/01,08:22:56,19,08,1, 11.9,1,1, 2.337, 10474.486, 440.014, 52878.719 25/04/01,08:22:57,00,09,1, 11.9,1,1, 2.339, 10474.480, 440.014, 52878.719 25/04/01,08:22:57,01,09,1, 11.9,1,1, 2.339, 10474.466, 440.037, 52878.813 25/04/01,08:22:57,02,09,1, 11.9,1,1, 2.339, 10474.472, 440.023, 52878.853 25/04/01,08:22:57,03,09,1, 11.9,1,1, 2.339, 10474.471, 440.022, 52878.847 25/04/01,08:22:57,04,09,1, 11.9,1,1, 2.339, 10474.492, 440.042, 52878.873 25/04/01,08:22:57,05,09,1, 11.9,1,1, 2.339, 10474.468, 440.037, 52878.886 25/04/01,08:22:57,06,09,1, 11.9,1,1, 2.339, 10474.473, 440.025, 52878.888 25/04/01,08:22:57,07,09,1, 11.9,1,1, 2.339, 10474.488, 440.050, 52878.887 25/04/01,08:22:57,08,09,1, 11.9,1,1, 2.339, 10474.467, 440.027, 52878.878 25/04/01,08:22:57,09,09,1, 11.9,1,1, 2.339, 10474.488, 440.055, 52878.873 25/04/01,08:22:57,10,09,1, 11.9,1,1, 2.339, 10474.480, 440.031, 52878.874 25/04/01,08:22:57,11,09,1, 11.9,1,1, 2.339, 10474.485, 440.045, 52878.846 25/04/01,08:22:57,12,09,1, 11.9,1,1, 2.339, 10474.490, 440.066, 52878.848 25/04/01,08:22:57,13,09,1, 11.9,1,1, 2.339, 10474.460, 440.058, 52878.902 25/04/01,08:22:57,14,09,1, 11.9,1,1, 2.339, 10474.483, 440.060, 52878.888 25/04/01,08:22:57,15,09,1, 11.9,1,1, 2.339, 10474.471, 440.047, 52878.866 25/04/01,08:22:57,16,09,1, 11.9,1,1, 2.339, 10474.479, 440.073, 52878.924 25/04/01,08:22:57,17,09,1, 11.9,1,1, 2.339, 10474.496, 440.056, 52878.867 25/04/01,08:22:57,18,09,1, 11.9,1,1, 2.339, 10474.477, 440.069, 52878.912 25/04/01,08:22:57,19,09,1, 11.9,1,1, 2.339, 10474.500, 440.071, 52878.794 25/04/01,08:22:58,00,08,1, 11.9,1,1, 2.341, 10474.497, 440.071, 52878.794 25/04/01,08:22:58,01,08,1, 11.9,1,1, 2.341, 10474.437, 440.080, 52878.888 25/04/01,08:22:58,02,08,1, 11.9,1,1, 2.341, 10474.481, 440.091, 52878.860 25/04/01,08:22:58,03,08,1, 11.9,1,1, 2.341, 10474.468, 440.087, 52878.860 25/04/01,08:22:58,04,08,1, 11.9,1,1, 2.341, 10474.473, 440.058, 52878.623 25/04/01,08:22:58,05,08,1, 11.9,1,1, 2.341, 10474.458, 440.095, 52878.891 25/04/01,08:22:58,06,08,1, 11.9,1,1, 2.341, 10474.436, 440.096, 52878.945 25/04/01,08:22:58,07,08,1, 11.9,1,1, 2.341, 10474.426, 440.094, 52878.937 25/04/01,08:22:58,08,08,1, 11.9,1,1, 2.341, 10474.480, 440.075, 52878.838 25/04/01,08:22:58,09,08,1, 11.9,1,1, 2.341, 10474.445, 440.086, 52878.905 25/04/01,08:22:58,10,08,1, 11.9,1,1, 2.341, 10474.481, 440.094, 52878.903 25/04/01,08:22:58,11,08,1, 11.9,1,1, 2.341, 10474.484, 440.087, 52878.850 25/04/01,08:22:58,12,08,1, 11.9,1,1, 2.341, 10474.457, 440.102, 52878.871 25/04/01,08:22:58,13,08,1, 11.9,1,1, 2.341, 10474.439, 440.102, 52878.740 25/04/01,08:22:58,14,08,1, 11.9,1,1, 2.341, 10474.460, 440.148, 52878.956 25/04/01,08:22:58,15,08,1, 11.9,1,1, 2.341, 10474.469, 440.108, 52878.930 25/04/01,08:22:58,16,08,1, 11.9,1,1, 2.341, 10474.439, 440.109, 52878.868 25/04/01,08:22:58,17,08,1, 11.9,1,1, 2.341, 10474.482, 440.115, 52878.849 25/04/01,08:22:58,18,08,1, 11.9,1,1, 2.341, 10474.433, 440.109, 52878.877 25/04/01,08:22:58,19,08,1, 11.9,1,1, 2.341, 10474.440, 440.099, 52878.837 25/04/01,08:22:59,00,08,1, 12.0,1,1, 2.336, 10474.439, 440.099, 52878.837 25/04/01,08:22:59,01,08,1, 12.0,1,1, 2.336, 10474.452, 440.135, 52878.899 25/04/01,08:22:59,02,08,1, 12.0,1,1, 2.336, 10474.439, 440.133, 52878.869 25/04/01,08:22:59,03,08,1, 12.0,1,1, 2.336, 10474.450, 440.125, 52878.807 25/04/01,08:22:59,04,08,1, 12.0,1,1, 2.336, 10474.431, 440.141, 52878.885 25/04/01,08:22:59,05,08,1, 12.0,1,1, 2.336, 10474.435, 440.120, 52878.860 25/04/01,08:22:59,06,08,1, 12.0,1,1, 2.336, 10474.409, 440.141, 52878.843 25/04/01,08:22:59,07,08,1, 12.0,1,1, 2.336, 10474.431, 440.140, 52878.825 25/04/01,08:22:59,08,08,1, 12.0,1,1, 2.336, 10474.431, 440.153, 52878.867 25/04/01,08:22:59,09,08,1, 12.0,1,1, 2.336, 10474.410, 440.168, 52878.827 25/04/01,08:22:59,10,08,1, 12.0,1,1, 2.336, 10474.436, 440.158, 52878.869 25/04/01,08:22:59,11,08,1, 12.0,1,1, 2.336, 10474.436, 440.155, 52878.905 25/04/01,08:22:59,12,08,1, 12.0,1,1, 2.336, 10474.425, 440.194, 52878.915 25/04/01,08:22:59,13,08,1, 12.0,1,1, 2.336, 10474.406, 440.165, 52878.861 25/04/01,08:22:59,14,08,1, 12.0,1,1, 2.336, 10474.423, 440.174, 52878.878 25/04/01,08:22:59,15,08,1, 12.0,1,1, 2.336, 10474.441, 440.167, 52878.946 25/04/01,08:22:59,16,08,1, 12.0,1,1, 2.336, 10474.406, 440.175, 52878.893 25/04/01,08:22:59,17,08,1, 12.0,1,1, 2.336, 10474.415, 440.163, 52878.903 25/04/01,08:22:59,18,08,1, 12.0,1,1, 2.336, 10474.402, 440.170, 52878.931 25/04/01,08:22:59,19,08,1, 12.0,1,1, 2.336, 10474.411, 440.167, 52878.875 25/04/01,08:23:00,00,08,1, 11.9,1,1, 2.339, 10474.405, 440.167, 52878.875 25/04/01,08:23:00,01,08,1, 11.9,1,1, 2.339, 10474.410, 440.172, 52878.877 25/04/01,08:23:00,02,08,1, 11.9,1,1, 2.339, 10474.422, 440.167, 52878.782 25/04/01,08:23:00,03,08,1, 11.9,1,1, 2.339, 10474.428, 440.178, 52878.801 25/04/01,08:23:00,04,08,1, 11.9,1,1, 2.339, 10474.395, 440.170, 52878.778 25/04/01,08:23:00,05,08,1, 11.9,1,1, 2.339, 10474.387, 440.156, 52878.767 25/04/01,08:23:00,06,08,1, 11.9,1,1, 2.339, 10474.412, 440.166, 52878.775 25/04/01,08:23:00,07,08,1, 11.9,1,1, 2.339, 10474.380, 440.169, 52878.771 25/04/01,08:23:00,08,08,1, 11.9,1,1, 2.339, 10474.395, 440.192, 52878.867 25/04/01,08:23:00,09,08,1, 11.9,1,1, 2.339, 10474.370, 440.187, 52878.762 25/04/01,08:23:00,10,08,1, 11.9,1,1, 2.339, 10474.393, 440.162, 52878.819 25/04/01,08:23:00,11,08,1, 11.9,1,1, 2.339, 10474.410, 440.202, 52878.777 25/04/01,08:23:00,12,08,1, 11.9,1,1, 2.339, 10474.398, 440.191, 52878.812 25/04/01,08:23:00,13,08,1, 11.9,1,1, 2.339, 10474.390, 440.182, 52878.752 25/04/01,08:23:00,14,08,1, 11.9,1,1, 2.339, 10474.409, 440.179, 52878.791 25/04/01,08:23:00,15,08,1, 11.9,1,1, 2.339, 10474.378, 440.156, 52878.796 25/04/01,08:23:00,16,08,1, 11.9,1,1, 2.339, 10474.368, 440.183, 52878.862 25/04/01,08:23:00,17,08,1, 11.9,1,1, 2.339, 10474.396, 440.199, 52878.791 25/04/01,08:23:00,18,08,1, 11.9,1,1, 2.339, 10474.384, 440.207, 52878.835 25/04/01,08:23:00,19,08,1, 11.9,1,1, 2.339, 10474.398, 440.188, 52878.801 25/04/01,08:23:01,00,08,1, 11.9,1,1, 2.342, 10474.397, 440.188, 52878.801 25/04/01,08:23:01,01,08,1, 11.9,1,1, 2.342, 10474.361, 440.213, 52878.820 25/04/01,08:23:01,02,08,1, 11.9,1,1, 2.342, 10474.365, 440.240, 52878.820 25/04/01,08:23:01,03,08,1, 11.9,1,1, 2.342, 10474.387, 440.243, 52878.829 25/04/01,08:23:01,04,08,1, 11.9,1,1, 2.342, 10474.378, 440.221, 52878.854 25/04/01,08:23:01,05,08,1, 11.9,1,1, 2.342, 10474.371, 440.231, 52878.815 25/04/01,08:23:01,06,08,1, 11.9,1,1, 2.342, 10474.374, 440.210, 52878.801 25/04/01,08:23:01,07,08,1, 11.9,1,1, 2.342, 10474.368, 440.233, 52878.861 25/04/01,08:23:01,08,08,1, 11.9,1,1, 2.342, 10474.372, 440.221, 52878.779 25/04/01,08:23:01,09,08,1, 11.9,1,1, 2.342, 10474.345, 440.214, 52878.773 25/04/01,08:23:01,10,08,1, 11.9,1,1, 2.342, 10474.402, 440.244, 52878.790 25/04/01,08:23:01,11,08,1, 11.9,1,1, 2.342, 10474.370, 440.244, 52878.748 25/04/01,08:23:01,12,08,1, 11.9,1,1, 2.342, 10474.364, 440.237, 52878.826 25/04/01,08:23:01,13,08,1, 11.9,1,1, 2.342, 10474.354, 440.219, 52878.760 25/04/01,08:23:01,14,08,1, 11.9,1,1, 2.342, 10474.376, 440.260, 52878.880 25/04/01,08:23:01,15,08,1, 11.9,1,1, 2.342, 10474.358, 440.235, 52878.831 25/04/01,08:23:01,16,08,1, 11.9,1,1, 2.342, 10474.369, 440.231, 52878.780 25/04/01,08:23:01,17,08,1, 11.9,1,1, 2.342, 10474.353, 440.263, 52878.854 25/04/01,08:23:01,18,08,1, 11.9,1,1, 2.342, 10474.324, 440.218, 52878.815 25/04/01,08:23:01,19,08,1, 11.9,1,1, 2.342, 10474.343, 440.276, 52878.792 25/04/01,08:23:02,00,08,1, 12.0,1,1, 2.342, 10474.339, 440.276, 52878.792 25/04/01,08:23:02,01,08,1, 12.0,1,1, 2.342, 10474.366, 440.236, 52878.806 25/04/01,08:23:02,02,08,1, 12.0,1,1, 2.342, 10474.321, 440.261, 52878.788 25/04/01,08:23:02,03,08,1, 12.0,1,1, 2.342, 10474.357, 440.250, 52878.767 25/04/01,08:23:02,04,08,1, 12.0,1,1, 2.342, 10474.347, 440.254, 52878.796 25/04/01,08:23:02,05,08,1, 12.0,1,1, 2.342, 10474.317, 440.255, 52878.783 25/04/01,08:23:02,06,08,1, 12.0,1,1, 2.342, 10474.320, 440.276, 52878.838 25/04/01,08:23:02,07,08,1, 12.0,1,1, 2.342, 10474.329, 440.255, 52878.756 25/04/01,08:23:02,08,08,1, 12.0,1,1, 2.342, 10474.328, 440.269, 52878.827 25/04/01,08:23:02,09,08,1, 12.0,1,1, 2.342, 10474.330, 440.265, 52878.847 25/04/01,08:23:02,10,08,1, 12.0,1,1, 2.342, 10474.333, 440.275, 52878.819 25/04/01,08:23:02,11,08,1, 12.0,1,1, 2.342, 10474.340, 440.268, 52878.764 25/04/01,08:23:02,12,08,1, 12.0,1,1, 2.342, 10474.325, 440.297, 52878.832 25/04/01,08:23:02,13,08,1, 12.0,1,1, 2.342, 10474.309, 440.266, 52878.821 25/04/01,08:23:02,14,08,1, 12.0,1,1, 2.342, 10474.344, 440.301, 52878.846 25/04/01,08:23:02,15,08,1, 12.0,1,1, 2.342, 10474.309, 440.288, 52878.835 25/04/01,08:23:02,16,08,1, 12.0,1,1, 2.342, 10474.316, 440.282, 52878.765 25/04/01,08:23:02,17,08,1, 12.0,1,1, 2.342, 10474.326, 440.298, 52878.827 25/04/01,08:23:02,18,08,1, 12.0,1,1, 2.342, 10474.300, 440.289, 52878.759 25/04/01,08:23:02,19,08,1, 12.0,1,1, 2.342, 10474.329, 440.277, 52878.809 25/04/01,08:23:03,00,08,1, 11.9,1,1, 2.338, 10474.322, 440.277, 52878.809 25/04/01,08:23:03,01,08,1, 11.9,1,1, 2.338, 10474.311, 440.271, 52878.820 25/04/01,08:23:03,02,08,1, 11.9,1,1, 2.338, 10474.295, 440.255, 52878.756 25/04/01,08:23:03,03,08,1, 11.9,1,1, 2.338, 10474.283, 440.279, 52878.831 25/04/01,08:23:03,04,08,1, 11.9,1,1, 2.338, 10474.295, 440.255, 52878.805 25/04/01,08:23:03,05,08,1, 11.9,1,1, 2.338, 10474.286, 440.261, 52878.778 25/04/01,08:23:03,06,08,1, 11.9,1,1, 2.338, 10474.281, 440.294, 52878.840 25/04/01,08:23:03,07,08,1, 11.9,1,1, 2.338, 10474.301, 440.266, 52878.762 25/04/01,08:23:03,08,08,1, 11.9,1,1, 2.338, 10474.308, 440.286, 52878.807 25/04/01,08:23:03,09,08,1, 11.9,1,1, 2.338, 10474.288, 440.286, 52878.804 25/04/01,08:23:03,10,08,1, 11.9,1,1, 2.338, 10474.281, 440.278, 52878.782 25/04/01,08:23:03,11,08,1, 11.9,1,1, 2.338, 10474.300, 440.269, 52878.899 25/04/01,08:23:03,12,08,1, 11.9,1,1, 2.338, 10474.308, 440.284, 52878.776 25/04/01,08:23:03,13,08,1, 11.9,1,1, 2.338, 10474.278, 440.292, 52878.862 25/04/01,08:23:03,14,08,1, 11.9,1,1, 2.338, 10474.270, 440.282, 52878.825 25/04/01,08:23:03,15,08,1, 11.9,1,1, 2.338, 10474.274, 440.291, 52878.838 25/04/01,08:23:03,16,08,1, 11.9,1,1, 2.338, 10474.294, 440.291, 52878.815 25/04/01,08:23:03,17,08,1, 11.9,1,1, 2.338, 10474.250, 440.297, 52878.852 25/04/01,08:23:03,18,08,1, 11.9,1,1, 2.338, 10474.276, 440.300, 52878.789 25/04/01,08:23:03,19,08,1, 11.9,1,1, 2.338, 10474.249, 440.283, 52878.756 25/04/01,08:23:04,00,08,1, 11.9,1,1, 2.339, 10474.247, 440.283, 52878.756 25/04/01,08:23:04,01,08,1, 11.9,1,1, 2.339, 10474.262, 440.280, 52878.775 25/04/01,08:23:04,02,08,1, 11.9,1,1, 2.339, 10474.261, 440.294, 52878.771 25/04/01,08:23:04,03,08,1, 11.9,1,1, 2.339, 10474.264, 440.304, 52878.797 25/04/01,08:23:04,04,08,1, 11.9,1,1, 2.339, 10474.274, 440.276, 52878.830 25/04/01,08:23:04,05,08,1, 11.9,1,1, 2.339, 10474.264, 440.304, 52878.775 25/04/01,08:23:04,06,08,1, 11.9,1,1, 2.339, 10474.263, 440.261, 52878.807 25/04/01,08:23:04,07,08,1, 11.9,1,1, 2.339, 10474.249, 440.291, 52878.824 25/04/01,08:23:04,08,08,1, 11.9,1,1, 2.339, 10474.252, 440.282, 52878.801 25/04/01,08:23:04,09,08,1, 11.9,1,1, 2.339, 10474.242, 440.272, 52878.815 25/04/01,08:23:04,10,08,1, 11.9,1,1, 2.339, 10474.234, 440.305, 52878.833 25/04/01,08:23:04,11,08,1, 11.9,1,1, 2.339, 10474.237, 440.291, 52878.737 25/04/01,08:23:04,12,08,1, 11.9,1,1, 2.339, 10474.234, 440.290, 52878.783 25/04/01,08:23:04,13,08,1, 11.9,1,1, 2.339, 10474.247, 440.290, 52878.756 25/04/01,08:23:04,14,08,1, 11.9,1,1, 2.339, 10474.239, 440.272, 52878.794 25/04/01,08:23:04,15,08,1, 11.9,1,1, 2.339, 10474.234, 440.254, 52878.787 25/04/01,08:23:04,16,08,1, 11.9,1,1, 2.339, 10474.235, 440.243, 52878.789 25/04/01,08:23:04,17,08,1, 11.9,1,1, 2.339, 10474.245, 440.294, 52878.805 25/04/01,08:23:04,18,08,1, 11.9,1,1, 2.339, 10474.236, 440.275, 52878.773 25/04/01,08:23:04,19,08,1, 11.9,1,1, 2.339, 10474.235, 440.272, 52878.829 25/04/01,08:23:05,00,09,1, 11.8,1,1, 2.338, 10474.230, 440.272, 52878.829 25/04/01,08:23:05,01,09,1, 11.8,1,1, 2.338, 10474.241, 440.265, 52878.776 25/04/01,08:23:05,02,09,1, 11.8,1,1, 2.338, 10474.239, 440.296, 52878.823 25/04/01,08:23:05,03,09,1, 11.8,1,1, 2.338, 10474.227, 440.270, 52878.814 25/04/01,08:23:05,04,09,1, 11.8,1,1, 2.338, 10474.217, 440.258, 52878.752 25/04/01,08:23:05,05,09,1, 11.8,1,1, 2.338, 10474.192, 440.279, 52878.786 25/04/01,08:23:05,06,09,1, 11.8,1,1, 2.338, 10474.192, 440.253, 52878.747 25/04/01,08:23:05,07,09,1, 11.8,1,1, 2.338, 10474.229, 440.268, 52878.785 25/04/01,08:23:05,08,09,1, 11.8,1,1, 2.338, 10474.199, 440.253, 52878.781 25/04/01,08:23:05,09,09,1, 11.8,1,1, 2.338, 10474.228, 440.290, 52878.789 25/04/01,08:23:05,10,09,1, 11.8,1,1, 2.338, 10474.209, 440.255, 52878.765 25/04/01,08:23:05,11,09,1, 11.8,1,1, 2.338, 10474.209, 440.274, 52878.837 25/04/01,08:23:05,12,09,1, 11.8,1,1, 2.338, 10474.193, 440.270, 52878.740 25/04/01,08:23:05,13,09,1, 11.8,1,1, 2.338, 10474.186, 440.261, 52878.765 25/04/01,08:23:05,14,09,1, 11.8,1,1, 2.338, 10474.195, 440.268, 52878.714 25/04/01,08:23:05,15,09,1, 11.8,1,1, 2.338, 10474.190, 440.247, 52878.746 25/04/01,08:23:05,16,09,1, 11.8,1,1, 2.338, 10474.189, 440.248, 52878.772 25/04/01,08:23:05,17,09,1, 11.8,1,1, 2.338, 10474.211, 440.247, 52878.741 25/04/01,08:23:05,18,09,1, 11.8,1,1, 2.338, 10474.180, 440.244, 52878.703 25/04/01,08:23:05,19,09,1, 11.8,1,1, 2.338, 10474.202, 440.277, 52878.740 25/04/01,08:23:06,00,09,1, 12.0,1,1, 2.338, 10474.197, 440.277, 52878.740 25/04/01,08:23:06,01,09,1, 12.0,1,1, 2.338, 10474.180, 440.252, 52878.811 25/04/01,08:23:06,02,09,1, 12.0,1,1, 2.338, 10474.186, 440.223, 52878.719 25/04/01,08:23:06,03,09,1, 12.0,1,1, 2.338, 10474.179, 440.230, 52878.813 25/04/01,08:23:06,04,09,1, 12.0,1,1, 2.338, 10474.177, 440.226, 52878.784 25/04/01,08:23:06,05,09,1, 12.0,1,1, 2.338, 10474.172, 440.221, 52878.755 25/04/01,08:23:06,06,09,1, 12.0,1,1, 2.338, 10474.171, 440.247, 52878.802 25/04/01,08:23:06,07,09,1, 12.0,1,1, 2.338, 10474.182, 440.236, 52878.758 25/04/01,08:23:06,08,09,1, 12.0,1,1, 2.338, 10474.175, 440.258, 52878.754 25/04/01,08:23:06,09,09,1, 12.0,1,1, 2.338, 10474.173, 440.233, 52878.751 25/04/01,08:23:06,10,09,1, 12.0,1,1, 2.338, 10474.159, 440.233, 52878.804 25/04/01,08:23:06,11,09,1, 12.0,1,1, 2.338, 10474.176, 440.239, 52878.886 25/04/01,08:23:06,12,09,1, 12.0,1,1, 2.338, 10474.151, 440.219, 52878.822 25/04/01,08:23:06,13,09,1, 12.0,1,1, 2.338, 10474.165, 440.241, 52878.781 25/04/01,08:23:06,14,09,1, 12.0,1,1, 2.338, 10474.151, 440.231, 52878.786 25/04/01,08:23:06,15,09,1, 12.0,1,1, 2.338, 10474.145, 440.247, 52878.764 25/04/01,08:23:06,16,09,1, 12.0,1,1, 2.338, 10474.146, 440.246, 52878.814 25/04/01,08:23:06,17,09,1, 12.0,1,1, 2.338, 10474.154, 440.240, 52878.807 25/04/01,08:23:06,18,09,1, 12.0,1,1, 2.338, 10474.130, 440.239, 52878.764 25/04/01,08:23:06,19,09,1, 12.0,1,1, 2.338, 10474.126, 440.212, 52878.761 25/04/01,08:23:07,00,09,1, 11.9,1,1, 2.338, 10474.122, 440.212, 52878.761 25/04/01,08:23:07,01,09,1, 11.9,1,1, 2.338, 10474.132, 440.210, 52878.799 25/04/01,08:23:07,02,09,1, 11.9,1,1, 2.338, 10474.138, 440.211, 52878.807 25/04/01,08:23:07,03,09,1, 11.9,1,1, 2.338, 10474.139, 440.223, 52878.734 25/04/01,08:23:07,04,09,1, 11.9,1,1, 2.338, 10474.116, 440.207, 52878.722 25/04/01,08:23:07,05,09,1, 11.9,1,1, 2.338, 10474.119, 440.208, 52878.786 25/04/01,08:23:07,06,09,1, 11.9,1,1, 2.338, 10474.136, 440.194, 52878.788 25/04/01,08:23:07,07,09,1, 11.9,1,1, 2.338, 10474.133, 440.195, 52878.773 25/04/01,08:23:07,08,09,1, 11.9,1,1, 2.338, 10474.108, 440.191, 52878.746 25/04/01,08:23:07,09,09,1, 11.9,1,1, 2.338, 10474.105, 440.191, 52878.773 25/04/01,08:23:07,10,09,1, 11.9,1,1, 2.338, 10474.103, 440.200, 52878.733 25/04/01,08:23:07,11,09,1, 11.9,1,1, 2.338, 10474.113, 440.184, 52878.836 25/04/01,08:23:07,12,09,1, 11.9,1,1, 2.338, 10474.121, 440.194, 52878.758 25/04/01,08:23:07,13,09,1, 11.9,1,1, 2.338, 10474.098, 440.182, 52878.796 25/04/01,08:23:07,14,09,1, 11.9,1,1, 2.338, 10474.116, 440.213, 52878.793 25/04/01,08:23:07,15,09,1, 11.9,1,1, 2.338, 10474.133, 440.199, 52878.746 25/04/01,08:23:07,16,09,1, 11.9,1,1, 2.338, 10474.115, 440.192, 52878.855 25/04/01,08:23:07,17,09,1, 11.9,1,1, 2.338, 10474.101, 440.185, 52878.865 25/04/01,08:23:07,18,09,1, 11.9,1,1, 2.338, 10474.113, 440.167, 52878.792 25/04/01,08:23:07,19,09,1, 11.9,1,1, 2.338, 10474.102, 440.195, 52878.779 25/04/01,08:23:08,00,08,1, 11.9,1,1, 2.335, 10474.097, 440.195, 52878.779 25/04/01,08:23:08,01,08,1, 11.9,1,1, 2.335, 10474.092, 440.201, 52878.811 25/04/01,08:23:08,02,08,1, 11.9,1,1, 2.335, 10474.072, 440.204, 52878.785 25/04/01,08:23:08,03,08,1, 11.9,1,1, 2.335, 10474.082, 440.171, 52878.740 25/04/01,08:23:08,04,08,1, 11.9,1,1, 2.335, 10474.094, 440.202, 52878.743 25/04/01,08:23:08,05,08,1, 11.9,1,1, 2.335, 10474.106, 440.217, 52878.821 25/04/01,08:23:08,06,08,1, 11.9,1,1, 2.335, 10474.086, 440.179, 52878.798 25/04/01,08:23:08,07,08,1, 11.9,1,1, 2.335, 10474.093, 440.189, 52878.755 25/04/01,08:23:08,08,08,1, 11.9,1,1, 2.335, 10474.068, 440.184, 52878.727 25/04/01,08:23:08,09,08,1, 11.9,1,1, 2.335, 10474.073, 440.184, 52878.777 25/04/01,08:23:08,10,08,1, 11.9,1,1, 2.335, 10474.048, 440.170, 52878.776 25/04/01,08:23:08,11,08,1, 11.9,1,1, 2.335, 10474.071, 440.191, 52878.787 25/04/01,08:23:08,12,08,1, 11.9,1,1, 2.335, 10474.076, 440.186, 52878.783 25/04/01,08:23:08,13,08,1, 11.9,1,1, 2.335, 10474.071, 440.198, 52878.747 25/04/01,08:23:08,14,08,1, 11.9,1,1, 2.335, 10474.046, 440.180, 52878.750 25/04/01,08:23:08,15,08,1, 11.9,1,1, 2.335, 10474.099, 440.185, 52878.779 25/04/01,08:23:08,16,08,1, 11.9,1,1, 2.335, 10474.067, 440.172, 52878.630 25/04/01,08:23:08,17,08,1, 11.9,1,1, 2.335, 10474.026, 440.210, 52878.822 25/04/01,08:23:08,18,08,1, 11.9,1,1, 2.335, 10474.049, 440.164, 52878.828 25/04/01,08:23:08,19,08,1, 11.9,1,1, 2.335, 10474.054, 440.171, 52878.764 25/04/01,08:23:09,00,09,1, 11.8,1,1, 2.338, 10474.046, 440.171, 52878.764 25/04/01,08:23:09,01,09,1, 11.8,1,1, 2.338, 10474.044, 440.172, 52878.775 25/04/01,08:23:09,02,09,1, 11.8,1,1, 2.338, 10474.055, 440.160, 52878.797 25/04/01,08:23:09,03,09,1, 11.8,1,1, 2.338, 10474.052, 440.166, 52878.817 25/04/01,08:23:09,04,09,1, 11.8,1,1, 2.338, 10474.027, 440.163, 52878.811 25/04/01,08:23:09,05,09,1, 11.8,1,1, 2.338, 10474.027, 440.163, 52878.785 25/04/01,08:23:09,06,09,1, 11.8,1,1, 2.338, 10474.027, 440.187, 52878.745 25/04/01,08:23:09,07,09,1, 11.8,1,1, 2.338, 10474.039, 440.153, 52878.792 25/04/01,08:23:09,08,09,1, 11.8,1,1, 2.338, 10474.042, 440.182, 52878.734 25/04/01,08:23:09,09,09,1, 11.8,1,1, 2.338, 10474.031, 440.162, 52878.711 25/04/01,08:23:09,10,09,1, 11.8,1,1, 2.338, 10474.027, 440.160, 52878.761 25/04/01,08:23:09,11,09,1, 11.8,1,1, 2.338, 10473.983, 440.162, 52878.766 25/04/01,08:23:09,12,09,1, 11.8,1,1, 2.338, 10474.021, 440.128, 52878.830 25/04/01,08:23:09,13,09,1, 11.8,1,1, 2.338, 10473.999, 440.144, 52878.789 25/04/01,08:23:09,14,09,1, 11.8,1,1, 2.338, 10473.998, 440.148, 52878.806 25/04/01,08:23:09,15,09,1, 11.8,1,1, 2.338, 10473.999, 440.133, 52878.751 25/04/01,08:23:09,16,09,1, 11.8,1,1, 2.338, 10474.027, 440.161, 52878.758 25/04/01,08:23:09,17,09,1, 11.8,1,1, 2.338, 10474.020, 440.146, 52878.843 25/04/01,08:23:09,18,09,1, 11.8,1,1, 2.338, 10474.048, 440.146, 52878.740 25/04/01,08:23:09,19,09,1, 11.8,1,1, 2.338, 10474.005, 440.121, 52878.734 25/04/01,08:23:10,00,09,1, 11.9,1,1, 2.340, 10474.005, 440.121, 52878.734 25/04/01,08:23:10,01,09,1, 11.9,1,1, 2.340, 10474.016, 440.118, 52878.746 25/04/01,08:23:10,02,09,1, 11.9,1,1, 2.340, 10474.031, 440.131, 52878.761 25/04/01,08:23:10,03,09,1, 11.9,1,1, 2.340, 10473.994, 440.120, 52878.796 25/04/01,08:23:10,04,09,1, 11.9,1,1, 2.340, 10473.977, 440.103, 52878.771 25/04/01,08:23:10,05,09,1, 11.9,1,1, 2.340, 10473.974, 440.130, 52878.791 25/04/01,08:23:10,06,09,1, 11.9,1,1, 2.340, 10473.992, 440.103, 52878.808 25/04/01,08:23:10,07,09,1, 11.9,1,1, 2.340, 10473.996, 440.105, 52878.768 25/04/01,08:23:10,08,09,1, 11.9,1,1, 2.340, 10473.988, 440.106, 52878.717 25/04/01,08:23:10,09,09,1, 11.9,1,1, 2.340, 10473.993, 440.089, 52878.814 25/04/01,08:23:10,10,09,1, 11.9,1,1, 2.340, 10473.985, 440.094, 52878.771 25/04/01,08:23:10,11,09,1, 11.9,1,1, 2.340, 10473.996, 440.082, 52878.733 25/04/01,08:23:10,12,09,1, 11.9,1,1, 2.340, 10474.000, 440.082, 52878.772 25/04/01,08:23:10,13,09,1, 11.9,1,1, 2.340, 10474.003, 440.097, 52878.771 25/04/01,08:23:10,14,09,1, 11.9,1,1, 2.340, 10473.993, 440.093, 52878.752 25/04/01,08:23:10,15,09,1, 11.9,1,1, 2.340, 10473.986, 440.098, 52878.794 25/04/01,08:23:10,16,09,1, 11.9,1,1, 2.340, 10474.004, 440.098, 52878.783 25/04/01,08:23:10,17,09,1, 11.9,1,1, 2.340, 10473.989, 440.102, 52878.753 25/04/01,08:23:10,18,09,1, 11.9,1,1, 2.340, 10474.010, 440.074, 52878.752 25/04/01,08:23:10,19,09,1, 11.9,1,1, 2.340, 10474.009, 440.082, 52878.869 25/04/01,08:23:11,00,09,1, 12.0,1,1, 2.343, 10474.005, 440.082, 52878.869 25/04/01,08:23:11,01,09,1, 12.0,1,1, 2.343, 10474.007, 440.082, 52878.814 25/04/01,08:23:11,02,09,1, 12.0,1,1, 2.343, 10473.996, 440.092, 52878.884 25/04/01,08:23:11,03,09,1, 12.0,1,1, 2.343, 10474.033, 440.083, 52878.698 25/04/01,08:23:11,04,09,1, 12.0,1,1, 2.343, 10473.981, 440.067, 52878.762 25/04/01,08:23:11,05,09,1, 12.0,1,1, 2.343, 10473.988, 440.081, 52878.778 25/04/01,08:23:11,06,09,1, 12.0,1,1, 2.343, 10473.997, 440.047, 52878.707 25/04/01,08:23:11,07,09,1, 12.0,1,1, 2.343, 10474.017, 440.059, 52878.754 25/04/01,08:23:11,08,09,1, 12.0,1,1, 2.343, 10473.993, 440.055, 52878.760 25/04/01,08:23:11,09,09,1, 12.0,1,1, 2.343, 10473.992, 440.065, 52878.745 25/04/01,08:23:11,10,09,1, 12.0,1,1, 2.343, 10474.002, 440.071, 52878.778 25/04/01,08:23:11,11,09,1, 12.0,1,1, 2.343, 10473.974, 440.043, 52878.774 25/04/01,08:23:11,12,09,1, 12.0,1,1, 2.343, 10473.999, 440.041, 52878.723 25/04/01,08:23:11,13,09,1, 12.0,1,1, 2.343, 10473.989, 440.047, 52878.700 25/04/01,08:23:11,14,09,1, 12.0,1,1, 2.343, 10473.989, 440.049, 52878.674 25/04/01,08:23:11,15,09,1, 12.0,1,1, 2.343, 10474.001, 440.070, 52878.745 25/04/01,08:23:11,16,09,1, 12.0,1,1, 2.343, 10473.948, 440.040, 52878.745 25/04/01,08:23:11,17,09,1, 12.0,1,1, 2.343, 10473.964, 440.014, 52878.718 25/04/01,08:23:11,18,09,1, 12.0,1,1, 2.343, 10473.978, 440.011, 52878.732 25/04/01,08:23:11,19,09,1, 12.0,1,1, 2.343, 10473.948, 440.010, 52878.763 25/04/01,08:23:12,00,08,1, 11.9,1,1, 2.340, 10473.946, 440.010, 52878.763 25/04/01,08:23:12,01,08,1, 11.9,1,1, 2.340, 10473.981, 440.001, 52878.769 25/04/01,08:23:12,02,08,1, 11.9,1,1, 2.340, 10473.995, 440.024, 52878.749 25/04/01,08:23:12,03,08,1, 11.9,1,1, 2.340, 10473.978, 439.998, 52878.821 25/04/01,08:23:12,04,08,1, 11.9,1,1, 2.340, 10473.991, 440.005, 52878.750 25/04/01,08:23:12,05,08,1, 11.9,1,1, 2.340, 10474.019, 440.021, 52878.740 25/04/01,08:23:12,06,08,1, 11.9,1,1, 2.340, 10473.996, 440.014, 52878.757 25/04/01,08:23:12,07,08,1, 11.9,1,1, 2.340, 10473.994, 440.028, 52878.834 25/04/01,08:23:12,08,08,1, 11.9,1,1, 2.340, 10473.998, 440.008, 52878.739 25/04/01,08:23:12,09,08,1, 11.9,1,1, 2.340, 10473.982, 440.006, 52878.794 25/04/01,08:23:12,10,08,1, 11.9,1,1, 2.340, 10473.979, 440.001, 52878.798 25/04/01,08:23:12,11,08,1, 11.9,1,1, 2.340, 10473.972, 439.999, 52878.734 25/04/01,08:23:12,12,08,1, 11.9,1,1, 2.340, 10473.989, 440.018, 52878.733 25/04/01,08:23:12,13,08,1, 11.9,1,1, 2.340, 10473.981, 440.004, 52878.734 25/04/01,08:23:12,14,08,1, 11.9,1,1, 2.340, 10474.007, 440.021, 52878.759 25/04/01,08:23:12,15,08,1, 11.9,1,1, 2.340, 10473.986, 439.983, 52878.774 25/04/01,08:23:12,16,08,1, 11.9,1,1, 2.340, 10473.990, 439.985, 52878.759 25/04/01,08:23:12,17,08,1, 11.9,1,1, 2.340, 10474.001, 440.020, 52878.729 25/04/01,08:23:12,18,08,1, 11.9,1,1, 2.340, 10474.000, 439.993, 52878.813 25/04/01,08:23:12,19,08,1, 11.9,1,1, 2.340, 10473.997, 439.992, 52878.783 25/04/01,08:23:13,00,08,1, 11.9,1,1, 2.340, 10473.996, 439.992, 52878.783 25/04/01,08:23:13,01,08,1, 11.9,1,1, 2.340, 10474.001, 439.987, 52878.671 25/04/01,08:23:13,02,08,1, 11.9,1,1, 2.340, 10474.001, 439.987, 52878.754 25/04/01,08:23:13,03,08,1, 11.9,1,1, 2.340, 10474.000, 439.981, 52878.689 25/04/01,08:23:13,04,08,1, 11.9,1,1, 2.340, 10474.001, 439.984, 52878.750 25/04/01,08:23:13,05,08,1, 11.9,1,1, 2.340, 10473.997, 439.964, 52878.723 25/04/01,08:23:13,06,08,1, 11.9,1,1, 2.340, 10474.001, 439.977, 52878.736 25/04/01,08:23:13,07,08,1, 11.9,1,1, 2.340, 10473.998, 439.987, 52878.797 25/04/01,08:23:13,08,08,1, 11.9,1,1, 2.340, 10474.003, 439.978, 52878.746 25/04/01,08:23:13,09,08,1, 11.9,1,1, 2.340, 10473.994, 439.996, 52878.745 25/04/01,08:23:13,10,08,1, 11.9,1,1, 2.340, 10473.982, 439.971, 52878.683 25/04/01,08:23:13,11,08,1, 11.9,1,1, 2.340, 10474.009, 439.981, 52878.782 25/04/01,08:23:13,12,08,1, 11.9,1,1, 2.340, 10473.975, 439.966, 52878.798 25/04/01,08:23:13,13,08,1, 11.9,1,1, 2.340, 10474.016, 439.966, 52878.786 25/04/01,08:23:13,14,08,1, 11.9,1,1, 2.340, 10473.994, 439.986, 52878.789 25/04/01,08:23:13,15,08,1, 11.9,1,1, 2.340, 10474.007, 439.960, 52878.704 25/04/01,08:23:13,16,08,1, 11.9,1,1, 2.340, 10474.003, 439.956, 52878.722 25/04/01,08:23:13,17,08,1, 11.9,1,1, 2.340, 10473.982, 439.967, 52878.758 25/04/01,08:23:13,18,08,1, 11.9,1,1, 2.340, 10473.998, 439.947, 52878.736 25/04/01,08:23:13,19,08,1, 11.9,1,1, 2.340, 10473.975, 439.973, 52878.728 25/04/01,08:23:14,00,08,1, 11.9,1,1, 2.339, 10473.971, 439.973, 52878.728 25/04/01,08:23:14,01,08,1, 11.9,1,1, 2.339, 10474.003, 439.979, 52878.814 25/04/01,08:23:14,02,08,1, 11.9,1,1, 2.339, 10473.983, 439.976, 52878.692 25/04/01,08:23:14,03,08,1, 11.9,1,1, 2.339, 10473.980, 439.989, 52878.781 25/04/01,08:23:14,04,08,1, 11.9,1,1, 2.339, 10473.995, 439.991, 52878.793 25/04/01,08:23:14,05,08,1, 11.9,1,1, 2.339, 10474.020, 439.985, 52878.721 25/04/01,08:23:14,06,08,1, 11.9,1,1, 2.339, 10473.976, 439.990, 52878.820 25/04/01,08:23:14,07,08,1, 11.9,1,1, 2.339, 10474.001, 439.998, 52878.732 25/04/01,08:23:14,08,08,1, 11.9,1,1, 2.339, 10474.003, 439.980, 52878.734 25/04/01,08:23:14,09,08,1, 11.9,1,1, 2.339, 10474.029, 440.005, 52878.824 25/04/01,08:23:14,10,08,1, 11.9,1,1, 2.339, 10474.016, 439.994, 52878.782 25/04/01,08:23:14,11,08,1, 11.9,1,1, 2.339, 10474.026, 439.984, 52878.751 25/04/01,08:23:14,12,08,1, 11.9,1,1, 2.339, 10474.006, 439.993, 52878.780 25/04/01,08:23:14,13,08,1, 11.9,1,1, 2.339, 10474.005, 440.008, 52878.805 25/04/01,08:23:14,14,08,1, 11.9,1,1, 2.339, 10474.003, 439.996, 52878.803 25/04/01,08:23:14,15,08,1, 11.9,1,1, 2.339, 10474.035, 439.972, 52878.717 25/04/01,08:23:14,16,08,1, 11.9,1,1, 2.339, 10474.011, 439.981, 52878.709 25/04/01,08:23:14,17,08,1, 11.9,1,1, 2.339, 10474.003, 439.971, 52878.780 25/04/01,08:23:14,18,08,1, 11.9,1,1, 2.339, 10474.020, 439.952, 52878.760 25/04/01,08:23:14,19,08,1, 11.9,1,1, 2.339, 10474.011, 439.985, 52878.797 25/04/01,08:23:15,00,08,1, 11.9,1,1, 2.338, 10474.005, 439.985, 52878.797 25/04/01,08:23:15,01,08,1, 11.9,1,1, 2.338, 10474.020, 439.987, 52878.755 25/04/01,08:23:15,02,08,1, 11.9,1,1, 2.338, 10474.032, 439.986, 52878.827 25/04/01,08:23:15,03,08,1, 11.9,1,1, 2.338, 10474.035, 439.992, 52878.802 25/04/01,08:23:15,04,08,1, 11.9,1,1, 2.338, 10474.014, 439.981, 52878.747 25/04/01,08:23:15,05,08,1, 11.9,1,1, 2.338, 10474.003, 439.990, 52878.848 25/04/01,08:23:15,06,08,1, 11.9,1,1, 2.338, 10474.027, 439.988, 52878.825 25/04/01,08:23:15,07,08,1, 11.9,1,1, 2.338, 10474.029, 439.981, 52878.794 25/04/01,08:23:15,08,08,1, 11.9,1,1, 2.338, 10474.015, 439.991, 52878.782 25/04/01,08:23:15,09,08,1, 11.9,1,1, 2.338, 10474.006, 439.975, 52878.805 25/04/01,08:23:15,10,08,1, 11.9,1,1, 2.338, 10474.010, 439.966, 52878.751 25/04/01,08:23:15,11,08,1, 11.9,1,1, 2.338, 10474.023, 440.009, 52878.804 25/04/01,08:23:15,12,08,1, 11.9,1,1, 2.338, 10474.034, 439.993, 52878.838 25/04/01,08:23:15,13,08,1, 11.9,1,1, 2.338, 10474.061, 440.024, 52878.792 25/04/01,08:23:15,14,08,1, 11.9,1,1, 2.338, 10474.029, 439.987, 52878.740 25/04/01,08:23:15,15,08,1, 11.9,1,1, 2.338, 10474.038, 440.005, 52878.774 25/04/01,08:23:15,16,08,1, 11.9,1,1, 2.338, 10474.034, 440.016, 52878.821 25/04/01,08:23:15,17,08,1, 11.9,1,1, 2.338, 10474.047, 440.014, 52878.811 25/04/01,08:23:15,18,08,1, 11.9,1,1, 2.338, 10474.057, 440.011, 52878.837 25/04/01,08:23:15,19,08,1, 11.9,1,1, 2.338, 10474.040, 439.999, 52878.830 25/04/01,08:23:16,00,07,1, 11.9,1,1, 2.342, 10474.038, 439.999, 52878.830 25/04/01,08:23:16,01,07,1, 11.9,1,1, 2.342, 10474.004, 439.998, 52878.689 25/04/01,08:23:16,02,07,1, 11.9,1,1, 2.342, 10474.040, 440.004, 52878.751 25/04/01,08:23:16,03,07,1, 11.9,1,1, 2.342, 10474.052, 440.056, 52878.835 25/04/01,08:23:16,04,07,1, 11.9,1,1, 2.342, 10474.047, 440.022, 52878.764 25/04/01,08:23:16,05,07,1, 11.9,1,1, 2.342, 10474.045, 440.030, 52878.791 25/04/01,08:23:16,06,07,1, 11.9,1,1, 2.342, 10474.070, 440.026, 52878.839 25/04/01,08:23:16,07,07,1, 11.9,1,1, 2.342, 10474.071, 440.048, 52878.774 25/04/01,08:23:16,08,07,1, 11.9,1,1, 2.342, 10474.060, 440.065, 52878.807 25/04/01,08:23:16,09,07,1, 11.9,1,1, 2.342, 10474.053, 440.061, 52878.864 25/04/01,08:23:16,10,07,1, 11.9,1,1, 2.342, 10474.057, 440.071, 52878.779 25/04/01,08:23:16,11,07,1, 11.9,1,1, 2.342, 10474.072, 440.072, 52878.720 25/04/01,08:23:16,12,07,1, 11.9,1,1, 2.342, 10474.096, 440.068, 52878.764 25/04/01,08:23:16,13,07,1, 11.9,1,1, 2.342, 10474.077, 440.062, 52878.811 25/04/01,08:23:16,14,07,1, 11.9,1,1, 2.342, 10474.058, 440.072, 52878.885 25/04/01,08:23:16,15,07,1, 11.9,1,1, 2.342, 10474.056, 440.096, 52878.852 25/04/01,08:23:16,16,07,1, 11.9,1,1, 2.342, 10474.073, 440.087, 52878.783 25/04/01,08:23:16,17,07,1, 11.9,1,1, 2.342, 10474.076, 440.067, 52878.803 25/04/01,08:23:16,18,07,1, 11.9,1,1, 2.342, 10474.086, 440.087, 52878.810 25/04/01,08:23:16,19,07,1, 11.9,1,1, 2.342, 10474.084, 440.074, 52878.864 25/04/01,08:23:17,00,07,1, 11.9,1,1, 2.344, 10474.080, 440.074, 52878.864 25/04/01,08:23:17,01,07,1, 11.9,1,1, 2.344, 10474.069, 440.093, 52878.817 25/04/01,08:23:17,02,07,1, 11.9,1,1, 2.344, 10474.066, 440.087, 52878.836 25/04/01,08:23:17,03,07,1, 11.9,1,1, 2.344, 10474.065, 440.084, 52878.834 25/04/01,08:23:17,04,07,1, 11.9,1,1, 2.344, 10474.075, 440.090, 52878.779 25/04/01,08:23:17,05,07,1, 11.9,1,1, 2.344, 10474.092, 440.110, 52878.806 25/04/01,08:23:17,06,07,1, 11.9,1,1, 2.344, 10474.085, 440.101, 52878.790 25/04/01,08:23:17,07,07,1, 11.9,1,1, 2.344, 10474.097, 440.087, 52878.818 25/04/01,08:23:17,08,07,1, 11.9,1,1, 2.344, 10474.107, 440.136, 52878.855 25/04/01,08:23:17,09,07,1, 11.9,1,1, 2.344, 10474.089, 440.115, 52878.856 25/04/01,08:23:17,10,07,1, 11.9,1,1, 2.344, 10474.095, 440.108, 52878.831 25/04/01,08:23:17,11,07,1, 11.9,1,1, 2.344, 10474.089, 440.141, 52878.837 25/04/01,08:23:17,12,07,1, 11.9,1,1, 2.344, 10474.101, 440.163, 52878.804 25/04/01,08:23:17,13,07,1, 11.9,1,1, 2.344, 10474.091, 440.149, 52878.841 25/04/01,08:23:17,14,07,1, 11.9,1,1, 2.344, 10474.118, 440.133, 52878.846 25/04/01,08:23:17,15,07,1, 11.9,1,1, 2.344, 10474.117, 440.146, 52878.861 25/04/01,08:23:17,16,07,1, 11.9,1,1, 2.344, 10474.112, 440.156, 52878.854 25/04/01,08:23:17,17,07,1, 11.9,1,1, 2.344, 10474.109, 440.128, 52878.866 25/04/01,08:23:17,18,07,1, 11.9,1,1, 2.344, 10474.137, 440.168, 52878.840 25/04/01,08:23:17,19,07,1, 11.9,1,1, 2.344, 10474.091, 440.173, 52879.125 25/04/01,08:23:18,00,07,1, 11.8,1,1, 2.339, 10474.088, 440.173, 52879.125 25/04/01,08:23:18,01,07,1, 11.8,1,1, 2.339, 10474.147, 440.138, 52878.849 25/04/01,08:23:18,02,07,1, 11.8,1,1, 2.339, 10474.150, 440.170, 52878.863 25/04/01,08:23:18,03,07,1, 11.8,1,1, 2.339, 10474.155, 440.181, 52878.856 25/04/01,08:23:18,04,07,1, 11.8,1,1, 2.339, 10474.135, 440.177, 52878.853 25/04/01,08:23:18,05,07,1, 11.8,1,1, 2.339, 10474.121, 440.183, 52878.851 25/04/01,08:23:18,06,07,1, 11.8,1,1, 2.339, 10474.130, 440.197, 52878.866 25/04/01,08:23:18,07,07,1, 11.8,1,1, 2.339, 10474.144, 440.217, 52878.877 25/04/01,08:23:18,08,07,1, 11.8,1,1, 2.339, 10474.149, 440.197, 52878.832 25/04/01,08:23:18,09,07,1, 11.8,1,1, 2.339, 10474.162, 440.222, 52878.871 25/04/01,08:23:18,10,07,1, 11.8,1,1, 2.339, 10474.141, 440.222, 52878.867 25/04/01,08:23:18,11,07,1, 11.8,1,1, 2.339, 10474.171, 440.212, 52878.887 25/04/01,08:23:18,12,07,1, 11.8,1,1, 2.339, 10474.165, 440.218, 52878.893 25/04/01,08:23:18,13,07,1, 11.8,1,1, 2.339, 10474.145, 440.219, 52878.906 25/04/01,08:23:18,14,07,1, 11.8,1,1, 2.339, 10474.168, 440.233, 52878.883 25/04/01,08:23:18,15,07,1, 11.8,1,1, 2.339, 10474.177, 440.248, 52878.858 25/04/01,08:23:18,16,07,1, 11.8,1,1, 2.339, 10474.182, 440.225, 52878.882 25/04/01,08:23:18,17,07,1, 11.8,1,1, 2.339, 10474.166, 440.256, 52878.841 25/04/01,08:23:18,18,07,1, 11.8,1,1, 2.339, 10474.176, 440.238, 52878.855 25/04/01,08:23:18,19,07,1, 11.8,1,1, 2.339, 10474.167, 440.274, 52878.876 25/04/01,08:23:19,00,07,1, 11.9,1,1, 2.342, 10474.163, 440.274, 52878.876 25/04/01,08:23:19,01,07,1, 11.9,1,1, 2.342, 10474.191, 440.278, 52878.874 25/04/01,08:23:19,02,07,1, 11.9,1,1, 2.342, 10474.164, 440.268, 52878.824 25/04/01,08:23:19,03,07,1, 11.9,1,1, 2.342, 10474.188, 440.294, 52878.860 25/04/01,08:23:19,04,07,1, 11.9,1,1, 2.342, 10474.174, 440.291, 52878.890 25/04/01,08:23:19,05,07,1, 11.9,1,1, 2.342, 10474.183, 440.268, 52878.878 25/04/01,08:23:19,06,07,1, 11.9,1,1, 2.342, 10474.199, 440.287, 52878.862 25/04/01,08:23:19,07,07,1, 11.9,1,1, 2.342, 10474.208, 440.274, 52878.916 25/04/01,08:23:19,08,07,1, 11.9,1,1, 2.342, 10474.191, 440.296, 52878.896 25/04/01,08:23:19,09,07,1, 11.9,1,1, 2.342, 10474.212, 440.319, 52878.928 25/04/01,08:23:19,10,07,1, 11.9,1,1, 2.342, 10474.210, 440.315, 52878.902 25/04/01,08:23:19,11,07,1, 11.9,1,1, 2.342, 10474.212, 440.314, 52878.924 25/04/01,08:23:19,12,07,1, 11.9,1,1, 2.342, 10474.208, 440.349, 52878.874 25/04/01,08:23:19,13,07,1, 11.9,1,1, 2.342, 10474.211, 440.328, 52878.969 25/04/01,08:23:19,14,07,1, 11.9,1,1, 2.342, 10474.191, 440.348, 52879.120 25/04/01,08:23:19,15,07,1, 11.9,1,1, 2.342, 10474.183, 440.343, 52878.929 25/04/01,08:23:19,16,07,1, 11.9,1,1, 2.342, 10474.234, 440.336, 52878.838 25/04/01,08:23:19,17,07,1, 11.9,1,1, 2.342, 10474.214, 440.374, 52878.938 25/04/01,08:23:19,18,07,1, 11.9,1,1, 2.342, 10474.230, 440.326, 52878.851 25/04/01,08:23:19,19,07,1, 11.9,1,1, 2.342, 10474.221, 440.357, 52878.925 25/04/01,08:23:20,00,08,1, 11.8,1,1, 2.344, 10474.213, 440.357, 52878.925 25/04/01,08:23:20,01,08,1, 11.8,1,1, 2.344, 10474.270, 440.375, 52878.887 25/04/01,08:23:20,02,08,1, 11.8,1,1, 2.344, 10474.263, 440.393, 52878.956 25/04/01,08:23:20,03,08,1, 11.8,1,1, 2.344, 10474.257, 440.364, 52878.879 25/04/01,08:23:20,04,08,1, 11.8,1,1, 2.344, 10474.277, 440.392, 52878.937 25/04/01,08:23:20,05,08,1, 11.8,1,1, 2.344, 10474.273, 440.391, 52878.921 25/04/01,08:23:20,06,08,1, 11.8,1,1, 2.344, 10474.264, 440.403, 52878.936 25/04/01,08:23:20,07,08,1, 11.8,1,1, 2.344, 10474.265, 440.394, 52878.935 25/04/01,08:23:20,08,08,1, 11.8,1,1, 2.344, 10474.262, 440.380, 52878.904 25/04/01,08:23:20,09,08,1, 11.8,1,1, 2.344, 10474.260, 440.403, 52878.992 25/04/01,08:23:20,10,08,1, 11.8,1,1, 2.344, 10474.257, 440.412, 52878.906 25/04/01,08:23:20,11,08,1, 11.8,1,1, 2.344, 10474.269, 440.418, 52878.903 25/04/01,08:23:20,12,08,1, 11.8,1,1, 2.344, 10474.273, 440.429, 52878.901 25/04/01,08:23:20,13,08,1, 11.8,1,1, 2.344, 10474.273, 440.423, 52878.947 25/04/01,08:23:20,14,08,1, 11.8,1,1, 2.344, 10474.295, 440.466, 52878.887 25/04/01,08:23:20,15,08,1, 11.8,1,1, 2.344, 10474.280, 440.428, 52878.928 25/04/01,08:23:20,16,08,1, 11.8,1,1, 2.344, 10474.299, 440.428, 52878.908 25/04/01,08:23:20,17,08,1, 11.8,1,1, 2.344, 10474.310, 440.446, 52878.945 25/04/01,08:23:20,18,08,1, 11.8,1,1, 2.344, 10474.323, 440.428, 52878.930 25/04/01,08:23:20,19,08,1, 11.8,1,1, 2.344, 10474.298, 440.453, 52878.957 25/04/01,08:23:21,00,08,1, 11.9,1,1, 2.345, 10474.297, 440.453, 52878.957 25/04/01,08:23:21,01,08,1, 11.9,1,1, 2.345, 10474.296, 440.473, 52878.934 25/04/01,08:23:21,02,08,1, 11.9,1,1, 2.345, 10474.307, 440.482, 52878.967 25/04/01,08:23:21,03,08,1, 11.9,1,1, 2.345, 10474.341, 440.489, 52878.948 25/04/01,08:23:21,04,08,1, 11.9,1,1, 2.345, 10474.326, 440.502, 52878.989 25/04/01,08:23:21,05,08,1, 11.9,1,1, 2.345, 10474.324, 440.499, 52878.952 25/04/01,08:23:21,06,08,1, 11.9,1,1, 2.345, 10474.330, 440.499, 52878.937 25/04/01,08:23:21,07,08,1, 11.9,1,1, 2.345, 10474.321, 440.482, 52878.949 25/04/01,08:23:21,08,08,1, 11.9,1,1, 2.345, 10474.323, 440.501, 52878.985 25/04/01,08:23:21,09,08,1, 11.9,1,1, 2.345, 10474.342, 440.495, 52878.967 25/04/01,08:23:21,10,08,1, 11.9,1,1, 2.345, 10474.326, 440.514, 52878.973 25/04/01,08:23:21,11,08,1, 11.9,1,1, 2.345, 10474.315, 440.512, 52878.934 25/04/01,08:23:21,12,08,1, 11.9,1,1, 2.345, 10474.339, 440.537, 52878.997 25/04/01,08:23:21,13,08,1, 11.9,1,1, 2.345, 10474.324, 440.547, 52878.995 25/04/01,08:23:21,14,08,1, 11.9,1,1, 2.345, 10474.345, 440.547, 52878.997 25/04/01,08:23:21,15,08,1, 11.9,1,1, 2.345, 10474.336, 440.531, 52878.966 25/04/01,08:23:21,16,08,1, 11.9,1,1, 2.345, 10474.344, 440.536, 52878.931 25/04/01,08:23:21,17,08,1, 11.9,1,1, 2.345, 10474.343, 440.557, 52878.915 25/04/01,08:23:21,18,08,1, 11.9,1,1, 2.345, 10474.354, 440.551, 52878.878 25/04/01,08:23:21,19,08,1, 11.9,1,1, 2.345, 10474.342, 440.576, 52878.999 25/04/01,08:23:22,00,07,1, 11.9,1,1, 2.342, 10474.339, 440.576, 52878.999 25/04/01,08:23:22,01,07,1, 11.9,1,1, 2.342, 10474.360, 440.583, 52878.973 25/04/01,08:23:22,02,07,1, 11.9,1,1, 2.342, 10474.363, 440.531, 52878.899 25/04/01,08:23:22,03,07,1, 11.9,1,1, 2.342, 10474.370, 440.545, 52878.936 25/04/01,08:23:22,04,07,1, 11.9,1,1, 2.342, 10474.390, 440.583, 52879.009 25/04/01,08:23:22,05,07,1, 11.9,1,1, 2.342, 10474.405, 440.591, 52878.961 25/04/01,08:23:22,06,07,1, 11.9,1,1, 2.342, 10474.358, 440.602, 52879.043 25/04/01,08:23:22,07,07,1, 11.9,1,1, 2.342, 10474.412, 440.562, 52878.951 25/04/01,08:23:22,08,07,1, 11.9,1,1, 2.342, 10474.412, 440.594, 52878.956 25/04/01,08:23:22,09,07,1, 11.9,1,1, 2.342, 10474.387, 440.605, 52878.953 25/04/01,08:23:22,10,07,1, 11.9,1,1, 2.342, 10474.383, 440.612, 52878.951 25/04/01,08:23:22,11,07,1, 11.9,1,1, 2.342, 10474.403, 440.627, 52878.981 25/04/01,08:23:22,12,07,1, 11.9,1,1, 2.342, 10474.402, 440.582, 52878.928 25/04/01,08:23:22,13,07,1, 11.9,1,1, 2.342, 10474.381, 440.632, 52878.938 25/04/01,08:23:22,14,07,1, 11.9,1,1, 2.342, 10474.399, 440.636, 52879.001 25/04/01,08:23:22,15,07,1, 11.9,1,1, 2.342, 10474.404, 440.609, 52878.951 25/04/01,08:23:22,16,07,1, 11.9,1,1, 2.342, 10474.399, 440.647, 52878.998 25/04/01,08:23:22,17,07,1, 11.9,1,1, 2.342, 10474.436, 440.652, 52878.985 25/04/01,08:23:22,18,07,1, 11.9,1,1, 2.342, 10474.423, 440.649, 52878.973 25/04/01,08:23:22,19,07,1, 11.9,1,1, 2.342, 10474.409, 440.647, 52878.948 25/04/01,08:23:23,00,07,1, 11.9,1,1, 2.341, 10474.405, 440.647, 52878.948 25/04/01,08:23:23,01,07,1, 11.9,1,1, 2.341, 10474.446, 440.661, 52878.956 25/04/01,08:23:23,02,07,1, 11.9,1,1, 2.341, 10474.423, 440.715, 52878.961 25/04/01,08:23:23,03,07,1, 11.9,1,1, 2.341, 10474.413, 440.690, 52878.961 25/04/01,08:23:23,04,07,1, 11.9,1,1, 2.341, 10474.439, 440.692, 52878.920 25/04/01,08:23:23,05,07,1, 11.9,1,1, 2.341, 10474.433, 440.682, 52878.947 25/04/01,08:23:23,06,07,1, 11.9,1,1, 2.341, 10474.434, 440.683, 52878.991 25/04/01,08:23:23,07,07,1, 11.9,1,1, 2.341, 10474.441, 440.701, 52879.019 25/04/01,08:23:23,08,07,1, 11.9,1,1, 2.341, 10474.427, 440.682, 52878.930 25/04/01,08:23:23,09,07,1, 11.9,1,1, 2.341, 10474.449, 440.718, 52878.947 25/04/01,08:23:23,10,07,1, 11.9,1,1, 2.341, 10474.423, 440.683, 52878.926 25/04/01,08:23:23,11,07,1, 11.9,1,1, 2.341, 10474.456, 440.716, 52878.966 25/04/01,08:23:23,12,07,1, 11.9,1,1, 2.341, 10474.445, 440.709, 52879.008 25/04/01,08:23:23,13,07,1, 11.9,1,1, 2.341, 10474.463, 440.712, 52878.927 25/04/01,08:23:23,14,07,1, 11.9,1,1, 2.341, 10474.450, 440.738, 52878.935 25/04/01,08:23:23,15,07,1, 11.9,1,1, 2.341, 10474.456, 440.725, 52878.989 25/04/01,08:23:23,16,07,1, 11.9,1,1, 2.341, 10474.468, 440.732, 52878.987 25/04/01,08:23:23,17,07,1, 11.9,1,1, 2.341, 10474.455, 440.715, 52879.001 25/04/01,08:23:23,18,07,1, 11.9,1,1, 2.341, 10474.465, 440.730, 52879.011 25/04/01,08:23:23,19,07,1, 11.9,1,1, 2.341, 10474.472, 440.734, 52879.025 25/04/01,08:23:24,00,08,1, 12.0,1,1, 2.338, 10474.472, 440.734, 52879.025 25/04/01,08:23:24,01,08,1, 12.0,1,1, 2.338, 10474.491, 440.776, 52878.917 25/04/01,08:23:24,02,08,1, 12.0,1,1, 2.338, 10474.479, 440.745, 52878.824 25/04/01,08:23:24,03,08,1, 12.0,1,1, 2.338, 10474.506, 440.759, 52878.995 25/04/01,08:23:24,04,08,1, 12.0,1,1, 2.338, 10474.514, 440.781, 52878.968 25/04/01,08:23:24,05,08,1, 12.0,1,1, 2.338, 10474.507, 440.774, 52879.001 25/04/01,08:23:24,06,08,1, 12.0,1,1, 2.338, 10474.510, 440.776, 52878.922 25/04/01,08:23:24,07,08,1, 12.0,1,1, 2.338, 10474.508, 440.783, 52878.714 25/04/01,08:23:24,08,08,1, 12.0,1,1, 2.338, 10474.490, 440.802, 52879.012 25/04/01,08:23:24,09,08,1, 12.0,1,1, 2.338, 10474.475, 440.805, 52879.064 25/04/01,08:23:24,10,08,1, 12.0,1,1, 2.338, 10474.478, 440.795, 52878.966 25/04/01,08:23:24,11,08,1, 12.0,1,1, 2.338, 10474.511, 440.824, 52878.998 25/04/01,08:23:24,12,08,1, 12.0,1,1, 2.338, 10474.517, 440.828, 52879.007 25/04/01,08:23:24,13,08,1, 12.0,1,1, 2.338, 10474.499, 440.825, 52879.026 25/04/01,08:23:24,14,08,1, 12.0,1,1, 2.338, 10474.537, 440.833, 52879.002 25/04/01,08:23:24,15,08,1, 12.0,1,1, 2.338, 10474.526, 440.826, 52878.997 25/04/01,08:23:24,16,08,1, 12.0,1,1, 2.338, 10474.523, 440.846, 52878.999 25/04/01,08:23:24,17,08,1, 12.0,1,1, 2.338, 10474.521, 440.833, 52878.966 25/04/01,08:23:24,18,08,1, 12.0,1,1, 2.338, 10474.518, 440.839, 52879.017 25/04/01,08:23:24,19,08,1, 12.0,1,1, 2.338, 10474.544, 440.881, 52879.048 25/04/01,08:23:25,00,08,1, 11.9,1,1, 2.341, 10474.539, 440.881, 52879.048 25/04/01,08:23:25,01,08,1, 11.9,1,1, 2.341, 10474.531, 440.875, 52878.951 25/04/01,08:23:25,02,08,1, 11.9,1,1, 2.341, 10474.533, 440.878, 52878.988 25/04/01,08:23:25,03,08,1, 11.9,1,1, 2.341, 10474.514, 440.863, 52879.011 25/04/01,08:23:25,04,08,1, 11.9,1,1, 2.341, 10474.547, 440.883, 52878.979 25/04/01,08:23:25,05,08,1, 11.9,1,1, 2.341, 10474.544, 440.869, 52878.932 25/04/01,08:23:25,06,08,1, 11.9,1,1, 2.341, 10474.570, 440.881, 52878.953 25/04/01,08:23:25,07,08,1, 11.9,1,1, 2.341, 10474.546, 440.893, 52879.060 25/04/01,08:23:25,08,08,1, 11.9,1,1, 2.341, 10474.538, 440.885, 52879.036 25/04/01,08:23:25,09,08,1, 11.9,1,1, 2.341, 10474.540, 440.909, 52878.965 25/04/01,08:23:25,10,08,1, 11.9,1,1, 2.341, 10474.551, 440.925, 52879.059 25/04/01,08:23:25,11,08,1, 11.9,1,1, 2.341, 10474.549, 440.910, 52879.062 25/04/01,08:23:25,12,08,1, 11.9,1,1, 2.341, 10474.549, 440.904, 52878.986 25/04/01,08:23:25,13,08,1, 11.9,1,1, 2.341, 10474.550, 440.931, 52879.015 25/04/01,08:23:25,14,08,1, 11.9,1,1, 2.341, 10474.559, 440.930, 52878.965 25/04/01,08:23:25,15,08,1, 11.9,1,1, 2.341, 10474.568, 440.930, 52878.995 25/04/01,08:23:25,16,08,1, 11.9,1,1, 2.341, 10474.557, 440.921, 52879.020 25/04/01,08:23:25,17,08,1, 11.9,1,1, 2.341, 10474.556, 440.971, 52879.009 25/04/01,08:23:25,18,08,1, 11.9,1,1, 2.341, 10474.563, 440.936, 52878.994 25/04/01,08:23:25,19,08,1, 11.9,1,1, 2.341, 10474.574, 440.966, 52879.044 25/04/01,08:23:26,00,09,1, 11.9,1,1, 2.340, 10474.572, 440.966, 52879.044 25/04/01,08:23:26,01,09,1, 11.9,1,1, 2.340, 10474.576, 440.964, 52879.019 25/04/01,08:23:26,02,09,1, 11.9,1,1, 2.340, 10474.589, 440.971, 52879.050 25/04/01,08:23:26,03,09,1, 11.9,1,1, 2.340, 10474.576, 440.986, 52879.029 25/04/01,08:23:26,04,09,1, 11.9,1,1, 2.340, 10474.590, 440.979, 52878.958 25/04/01,08:23:26,05,09,1, 11.9,1,1, 2.340, 10474.582, 440.994, 52879.025 25/04/01,08:23:26,06,09,1, 11.9,1,1, 2.340, 10474.589, 440.990, 52879.068 25/04/01,08:23:26,07,09,1, 11.9,1,1, 2.340, 10474.576, 441.030, 52879.029 25/04/01,08:23:26,08,09,1, 11.9,1,1, 2.340, 10474.573, 440.996, 52879.007 25/04/01,08:23:26,09,09,1, 11.9,1,1, 2.340, 10474.576, 441.017, 52879.034 25/04/01,08:23:26,10,09,1, 11.9,1,1, 2.340, 10474.562, 441.013, 52879.039 25/04/01,08:23:26,11,09,1, 11.9,1,1, 2.340, 10474.553, 441.009, 52879.036 25/04/01,08:23:26,12,09,1, 11.9,1,1, 2.340, 10474.568, 441.009, 52878.984 25/04/01,08:23:26,13,09,1, 11.9,1,1, 2.340, 10474.586, 440.995, 52878.999 25/04/01,08:23:26,14,09,1, 11.9,1,1, 2.340, 10474.595, 441.055, 52879.031 25/04/01,08:23:26,15,09,1, 11.9,1,1, 2.340, 10474.591, 441.024, 52878.981 25/04/01,08:23:26,16,09,1, 11.9,1,1, 2.340, 10474.580, 441.033, 52879.050 25/04/01,08:23:26,17,09,1, 11.9,1,1, 2.340, 10474.605, 441.033, 52878.974 25/04/01,08:23:26,18,09,1, 11.9,1,1, 2.340, 10474.582, 441.029, 52879.083 25/04/01,08:23:26,19,09,1, 11.9,1,1, 2.340, 10474.597, 441.042, 52879.009 25/04/01,08:23:27,00,09,1, 11.9,1,1, 2.343, 10474.589, 441.042, 52879.009 25/04/01,08:23:27,01,09,1, 11.9,1,1, 2.343, 10474.586, 441.071, 52879.034 25/04/01,08:23:27,02,09,1, 11.9,1,1, 2.343, 10474.587, 441.074, 52879.036 25/04/01,08:23:27,03,09,1, 11.9,1,1, 2.343, 10474.577, 441.051, 52879.021 25/04/01,08:23:27,04,09,1, 11.9,1,1, 2.343, 10474.618, 441.051, 52879.003 25/04/01,08:23:27,05,09,1, 11.9,1,1, 2.343, 10474.578, 441.083, 52878.984 25/04/01,08:23:27,06,09,1, 11.9,1,1, 2.343, 10474.584, 441.060, 52879.036 25/04/01,08:23:27,07,09,1, 11.9,1,1, 2.343, 10474.573, 441.099, 52878.921 25/04/01,08:23:27,08,09,1, 11.9,1,1, 2.343, 10474.585, 441.073, 52878.962 25/04/01,08:23:27,09,09,1, 11.9,1,1, 2.343, 10474.568, 441.097, 52878.950 25/04/01,08:23:27,10,09,1, 11.9,1,1, 2.343, 10474.607, 441.098, 52878.980 25/04/01,08:23:27,11,09,1, 11.9,1,1, 2.343, 10474.591, 441.116, 52878.999 25/04/01,08:23:27,12,09,1, 11.9,1,1, 2.343, 10474.600, 441.121, 52879.041 25/04/01,08:23:27,13,09,1, 11.9,1,1, 2.343, 10474.585, 441.096, 52878.949 25/04/01,08:23:27,14,09,1, 11.9,1,1, 2.343, 10474.591, 441.108, 52879.030 25/04/01,08:23:27,15,09,1, 11.9,1,1, 2.343, 10474.571, 441.121, 52879.027 25/04/01,08:23:27,16,09,1, 11.9,1,1, 2.343, 10474.576, 441.129, 52879.036 25/04/01,08:23:27,17,09,1, 11.9,1,1, 2.343, 10474.593, 441.125, 52879.076 25/04/01,08:23:27,18,09,1, 11.9,1,1, 2.343, 10474.598, 441.129, 52879.037 25/04/01,08:23:27,19,09,1, 11.9,1,1, 2.343, 10474.593, 441.156, 52879.051 25/04/01,08:23:28,00,09,1, 11.9,1,1, 2.343, 10474.589, 441.156, 52879.051 25/04/01,08:23:28,01,09,1, 11.9,1,1, 2.343, 10474.598, 441.152, 52878.997 25/04/01,08:23:28,02,09,1, 11.9,1,1, 2.343, 10474.607, 441.152, 52879.008 25/04/01,08:23:28,03,09,1, 11.9,1,1, 2.343, 10474.572, 441.160, 52879.028 25/04/01,08:23:28,04,09,1, 11.9,1,1, 2.343, 10474.598, 441.159, 52879.002 25/04/01,08:23:28,05,09,1, 11.9,1,1, 2.343, 10474.585, 441.178, 52879.010 25/04/01,08:23:28,06,09,1, 11.9,1,1, 2.343, 10474.604, 441.170, 52879.074 25/04/01,08:23:28,07,09,1, 11.9,1,1, 2.343, 10474.560, 441.220, 52879.275 25/04/01,08:23:28,08,09,1, 11.9,1,1, 2.343, 10474.589, 441.209, 52879.128 25/04/01,08:23:28,09,09,1, 11.9,1,1, 2.343, 10474.605, 441.203, 52879.000 25/04/01,08:23:28,10,09,1, 11.9,1,1, 2.343, 10474.600, 441.201, 52879.010 25/04/01,08:23:28,11,09,1, 11.9,1,1, 2.343, 10474.598, 441.209, 52879.049 25/04/01,08:23:28,12,09,1, 11.9,1,1, 2.343, 10474.601, 441.224, 52879.031 25/04/01,08:23:28,13,09,1, 11.9,1,1, 2.343, 10474.582, 441.227, 52878.997 25/04/01,08:23:28,14,09,1, 11.9,1,1, 2.343, 10474.606, 441.234, 52879.060 25/04/01,08:23:28,15,09,1, 11.9,1,1, 2.343, 10474.578, 441.231, 52879.036 25/04/01,08:23:28,16,09,1, 11.9,1,1, 2.343, 10474.628, 441.225, 52879.075 25/04/01,08:23:28,17,09,1, 11.9,1,1, 2.343, 10474.619, 441.258, 52879.079 25/04/01,08:23:28,18,09,1, 11.9,1,1, 2.343, 10474.606, 441.244, 52879.036 25/04/01,08:23:28,19,09,1, 11.9,1,1, 2.343, 10474.602, 441.236, 52879.020 25/04/01,08:23:29,00,09,1, 11.9,1,1, 2.343, 10474.597, 441.236, 52879.020 25/04/01,08:23:29,01,09,1, 11.9,1,1, 2.343, 10474.587, 441.249, 52879.051 25/04/01,08:23:29,02,09,1, 11.9,1,1, 2.343, 10474.613, 441.249, 52879.022 25/04/01,08:23:29,03,09,1, 11.9,1,1, 2.343, 10474.621, 441.261, 52879.037 25/04/01,08:23:29,04,09,1, 11.9,1,1, 2.343, 10474.610, 441.249, 52879.055 25/04/01,08:23:29,05,09,1, 11.9,1,1, 2.343, 10474.568, 441.247, 52879.067 25/04/01,08:23:29,06,09,1, 11.9,1,1, 2.343, 10474.622, 441.252, 52879.045 25/04/01,08:23:29,07,09,1, 11.9,1,1, 2.343, 10474.582, 441.270, 52879.035 25/04/01,08:23:29,08,09,1, 11.9,1,1, 2.343, 10474.592, 441.291, 52879.086 25/04/01,08:23:29,09,09,1, 11.9,1,1, 2.343, 10474.577, 441.308, 52878.994 25/04/01,08:23:29,10,09,1, 11.9,1,1, 2.343, 10474.588, 441.282, 52879.081 25/04/01,08:23:29,11,09,1, 11.9,1,1, 2.343, 10474.599, 441.289, 52879.011 25/04/01,08:23:29,12,09,1, 11.9,1,1, 2.343, 10474.592, 441.289, 52879.067 25/04/01,08:23:29,13,09,1, 11.9,1,1, 2.343, 10474.580, 441.295, 52879.069 25/04/01,08:23:29,14,09,1, 11.9,1,1, 2.343, 10474.570, 441.286, 52878.989 25/04/01,08:23:29,15,09,1, 11.9,1,1, 2.343, 10474.611, 441.315, 52879.023 25/04/01,08:23:29,16,09,1, 11.9,1,1, 2.343, 10474.591, 441.288, 52879.094 25/04/01,08:23:29,17,09,1, 11.9,1,1, 2.343, 10474.588, 441.309, 52879.006 25/04/01,08:23:29,18,09,1, 11.9,1,1, 2.343, 10474.592, 441.305, 52879.021 25/04/01,08:23:29,19,09,1, 11.9,1,1, 2.343, 10474.612, 441.333, 52879.075 25/04/01,08:23:30,00,09,1, 11.9,1,1, 2.340, 10474.606, 441.333, 52879.075 25/04/01,08:23:30,01,09,1, 11.9,1,1, 2.340, 10474.592, 441.326, 52879.061 25/04/01,08:23:30,02,09,1, 11.9,1,1, 2.340, 10474.600, 441.331, 52879.077 25/04/01,08:23:30,03,09,1, 11.9,1,1, 2.340, 10474.588, 441.344, 52879.055 25/04/01,08:23:30,04,09,1, 11.9,1,1, 2.340, 10474.595, 441.352, 52879.049 25/04/01,08:23:30,05,09,1, 11.9,1,1, 2.340, 10474.595, 441.336, 52879.103 25/04/01,08:23:30,06,09,1, 11.9,1,1, 2.340, 10474.576, 441.345, 52879.120 25/04/01,08:23:30,07,09,1, 11.9,1,1, 2.340, 10474.597, 441.349, 52878.987 25/04/01,08:23:30,08,09,1, 11.9,1,1, 2.340, 10474.581, 441.336, 52879.004 25/04/01,08:23:30,09,09,1, 11.9,1,1, 2.340, 10474.577, 441.328, 52879.001 25/04/01,08:23:30,10,09,1, 11.9,1,1, 2.340, 10474.596, 441.350, 52879.079 25/04/01,08:23:30,11,09,1, 11.9,1,1, 2.340, 10474.589, 441.341, 52879.040 25/04/01,08:23:30,12,09,1, 11.9,1,1, 2.340, 10474.587, 441.332, 52879.034 25/04/01,08:23:30,13,09,1, 11.9,1,1, 2.340, 10474.603, 441.352, 52879.009 25/04/01,08:23:30,14,09,1, 11.9,1,1, 2.340, 10474.586, 441.348, 52879.024 25/04/01,08:23:30,15,09,1, 11.9,1,1, 2.340, 10474.600, 441.347, 52879.011 25/04/01,08:23:30,16,09,1, 11.9,1,1, 2.340, 10474.585, 441.368, 52879.071 25/04/01,08:23:30,17,09,1, 11.9,1,1, 2.340, 10474.593, 441.353, 52879.026 25/04/01,08:23:30,18,09,1, 11.9,1,1, 2.340, 10474.591, 441.362, 52879.037 25/04/01,08:23:30,19,09,1, 11.9,1,1, 2.340, 10474.589, 441.383, 52879.062 25/04/01,08:23:31,00,09,1, 11.9,1,1, 2.343, 10474.589, 441.383, 52879.062 25/04/01,08:23:31,01,09,1, 11.9,1,1, 2.343, 10474.579, 441.370, 52879.075 25/04/01,08:23:31,02,09,1, 11.9,1,1, 2.343, 10474.586, 441.361, 52878.965 25/04/01,08:23:31,03,09,1, 11.9,1,1, 2.343, 10474.580, 441.382, 52879.070 25/04/01,08:23:31,04,09,1, 11.9,1,1, 2.343, 10474.574, 441.380, 52879.076 25/04/01,08:23:31,05,09,1, 11.9,1,1, 2.343, 10474.561, 441.412, 52878.945 25/04/01,08:23:31,06,09,1, 11.9,1,1, 2.343, 10474.554, 441.382, 52879.111 25/04/01,08:23:31,07,09,1, 11.9,1,1, 2.343, 10474.597, 441.389, 52879.105 25/04/01,08:23:31,08,09,1, 11.9,1,1, 2.343, 10474.579, 441.381, 52879.035 25/04/01,08:23:31,09,09,1, 11.9,1,1, 2.343, 10474.585, 441.376, 52879.033 25/04/01,08:23:31,10,09,1, 11.9,1,1, 2.343, 10474.578, 441.408, 52879.042 25/04/01,08:23:31,11,09,1, 11.9,1,1, 2.343, 10474.555, 441.382, 52879.050 25/04/01,08:23:31,12,09,1, 11.9,1,1, 2.343, 10474.586, 441.388, 52879.042 25/04/01,08:23:31,13,09,1, 11.9,1,1, 2.343, 10474.561, 441.409, 52879.064 25/04/01,08:23:31,14,09,1, 11.9,1,1, 2.343, 10474.572, 441.387, 52879.000 25/04/01,08:23:31,15,09,1, 11.9,1,1, 2.343, 10474.589, 441.410, 52879.002 25/04/01,08:23:31,16,09,1, 11.9,1,1, 2.343, 10474.571, 441.395, 52879.026 25/04/01,08:23:31,17,09,1, 11.9,1,1, 2.343, 10474.551, 441.395, 52879.037 25/04/01,08:23:31,18,09,1, 11.9,1,1, 2.343, 10474.592, 441.406, 52878.991 25/04/01,08:23:31,19,09,1, 11.9,1,1, 2.343, 10474.576, 441.411, 52879.066 25/04/01,08:23:32,00,09,1, 11.8,1,1, 2.345, 10474.572, 441.411, 52879.066 25/04/01,08:23:32,01,09,1, 11.8,1,1, 2.345, 10474.566, 441.411, 52879.030 25/04/01,08:23:32,02,09,1, 11.8,1,1, 2.345, 10474.573, 441.394, 52878.978 25/04/01,08:23:32,03,09,1, 11.8,1,1, 2.345, 10474.572, 441.411, 52878.991 25/04/01,08:23:32,04,09,1, 11.8,1,1, 2.345, 10474.557, 441.407, 52879.046 25/04/01,08:23:32,05,09,1, 11.8,1,1, 2.345, 10474.583, 441.414, 52879.016 25/04/01,08:23:32,06,09,1, 11.8,1,1, 2.345, 10474.566, 441.430, 52879.044 25/04/01,08:23:32,07,09,1, 11.8,1,1, 2.345, 10474.552, 441.418, 52879.110 25/04/01,08:23:32,08,09,1, 11.8,1,1, 2.345, 10474.555, 441.433, 52879.114 25/04/01,08:23:32,09,09,1, 11.8,1,1, 2.345, 10474.552, 441.428, 52879.078 25/04/01,08:23:32,10,09,1, 11.8,1,1, 2.345, 10474.552, 441.423, 52879.071 25/04/01,08:23:32,11,09,1, 11.8,1,1, 2.345, 10474.573, 441.401, 52879.036 25/04/01,08:23:32,12,09,1, 11.8,1,1, 2.345, 10474.557, 441.413, 52879.070 25/04/01,08:23:32,13,09,1, 11.8,1,1, 2.345, 10474.551, 441.413, 52878.982 25/04/01,08:23:32,14,09,1, 11.8,1,1, 2.345, 10474.573, 441.413, 52878.965 25/04/01,08:23:32,15,09,1, 11.8,1,1, 2.345, 10474.568, 441.409, 52879.052 25/04/01,08:23:32,16,09,1, 11.8,1,1, 2.345, 10474.560, 441.408, 52878.976 25/04/01,08:23:32,17,09,1, 11.8,1,1, 2.345, 10474.560, 441.405, 52879.063 25/04/01,08:23:32,18,09,1, 11.8,1,1, 2.345, 10474.535, 441.442, 52879.037 25/04/01,08:23:32,19,09,1, 11.8,1,1, 2.345, 10474.555, 441.441, 52879.066 25/04/01,08:23:33,00,09,1, 11.9,1,1, 2.345, 10474.547, 441.441, 52879.066 25/04/01,08:23:33,01,09,1, 11.9,1,1, 2.345, 10474.548, 441.427, 52879.079 25/04/01,08:23:33,02,09,1, 11.9,1,1, 2.345, 10474.534, 441.422, 52879.047 25/04/01,08:23:33,03,09,1, 11.9,1,1, 2.345, 10474.548, 441.439, 52879.091 25/04/01,08:23:33,04,09,1, 11.9,1,1, 2.345, 10474.547, 441.421, 52879.068 25/04/01,08:23:33,05,09,1, 11.9,1,1, 2.345, 10474.562, 441.422, 52878.985 25/04/01,08:23:33,06,09,1, 11.9,1,1, 2.345, 10474.542, 441.421, 52879.017 25/04/01,08:23:33,07,09,1, 11.9,1,1, 2.345, 10474.556, 441.418, 52879.029 25/04/01,08:23:33,08,09,1, 11.9,1,1, 2.345, 10474.547, 441.433, 52879.056 25/04/01,08:23:33,09,09,1, 11.9,1,1, 2.345, 10474.546, 441.434, 52879.049 25/04/01,08:23:33,10,09,1, 11.9,1,1, 2.345, 10474.552, 441.439, 52879.049 25/04/01,08:23:33,11,09,1, 11.9,1,1, 2.345, 10474.546, 441.414, 52879.050 25/04/01,08:23:33,12,09,1, 11.9,1,1, 2.345, 10474.538, 441.423, 52879.092 25/04/01,08:23:33,13,09,1, 11.9,1,1, 2.345, 10474.533, 441.425, 52879.081 25/04/01,08:23:33,14,09,1, 11.9,1,1, 2.345, 10474.537, 441.419, 52879.119 25/04/01,08:23:33,15,09,1, 11.9,1,1, 2.345, 10474.547, 441.390, 52879.045 25/04/01,08:23:33,16,09,1, 11.9,1,1, 2.345, 10474.536, 441.417, 52879.028 25/04/01,08:23:33,17,09,1, 11.9,1,1, 2.345, 10474.543, 441.438, 52879.046 25/04/01,08:23:33,18,09,1, 11.9,1,1, 2.345, 10474.523, 441.412, 52879.015 25/04/01,08:23:33,19,09,1, 11.9,1,1, 2.345, 10474.547, 441.414, 52879.065 25/04/01,08:23:34,00,09,1, 12.0,1,1, 2.344, 10474.539, 441.414, 52879.065 25/04/01,08:23:34,01,09,1, 12.0,1,1, 2.344, 10474.510, 441.454, 52879.066 25/04/01,08:23:34,02,09,1, 12.0,1,1, 2.344, 10474.533, 441.430, 52878.977 25/04/01,08:23:34,03,09,1, 12.0,1,1, 2.344, 10474.522, 441.405, 52879.019 25/04/01,08:23:34,04,09,1, 12.0,1,1, 2.344, 10474.524, 441.431, 52879.088 25/04/01,08:23:34,05,09,1, 12.0,1,1, 2.344, 10474.512, 441.418, 52879.027 25/04/01,08:23:34,06,09,1, 12.0,1,1, 2.344, 10474.505, 441.429, 52879.071 25/04/01,08:23:34,07,09,1, 12.0,1,1, 2.344, 10474.521, 441.412, 52879.108 25/04/01,08:23:34,08,09,1, 12.0,1,1, 2.344, 10474.529, 441.425, 52879.064 25/04/01,08:23:34,09,09,1, 12.0,1,1, 2.344, 10474.516, 441.415, 52879.075 25/04/01,08:23:34,10,09,1, 12.0,1,1, 2.344, 10474.521, 441.411, 52879.037 25/04/01,08:23:34,11,09,1, 12.0,1,1, 2.344, 10474.530, 441.437, 52879.062 25/04/01,08:23:34,12,09,1, 12.0,1,1, 2.344, 10474.530, 441.438, 52879.028 25/04/01,08:23:34,13,09,1, 12.0,1,1, 2.344, 10474.513, 441.434, 52879.082 25/04/01,08:23:34,14,09,1, 12.0,1,1, 2.344, 10474.508, 441.406, 52879.037 25/04/01,08:23:34,15,09,1, 12.0,1,1, 2.344, 10474.532, 441.415, 52879.019 25/04/01,08:23:34,16,09,1, 12.0,1,1, 2.344, 10474.519, 441.419, 52879.055 25/04/01,08:23:34,17,09,1, 12.0,1,1, 2.344, 10474.529, 441.456, 52879.108 25/04/01,08:23:34,18,09,1, 12.0,1,1, 2.344, 10474.511, 441.422, 52879.021 25/04/01,08:23:34,19,09,1, 12.0,1,1, 2.344, 10474.526, 441.425, 52879.110 25/04/01,08:23:35,00,09,1, 11.9,1,1, 2.341, 10474.522, 441.425, 52879.110 25/04/01,08:23:35,01,09,1, 11.9,1,1, 2.341, 10474.530, 441.419, 52879.049 25/04/01,08:23:35,02,09,1, 11.9,1,1, 2.341, 10474.499, 441.448, 52879.147 25/04/01,08:23:35,03,09,1, 11.9,1,1, 2.341, 10474.530, 441.379, 52878.690 25/04/01,08:23:35,04,09,1, 11.9,1,1, 2.341, 10474.482, 441.433, 52879.036 25/04/01,08:23:35,05,09,1, 11.9,1,1, 2.341, 10474.499, 441.424, 52879.025 25/04/01,08:23:35,06,09,1, 11.9,1,1, 2.341, 10474.504, 441.413, 52879.011 25/04/01,08:23:35,07,09,1, 11.9,1,1, 2.341, 10474.473, 441.415, 52879.041 25/04/01,08:23:35,08,09,1, 11.9,1,1, 2.341, 10474.493, 441.408, 52879.071 25/04/01,08:23:35,09,09,1, 11.9,1,1, 2.341, 10474.485, 441.443, 52879.032 25/04/01,08:23:35,10,09,1, 11.9,1,1, 2.341, 10474.466, 441.424, 52879.034 25/04/01,08:23:35,11,09,1, 11.9,1,1, 2.341, 10474.480, 441.415, 52879.025 25/04/01,08:23:35,12,09,1, 11.9,1,1, 2.341, 10474.478, 441.429, 52879.008 25/04/01,08:23:35,13,09,1, 11.9,1,1, 2.341, 10474.457, 441.438, 52879.054 25/04/01,08:23:35,14,09,1, 11.9,1,1, 2.341, 10474.468, 441.438, 52878.955 25/04/01,08:23:35,15,09,1, 11.9,1,1, 2.341, 10474.492, 441.433, 52878.977 25/04/01,08:23:35,16,09,1, 11.9,1,1, 2.341, 10474.496, 441.412, 52878.979 25/04/01,08:23:35,17,09,1, 11.9,1,1, 2.341, 10474.493, 441.451, 52878.958 25/04/01,08:23:35,18,09,1, 11.9,1,1, 2.341, 10474.472, 441.446, 52879.086 25/04/01,08:23:35,19,09,1, 11.9,1,1, 2.341, 10474.462, 441.419, 52879.105 25/04/01,08:23:36,00,09,1, 11.9,1,1, 2.345, 10474.455, 441.419, 52879.105 25/04/01,08:23:36,01,09,1, 11.9,1,1, 2.345, 10474.482, 441.432, 52878.978 25/04/01,08:23:36,02,09,1, 11.9,1,1, 2.345, 10474.459, 441.446, 52879.039 25/04/01,08:23:36,03,09,1, 11.9,1,1, 2.345, 10474.488, 441.443, 52879.049 25/04/01,08:23:36,04,09,1, 11.9,1,1, 2.345, 10474.447, 441.423, 52879.035 25/04/01,08:23:36,05,09,1, 11.9,1,1, 2.345, 10474.478, 441.422, 52879.081 25/04/01,08:23:36,06,09,1, 11.9,1,1, 2.345, 10474.455, 441.414, 52879.078 25/04/01,08:23:36,07,09,1, 11.9,1,1, 2.345, 10474.460, 441.439, 52879.057 25/04/01,08:23:36,08,09,1, 11.9,1,1, 2.345, 10474.471, 441.433, 52879.087 25/04/01,08:23:36,09,09,1, 11.9,1,1, 2.345, 10474.453, 441.429, 52879.016 25/04/01,08:23:36,10,09,1, 11.9,1,1, 2.345, 10474.461, 441.414, 52879.036 25/04/01,08:23:36,11,09,1, 11.9,1,1, 2.345, 10474.455, 441.450, 52879.057 25/04/01,08:23:36,12,09,1, 11.9,1,1, 2.345, 10474.436, 441.396, 52878.979 25/04/01,08:23:36,13,09,1, 11.9,1,1, 2.345, 10474.427, 441.436, 52879.031 25/04/01,08:23:36,14,09,1, 11.9,1,1, 2.345, 10474.402, 441.407, 52878.978 25/04/01,08:23:36,15,09,1, 11.9,1,1, 2.345, 10474.425, 441.413, 52879.041 25/04/01,08:23:36,16,09,1, 11.9,1,1, 2.345, 10474.453, 441.445, 52879.069 25/04/01,08:23:36,17,09,1, 11.9,1,1, 2.345, 10474.417, 441.415, 52879.070 25/04/01,08:23:36,18,09,1, 11.9,1,1, 2.345, 10474.412, 441.422, 52879.020 25/04/01,08:23:36,19,09,1, 11.9,1,1, 2.345, 10474.427, 441.400, 52879.088 25/04/01,08:23:37,00,09,1, 12.0,1,1, 2.343, 10474.422, 441.400, 52879.088 25/04/01,08:23:37,01,09,1, 12.0,1,1, 2.343, 10474.409, 441.401, 52879.058 25/04/01,08:23:37,02,09,1, 12.0,1,1, 2.343, 10474.452, 441.422, 52879.047 25/04/01,08:23:37,03,09,1, 12.0,1,1, 2.343, 10474.437, 441.428, 52879.091 25/04/01,08:23:37,04,09,1, 12.0,1,1, 2.343, 10474.389, 441.406, 52879.076 25/04/01,08:23:37,05,09,1, 12.0,1,1, 2.343, 10474.392, 441.427, 52879.038 25/04/01,08:23:37,06,09,1, 12.0,1,1, 2.343, 10474.410, 441.429, 52879.013 25/04/01,08:23:37,07,09,1, 12.0,1,1, 2.343, 10474.407, 441.396, 52878.986 25/04/01,08:23:37,08,09,1, 12.0,1,1, 2.343, 10474.418, 441.414, 52879.043 25/04/01,08:23:37,09,09,1, 12.0,1,1, 2.343, 10474.396, 441.403, 52879.025 25/04/01,08:23:37,10,09,1, 12.0,1,1, 2.343, 10474.425, 441.432, 52879.065 25/04/01,08:23:37,11,09,1, 12.0,1,1, 2.343, 10474.392, 441.414, 52878.999 25/04/01,08:23:37,12,09,1, 12.0,1,1, 2.343, 10474.399, 441.418, 52878.987 25/04/01,08:23:37,13,09,1, 12.0,1,1, 2.343, 10474.406, 441.397, 52879.029 25/04/01,08:23:37,14,09,1, 12.0,1,1, 2.343, 10474.403, 441.401, 52879.072 25/04/01,08:23:37,15,09,1, 12.0,1,1, 2.343, 10474.402, 441.396, 52879.070 25/04/01,08:23:37,16,09,1, 12.0,1,1, 2.343, 10474.403, 441.389, 52879.015 25/04/01,08:23:37,17,09,1, 12.0,1,1, 2.343, 10474.428, 441.385, 52879.075 25/04/01,08:23:37,18,09,1, 12.0,1,1, 2.343, 10474.405, 441.423, 52879.081 25/04/01,08:23:37,19,09,1, 12.0,1,1, 2.343, 10474.415, 441.395, 52879.048 25/04/01,08:23:38,00,09,1, 11.9,1,1, 2.346, 10474.414, 441.395, 52879.048 25/04/01,08:23:38,01,09,1, 11.9,1,1, 2.346, 10474.395, 441.407, 52879.038 25/04/01,08:23:38,02,09,1, 11.9,1,1, 2.346, 10474.404, 441.413, 52879.070 25/04/01,08:23:38,03,09,1, 11.9,1,1, 2.346, 10474.391, 441.412, 52879.030 25/04/01,08:23:38,04,09,1, 11.9,1,1, 2.346, 10474.392, 441.439, 52879.072 25/04/01,08:23:38,05,09,1, 11.9,1,1, 2.346, 10474.382, 441.392, 52879.076 25/04/01,08:23:38,06,09,1, 11.9,1,1, 2.346, 10474.389, 441.412, 52878.998 25/04/01,08:23:38,07,09,1, 11.9,1,1, 2.346, 10474.367, 441.422, 52878.999 25/04/01,08:23:38,08,09,1, 11.9,1,1, 2.346, 10474.410, 441.403, 52879.062 25/04/01,08:23:38,09,09,1, 11.9,1,1, 2.346, 10474.390, 441.408, 52878.985 25/04/01,08:23:38,10,09,1, 11.9,1,1, 2.346, 10474.367, 441.383, 52879.010 25/04/01,08:23:38,11,09,1, 11.9,1,1, 2.346, 10474.385, 441.408, 52879.028 25/04/01,08:23:38,12,09,1, 11.9,1,1, 2.346, 10474.384, 441.415, 52879.088 25/04/01,08:23:38,13,09,1, 11.9,1,1, 2.346, 10474.404, 441.392, 52879.031 25/04/01,08:23:38,14,09,1, 11.9,1,1, 2.346, 10474.389, 441.388, 52878.986 25/04/01,08:23:38,15,09,1, 11.9,1,1, 2.346, 10474.378, 441.390, 52879.070 25/04/01,08:23:38,16,09,1, 11.9,1,1, 2.346, 10474.397, 441.427, 52879.091 25/04/01,08:23:38,17,09,1, 11.9,1,1, 2.346, 10474.384, 441.393, 52879.029 25/04/01,08:23:38,18,09,1, 11.9,1,1, 2.346, 10474.379, 441.392, 52879.080 25/04/01,08:23:38,19,09,1, 11.9,1,1, 2.346, 10474.378, 441.417, 52879.112 25/04/01,08:23:39,00,09,1, 11.9,1,1, 2.342, 10474.372, 441.417, 52879.112 25/04/01,08:23:39,01,09,1, 11.9,1,1, 2.342, 10474.375, 441.410, 52879.064 25/04/01,08:23:39,02,09,1, 11.9,1,1, 2.342, 10474.398, 441.403, 52879.023 25/04/01,08:23:39,03,09,1, 11.9,1,1, 2.342, 10474.360, 441.395, 52879.004 25/04/01,08:23:39,04,09,1, 11.9,1,1, 2.342, 10474.401, 441.404, 52879.020 25/04/01,08:23:39,05,09,1, 11.9,1,1, 2.342, 10474.387, 441.404, 52879.049 25/04/01,08:23:39,06,09,1, 11.9,1,1, 2.342, 10474.399, 441.391, 52878.899 25/04/01,08:23:39,07,09,1, 11.9,1,1, 2.342, 10474.403, 441.386, 52879.099 25/04/01,08:23:39,08,09,1, 11.9,1,1, 2.342, 10474.403, 441.374, 52879.062 25/04/01,08:23:39,09,09,1, 11.9,1,1, 2.342, 10474.369, 441.402, 52879.106 25/04/01,08:23:39,10,09,1, 11.9,1,1, 2.342, 10474.375, 441.382, 52879.059 25/04/01,08:23:39,11,09,1, 11.9,1,1, 2.342, 10474.364, 441.384, 52879.043 25/04/01,08:23:39,12,09,1, 11.9,1,1, 2.342, 10474.374, 441.386, 52879.050 25/04/01,08:23:39,13,09,1, 11.9,1,1, 2.342, 10474.376, 441.369, 52879.030 25/04/01,08:23:39,14,09,1, 11.9,1,1, 2.342, 10474.365, 441.381, 52879.062 25/04/01,08:23:39,15,09,1, 11.9,1,1, 2.342, 10474.364, 441.391, 52879.029 25/04/01,08:23:39,16,09,1, 11.9,1,1, 2.342, 10474.374, 441.406, 52879.019 25/04/01,08:23:39,17,09,1, 11.9,1,1, 2.342, 10474.395, 441.386, 52879.041 25/04/01,08:23:39,18,09,1, 11.9,1,1, 2.342, 10474.405, 441.380, 52879.088 25/04/01,08:23:39,19,09,1, 11.9,1,1, 2.342, 10474.374, 441.387, 52879.036 25/04/01,08:23:40,00,09,1, 11.9,1,1, 2.343, 10474.372, 441.387, 52879.036 25/04/01,08:23:40,01,09,1, 11.9,1,1, 2.343, 10474.372, 441.404, 52879.052 25/04/01,08:23:40,02,09,1, 11.9,1,1, 2.343, 10474.400, 441.382, 52879.070 25/04/01,08:23:40,03,09,1, 11.9,1,1, 2.343, 10474.375, 441.395, 52879.027 25/04/01,08:23:40,04,09,1, 11.9,1,1, 2.343, 10474.352, 441.396, 52879.088 25/04/01,08:23:40,05,09,1, 11.9,1,1, 2.343, 10474.397, 441.407, 52879.055 25/04/01,08:23:40,06,09,1, 11.9,1,1, 2.343, 10474.365, 441.415, 52879.061 25/04/01,08:23:40,07,09,1, 11.9,1,1, 2.343, 10474.362, 441.416, 52879.107 25/04/01,08:23:40,08,09,1, 11.9,1,1, 2.343, 10474.346, 441.396, 52879.050 25/04/01,08:23:40,09,09,1, 11.9,1,1, 2.343, 10474.368, 441.413, 52879.084 25/04/01,08:23:40,10,09,1, 11.9,1,1, 2.343, 10474.387, 441.410, 52879.015 25/04/01,08:23:40,11,09,1, 11.9,1,1, 2.343, 10474.379, 441.407, 52879.072 25/04/01,08:23:40,12,09,1, 11.9,1,1, 2.343, 10474.351, 441.410, 52879.075 25/04/01,08:23:40,13,09,1, 11.9,1,1, 2.343, 10474.382, 441.394, 52878.980 25/04/01,08:23:40,14,09,1, 11.9,1,1, 2.343, 10474.347, 441.393, 52879.024 25/04/01,08:23:40,15,09,1, 11.9,1,1, 2.343, 10474.380, 441.406, 52879.028 25/04/01,08:23:40,16,09,1, 11.9,1,1, 2.343, 10474.367, 441.409, 52879.010 25/04/01,08:23:40,17,09,1, 11.9,1,1, 2.343, 10474.392, 441.403, 52879.077 25/04/01,08:23:40,18,09,1, 11.9,1,1, 2.343, 10474.372, 441.416, 52879.048 25/04/01,08:23:40,19,09,1, 11.9,1,1, 2.343, 10474.370, 441.401, 52879.114 25/04/01,08:23:41,00,09,1, 11.9,1,1, 2.344, 10474.364, 441.401, 52879.114 25/04/01,08:23:41,01,09,1, 11.9,1,1, 2.344, 10474.366, 441.421, 52879.103 25/04/01,08:23:41,02,09,1, 11.9,1,1, 2.344, 10474.381, 441.402, 52879.111 25/04/01,08:23:41,03,09,1, 11.9,1,1, 2.344, 10474.376, 441.437, 52879.115 25/04/01,08:23:41,04,09,1, 11.9,1,1, 2.344, 10474.369, 441.391, 52879.072 25/04/01,08:23:41,05,09,1, 11.9,1,1, 2.344, 10474.376, 441.401, 52879.005 25/04/01,08:23:41,06,09,1, 11.9,1,1, 2.344, 10474.393, 441.418, 52879.028 25/04/01,08:23:41,07,09,1, 11.9,1,1, 2.344, 10474.386, 441.413, 52879.010 25/04/01,08:23:41,08,09,1, 11.9,1,1, 2.344, 10474.380, 441.411, 52879.063 25/04/01,08:23:41,09,09,1, 11.9,1,1, 2.344, 10474.376, 441.400, 52879.049 25/04/01,08:23:41,10,09,1, 11.9,1,1, 2.344, 10474.378, 441.423, 52879.089 25/04/01,08:23:41,11,09,1, 11.9,1,1, 2.344, 10474.367, 441.428, 52879.100 25/04/01,08:23:41,12,09,1, 11.9,1,1, 2.344, 10474.381, 441.418, 52879.103 25/04/01,08:23:41,13,09,1, 11.9,1,1, 2.344, 10474.396, 441.432, 52879.053 25/04/01,08:23:41,14,09,1, 11.9,1,1, 2.344, 10474.389, 441.435, 52879.068 25/04/01,08:23:41,15,09,1, 11.9,1,1, 2.344, 10474.402, 441.417, 52879.030 25/04/01,08:23:41,16,09,1, 11.9,1,1, 2.344, 10474.397, 441.440, 52879.056 25/04/01,08:23:41,17,09,1, 11.9,1,1, 2.344, 10474.405, 441.405, 52879.059 25/04/01,08:23:41,18,09,1, 11.9,1,1, 2.344, 10474.373, 441.440, 52879.147 25/04/01,08:23:41,19,09,1, 11.9,1,1, 2.344, 10474.389, 441.437, 52879.052 25/04/01,08:23:42,00,09,1, 11.9,1,1, 2.343, 10474.389, 441.437, 52879.052 25/04/01,08:23:42,01,09,1, 11.9,1,1, 2.343, 10474.389, 441.423, 52879.097 25/04/01,08:23:42,02,09,1, 11.9,1,1, 2.343, 10474.387, 441.427, 52879.137 25/04/01,08:23:42,03,09,1, 11.9,1,1, 2.343, 10474.367, 441.443, 52879.067 25/04/01,08:23:42,04,09,1, 11.9,1,1, 2.343, 10474.388, 441.426, 52879.106 25/04/01,08:23:42,05,09,1, 11.9,1,1, 2.343, 10474.385, 441.421, 52879.120 25/04/01,08:23:42,06,09,1, 11.9,1,1, 2.343, 10474.383, 441.428, 52879.040 25/04/01,08:23:42,07,09,1, 11.9,1,1, 2.343, 10474.393, 441.427, 52879.141 25/04/01,08:23:42,08,09,1, 11.9,1,1, 2.343, 10474.368, 441.416, 52878.954 25/04/01,08:23:42,09,09,1, 11.9,1,1, 2.343, 10474.356, 441.447, 52879.183 25/04/01,08:23:42,10,09,1, 11.9,1,1, 2.343, 10474.393, 441.424, 52879.136 25/04/01,08:23:42,11,09,1, 11.9,1,1, 2.343, 10474.377, 441.450, 52879.097 25/04/01,08:23:42,12,09,1, 11.9,1,1, 2.343, 10474.387, 441.455, 52879.111 25/04/01,08:23:42,13,09,1, 11.9,1,1, 2.343, 10474.392, 441.432, 52879.060 25/04/01,08:23:42,14,09,1, 11.9,1,1, 2.343, 10474.365, 441.465, 52879.176 25/04/01,08:23:42,15,09,1, 11.9,1,1, 2.343, 10474.365, 441.439, 52879.092 25/04/01,08:23:42,16,09,1, 11.9,1,1, 2.343, 10474.395, 441.446, 52879.055 25/04/01,08:23:42,17,09,1, 11.9,1,1, 2.343, 10474.399, 441.468, 52879.117 25/04/01,08:23:42,18,09,1, 11.9,1,1, 2.343, 10474.419, 441.459, 52879.098 25/04/01,08:23:42,19,09,1, 11.9,1,1, 2.343, 10474.392, 441.469, 52879.109 25/04/01,08:23:43,00,09,1, 11.9,1,1, 2.342, 10474.389, 441.469, 52879.109 25/04/01,08:23:43,01,09,1, 11.9,1,1, 2.342, 10474.360, 441.445, 52879.088 25/04/01,08:23:43,02,09,1, 11.9,1,1, 2.342, 10474.398, 441.445, 52879.082 25/04/01,08:23:43,03,09,1, 11.9,1,1, 2.342, 10474.396, 441.454, 52879.082 25/04/01,08:23:43,04,09,1, 11.9,1,1, 2.342, 10474.378, 441.465, 52879.074 25/04/01,08:23:43,05,09,1, 11.9,1,1, 2.342, 10474.402, 441.447, 52879.167 25/04/01,08:23:43,06,09,1, 11.9,1,1, 2.342, 10474.363, 441.435, 52879.063 25/04/01,08:23:43,07,09,1, 11.9,1,1, 2.342, 10474.375, 441.468, 52879.189 25/04/01,08:23:43,08,09,1, 11.9,1,1, 2.342, 10474.366, 441.447, 52879.214 25/04/01,08:23:43,09,09,1, 11.9,1,1, 2.342, 10474.374, 441.461, 52879.059 25/04/01,08:23:43,10,09,1, 11.9,1,1, 2.342, 10474.390, 441.483, 52879.143 25/04/01,08:23:43,11,09,1, 11.9,1,1, 2.342, 10474.410, 441.428, 52879.106 25/04/01,08:23:43,12,09,1, 11.9,1,1, 2.342, 10474.379, 441.456, 52879.104 25/04/01,08:23:43,13,09,1, 11.9,1,1, 2.342, 10474.371, 441.459, 52879.135 25/04/01,08:23:43,14,09,1, 11.9,1,1, 2.342, 10474.372, 441.475, 52879.082 25/04/01,08:23:43,15,09,1, 11.9,1,1, 2.342, 10474.392, 441.464, 52879.141 25/04/01,08:23:43,16,09,1, 11.9,1,1, 2.342, 10474.380, 441.457, 52879.084 25/04/01,08:23:43,17,09,1, 11.9,1,1, 2.342, 10474.390, 441.482, 52879.097 25/04/01,08:23:43,18,09,1, 11.9,1,1, 2.342, 10474.393, 441.474, 52879.086 25/04/01,08:23:43,19,09,1, 11.9,1,1, 2.342, 10474.421, 441.448, 52878.814 25/04/01,08:23:44,00,09,1, 11.9,1,1, 2.345, 10474.414, 441.448, 52878.814 25/04/01,08:23:44,01,09,1, 11.9,1,1, 2.345, 10474.366, 441.480, 52879.156 25/04/01,08:23:44,02,09,1, 11.9,1,1, 2.345, 10474.375, 441.470, 52879.073 25/04/01,08:23:44,03,09,1, 11.9,1,1, 2.345, 10474.399, 441.452, 52879.071 25/04/01,08:23:44,04,09,1, 11.9,1,1, 2.345, 10474.399, 441.463, 52879.046 25/04/01,08:23:44,05,09,1, 11.9,1,1, 2.345, 10474.406, 441.468, 52879.146 25/04/01,08:23:44,06,09,1, 11.9,1,1, 2.345, 10474.400, 441.459, 52879.084 25/04/01,08:23:44,07,09,1, 11.9,1,1, 2.345, 10474.397, 441.472, 52879.156 25/04/01,08:23:44,08,09,1, 11.9,1,1, 2.345, 10474.394, 441.461, 52879.142 25/04/01,08:23:44,09,09,1, 11.9,1,1, 2.345, 10474.394, 441.466, 52879.102 25/04/01,08:23:44,10,09,1, 11.9,1,1, 2.345, 10474.398, 441.497, 52879.084 25/04/01,08:23:44,11,09,1, 11.9,1,1, 2.345, 10474.399, 441.483, 52879.143 25/04/01,08:23:44,12,09,1, 11.9,1,1, 2.345, 10474.386, 441.496, 52879.097 25/04/01,08:23:44,13,09,1, 11.9,1,1, 2.345, 10474.397, 441.511, 52879.086 25/04/01,08:23:44,14,09,1, 11.9,1,1, 2.345, 10474.414, 441.506, 52879.115 25/04/01,08:23:44,15,09,1, 11.9,1,1, 2.345, 10474.410, 441.511, 52879.096 25/04/01,08:23:44,16,09,1, 11.9,1,1, 2.345, 10474.418, 441.510, 52879.068 25/04/01,08:23:44,17,09,1, 11.9,1,1, 2.345, 10474.392, 441.508, 52879.087 25/04/01,08:23:44,18,09,1, 11.9,1,1, 2.345, 10474.401, 441.493, 52879.048 25/04/01,08:23:44,19,09,1, 11.9,1,1, 2.345, 10474.421, 441.520, 52879.131 25/04/01,08:23:45,00,09,1, 12.0,1,1, 2.346, 10474.414, 441.520, 52879.131 25/04/01,08:23:45,01,09,1, 12.0,1,1, 2.346, 10474.422, 441.518, 52879.137 25/04/01,08:23:45,02,09,1, 12.0,1,1, 2.346, 10474.420, 441.501, 52879.135 25/04/01,08:23:45,03,09,1, 12.0,1,1, 2.346, 10474.411, 441.519, 52879.140 25/04/01,08:23:45,04,09,1, 12.0,1,1, 2.346, 10474.430, 441.529, 52879.184 25/04/01,08:23:45,05,09,1, 12.0,1,1, 2.346, 10474.417, 441.514, 52879.165 25/04/01,08:23:45,06,09,1, 12.0,1,1, 2.346, 10474.401, 441.545, 52879.103 25/04/01,08:23:45,07,09,1, 12.0,1,1, 2.346, 10474.431, 441.529, 52879.145 25/04/01,08:23:45,08,09,1, 12.0,1,1, 2.346, 10474.408, 441.520, 52879.090 25/04/01,08:23:45,09,09,1, 12.0,1,1, 2.346, 10474.391, 441.542, 52879.153 25/04/01,08:23:45,10,09,1, 12.0,1,1, 2.346, 10474.417, 441.511, 52879.061 25/04/01,08:23:45,11,09,1, 12.0,1,1, 2.346, 10474.435, 441.529, 52879.167 25/04/01,08:23:45,12,09,1, 12.0,1,1, 2.346, 10474.428, 441.545, 52879.146 25/04/01,08:23:45,13,09,1, 12.0,1,1, 2.346, 10474.360, 441.559, 52879.282 25/04/01,08:23:45,14,09,1, 12.0,1,1, 2.346, 10474.411, 441.561, 52879.108 25/04/01,08:23:45,15,09,1, 12.0,1,1, 2.346, 10474.393, 441.541, 52879.093 25/04/01,08:23:45,16,09,1, 12.0,1,1, 2.346, 10474.395, 441.548, 52879.113 25/04/01,08:23:45,17,09,1, 12.0,1,1, 2.346, 10474.422, 441.559, 52879.122 25/04/01,08:23:45,18,09,1, 12.0,1,1, 2.346, 10474.419, 441.562, 52879.140 25/04/01,08:23:45,19,09,1, 12.0,1,1, 2.346, 10474.431, 441.569, 52879.135 25/04/01,08:23:46,00,09,1, 11.9,1,1, 2.347, 10474.430, 441.569, 52879.135 25/04/01,08:23:46,01,09,1, 11.9,1,1, 2.347, 10474.449, 441.583, 52879.110 25/04/01,08:23:46,02,09,1, 11.9,1,1, 2.347, 10474.426, 441.594, 52879.113 25/04/01,08:23:46,03,09,1, 11.9,1,1, 2.347, 10474.433, 441.568, 52879.178 25/04/01,08:23:46,04,09,1, 11.9,1,1, 2.347, 10474.420, 441.575, 52879.141 25/04/01,08:23:46,05,09,1, 11.9,1,1, 2.347, 10474.436, 441.582, 52879.159 25/04/01,08:23:46,06,09,1, 11.9,1,1, 2.347, 10474.416, 441.596, 52879.143 25/04/01,08:23:46,07,09,1, 11.9,1,1, 2.347, 10474.438, 441.581, 52879.183 25/04/01,08:23:46,08,09,1, 11.9,1,1, 2.347, 10474.419, 441.581, 52879.153 25/04/01,08:23:46,09,09,1, 11.9,1,1, 2.347, 10474.417, 441.610, 52879.152 25/04/01,08:23:46,10,09,1, 11.9,1,1, 2.347, 10474.437, 441.602, 52879.210 25/04/01,08:23:46,11,09,1, 11.9,1,1, 2.347, 10474.417, 441.606, 52879.192 25/04/01,08:23:46,12,09,1, 11.9,1,1, 2.347, 10474.423, 441.618, 52879.198 25/04/01,08:23:46,13,09,1, 11.9,1,1, 2.347, 10474.410, 441.613, 52879.226 25/04/01,08:23:46,14,09,1, 11.9,1,1, 2.347, 10474.411, 441.604, 52879.196 25/04/01,08:23:46,15,09,1, 11.9,1,1, 2.347, 10474.404, 441.593, 52879.176 25/04/01,08:23:46,16,09,1, 11.9,1,1, 2.347, 10474.432, 441.604, 52879.191 25/04/01,08:23:46,17,09,1, 11.9,1,1, 2.347, 10474.424, 441.604, 52879.170 25/04/01,08:23:46,18,09,1, 11.9,1,1, 2.347, 10474.414, 441.634, 52879.130 25/04/01,08:23:46,19,09,1, 11.9,1,1, 2.347, 10474.448, 441.619, 52879.147 25/04/01,08:23:47,00,09,1, 11.9,1,1, 2.345, 10474.447, 441.619, 52879.147 25/04/01,08:23:47,01,09,1, 11.9,1,1, 2.345, 10474.422, 441.621, 52879.204 25/04/01,08:23:47,02,09,1, 11.9,1,1, 2.345, 10474.424, 441.617, 52879.103 25/04/01,08:23:47,03,09,1, 11.9,1,1, 2.345, 10474.428, 441.644, 52879.111 25/04/01,08:23:47,04,09,1, 11.9,1,1, 2.345, 10474.428, 441.639, 52879.106 25/04/01,08:23:47,05,09,1, 11.9,1,1, 2.345, 10474.426, 441.645, 52879.148 25/04/01,08:23:47,06,09,1, 11.9,1,1, 2.345, 10474.446, 441.652, 52879.173 25/04/01,08:23:47,07,09,1, 11.9,1,1, 2.345, 10474.419, 441.645, 52879.140 25/04/01,08:23:47,08,09,1, 11.9,1,1, 2.345, 10474.442, 441.674, 52879.209 25/04/01,08:23:47,09,09,1, 11.9,1,1, 2.345, 10474.439, 441.664, 52879.101 25/04/01,08:23:47,10,09,1, 11.9,1,1, 2.345, 10474.409, 441.666, 52879.198 25/04/01,08:23:47,11,09,1, 11.9,1,1, 2.345, 10474.420, 441.659, 52879.170 25/04/01,08:23:47,12,09,1, 11.9,1,1, 2.345, 10474.424, 441.681, 52879.228 25/04/01,08:23:47,13,09,1, 11.9,1,1, 2.345, 10474.413, 441.658, 52879.235 25/04/01,08:23:47,14,09,1, 11.9,1,1, 2.345, 10474.447, 441.668, 52879.214 25/04/01,08:23:47,15,09,1, 11.9,1,1, 2.345, 10474.435, 441.631, 52879.150 25/04/01,08:23:47,16,09,1, 11.9,1,1, 2.345, 10474.446, 441.708, 52879.211 25/04/01,08:23:47,17,09,1, 11.9,1,1, 2.345, 10474.460, 441.696, 52879.229 25/04/01,08:23:47,18,09,1, 11.9,1,1, 2.345, 10474.449, 441.669, 52879.173 25/04/01,08:23:47,19,09,1, 11.9,1,1, 2.345, 10474.447, 441.693, 52879.222 25/04/01,08:23:48,00,08,1, 12.0,1,1, 2.344, 10474.439, 441.693, 52879.222 25/04/01,08:23:48,01,08,1, 12.0,1,1, 2.344, 10474.433, 441.693, 52879.169 25/04/01,08:23:48,02,08,1, 12.0,1,1, 2.344, 10474.452, 441.705, 52879.189 25/04/01,08:23:48,03,08,1, 12.0,1,1, 2.344, 10474.471, 441.694, 52879.208 25/04/01,08:23:48,04,08,1, 12.0,1,1, 2.344, 10474.469, 441.694, 52879.211 25/04/01,08:23:48,05,08,1, 12.0,1,1, 2.344, 10474.451, 441.720, 52879.188 25/04/01,08:23:48,06,08,1, 12.0,1,1, 2.344, 10474.433, 441.707, 52879.232 25/04/01,08:23:48,07,08,1, 12.0,1,1, 2.344, 10474.469, 441.703, 52879.170 25/04/01,08:23:48,08,08,1, 12.0,1,1, 2.344, 10474.465, 441.705, 52879.327 25/04/01,08:23:48,09,08,1, 12.0,1,1, 2.344, 10474.452, 441.714, 52879.199 25/04/01,08:23:48,10,08,1, 12.0,1,1, 2.344, 10474.420, 441.701, 52879.177 25/04/01,08:23:48,11,08,1, 12.0,1,1, 2.344, 10474.420, 441.718, 52879.218 25/04/01,08:23:48,12,08,1, 12.0,1,1, 2.344, 10474.428, 441.743, 52879.208 25/04/01,08:23:48,13,08,1, 12.0,1,1, 2.344, 10474.451, 441.710, 52879.129 25/04/01,08:23:48,14,08,1, 12.0,1,1, 2.344, 10474.439, 441.740, 52879.218 25/04/01,08:23:48,15,08,1, 12.0,1,1, 2.344, 10474.472, 441.715, 52879.135 25/04/01,08:23:48,16,08,1, 12.0,1,1, 2.344, 10474.440, 441.724, 52879.219 25/04/01,08:23:48,17,08,1, 12.0,1,1, 2.344, 10474.471, 441.725, 52879.188 25/04/01,08:23:48,18,08,1, 12.0,1,1, 2.344, 10474.454, 441.704, 52879.128 25/04/01,08:23:48,19,08,1, 12.0,1,1, 2.344, 10474.461, 441.737, 52879.182 25/04/01,08:23:49,00,09,1, 11.9,1,1, 2.346, 10474.455, 441.737, 52879.182 25/04/01,08:23:49,01,09,1, 11.9,1,1, 2.346, 10474.442, 441.738, 52879.184 25/04/01,08:23:49,02,09,1, 11.9,1,1, 2.346, 10474.471, 441.744, 52879.204 25/04/01,08:23:49,03,09,1, 11.9,1,1, 2.346, 10474.473, 441.801, 52879.242 25/04/01,08:23:49,04,09,1, 11.9,1,1, 2.346, 10474.456, 441.746, 52879.214 25/04/01,08:23:49,05,09,1, 11.9,1,1, 2.346, 10474.485, 441.775, 52879.230 25/04/01,08:23:49,06,09,1, 11.9,1,1, 2.346, 10474.475, 441.758, 52879.247 25/04/01,08:23:49,07,09,1, 11.9,1,1, 2.346, 10474.462, 441.776, 52879.245 25/04/01,08:23:49,08,09,1, 11.9,1,1, 2.346, 10474.469, 441.772, 52879.175 25/04/01,08:23:49,09,09,1, 11.9,1,1, 2.346, 10474.467, 441.794, 52879.243 25/04/01,08:23:49,10,09,1, 11.9,1,1, 2.346, 10474.483, 441.782, 52879.221 25/04/01,08:23:49,11,09,1, 11.9,1,1, 2.346, 10474.463, 441.807, 52879.266 25/04/01,08:23:49,12,09,1, 11.9,1,1, 2.346, 10474.487, 441.810, 52879.209 25/04/01,08:23:49,13,09,1, 11.9,1,1, 2.346, 10474.476, 441.781, 52879.196 25/04/01,08:23:49,14,09,1, 11.9,1,1, 2.346, 10474.487, 441.797, 52879.213 25/04/01,08:23:49,15,09,1, 11.9,1,1, 2.346, 10474.488, 441.809, 52879.263 25/04/01,08:23:49,16,09,1, 11.9,1,1, 2.346, 10474.468, 441.801, 52879.257 25/04/01,08:23:49,17,09,1, 11.9,1,1, 2.346, 10474.465, 441.802, 52879.154 25/04/01,08:23:49,18,09,1, 11.9,1,1, 2.346, 10474.494, 441.830, 52879.079 25/04/01,08:23:49,19,09,1, 11.9,1,1, 2.346, 10474.453, 441.824, 52879.277 25/04/01,08:23:50,00,09,1, 11.9,1,1, 2.345, 10474.447, 441.824, 52879.277 25/04/01,08:23:50,01,09,1, 11.9,1,1, 2.345, 10474.471, 441.850, 52879.263 25/04/01,08:23:50,02,09,1, 11.9,1,1, 2.345, 10474.461, 441.819, 52879.196 25/04/01,08:23:50,03,09,1, 11.9,1,1, 2.345, 10474.499, 441.833, 52879.216 25/04/01,08:23:50,04,09,1, 11.9,1,1, 2.345, 10474.471, 441.835, 52879.231 25/04/01,08:23:50,05,09,1, 11.9,1,1, 2.345, 10474.474, 441.839, 52879.202 25/04/01,08:23:50,06,09,1, 11.9,1,1, 2.345, 10474.487, 441.864, 52879.236 25/04/01,08:23:50,07,09,1, 11.9,1,1, 2.345, 10474.481, 441.850, 52879.195 25/04/01,08:23:50,08,09,1, 11.9,1,1, 2.345, 10474.499, 441.823, 52879.236 25/04/01,08:23:50,09,09,1, 11.9,1,1, 2.345, 10474.493, 441.847, 52879.290 25/04/01,08:23:50,10,09,1, 11.9,1,1, 2.345, 10474.486, 441.825, 52879.204 25/04/01,08:23:50,11,09,1, 11.9,1,1, 2.345, 10474.512, 441.867, 52879.245 25/04/01,08:23:50,12,09,1, 11.9,1,1, 2.345, 10474.518, 441.873, 52879.176 25/04/01,08:23:50,13,09,1, 11.9,1,1, 2.345, 10474.535, 441.826, 52879.192 25/04/01,08:23:50,14,09,1, 11.9,1,1, 2.345, 10474.525, 441.859, 52879.250 25/04/01,08:23:50,15,09,1, 11.9,1,1, 2.345, 10474.507, 441.870, 52879.151 25/04/01,08:23:50,16,09,1, 11.9,1,1, 2.345, 10474.509, 441.864, 52879.229 25/04/01,08:23:50,17,09,1, 11.9,1,1, 2.345, 10474.526, 441.882, 52879.290 25/04/01,08:23:50,18,09,1, 11.9,1,1, 2.345, 10474.509, 441.867, 52879.199 25/04/01,08:23:50,19,09,1, 11.9,1,1, 2.345, 10474.511, 441.884, 52879.299 25/04/01,08:23:51,00,09,1, 11.9,1,1, 2.344, 10474.505, 441.884, 52879.299 25/04/01,08:23:51,01,09,1, 11.9,1,1, 2.344, 10474.487, 441.883, 52879.296 25/04/01,08:23:51,02,09,1, 11.9,1,1, 2.344, 10474.524, 441.860, 52879.247 25/04/01,08:23:51,03,09,1, 11.9,1,1, 2.344, 10474.514, 441.869, 52879.240 25/04/01,08:23:51,04,09,1, 11.9,1,1, 2.344, 10474.503, 441.893, 52879.216 25/04/01,08:23:51,05,09,1, 11.9,1,1, 2.344, 10474.480, 441.901, 52879.304 25/04/01,08:23:51,06,09,1, 11.9,1,1, 2.344, 10474.505, 441.890, 52879.242 25/04/01,08:23:51,07,09,1, 11.9,1,1, 2.344, 10474.493, 441.910, 52879.326 25/04/01,08:23:51,08,09,1, 11.9,1,1, 2.344, 10474.514, 441.897, 52879.305 25/04/01,08:23:51,09,09,1, 11.9,1,1, 2.344, 10474.502, 441.895, 52879.279 25/04/01,08:23:51,10,09,1, 11.9,1,1, 2.344, 10474.501, 441.889, 52879.285 25/04/01,08:23:51,11,09,1, 11.9,1,1, 2.344, 10474.533, 441.905, 52879.201 25/04/01,08:23:51,12,09,1, 11.9,1,1, 2.344, 10474.505, 441.890, 52879.280 25/04/01,08:23:51,13,09,1, 11.9,1,1, 2.344, 10474.518, 441.896, 52879.189 25/04/01,08:23:51,14,09,1, 11.9,1,1, 2.344, 10474.539, 441.916, 52879.206 25/04/01,08:23:51,15,09,1, 11.9,1,1, 2.344, 10474.516, 441.906, 52879.314 25/04/01,08:23:51,16,09,1, 11.9,1,1, 2.344, 10474.509, 441.921, 52879.280 25/04/01,08:23:51,17,09,1, 11.9,1,1, 2.344, 10474.522, 441.906, 52879.263 25/04/01,08:23:51,18,09,1, 11.9,1,1, 2.344, 10474.533, 441.899, 52879.187 25/04/01,08:23:51,19,09,1, 11.9,1,1, 2.344, 10474.517, 441.920, 52879.246 25/04/01,08:23:52,00,09,1, 11.9,1,1, 2.346, 10474.514, 441.920, 52879.246 25/04/01,08:23:52,01,09,1, 11.9,1,1, 2.346, 10474.526, 441.930, 52879.239 25/04/01,08:23:52,02,09,1, 11.9,1,1, 2.346, 10474.520, 441.921, 52879.239 25/04/01,08:23:52,03,09,1, 11.9,1,1, 2.346, 10474.533, 441.969, 52879.278 25/04/01,08:23:52,04,09,1, 11.9,1,1, 2.346, 10474.537, 441.943, 52879.254 25/04/01,08:23:52,05,09,1, 11.9,1,1, 2.346, 10474.527, 441.917, 52879.255 25/04/01,08:23:52,06,09,1, 11.9,1,1, 2.346, 10474.522, 441.935, 52879.295 25/04/01,08:23:52,07,09,1, 11.9,1,1, 2.346, 10474.516, 441.955, 52879.287 25/04/01,08:23:52,08,09,1, 11.9,1,1, 2.346, 10474.513, 441.959, 52879.304 25/04/01,08:23:52,09,09,1, 11.9,1,1, 2.346, 10474.514, 441.969, 52879.301 25/04/01,08:23:52,10,09,1, 11.9,1,1, 2.346, 10474.513, 441.968, 52879.256 25/04/01,08:23:52,11,09,1, 11.9,1,1, 2.346, 10474.544, 441.952, 52879.269 25/04/01,08:23:52,12,09,1, 11.9,1,1, 2.346, 10474.549, 441.946, 52879.111 25/04/01,08:23:52,13,09,1, 11.9,1,1, 2.346, 10474.533, 441.980, 52879.230 25/04/01,08:23:52,14,09,1, 11.9,1,1, 2.346, 10474.516, 441.988, 52879.255 25/04/01,08:23:52,15,09,1, 11.9,1,1, 2.346, 10474.502, 441.974, 52879.270 25/04/01,08:23:52,16,09,1, 11.9,1,1, 2.346, 10474.532, 441.966, 52879.300 25/04/01,08:23:52,17,09,1, 11.9,1,1, 2.346, 10474.541, 441.979, 52879.306 25/04/01,08:23:52,18,09,1, 11.9,1,1, 2.346, 10474.524, 441.974, 52879.290 25/04/01,08:23:52,19,09,1, 11.9,1,1, 2.346, 10474.528, 441.982, 52879.243 25/04/01,08:23:53,00,08,1, 12.0,1,1, 2.345, 10474.522, 441.982, 52879.243 25/04/01,08:23:53,01,08,1, 12.0,1,1, 2.345, 10474.533, 441.958, 52879.259 25/04/01,08:23:53,02,08,1, 12.0,1,1, 2.345, 10474.520, 441.990, 52879.275 25/04/01,08:23:53,03,08,1, 12.0,1,1, 2.345, 10474.530, 441.993, 52879.278 25/04/01,08:23:53,04,08,1, 12.0,1,1, 2.345, 10474.534, 441.998, 52879.277 25/04/01,08:23:53,05,08,1, 12.0,1,1, 2.345, 10474.519, 442.022, 52879.240 25/04/01,08:23:53,06,08,1, 12.0,1,1, 2.345, 10474.503, 442.011, 52879.260 25/04/01,08:23:53,07,08,1, 12.0,1,1, 2.345, 10474.524, 442.043, 52879.271 25/04/01,08:23:53,08,08,1, 12.0,1,1, 2.345, 10474.535, 442.023, 52879.265 25/04/01,08:23:53,09,08,1, 12.0,1,1, 2.345, 10474.527, 442.000, 52879.234 25/04/01,08:23:53,10,08,1, 12.0,1,1, 2.345, 10474.542, 442.040, 52879.279 25/04/01,08:23:53,11,08,1, 12.0,1,1, 2.345, 10474.515, 442.027, 52879.268 25/04/01,08:23:53,12,08,1, 12.0,1,1, 2.345, 10474.526, 442.000, 52879.286 25/04/01,08:23:53,13,08,1, 12.0,1,1, 2.345, 10474.533, 442.005, 52879.270 25/04/01,08:23:53,14,08,1, 12.0,1,1, 2.345, 10474.522, 441.996, 52879.256 25/04/01,08:23:53,15,08,1, 12.0,1,1, 2.345, 10474.541, 442.035, 52879.271 25/04/01,08:23:53,16,08,1, 12.0,1,1, 2.345, 10474.511, 442.019, 52879.302 25/04/01,08:23:53,17,08,1, 12.0,1,1, 2.345, 10474.525, 442.036, 52879.284 25/04/01,08:23:53,18,08,1, 12.0,1,1, 2.345, 10474.533, 442.027, 52879.277 25/04/01,08:23:53,19,08,1, 12.0,1,1, 2.345, 10474.527, 442.033, 52879.265 25/04/01,08:23:54,00,09,1, 11.9,1,1, 2.346, 10474.522, 442.033, 52879.265 25/04/01,08:23:54,01,09,1, 11.9,1,1, 2.346, 10474.538, 442.043, 52879.240 25/04/01,08:23:54,02,09,1, 11.9,1,1, 2.346, 10474.550, 442.038, 52879.241 25/04/01,08:23:54,03,09,1, 11.9,1,1, 2.346, 10474.548, 442.049, 52879.292 25/04/01,08:23:54,04,09,1, 11.9,1,1, 2.346, 10474.518, 442.029, 52879.257 25/04/01,08:23:54,05,09,1, 11.9,1,1, 2.346, 10474.530, 442.058, 52879.300 25/04/01,08:23:54,06,09,1, 11.9,1,1, 2.346, 10474.526, 442.077, 52879.247 25/04/01,08:23:54,07,09,1, 11.9,1,1, 2.346, 10474.555, 442.075, 52879.207 25/04/01,08:23:54,08,09,1, 11.9,1,1, 2.346, 10474.549, 442.064, 52879.266 25/04/01,08:23:54,09,09,1, 11.9,1,1, 2.346, 10474.547, 442.072, 52879.226 25/04/01,08:23:54,10,09,1, 11.9,1,1, 2.346, 10474.561, 442.078, 52879.250 25/04/01,08:23:54,11,09,1, 11.9,1,1, 2.346, 10474.542, 442.068, 52879.246 25/04/01,08:23:54,12,09,1, 11.9,1,1, 2.346, 10474.547, 442.077, 52879.288 25/04/01,08:23:54,13,09,1, 11.9,1,1, 2.346, 10474.545, 442.055, 52879.257 25/04/01,08:23:54,14,09,1, 11.9,1,1, 2.346, 10474.544, 442.084, 52879.275 25/04/01,08:23:54,15,09,1, 11.9,1,1, 2.346, 10474.539, 442.081, 52879.299 25/04/01,08:23:54,16,09,1, 11.9,1,1, 2.346, 10474.550, 442.101, 52879.367 25/04/01,08:23:54,17,09,1, 11.9,1,1, 2.346, 10474.545, 442.089, 52879.354 25/04/01,08:23:54,18,09,1, 11.9,1,1, 2.346, 10474.574, 442.093, 52879.365 25/04/01,08:23:54,19,09,1, 11.9,1,1, 2.346, 10474.514, 442.114, 52879.335 25/04/01,08:23:55,00,09,1, 11.9,1,1, 2.347, 10474.514, 442.114, 52879.335 25/04/01,08:23:55,01,09,1, 11.9,1,1, 2.347, 10474.533, 442.095, 52879.290 25/04/01,08:23:55,02,09,1, 11.9,1,1, 2.347, 10474.528, 442.102, 52879.371 25/04/01,08:23:55,03,09,1, 11.9,1,1, 2.347, 10474.548, 442.109, 52879.346 25/04/01,08:23:55,04,09,1, 11.9,1,1, 2.347, 10474.539, 442.105, 52879.334 25/04/01,08:23:55,05,09,1, 11.9,1,1, 2.347, 10474.540, 442.119, 52879.300 25/04/01,08:23:55,06,09,1, 11.9,1,1, 2.347, 10474.559, 442.096, 52879.268 25/04/01,08:23:55,07,09,1, 11.9,1,1, 2.347, 10474.543, 442.130, 52879.270 25/04/01,08:23:55,08,09,1, 11.9,1,1, 2.347, 10474.553, 442.100, 52879.362 25/04/01,08:23:55,09,09,1, 11.9,1,1, 2.347, 10474.558, 442.092, 52879.344 25/04/01,08:23:55,10,09,1, 11.9,1,1, 2.347, 10474.530, 442.107, 52879.329 25/04/01,08:23:55,11,09,1, 11.9,1,1, 2.347, 10474.538, 442.105, 52879.310 25/04/01,08:23:55,12,09,1, 11.9,1,1, 2.347, 10474.571, 442.122, 52879.319 25/04/01,08:23:55,13,09,1, 11.9,1,1, 2.347, 10474.528, 442.101, 52879.292 25/04/01,08:23:55,14,09,1, 11.9,1,1, 2.347, 10474.536, 442.090, 52879.304 25/04/01,08:23:55,15,09,1, 11.9,1,1, 2.347, 10474.533, 442.123, 52879.250 25/04/01,08:23:55,16,09,1, 11.9,1,1, 2.347, 10474.537, 442.122, 52879.285 25/04/01,08:23:55,17,09,1, 11.9,1,1, 2.347, 10474.540, 442.102, 52879.300 25/04/01,08:23:55,18,09,1, 11.9,1,1, 2.347, 10474.539, 442.125, 52879.298 25/04/01,08:23:55,19,09,1, 11.9,1,1, 2.347, 10474.522, 442.106, 52879.282 25/04/01,08:23:56,00,09,1, 11.9,1,1, 2.343, 10474.514, 442.106, 52879.282 25/04/01,08:23:56,01,09,1, 11.9,1,1, 2.343, 10474.556, 442.102, 52879.286 25/04/01,08:23:56,02,09,1, 11.9,1,1, 2.343, 10474.537, 442.129, 52879.266 25/04/01,08:23:56,03,09,1, 11.9,1,1, 2.343, 10474.552, 442.124, 52879.285 25/04/01,08:23:56,04,09,1, 11.9,1,1, 2.343, 10474.537, 442.105, 52879.294 25/04/01,08:23:56,05,09,1, 11.9,1,1, 2.343, 10474.538, 442.135, 52879.333 25/04/01,08:23:56,06,09,1, 11.9,1,1, 2.343, 10474.526, 442.123, 52879.312 25/04/01,08:23:56,07,09,1, 11.9,1,1, 2.343, 10474.546, 442.110, 52879.288 25/04/01,08:23:56,08,09,1, 11.9,1,1, 2.343, 10474.537, 442.120, 52879.342 25/04/01,08:23:56,09,09,1, 11.9,1,1, 2.343, 10474.544, 442.138, 52879.290 25/04/01,08:23:56,10,09,1, 11.9,1,1, 2.343, 10474.524, 442.108, 52879.272 25/04/01,08:23:56,11,09,1, 11.9,1,1, 2.343, 10474.534, 442.132, 52879.326 25/04/01,08:23:56,12,09,1, 11.9,1,1, 2.343, 10474.549, 442.138, 52879.271 25/04/01,08:23:56,13,09,1, 11.9,1,1, 2.343, 10474.557, 442.132, 52879.277 25/04/01,08:23:56,14,09,1, 11.9,1,1, 2.343, 10474.550, 442.143, 52879.385 25/04/01,08:23:56,15,09,1, 11.9,1,1, 2.343, 10474.539, 442.135, 52879.320 25/04/01,08:23:56,16,09,1, 11.9,1,1, 2.343, 10474.539, 442.163, 52879.329 25/04/01,08:23:56,17,09,1, 11.9,1,1, 2.343, 10474.540, 442.132, 52879.256 25/04/01,08:23:56,18,09,1, 11.9,1,1, 2.343, 10474.548, 442.129, 52879.287 25/04/01,08:23:56,19,09,1, 11.9,1,1, 2.343, 10474.553, 442.143, 52879.347 25/04/01,08:23:57,00,09,1, 11.9,1,1, 2.348, 10474.547, 442.143, 52879.347 25/04/01,08:23:57,01,09,1, 11.9,1,1, 2.348, 10474.570, 442.139, 52879.286 25/04/01,08:23:57,02,09,1, 11.9,1,1, 2.348, 10474.574, 442.155, 52879.342 25/04/01,08:23:57,03,09,1, 11.9,1,1, 2.348, 10474.559, 442.110, 52879.336 25/04/01,08:23:57,04,09,1, 11.9,1,1, 2.348, 10474.565, 442.155, 52879.370 25/04/01,08:23:57,05,09,1, 11.9,1,1, 2.348, 10474.562, 442.141, 52879.381 25/04/01,08:23:57,06,09,1, 11.9,1,1, 2.348, 10474.576, 442.162, 52879.363 25/04/01,08:23:57,07,09,1, 11.9,1,1, 2.348, 10474.525, 442.156, 52879.389 25/04/01,08:23:57,08,09,1, 11.9,1,1, 2.348, 10474.576, 442.159, 52879.394 25/04/01,08:23:57,09,09,1, 11.9,1,1, 2.348, 10474.549, 442.130, 52879.413 25/04/01,08:23:57,10,09,1, 11.9,1,1, 2.348, 10474.542, 442.157, 52879.410 25/04/01,08:23:57,11,09,1, 11.9,1,1, 2.348, 10474.529, 442.160, 52879.444 25/04/01,08:23:57,12,09,1, 11.9,1,1, 2.348, 10474.578, 442.161, 52879.419 25/04/01,08:23:57,13,09,1, 11.9,1,1, 2.348, 10474.560, 442.153, 52879.365 25/04/01,08:23:57,14,09,1, 11.9,1,1, 2.348, 10474.562, 442.181, 52879.406 25/04/01,08:23:57,15,09,1, 11.9,1,1, 2.348, 10474.561, 442.159, 52879.361 25/04/01,08:23:57,16,09,1, 11.9,1,1, 2.348, 10474.561, 442.136, 52879.371 25/04/01,08:23:57,17,09,1, 11.9,1,1, 2.348, 10474.547, 442.163, 52879.341 25/04/01,08:23:57,18,09,1, 11.9,1,1, 2.348, 10474.545, 442.154, 52879.341 25/04/01,08:23:57,19,09,1, 11.9,1,1, 2.348, 10474.561, 442.146, 52879.307 25/04/01,08:23:58,00,09,1, 11.9,1,1, 2.344, 10474.555, 442.146, 52879.307 25/04/01,08:23:58,01,09,1, 11.9,1,1, 2.344, 10474.552, 442.148, 52879.416 25/04/01,08:23:58,02,09,1, 11.9,1,1, 2.344, 10474.530, 442.153, 52879.323 25/04/01,08:23:58,03,09,1, 11.9,1,1, 2.344, 10474.547, 442.148, 52879.318 25/04/01,08:23:58,04,09,1, 11.9,1,1, 2.344, 10474.551, 442.138, 52879.421 25/04/01,08:23:58,05,09,1, 11.9,1,1, 2.344, 10474.537, 442.151, 52879.419 25/04/01,08:23:58,06,09,1, 11.9,1,1, 2.344, 10474.545, 442.147, 52879.429 25/04/01,08:23:58,07,09,1, 11.9,1,1, 2.344, 10474.554, 442.153, 52879.427 25/04/01,08:23:58,08,09,1, 11.9,1,1, 2.344, 10474.528, 442.149, 52879.380 25/04/01,08:23:58,09,09,1, 11.9,1,1, 2.344, 10474.518, 442.166, 52879.392 25/04/01,08:23:58,10,09,1, 11.9,1,1, 2.344, 10474.542, 442.165, 52879.350 25/04/01,08:23:58,11,09,1, 11.9,1,1, 2.344, 10474.555, 442.160, 52879.427 25/04/01,08:23:58,12,09,1, 11.9,1,1, 2.344, 10474.545, 442.170, 52879.424 25/04/01,08:23:58,13,09,1, 11.9,1,1, 2.344, 10474.544, 442.163, 52879.343 25/04/01,08:23:58,14,09,1, 11.9,1,1, 2.344, 10474.538, 442.170, 52879.407 25/04/01,08:23:58,15,09,1, 11.9,1,1, 2.344, 10474.540, 442.145, 52879.424 25/04/01,08:23:58,16,09,1, 11.9,1,1, 2.344, 10474.529, 442.150, 52879.358 25/04/01,08:23:58,17,09,1, 11.9,1,1, 2.344, 10474.517, 442.174, 52879.375 25/04/01,08:23:58,18,09,1, 11.9,1,1, 2.344, 10474.565, 442.159, 52879.395 25/04/01,08:23:58,19,09,1, 11.9,1,1, 2.344, 10474.532, 442.166, 52879.346 25/04/01,08:23:59,00,09,1, 11.9,1,1, 2.345, 10474.530, 442.166, 52879.346 25/04/01,08:23:59,01,09,1, 11.9,1,1, 2.345, 10474.529, 442.184, 52879.385 25/04/01,08:23:59,02,09,1, 11.9,1,1, 2.345, 10474.506, 442.152, 52879.389 25/04/01,08:23:59,03,09,1, 11.9,1,1, 2.345, 10474.542, 442.160, 52879.336 25/04/01,08:23:59,04,09,1, 11.9,1,1, 2.345, 10474.519, 442.156, 52879.345 25/04/01,08:23:59,05,09,1, 11.9,1,1, 2.345, 10474.512, 442.152, 52879.441 25/04/01,08:23:59,06,09,1, 11.9,1,1, 2.345, 10474.525, 442.157, 52879.394 25/04/01,08:23:59,07,09,1, 11.9,1,1, 2.345, 10474.526, 442.162, 52879.386 25/04/01,08:23:59,08,09,1, 11.9,1,1, 2.345, 10474.527, 442.186, 52879.360 25/04/01,08:23:59,09,09,1, 11.9,1,1, 2.345, 10474.538, 442.166, 52879.375 25/04/01,08:23:59,10,09,1, 11.9,1,1, 2.345, 10474.536, 442.134, 52879.422 25/04/01,08:23:59,11,09,1, 11.9,1,1, 2.345, 10474.542, 442.158, 52879.346 25/04/01,08:23:59,12,09,1, 11.9,1,1, 2.345, 10474.520, 442.152, 52879.310 25/04/01,08:23:59,13,09,1, 11.9,1,1, 2.345, 10474.519, 442.137, 52879.432 25/04/01,08:23:59,14,09,1, 11.9,1,1, 2.345, 10474.513, 442.139, 52879.411 25/04/01,08:23:59,15,09,1, 11.9,1,1, 2.345, 10474.540, 442.120, 52879.359 25/04/01,08:23:59,16,09,1, 11.9,1,1, 2.345, 10474.495, 442.166, 52879.423 25/04/01,08:23:59,17,09,1, 11.9,1,1, 2.345, 10474.518, 442.128, 52879.368 25/04/01,08:23:59,18,09,1, 11.9,1,1, 2.345, 10474.515, 442.149, 52879.384 25/04/01,08:23:59,19,09,1, 11.9,1,1, 2.345, 10474.514, 442.128, 52879.369 25/04/01,08:24:00,00,09,1, 11.9,1,1, 2.347, 10474.514, 442.128, 52879.369 25/04/01,08:24:00,01,09,1, 11.9,1,1, 2.347, 10474.498, 442.113, 52879.403 25/04/01,08:24:00,02,09,1, 11.9,1,1, 2.347, 10474.504, 442.133, 52879.273 25/04/01,08:24:00,03,09,1, 11.9,1,1, 2.347, 10474.514, 442.131, 52879.314 25/04/01,08:24:00,04,09,1, 11.9,1,1, 2.347, 10474.529, 442.107, 52879.304 25/04/01,08:24:00,05,09,1, 11.9,1,1, 2.347, 10474.509, 442.122, 52879.305 25/04/01,08:24:00,06,09,1, 11.9,1,1, 2.347, 10474.510, 442.151, 52879.328 25/04/01,08:24:00,07,09,1, 11.9,1,1, 2.347, 10474.496, 442.143, 52879.337 25/04/01,08:24:00,08,09,1, 11.9,1,1, 2.347, 10474.514, 442.159, 52879.333 25/04/01,08:24:00,09,09,1, 11.9,1,1, 2.347, 10474.517, 442.153, 52879.289 25/04/01,08:24:00,10,09,1, 11.9,1,1, 2.347, 10474.502, 442.166, 52879.334 25/04/01,08:24:00,11,09,1, 11.9,1,1, 2.347, 10474.504, 442.174, 52879.298 25/04/01,08:24:00,12,09,1, 11.9,1,1, 2.347, 10474.490, 442.168, 52879.346 25/04/01,08:24:00,13,09,1, 11.9,1,1, 2.347, 10474.491, 442.177, 52879.277 25/04/01,08:24:00,14,09,1, 11.9,1,1, 2.347, 10474.502, 442.168, 52879.274 25/04/01,08:24:00,15,09,1, 11.9,1,1, 2.347, 10474.489, 442.135, 52879.325 25/04/01,08:24:00,16,09,1, 11.9,1,1, 2.347, 10474.485, 442.140, 52879.304 25/04/01,08:24:00,17,09,1, 11.9,1,1, 2.347, 10474.486, 442.133, 52879.291 25/04/01,08:24:00,18,09,1, 11.9,1,1, 2.347, 10474.494, 442.141, 52879.271 25/04/01,08:24:00,19,09,1, 11.9,1,1, 2.347, 10474.483, 442.168, 52879.266 25/04/01,08:24:01,00,09,1, 11.9,1,1, 2.347, 10474.480, 442.168, 52879.266 25/04/01,08:24:01,01,09,1, 11.9,1,1, 2.347, 10474.497, 442.167, 52879.282 25/04/01,08:24:01,02,09,1, 11.9,1,1, 2.347, 10474.490, 442.167, 52879.312 25/04/01,08:24:01,03,09,1, 11.9,1,1, 2.347, 10474.461, 442.141, 52879.230 25/04/01,08:24:01,04,09,1, 11.9,1,1, 2.347, 10474.478, 442.159, 52879.308 25/04/01,08:24:01,05,09,1, 11.9,1,1, 2.347, 10474.493, 442.153, 52879.306 25/04/01,08:24:01,06,09,1, 11.9,1,1, 2.347, 10474.478, 442.153, 52879.257 25/04/01,08:24:01,07,09,1, 11.9,1,1, 2.347, 10474.473, 442.166, 52879.339 25/04/01,08:24:01,08,09,1, 11.9,1,1, 2.347, 10474.493, 442.144, 52879.315 25/04/01,08:24:01,09,09,1, 11.9,1,1, 2.347, 10474.488, 442.165, 52879.297 25/04/01,08:24:01,10,09,1, 11.9,1,1, 2.347, 10474.480, 442.150, 52879.265 25/04/01,08:24:01,11,09,1, 11.9,1,1, 2.347, 10474.493, 442.121, 52879.277 25/04/01,08:24:01,12,09,1, 11.9,1,1, 2.347, 10474.493, 442.156, 52879.337 25/04/01,08:24:01,13,09,1, 11.9,1,1, 2.347, 10474.481, 442.168, 52879.271 25/04/01,08:24:01,14,09,1, 11.9,1,1, 2.347, 10474.466, 442.140, 52879.248 25/04/01,08:24:01,15,09,1, 11.9,1,1, 2.347, 10474.467, 442.122, 52879.292 25/04/01,08:24:01,16,09,1, 11.9,1,1, 2.347, 10474.467, 442.140, 52879.371 25/04/01,08:24:01,17,09,1, 11.9,1,1, 2.347, 10474.446, 442.150, 52879.186 25/04/01,08:24:01,18,09,1, 11.9,1,1, 2.347, 10474.510, 442.155, 52879.247 25/04/01,08:24:01,19,09,1, 11.9,1,1, 2.347, 10474.483, 442.139, 52879.244 25/04/01,08:24:02,00,09,1, 11.9,1,1, 2.346, 10474.480, 442.139, 52879.244 25/04/01,08:24:02,01,09,1, 11.9,1,1, 2.346, 10474.523, 442.145, 52879.294 25/04/01,08:24:02,02,09,1, 11.9,1,1, 2.346, 10474.492, 442.131, 52879.254 25/04/01,08:24:02,03,09,1, 11.9,1,1, 2.346, 10474.484, 442.168, 52879.323 25/04/01,08:24:02,04,09,1, 11.9,1,1, 2.346, 10474.471, 442.149, 52879.284 25/04/01,08:24:02,05,09,1, 11.9,1,1, 2.346, 10474.459, 442.149, 52879.371 25/04/01,08:24:02,06,09,1, 11.9,1,1, 2.346, 10474.494, 442.158, 52879.345 25/04/01,08:24:02,07,09,1, 11.9,1,1, 2.346, 10474.481, 442.173, 52879.339 25/04/01,08:24:02,08,09,1, 11.9,1,1, 2.346, 10474.468, 442.178, 52879.326 25/04/01,08:24:02,09,09,1, 11.9,1,1, 2.346, 10474.454, 442.168, 52879.272 25/04/01,08:24:02,10,09,1, 11.9,1,1, 2.346, 10474.474, 442.155, 52879.309 25/04/01,08:24:02,11,09,1, 11.9,1,1, 2.346, 10474.456, 442.156, 52879.350 25/04/01,08:24:02,12,09,1, 11.9,1,1, 2.346, 10474.464, 442.162, 52879.326 25/04/01,08:24:02,13,09,1, 11.9,1,1, 2.346, 10474.475, 442.144, 52879.334 25/04/01,08:24:02,14,09,1, 11.9,1,1, 2.346, 10474.486, 442.161, 52879.314 25/04/01,08:24:02,15,09,1, 11.9,1,1, 2.346, 10474.470, 442.166, 52879.368 25/04/01,08:24:02,16,09,1, 11.9,1,1, 2.346, 10474.457, 442.148, 52879.281 25/04/01,08:24:02,17,09,1, 11.9,1,1, 2.346, 10474.462, 442.160, 52879.270 25/04/01,08:24:02,18,09,1, 11.9,1,1, 2.346, 10474.462, 442.166, 52879.341 25/04/01,08:24:02,19,09,1, 11.9,1,1, 2.346, 10474.453, 442.154, 52879.285 25/04/01,08:24:03,00,09,1, 11.9,1,1, 2.349, 10474.447, 442.154, 52879.285 25/04/01,08:24:03,01,09,1, 11.9,1,1, 2.349, 10474.452, 442.148, 52879.346 25/04/01,08:24:03,02,09,1, 11.9,1,1, 2.349, 10474.460, 442.165, 52879.330 25/04/01,08:24:03,03,09,1, 11.9,1,1, 2.349, 10474.464, 442.154, 52879.381 25/04/01,08:24:03,04,09,1, 11.9,1,1, 2.349, 10474.461, 442.135, 52879.307 25/04/01,08:24:03,05,09,1, 11.9,1,1, 2.349, 10474.477, 442.141, 52879.310 25/04/01,08:24:03,06,09,1, 11.9,1,1, 2.349, 10474.472, 442.157, 52879.345 25/04/01,08:24:03,07,09,1, 11.9,1,1, 2.349, 10474.450, 442.126, 52879.325 25/04/01,08:24:03,08,09,1, 11.9,1,1, 2.349, 10474.457, 442.142, 52879.271 25/04/01,08:24:03,09,09,1, 11.9,1,1, 2.349, 10474.454, 442.137, 52879.321 25/04/01,08:24:03,10,09,1, 11.9,1,1, 2.349, 10474.476, 442.153, 52879.332 25/04/01,08:24:03,11,09,1, 11.9,1,1, 2.349, 10474.479, 442.150, 52879.333 25/04/01,08:24:03,12,09,1, 11.9,1,1, 2.349, 10474.462, 442.133, 52879.353 25/04/01,08:24:03,13,09,1, 11.9,1,1, 2.349, 10474.463, 442.162, 52879.305 25/04/01,08:24:03,14,09,1, 11.9,1,1, 2.349, 10474.460, 442.152, 52879.311 25/04/01,08:24:03,15,09,1, 11.9,1,1, 2.349, 10474.464, 442.143, 52879.344 25/04/01,08:24:03,16,09,1, 11.9,1,1, 2.349, 10474.471, 442.145, 52879.283 25/04/01,08:24:03,17,09,1, 11.9,1,1, 2.349, 10474.458, 442.115, 52879.122 25/04/01,08:24:03,18,09,1, 11.9,1,1, 2.349, 10474.445, 442.132, 52879.403 25/04/01,08:24:03,19,09,1, 11.9,1,1, 2.349, 10474.453, 442.170, 52879.343 25/04/01,08:24:04,00,09,1, 11.9,1,1, 2.350, 10474.447, 442.170, 52879.343 25/04/01,08:24:04,01,09,1, 11.9,1,1, 2.350, 10474.472, 442.134, 52879.323 25/04/01,08:24:04,02,09,1, 11.9,1,1, 2.350, 10474.441, 442.142, 52879.327 25/04/01,08:24:04,03,09,1, 11.9,1,1, 2.350, 10474.454, 442.136, 52879.348 25/04/01,08:24:04,04,09,1, 11.9,1,1, 2.350, 10474.472, 442.163, 52879.330 25/04/01,08:24:04,05,09,1, 11.9,1,1, 2.350, 10474.464, 442.131, 52879.320 25/04/01,08:24:04,06,09,1, 11.9,1,1, 2.350, 10474.451, 442.148, 52879.327 25/04/01,08:24:04,07,09,1, 11.9,1,1, 2.350, 10474.454, 442.167, 52879.319 25/04/01,08:24:04,08,09,1, 11.9,1,1, 2.350, 10474.462, 442.149, 52879.284 25/04/01,08:24:04,09,09,1, 11.9,1,1, 2.350, 10474.446, 442.145, 52879.248 25/04/01,08:24:04,10,09,1, 11.9,1,1, 2.350, 10474.458, 442.150, 52879.381 25/04/01,08:24:04,11,09,1, 11.9,1,1, 2.350, 10474.449, 442.152, 52879.241 25/04/01,08:24:04,12,09,1, 11.9,1,1, 2.350, 10474.457, 442.163, 52879.293 25/04/01,08:24:04,13,09,1, 11.9,1,1, 2.350, 10474.470, 442.152, 52879.246 25/04/01,08:24:04,14,09,1, 11.9,1,1, 2.350, 10474.424, 442.158, 52879.334 25/04/01,08:24:04,15,09,1, 11.9,1,1, 2.350, 10474.463, 442.159, 52879.327 25/04/01,08:24:04,16,09,1, 11.9,1,1, 2.350, 10474.455, 442.162, 52879.302 25/04/01,08:24:04,17,09,1, 11.9,1,1, 2.350, 10474.463, 442.170, 52879.316 25/04/01,08:24:04,18,09,1, 11.9,1,1, 2.350, 10474.455, 442.185, 52879.278 25/04/01,08:24:04,19,09,1, 11.9,1,1, 2.350, 10474.470, 442.163, 52879.266 25/04/01,08:24:05,00,09,1, 11.8,1,1, 2.344, 10474.464, 442.163, 52879.266 25/04/01,08:24:05,01,09,1, 11.8,1,1, 2.344, 10474.438, 442.160, 52879.319 25/04/01,08:24:05,02,09,1, 11.8,1,1, 2.344, 10474.457, 442.161, 52879.359 25/04/01,08:24:05,03,09,1, 11.8,1,1, 2.344, 10474.449, 442.172, 52879.342 25/04/01,08:24:05,04,09,1, 11.8,1,1, 2.344, 10474.452, 442.164, 52879.292 25/04/01,08:24:05,05,09,1, 11.8,1,1, 2.344, 10474.441, 442.175, 52879.340 25/04/01,08:24:05,06,09,1, 11.8,1,1, 2.344, 10474.459, 442.183, 52879.311 25/04/01,08:24:05,07,09,1, 11.8,1,1, 2.344, 10474.462, 442.181, 52879.369 25/04/01,08:24:05,08,09,1, 11.8,1,1, 2.344, 10474.465, 442.176, 52879.357 25/04/01,08:24:05,09,09,1, 11.8,1,1, 2.344, 10474.466, 442.165, 52879.328 25/04/01,08:24:05,10,09,1, 11.8,1,1, 2.344, 10474.452, 442.167, 52879.345 25/04/01,08:24:05,11,09,1, 11.8,1,1, 2.344, 10474.457, 442.178, 52879.310 25/04/01,08:24:05,12,09,1, 11.8,1,1, 2.344, 10474.452, 442.191, 52879.365 25/04/01,08:24:05,13,09,1, 11.8,1,1, 2.344, 10474.469, 442.186, 52879.287 25/04/01,08:24:05,14,09,1, 11.8,1,1, 2.344, 10474.453, 442.190, 52879.357 25/04/01,08:24:05,15,09,1, 11.8,1,1, 2.344, 10474.456, 442.173, 52879.292 25/04/01,08:24:05,16,09,1, 11.8,1,1, 2.344, 10474.457, 442.174, 52879.309 25/04/01,08:24:05,17,09,1, 11.8,1,1, 2.344, 10474.470, 442.190, 52879.298 25/04/01,08:24:05,18,09,1, 11.8,1,1, 2.344, 10474.477, 442.189, 52879.358 25/04/01,08:24:05,19,09,1, 11.8,1,1, 2.344, 10474.464, 442.168, 52879.334 25/04/01,08:24:06,00,09,1, 11.9,1,1, 2.348, 10474.455, 442.168, 52879.334 25/04/01,08:24:06,01,09,1, 11.9,1,1, 2.348, 10474.440, 442.186, 52879.342 25/04/01,08:24:06,02,09,1, 11.9,1,1, 2.348, 10474.453, 442.201, 52879.312 25/04/01,08:24:06,03,09,1, 11.9,1,1, 2.348, 10474.451, 442.198, 52879.361 25/04/01,08:24:06,04,09,1, 11.9,1,1, 2.348, 10474.447, 442.201, 52879.351 25/04/01,08:24:06,05,09,1, 11.9,1,1, 2.348, 10474.457, 442.197, 52879.407 25/04/01,08:24:06,06,09,1, 11.9,1,1, 2.348, 10474.479, 442.182, 52879.345 25/04/01,08:24:06,07,09,1, 11.9,1,1, 2.348, 10474.470, 442.194, 52879.326 25/04/01,08:24:06,08,09,1, 11.9,1,1, 2.348, 10474.443, 442.194, 52879.435 25/04/01,08:24:06,09,09,1, 11.9,1,1, 2.348, 10474.454, 442.184, 52879.317 25/04/01,08:24:06,10,09,1, 11.9,1,1, 2.348, 10474.469, 442.178, 52879.313 25/04/01,08:24:06,11,09,1, 11.9,1,1, 2.348, 10474.446, 442.187, 52879.328 25/04/01,08:24:06,12,09,1, 11.9,1,1, 2.348, 10474.441, 442.207, 52879.383 25/04/01,08:24:06,13,09,1, 11.9,1,1, 2.348, 10474.451, 442.197, 52879.309 25/04/01,08:24:06,14,09,1, 11.9,1,1, 2.348, 10474.452, 442.169, 52879.329 25/04/01,08:24:06,15,09,1, 11.9,1,1, 2.348, 10474.452, 442.184, 52879.351 25/04/01,08:24:06,16,09,1, 11.9,1,1, 2.348, 10474.450, 442.192, 52879.410 25/04/01,08:24:06,17,09,1, 11.9,1,1, 2.348, 10474.468, 442.209, 52879.314 25/04/01,08:24:06,18,09,1, 11.9,1,1, 2.348, 10474.476, 442.195, 52879.310 25/04/01,08:24:06,19,09,1, 11.9,1,1, 2.348, 10474.465, 442.221, 52879.357 25/04/01,08:24:07,00,09,1, 11.9,1,1, 2.350, 10474.464, 442.221, 52879.357 25/04/01,08:24:07,01,09,1, 11.9,1,1, 2.350, 10474.472, 442.200, 52879.299 25/04/01,08:24:07,02,09,1, 11.9,1,1, 2.350, 10474.468, 442.200, 52879.377 25/04/01,08:24:07,03,09,1, 11.9,1,1, 2.350, 10474.455, 442.209, 52879.309 25/04/01,08:24:07,04,09,1, 11.9,1,1, 2.350, 10474.452, 442.204, 52879.323 25/04/01,08:24:07,05,09,1, 11.9,1,1, 2.350, 10474.459, 442.197, 52879.334 25/04/01,08:24:07,06,09,1, 11.9,1,1, 2.350, 10474.450, 442.206, 52879.366 25/04/01,08:24:07,07,09,1, 11.9,1,1, 2.350, 10474.448, 442.198, 52879.372 25/04/01,08:24:07,08,09,1, 11.9,1,1, 2.350, 10474.473, 442.183, 52879.366 25/04/01,08:24:07,09,09,1, 11.9,1,1, 2.350, 10474.456, 442.205, 52879.320 25/04/01,08:24:07,10,09,1, 11.9,1,1, 2.350, 10474.480, 442.191, 52879.365 25/04/01,08:24:07,11,09,1, 11.9,1,1, 2.350, 10474.462, 442.189, 52879.377 25/04/01,08:24:07,12,09,1, 11.9,1,1, 2.350, 10474.464, 442.198, 52879.337 25/04/01,08:24:07,13,09,1, 11.9,1,1, 2.350, 10474.450, 442.204, 52879.395 25/04/01,08:24:07,14,09,1, 11.9,1,1, 2.350, 10474.471, 442.199, 52879.371 25/04/01,08:24:07,15,09,1, 11.9,1,1, 2.350, 10474.481, 442.182, 52879.326 25/04/01,08:24:07,16,09,1, 11.9,1,1, 2.350, 10474.448, 442.187, 52879.346 25/04/01,08:24:07,17,09,1, 11.9,1,1, 2.350, 10474.471, 442.203, 52879.341 25/04/01,08:24:07,18,09,1, 11.9,1,1, 2.350, 10474.483, 442.189, 52879.360 25/04/01,08:24:07,19,09,1, 11.9,1,1, 2.350, 10474.446, 442.190, 52879.399 25/04/01,08:24:08,00,09,1, 12.0,1,1, 2.345, 10474.439, 442.190, 52879.399 25/04/01,08:24:08,01,09,1, 12.0,1,1, 2.345, 10474.469, 442.179, 52879.303 25/04/01,08:24:08,02,09,1, 12.0,1,1, 2.345, 10474.440, 442.209, 52879.411 25/04/01,08:24:08,03,09,1, 12.0,1,1, 2.345, 10474.471, 442.204, 52879.389 25/04/01,08:24:08,04,09,1, 12.0,1,1, 2.345, 10474.468, 442.199, 52879.384 25/04/01,08:24:08,05,09,1, 12.0,1,1, 2.345, 10474.451, 442.209, 52879.394 25/04/01,08:24:08,06,09,1, 12.0,1,1, 2.345, 10474.460, 442.217, 52879.416 25/04/01,08:24:08,07,09,1, 12.0,1,1, 2.345, 10474.473, 442.208, 52879.392 25/04/01,08:24:08,08,09,1, 12.0,1,1, 2.345, 10474.434, 442.192, 52879.340 25/04/01,08:24:08,09,09,1, 12.0,1,1, 2.345, 10474.452, 442.217, 52879.353 25/04/01,08:24:08,10,09,1, 12.0,1,1, 2.345, 10474.473, 442.187, 52879.402 25/04/01,08:24:08,11,09,1, 12.0,1,1, 2.345, 10474.493, 442.211, 52879.369 25/04/01,08:24:08,12,09,1, 12.0,1,1, 2.345, 10474.479, 442.216, 52879.405 25/04/01,08:24:08,13,09,1, 12.0,1,1, 2.345, 10474.477, 442.221, 52879.387 25/04/01,08:24:08,14,09,1, 12.0,1,1, 2.345, 10474.461, 442.229, 52879.424 25/04/01,08:24:08,15,09,1, 12.0,1,1, 2.345, 10474.493, 442.227, 52879.450 25/04/01,08:24:08,16,09,1, 12.0,1,1, 2.345, 10474.471, 442.202, 52879.402 25/04/01,08:24:08,17,09,1, 12.0,1,1, 2.345, 10474.489, 442.236, 52879.398 25/04/01,08:24:08,18,09,1, 12.0,1,1, 2.345, 10474.468, 442.223, 52879.343 25/04/01,08:24:08,19,09,1, 12.0,1,1, 2.345, 10474.464, 442.238, 52879.374 25/04/01,08:24:09,00,09,1, 11.9,1,1, 2.348, 10474.464, 442.238, 52879.374 25/04/01,08:24:09,01,09,1, 11.9,1,1, 2.348, 10474.471, 442.217, 52879.369 25/04/01,08:24:09,02,09,1, 11.9,1,1, 2.348, 10474.461, 442.245, 52879.392 25/04/01,08:24:09,03,09,1, 11.9,1,1, 2.348, 10474.474, 442.249, 52879.396 25/04/01,08:24:09,04,09,1, 11.9,1,1, 2.348, 10474.474, 442.214, 52879.341 25/04/01,08:24:09,05,09,1, 11.9,1,1, 2.348, 10474.475, 442.224, 52879.313 25/04/01,08:24:09,06,09,1, 11.9,1,1, 2.348, 10474.492, 442.242, 52879.382 25/04/01,08:24:09,07,09,1, 11.9,1,1, 2.348, 10474.486, 442.227, 52879.451 25/04/01,08:24:09,08,09,1, 11.9,1,1, 2.348, 10474.488, 442.250, 52879.417 25/04/01,08:24:09,09,09,1, 11.9,1,1, 2.348, 10474.479, 442.248, 52879.399 25/04/01,08:24:09,10,09,1, 11.9,1,1, 2.348, 10474.463, 442.231, 52879.408 25/04/01,08:24:09,11,09,1, 11.9,1,1, 2.348, 10474.477, 442.227, 52879.356 25/04/01,08:24:09,12,09,1, 11.9,1,1, 2.348, 10474.488, 442.248, 52879.371 25/04/01,08:24:09,13,09,1, 11.9,1,1, 2.348, 10474.455, 442.216, 52879.361 25/04/01,08:24:09,14,09,1, 11.9,1,1, 2.348, 10474.481, 442.255, 52879.405 25/04/01,08:24:09,15,09,1, 11.9,1,1, 2.348, 10474.485, 442.241, 52879.360 25/04/01,08:24:09,16,09,1, 11.9,1,1, 2.348, 10474.478, 442.226, 52879.309 25/04/01,08:24:09,17,09,1, 11.9,1,1, 2.348, 10474.494, 442.248, 52879.296 25/04/01,08:24:09,18,09,1, 11.9,1,1, 2.348, 10474.457, 442.242, 52879.404 25/04/01,08:24:09,19,09,1, 11.9,1,1, 2.348, 10474.460, 442.247, 52879.294 25/04/01,08:24:10,00,09,1, 11.9,1,1, 2.350, 10474.455, 442.247, 52879.294 25/04/01,08:24:10,01,09,1, 11.9,1,1, 2.350, 10474.476, 442.259, 52879.430 25/04/01,08:24:10,02,09,1, 11.9,1,1, 2.350, 10474.484, 442.252, 52879.361 25/04/01,08:24:10,03,09,1, 11.9,1,1, 2.350, 10474.475, 442.241, 52879.420 25/04/01,08:24:10,04,09,1, 11.9,1,1, 2.350, 10474.470, 442.234, 52879.335 25/04/01,08:24:10,05,09,1, 11.9,1,1, 2.350, 10474.460, 442.254, 52879.330 25/04/01,08:24:10,06,09,1, 11.9,1,1, 2.350, 10474.485, 442.242, 52879.339 25/04/01,08:24:10,07,09,1, 11.9,1,1, 2.350, 10474.456, 442.254, 52879.415 25/04/01,08:24:10,08,09,1, 11.9,1,1, 2.350, 10474.464, 442.258, 52879.431 25/04/01,08:24:10,09,09,1, 11.9,1,1, 2.350, 10474.472, 442.242, 52879.438 25/04/01,08:24:10,10,09,1, 11.9,1,1, 2.350, 10474.486, 442.254, 52879.436 25/04/01,08:24:10,11,09,1, 11.9,1,1, 2.350, 10474.503, 442.264, 52879.405 25/04/01,08:24:10,12,09,1, 11.9,1,1, 2.350, 10474.506, 442.253, 52879.362 25/04/01,08:24:10,13,09,1, 11.9,1,1, 2.350, 10474.507, 442.264, 52879.439 25/04/01,08:24:10,14,09,1, 11.9,1,1, 2.350, 10474.469, 442.261, 52879.367 25/04/01,08:24:10,15,09,1, 11.9,1,1, 2.350, 10474.476, 442.281, 52879.374 25/04/01,08:24:10,16,09,1, 11.9,1,1, 2.350, 10474.501, 442.255, 52879.339 25/04/01,08:24:10,17,09,1, 11.9,1,1, 2.350, 10474.511, 442.277, 52879.406 25/04/01,08:24:10,18,09,1, 11.9,1,1, 2.350, 10474.495, 442.269, 52879.355 25/04/01,08:24:10,19,09,1, 11.9,1,1, 2.350, 10474.520, 442.264, 52879.412 25/04/01,08:24:11,00,09,1, 11.9,1,1, 2.347, 10474.514, 442.264, 52879.412 25/04/01,08:24:11,01,09,1, 11.9,1,1, 2.347, 10474.508, 442.270, 52879.407 25/04/01,08:24:11,02,09,1, 11.9,1,1, 2.347, 10474.519, 442.289, 52879.425 25/04/01,08:24:11,03,09,1, 11.9,1,1, 2.347, 10474.499, 442.262, 52879.399 25/04/01,08:24:11,04,09,1, 11.9,1,1, 2.347, 10474.505, 442.261, 52879.370 25/04/01,08:24:11,05,09,1, 11.9,1,1, 2.347, 10474.499, 442.287, 52879.354 25/04/01,08:24:11,06,09,1, 11.9,1,1, 2.347, 10474.472, 442.290, 52879.412 25/04/01,08:24:11,07,09,1, 11.9,1,1, 2.347, 10474.506, 442.273, 52879.331 25/04/01,08:24:11,08,09,1, 11.9,1,1, 2.347, 10474.504, 442.291, 52879.345 25/04/01,08:24:11,09,09,1, 11.9,1,1, 2.347, 10474.510, 442.284, 52879.346 25/04/01,08:24:11,10,09,1, 11.9,1,1, 2.347, 10474.533, 442.307, 52879.436 25/04/01,08:24:11,11,09,1, 11.9,1,1, 2.347, 10474.532, 442.267, 52879.321 25/04/01,08:24:11,12,09,1, 11.9,1,1, 2.347, 10474.533, 442.292, 52879.643 25/04/01,08:24:11,13,09,1, 11.9,1,1, 2.347, 10474.564, 442.258, 52879.371 25/04/01,08:24:11,14,09,1, 11.9,1,1, 2.347, 10474.535, 442.284, 52879.354 25/04/01,08:24:11,15,09,1, 11.9,1,1, 2.347, 10474.534, 442.252, 52879.327 25/04/01,08:24:11,16,09,1, 11.9,1,1, 2.347, 10474.497, 442.281, 52879.355 25/04/01,08:24:11,17,09,1, 11.9,1,1, 2.347, 10474.524, 442.271, 52879.385 25/04/01,08:24:11,18,09,1, 11.9,1,1, 2.347, 10474.518, 442.273, 52879.388 25/04/01,08:24:11,19,09,1, 11.9,1,1, 2.347, 10474.518, 442.278, 52879.390 25/04/01,08:24:12,00,09,1, 11.9,1,1, 2.349, 10474.514, 442.278, 52879.390 25/04/01,08:24:12,01,09,1, 11.9,1,1, 2.349, 10474.514, 442.252, 52879.371 25/04/01,08:24:12,02,09,1, 11.9,1,1, 2.349, 10474.506, 442.293, 52879.377 25/04/01,08:24:12,03,09,1, 11.9,1,1, 2.349, 10474.497, 442.286, 52879.368 25/04/01,08:24:12,04,09,1, 11.9,1,1, 2.349, 10474.521, 442.282, 52879.326 25/04/01,08:24:12,05,09,1, 11.9,1,1, 2.349, 10474.528, 442.283, 52879.377 25/04/01,08:24:12,06,09,1, 11.9,1,1, 2.349, 10474.524, 442.289, 52879.366 25/04/01,08:24:12,07,09,1, 11.9,1,1, 2.349, 10474.541, 442.289, 52879.371 25/04/01,08:24:12,08,09,1, 11.9,1,1, 2.349, 10474.529, 442.275, 52879.373 25/04/01,08:24:12,09,09,1, 11.9,1,1, 2.349, 10474.531, 442.280, 52879.369 25/04/01,08:24:12,10,09,1, 11.9,1,1, 2.349, 10474.511, 442.267, 52879.330 25/04/01,08:24:12,11,09,1, 11.9,1,1, 2.349, 10474.545, 442.303, 52879.325 25/04/01,08:24:12,12,09,1, 11.9,1,1, 2.349, 10474.527, 442.284, 52879.399 25/04/01,08:24:12,13,09,1, 11.9,1,1, 2.349, 10474.549, 442.297, 52879.348 25/04/01,08:24:12,14,09,1, 11.9,1,1, 2.349, 10474.570, 442.261, 52879.375 25/04/01,08:24:12,15,09,1, 11.9,1,1, 2.349, 10474.554, 442.285, 52879.429 25/04/01,08:24:12,16,09,1, 11.9,1,1, 2.349, 10474.572, 442.292, 52879.411 25/04/01,08:24:12,17,09,1, 11.9,1,1, 2.349, 10474.542, 442.319, 52879.427 25/04/01,08:24:12,18,09,1, 11.9,1,1, 2.349, 10474.577, 442.276, 52879.368 25/04/01,08:24:12,19,09,1, 11.9,1,1, 2.349, 10474.554, 442.290, 52879.367 25/04/01,08:24:13,00,09,1, 12.0,1,1, 2.348, 10474.547, 442.290, 52879.367 25/04/01,08:24:13,01,09,1, 12.0,1,1, 2.348, 10474.563, 442.293, 52879.405 25/04/01,08:24:13,02,09,1, 12.0,1,1, 2.348, 10474.561, 442.321, 52879.399 25/04/01,08:24:13,03,09,1, 12.0,1,1, 2.348, 10474.562, 442.297, 52879.380 25/04/01,08:24:13,04,09,1, 12.0,1,1, 2.348, 10474.559, 442.311, 52879.391 25/04/01,08:24:13,05,09,1, 12.0,1,1, 2.348, 10474.584, 442.280, 52879.409 25/04/01,08:24:13,06,09,1, 12.0,1,1, 2.348, 10474.553, 442.292, 52879.412 25/04/01,08:24:13,07,09,1, 12.0,1,1, 2.348, 10474.562, 442.319, 52879.407 25/04/01,08:24:13,08,09,1, 12.0,1,1, 2.348, 10474.577, 442.309, 52879.446 25/04/01,08:24:13,09,09,1, 12.0,1,1, 2.348, 10474.562, 442.296, 52879.367 25/04/01,08:24:13,10,09,1, 12.0,1,1, 2.348, 10474.564, 442.336, 52879.405 25/04/01,08:24:13,11,09,1, 12.0,1,1, 2.348, 10474.570, 442.284, 52879.442 25/04/01,08:24:13,12,09,1, 12.0,1,1, 2.348, 10474.558, 442.293, 52879.347 25/04/01,08:24:13,13,09,1, 12.0,1,1, 2.348, 10474.580, 442.299, 52879.411 25/04/01,08:24:13,14,09,1, 12.0,1,1, 2.348, 10474.608, 442.315, 52879.374 25/04/01,08:24:13,15,09,1, 12.0,1,1, 2.348, 10474.599, 442.300, 52879.420 25/04/01,08:24:13,16,09,1, 12.0,1,1, 2.348, 10474.585, 442.310, 52879.405 25/04/01,08:24:13,17,09,1, 12.0,1,1, 2.348, 10474.596, 442.296, 52879.365 25/04/01,08:24:13,18,09,1, 12.0,1,1, 2.348, 10474.610, 442.315, 52879.382 25/04/01,08:24:13,19,09,1, 12.0,1,1, 2.348, 10474.605, 442.326, 52879.370 25/04/01,08:24:14,00,09,1, 12.0,1,1, 2.349, 10474.597, 442.326, 52879.370 25/04/01,08:24:14,01,09,1, 12.0,1,1, 2.349, 10474.632, 442.293, 52879.341 25/04/01,08:24:14,02,09,1, 12.0,1,1, 2.349, 10474.630, 442.325, 52879.409 25/04/01,08:24:14,03,09,1, 12.0,1,1, 2.349, 10474.603, 442.293, 52879.416 25/04/01,08:24:14,04,09,1, 12.0,1,1, 2.349, 10474.624, 442.314, 52879.420 25/04/01,08:24:14,05,09,1, 12.0,1,1, 2.349, 10474.614, 442.302, 52879.418 25/04/01,08:24:14,06,09,1, 12.0,1,1, 2.349, 10474.629, 442.296, 52879.401 25/04/01,08:24:14,07,09,1, 12.0,1,1, 2.349, 10474.639, 442.307, 52879.340 25/04/01,08:24:14,08,09,1, 12.0,1,1, 2.349, 10474.629, 442.297, 52879.423 25/04/01,08:24:14,09,09,1, 12.0,1,1, 2.349, 10474.624, 442.309, 52879.419 25/04/01,08:24:14,10,09,1, 12.0,1,1, 2.349, 10474.651, 442.360, 52879.456 25/04/01,08:24:14,11,09,1, 12.0,1,1, 2.349, 10474.625, 442.309, 52879.401 25/04/01,08:24:14,12,09,1, 12.0,1,1, 2.349, 10474.647, 442.346, 52879.412 25/04/01,08:24:14,13,09,1, 12.0,1,1, 2.349, 10474.632, 442.335, 52879.477 25/04/01,08:24:14,14,09,1, 12.0,1,1, 2.349, 10474.650, 442.297, 52879.427 25/04/01,08:24:14,15,09,1, 12.0,1,1, 2.349, 10474.652, 442.311, 52879.423 25/04/01,08:24:14,16,09,1, 12.0,1,1, 2.349, 10474.664, 442.320, 52879.422 25/04/01,08:24:14,17,09,1, 12.0,1,1, 2.349, 10474.659, 442.319, 52879.403 25/04/01,08:24:14,18,09,1, 12.0,1,1, 2.349, 10474.669, 442.343, 52879.394 25/04/01,08:24:14,19,09,1, 12.0,1,1, 2.349, 10474.667, 442.327, 52879.436 25/04/01,08:24:15,00,09,1, 11.9,1,1, 2.350, 10474.664, 442.327, 52879.436 25/04/01,08:24:15,01,09,1, 11.9,1,1, 2.350, 10474.680, 442.344, 52879.369 25/04/01,08:24:15,02,09,1, 11.9,1,1, 2.350, 10474.650, 442.345, 52879.430 25/04/01,08:24:15,03,09,1, 11.9,1,1, 2.350, 10474.672, 442.332, 52879.464 25/04/01,08:24:15,04,09,1, 11.9,1,1, 2.350, 10474.689, 442.321, 52879.392 25/04/01,08:24:15,05,09,1, 11.9,1,1, 2.350, 10474.678, 442.349, 52879.406 25/04/01,08:24:15,06,09,1, 11.9,1,1, 2.350, 10474.679, 442.316, 52879.372 25/04/01,08:24:15,07,09,1, 11.9,1,1, 2.350, 10474.674, 442.335, 52879.424 25/04/01,08:24:15,08,09,1, 11.9,1,1, 2.350, 10474.714, 442.318, 52879.433 25/04/01,08:24:15,09,09,1, 11.9,1,1, 2.350, 10474.692, 442.341, 52879.426 25/04/01,08:24:15,10,09,1, 11.9,1,1, 2.350, 10474.670, 442.358, 52879.374 25/04/01,08:24:15,11,09,1, 11.9,1,1, 2.350, 10474.689, 442.345, 52879.428 25/04/01,08:24:15,12,09,1, 11.9,1,1, 2.350, 10474.705, 442.317, 52879.333 25/04/01,08:24:15,13,09,1, 11.9,1,1, 2.350, 10474.712, 442.345, 52879.350 25/04/01,08:24:15,14,09,1, 11.9,1,1, 2.350, 10474.731, 442.320, 52879.207 25/04/01,08:24:15,15,09,1, 11.9,1,1, 2.350, 10474.719, 442.363, 52879.361 25/04/01,08:24:15,16,09,1, 11.9,1,1, 2.350, 10474.706, 442.333, 52879.379 25/04/01,08:24:15,17,09,1, 11.9,1,1, 2.350, 10474.716, 442.356, 52879.369 25/04/01,08:24:15,18,09,1, 11.9,1,1, 2.350, 10474.719, 442.362, 52879.385 25/04/01,08:24:15,19,09,1, 11.9,1,1, 2.350, 10474.704, 442.342, 52879.405 25/04/01,08:24:16,00,09,1, 11.9,1,1, 2.348, 10474.697, 442.342, 52879.405 25/04/01,08:24:16,01,09,1, 11.9,1,1, 2.348, 10474.721, 442.353, 52879.415 25/04/01,08:24:16,02,09,1, 11.9,1,1, 2.348, 10474.712, 442.359, 52879.367 25/04/01,08:24:16,03,09,1, 11.9,1,1, 2.348, 10474.737, 442.343, 52879.439 25/04/01,08:24:16,04,09,1, 11.9,1,1, 2.348, 10474.704, 442.378, 52879.518 25/04/01,08:24:16,05,09,1, 11.9,1,1, 2.348, 10474.737, 442.338, 52879.446 25/04/01,08:24:16,06,09,1, 11.9,1,1, 2.348, 10474.726, 442.334, 52879.341 25/04/01,08:24:16,07,09,1, 11.9,1,1, 2.348, 10474.732, 442.341, 52879.401 25/04/01,08:24:16,08,09,1, 11.9,1,1, 2.348, 10474.728, 442.346, 52879.406 25/04/01,08:24:16,09,09,1, 11.9,1,1, 2.348, 10474.747, 442.377, 52879.400 25/04/01,08:24:16,10,09,1, 11.9,1,1, 2.348, 10474.762, 442.385, 52879.343 25/04/01,08:24:16,11,09,1, 11.9,1,1, 2.348, 10474.728, 442.382, 52879.413 25/04/01,08:24:16,12,09,1, 11.9,1,1, 2.348, 10474.751, 442.399, 52879.408 25/04/01,08:24:16,13,09,1, 11.9,1,1, 2.348, 10474.762, 442.370, 52879.374 25/04/01,08:24:16,14,09,1, 11.9,1,1, 2.348, 10474.742, 442.379, 52879.451 25/04/01,08:24:16,15,09,1, 11.9,1,1, 2.348, 10474.764, 442.377, 52879.408 25/04/01,08:24:16,16,09,1, 11.9,1,1, 2.348, 10474.756, 442.393, 52879.431 25/04/01,08:24:16,17,09,1, 11.9,1,1, 2.348, 10474.744, 442.353, 52879.371 25/04/01,08:24:16,18,09,1, 11.9,1,1, 2.348, 10474.771, 442.389, 52879.364 25/04/01,08:24:16,19,09,1, 11.9,1,1, 2.348, 10474.771, 442.388, 52879.456 25/04/01,08:24:17,00,08,1, 11.9,1,1, 2.348, 10474.764, 442.388, 52879.456 25/04/01,08:24:17,01,08,1, 11.9,1,1, 2.348, 10474.751, 442.362, 52879.354 25/04/01,08:24:17,02,08,1, 11.9,1,1, 2.348, 10474.771, 442.394, 52879.441 25/04/01,08:24:17,03,08,1, 11.9,1,1, 2.348, 10474.773, 442.389, 52879.434 25/04/01,08:24:17,04,08,1, 11.9,1,1, 2.348, 10474.784, 442.409, 52879.395 25/04/01,08:24:17,05,08,1, 11.9,1,1, 2.348, 10474.785, 442.390, 52879.359 25/04/01,08:24:17,06,08,1, 11.9,1,1, 2.348, 10474.811, 442.388, 52879.355 25/04/01,08:24:17,07,08,1, 11.9,1,1, 2.348, 10474.781, 442.415, 52879.436 25/04/01,08:24:17,08,08,1, 11.9,1,1, 2.348, 10474.773, 442.387, 52879.348 25/04/01,08:24:17,09,08,1, 11.9,1,1, 2.348, 10474.801, 442.383, 52879.408 25/04/01,08:24:17,10,08,1, 11.9,1,1, 2.348, 10474.800, 442.401, 52879.448 25/04/01,08:24:17,11,08,1, 11.9,1,1, 2.348, 10474.784, 442.358, 52879.403 25/04/01,08:24:17,12,08,1, 11.9,1,1, 2.348, 10474.803, 442.412, 52879.466 25/04/01,08:24:17,13,08,1, 11.9,1,1, 2.348, 10474.789, 442.414, 52879.451 25/04/01,08:24:17,14,08,1, 11.9,1,1, 2.348, 10474.771, 442.410, 52879.405 25/04/01,08:24:17,15,08,1, 11.9,1,1, 2.348, 10474.803, 442.414, 52879.439 25/04/01,08:24:17,16,08,1, 11.9,1,1, 2.348, 10474.785, 442.397, 52879.392 25/04/01,08:24:17,17,08,1, 11.9,1,1, 2.348, 10474.800, 442.400, 52879.348 25/04/01,08:24:17,18,08,1, 11.9,1,1, 2.348, 10474.817, 442.414, 52879.373 25/04/01,08:24:17,19,08,1, 11.9,1,1, 2.348, 10474.792, 442.415, 52879.454 25/04/01,08:24:18,00,09,1, 12.0,1,1, 2.351, 10474.789, 442.415, 52879.454 25/04/01,08:24:18,01,09,1, 12.0,1,1, 2.351, 10474.800, 442.435, 52879.469 25/04/01,08:24:18,02,09,1, 12.0,1,1, 2.351, 10474.778, 442.430, 52879.413 25/04/01,08:24:18,03,09,1, 12.0,1,1, 2.351, 10474.788, 442.413, 52879.429 25/04/01,08:24:18,04,09,1, 12.0,1,1, 2.351, 10474.802, 442.441, 52879.462 25/04/01,08:24:18,05,09,1, 12.0,1,1, 2.351, 10474.787, 442.446, 52879.396 25/04/01,08:24:18,06,09,1, 12.0,1,1, 2.351, 10474.807, 442.436, 52879.391 25/04/01,08:24:18,07,09,1, 12.0,1,1, 2.351, 10474.824, 442.451, 52879.392 25/04/01,08:24:18,08,09,1, 12.0,1,1, 2.351, 10474.805, 442.422, 52879.392 25/04/01,08:24:18,09,09,1, 12.0,1,1, 2.351, 10474.810, 442.442, 52879.376 25/04/01,08:24:18,10,09,1, 12.0,1,1, 2.351, 10474.799, 442.433, 52879.360 25/04/01,08:24:18,11,09,1, 12.0,1,1, 2.351, 10474.805, 442.422, 52879.369 25/04/01,08:24:18,12,09,1, 12.0,1,1, 2.351, 10474.795, 442.441, 52879.465 25/04/01,08:24:18,13,09,1, 12.0,1,1, 2.351, 10474.823, 442.428, 52879.403 25/04/01,08:24:18,14,09,1, 12.0,1,1, 2.351, 10474.808, 442.444, 52879.403 25/04/01,08:24:18,15,09,1, 12.0,1,1, 2.351, 10474.819, 442.444, 52879.455 25/04/01,08:24:18,16,09,1, 12.0,1,1, 2.351, 10474.819, 442.445, 52879.394 25/04/01,08:24:18,17,09,1, 12.0,1,1, 2.351, 10474.808, 442.459, 52879.442 25/04/01,08:24:18,18,09,1, 12.0,1,1, 2.351, 10474.842, 442.458, 52879.406 25/04/01,08:24:18,19,09,1, 12.0,1,1, 2.351, 10474.835, 442.472, 52879.366 25/04/01,08:24:19,00,08,1, 11.9,1,1, 2.347, 10474.831, 442.472, 52879.366 25/04/01,08:24:19,01,08,1, 11.9,1,1, 2.347, 10474.849, 442.453, 52879.350 25/04/01,08:24:19,02,08,1, 11.9,1,1, 2.347, 10474.825, 442.441, 52879.341 25/04/01,08:24:19,03,08,1, 11.9,1,1, 2.347, 10474.838, 442.469, 52879.360 25/04/01,08:24:19,04,08,1, 11.9,1,1, 2.347, 10474.827, 442.448, 52879.398 25/04/01,08:24:19,05,08,1, 11.9,1,1, 2.347, 10474.830, 442.430, 52879.402 25/04/01,08:24:19,06,08,1, 11.9,1,1, 2.347, 10474.811, 442.450, 52879.444 25/04/01,08:24:19,07,08,1, 11.9,1,1, 2.347, 10474.837, 442.459, 52879.393 25/04/01,08:24:19,08,08,1, 11.9,1,1, 2.347, 10474.819, 442.439, 52879.430 25/04/01,08:24:19,09,08,1, 11.9,1,1, 2.347, 10474.828, 442.475, 52879.397 25/04/01,08:24:19,10,08,1, 11.9,1,1, 2.347, 10474.834, 442.467, 52879.427 25/04/01,08:24:19,11,08,1, 11.9,1,1, 2.347, 10474.830, 442.452, 52879.461 25/04/01,08:24:19,12,08,1, 11.9,1,1, 2.347, 10474.847, 442.482, 52879.442 25/04/01,08:24:19,13,08,1, 11.9,1,1, 2.347, 10474.839, 442.467, 52879.470 25/04/01,08:24:19,14,08,1, 11.9,1,1, 2.347, 10474.833, 442.460, 52879.447 25/04/01,08:24:19,15,08,1, 11.9,1,1, 2.347, 10474.865, 442.456, 52879.403 25/04/01,08:24:19,16,08,1, 11.9,1,1, 2.347, 10474.858, 442.484, 52879.425 25/04/01,08:24:19,17,08,1, 11.9,1,1, 2.347, 10474.858, 442.481, 52879.436 25/04/01,08:24:19,18,08,1, 11.9,1,1, 2.347, 10474.877, 442.493, 52879.433 25/04/01,08:24:19,19,08,1, 11.9,1,1, 2.347, 10474.837, 442.467, 52879.441 25/04/01,08:24:20,00,09,1, 11.9,1,1, 2.352, 10474.831, 442.467, 52879.441 25/04/01,08:24:20,01,09,1, 11.9,1,1, 2.352, 10474.841, 442.500, 52879.483 25/04/01,08:24:20,02,09,1, 11.9,1,1, 2.352, 10474.869, 442.499, 52879.394 25/04/01,08:24:20,03,09,1, 11.9,1,1, 2.352, 10474.863, 442.470, 52879.402 25/04/01,08:24:20,04,09,1, 11.9,1,1, 2.352, 10474.868, 442.497, 52879.467 25/04/01,08:24:20,05,09,1, 11.9,1,1, 2.352, 10474.863, 442.481, 52879.387 25/04/01,08:24:20,06,09,1, 11.9,1,1, 2.352, 10474.867, 442.482, 52879.454 25/04/01,08:24:20,07,09,1, 11.9,1,1, 2.352, 10474.862, 442.484, 52879.390 25/04/01,08:24:20,08,09,1, 11.9,1,1, 2.352, 10474.861, 442.466, 52879.429 25/04/01,08:24:20,09,09,1, 11.9,1,1, 2.352, 10474.893, 442.477, 52879.396 25/04/01,08:24:20,10,09,1, 11.9,1,1, 2.352, 10474.868, 442.508, 52879.416 25/04/01,08:24:20,11,09,1, 11.9,1,1, 2.352, 10474.883, 442.498, 52879.395 25/04/01,08:24:20,12,09,1, 11.9,1,1, 2.352, 10474.862, 442.506, 52879.478 25/04/01,08:24:20,13,09,1, 11.9,1,1, 2.352, 10474.872, 442.482, 52879.397 25/04/01,08:24:20,14,09,1, 11.9,1,1, 2.352, 10474.868, 442.496, 52879.396 25/04/01,08:24:20,15,09,1, 11.9,1,1, 2.352, 10474.874, 442.523, 52879.389 25/04/01,08:24:20,16,09,1, 11.9,1,1, 2.352, 10474.882, 442.502, 52879.397 25/04/01,08:24:20,17,09,1, 11.9,1,1, 2.352, 10474.898, 442.508, 52879.442 25/04/01,08:24:20,18,09,1, 11.9,1,1, 2.352, 10474.877, 442.507, 52879.438 25/04/01,08:24:20,19,09,1, 11.9,1,1, 2.352, 10474.908, 442.513, 52879.398 25/04/01,08:24:21,00,09,1, 11.9,1,1, 2.350, 10474.906, 442.513, 52879.398 25/04/01,08:24:21,01,09,1, 11.9,1,1, 2.350, 10474.896, 442.514, 52879.411 25/04/01,08:24:21,02,09,1, 11.9,1,1, 2.350, 10474.880, 442.503, 52879.432 25/04/01,08:24:21,03,09,1, 11.9,1,1, 2.350, 10474.886, 442.503, 52879.453 25/04/01,08:24:21,04,09,1, 11.9,1,1, 2.350, 10474.891, 442.535, 52879.414 25/04/01,08:24:21,05,09,1, 11.9,1,1, 2.350, 10474.905, 442.513, 52879.290 25/04/01,08:24:21,06,09,1, 11.9,1,1, 2.350, 10474.866, 442.512, 52879.428 25/04/01,08:24:21,07,09,1, 11.9,1,1, 2.350, 10474.886, 442.544, 52879.448 25/04/01,08:24:21,08,09,1, 11.9,1,1, 2.350, 10474.901, 442.496, 52879.386 25/04/01,08:24:21,09,09,1, 11.9,1,1, 2.350, 10474.913, 442.512, 52879.385 25/04/01,08:24:21,10,09,1, 11.9,1,1, 2.350, 10474.885, 442.550, 52879.457 25/04/01,08:24:21,11,09,1, 11.9,1,1, 2.350, 10474.910, 442.546, 52879.429 25/04/01,08:24:21,12,09,1, 11.9,1,1, 2.350, 10474.908, 442.557, 52879.434 25/04/01,08:24:21,13,09,1, 11.9,1,1, 2.350, 10474.942, 442.542, 52879.494 25/04/01,08:24:21,14,09,1, 11.9,1,1, 2.350, 10474.918, 442.535, 52879.409 25/04/01,08:24:21,15,09,1, 11.9,1,1, 2.350, 10474.907, 442.544, 52879.466 25/04/01,08:24:21,16,09,1, 11.9,1,1, 2.350, 10474.933, 442.551, 52879.458 25/04/01,08:24:21,17,09,1, 11.9,1,1, 2.350, 10474.910, 442.542, 52879.397 25/04/01,08:24:21,18,09,1, 11.9,1,1, 2.350, 10474.916, 442.523, 52879.409 25/04/01,08:24:21,19,09,1, 11.9,1,1, 2.350, 10474.920, 442.532, 52879.448 25/04/01,08:24:22,00,09,1, 11.9,1,1, 2.349, 10474.914, 442.532, 52879.448 25/04/01,08:24:22,01,09,1, 11.9,1,1, 2.349, 10474.909, 442.576, 52879.485 25/04/01,08:24:22,02,09,1, 11.9,1,1, 2.349, 10474.924, 442.546, 52879.484 25/04/01,08:24:22,03,09,1, 11.9,1,1, 2.349, 10474.932, 442.562, 52879.471 25/04/01,08:24:22,04,09,1, 11.9,1,1, 2.349, 10474.933, 442.558, 52879.469 25/04/01,08:24:22,05,09,1, 11.9,1,1, 2.349, 10474.941, 442.557, 52879.469 25/04/01,08:24:22,06,09,1, 11.9,1,1, 2.349, 10474.922, 442.551, 52879.404 25/04/01,08:24:22,07,09,1, 11.9,1,1, 2.349, 10474.920, 442.546, 52879.435 25/04/01,08:24:22,08,09,1, 11.9,1,1, 2.349, 10474.907, 442.546, 52879.432 25/04/01,08:24:22,09,09,1, 11.9,1,1, 2.349, 10474.937, 442.554, 52879.433 25/04/01,08:24:22,10,09,1, 11.9,1,1, 2.349, 10474.918, 442.551, 52879.495 25/04/01,08:24:22,11,09,1, 11.9,1,1, 2.349, 10474.940, 442.540, 52879.448 25/04/01,08:24:22,12,09,1, 11.9,1,1, 2.349, 10474.945, 442.556, 52879.442 25/04/01,08:24:22,13,09,1, 11.9,1,1, 2.349, 10474.938, 442.574, 52879.515 25/04/01,08:24:22,14,09,1, 11.9,1,1, 2.349, 10474.958, 442.551, 52879.427 25/04/01,08:24:22,15,09,1, 11.9,1,1, 2.349, 10474.924, 442.553, 52879.500 25/04/01,08:24:22,16,09,1, 11.9,1,1, 2.349, 10474.931, 442.547, 52879.514 25/04/01,08:24:22,17,09,1, 11.9,1,1, 2.349, 10474.937, 442.526, 52879.448 25/04/01,08:24:22,18,09,1, 11.9,1,1, 2.349, 10474.925, 442.556, 52879.421 25/04/01,08:24:22,19,09,1, 11.9,1,1, 2.349, 10474.966, 442.573, 52879.470 25/04/01,08:24:23,00,09,1, 11.9,1,1, 2.348, 10474.964, 442.573, 52879.470 25/04/01,08:24:23,01,09,1, 11.9,1,1, 2.348, 10474.956, 442.562, 52879.440 25/04/01,08:24:23,02,09,1, 11.9,1,1, 2.348, 10474.955, 442.578, 52879.466 25/04/01,08:24:23,03,09,1, 11.9,1,1, 2.348, 10474.957, 442.571, 52879.470 25/04/01,08:24:23,04,09,1, 11.9,1,1, 2.348, 10474.958, 442.573, 52879.453 25/04/01,08:24:23,05,09,1, 11.9,1,1, 2.348, 10474.953, 442.558, 52879.438 25/04/01,08:24:23,06,09,1, 11.9,1,1, 2.348, 10474.962, 442.554, 52879.448 25/04/01,08:24:23,07,09,1, 11.9,1,1, 2.348, 10474.963, 442.555, 52879.440 25/04/01,08:24:23,08,09,1, 11.9,1,1, 2.348, 10474.962, 442.574, 52879.487 25/04/01,08:24:23,09,09,1, 11.9,1,1, 2.348, 10474.961, 442.584, 52879.445 25/04/01,08:24:23,10,09,1, 11.9,1,1, 2.348, 10474.965, 442.589, 52879.486 25/04/01,08:24:23,11,09,1, 11.9,1,1, 2.348, 10474.958, 442.577, 52879.488 25/04/01,08:24:23,12,09,1, 11.9,1,1, 2.348, 10474.966, 442.563, 52879.487 25/04/01,08:24:23,13,09,1, 11.9,1,1, 2.348, 10474.972, 442.589, 52879.415 25/04/01,08:24:23,14,09,1, 11.9,1,1, 2.348, 10474.964, 442.601, 52879.410 25/04/01,08:24:23,15,09,1, 11.9,1,1, 2.348, 10475.004, 442.586, 52879.527 25/04/01,08:24:23,16,09,1, 11.9,1,1, 2.348, 10475.013, 442.599, 52879.444 25/04/01,08:24:23,17,09,1, 11.9,1,1, 2.348, 10474.995, 442.582, 52879.477 25/04/01,08:24:23,18,09,1, 11.9,1,1, 2.348, 10475.008, 442.603, 52879.439 25/04/01,08:24:23,19,09,1, 11.9,1,1, 2.348, 10474.990, 442.585, 52879.451 25/04/01,08:24:24,00,09,1, 11.9,1,1, 2.350, 10474.989, 442.585, 52879.451 25/04/01,08:24:24,01,09,1, 11.9,1,1, 2.350, 10474.977, 442.600, 52879.474 25/04/01,08:24:24,02,09,1, 11.9,1,1, 2.350, 10474.983, 442.589, 52879.484 25/04/01,08:24:24,03,09,1, 11.9,1,1, 2.350, 10474.991, 442.596, 52879.440 25/04/01,08:24:24,04,09,1, 11.9,1,1, 2.350, 10475.001, 442.607, 52879.525 25/04/01,08:24:24,05,09,1, 11.9,1,1, 2.350, 10475.019, 442.599, 52879.466 25/04/01,08:24:24,06,09,1, 11.9,1,1, 2.350, 10474.990, 442.617, 52879.507 25/04/01,08:24:24,07,09,1, 11.9,1,1, 2.350, 10475.017, 442.626, 52879.500 25/04/01,08:24:24,08,09,1, 11.9,1,1, 2.350, 10474.999, 442.599, 52879.482 25/04/01,08:24:24,09,09,1, 11.9,1,1, 2.350, 10475.029, 442.597, 52879.509 25/04/01,08:24:24,10,09,1, 11.9,1,1, 2.350, 10475.038, 442.587, 52879.520 25/04/01,08:24:24,11,09,1, 11.9,1,1, 2.350, 10475.020, 442.604, 52879.505 25/04/01,08:24:24,12,09,1, 11.9,1,1, 2.350, 10475.026, 442.584, 52879.470 25/04/01,08:24:24,13,09,1, 11.9,1,1, 2.350, 10475.029, 442.600, 52879.510 25/04/01,08:24:24,14,09,1, 11.9,1,1, 2.350, 10475.033, 442.603, 52879.480 25/04/01,08:24:24,15,09,1, 11.9,1,1, 2.350, 10475.042, 442.590, 52879.472 25/04/01,08:24:24,16,09,1, 11.9,1,1, 2.350, 10475.044, 442.602, 52879.502 25/04/01,08:24:24,17,09,1, 11.9,1,1, 2.350, 10475.025, 442.595, 52879.468 25/04/01,08:24:24,18,09,1, 11.9,1,1, 2.350, 10475.029, 442.601, 52879.414 25/04/01,08:24:24,19,09,1, 11.9,1,1, 2.350, 10475.045, 442.609, 52879.480 25/04/01,08:24:25,00,09,1, 11.9,1,1, 2.348, 10475.039, 442.609, 52879.480 25/04/01,08:24:25,01,09,1, 11.9,1,1, 2.348, 10475.048, 442.609, 52879.499 25/04/01,08:24:25,02,09,1, 11.9,1,1, 2.348, 10475.040, 442.609, 52879.460 25/04/01,08:24:25,03,09,1, 11.9,1,1, 2.348, 10475.037, 442.605, 52879.503 25/04/01,08:24:25,04,09,1, 11.9,1,1, 2.348, 10475.037, 442.586, 52879.450 25/04/01,08:24:25,05,09,1, 11.9,1,1, 2.348, 10475.054, 442.598, 52879.492 25/04/01,08:24:25,06,09,1, 11.9,1,1, 2.348, 10475.034, 442.591, 52879.438 25/04/01,08:24:25,07,09,1, 11.9,1,1, 2.348, 10475.042, 442.632, 52879.485 25/04/01,08:24:25,08,09,1, 11.9,1,1, 2.348, 10475.054, 442.598, 52879.407 25/04/01,08:24:25,09,09,1, 11.9,1,1, 2.348, 10475.043, 442.621, 52879.471 25/04/01,08:24:25,10,09,1, 11.9,1,1, 2.348, 10475.057, 442.603, 52879.418 25/04/01,08:24:25,11,09,1, 11.9,1,1, 2.348, 10475.070, 442.605, 52879.467 25/04/01,08:24:25,12,09,1, 11.9,1,1, 2.348, 10475.042, 442.583, 52879.464 25/04/01,08:24:25,13,09,1, 11.9,1,1, 2.348, 10475.062, 442.619, 52879.524 25/04/01,08:24:25,14,09,1, 11.9,1,1, 2.348, 10475.056, 442.614, 52879.501 25/04/01,08:24:25,15,09,1, 11.9,1,1, 2.348, 10475.051, 442.615, 52879.550 25/04/01,08:24:25,16,09,1, 11.9,1,1, 2.348, 10475.089, 442.605, 52879.543 25/04/01,08:24:25,17,09,1, 11.9,1,1, 2.348, 10475.070, 442.608, 52879.499 25/04/01,08:24:25,18,09,1, 11.9,1,1, 2.348, 10475.059, 442.599, 52879.456 25/04/01,08:24:25,19,09,1, 11.9,1,1, 2.348, 10475.074, 442.609, 52879.503 25/04/01,08:24:26,00,09,1, 11.9,1,1, 2.350, 10475.073, 442.609, 52879.503 25/04/01,08:24:26,01,09,1, 11.9,1,1, 2.350, 10475.082, 442.586, 52879.437 25/04/01,08:24:26,02,09,1, 11.9,1,1, 2.350, 10475.084, 442.617, 52879.489 25/04/01,08:24:26,03,09,1, 11.9,1,1, 2.350, 10475.084, 442.612, 52879.546 25/04/01,08:24:26,04,09,1, 11.9,1,1, 2.350, 10475.061, 442.575, 52879.456 25/04/01,08:24:26,05,09,1, 11.9,1,1, 2.350, 10475.097, 442.617, 52879.466 25/04/01,08:24:26,06,09,1, 11.9,1,1, 2.350, 10475.088, 442.588, 52879.484 25/04/01,08:24:26,07,09,1, 11.9,1,1, 2.350, 10475.079, 442.598, 52879.455 25/04/01,08:24:26,08,09,1, 11.9,1,1, 2.350, 10475.101, 442.599, 52879.518 25/04/01,08:24:26,09,09,1, 11.9,1,1, 2.350, 10475.069, 442.591, 52879.522 25/04/01,08:24:26,10,09,1, 11.9,1,1, 2.350, 10475.051, 442.615, 52879.467 25/04/01,08:24:26,11,09,1, 11.9,1,1, 2.350, 10475.119, 442.613, 52879.504 25/04/01,08:24:26,12,09,1, 11.9,1,1, 2.350, 10475.087, 442.597, 52879.543 25/04/01,08:24:26,13,09,1, 11.9,1,1, 2.350, 10475.102, 442.594, 52879.548 25/04/01,08:24:26,14,09,1, 11.9,1,1, 2.350, 10475.086, 442.611, 52879.487 25/04/01,08:24:26,15,09,1, 11.9,1,1, 2.350, 10475.097, 442.599, 52879.463 25/04/01,08:24:26,16,09,1, 11.9,1,1, 2.350, 10475.089, 442.576, 52879.475 25/04/01,08:24:26,17,09,1, 11.9,1,1, 2.350, 10475.085, 442.609, 52879.515 25/04/01,08:24:26,18,09,1, 11.9,1,1, 2.350, 10475.096, 442.616, 52879.490 25/04/01,08:24:26,19,09,1, 11.9,1,1, 2.350, 10475.076, 442.580, 52879.481 25/04/01,08:24:27,00,09,1, 11.9,1,1, 2.351, 10475.073, 442.580, 52879.481 25/04/01,08:24:27,01,09,1, 11.9,1,1, 2.351, 10475.092, 442.594, 52879.499 25/04/01,08:24:27,02,09,1, 11.9,1,1, 2.351, 10475.087, 442.615, 52879.540 25/04/01,08:24:27,03,09,1, 11.9,1,1, 2.351, 10475.082, 442.606, 52879.519 25/04/01,08:24:27,04,09,1, 11.9,1,1, 2.351, 10475.101, 442.629, 52879.518 25/04/01,08:24:27,05,09,1, 11.9,1,1, 2.351, 10475.089, 442.608, 52879.440 25/04/01,08:24:27,06,09,1, 11.9,1,1, 2.351, 10475.098, 442.611, 52879.515 25/04/01,08:24:27,07,09,1, 11.9,1,1, 2.351, 10475.078, 442.606, 52879.464 25/04/01,08:24:27,08,09,1, 11.9,1,1, 2.351, 10475.089, 442.630, 52879.473 25/04/01,08:24:27,09,09,1, 11.9,1,1, 2.351, 10475.096, 442.609, 52879.501 25/04/01,08:24:27,10,09,1, 11.9,1,1, 2.351, 10475.080, 442.581, 52879.479 25/04/01,08:24:27,11,09,1, 11.9,1,1, 2.351, 10475.072, 442.640, 52879.837 25/04/01,08:24:27,12,09,1, 11.9,1,1, 2.351, 10475.120, 442.610, 52879.482 25/04/01,08:24:27,13,09,1, 11.9,1,1, 2.351, 10475.090, 442.598, 52879.456 25/04/01,08:24:27,14,09,1, 11.9,1,1, 2.351, 10475.108, 442.616, 52879.472 25/04/01,08:24:27,15,09,1, 11.9,1,1, 2.351, 10475.104, 442.620, 52879.496 25/04/01,08:24:27,16,09,1, 11.9,1,1, 2.351, 10475.096, 442.619, 52879.462 25/04/01,08:24:27,17,09,1, 11.9,1,1, 2.351, 10475.082, 442.617, 52879.474 25/04/01,08:24:27,18,09,1, 11.9,1,1, 2.351, 10475.085, 442.626, 52879.510 25/04/01,08:24:27,19,09,1, 11.9,1,1, 2.351, 10475.087, 442.631, 52879.531 25/04/01,08:24:28,00,09,1, 11.9,1,1, 2.350, 10475.081, 442.631, 52879.531 25/04/01,08:24:28,01,09,1, 11.9,1,1, 2.350, 10475.101, 442.626, 52879.495 25/04/01,08:24:28,02,09,1, 11.9,1,1, 2.350, 10475.102, 442.627, 52879.478 25/04/01,08:24:28,03,09,1, 11.9,1,1, 2.350, 10475.126, 442.634, 52879.454 25/04/01,08:24:28,04,09,1, 11.9,1,1, 2.350, 10475.110, 442.632, 52879.511 25/04/01,08:24:28,05,09,1, 11.9,1,1, 2.350, 10475.091, 442.626, 52879.470 25/04/01,08:24:28,06,09,1, 11.9,1,1, 2.350, 10475.096, 442.635, 52879.517 25/04/01,08:24:28,07,09,1, 11.9,1,1, 2.350, 10475.106, 442.641, 52879.498 25/04/01,08:24:28,08,09,1, 11.9,1,1, 2.350, 10475.087, 442.618, 52879.560 25/04/01,08:24:28,09,09,1, 11.9,1,1, 2.350, 10475.079, 442.611, 52879.498 25/04/01,08:24:28,10,09,1, 11.9,1,1, 2.350, 10475.107, 442.624, 52879.519 25/04/01,08:24:28,11,09,1, 11.9,1,1, 2.350, 10475.074, 442.619, 52879.502 25/04/01,08:24:28,12,09,1, 11.9,1,1, 2.350, 10475.078, 442.617, 52879.512 25/04/01,08:24:28,13,09,1, 11.9,1,1, 2.350, 10475.106, 442.620, 52879.522 25/04/01,08:24:28,14,09,1, 11.9,1,1, 2.350, 10475.090, 442.633, 52879.488 25/04/01,08:24:28,15,09,1, 11.9,1,1, 2.350, 10475.102, 442.645, 52879.502 25/04/01,08:24:28,16,09,1, 11.9,1,1, 2.350, 10475.107, 442.617, 52879.539 25/04/01,08:24:28,17,09,1, 11.9,1,1, 2.350, 10475.111, 442.625, 52879.505 25/04/01,08:24:28,18,09,1, 11.9,1,1, 2.350, 10475.111, 442.629, 52879.519 25/04/01,08:24:28,19,09,1, 11.9,1,1, 2.350, 10475.080, 442.615, 52879.508 25/04/01,08:24:29,00,09,1, 11.9,1,1, 2.350, 10475.073, 442.615, 52879.508 25/04/01,08:24:29,01,09,1, 11.9,1,1, 2.350, 10475.090, 442.638, 52879.488 25/04/01,08:24:29,02,09,1, 11.9,1,1, 2.350, 10475.101, 442.620, 52879.517 25/04/01,08:24:29,03,09,1, 11.9,1,1, 2.350, 10475.101, 442.649, 52879.517 25/04/01,08:24:29,04,09,1, 11.9,1,1, 2.350, 10475.110, 442.626, 52879.512 25/04/01,08:24:29,05,09,1, 11.9,1,1, 2.350, 10475.114, 442.621, 52879.521 25/04/01,08:24:29,06,09,1, 11.9,1,1, 2.350, 10475.107, 442.636, 52879.527 25/04/01,08:24:29,07,09,1, 11.9,1,1, 2.350, 10475.079, 442.629, 52879.523 25/04/01,08:24:29,08,09,1, 11.9,1,1, 2.350, 10475.094, 442.628, 52879.530 25/04/01,08:24:29,09,09,1, 11.9,1,1, 2.350, 10475.104, 442.656, 52879.545 25/04/01,08:24:29,10,09,1, 11.9,1,1, 2.350, 10475.106, 442.657, 52879.510 25/04/01,08:24:29,11,09,1, 11.9,1,1, 2.350, 10475.099, 442.639, 52879.490 25/04/01,08:24:29,12,09,1, 11.9,1,1, 2.350, 10475.155, 442.636, 52879.466 25/04/01,08:24:29,13,09,1, 11.9,1,1, 2.350, 10475.091, 442.654, 52879.483 25/04/01,08:24:29,14,09,1, 11.9,1,1, 2.350, 10475.105, 442.656, 52879.503 25/04/01,08:24:29,15,09,1, 11.9,1,1, 2.350, 10475.107, 442.670, 52879.516 25/04/01,08:24:29,16,09,1, 11.9,1,1, 2.350, 10475.148, 442.624, 52879.534 25/04/01,08:24:29,17,09,1, 11.9,1,1, 2.350, 10475.108, 442.635, 52879.563 25/04/01,08:24:29,18,09,1, 11.9,1,1, 2.350, 10475.129, 442.639, 52879.567 25/04/01,08:24:29,19,09,1, 11.9,1,1, 2.350, 10475.140, 442.672, 52879.595 25/04/01,08:24:30,00,09,1, 11.9,1,1, 2.352, 10475.140, 442.672, 52879.595 25/04/01,08:24:30,01,09,1, 11.9,1,1, 2.352, 10475.118, 442.640, 52879.557 25/04/01,08:24:30,02,09,1, 11.9,1,1, 2.352, 10475.136, 442.641, 52879.515 25/04/01,08:24:30,03,09,1, 11.9,1,1, 2.352, 10475.123, 442.650, 52879.537 25/04/01,08:24:30,04,09,1, 11.9,1,1, 2.352, 10475.129, 442.636, 52879.517 25/04/01,08:24:30,05,09,1, 11.9,1,1, 2.352, 10475.160, 442.619, 52879.231 25/04/01,08:24:30,06,09,1, 11.9,1,1, 2.352, 10475.105, 442.661, 52879.548 25/04/01,08:24:30,07,09,1, 11.9,1,1, 2.352, 10475.101, 442.691, 52879.601 25/04/01,08:24:30,08,09,1, 11.9,1,1, 2.352, 10475.114, 442.647, 52879.557 25/04/01,08:24:30,09,09,1, 11.9,1,1, 2.352, 10475.115, 442.665, 52879.486 25/04/01,08:24:30,10,09,1, 11.9,1,1, 2.352, 10475.123, 442.650, 52879.546 25/04/01,08:24:30,11,09,1, 11.9,1,1, 2.352, 10475.128, 442.668, 52879.576 25/04/01,08:24:30,12,09,1, 11.9,1,1, 2.352, 10475.147, 442.662, 52879.554 25/04/01,08:24:30,13,09,1, 11.9,1,1, 2.352, 10475.121, 442.702, 52879.612 25/04/01,08:24:30,14,09,1, 11.9,1,1, 2.352, 10475.121, 442.669, 52879.546 25/04/01,08:24:30,15,09,1, 11.9,1,1, 2.352, 10475.140, 442.680, 52879.563 25/04/01,08:24:30,16,09,1, 11.9,1,1, 2.352, 10475.146, 442.657, 52879.531 25/04/01,08:24:30,17,09,1, 11.9,1,1, 2.352, 10475.136, 442.661, 52879.495 25/04/01,08:24:30,18,09,1, 11.9,1,1, 2.352, 10475.136, 442.654, 52879.552 25/04/01,08:24:30,19,09,1, 11.9,1,1, 2.352, 10475.158, 442.667, 52879.501 25/04/01,08:24:31,00,09,1, 11.9,1,1, 2.354, 10475.156, 442.667, 52879.501 25/04/01,08:24:31,01,09,1, 11.9,1,1, 2.354, 10475.156, 442.671, 52879.546 25/04/01,08:24:31,02,09,1, 11.9,1,1, 2.354, 10475.134, 442.659, 52879.489 25/04/01,08:24:31,03,09,1, 11.9,1,1, 2.354, 10475.124, 442.664, 52879.564 25/04/01,08:24:31,04,09,1, 11.9,1,1, 2.354, 10475.119, 442.650, 52879.487 25/04/01,08:24:31,05,09,1, 11.9,1,1, 2.354, 10475.140, 442.675, 52879.538 25/04/01,08:24:31,06,09,1, 11.9,1,1, 2.354, 10475.141, 442.661, 52879.520 25/04/01,08:24:31,07,09,1, 11.9,1,1, 2.354, 10475.150, 442.662, 52879.514 25/04/01,08:24:31,08,09,1, 11.9,1,1, 2.354, 10475.115, 442.640, 52879.469 25/04/01,08:24:31,09,09,1, 11.9,1,1, 2.354, 10475.124, 442.663, 52879.567 25/04/01,08:24:31,10,09,1, 11.9,1,1, 2.354, 10475.143, 442.657, 52879.550 25/04/01,08:24:31,11,09,1, 11.9,1,1, 2.354, 10475.158, 442.668, 52879.520 25/04/01,08:24:31,12,09,1, 11.9,1,1, 2.354, 10475.146, 442.656, 52879.495 25/04/01,08:24:31,13,09,1, 11.9,1,1, 2.354, 10475.140, 442.677, 52879.576 25/04/01,08:24:31,14,09,1, 11.9,1,1, 2.354, 10475.142, 442.673, 52879.506 25/04/01,08:24:31,15,09,1, 11.9,1,1, 2.354, 10475.134, 442.669, 52879.518 25/04/01,08:24:31,16,09,1, 11.9,1,1, 2.354, 10475.142, 442.658, 52879.601 25/04/01,08:24:31,17,09,1, 11.9,1,1, 2.354, 10475.125, 442.657, 52879.584 25/04/01,08:24:31,18,09,1, 11.9,1,1, 2.354, 10475.122, 442.640, 52879.539 25/04/01,08:24:31,19,09,1, 11.9,1,1, 2.354, 10475.151, 442.678, 52879.627 25/04/01,08:24:32,00,09,1, 11.9,1,1, 2.350, 10475.148, 442.678, 52879.627 25/04/01,08:24:32,01,09,1, 11.9,1,1, 2.350, 10475.127, 442.670, 52879.508 25/04/01,08:24:32,02,09,1, 11.9,1,1, 2.350, 10475.161, 442.687, 52879.647 25/04/01,08:24:32,03,09,1, 11.9,1,1, 2.350, 10475.157, 442.678, 52879.612 25/04/01,08:24:32,04,09,1, 11.9,1,1, 2.350, 10475.139, 442.681, 52879.555 25/04/01,08:24:32,05,09,1, 11.9,1,1, 2.350, 10475.169, 442.685, 52879.538 25/04/01,08:24:32,06,09,1, 11.9,1,1, 2.350, 10475.172, 442.677, 52879.551 25/04/01,08:24:32,07,09,1, 11.9,1,1, 2.350, 10475.155, 442.652, 52879.527 25/04/01,08:24:32,08,09,1, 11.9,1,1, 2.350, 10475.156, 442.676, 52879.557 25/04/01,08:24:32,09,09,1, 11.9,1,1, 2.350, 10475.163, 442.655, 52879.556 25/04/01,08:24:32,10,09,1, 11.9,1,1, 2.350, 10475.146, 442.664, 52879.568 25/04/01,08:24:32,11,09,1, 11.9,1,1, 2.350, 10475.163, 442.680, 52879.578 25/04/01,08:24:32,12,09,1, 11.9,1,1, 2.350, 10475.146, 442.706, 52879.547 25/04/01,08:24:32,13,09,1, 11.9,1,1, 2.350, 10475.166, 442.667, 52879.522 25/04/01,08:24:32,14,09,1, 11.9,1,1, 2.350, 10475.180, 442.665, 52879.596 25/04/01,08:24:32,15,09,1, 11.9,1,1, 2.350, 10475.141, 442.652, 52879.510 25/04/01,08:24:32,16,09,1, 11.9,1,1, 2.350, 10475.173, 442.657, 52879.553 25/04/01,08:24:32,17,09,1, 11.9,1,1, 2.350, 10475.156, 442.662, 52879.544 25/04/01,08:24:32,18,09,1, 11.9,1,1, 2.350, 10475.163, 442.669, 52879.545 25/04/01,08:24:32,19,09,1, 11.9,1,1, 2.350, 10475.153, 442.646, 52879.486 25/04/01,08:24:33,00,09,1, 12.0,1,1, 2.353, 10475.148, 442.646, 52879.486 25/04/01,08:24:33,01,09,1, 12.0,1,1, 2.353, 10475.161, 442.651, 52879.580 25/04/01,08:24:33,02,09,1, 12.0,1,1, 2.353, 10475.158, 442.664, 52879.560 25/04/01,08:24:33,03,09,1, 12.0,1,1, 2.353, 10475.176, 442.674, 52879.572 25/04/01,08:24:33,04,09,1, 12.0,1,1, 2.353, 10475.172, 442.662, 52879.558 25/04/01,08:24:33,05,09,1, 12.0,1,1, 2.353, 10475.168, 442.649, 52879.589 25/04/01,08:24:33,06,09,1, 12.0,1,1, 2.353, 10475.150, 442.646, 52879.503 25/04/01,08:24:33,07,09,1, 12.0,1,1, 2.353, 10475.157, 442.647, 52879.531 25/04/01,08:24:33,08,09,1, 12.0,1,1, 2.353, 10475.165, 442.640, 52879.557 25/04/01,08:24:33,09,09,1, 12.0,1,1, 2.353, 10475.141, 442.640, 52879.527 25/04/01,08:24:33,10,09,1, 12.0,1,1, 2.353, 10475.171, 442.662, 52879.534 25/04/01,08:24:33,11,09,1, 12.0,1,1, 2.353, 10475.169, 442.657, 52879.612 25/04/01,08:24:33,12,09,1, 12.0,1,1, 2.353, 10475.168, 442.665, 52879.571 25/04/01,08:24:33,13,09,1, 12.0,1,1, 2.353, 10475.180, 442.634, 52879.519 25/04/01,08:24:33,14,09,1, 12.0,1,1, 2.353, 10475.156, 442.689, 52879.601 25/04/01,08:24:33,15,09,1, 12.0,1,1, 2.353, 10475.155, 442.672, 52879.588 25/04/01,08:24:33,16,09,1, 12.0,1,1, 2.353, 10475.166, 442.668, 52879.487 25/04/01,08:24:33,17,09,1, 12.0,1,1, 2.353, 10475.175, 442.645, 52879.527 25/04/01,08:24:33,18,09,1, 12.0,1,1, 2.353, 10475.144, 442.679, 52879.599 25/04/01,08:24:33,19,09,1, 12.0,1,1, 2.353, 10475.163, 442.653, 52879.534 25/04/01,08:24:34,00,09,1, 11.9,1,1, 2.352, 10475.156, 442.653, 52879.534 25/04/01,08:24:34,01,09,1, 11.9,1,1, 2.352, 10475.162, 442.657, 52879.558 25/04/01,08:24:34,02,09,1, 11.9,1,1, 2.352, 10475.165, 442.637, 52879.611 25/04/01,08:24:34,03,09,1, 11.9,1,1, 2.352, 10475.157, 442.674, 52879.613 25/04/01,08:24:34,04,09,1, 11.9,1,1, 2.352, 10475.153, 442.638, 52879.601 25/04/01,08:24:34,05,09,1, 11.9,1,1, 2.352, 10475.181, 442.672, 52879.592 25/04/01,08:24:34,06,09,1, 11.9,1,1, 2.352, 10475.188, 442.668, 52879.613 25/04/01,08:24:34,07,09,1, 11.9,1,1, 2.352, 10475.160, 442.661, 52879.597 25/04/01,08:24:34,08,09,1, 11.9,1,1, 2.352, 10475.169, 442.665, 52879.568 25/04/01,08:24:34,09,09,1, 11.9,1,1, 2.352, 10475.172, 442.667, 52879.606 25/04/01,08:24:34,10,09,1, 11.9,1,1, 2.352, 10475.153, 442.665, 52879.547 25/04/01,08:24:34,11,09,1, 11.9,1,1, 2.352, 10475.170, 442.680, 52879.583 25/04/01,08:24:34,12,09,1, 11.9,1,1, 2.352, 10475.175, 442.692, 52879.616 25/04/01,08:24:34,13,09,1, 11.9,1,1, 2.352, 10475.177, 442.697, 52879.584 25/04/01,08:24:34,14,09,1, 11.9,1,1, 2.352, 10475.163, 442.671, 52879.588 25/04/01,08:24:34,15,09,1, 11.9,1,1, 2.352, 10475.172, 442.675, 52879.638 25/04/01,08:24:34,16,09,1, 11.9,1,1, 2.352, 10475.173, 442.666, 52879.520 25/04/01,08:24:34,17,09,1, 11.9,1,1, 2.352, 10475.173, 442.660, 52879.508 25/04/01,08:24:34,18,09,1, 11.9,1,1, 2.352, 10475.166, 442.689, 52879.541 25/04/01,08:24:34,19,09,1, 11.9,1,1, 2.352, 10475.182, 442.687, 52879.572 25/04/01,08:24:35,00,09,1, 11.9,1,1, 2.349, 10475.181, 442.687, 52879.572 25/04/01,08:24:35,01,09,1, 11.9,1,1, 2.349, 10475.160, 442.688, 52879.586 25/04/01,08:24:35,02,09,1, 11.9,1,1, 2.349, 10475.176, 442.670, 52879.581 25/04/01,08:24:35,03,09,1, 11.9,1,1, 2.349, 10475.161, 442.680, 52879.600 25/04/01,08:24:35,04,09,1, 11.9,1,1, 2.349, 10475.182, 442.691, 52879.525 25/04/01,08:24:35,05,09,1, 11.9,1,1, 2.349, 10475.177, 442.665, 52879.559 25/04/01,08:24:35,06,09,1, 11.9,1,1, 2.349, 10475.166, 442.678, 52879.584 25/04/01,08:24:35,07,09,1, 11.9,1,1, 2.349, 10475.175, 442.669, 52879.546 25/04/01,08:24:35,08,09,1, 11.9,1,1, 2.349, 10475.178, 442.693, 52879.647 25/04/01,08:24:35,09,09,1, 11.9,1,1, 2.349, 10475.160, 442.656, 52879.595 25/04/01,08:24:35,10,09,1, 11.9,1,1, 2.349, 10475.186, 442.688, 52879.585 25/04/01,08:24:35,11,09,1, 11.9,1,1, 2.349, 10475.161, 442.671, 52879.590 25/04/01,08:24:35,12,09,1, 11.9,1,1, 2.349, 10475.175, 442.690, 52879.645 25/04/01,08:24:35,13,09,1, 11.9,1,1, 2.349, 10475.180, 442.693, 52879.554 25/04/01,08:24:35,14,09,1, 11.9,1,1, 2.349, 10475.174, 442.704, 52879.629 25/04/01,08:24:35,15,09,1, 11.9,1,1, 2.349, 10475.182, 442.689, 52879.576 25/04/01,08:24:35,16,09,1, 11.9,1,1, 2.349, 10475.174, 442.691, 52879.579 25/04/01,08:24:35,17,09,1, 11.9,1,1, 2.349, 10475.189, 442.671, 52879.529 25/04/01,08:24:35,18,09,1, 11.9,1,1, 2.349, 10475.186, 442.678, 52879.581 25/04/01,08:24:35,19,09,1, 11.9,1,1, 2.349, 10475.192, 442.701, 52879.603 25/04/01,08:24:36,00,09,1, 11.9,1,1, 2.353, 10475.190, 442.701, 52879.603 25/04/01,08:24:36,01,09,1, 11.9,1,1, 2.353, 10475.159, 442.673, 52879.573 25/04/01,08:24:36,02,09,1, 11.9,1,1, 2.353, 10475.165, 442.694, 52879.654 25/04/01,08:24:36,03,09,1, 11.9,1,1, 2.353, 10475.170, 442.701, 52879.557 25/04/01,08:24:36,04,09,1, 11.9,1,1, 2.353, 10475.180, 442.688, 52879.515 25/04/01,08:24:36,05,09,1, 11.9,1,1, 2.353, 10475.189, 442.692, 52879.555 25/04/01,08:24:36,06,09,1, 11.9,1,1, 2.353, 10475.172, 442.699, 52879.583 25/04/01,08:24:36,07,09,1, 11.9,1,1, 2.353, 10475.161, 442.681, 52879.510 25/04/01,08:24:36,08,09,1, 11.9,1,1, 2.353, 10475.180, 442.703, 52879.554 25/04/01,08:24:36,09,09,1, 11.9,1,1, 2.353, 10475.192, 442.690, 52879.374 25/04/01,08:24:36,10,09,1, 11.9,1,1, 2.353, 10475.176, 442.699, 52879.588 25/04/01,08:24:36,11,09,1, 11.9,1,1, 2.353, 10475.178, 442.711, 52879.579 25/04/01,08:24:36,12,09,1, 11.9,1,1, 2.353, 10475.183, 442.732, 52879.629 25/04/01,08:24:36,13,09,1, 11.9,1,1, 2.353, 10475.158, 442.711, 52879.604 25/04/01,08:24:36,14,09,1, 11.9,1,1, 2.353, 10475.174, 442.719, 52879.538 25/04/01,08:24:36,15,09,1, 11.9,1,1, 2.353, 10475.186, 442.702, 52879.582 25/04/01,08:24:36,16,09,1, 11.9,1,1, 2.353, 10475.214, 442.723, 52879.576 25/04/01,08:24:36,17,09,1, 11.9,1,1, 2.353, 10475.196, 442.744, 52879.612 25/04/01,08:24:36,18,09,1, 11.9,1,1, 2.353, 10475.186, 442.738, 52879.607 25/04/01,08:24:36,19,09,1, 11.9,1,1, 2.353, 10475.201, 442.695, 52879.613 25/04/01,08:24:37,00,09,1, 11.9,1,1, 2.353, 10475.198, 442.695, 52879.613 25/04/01,08:24:37,01,09,1, 11.9,1,1, 2.353, 10475.191, 442.712, 52879.606 25/04/01,08:24:37,02,09,1, 11.9,1,1, 2.353, 10475.195, 442.722, 52879.572 25/04/01,08:24:37,03,09,1, 11.9,1,1, 2.353, 10475.185, 442.718, 52879.577 25/04/01,08:24:37,04,09,1, 11.9,1,1, 2.353, 10475.189, 442.751, 52879.618 25/04/01,08:24:37,05,09,1, 11.9,1,1, 2.353, 10475.197, 442.735, 52879.594 25/04/01,08:24:37,06,09,1, 11.9,1,1, 2.353, 10475.190, 442.766, 52879.643 25/04/01,08:24:37,07,09,1, 11.9,1,1, 2.353, 10475.190, 442.735, 52879.621 25/04/01,08:24:37,08,09,1, 11.9,1,1, 2.353, 10475.172, 442.758, 52879.551 25/04/01,08:24:37,09,09,1, 11.9,1,1, 2.353, 10475.183, 442.745, 52879.630 25/04/01,08:24:37,10,09,1, 11.9,1,1, 2.353, 10475.177, 442.746, 52879.627 25/04/01,08:24:37,11,09,1, 11.9,1,1, 2.353, 10475.165, 442.730, 52879.531 25/04/01,08:24:37,12,09,1, 11.9,1,1, 2.353, 10475.189, 442.778, 52879.663 25/04/01,08:24:37,13,09,1, 11.9,1,1, 2.353, 10475.186, 442.739, 52879.552 25/04/01,08:24:37,14,09,1, 11.9,1,1, 2.353, 10475.205, 442.761, 52879.497 25/04/01,08:24:37,15,09,1, 11.9,1,1, 2.353, 10475.171, 442.745, 52879.598 25/04/01,08:24:37,16,09,1, 11.9,1,1, 2.353, 10475.184, 442.763, 52879.559 25/04/01,08:24:37,17,09,1, 11.9,1,1, 2.353, 10475.190, 442.745, 52879.565 25/04/01,08:24:37,18,09,1, 11.9,1,1, 2.353, 10475.200, 442.764, 52879.582 25/04/01,08:24:37,19,09,1, 11.9,1,1, 2.353, 10475.210, 442.749, 52879.575 25/04/01,08:24:38,00,09,1, 11.9,1,1, 2.351, 10475.206, 442.749, 52879.575 25/04/01,08:24:38,01,09,1, 11.9,1,1, 2.351, 10475.209, 442.765, 52879.532 25/04/01,08:24:38,02,09,1, 11.9,1,1, 2.351, 10475.185, 442.761, 52879.624 25/04/01,08:24:38,03,09,1, 11.9,1,1, 2.351, 10475.192, 442.776, 52879.524 25/04/01,08:24:38,04,09,1, 11.9,1,1, 2.351, 10475.199, 442.787, 52879.629 25/04/01,08:24:38,05,09,1, 11.9,1,1, 2.351, 10475.206, 442.778, 52879.630 25/04/01,08:24:38,06,09,1, 11.9,1,1, 2.351, 10475.239, 442.788, 52879.625 25/04/01,08:24:38,07,09,1, 11.9,1,1, 2.351, 10475.210, 442.769, 52879.588 25/04/01,08:24:38,08,09,1, 11.9,1,1, 2.351, 10475.202, 442.734, 52879.536 25/04/01,08:24:38,09,09,1, 11.9,1,1, 2.351, 10475.192, 442.751, 52879.545 25/04/01,08:24:38,10,09,1, 11.9,1,1, 2.351, 10475.208, 442.774, 52879.595 25/04/01,08:24:38,11,09,1, 11.9,1,1, 2.351, 10475.191, 442.754, 52879.616 25/04/01,08:24:38,12,09,1, 11.9,1,1, 2.351, 10475.225, 442.768, 52879.573 25/04/01,08:24:38,13,09,1, 11.9,1,1, 2.351, 10475.193, 442.771, 52879.561 25/04/01,08:24:38,14,09,1, 11.9,1,1, 2.351, 10475.228, 442.779, 52879.649 25/04/01,08:24:38,15,09,1, 11.9,1,1, 2.351, 10475.206, 442.778, 52879.609 25/04/01,08:24:38,16,09,1, 11.9,1,1, 2.351, 10475.214, 442.811, 52879.664 25/04/01,08:24:38,17,09,1, 11.9,1,1, 2.351, 10475.194, 442.780, 52879.582 25/04/01,08:24:38,18,09,1, 11.9,1,1, 2.351, 10475.197, 442.797, 52879.630 25/04/01,08:24:38,19,09,1, 11.9,1,1, 2.351, 10475.221, 442.770, 52879.540 25/04/01,08:24:39,00,09,1, 11.9,1,1, 2.351, 10475.215, 442.770, 52879.540 25/04/01,08:24:39,01,09,1, 11.9,1,1, 2.351, 10475.215, 442.794, 52879.555 25/04/01,08:24:39,02,09,1, 11.9,1,1, 2.351, 10475.208, 442.805, 52879.643 25/04/01,08:24:39,03,09,1, 11.9,1,1, 2.351, 10475.186, 442.779, 52879.627 25/04/01,08:24:39,04,09,1, 11.9,1,1, 2.351, 10475.196, 442.797, 52879.570 25/04/01,08:24:39,05,09,1, 11.9,1,1, 2.351, 10475.204, 442.798, 52879.639 25/04/01,08:24:39,06,09,1, 11.9,1,1, 2.351, 10475.212, 442.795, 52879.591 25/04/01,08:24:39,07,09,1, 11.9,1,1, 2.351, 10475.215, 442.780, 52879.562 25/04/01,08:24:39,08,09,1, 11.9,1,1, 2.351, 10475.223, 442.797, 52879.571 25/04/01,08:24:39,09,09,1, 11.9,1,1, 2.351, 10475.210, 442.774, 52879.555 25/04/01,08:24:39,10,09,1, 11.9,1,1, 2.351, 10475.221, 442.802, 52879.645 25/04/01,08:24:39,11,09,1, 11.9,1,1, 2.351, 10475.203, 442.801, 52879.610 25/04/01,08:24:39,12,09,1, 11.9,1,1, 2.351, 10475.216, 442.790, 52879.540 25/04/01,08:24:39,13,09,1, 11.9,1,1, 2.351, 10475.209, 442.806, 52879.645 25/04/01,08:24:39,14,09,1, 11.9,1,1, 2.351, 10475.225, 442.822, 52879.639 25/04/01,08:24:39,15,09,1, 11.9,1,1, 2.351, 10475.226, 442.786, 52879.604 25/04/01,08:24:39,16,09,1, 11.9,1,1, 2.351, 10475.223, 442.787, 52879.578 25/04/01,08:24:39,17,09,1, 11.9,1,1, 2.351, 10475.249, 442.800, 52879.631 25/04/01,08:24:39,18,09,1, 11.9,1,1, 2.351, 10475.224, 442.819, 52879.704 25/04/01,08:24:39,19,09,1, 11.9,1,1, 2.351, 10475.230, 442.794, 52879.615 25/04/01,08:24:40,00,09,1, 11.9,1,1, 2.349, 10475.223, 442.794, 52879.615 25/04/01,08:24:40,01,09,1, 11.9,1,1, 2.349, 10475.224, 442.778, 52879.575 25/04/01,08:24:40,02,09,1, 11.9,1,1, 2.349, 10475.241, 442.785, 52879.642 25/04/01,08:24:40,03,09,1, 11.9,1,1, 2.349, 10475.242, 442.806, 52879.567 25/04/01,08:24:40,04,09,1, 11.9,1,1, 2.349, 10475.225, 442.800, 52879.625 25/04/01,08:24:40,05,09,1, 11.9,1,1, 2.349, 10475.246, 442.804, 52879.588 25/04/01,08:24:40,06,09,1, 11.9,1,1, 2.349, 10475.235, 442.822, 52879.641 25/04/01,08:24:40,07,09,1, 11.9,1,1, 2.349, 10475.224, 442.782, 52879.358 25/04/01,08:24:40,08,09,1, 11.9,1,1, 2.349, 10475.219, 442.816, 52879.711 25/04/01,08:24:40,09,09,1, 11.9,1,1, 2.349, 10475.228, 442.808, 52879.617 25/04/01,08:24:40,10,09,1, 11.9,1,1, 2.349, 10475.230, 442.823, 52879.635 25/04/01,08:24:40,11,09,1, 11.9,1,1, 2.349, 10475.227, 442.788, 52879.605 25/04/01,08:24:40,12,09,1, 11.9,1,1, 2.349, 10475.235, 442.828, 52879.670 25/04/01,08:24:40,13,09,1, 11.9,1,1, 2.349, 10475.240, 442.795, 52879.571 25/04/01,08:24:40,14,09,1, 11.9,1,1, 2.349, 10475.225, 442.819, 52879.617 25/04/01,08:24:40,15,09,1, 11.9,1,1, 2.349, 10475.231, 442.842, 52879.692 25/04/01,08:24:40,16,09,1, 11.9,1,1, 2.349, 10475.224, 442.808, 52879.591 25/04/01,08:24:40,17,09,1, 11.9,1,1, 2.349, 10475.231, 442.808, 52879.602 25/04/01,08:24:40,18,09,1, 11.9,1,1, 2.349, 10475.236, 442.834, 52879.674 25/04/01,08:24:40,19,09,1, 11.9,1,1, 2.349, 10475.231, 442.815, 52879.643 25/04/01,08:24:41,00,09,1, 11.9,1,1, 2.352, 10475.223, 442.815, 52879.643 25/04/01,08:24:41,01,09,1, 11.9,1,1, 2.352, 10475.235, 442.830, 52879.619 25/04/01,08:24:41,02,09,1, 11.9,1,1, 2.352, 10475.234, 442.830, 52879.652 25/04/01,08:24:41,03,09,1, 11.9,1,1, 2.352, 10475.240, 442.783, 52879.617 25/04/01,08:24:41,04,09,1, 11.9,1,1, 2.352, 10475.249, 442.821, 52879.673 25/04/01,08:24:41,05,09,1, 11.9,1,1, 2.352, 10475.260, 442.833, 52879.668 25/04/01,08:24:41,06,09,1, 11.9,1,1, 2.352, 10475.247, 442.825, 52879.621 25/04/01,08:24:41,07,09,1, 11.9,1,1, 2.352, 10475.254, 442.826, 52879.617 25/04/01,08:24:41,08,09,1, 11.9,1,1, 2.352, 10475.254, 442.822, 52879.649 25/04/01,08:24:41,09,09,1, 11.9,1,1, 2.352, 10475.247, 442.804, 52879.570 25/04/01,08:24:41,10,09,1, 11.9,1,1, 2.352, 10475.253, 442.825, 52879.588 25/04/01,08:24:41,11,09,1, 11.9,1,1, 2.352, 10475.231, 442.795, 52879.610 25/04/01,08:24:41,12,09,1, 11.9,1,1, 2.352, 10475.245, 442.803, 52879.379 25/04/01,08:24:41,13,09,1, 11.9,1,1, 2.352, 10475.232, 442.805, 52879.565 25/04/01,08:24:41,14,09,1, 11.9,1,1, 2.352, 10475.225, 442.809, 52879.598 25/04/01,08:24:41,15,09,1, 11.9,1,1, 2.352, 10475.231, 442.778, 52879.557 25/04/01,08:24:41,16,09,1, 11.9,1,1, 2.352, 10475.260, 442.802, 52879.641 25/04/01,08:24:41,17,09,1, 11.9,1,1, 2.352, 10475.248, 442.797, 52879.644 25/04/01,08:24:41,18,09,1, 11.9,1,1, 2.352, 10475.270, 442.809, 52879.691 25/04/01,08:24:41,19,09,1, 11.9,1,1, 2.352, 10475.253, 442.818, 52879.599 25/04/01,08:24:42,00,09,1, 11.9,1,1, 2.348, 10475.248, 442.818, 52879.599 25/04/01,08:24:42,01,09,1, 11.9,1,1, 2.348, 10475.252, 442.791, 52879.580 25/04/01,08:24:42,02,09,1, 11.9,1,1, 2.348, 10475.282, 442.811, 52879.613 25/04/01,08:24:42,03,09,1, 11.9,1,1, 2.348, 10475.260, 442.818, 52879.689 25/04/01,08:24:42,04,09,1, 11.9,1,1, 2.348, 10475.272, 442.805, 52879.555 25/04/01,08:24:42,05,09,1, 11.9,1,1, 2.348, 10475.274, 442.815, 52879.633 25/04/01,08:24:42,06,09,1, 11.9,1,1, 2.348, 10475.248, 442.791, 52879.586 25/04/01,08:24:42,07,09,1, 11.9,1,1, 2.348, 10475.261, 442.795, 52879.643 25/04/01,08:24:42,08,09,1, 11.9,1,1, 2.348, 10475.268, 442.780, 52879.577 25/04/01,08:24:42,09,09,1, 11.9,1,1, 2.348, 10475.271, 442.807, 52879.640 25/04/01,08:24:42,10,09,1, 11.9,1,1, 2.348, 10475.282, 442.787, 52879.616 25/04/01,08:24:42,11,09,1, 11.9,1,1, 2.348, 10475.286, 442.787, 52879.598 25/04/01,08:24:42,12,09,1, 11.9,1,1, 2.348, 10475.270, 442.804, 52879.649 25/04/01,08:24:42,13,09,1, 11.9,1,1, 2.348, 10475.297, 442.775, 52879.587 25/04/01,08:24:42,14,09,1, 11.9,1,1, 2.348, 10475.307, 442.807, 52879.577 25/04/01,08:24:42,15,09,1, 11.9,1,1, 2.348, 10475.270, 442.804, 52879.693 25/04/01,08:24:42,16,09,1, 11.9,1,1, 2.348, 10475.290, 442.799, 52879.638 25/04/01,08:24:42,17,09,1, 11.9,1,1, 2.348, 10475.289, 442.813, 52879.655 25/04/01,08:24:42,18,09,1, 11.9,1,1, 2.348, 10475.318, 442.836, 52879.549 25/04/01,08:24:42,19,09,1, 11.9,1,1, 2.348, 10475.281, 442.808, 52879.556 25/04/01,08:24:43,00,08,1, 11.9,1,1, 2.351, 10475.273, 442.808, 52879.556 25/04/01,08:24:43,01,08,1, 11.9,1,1, 2.351, 10475.311, 442.806, 52879.614 25/04/01,08:24:43,02,08,1, 11.9,1,1, 2.351, 10475.280, 442.800, 52879.646 25/04/01,08:24:43,03,08,1, 11.9,1,1, 2.351, 10475.318, 442.802, 52879.584 25/04/01,08:24:43,04,08,1, 11.9,1,1, 2.351, 10475.300, 442.835, 52879.617 25/04/01,08:24:43,05,08,1, 11.9,1,1, 2.351, 10475.296, 442.792, 52879.608 25/04/01,08:24:43,06,08,1, 11.9,1,1, 2.351, 10475.290, 442.818, 52879.617 25/04/01,08:24:43,07,08,1, 11.9,1,1, 2.351, 10475.316, 442.816, 52879.669 25/04/01,08:24:43,08,08,1, 11.9,1,1, 2.351, 10475.307, 442.793, 52879.622 25/04/01,08:24:43,09,08,1, 11.9,1,1, 2.351, 10475.321, 442.816, 52879.620 25/04/01,08:24:43,10,08,1, 11.9,1,1, 2.351, 10475.324, 442.797, 52879.620 25/04/01,08:24:43,11,08,1, 11.9,1,1, 2.351, 10475.334, 442.793, 52879.615 25/04/01,08:24:43,12,08,1, 11.9,1,1, 2.351, 10475.316, 442.779, 52879.669 25/04/01,08:24:43,13,08,1, 11.9,1,1, 2.351, 10475.332, 442.798, 52879.657 25/04/01,08:24:43,14,08,1, 11.9,1,1, 2.351, 10475.324, 442.802, 52879.567 25/04/01,08:24:43,15,08,1, 11.9,1,1, 2.351, 10475.327, 442.801, 52879.559 25/04/01,08:24:43,16,08,1, 11.9,1,1, 2.351, 10475.293, 442.809, 52879.612 25/04/01,08:24:43,17,08,1, 11.9,1,1, 2.351, 10475.330, 442.814, 52879.553 25/04/01,08:24:43,18,08,1, 11.9,1,1, 2.351, 10475.313, 442.809, 52879.662 25/04/01,08:24:43,19,08,1, 11.9,1,1, 2.351, 10475.341, 442.816, 52879.638 25/04/01,08:24:44,00,08,1, 11.9,1,1, 2.350, 10475.340, 442.816, 52879.638 25/04/01,08:24:44,01,08,1, 11.9,1,1, 2.350, 10475.302, 442.790, 52879.646 25/04/01,08:24:44,02,08,1, 11.9,1,1, 2.350, 10475.322, 442.785, 52879.600 25/04/01,08:24:44,03,08,1, 11.9,1,1, 2.350, 10475.347, 442.795, 52879.663 25/04/01,08:24:44,04,08,1, 11.9,1,1, 2.350, 10475.339, 442.769, 52879.562 25/04/01,08:24:44,05,08,1, 11.9,1,1, 2.350, 10475.320, 442.805, 52879.620 25/04/01,08:24:44,06,08,1, 11.9,1,1, 2.350, 10475.329, 442.779, 52879.584 25/04/01,08:24:44,07,08,1, 11.9,1,1, 2.350, 10475.322, 442.793, 52879.600 25/04/01,08:24:44,08,08,1, 11.9,1,1, 2.350, 10475.328, 442.771, 52879.618 25/04/01,08:24:44,09,08,1, 11.9,1,1, 2.350, 10475.357, 442.777, 52879.616 25/04/01,08:24:44,10,08,1, 11.9,1,1, 2.350, 10475.316, 442.760, 52879.566 25/04/01,08:24:44,11,08,1, 11.9,1,1, 2.350, 10475.341, 442.811, 52879.637 25/04/01,08:24:44,12,08,1, 11.9,1,1, 2.350, 10475.351, 442.778, 52879.637 25/04/01,08:24:44,13,08,1, 11.9,1,1, 2.350, 10475.346, 442.772, 52879.646 25/04/01,08:24:44,14,08,1, 11.9,1,1, 2.350, 10475.345, 442.788, 52879.615 25/04/01,08:24:44,15,08,1, 11.9,1,1, 2.350, 10475.327, 442.776, 52879.641 25/04/01,08:24:44,16,08,1, 11.9,1,1, 2.350, 10475.296, 442.784, 52879.565 25/04/01,08:24:44,17,08,1, 11.9,1,1, 2.350, 10475.336, 442.775, 52879.575 25/04/01,08:24:44,18,08,1, 11.9,1,1, 2.350, 10475.334, 442.777, 52879.625 25/04/01,08:24:44,19,08,1, 11.9,1,1, 2.350, 10475.333, 442.769, 52879.583 25/04/01,08:24:45,00,08,1, 12.0,1,1, 2.353, 10475.332, 442.769, 52879.583 25/04/01,08:24:45,01,08,1, 12.0,1,1, 2.353, 10475.375, 442.763, 52879.619 25/04/01,08:24:45,02,08,1, 12.0,1,1, 2.353, 10475.340, 442.753, 52879.562 25/04/01,08:24:45,03,08,1, 12.0,1,1, 2.353, 10475.352, 442.764, 52879.527 25/04/01,08:24:45,04,08,1, 12.0,1,1, 2.353, 10475.346, 442.784, 52879.537 25/04/01,08:24:45,05,08,1, 12.0,1,1, 2.353, 10475.327, 442.776, 52879.617 25/04/01,08:24:45,06,08,1, 12.0,1,1, 2.353, 10475.343, 442.749, 52879.597 25/04/01,08:24:45,07,08,1, 12.0,1,1, 2.353, 10475.343, 442.753, 52879.592 25/04/01,08:24:45,08,08,1, 12.0,1,1, 2.353, 10475.358, 442.763, 52879.610 25/04/01,08:24:45,09,08,1, 12.0,1,1, 2.353, 10475.360, 442.781, 52879.575 25/04/01,08:24:45,10,08,1, 12.0,1,1, 2.353, 10475.344, 442.774, 52879.578 25/04/01,08:24:45,11,08,1, 12.0,1,1, 2.353, 10475.353, 442.759, 52879.585 25/04/01,08:24:45,12,08,1, 12.0,1,1, 2.353, 10475.331, 442.766, 52879.582 25/04/01,08:24:45,13,08,1, 12.0,1,1, 2.353, 10475.359, 442.766, 52879.574 25/04/01,08:24:45,14,08,1, 12.0,1,1, 2.353, 10475.338, 442.753, 52879.579 25/04/01,08:24:45,15,08,1, 12.0,1,1, 2.353, 10475.320, 442.766, 52879.561 25/04/01,08:24:45,16,08,1, 12.0,1,1, 2.353, 10475.341, 442.773, 52879.614 25/04/01,08:24:45,17,08,1, 12.0,1,1, 2.353, 10475.357, 442.756, 52879.542 25/04/01,08:24:45,18,08,1, 12.0,1,1, 2.353, 10475.376, 442.752, 52879.629 25/04/01,08:24:45,19,08,1, 12.0,1,1, 2.353, 10475.345, 442.759, 52879.631 25/04/01,08:24:46,00,08,1, 11.9,1,1, 2.354, 10475.340, 442.759, 52879.631 25/04/01,08:24:46,01,08,1, 11.9,1,1, 2.354, 10475.373, 442.744, 52879.578 25/04/01,08:24:46,02,08,1, 11.9,1,1, 2.354, 10475.367, 442.751, 52879.618 25/04/01,08:24:46,03,08,1, 11.9,1,1, 2.354, 10475.364, 442.737, 52879.635 25/04/01,08:24:46,04,08,1, 11.9,1,1, 2.354, 10475.361, 442.727, 52879.631 25/04/01,08:24:46,05,08,1, 11.9,1,1, 2.354, 10475.377, 442.766, 52879.618 25/04/01,08:24:46,06,08,1, 11.9,1,1, 2.354, 10475.366, 442.732, 52879.551 25/04/01,08:24:46,07,08,1, 11.9,1,1, 2.354, 10475.360, 442.718, 52879.539 25/04/01,08:24:46,08,08,1, 11.9,1,1, 2.354, 10475.374, 442.723, 52879.592 25/04/01,08:24:46,09,08,1, 11.9,1,1, 2.354, 10475.339, 442.729, 52879.597 25/04/01,08:24:46,10,08,1, 11.9,1,1, 2.354, 10475.372, 442.729, 52879.568 25/04/01,08:24:46,11,08,1, 11.9,1,1, 2.354, 10475.366, 442.726, 52879.635 25/04/01,08:24:46,12,08,1, 11.9,1,1, 2.354, 10475.350, 442.722, 52879.592 25/04/01,08:24:46,13,08,1, 11.9,1,1, 2.354, 10475.369, 442.742, 52879.620 25/04/01,08:24:46,14,08,1, 11.9,1,1, 2.354, 10475.369, 442.733, 52879.667 25/04/01,08:24:46,15,08,1, 11.9,1,1, 2.354, 10475.362, 442.723, 52879.590 25/04/01,08:24:46,16,08,1, 11.9,1,1, 2.354, 10475.360, 442.753, 52879.617 25/04/01,08:24:46,17,08,1, 11.9,1,1, 2.354, 10475.395, 442.754, 52879.621 25/04/01,08:24:46,18,08,1, 11.9,1,1, 2.354, 10475.383, 442.708, 52879.600 25/04/01,08:24:46,19,08,1, 11.9,1,1, 2.354, 10475.364, 442.743, 52879.603 25/04/01,08:24:47,00,08,1, 11.9,1,1, 2.351, 10475.357, 442.743, 52879.603 25/04/01,08:24:47,01,08,1, 11.9,1,1, 2.351, 10475.374, 442.719, 52879.611 25/04/01,08:24:47,02,08,1, 11.9,1,1, 2.351, 10475.351, 442.703, 52879.651 25/04/01,08:24:47,03,08,1, 11.9,1,1, 2.351, 10475.383, 442.711, 52879.577 25/04/01,08:24:47,04,08,1, 11.9,1,1, 2.351, 10475.350, 442.708, 52879.598 25/04/01,08:24:47,05,08,1, 11.9,1,1, 2.351, 10475.362, 442.714, 52879.533 25/04/01,08:24:47,06,08,1, 11.9,1,1, 2.351, 10475.389, 442.729, 52879.632 25/04/01,08:24:47,07,08,1, 11.9,1,1, 2.351, 10475.386, 442.744, 52879.562 25/04/01,08:24:47,08,08,1, 11.9,1,1, 2.351, 10475.390, 442.732, 52879.575 25/04/01,08:24:47,09,08,1, 11.9,1,1, 2.351, 10475.372, 442.748, 52879.612 25/04/01,08:24:47,10,08,1, 11.9,1,1, 2.351, 10475.382, 442.732, 52879.630 25/04/01,08:24:47,11,08,1, 11.9,1,1, 2.351, 10475.385, 442.723, 52879.598 25/04/01,08:24:47,12,08,1, 11.9,1,1, 2.351, 10475.390, 442.710, 52879.605 25/04/01,08:24:47,13,08,1, 11.9,1,1, 2.351, 10475.374, 442.741, 52879.517 25/04/01,08:24:47,14,08,1, 11.9,1,1, 2.351, 10475.401, 442.726, 52879.585 25/04/01,08:24:47,15,08,1, 11.9,1,1, 2.351, 10475.379, 442.731, 52879.659 25/04/01,08:24:47,16,08,1, 11.9,1,1, 2.351, 10475.386, 442.725, 52879.584 25/04/01,08:24:47,17,08,1, 11.9,1,1, 2.351, 10475.378, 442.719, 52879.574 25/04/01,08:24:47,18,08,1, 11.9,1,1, 2.351, 10475.418, 442.731, 52879.642 25/04/01,08:24:47,19,08,1, 11.9,1,1, 2.351, 10475.394, 442.725, 52879.577 25/04/01,08:24:48,00,08,1, 11.9,1,1, 2.353, 10475.390, 442.725, 52879.577 25/04/01,08:24:48,01,08,1, 11.9,1,1, 2.353, 10475.401, 442.715, 52879.547 25/04/01,08:24:48,02,08,1, 11.9,1,1, 2.353, 10475.407, 442.710, 52879.549 25/04/01,08:24:48,03,08,1, 11.9,1,1, 2.353, 10475.393, 442.720, 52879.597 25/04/01,08:24:48,04,08,1, 11.9,1,1, 2.353, 10475.415, 442.729, 52879.643 25/04/01,08:24:48,05,08,1, 11.9,1,1, 2.353, 10475.396, 442.721, 52879.570 25/04/01,08:24:48,06,08,1, 11.9,1,1, 2.353, 10475.383, 442.710, 52879.619 25/04/01,08:24:48,07,08,1, 11.9,1,1, 2.353, 10475.401, 442.719, 52879.560 25/04/01,08:24:48,08,08,1, 11.9,1,1, 2.353, 10475.424, 442.720, 52879.571 25/04/01,08:24:48,09,08,1, 11.9,1,1, 2.353, 10475.407, 442.714, 52879.586 25/04/01,08:24:48,10,08,1, 11.9,1,1, 2.353, 10475.425, 442.689, 52879.649 25/04/01,08:24:48,11,08,1, 11.9,1,1, 2.353, 10475.401, 442.694, 52879.545 25/04/01,08:24:48,12,08,1, 11.9,1,1, 2.353, 10475.409, 442.711, 52879.534 25/04/01,08:24:48,13,08,1, 11.9,1,1, 2.353, 10475.416, 442.725, 52879.594 25/04/01,08:24:48,14,08,1, 11.9,1,1, 2.353, 10475.414, 442.729, 52879.618 25/04/01,08:24:48,15,08,1, 11.9,1,1, 2.353, 10475.408, 442.704, 52879.544 25/04/01,08:24:48,16,08,1, 11.9,1,1, 2.353, 10475.421, 442.746, 52879.629 25/04/01,08:24:48,17,08,1, 11.9,1,1, 2.353, 10475.424, 442.735, 52879.607 25/04/01,08:24:48,18,08,1, 11.9,1,1, 2.353, 10475.400, 442.720, 52879.535 25/04/01,08:24:48,19,08,1, 11.9,1,1, 2.353, 10475.388, 442.719, 52879.600 25/04/01,08:24:49,00,09,1, 11.9,1,1, 2.352, 10475.382, 442.719, 52879.600 25/04/01,08:24:49,01,09,1, 11.9,1,1, 2.352, 10475.394, 442.711, 52879.498 25/04/01,08:24:49,02,09,1, 11.9,1,1, 2.352, 10475.407, 442.732, 52879.582 25/04/01,08:24:49,03,09,1, 11.9,1,1, 2.352, 10475.425, 442.714, 52879.615 25/04/01,08:24:49,04,09,1, 11.9,1,1, 2.352, 10475.423, 442.721, 52879.657 25/04/01,08:24:49,05,09,1, 11.9,1,1, 2.352, 10475.408, 442.704, 52879.606 25/04/01,08:24:49,06,09,1, 11.9,1,1, 2.352, 10475.395, 442.742, 52879.609 25/04/01,08:24:49,07,09,1, 11.9,1,1, 2.352, 10475.430, 442.717, 52879.627 25/04/01,08:24:49,08,09,1, 11.9,1,1, 2.352, 10475.417, 442.721, 52879.593 25/04/01,08:24:49,09,09,1, 11.9,1,1, 2.352, 10475.425, 442.708, 52879.654 25/04/01,08:24:49,10,09,1, 11.9,1,1, 2.352, 10475.440, 442.729, 52879.596 25/04/01,08:24:49,11,09,1, 11.9,1,1, 2.352, 10475.421, 442.709, 52879.606 25/04/01,08:24:49,12,09,1, 11.9,1,1, 2.352, 10475.446, 442.715, 52879.607 25/04/01,08:24:49,13,09,1, 11.9,1,1, 2.352, 10475.397, 442.709, 52879.549 25/04/01,08:24:49,14,09,1, 11.9,1,1, 2.352, 10475.429, 442.723, 52879.587 25/04/01,08:24:49,15,09,1, 11.9,1,1, 2.352, 10475.420, 442.736, 52879.593 25/04/01,08:24:49,16,09,1, 11.9,1,1, 2.352, 10475.445, 442.726, 52879.619 25/04/01,08:24:49,17,09,1, 11.9,1,1, 2.352, 10475.449, 442.708, 52879.604 25/04/01,08:24:49,18,09,1, 11.9,1,1, 2.352, 10475.477, 442.734, 52879.669 25/04/01,08:24:49,19,09,1, 11.9,1,1, 2.352, 10475.426, 442.744, 52879.651 25/04/01,08:24:50,00,09,1, 11.9,1,1, 2.354, 10475.423, 442.744, 52879.651 25/04/01,08:24:50,01,09,1, 11.9,1,1, 2.354, 10475.439, 442.730, 52879.615 25/04/01,08:24:50,02,09,1, 11.9,1,1, 2.354, 10475.443, 442.743, 52879.654 25/04/01,08:24:50,03,09,1, 11.9,1,1, 2.354, 10475.463, 442.725, 52879.622 25/04/01,08:24:50,04,09,1, 11.9,1,1, 2.354, 10475.483, 442.724, 52879.619 25/04/01,08:24:50,05,09,1, 11.9,1,1, 2.354, 10475.454, 442.723, 52879.614 25/04/01,08:24:50,06,09,1, 11.9,1,1, 2.354, 10475.448, 442.733, 52879.630 25/04/01,08:24:50,07,09,1, 11.9,1,1, 2.354, 10475.460, 442.730, 52879.589 25/04/01,08:24:50,08,09,1, 11.9,1,1, 2.354, 10475.483, 442.720, 52879.597 25/04/01,08:24:50,09,09,1, 11.9,1,1, 2.354, 10475.475, 442.718, 52879.609 25/04/01,08:24:50,10,09,1, 11.9,1,1, 2.354, 10475.462, 442.719, 52879.568 25/04/01,08:24:50,11,09,1, 11.9,1,1, 2.354, 10475.509, 442.726, 52879.595 25/04/01,08:24:50,12,09,1, 11.9,1,1, 2.354, 10475.453, 442.725, 52879.572 25/04/01,08:24:50,13,09,1, 11.9,1,1, 2.354, 10475.472, 442.713, 52879.644 25/04/01,08:24:50,14,09,1, 11.9,1,1, 2.354, 10475.495, 442.722, 52879.584 25/04/01,08:24:50,15,09,1, 11.9,1,1, 2.354, 10475.482, 442.680, 52879.592 25/04/01,08:24:50,16,09,1, 11.9,1,1, 2.354, 10475.485, 442.707, 52879.640 25/04/01,08:24:50,17,09,1, 11.9,1,1, 2.354, 10475.462, 442.744, 52879.623 25/04/01,08:24:50,18,09,1, 11.9,1,1, 2.354, 10475.487, 442.711, 52879.619 25/04/01,08:24:50,19,09,1, 11.9,1,1, 2.354, 10475.487, 442.706, 52879.677 25/04/01,08:24:51,00,09,1, 11.9,1,1, 2.356, 10475.482, 442.706, 52879.677 25/04/01,08:24:51,01,09,1, 11.9,1,1, 2.356, 10475.484, 442.712, 52879.628 25/04/01,08:24:51,02,09,1, 11.9,1,1, 2.356, 10475.478, 442.702, 52879.639 25/04/01,08:24:51,03,09,1, 11.9,1,1, 2.356, 10475.500, 442.731, 52879.610 25/04/01,08:24:51,04,09,1, 11.9,1,1, 2.356, 10475.513, 442.715, 52879.624 25/04/01,08:24:51,05,09,1, 11.9,1,1, 2.356, 10475.501, 442.721, 52879.629 25/04/01,08:24:51,06,09,1, 11.9,1,1, 2.356, 10475.509, 442.716, 52879.610 25/04/01,08:24:51,07,09,1, 11.9,1,1, 2.356, 10475.530, 442.722, 52879.658 25/04/01,08:24:51,08,09,1, 11.9,1,1, 2.356, 10475.519, 442.698, 52879.612 25/04/01,08:24:51,09,09,1, 11.9,1,1, 2.356, 10475.538, 442.705, 52879.588 25/04/01,08:24:51,10,09,1, 11.9,1,1, 2.356, 10475.528, 442.689, 52879.574 25/04/01,08:24:51,11,09,1, 11.9,1,1, 2.356, 10475.520, 442.721, 52879.615 25/04/01,08:24:51,12,09,1, 11.9,1,1, 2.356, 10475.513, 442.710, 52879.666 25/04/01,08:24:51,13,09,1, 11.9,1,1, 2.356, 10475.513, 442.714, 52879.633 25/04/01,08:24:51,14,09,1, 11.9,1,1, 2.356, 10475.517, 442.689, 52879.590 25/04/01,08:24:51,15,09,1, 11.9,1,1, 2.356, 10475.561, 442.708, 52879.604 25/04/01,08:24:51,16,09,1, 11.9,1,1, 2.356, 10475.518, 442.688, 52879.673 25/04/01,08:24:51,17,09,1, 11.9,1,1, 2.356, 10475.506, 442.709, 52879.576 25/04/01,08:24:51,18,09,1, 11.9,1,1, 2.356, 10475.551, 442.683, 52879.594 25/04/01,08:24:51,19,09,1, 11.9,1,1, 2.356, 10475.534, 442.686, 52879.637 25/04/01,08:24:52,00,09,1, 11.9,1,1, 2.352, 10475.532, 442.686, 52879.637 25/04/01,08:24:52,01,09,1, 11.9,1,1, 2.352, 10475.523, 442.693, 52879.640 25/04/01,08:24:52,02,09,1, 11.9,1,1, 2.352, 10475.502, 442.670, 52879.571 25/04/01,08:24:52,03,09,1, 11.9,1,1, 2.352, 10475.523, 442.675, 52879.614 25/04/01,08:24:52,04,09,1, 11.9,1,1, 2.352, 10475.547, 442.669, 52879.559 25/04/01,08:24:52,05,09,1, 11.9,1,1, 2.352, 10475.561, 442.693, 52879.630 25/04/01,08:24:52,06,09,1, 11.9,1,1, 2.352, 10475.542, 442.667, 52879.573 25/04/01,08:24:52,07,09,1, 11.9,1,1, 2.352, 10475.545, 442.708, 52879.600 25/04/01,08:24:52,08,09,1, 11.9,1,1, 2.352, 10475.570, 442.682, 52879.607 25/04/01,08:24:52,09,09,1, 11.9,1,1, 2.352, 10475.546, 442.694, 52879.583 25/04/01,08:24:52,10,09,1, 11.9,1,1, 2.352, 10475.546, 442.679, 52879.659 25/04/01,08:24:52,11,09,1, 11.9,1,1, 2.352, 10475.555, 442.697, 52879.558 25/04/01,08:24:52,12,09,1, 11.9,1,1, 2.352, 10475.560, 442.684, 52879.626 25/04/01,08:24:52,13,09,1, 11.9,1,1, 2.352, 10475.564, 442.701, 52879.626 25/04/01,08:24:52,14,09,1, 11.9,1,1, 2.352, 10475.561, 442.698, 52879.626 25/04/01,08:24:52,15,09,1, 11.9,1,1, 2.352, 10475.561, 442.689, 52879.626 25/04/01,08:24:52,16,09,1, 11.9,1,1, 2.352, 10475.573, 442.662, 52879.597 25/04/01,08:24:52,17,09,1, 11.9,1,1, 2.352, 10475.578, 442.685, 52879.592 25/04/01,08:24:52,18,09,1, 11.9,1,1, 2.352, 10475.560, 442.679, 52879.652 25/04/01,08:24:52,19,09,1, 11.9,1,1, 2.352, 10475.567, 442.658, 52879.610 25/04/01,08:24:53,00,09,1, 11.9,1,1, 2.353, 10475.565, 442.658, 52879.610 25/04/01,08:24:53,01,09,1, 11.9,1,1, 2.353, 10475.562, 442.655, 52879.625 25/04/01,08:24:53,02,09,1, 11.9,1,1, 2.353, 10475.564, 442.650, 52879.656 25/04/01,08:24:53,03,09,1, 11.9,1,1, 2.353, 10475.565, 442.687, 52879.582 25/04/01,08:24:53,04,09,1, 11.9,1,1, 2.353, 10475.597, 442.654, 52879.587 25/04/01,08:24:53,05,09,1, 11.9,1,1, 2.353, 10475.570, 442.662, 52879.670 25/04/01,08:24:53,06,09,1, 11.9,1,1, 2.353, 10475.574, 442.656, 52879.554 25/04/01,08:24:53,07,09,1, 11.9,1,1, 2.353, 10475.565, 442.671, 52879.623 25/04/01,08:24:53,08,09,1, 11.9,1,1, 2.353, 10475.578, 442.662, 52879.620 25/04/01,08:24:53,09,09,1, 11.9,1,1, 2.353, 10475.591, 442.663, 52879.554 25/04/01,08:24:53,10,09,1, 11.9,1,1, 2.353, 10475.586, 442.662, 52879.591 25/04/01,08:24:53,11,09,1, 11.9,1,1, 2.353, 10475.569, 442.629, 52879.564 25/04/01,08:24:53,12,09,1, 11.9,1,1, 2.353, 10475.586, 442.628, 52879.636 25/04/01,08:24:53,13,09,1, 11.9,1,1, 2.353, 10475.596, 442.636, 52879.608 25/04/01,08:24:53,14,09,1, 11.9,1,1, 2.353, 10475.568, 442.674, 52879.671 25/04/01,08:24:53,15,09,1, 11.9,1,1, 2.353, 10475.583, 442.631, 52879.576 25/04/01,08:24:53,16,09,1, 11.9,1,1, 2.353, 10475.571, 442.651, 52879.674 25/04/01,08:24:53,17,09,1, 11.9,1,1, 2.353, 10475.573, 442.637, 52879.671 25/04/01,08:24:53,18,09,1, 11.9,1,1, 2.353, 10475.592, 442.631, 52879.627 25/04/01,08:24:53,19,09,1, 11.9,1,1, 2.353, 10475.597, 442.658, 52879.633 25/04/01,08:24:54,00,09,1, 11.9,1,1, 2.355, 10475.590, 442.658, 52879.633 25/04/01,08:24:54,01,09,1, 11.9,1,1, 2.355, 10475.594, 442.627, 52879.555 25/04/01,08:24:54,02,09,1, 11.9,1,1, 2.355, 10475.603, 442.646, 52879.605 25/04/01,08:24:54,03,09,1, 11.9,1,1, 2.355, 10475.589, 442.627, 52879.579 25/04/01,08:24:54,04,09,1, 11.9,1,1, 2.355, 10475.586, 442.627, 52879.589 25/04/01,08:24:54,05,09,1, 11.9,1,1, 2.355, 10475.584, 442.605, 52879.594 25/04/01,08:24:54,06,09,1, 11.9,1,1, 2.355, 10475.601, 442.610, 52879.641 25/04/01,08:24:54,07,09,1, 11.9,1,1, 2.355, 10475.587, 442.604, 52879.658 25/04/01,08:24:54,08,09,1, 11.9,1,1, 2.355, 10475.575, 442.634, 52879.606 25/04/01,08:24:54,09,09,1, 11.9,1,1, 2.355, 10475.585, 442.617, 52879.627 25/04/01,08:24:54,10,09,1, 11.9,1,1, 2.355, 10475.607, 442.616, 52879.666 25/04/01,08:24:54,11,09,1, 11.9,1,1, 2.355, 10475.622, 442.603, 52879.636 25/04/01,08:24:54,12,09,1, 11.9,1,1, 2.355, 10475.583, 442.621, 52879.700 25/04/01,08:24:54,13,09,1, 11.9,1,1, 2.355, 10475.617, 442.620, 52879.566 25/04/01,08:24:54,14,09,1, 11.9,1,1, 2.355, 10475.581, 442.614, 52879.610 25/04/01,08:24:54,15,09,1, 11.9,1,1, 2.355, 10475.587, 442.601, 52879.638 25/04/01,08:24:54,16,09,1, 11.9,1,1, 2.355, 10475.594, 442.594, 52879.564 25/04/01,08:24:54,17,09,1, 11.9,1,1, 2.355, 10475.595, 442.602, 52879.638 25/04/01,08:24:54,18,09,1, 11.9,1,1, 2.355, 10475.607, 442.607, 52879.601 25/04/01,08:24:54,19,09,1, 11.9,1,1, 2.355, 10475.601, 442.605, 52879.581 25/04/01,08:24:55,00,09,1, 11.9,1,1, 2.353, 10475.599, 442.605, 52879.581 25/04/01,08:24:55,01,09,1, 11.9,1,1, 2.353, 10475.594, 442.617, 52879.625 25/04/01,08:24:55,02,09,1, 11.9,1,1, 2.353, 10475.579, 442.595, 52879.585 25/04/01,08:24:55,03,09,1, 11.9,1,1, 2.353, 10475.582, 442.586, 52879.601 25/04/01,08:24:55,04,09,1, 11.9,1,1, 2.353, 10475.568, 442.591, 52879.662 25/04/01,08:24:55,05,09,1, 11.9,1,1, 2.353, 10475.564, 442.595, 52879.638 25/04/01,08:24:55,06,09,1, 11.9,1,1, 2.353, 10475.577, 442.586, 52879.659 25/04/01,08:24:55,07,09,1, 11.9,1,1, 2.353, 10475.592, 442.595, 52879.715 25/04/01,08:24:55,08,09,1, 11.9,1,1, 2.353, 10475.568, 442.582, 52879.661 25/04/01,08:24:55,09,09,1, 11.9,1,1, 2.353, 10475.587, 442.590, 52879.669 25/04/01,08:24:55,10,09,1, 11.9,1,1, 2.353, 10475.610, 442.577, 52879.687 25/04/01,08:24:55,11,09,1, 11.9,1,1, 2.353, 10475.598, 442.592, 52879.600 25/04/01,08:24:55,12,09,1, 11.9,1,1, 2.353, 10475.574, 442.584, 52879.613 25/04/01,08:24:55,13,09,1, 11.9,1,1, 2.353, 10475.584, 442.606, 52879.593 25/04/01,08:24:55,14,09,1, 11.9,1,1, 2.353, 10475.562, 442.607, 52879.684 25/04/01,08:24:55,15,09,1, 11.9,1,1, 2.353, 10475.577, 442.572, 52879.647 25/04/01,08:24:55,16,09,1, 11.9,1,1, 2.353, 10475.574, 442.576, 52879.696 25/04/01,08:24:55,17,09,1, 11.9,1,1, 2.353, 10475.578, 442.577, 52879.593 25/04/01,08:24:55,18,09,1, 11.9,1,1, 2.353, 10475.591, 442.567, 52879.654 25/04/01,08:24:55,19,09,1, 11.9,1,1, 2.353, 10475.593, 442.555, 52879.589 25/04/01,08:24:56,00,09,1, 11.9,1,1, 2.353, 10475.590, 442.555, 52879.589 25/04/01,08:24:56,01,09,1, 11.9,1,1, 2.353, 10475.564, 442.575, 52879.665 25/04/01,08:24:56,02,09,1, 11.9,1,1, 2.353, 10475.573, 442.549, 52879.649 25/04/01,08:24:56,03,09,1, 11.9,1,1, 2.353, 10475.573, 442.565, 52879.646 25/04/01,08:24:56,04,09,1, 11.9,1,1, 2.353, 10475.591, 442.578, 52879.612 25/04/01,08:24:56,05,09,1, 11.9,1,1, 2.353, 10475.571, 442.546, 52879.636 25/04/01,08:24:56,06,09,1, 11.9,1,1, 2.353, 10475.594, 442.531, 52879.655 25/04/01,08:24:56,07,09,1, 11.9,1,1, 2.353, 10475.568, 442.556, 52879.668 25/04/01,08:24:56,08,09,1, 11.9,1,1, 2.353, 10475.581, 442.557, 52879.588 25/04/01,08:24:56,09,09,1, 11.9,1,1, 2.353, 10475.583, 442.535, 52879.661 25/04/01,08:24:56,10,09,1, 11.9,1,1, 2.353, 10475.576, 442.552, 52879.680 25/04/01,08:24:56,11,09,1, 11.9,1,1, 2.353, 10475.558, 442.517, 52879.593 25/04/01,08:24:56,12,09,1, 11.9,1,1, 2.353, 10475.554, 442.558, 52879.678 25/04/01,08:24:56,13,09,1, 11.9,1,1, 2.353, 10475.563, 442.527, 52879.665 25/04/01,08:24:56,14,09,1, 11.9,1,1, 2.353, 10475.548, 442.533, 52879.618 25/04/01,08:24:56,15,09,1, 11.9,1,1, 2.353, 10475.565, 442.522, 52879.703 25/04/01,08:24:56,16,09,1, 11.9,1,1, 2.353, 10475.556, 442.530, 52879.623 25/04/01,08:24:56,17,09,1, 11.9,1,1, 2.353, 10475.553, 442.527, 52879.720 25/04/01,08:24:56,18,09,1, 11.9,1,1, 2.353, 10475.569, 442.549, 52879.670 25/04/01,08:24:56,19,09,1, 11.9,1,1, 2.353, 10475.563, 442.513, 52879.624 25/04/01,08:24:57,00,09,1, 12.0,1,1, 2.353, 10475.557, 442.513, 52879.624 25/04/01,08:24:57,01,09,1, 12.0,1,1, 2.353, 10475.566, 442.512, 52879.654 25/04/01,08:24:57,02,09,1, 12.0,1,1, 2.353, 10475.589, 442.513, 52879.681 25/04/01,08:24:57,03,09,1, 12.0,1,1, 2.353, 10475.588, 442.520, 52879.753 25/04/01,08:24:57,04,09,1, 12.0,1,1, 2.353, 10475.572, 442.545, 52879.684 25/04/01,08:24:57,05,09,1, 12.0,1,1, 2.353, 10475.585, 442.535, 52879.723 25/04/01,08:24:57,06,09,1, 12.0,1,1, 2.353, 10475.567, 442.527, 52879.727 25/04/01,08:24:57,07,09,1, 12.0,1,1, 2.353, 10475.588, 442.532, 52879.793 25/04/01,08:24:57,08,09,1, 12.0,1,1, 2.353, 10475.583, 442.535, 52879.735 25/04/01,08:24:57,09,09,1, 12.0,1,1, 2.353, 10475.555, 442.534, 52879.711 25/04/01,08:24:57,10,09,1, 12.0,1,1, 2.353, 10475.557, 442.518, 52879.767 25/04/01,08:24:57,11,09,1, 12.0,1,1, 2.353, 10475.548, 442.535, 52879.790 25/04/01,08:24:57,12,09,1, 12.0,1,1, 2.353, 10475.576, 442.519, 52879.749 25/04/01,08:24:57,13,09,1, 12.0,1,1, 2.353, 10475.561, 442.532, 52879.720 25/04/01,08:24:57,14,09,1, 12.0,1,1, 2.353, 10475.557, 442.520, 52879.757 25/04/01,08:24:57,15,09,1, 12.0,1,1, 2.353, 10475.567, 442.520, 52879.764 25/04/01,08:24:57,16,09,1, 12.0,1,1, 2.353, 10475.585, 442.518, 52879.764 25/04/01,08:24:57,17,09,1, 12.0,1,1, 2.353, 10475.563, 442.503, 52879.771 25/04/01,08:24:57,18,09,1, 12.0,1,1, 2.353, 10475.556, 442.530, 52879.738 25/04/01,08:24:57,19,09,1, 12.0,1,1, 2.353, 10475.560, 442.523, 52879.744 25/04/01,08:24:58,00,09,1, 11.9,1,1, 2.353, 10475.557, 442.523, 52879.744 25/04/01,08:24:58,01,09,1, 11.9,1,1, 2.353, 10475.545, 442.508, 52879.740 25/04/01,08:24:58,02,09,1, 11.9,1,1, 2.353, 10475.559, 442.517, 52879.744 25/04/01,08:24:58,03,09,1, 11.9,1,1, 2.353, 10475.553, 442.516, 52879.692 25/04/01,08:24:58,04,09,1, 11.9,1,1, 2.353, 10475.563, 442.487, 52879.673 25/04/01,08:24:58,05,09,1, 11.9,1,1, 2.353, 10475.568, 442.516, 52879.807 25/04/01,08:24:58,06,09,1, 11.9,1,1, 2.353, 10475.563, 442.493, 52879.768 25/04/01,08:24:58,07,09,1, 11.9,1,1, 2.353, 10475.568, 442.499, 52879.745 25/04/01,08:24:58,08,09,1, 11.9,1,1, 2.353, 10475.538, 442.514, 52879.810 25/04/01,08:24:58,09,09,1, 11.9,1,1, 2.353, 10475.571, 442.486, 52879.757 25/04/01,08:24:58,10,09,1, 11.9,1,1, 2.353, 10475.556, 442.479, 52879.696 25/04/01,08:24:58,11,09,1, 11.9,1,1, 2.353, 10475.539, 442.503, 52879.790 25/04/01,08:24:58,12,09,1, 11.9,1,1, 2.353, 10475.554, 442.507, 52879.692 25/04/01,08:24:58,13,09,1, 11.9,1,1, 2.353, 10475.544, 442.480, 52879.765 25/04/01,08:24:58,14,09,1, 11.9,1,1, 2.353, 10475.555, 442.503, 52879.764 25/04/01,08:24:58,15,09,1, 11.9,1,1, 2.353, 10475.558, 442.507, 52879.669 25/04/01,08:24:58,16,09,1, 11.9,1,1, 2.353, 10475.569, 442.478, 52879.717 25/04/01,08:24:58,17,09,1, 11.9,1,1, 2.353, 10475.567, 442.499, 52879.795 25/04/01,08:24:58,18,09,1, 11.9,1,1, 2.353, 10475.555, 442.484, 52879.778 25/04/01,08:24:58,19,09,1, 11.9,1,1, 2.353, 10475.546, 442.475, 52879.765 25/04/01,08:24:59,00,09,1, 11.9,1,1, 2.356, 10475.540, 442.475, 52879.765 25/04/01,08:24:59,01,09,1, 11.9,1,1, 2.356, 10475.549, 442.494, 52879.734 25/04/01,08:24:59,02,09,1, 11.9,1,1, 2.356, 10475.552, 442.470, 52879.747 25/04/01,08:24:59,03,09,1, 11.9,1,1, 2.356, 10475.564, 442.463, 52879.745 25/04/01,08:24:59,04,09,1, 11.9,1,1, 2.356, 10475.542, 442.488, 52879.730 25/04/01,08:24:59,05,09,1, 11.9,1,1, 2.356, 10475.562, 442.490, 52879.786 25/04/01,08:24:59,06,09,1, 11.9,1,1, 2.356, 10475.554, 442.482, 52879.762 25/04/01,08:24:59,07,09,1, 11.9,1,1, 2.356, 10475.551, 442.488, 52879.731 25/04/01,08:24:59,08,09,1, 11.9,1,1, 2.356, 10475.546, 442.464, 52879.762 25/04/01,08:24:59,09,09,1, 11.9,1,1, 2.356, 10475.555, 442.476, 52879.768 25/04/01,08:24:59,10,09,1, 11.9,1,1, 2.356, 10475.560, 442.482, 52879.656 25/04/01,08:24:59,11,09,1, 11.9,1,1, 2.356, 10475.539, 442.470, 52879.706 25/04/01,08:24:59,12,09,1, 11.9,1,1, 2.356, 10475.558, 442.504, 52879.793 25/04/01,08:24:59,13,09,1, 11.9,1,1, 2.356, 10475.556, 442.468, 52879.698 25/04/01,08:24:59,14,09,1, 11.9,1,1, 2.356, 10475.547, 442.464, 52879.754 25/04/01,08:24:59,15,09,1, 11.9,1,1, 2.356, 10475.596, 442.452, 52879.691 25/04/01,08:24:59,16,09,1, 11.9,1,1, 2.356, 10475.541, 442.466, 52879.719 25/04/01,08:24:59,17,09,1, 11.9,1,1, 2.356, 10475.547, 442.458, 52879.737 25/04/01,08:24:59,18,09,1, 11.9,1,1, 2.356, 10475.576, 442.482, 52879.734 25/04/01,08:24:59,19,09,1, 11.9,1,1, 2.356, 10475.548, 442.459, 52879.807 25/04/01,08:25:00,00,09,1, 11.9,1,1, 2.357, 10475.540, 442.459, 52879.807 25/04/01,08:25:00,01,09,1, 11.9,1,1, 2.357, 10475.574, 442.468, 52879.828 25/04/01,08:25:00,02,09,1, 11.9,1,1, 2.357, 10475.560, 442.467, 52879.705 25/04/01,08:25:00,03,09,1, 11.9,1,1, 2.357, 10475.564, 442.445, 52879.740 25/04/01,08:25:00,04,09,1, 11.9,1,1, 2.357, 10475.526, 442.463, 52879.702 25/04/01,08:25:00,05,09,1, 11.9,1,1, 2.357, 10475.542, 442.453, 52879.718 25/04/01,08:25:00,06,09,1, 11.9,1,1, 2.357, 10475.545, 442.470, 52879.679 25/04/01,08:25:00,07,09,1, 11.9,1,1, 2.357, 10475.561, 442.445, 52879.726 25/04/01,08:25:00,08,09,1, 11.9,1,1, 2.357, 10475.557, 442.470, 52879.656 25/04/01,08:25:00,09,09,1, 11.9,1,1, 2.357, 10475.552, 442.447, 52879.742 25/04/01,08:25:00,10,09,1, 11.9,1,1, 2.357, 10475.549, 442.432, 52879.661 25/04/01,08:25:00,11,09,1, 11.9,1,1, 2.357, 10475.559, 442.460, 52879.706 25/04/01,08:25:00,12,09,1, 11.9,1,1, 2.357, 10475.558, 442.447, 52879.702 25/04/01,08:25:00,13,09,1, 11.9,1,1, 2.357, 10475.577, 442.424, 52879.660 25/04/01,08:25:00,14,09,1, 11.9,1,1, 2.357, 10475.564, 442.450, 52879.736 25/04/01,08:25:00,15,09,1, 11.9,1,1, 2.357, 10475.550, 442.449, 52879.720 25/04/01,08:25:00,16,09,1, 11.9,1,1, 2.357, 10475.557, 442.439, 52879.681 25/04/01,08:25:00,17,09,1, 11.9,1,1, 2.357, 10475.551, 442.441, 52879.738 25/04/01,08:25:00,18,09,1, 11.9,1,1, 2.357, 10475.558, 442.433, 52879.663 25/04/01,08:25:00,19,09,1, 11.9,1,1, 2.357, 10475.571, 442.425, 52879.671 25/04/01,08:25:01,00,09,1, 11.9,1,1, 2.354, 10475.565, 442.425, 52879.671 25/04/01,08:25:01,01,09,1, 11.9,1,1, 2.354, 10475.549, 442.445, 52879.728 25/04/01,08:25:01,02,09,1, 11.9,1,1, 2.354, 10475.548, 442.450, 52879.660 25/04/01,08:25:01,03,09,1, 11.9,1,1, 2.354, 10475.568, 442.439, 52879.664 25/04/01,08:25:01,04,09,1, 11.9,1,1, 2.354, 10475.568, 442.437, 52879.700 25/04/01,08:25:01,05,09,1, 11.9,1,1, 2.354, 10475.550, 442.440, 52879.749 25/04/01,08:25:01,06,09,1, 11.9,1,1, 2.354, 10475.569, 442.429, 52879.732 25/04/01,08:25:01,07,09,1, 11.9,1,1, 2.354, 10475.566, 442.444, 52879.702 25/04/01,08:25:01,08,09,1, 11.9,1,1, 2.354, 10475.572, 442.460, 52879.732 25/04/01,08:25:01,09,09,1, 11.9,1,1, 2.354, 10475.563, 442.433, 52879.656 25/04/01,08:25:01,10,09,1, 11.9,1,1, 2.354, 10475.559, 442.458, 52879.706 25/04/01,08:25:01,11,09,1, 11.9,1,1, 2.354, 10475.583, 442.451, 52879.722 25/04/01,08:25:01,12,09,1, 11.9,1,1, 2.354, 10475.563, 442.427, 52879.740 25/04/01,08:25:01,13,09,1, 11.9,1,1, 2.354, 10475.568, 442.452, 52879.661 25/04/01,08:25:01,14,09,1, 11.9,1,1, 2.354, 10475.573, 442.452, 52879.748 25/04/01,08:25:01,15,09,1, 11.9,1,1, 2.354, 10475.542, 442.423, 52879.681 25/04/01,08:25:01,16,09,1, 11.9,1,1, 2.354, 10475.564, 442.430, 52879.739 25/04/01,08:25:01,17,09,1, 11.9,1,1, 2.354, 10475.559, 442.434, 52879.749 25/04/01,08:25:01,18,09,1, 11.9,1,1, 2.354, 10475.552, 442.412, 52879.735 25/04/01,08:25:01,19,09,1, 11.9,1,1, 2.354, 10475.565, 442.411, 52879.743 25/04/01,08:25:02,00,09,1, 11.9,1,1, 2.354, 10475.557, 442.411, 52879.743 25/04/01,08:25:02,01,09,1, 11.9,1,1, 2.354, 10475.571, 442.435, 52879.698 25/04/01,08:25:02,02,09,1, 11.9,1,1, 2.354, 10475.571, 442.444, 52879.685 25/04/01,08:25:02,03,09,1, 11.9,1,1, 2.354, 10475.572, 442.452, 52879.771 25/04/01,08:25:02,04,09,1, 11.9,1,1, 2.354, 10475.571, 442.416, 52879.689 25/04/01,08:25:02,05,09,1, 11.9,1,1, 2.354, 10475.601, 442.390, 52879.463 25/04/01,08:25:02,06,09,1, 11.9,1,1, 2.354, 10475.563, 442.414, 52879.652 25/04/01,08:25:02,07,09,1, 11.9,1,1, 2.354, 10475.566, 442.436, 52879.661 25/04/01,08:25:02,08,09,1, 11.9,1,1, 2.354, 10475.559, 442.441, 52879.646 25/04/01,08:25:02,09,09,1, 11.9,1,1, 2.354, 10475.552, 442.413, 52879.682 25/04/01,08:25:02,10,09,1, 11.9,1,1, 2.354, 10475.569, 442.453, 52879.689 25/04/01,08:25:02,11,09,1, 11.9,1,1, 2.354, 10475.552, 442.418, 52879.680 25/04/01,08:25:02,12,09,1, 11.9,1,1, 2.354, 10475.569, 442.438, 52879.712 25/04/01,08:25:02,13,09,1, 11.9,1,1, 2.354, 10475.555, 442.444, 52879.727 25/04/01,08:25:02,14,09,1, 11.9,1,1, 2.354, 10475.557, 442.414, 52879.668 25/04/01,08:25:02,15,09,1, 11.9,1,1, 2.354, 10475.557, 442.423, 52879.696 25/04/01,08:25:02,16,09,1, 11.9,1,1, 2.354, 10475.554, 442.435, 52879.711 25/04/01,08:25:02,17,09,1, 11.9,1,1, 2.354, 10475.530, 442.405, 52879.689 25/04/01,08:25:02,18,09,1, 11.9,1,1, 2.354, 10475.557, 442.422, 52879.693 25/04/01,08:25:02,19,09,1, 11.9,1,1, 2.354, 10475.566, 442.388, 52879.657 25/04/01,08:25:03,00,09,1, 11.9,1,1, 2.354, 10475.565, 442.388, 52879.657 25/04/01,08:25:03,01,09,1, 11.9,1,1, 2.354, 10475.537, 442.407, 52879.665 25/04/01,08:25:03,02,09,1, 11.9,1,1, 2.354, 10475.535, 442.420, 52879.671 25/04/01,08:25:03,03,09,1, 11.9,1,1, 2.354, 10475.561, 442.403, 52879.715 25/04/01,08:25:03,04,09,1, 11.9,1,1, 2.354, 10475.551, 442.400, 52879.716 25/04/01,08:25:03,05,09,1, 11.9,1,1, 2.354, 10475.539, 442.413, 52879.715 25/04/01,08:25:03,06,09,1, 11.9,1,1, 2.354, 10475.553, 442.414, 52879.736 25/04/01,08:25:03,07,09,1, 11.9,1,1, 2.354, 10475.535, 442.396, 52879.685 25/04/01,08:25:03,08,09,1, 11.9,1,1, 2.354, 10475.550, 442.407, 52879.742 25/04/01,08:25:03,09,09,1, 11.9,1,1, 2.354, 10475.553, 442.388, 52879.733 25/04/01,08:25:03,10,09,1, 11.9,1,1, 2.354, 10475.542, 442.389, 52879.648 25/04/01,08:25:03,11,09,1, 11.9,1,1, 2.354, 10475.549, 442.396, 52879.734 25/04/01,08:25:03,12,09,1, 11.9,1,1, 2.354, 10475.529, 442.430, 52879.928 25/04/01,08:25:03,13,09,1, 11.9,1,1, 2.354, 10475.569, 442.392, 52879.784 25/04/01,08:25:03,14,09,1, 11.9,1,1, 2.354, 10475.554, 442.407, 52879.774 25/04/01,08:25:03,15,09,1, 11.9,1,1, 2.354, 10475.565, 442.395, 52879.712 25/04/01,08:25:03,16,09,1, 11.9,1,1, 2.354, 10475.547, 442.389, 52879.683 25/04/01,08:25:03,17,09,1, 11.9,1,1, 2.354, 10475.552, 442.414, 52879.738 25/04/01,08:25:03,18,09,1, 11.9,1,1, 2.354, 10475.557, 442.404, 52879.655 25/04/01,08:25:03,19,09,1, 11.9,1,1, 2.354, 10475.550, 442.381, 52879.733 25/04/01,08:25:04,00,09,1, 12.0,1,1, 2.354, 10475.549, 442.381, 52879.733 25/04/01,08:25:04,01,09,1, 12.0,1,1, 2.354, 10475.547, 442.402, 52879.670 25/04/01,08:25:04,02,09,1, 12.0,1,1, 2.354, 10475.565, 442.385, 52879.656 25/04/01,08:25:04,03,09,1, 12.0,1,1, 2.354, 10475.538, 442.366, 52879.679 25/04/01,08:25:04,04,09,1, 12.0,1,1, 2.354, 10475.556, 442.382, 52879.666 25/04/01,08:25:04,05,09,1, 12.0,1,1, 2.354, 10475.541, 442.384, 52879.714 25/04/01,08:25:04,06,09,1, 12.0,1,1, 2.354, 10475.556, 442.376, 52879.657 25/04/01,08:25:04,07,09,1, 12.0,1,1, 2.354, 10475.557, 442.361, 52879.659 25/04/01,08:25:04,08,09,1, 12.0,1,1, 2.354, 10475.557, 442.351, 52879.694 25/04/01,08:25:04,09,09,1, 12.0,1,1, 2.354, 10475.573, 442.375, 52879.685 25/04/01,08:25:04,10,09,1, 12.0,1,1, 2.354, 10475.554, 442.346, 52879.688 25/04/01,08:25:04,11,09,1, 12.0,1,1, 2.354, 10475.554, 442.352, 52879.741 25/04/01,08:25:04,12,09,1, 12.0,1,1, 2.354, 10475.562, 442.383, 52879.711 25/04/01,08:25:04,13,09,1, 12.0,1,1, 2.354, 10475.556, 442.348, 52879.739 25/04/01,08:25:04,14,09,1, 12.0,1,1, 2.354, 10475.552, 442.373, 52879.723 25/04/01,08:25:04,15,09,1, 12.0,1,1, 2.354, 10475.560, 442.356, 52879.702 25/04/01,08:25:04,16,09,1, 12.0,1,1, 2.354, 10475.565, 442.370, 52879.761 25/04/01,08:25:04,17,09,1, 12.0,1,1, 2.354, 10475.570, 442.359, 52879.701 25/04/01,08:25:04,18,09,1, 12.0,1,1, 2.354, 10475.583, 442.374, 52879.673 25/04/01,08:25:04,19,09,1, 12.0,1,1, 2.354, 10475.557, 442.355, 52879.693 25/04/01,08:25:05,00,09,1, 11.8,1,1, 2.353, 10475.557, 442.355, 52879.693 25/04/01,08:25:05,01,09,1, 11.8,1,1, 2.353, 10475.558, 442.346, 52879.664 25/04/01,08:25:05,02,09,1, 11.8,1,1, 2.353, 10475.533, 442.322, 52879.690 25/04/01,08:25:05,03,09,1, 11.8,1,1, 2.353, 10475.565, 442.304, 52879.661 25/04/01,08:25:05,04,09,1, 11.8,1,1, 2.353, 10475.558, 442.332, 52879.757 25/04/01,08:25:05,05,09,1, 11.8,1,1, 2.353, 10475.555, 442.306, 52879.718 25/04/01,08:25:05,06,09,1, 11.8,1,1, 2.353, 10475.552, 442.314, 52879.643 25/04/01,08:25:05,07,09,1, 11.8,1,1, 2.353, 10475.556, 442.341, 52879.735 25/04/01,08:25:05,08,09,1, 11.8,1,1, 2.353, 10475.560, 442.321, 52879.702 25/04/01,08:25:05,09,09,1, 11.8,1,1, 2.353, 10475.548, 442.322, 52879.697 25/04/01,08:25:05,10,09,1, 11.8,1,1, 2.353, 10475.546, 442.352, 52879.718 25/04/01,08:25:05,11,09,1, 11.8,1,1, 2.353, 10475.556, 442.321, 52879.628 25/04/01,08:25:05,12,09,1, 11.8,1,1, 2.353, 10475.566, 442.330, 52879.687 25/04/01,08:25:05,13,09,1, 11.8,1,1, 2.353, 10475.563, 442.321, 52879.673 25/04/01,08:25:05,14,09,1, 11.8,1,1, 2.353, 10475.569, 442.325, 52879.714 25/04/01,08:25:05,15,09,1, 11.8,1,1, 2.353, 10475.555, 442.310, 52879.689 25/04/01,08:25:05,16,09,1, 11.8,1,1, 2.353, 10475.570, 442.317, 52879.706 25/04/01,08:25:05,17,09,1, 11.8,1,1, 2.353, 10475.556, 442.340, 52879.696 25/04/01,08:25:05,18,09,1, 11.8,1,1, 2.353, 10475.557, 442.314, 52879.624 25/04/01,08:25:05,19,09,1, 11.8,1,1, 2.353, 10475.566, 442.326, 52879.763 25/04/01,08:25:06,00,09,1, 11.9,1,1, 2.357, 10475.565, 442.326, 52879.763 25/04/01,08:25:06,01,09,1, 11.9,1,1, 2.357, 10475.566, 442.305, 52879.735 25/04/01,08:25:06,02,09,1, 11.9,1,1, 2.357, 10475.584, 442.277, 52879.626 25/04/01,08:25:06,03,09,1, 11.9,1,1, 2.357, 10475.565, 442.297, 52879.770 25/04/01,08:25:06,04,09,1, 11.9,1,1, 2.357, 10475.551, 442.292, 52879.753 25/04/01,08:25:06,05,09,1, 11.9,1,1, 2.357, 10475.547, 442.307, 52879.716 25/04/01,08:25:06,06,09,1, 11.9,1,1, 2.357, 10475.557, 442.279, 52879.702 25/04/01,08:25:06,07,09,1, 11.9,1,1, 2.357, 10475.564, 442.334, 52879.761 25/04/01,08:25:06,08,09,1, 11.9,1,1, 2.357, 10475.553, 442.312, 52879.687 25/04/01,08:25:06,09,09,1, 11.9,1,1, 2.357, 10475.561, 442.270, 52879.663 25/04/01,08:25:06,10,09,1, 11.9,1,1, 2.357, 10475.586, 442.314, 52879.760 25/04/01,08:25:06,11,09,1, 11.9,1,1, 2.357, 10475.589, 442.284, 52879.727 25/04/01,08:25:06,12,09,1, 11.9,1,1, 2.357, 10475.544, 442.275, 52879.703 25/04/01,08:25:06,13,09,1, 11.9,1,1, 2.357, 10475.566, 442.276, 52879.747 25/04/01,08:25:06,14,09,1, 11.9,1,1, 2.357, 10475.554, 442.286, 52879.677 25/04/01,08:25:06,15,09,1, 11.9,1,1, 2.357, 10475.575, 442.273, 52879.709 25/04/01,08:25:06,16,09,1, 11.9,1,1, 2.357, 10475.562, 442.284, 52879.705 25/04/01,08:25:06,17,09,1, 11.9,1,1, 2.357, 10475.564, 442.294, 52879.663 25/04/01,08:25:06,18,09,1, 11.9,1,1, 2.357, 10475.540, 442.294, 52879.705 25/04/01,08:25:06,19,09,1, 11.9,1,1, 2.357, 10475.571, 442.278, 52879.640 25/04/01,08:25:07,00,09,1, 11.9,1,1, 2.354, 10475.565, 442.278, 52879.640 25/04/01,08:25:07,01,09,1, 11.9,1,1, 2.354, 10475.574, 442.275, 52879.650 25/04/01,08:25:07,02,09,1, 11.9,1,1, 2.354, 10475.561, 442.285, 52879.734 25/04/01,08:25:07,03,09,1, 11.9,1,1, 2.354, 10475.565, 442.265, 52879.710 25/04/01,08:25:07,04,09,1, 11.9,1,1, 2.354, 10475.569, 442.285, 52879.707 25/04/01,08:25:07,05,09,1, 11.9,1,1, 2.354, 10475.562, 442.281, 52879.738 25/04/01,08:25:07,06,09,1, 11.9,1,1, 2.354, 10475.582, 442.284, 52879.733 25/04/01,08:25:07,07,09,1, 11.9,1,1, 2.354, 10475.577, 442.270, 52879.714 25/04/01,08:25:07,08,09,1, 11.9,1,1, 2.354, 10475.574, 442.276, 52879.704 25/04/01,08:25:07,09,09,1, 11.9,1,1, 2.354, 10475.576, 442.279, 52879.667 25/04/01,08:25:07,10,09,1, 11.9,1,1, 2.354, 10475.565, 442.290, 52879.727 25/04/01,08:25:07,11,09,1, 11.9,1,1, 2.354, 10475.551, 442.259, 52879.741 25/04/01,08:25:07,12,09,1, 11.9,1,1, 2.354, 10475.599, 442.283, 52879.566 25/04/01,08:25:07,13,09,1, 11.9,1,1, 2.354, 10475.595, 442.269, 52879.630 25/04/01,08:25:07,14,09,1, 11.9,1,1, 2.354, 10475.574, 442.259, 52879.623 25/04/01,08:25:07,15,09,1, 11.9,1,1, 2.354, 10475.576, 442.265, 52879.681 25/04/01,08:25:07,16,09,1, 11.9,1,1, 2.354, 10475.579, 442.269, 52879.696 25/04/01,08:25:07,17,09,1, 11.9,1,1, 2.354, 10475.587, 442.252, 52879.709 25/04/01,08:25:07,18,09,1, 11.9,1,1, 2.354, 10475.582, 442.255, 52879.667 25/04/01,08:25:07,19,09,1, 11.9,1,1, 2.354, 10475.570, 442.279, 52879.786 25/04/01,08:25:08,00,09,1, 11.9,1,1, 2.353, 10475.565, 442.279, 52879.786 25/04/01,08:25:08,01,09,1, 11.9,1,1, 2.353, 10475.575, 442.256, 52879.761 25/04/01,08:25:08,02,09,1, 11.9,1,1, 2.353, 10475.593, 442.227, 52879.527 25/04/01,08:25:08,03,09,1, 11.9,1,1, 2.353, 10475.601, 442.253, 52879.784 25/04/01,08:25:08,04,09,1, 11.9,1,1, 2.353, 10475.585, 442.241, 52879.748 25/04/01,08:25:08,05,09,1, 11.9,1,1, 2.353, 10475.602, 442.256, 52879.733 25/04/01,08:25:08,06,09,1, 11.9,1,1, 2.353, 10475.553, 442.237, 52879.732 25/04/01,08:25:08,07,09,1, 11.9,1,1, 2.353, 10475.576, 442.245, 52879.744 25/04/01,08:25:08,08,09,1, 11.9,1,1, 2.353, 10475.558, 442.243, 52879.712 25/04/01,08:25:08,09,09,1, 11.9,1,1, 2.353, 10475.576, 442.265, 52879.715 25/04/01,08:25:08,10,09,1, 11.9,1,1, 2.353, 10475.570, 442.256, 52879.729 25/04/01,08:25:08,11,09,1, 11.9,1,1, 2.353, 10475.558, 442.223, 52879.713 25/04/01,08:25:08,12,09,1, 11.9,1,1, 2.353, 10475.569, 442.262, 52879.760 25/04/01,08:25:08,13,09,1, 11.9,1,1, 2.353, 10475.578, 442.223, 52879.721 25/04/01,08:25:08,14,09,1, 11.9,1,1, 2.353, 10475.581, 442.246, 52879.680 25/04/01,08:25:08,15,09,1, 11.9,1,1, 2.353, 10475.579, 442.237, 52879.679 25/04/01,08:25:08,16,09,1, 11.9,1,1, 2.353, 10475.575, 442.226, 52879.720 25/04/01,08:25:08,17,09,1, 11.9,1,1, 2.353, 10475.580, 442.220, 52879.765 25/04/01,08:25:08,18,09,1, 11.9,1,1, 2.353, 10475.574, 442.246, 52879.765 25/04/01,08:25:08,19,09,1, 11.9,1,1, 2.353, 10475.581, 442.227, 52879.688 25/04/01,08:25:09,00,09,1, 11.9,1,1, 2.357, 10475.574, 442.227, 52879.688 25/04/01,08:25:09,01,09,1, 11.9,1,1, 2.357, 10475.577, 442.229, 52879.767 25/04/01,08:25:09,02,09,1, 11.9,1,1, 2.357, 10475.607, 442.237, 52879.739 25/04/01,08:25:09,03,09,1, 11.9,1,1, 2.357, 10475.590, 442.200, 52879.760 25/04/01,08:25:09,04,09,1, 11.9,1,1, 2.357, 10475.587, 442.223, 52879.697 25/04/01,08:25:09,05,09,1, 11.9,1,1, 2.357, 10475.582, 442.240, 52879.677 25/04/01,08:25:09,06,09,1, 11.9,1,1, 2.357, 10475.573, 442.242, 52879.696 25/04/01,08:25:09,07,09,1, 11.9,1,1, 2.357, 10475.566, 442.221, 52879.666 25/04/01,08:25:09,08,09,1, 11.9,1,1, 2.357, 10475.607, 442.230, 52879.750 25/04/01,08:25:09,09,09,1, 11.9,1,1, 2.357, 10475.585, 442.218, 52879.717 25/04/01,08:25:09,10,09,1, 11.9,1,1, 2.357, 10475.592, 442.234, 52879.666 25/04/01,08:25:09,11,09,1, 11.9,1,1, 2.357, 10475.616, 442.222, 52879.710 25/04/01,08:25:09,12,09,1, 11.9,1,1, 2.357, 10475.591, 442.237, 52879.718 25/04/01,08:25:09,13,09,1, 11.9,1,1, 2.357, 10475.619, 442.230, 52879.702 25/04/01,08:25:09,14,09,1, 11.9,1,1, 2.357, 10475.596, 442.207, 52879.757 25/04/01,08:25:09,15,09,1, 11.9,1,1, 2.357, 10475.616, 442.199, 52879.703 25/04/01,08:25:09,16,09,1, 11.9,1,1, 2.357, 10475.594, 442.217, 52879.733 25/04/01,08:25:09,17,09,1, 11.9,1,1, 2.357, 10475.616, 442.203, 52879.728 25/04/01,08:25:09,18,09,1, 11.9,1,1, 2.357, 10475.616, 442.216, 52879.738 25/04/01,08:25:09,19,09,1, 11.9,1,1, 2.357, 10475.605, 442.199, 52879.733 25/04/01,08:25:10,00,09,1, 11.9,1,1, 2.354, 10475.599, 442.199, 52879.733 25/04/01,08:25:10,01,09,1, 11.9,1,1, 2.354, 10475.593, 442.217, 52879.758 25/04/01,08:25:10,02,09,1, 11.9,1,1, 2.354, 10475.608, 442.194, 52879.701 25/04/01,08:25:10,03,09,1, 11.9,1,1, 2.354, 10475.585, 442.221, 52879.739 25/04/01,08:25:10,04,09,1, 11.9,1,1, 2.354, 10475.612, 442.223, 52879.723 25/04/01,08:25:10,05,09,1, 11.9,1,1, 2.354, 10475.636, 442.218, 52879.749 25/04/01,08:25:10,06,09,1, 11.9,1,1, 2.354, 10475.590, 442.223, 52879.725 25/04/01,08:25:10,07,09,1, 11.9,1,1, 2.354, 10475.601, 442.217, 52879.757 25/04/01,08:25:10,08,09,1, 11.9,1,1, 2.354, 10475.628, 442.220, 52879.769 25/04/01,08:25:10,09,09,1, 11.9,1,1, 2.354, 10475.609, 442.238, 52879.741 25/04/01,08:25:10,10,09,1, 11.9,1,1, 2.354, 10475.587, 442.230, 52879.715 25/04/01,08:25:10,11,09,1, 11.9,1,1, 2.354, 10475.606, 442.203, 52879.735 25/04/01,08:25:10,12,09,1, 11.9,1,1, 2.354, 10475.625, 442.195, 52879.764 25/04/01,08:25:10,13,09,1, 11.9,1,1, 2.354, 10475.621, 442.218, 52879.710 25/04/01,08:25:10,14,09,1, 11.9,1,1, 2.354, 10475.624, 442.223, 52879.768 25/04/01,08:25:10,15,09,1, 11.9,1,1, 2.354, 10475.619, 442.222, 52879.678 25/04/01,08:25:10,16,09,1, 11.9,1,1, 2.354, 10475.617, 442.197, 52879.689 25/04/01,08:25:10,17,09,1, 11.9,1,1, 2.354, 10475.642, 442.210, 52879.678 25/04/01,08:25:10,18,09,1, 11.9,1,1, 2.354, 10475.626, 442.197, 52879.465 25/04/01,08:25:10,19,09,1, 11.9,1,1, 2.354, 10475.570, 442.190, 52879.751 25/04/01,08:25:11,00,09,1, 11.8,1,1, 2.355, 10475.565, 442.190, 52879.751 25/04/01,08:25:11,01,09,1, 11.8,1,1, 2.355, 10475.624, 442.212, 52879.803 25/04/01,08:25:11,02,09,1, 11.8,1,1, 2.355, 10475.632, 442.200, 52879.720 25/04/01,08:25:11,03,09,1, 11.8,1,1, 2.355, 10475.644, 442.196, 52879.730 25/04/01,08:25:11,04,09,1, 11.8,1,1, 2.355, 10475.635, 442.226, 52879.688 25/04/01,08:25:11,05,09,1, 11.8,1,1, 2.355, 10475.640, 442.211, 52879.677 25/04/01,08:25:11,06,09,1, 11.8,1,1, 2.355, 10475.632, 442.226, 52879.727 25/04/01,08:25:11,07,09,1, 11.8,1,1, 2.355, 10475.635, 442.209, 52879.754 25/04/01,08:25:11,08,09,1, 11.8,1,1, 2.355, 10475.626, 442.190, 52879.748 25/04/01,08:25:11,09,09,1, 11.8,1,1, 2.355, 10475.627, 442.205, 52879.752 25/04/01,08:25:11,10,09,1, 11.8,1,1, 2.355, 10475.630, 442.173, 52879.769 25/04/01,08:25:11,11,09,1, 11.8,1,1, 2.355, 10475.641, 442.187, 52879.665 25/04/01,08:25:11,12,09,1, 11.8,1,1, 2.355, 10475.618, 442.178, 52879.734 25/04/01,08:25:11,13,09,1, 11.8,1,1, 2.355, 10475.623, 442.187, 52879.753 25/04/01,08:25:11,14,09,1, 11.8,1,1, 2.355, 10475.654, 442.195, 52879.740 25/04/01,08:25:11,15,09,1, 11.8,1,1, 2.355, 10475.654, 442.186, 52879.756 25/04/01,08:25:11,16,09,1, 11.8,1,1, 2.355, 10475.612, 442.191, 52879.681 25/04/01,08:25:11,17,09,1, 11.8,1,1, 2.355, 10475.641, 442.194, 52879.712 25/04/01,08:25:11,18,09,1, 11.8,1,1, 2.355, 10475.645, 442.191, 52879.754 25/04/01,08:25:11,19,09,1, 11.8,1,1, 2.355, 10475.624, 442.203, 52879.729 25/04/01,08:25:12,00,09,1, 11.8,1,1, 2.356, 10475.624, 442.203, 52879.729 25/04/01,08:25:12,01,09,1, 11.8,1,1, 2.356, 10475.656, 442.219, 52879.769 25/04/01,08:25:12,02,09,1, 11.8,1,1, 2.356, 10475.636, 442.181, 52879.759 25/04/01,08:25:12,03,09,1, 11.8,1,1, 2.356, 10475.645, 442.169, 52879.717 25/04/01,08:25:12,04,09,1, 11.8,1,1, 2.356, 10475.663, 442.183, 52879.701 25/04/01,08:25:12,05,09,1, 11.8,1,1, 2.356, 10475.684, 442.147, 52879.786 25/04/01,08:25:12,06,09,1, 11.8,1,1, 2.356, 10475.651, 442.186, 52879.790 25/04/01,08:25:12,07,09,1, 11.8,1,1, 2.356, 10475.655, 442.178, 52879.739 25/04/01,08:25:12,08,09,1, 11.8,1,1, 2.356, 10475.678, 442.189, 52879.720 25/04/01,08:25:12,09,09,1, 11.8,1,1, 2.356, 10475.664, 442.161, 52879.717 25/04/01,08:25:12,10,09,1, 11.8,1,1, 2.356, 10475.670, 442.174, 52879.709 25/04/01,08:25:12,11,09,1, 11.8,1,1, 2.356, 10475.652, 442.191, 52879.784 25/04/01,08:25:12,12,09,1, 11.8,1,1, 2.356, 10475.651, 442.173, 52879.772 25/04/01,08:25:12,13,09,1, 11.8,1,1, 2.356, 10475.661, 442.157, 52879.746 25/04/01,08:25:12,14,09,1, 11.8,1,1, 2.356, 10475.646, 442.167, 52879.700 25/04/01,08:25:12,15,09,1, 11.8,1,1, 2.356, 10475.685, 442.141, 52879.734 25/04/01,08:25:12,16,09,1, 11.8,1,1, 2.356, 10475.653, 442.145, 52879.740 25/04/01,08:25:12,17,09,1, 11.8,1,1, 2.356, 10475.682, 442.165, 52879.740 25/04/01,08:25:12,18,09,1, 11.8,1,1, 2.356, 10475.651, 442.156, 52879.755 25/04/01,08:25:12,19,09,1, 11.8,1,1, 2.356, 10475.652, 442.142, 52879.724 25/04/01,08:25:13,00,09,1, 11.9,1,1, 2.361, 10475.649, 442.142, 52879.724 25/04/01,08:25:13,01,09,1, 11.9,1,1, 2.361, 10475.665, 442.150, 52879.707 25/04/01,08:25:13,02,09,1, 11.9,1,1, 2.361, 10475.711, 442.141, 52879.703 25/04/01,08:25:13,03,09,1, 11.9,1,1, 2.361, 10475.696, 442.137, 52879.691 25/04/01,08:25:13,04,09,1, 11.9,1,1, 2.361, 10475.673, 442.143, 52879.703 25/04/01,08:25:13,05,09,1, 11.9,1,1, 2.361, 10475.683, 442.140, 52879.745 25/04/01,08:25:13,06,09,1, 11.9,1,1, 2.361, 10475.712, 442.125, 52879.700 25/04/01,08:25:13,07,09,1, 11.9,1,1, 2.361, 10475.684, 442.161, 52879.784 25/04/01,08:25:13,08,09,1, 11.9,1,1, 2.361, 10475.692, 442.146, 52879.702 25/04/01,08:25:13,09,09,1, 11.9,1,1, 2.361, 10475.694, 442.130, 52879.689 25/04/01,08:25:13,10,09,1, 11.9,1,1, 2.361, 10475.705, 442.134, 52879.743 25/04/01,08:25:13,11,09,1, 11.9,1,1, 2.361, 10475.700, 442.150, 52879.777 25/04/01,08:25:13,12,09,1, 11.9,1,1, 2.361, 10475.691, 442.103, 52879.717 25/04/01,08:25:13,13,09,1, 11.9,1,1, 2.361, 10475.696, 442.131, 52879.762 25/04/01,08:25:13,14,09,1, 11.9,1,1, 2.361, 10475.703, 442.114, 52879.754 25/04/01,08:25:13,15,09,1, 11.9,1,1, 2.361, 10475.696, 442.117, 52879.689 25/04/01,08:25:13,16,09,1, 11.9,1,1, 2.361, 10475.694, 442.126, 52879.713 25/04/01,08:25:13,17,09,1, 11.9,1,1, 2.361, 10475.701, 442.112, 52879.733 25/04/01,08:25:13,18,09,1, 11.9,1,1, 2.361, 10475.667, 442.126, 52879.757 25/04/01,08:25:13,19,09,1, 11.9,1,1, 2.361, 10475.707, 442.110, 52879.709 25/04/01,08:25:14,00,09,1, 11.9,1,1, 2.357, 10475.707, 442.110, 52879.709 25/04/01,08:25:14,01,09,1, 11.9,1,1, 2.357, 10475.706, 442.145, 52879.766 25/04/01,08:25:14,02,09,1, 11.9,1,1, 2.357, 10475.706, 442.144, 52879.744 25/04/01,08:25:14,03,09,1, 11.9,1,1, 2.357, 10475.685, 442.127, 52879.659 25/04/01,08:25:14,04,09,1, 11.9,1,1, 2.357, 10475.707, 442.122, 52879.797 25/04/01,08:25:14,05,09,1, 11.9,1,1, 2.357, 10475.688, 442.122, 52879.718 25/04/01,08:25:14,06,09,1, 11.9,1,1, 2.357, 10475.716, 442.099, 52879.737 25/04/01,08:25:14,07,09,1, 11.9,1,1, 2.357, 10475.708, 442.099, 52879.666 25/04/01,08:25:14,08,09,1, 11.9,1,1, 2.357, 10475.688, 442.112, 52879.735 25/04/01,08:25:14,09,09,1, 11.9,1,1, 2.357, 10475.713, 442.100, 52879.763 25/04/01,08:25:14,10,09,1, 11.9,1,1, 2.357, 10475.700, 442.121, 52879.740 25/04/01,08:25:14,11,09,1, 11.9,1,1, 2.357, 10475.714, 442.102, 52879.646 25/04/01,08:25:14,12,09,1, 11.9,1,1, 2.357, 10475.696, 442.118, 52879.730 25/04/01,08:25:14,13,09,1, 11.9,1,1, 2.357, 10475.704, 442.119, 52879.649 25/04/01,08:25:14,14,09,1, 11.9,1,1, 2.357, 10475.710, 442.139, 52879.724 25/04/01,08:25:14,15,09,1, 11.9,1,1, 2.357, 10475.714, 442.126, 52879.714 25/04/01,08:25:14,16,09,1, 11.9,1,1, 2.357, 10475.686, 442.146, 52879.666 25/04/01,08:25:14,17,09,1, 11.9,1,1, 2.357, 10475.708, 442.133, 52879.779 25/04/01,08:25:14,18,09,1, 11.9,1,1, 2.357, 10475.728, 442.123, 52879.738 25/04/01,08:25:14,19,09,1, 11.9,1,1, 2.357, 10475.722, 442.113, 52879.700 25/04/01,08:25:15,00,09,1, 11.9,1,1, 2.354, 10475.715, 442.113, 52879.700 25/04/01,08:25:15,01,09,1, 11.9,1,1, 2.354, 10475.711, 442.103, 52879.698 25/04/01,08:25:15,02,09,1, 11.9,1,1, 2.354, 10475.716, 442.115, 52879.613 25/04/01,08:25:15,03,09,1, 11.9,1,1, 2.354, 10475.700, 442.122, 52879.831 25/04/01,08:25:15,04,09,1, 11.9,1,1, 2.354, 10475.733, 442.117, 52879.699 25/04/01,08:25:15,05,09,1, 11.9,1,1, 2.354, 10475.707, 442.127, 52879.851 25/04/01,08:25:15,06,09,1, 11.9,1,1, 2.354, 10475.749, 442.116, 52879.732 25/04/01,08:25:15,07,09,1, 11.9,1,1, 2.354, 10475.749, 442.111, 52879.721 25/04/01,08:25:15,08,09,1, 11.9,1,1, 2.354, 10475.755, 442.123, 52879.752 25/04/01,08:25:15,09,09,1, 11.9,1,1, 2.354, 10475.740, 442.110, 52879.713 25/04/01,08:25:15,10,09,1, 11.9,1,1, 2.354, 10475.737, 442.110, 52879.701 25/04/01,08:25:15,11,09,1, 11.9,1,1, 2.354, 10475.734, 442.118, 52879.722 25/04/01,08:25:15,12,09,1, 11.9,1,1, 2.354, 10475.737, 442.110, 52879.710 25/04/01,08:25:15,13,09,1, 11.9,1,1, 2.354, 10475.727, 442.122, 52879.759 25/04/01,08:25:15,14,09,1, 11.9,1,1, 2.354, 10475.725, 442.132, 52879.711 25/04/01,08:25:15,15,09,1, 11.9,1,1, 2.354, 10475.770, 442.111, 52879.778 25/04/01,08:25:15,16,09,1, 11.9,1,1, 2.354, 10475.765, 442.122, 52879.785 25/04/01,08:25:15,17,09,1, 11.9,1,1, 2.354, 10475.746, 442.113, 52879.776 25/04/01,08:25:15,18,09,1, 11.9,1,1, 2.354, 10475.735, 442.099, 52879.720 25/04/01,08:25:15,19,09,1, 11.9,1,1, 2.354, 10475.756, 442.094, 52879.681 25/04/01,08:25:16,00,09,1, 11.9,1,1, 2.354, 10475.749, 442.094, 52879.681 25/04/01,08:25:16,01,09,1, 11.9,1,1, 2.354, 10475.751, 442.113, 52879.782 25/04/01,08:25:16,02,09,1, 11.9,1,1, 2.354, 10475.746, 442.098, 52879.763 25/04/01,08:25:16,03,09,1, 11.9,1,1, 2.354, 10475.767, 442.122, 52879.780 25/04/01,08:25:16,04,09,1, 11.9,1,1, 2.354, 10475.754, 442.100, 52879.524 25/04/01,08:25:16,05,09,1, 11.9,1,1, 2.354, 10475.778, 442.118, 52879.830 25/04/01,08:25:16,06,09,1, 11.9,1,1, 2.354, 10475.814, 442.104, 52879.799 25/04/01,08:25:16,07,09,1, 11.9,1,1, 2.354, 10475.791, 442.127, 52879.748 25/04/01,08:25:16,08,09,1, 11.9,1,1, 2.354, 10475.764, 442.112, 52879.712 25/04/01,08:25:16,09,09,1, 11.9,1,1, 2.354, 10475.751, 442.112, 52879.746 25/04/01,08:25:16,10,09,1, 11.9,1,1, 2.354, 10475.772, 442.120, 52879.776 25/04/01,08:25:16,11,09,1, 11.9,1,1, 2.354, 10475.779, 442.108, 52879.742 25/04/01,08:25:16,12,09,1, 11.9,1,1, 2.354, 10475.754, 442.098, 52879.742 25/04/01,08:25:16,13,09,1, 11.9,1,1, 2.354, 10475.785, 442.087, 52879.754 25/04/01,08:25:16,14,09,1, 11.9,1,1, 2.354, 10475.802, 442.116, 52879.729 25/04/01,08:25:16,15,09,1, 11.9,1,1, 2.354, 10475.786, 442.093, 52879.736 25/04/01,08:25:16,16,09,1, 11.9,1,1, 2.354, 10475.797, 442.102, 52879.836 25/04/01,08:25:16,17,09,1, 11.9,1,1, 2.354, 10475.784, 442.097, 52879.758 25/04/01,08:25:16,18,09,1, 11.9,1,1, 2.354, 10475.780, 442.088, 52879.728 25/04/01,08:25:16,19,09,1, 11.9,1,1, 2.354, 10475.777, 442.088, 52879.767 25/04/01,08:25:17,00,09,1, 11.9,1,1, 2.357, 10475.774, 442.088, 52879.767 25/04/01,08:25:17,01,09,1, 11.9,1,1, 2.357, 10475.784, 442.108, 52879.735 25/04/01,08:25:17,02,09,1, 11.9,1,1, 2.357, 10475.789, 442.097, 52879.745 25/04/01,08:25:17,03,09,1, 11.9,1,1, 2.357, 10475.772, 442.092, 52879.818 25/04/01,08:25:17,04,09,1, 11.9,1,1, 2.357, 10475.792, 442.110, 52879.732 25/04/01,08:25:17,05,09,1, 11.9,1,1, 2.357, 10475.800, 442.098, 52879.727 25/04/01,08:25:17,06,09,1, 11.9,1,1, 2.357, 10475.780, 442.114, 52879.747 25/04/01,08:25:17,07,09,1, 11.9,1,1, 2.357, 10475.795, 442.108, 52879.860 25/04/01,08:25:17,08,09,1, 11.9,1,1, 2.357, 10475.807, 442.093, 52879.757 25/04/01,08:25:17,09,09,1, 11.9,1,1, 2.357, 10475.791, 442.102, 52879.739 25/04/01,08:25:17,10,09,1, 11.9,1,1, 2.357, 10475.781, 442.114, 52879.747 25/04/01,08:25:17,11,09,1, 11.9,1,1, 2.357, 10475.806, 442.109, 52879.715 25/04/01,08:25:17,12,09,1, 11.9,1,1, 2.357, 10475.798, 442.115, 52879.748 25/04/01,08:25:17,13,09,1, 11.9,1,1, 2.357, 10475.812, 442.097, 52879.727 25/04/01,08:25:17,14,09,1, 11.9,1,1, 2.357, 10475.802, 442.111, 52879.712 25/04/01,08:25:17,15,09,1, 11.9,1,1, 2.357, 10475.789, 442.106, 52879.774 25/04/01,08:25:17,16,09,1, 11.9,1,1, 2.357, 10475.821, 442.084, 52879.798 25/04/01,08:25:17,17,09,1, 11.9,1,1, 2.357, 10475.811, 442.113, 52879.789 25/04/01,08:25:17,18,09,1, 11.9,1,1, 2.357, 10475.810, 442.094, 52879.791 25/04/01,08:25:17,19,09,1, 11.9,1,1, 2.357, 10475.793, 442.102, 52879.741 25/04/01,08:25:18,00,09,1, 11.9,1,1, 2.356, 10475.791, 442.102, 52879.741 25/04/01,08:25:18,01,09,1, 11.9,1,1, 2.356, 10475.795, 442.121, 52879.715 25/04/01,08:25:18,02,09,1, 11.9,1,1, 2.356, 10475.795, 442.092, 52879.659 25/04/01,08:25:18,03,09,1, 11.9,1,1, 2.356, 10475.810, 442.091, 52879.708 25/04/01,08:25:18,04,09,1, 11.9,1,1, 2.356, 10475.818, 442.107, 52879.787 25/04/01,08:25:18,05,09,1, 11.9,1,1, 2.356, 10475.829, 442.078, 52879.691 25/04/01,08:25:18,06,09,1, 11.9,1,1, 2.356, 10475.805, 442.090, 52879.774 25/04/01,08:25:18,07,09,1, 11.9,1,1, 2.356, 10475.798, 442.097, 52879.704 25/04/01,08:25:18,08,09,1, 11.9,1,1, 2.356, 10475.823, 442.119, 52879.767 25/04/01,08:25:18,09,09,1, 11.9,1,1, 2.356, 10475.803, 442.106, 52879.802 25/04/01,08:25:18,10,09,1, 11.9,1,1, 2.356, 10475.837, 442.126, 52879.721 25/04/01,08:25:18,11,09,1, 11.9,1,1, 2.356, 10475.819, 442.099, 52879.726 25/04/01,08:25:18,12,09,1, 11.9,1,1, 2.356, 10475.830, 442.114, 52879.755 25/04/01,08:25:18,13,09,1, 11.9,1,1, 2.356, 10475.840, 442.097, 52879.738 25/04/01,08:25:18,14,09,1, 11.9,1,1, 2.356, 10475.815, 442.111, 52879.715 25/04/01,08:25:18,15,09,1, 11.9,1,1, 2.356, 10475.807, 442.104, 52879.763 25/04/01,08:25:18,16,09,1, 11.9,1,1, 2.356, 10475.851, 442.106, 52879.764 25/04/01,08:25:18,17,09,1, 11.9,1,1, 2.356, 10475.848, 442.112, 52879.779 25/04/01,08:25:18,18,09,1, 11.9,1,1, 2.356, 10475.820, 442.120, 52879.701 25/04/01,08:25:18,19,09,1, 11.9,1,1, 2.356, 10475.831, 442.099, 52879.757 25/04/01,08:25:19,00,09,1, 11.9,1,1, 2.355, 10475.824, 442.099, 52879.757 25/04/01,08:25:19,01,09,1, 11.9,1,1, 2.355, 10475.825, 442.115, 52879.811 25/04/01,08:25:19,02,09,1, 11.9,1,1, 2.355, 10475.838, 442.090, 52879.736 25/04/01,08:25:19,03,09,1, 11.9,1,1, 2.355, 10475.844, 442.097, 52879.815 25/04/01,08:25:19,04,09,1, 11.9,1,1, 2.355, 10475.839, 442.125, 52879.707 25/04/01,08:25:19,05,09,1, 11.9,1,1, 2.355, 10475.829, 442.111, 52879.751 25/04/01,08:25:19,06,09,1, 11.9,1,1, 2.355, 10475.825, 442.101, 52879.736 25/04/01,08:25:19,07,09,1, 11.9,1,1, 2.355, 10475.821, 442.136, 52879.749 25/04/01,08:25:19,08,09,1, 11.9,1,1, 2.355, 10475.841, 442.116, 52879.691 25/04/01,08:25:19,09,09,1, 11.9,1,1, 2.355, 10475.820, 442.103, 52879.743 25/04/01,08:25:19,10,09,1, 11.9,1,1, 2.355, 10475.853, 442.101, 52879.732 25/04/01,08:25:19,11,09,1, 11.9,1,1, 2.355, 10475.851, 442.118, 52879.735 25/04/01,08:25:19,12,09,1, 11.9,1,1, 2.355, 10475.841, 442.112, 52879.756 25/04/01,08:25:19,13,09,1, 11.9,1,1, 2.355, 10475.836, 442.104, 52879.768 25/04/01,08:25:19,14,09,1, 11.9,1,1, 2.355, 10475.850, 442.121, 52879.739 25/04/01,08:25:19,15,09,1, 11.9,1,1, 2.355, 10475.875, 442.115, 52879.734 25/04/01,08:25:19,16,09,1, 11.9,1,1, 2.355, 10475.834, 442.081, 52879.782 25/04/01,08:25:19,17,09,1, 11.9,1,1, 2.355, 10475.842, 442.109, 52879.715 25/04/01,08:25:19,18,09,1, 11.9,1,1, 2.355, 10475.842, 442.094, 52879.780 25/04/01,08:25:19,19,09,1, 11.9,1,1, 2.355, 10475.863, 442.101, 52879.676 25/04/01,08:25:20,00,09,1, 11.9,1,1, 2.356, 10475.857, 442.101, 52879.676 25/04/01,08:25:20,01,09,1, 11.9,1,1, 2.356, 10475.842, 442.112, 52879.746 25/04/01,08:25:20,02,09,1, 11.9,1,1, 2.356, 10475.821, 442.135, 52880.025 25/04/01,08:25:20,03,09,1, 11.9,1,1, 2.356, 10475.880, 442.115, 52879.827 25/04/01,08:25:20,04,09,1, 11.9,1,1, 2.356, 10475.874, 442.113, 52879.772 25/04/01,08:25:20,05,09,1, 11.9,1,1, 2.356, 10475.868, 442.102, 52879.750 25/04/01,08:25:20,06,09,1, 11.9,1,1, 2.356, 10475.849, 442.109, 52879.766 25/04/01,08:25:20,07,09,1, 11.9,1,1, 2.356, 10475.875, 442.108, 52879.766 25/04/01,08:25:20,08,09,1, 11.9,1,1, 2.356, 10475.850, 442.120, 52879.819 25/04/01,08:25:20,09,09,1, 11.9,1,1, 2.356, 10475.840, 442.111, 52879.793 25/04/01,08:25:20,10,09,1, 11.9,1,1, 2.356, 10475.857, 442.111, 52879.717 25/04/01,08:25:20,11,09,1, 11.9,1,1, 2.356, 10475.846, 442.125, 52879.742 25/04/01,08:25:20,12,09,1, 11.9,1,1, 2.356, 10475.853, 442.098, 52879.674 25/04/01,08:25:20,13,09,1, 11.9,1,1, 2.356, 10475.856, 442.093, 52879.743 25/04/01,08:25:20,14,09,1, 11.9,1,1, 2.356, 10475.861, 442.093, 52879.777 25/04/01,08:25:20,15,09,1, 11.9,1,1, 2.356, 10475.854, 442.102, 52879.828 25/04/01,08:25:20,16,09,1, 11.9,1,1, 2.356, 10475.834, 442.085, 52879.811 25/04/01,08:25:20,17,09,1, 11.9,1,1, 2.356, 10475.847, 442.113, 52879.818 25/04/01,08:25:20,18,09,1, 11.9,1,1, 2.356, 10475.856, 442.091, 52879.753 25/04/01,08:25:20,19,09,1, 11.9,1,1, 2.356, 10475.831, 442.102, 52879.777 25/04/01,08:25:21,00,09,1, 11.9,1,1, 2.354, 10475.824, 442.102, 52879.777 25/04/01,08:25:21,01,09,1, 11.9,1,1, 2.354, 10475.874, 442.116, 52879.733 25/04/01,08:25:21,02,09,1, 11.9,1,1, 2.354, 10475.842, 442.109, 52879.791 25/04/01,08:25:21,03,09,1, 11.9,1,1, 2.354, 10475.873, 442.097, 52879.765 25/04/01,08:25:21,04,09,1, 11.9,1,1, 2.354, 10475.839, 442.121, 52879.713 25/04/01,08:25:21,05,09,1, 11.9,1,1, 2.354, 10475.873, 442.103, 52879.754 25/04/01,08:25:21,06,09,1, 11.9,1,1, 2.354, 10475.876, 442.090, 52879.809 25/04/01,08:25:21,07,09,1, 11.9,1,1, 2.354, 10475.851, 442.100, 52879.790 25/04/01,08:25:21,08,09,1, 11.9,1,1, 2.354, 10475.864, 442.106, 52879.708 25/04/01,08:25:21,09,09,1, 11.9,1,1, 2.354, 10475.870, 442.107, 52879.787 25/04/01,08:25:21,10,09,1, 11.9,1,1, 2.354, 10475.859, 442.109, 52879.821 25/04/01,08:25:21,11,09,1, 11.9,1,1, 2.354, 10475.870, 442.122, 52879.723 25/04/01,08:25:21,12,09,1, 11.9,1,1, 2.354, 10475.847, 442.103, 52879.891 25/04/01,08:25:21,13,09,1, 11.9,1,1, 2.354, 10475.873, 442.118, 52879.693 25/04/01,08:25:21,14,09,1, 11.9,1,1, 2.354, 10475.868, 442.125, 52879.931 25/04/01,08:25:21,15,09,1, 11.9,1,1, 2.354, 10475.867, 442.108, 52879.775 25/04/01,08:25:21,16,09,1, 11.9,1,1, 2.354, 10475.860, 442.088, 52879.787 25/04/01,08:25:21,17,09,1, 11.9,1,1, 2.354, 10475.867, 442.111, 52879.744 25/04/01,08:25:21,18,09,1, 11.9,1,1, 2.354, 10475.843, 442.091, 52879.768 25/04/01,08:25:21,19,09,1, 11.9,1,1, 2.354, 10475.847, 442.097, 52879.847 25/04/01,08:25:22,00,09,1, 11.9,1,1, 2.360, 10475.841, 442.097, 52879.847 25/04/01,08:25:22,01,09,1, 11.9,1,1, 2.360, 10475.892, 442.120, 52879.800 25/04/01,08:25:22,02,09,1, 11.9,1,1, 2.360, 10475.874, 442.123, 52879.781 25/04/01,08:25:22,03,09,1, 11.9,1,1, 2.360, 10475.865, 442.086, 52879.776 25/04/01,08:25:22,04,09,1, 11.9,1,1, 2.360, 10475.874, 442.102, 52879.727 25/04/01,08:25:22,05,09,1, 11.9,1,1, 2.360, 10475.853, 442.112, 52879.730 25/04/01,08:25:22,06,09,1, 11.9,1,1, 2.360, 10475.849, 442.068, 52879.705 25/04/01,08:25:22,07,09,1, 11.9,1,1, 2.360, 10475.879, 442.098, 52879.763 25/04/01,08:25:22,08,09,1, 11.9,1,1, 2.360, 10475.876, 442.095, 52879.741 25/04/01,08:25:22,09,09,1, 11.9,1,1, 2.360, 10475.842, 442.076, 52879.812 25/04/01,08:25:22,10,09,1, 11.9,1,1, 2.360, 10475.883, 442.114, 52879.759 25/04/01,08:25:22,11,09,1, 11.9,1,1, 2.360, 10475.911, 442.083, 52879.721 25/04/01,08:25:22,12,09,1, 11.9,1,1, 2.360, 10475.884, 442.100, 52879.725 25/04/01,08:25:22,13,09,1, 11.9,1,1, 2.360, 10475.883, 442.077, 52879.744 25/04/01,08:25:22,14,09,1, 11.9,1,1, 2.360, 10475.877, 442.097, 52879.792 25/04/01,08:25:22,15,09,1, 11.9,1,1, 2.360, 10475.868, 442.106, 52879.819 25/04/01,08:25:22,16,09,1, 11.9,1,1, 2.360, 10475.872, 442.080, 52879.706 25/04/01,08:25:22,17,09,1, 11.9,1,1, 2.360, 10475.900, 442.088, 52879.799 25/04/01,08:25:22,18,09,1, 11.9,1,1, 2.360, 10475.870, 442.118, 52879.746 25/04/01,08:25:22,19,09,1, 11.9,1,1, 2.360, 10475.874, 442.095, 52879.801 25/04/01,08:25:23,00,08,1, 11.9,1,1, 2.358, 10475.866, 442.095, 52879.801 25/04/01,08:25:23,01,08,1, 11.9,1,1, 2.358, 10475.872, 442.067, 52879.720 25/04/01,08:25:23,02,08,1, 11.9,1,1, 2.358, 10475.863, 442.079, 52879.762 25/04/01,08:25:23,03,08,1, 11.9,1,1, 2.358, 10475.869, 442.068, 52879.756 25/04/01,08:25:23,04,08,1, 11.9,1,1, 2.358, 10475.870, 442.049, 52879.635 25/04/01,08:25:23,05,08,1, 11.9,1,1, 2.358, 10475.829, 442.079, 52879.828 25/04/01,08:25:23,06,08,1, 11.9,1,1, 2.358, 10475.857, 442.061, 52879.770 25/04/01,08:25:23,07,08,1, 11.9,1,1, 2.358, 10475.857, 442.058, 52879.833 25/04/01,08:25:23,08,08,1, 11.9,1,1, 2.358, 10475.884, 442.064, 52879.724 25/04/01,08:25:23,09,08,1, 11.9,1,1, 2.358, 10475.868, 442.053, 52879.755 25/04/01,08:25:23,10,08,1, 11.9,1,1, 2.358, 10475.847, 442.052, 52879.728 25/04/01,08:25:23,11,08,1, 11.9,1,1, 2.358, 10475.834, 442.056, 52879.818 25/04/01,08:25:23,12,08,1, 11.9,1,1, 2.358, 10475.882, 442.047, 52879.746 25/04/01,08:25:23,13,08,1, 11.9,1,1, 2.358, 10475.860, 442.028, 52879.786 25/04/01,08:25:23,14,08,1, 11.9,1,1, 2.358, 10475.858, 442.042, 52879.713 25/04/01,08:25:23,15,08,1, 11.9,1,1, 2.358, 10475.862, 442.043, 52879.778 25/04/01,08:25:23,16,08,1, 11.9,1,1, 2.358, 10475.832, 442.043, 52879.761 25/04/01,08:25:23,17,08,1, 11.9,1,1, 2.358, 10475.854, 442.020, 52879.750 25/04/01,08:25:23,18,08,1, 11.9,1,1, 2.358, 10475.872, 442.053, 52879.765 25/04/01,08:25:23,19,08,1, 11.9,1,1, 2.358, 10475.844, 442.038, 52879.778 25/04/01,08:25:24,00,08,1, 12.0,1,1, 2.358, 10475.841, 442.038, 52879.778 25/04/01,08:25:24,01,08,1, 12.0,1,1, 2.358, 10475.841, 442.039, 52879.713 25/04/01,08:25:24,02,08,1, 12.0,1,1, 2.358, 10475.858, 442.045, 52879.833 25/04/01,08:25:24,03,08,1, 12.0,1,1, 2.358, 10475.866, 441.998, 52879.813 25/04/01,08:25:24,04,08,1, 12.0,1,1, 2.358, 10475.867, 442.006, 52879.705 25/04/01,08:25:24,05,08,1, 12.0,1,1, 2.358, 10475.884, 442.037, 52879.731 25/04/01,08:25:24,06,08,1, 12.0,1,1, 2.358, 10475.860, 442.009, 52879.732 25/04/01,08:25:24,07,08,1, 12.0,1,1, 2.358, 10475.872, 442.016, 52879.715 25/04/01,08:25:24,08,08,1, 12.0,1,1, 2.358, 10475.863, 442.033, 52879.719 25/04/01,08:25:24,09,08,1, 12.0,1,1, 2.358, 10475.874, 442.053, 52879.800 25/04/01,08:25:24,10,08,1, 12.0,1,1, 2.358, 10475.851, 442.048, 52879.772 25/04/01,08:25:24,11,08,1, 12.0,1,1, 2.358, 10475.858, 442.044, 52879.758 25/04/01,08:25:24,12,08,1, 12.0,1,1, 2.358, 10475.839, 442.038, 52879.676 25/04/01,08:25:24,13,08,1, 12.0,1,1, 2.358, 10475.869, 442.041, 52879.822 25/04/01,08:25:24,14,08,1, 12.0,1,1, 2.358, 10475.863, 442.032, 52879.681 25/04/01,08:25:24,15,08,1, 12.0,1,1, 2.358, 10475.879, 442.025, 52879.748 25/04/01,08:25:24,16,08,1, 12.0,1,1, 2.358, 10475.861, 442.046, 52879.743 25/04/01,08:25:24,17,08,1, 12.0,1,1, 2.358, 10475.840, 442.001, 52879.740 25/04/01,08:25:24,18,08,1, 12.0,1,1, 2.358, 10475.866, 442.028, 52879.752 25/04/01,08:25:24,19,08,1, 12.0,1,1, 2.358, 10475.856, 442.018, 52879.791 25/04/01,08:25:25,00,08,1, 12.0,1,1, 2.362, 10475.849, 442.018, 52879.791 25/04/01,08:25:25,01,08,1, 12.0,1,1, 2.362, 10475.857, 441.992, 52879.721 25/04/01,08:25:25,02,08,1, 12.0,1,1, 2.362, 10475.858, 442.025, 52879.795 25/04/01,08:25:25,03,08,1, 12.0,1,1, 2.362, 10475.869, 442.004, 52879.742 25/04/01,08:25:25,04,08,1, 12.0,1,1, 2.362, 10475.862, 442.002, 52879.735 25/04/01,08:25:25,05,08,1, 12.0,1,1, 2.362, 10475.872, 442.008, 52879.724 25/04/01,08:25:25,06,08,1, 12.0,1,1, 2.362, 10475.861, 442.026, 52879.707 25/04/01,08:25:25,07,08,1, 12.0,1,1, 2.362, 10475.850, 441.985, 52879.746 25/04/01,08:25:25,08,08,1, 12.0,1,1, 2.362, 10475.868, 441.981, 52879.708 25/04/01,08:25:25,09,08,1, 12.0,1,1, 2.362, 10475.836, 442.007, 52879.802 25/04/01,08:25:25,10,08,1, 12.0,1,1, 2.362, 10475.852, 441.994, 52879.728 25/04/01,08:25:25,11,08,1, 12.0,1,1, 2.362, 10475.846, 441.972, 52879.686 25/04/01,08:25:25,12,08,1, 12.0,1,1, 2.362, 10475.864, 442.016, 52879.784 25/04/01,08:25:25,13,08,1, 12.0,1,1, 2.362, 10475.849, 441.999, 52879.784 25/04/01,08:25:25,14,08,1, 12.0,1,1, 2.362, 10475.867, 441.975, 52879.741 25/04/01,08:25:25,15,08,1, 12.0,1,1, 2.362, 10475.853, 442.010, 52879.798 25/04/01,08:25:25,16,08,1, 12.0,1,1, 2.362, 10475.853, 441.993, 52879.773 25/04/01,08:25:25,17,08,1, 12.0,1,1, 2.362, 10475.863, 441.995, 52879.785 25/04/01,08:25:25,18,08,1, 12.0,1,1, 2.362, 10475.850, 441.954, 52879.770 25/04/01,08:25:25,19,08,1, 12.0,1,1, 2.362, 10475.860, 441.990, 52879.759 25/04/01,08:25:26,00,09,1, 11.9,1,1, 2.357, 10475.857, 441.990, 52879.759 25/04/01,08:25:26,01,09,1, 11.9,1,1, 2.357, 10475.846, 441.973, 52879.808 25/04/01,08:25:26,02,09,1, 11.9,1,1, 2.357, 10475.825, 441.971, 52879.747 25/04/01,08:25:26,03,09,1, 11.9,1,1, 2.357, 10475.847, 441.980, 52879.785 25/04/01,08:25:26,04,09,1, 11.9,1,1, 2.357, 10475.847, 441.969, 52879.738 25/04/01,08:25:26,05,09,1, 11.9,1,1, 2.357, 10475.826, 441.952, 52879.736 25/04/01,08:25:26,06,09,1, 11.9,1,1, 2.357, 10475.852, 441.955, 52879.749 25/04/01,08:25:26,07,09,1, 11.9,1,1, 2.357, 10475.844, 441.960, 52879.732 25/04/01,08:25:26,08,09,1, 11.9,1,1, 2.357, 10475.851, 441.966, 52879.746 25/04/01,08:25:26,09,09,1, 11.9,1,1, 2.357, 10475.828, 441.964, 52879.770 25/04/01,08:25:26,10,09,1, 11.9,1,1, 2.357, 10475.841, 441.967, 52879.799 25/04/01,08:25:26,11,09,1, 11.9,1,1, 2.357, 10475.830, 441.962, 52879.670 25/04/01,08:25:26,12,09,1, 11.9,1,1, 2.357, 10475.827, 441.944, 52879.720 25/04/01,08:25:26,13,09,1, 11.9,1,1, 2.357, 10475.834, 441.953, 52879.748 25/04/01,08:25:26,14,09,1, 11.9,1,1, 2.357, 10475.835, 441.954, 52879.716 25/04/01,08:25:26,15,09,1, 11.9,1,1, 2.357, 10475.799, 441.948, 52879.771 25/04/01,08:25:26,16,09,1, 11.9,1,1, 2.357, 10475.838, 441.936, 52879.767 25/04/01,08:25:26,17,09,1, 11.9,1,1, 2.357, 10475.821, 441.951, 52879.805 25/04/01,08:25:26,18,09,1, 11.9,1,1, 2.357, 10475.820, 441.953, 52879.672 25/04/01,08:25:26,19,09,1, 11.9,1,1, 2.357, 10475.833, 441.949, 52879.731 25/04/01,08:25:27,00,09,1, 11.9,1,1, 2.358, 10475.832, 441.949, 52879.731 25/04/01,08:25:27,01,09,1, 11.9,1,1, 2.358, 10475.819, 441.953, 52879.725 25/04/01,08:25:27,02,09,1, 11.9,1,1, 2.358, 10475.824, 441.948, 52879.783 25/04/01,08:25:27,03,09,1, 11.9,1,1, 2.358, 10475.824, 441.971, 52879.791 25/04/01,08:25:27,04,09,1, 11.9,1,1, 2.358, 10475.815, 441.947, 52879.808 25/04/01,08:25:27,05,09,1, 11.9,1,1, 2.358, 10475.828, 441.927, 52879.777 25/04/01,08:25:27,06,09,1, 11.9,1,1, 2.358, 10475.814, 441.960, 52879.751 25/04/01,08:25:27,07,09,1, 11.9,1,1, 2.358, 10475.807, 441.951, 52879.718 25/04/01,08:25:27,08,09,1, 11.9,1,1, 2.358, 10475.821, 441.961, 52879.784 25/04/01,08:25:27,09,09,1, 11.9,1,1, 2.358, 10475.834, 441.950, 52879.777 25/04/01,08:25:27,10,09,1, 11.9,1,1, 2.358, 10475.792, 441.931, 52879.794 25/04/01,08:25:27,11,09,1, 11.9,1,1, 2.358, 10475.835, 441.933, 52879.764 25/04/01,08:25:27,12,09,1, 11.9,1,1, 2.358, 10475.811, 441.930, 52879.759 25/04/01,08:25:27,13,09,1, 11.9,1,1, 2.358, 10475.797, 441.939, 52879.743 25/04/01,08:25:27,14,09,1, 11.9,1,1, 2.358, 10475.800, 441.952, 52879.754 25/04/01,08:25:27,15,09,1, 11.9,1,1, 2.358, 10475.811, 441.912, 52879.736 25/04/01,08:25:27,16,09,1, 11.9,1,1, 2.358, 10475.807, 441.946, 52879.756 25/04/01,08:25:27,17,09,1, 11.9,1,1, 2.358, 10475.802, 441.955, 52879.805 25/04/01,08:25:27,18,09,1, 11.9,1,1, 2.358, 10475.787, 441.934, 52879.732 25/04/01,08:25:27,19,09,1, 11.9,1,1, 2.358, 10475.800, 441.921, 52879.783 25/04/01,08:25:28,00,09,1, 11.9,1,1, 2.357, 10475.799, 441.921, 52879.783 25/04/01,08:25:28,01,09,1, 11.9,1,1, 2.357, 10475.801, 441.931, 52879.765 25/04/01,08:25:28,02,09,1, 11.9,1,1, 2.357, 10475.765, 441.917, 52879.747 25/04/01,08:25:28,03,09,1, 11.9,1,1, 2.357, 10475.792, 441.912, 52879.721 25/04/01,08:25:28,04,09,1, 11.9,1,1, 2.357, 10475.788, 441.917, 52879.780 25/04/01,08:25:28,05,09,1, 11.9,1,1, 2.357, 10475.774, 441.906, 52879.778 25/04/01,08:25:28,06,09,1, 11.9,1,1, 2.357, 10475.804, 441.902, 52879.685 25/04/01,08:25:28,07,09,1, 11.9,1,1, 2.357, 10475.778, 441.928, 52879.818 25/04/01,08:25:28,08,09,1, 11.9,1,1, 2.357, 10475.774, 441.911, 52879.733 25/04/01,08:25:28,09,09,1, 11.9,1,1, 2.357, 10475.771, 441.919, 52879.791 25/04/01,08:25:28,10,09,1, 11.9,1,1, 2.357, 10475.787, 441.896, 52879.744 25/04/01,08:25:28,11,09,1, 11.9,1,1, 2.357, 10475.759, 441.913, 52879.764 25/04/01,08:25:28,12,09,1, 11.9,1,1, 2.357, 10475.768, 441.902, 52879.664 25/04/01,08:25:28,13,09,1, 11.9,1,1, 2.357, 10475.749, 441.885, 52879.757 25/04/01,08:25:28,14,09,1, 11.9,1,1, 2.357, 10475.753, 441.906, 52879.823 25/04/01,08:25:28,15,09,1, 11.9,1,1, 2.357, 10475.743, 441.874, 52879.803 25/04/01,08:25:28,16,09,1, 11.9,1,1, 2.357, 10475.751, 441.885, 52879.741 25/04/01,08:25:28,17,09,1, 11.9,1,1, 2.357, 10475.734, 441.903, 52879.743 25/04/01,08:25:28,18,09,1, 11.9,1,1, 2.357, 10475.733, 441.874, 52879.735 25/04/01,08:25:28,19,09,1, 11.9,1,1, 2.357, 10475.773, 441.896, 52879.686 25/04/01,08:25:29,00,09,1, 11.9,1,1, 2.359, 10475.765, 441.896, 52879.686 25/04/01,08:25:29,01,09,1, 11.9,1,1, 2.359, 10475.735, 441.893, 52879.728 25/04/01,08:25:29,02,09,1, 11.9,1,1, 2.359, 10475.731, 441.879, 52879.686 25/04/01,08:25:29,03,09,1, 11.9,1,1, 2.359, 10475.731, 441.886, 52879.756 25/04/01,08:25:29,04,09,1, 11.9,1,1, 2.359, 10475.743, 441.868, 52879.727 25/04/01,08:25:29,05,09,1, 11.9,1,1, 2.359, 10475.726, 441.888, 52879.717 25/04/01,08:25:29,06,09,1, 11.9,1,1, 2.359, 10475.740, 441.874, 52879.726 25/04/01,08:25:29,07,09,1, 11.9,1,1, 2.359, 10475.712, 441.873, 52879.734 25/04/01,08:25:29,08,09,1, 11.9,1,1, 2.359, 10475.730, 441.888, 52879.766 25/04/01,08:25:29,09,09,1, 11.9,1,1, 2.359, 10475.739, 441.862, 52879.694 25/04/01,08:25:29,10,09,1, 11.9,1,1, 2.359, 10475.726, 441.866, 52879.719 25/04/01,08:25:29,11,09,1, 11.9,1,1, 2.359, 10475.731, 441.876, 52879.838 25/04/01,08:25:29,12,09,1, 11.9,1,1, 2.359, 10475.690, 441.859, 52879.775 25/04/01,08:25:29,13,09,1, 11.9,1,1, 2.359, 10475.709, 441.853, 52879.720 25/04/01,08:25:29,14,09,1, 11.9,1,1, 2.359, 10475.691, 441.854, 52879.759 25/04/01,08:25:29,15,09,1, 11.9,1,1, 2.359, 10475.697, 441.857, 52879.749 25/04/01,08:25:29,16,09,1, 11.9,1,1, 2.359, 10475.706, 441.851, 52879.718 25/04/01,08:25:29,17,09,1, 11.9,1,1, 2.359, 10475.694, 441.842, 52879.687 25/04/01,08:25:29,18,09,1, 11.9,1,1, 2.359, 10475.704, 441.864, 52879.695 25/04/01,08:25:29,19,09,1, 11.9,1,1, 2.359, 10475.701, 441.841, 52879.701 25/04/01,08:25:30,00,09,1, 12.0,1,1, 2.361, 10475.699, 441.841, 52879.701 25/04/01,08:25:30,01,09,1, 12.0,1,1, 2.361, 10475.690, 441.878, 52879.705 25/04/01,08:25:30,02,09,1, 12.0,1,1, 2.361, 10475.692, 441.851, 52879.792 25/04/01,08:25:30,03,09,1, 12.0,1,1, 2.361, 10475.683, 441.841, 52879.735 25/04/01,08:25:30,04,09,1, 12.0,1,1, 2.361, 10475.694, 441.844, 52879.709 25/04/01,08:25:30,05,09,1, 12.0,1,1, 2.361, 10475.679, 441.844, 52879.777 25/04/01,08:25:30,06,09,1, 12.0,1,1, 2.361, 10475.668, 441.856, 52879.806 25/04/01,08:25:30,07,09,1, 12.0,1,1, 2.361, 10475.689, 441.828, 52879.715 25/04/01,08:25:30,08,09,1, 12.0,1,1, 2.361, 10475.672, 441.833, 52879.733 25/04/01,08:25:30,09,09,1, 12.0,1,1, 2.361, 10475.680, 441.850, 52879.760 25/04/01,08:25:30,10,09,1, 12.0,1,1, 2.361, 10475.640, 441.826, 52879.676 25/04/01,08:25:30,11,09,1, 12.0,1,1, 2.361, 10475.653, 441.852, 52879.801 25/04/01,08:25:30,12,09,1, 12.0,1,1, 2.361, 10475.671, 441.842, 52879.789 25/04/01,08:25:30,13,09,1, 12.0,1,1, 2.361, 10475.667, 441.830, 52879.714 25/04/01,08:25:30,14,09,1, 12.0,1,1, 2.361, 10475.661, 441.782, 52879.792 25/04/01,08:25:30,15,09,1, 12.0,1,1, 2.361, 10475.666, 441.827, 52879.833 25/04/01,08:25:30,16,09,1, 12.0,1,1, 2.361, 10475.668, 441.822, 52879.802 25/04/01,08:25:30,17,09,1, 12.0,1,1, 2.361, 10475.671, 441.800, 52879.714 25/04/01,08:25:30,18,09,1, 12.0,1,1, 2.361, 10475.669, 441.826, 52879.781 25/04/01,08:25:30,19,09,1, 12.0,1,1, 2.361, 10475.654, 441.818, 52879.695 25/04/01,08:25:31,00,09,1, 12.0,1,1, 2.359, 10475.649, 441.818, 52879.695 25/04/01,08:25:31,01,09,1, 12.0,1,1, 2.359, 10475.638, 441.829, 52879.657 25/04/01,08:25:31,02,09,1, 12.0,1,1, 2.359, 10475.650, 441.825, 52879.732 25/04/01,08:25:31,03,09,1, 12.0,1,1, 2.359, 10475.647, 441.795, 52879.766 25/04/01,08:25:31,04,09,1, 12.0,1,1, 2.359, 10475.630, 441.811, 52879.735 25/04/01,08:25:31,05,09,1, 12.0,1,1, 2.359, 10475.628, 441.806, 52879.714 25/04/01,08:25:31,06,09,1, 12.0,1,1, 2.359, 10475.652, 441.809, 52879.778 25/04/01,08:25:31,07,09,1, 12.0,1,1, 2.359, 10475.616, 441.818, 52879.818 25/04/01,08:25:31,08,09,1, 12.0,1,1, 2.359, 10475.616, 441.808, 52879.701 25/04/01,08:25:31,09,09,1, 12.0,1,1, 2.359, 10475.651, 441.819, 52879.739 25/04/01,08:25:31,10,09,1, 12.0,1,1, 2.359, 10475.613, 441.819, 52879.814 25/04/01,08:25:31,11,09,1, 12.0,1,1, 2.359, 10475.628, 441.798, 52879.727 25/04/01,08:25:31,12,09,1, 12.0,1,1, 2.359, 10475.621, 441.792, 52879.763 25/04/01,08:25:31,13,09,1, 12.0,1,1, 2.359, 10475.618, 441.789, 52879.731 25/04/01,08:25:31,14,09,1, 12.0,1,1, 2.359, 10475.629, 441.784, 52879.809 25/04/01,08:25:31,15,09,1, 12.0,1,1, 2.359, 10475.643, 441.777, 52879.815 25/04/01,08:25:31,16,09,1, 12.0,1,1, 2.359, 10475.630, 441.794, 52879.763 25/04/01,08:25:31,17,09,1, 12.0,1,1, 2.359, 10475.625, 441.772, 52879.754 25/04/01,08:25:31,18,09,1, 12.0,1,1, 2.359, 10475.618, 441.772, 52879.766 25/04/01,08:25:31,19,09,1, 12.0,1,1, 2.359, 10475.605, 441.774, 52879.806 25/04/01,08:25:32,00,09,1, 11.9,1,1, 2.358, 10475.599, 441.774, 52879.806 25/04/01,08:25:32,01,09,1, 11.9,1,1, 2.358, 10475.611, 441.780, 52879.758 25/04/01,08:25:32,02,09,1, 11.9,1,1, 2.358, 10475.619, 441.783, 52879.754 25/04/01,08:25:32,03,09,1, 11.9,1,1, 2.358, 10475.614, 441.792, 52879.747 25/04/01,08:25:32,04,09,1, 11.9,1,1, 2.358, 10475.603, 441.769, 52879.724 25/04/01,08:25:32,05,09,1, 11.9,1,1, 2.358, 10475.585, 441.772, 52879.799 25/04/01,08:25:32,06,09,1, 11.9,1,1, 2.358, 10475.612, 441.783, 52879.736 25/04/01,08:25:32,07,09,1, 11.9,1,1, 2.358, 10475.634, 441.800, 52879.711 25/04/01,08:25:32,08,09,1, 11.9,1,1, 2.358, 10475.610, 441.769, 52879.830 25/04/01,08:25:32,09,09,1, 11.9,1,1, 2.358, 10475.598, 441.770, 52879.790 25/04/01,08:25:32,10,09,1, 11.9,1,1, 2.358, 10475.592, 441.770, 52879.780 25/04/01,08:25:32,11,09,1, 11.9,1,1, 2.358, 10475.579, 441.782, 52879.829 25/04/01,08:25:32,12,09,1, 11.9,1,1, 2.358, 10475.587, 441.773, 52879.741 25/04/01,08:25:32,13,09,1, 11.9,1,1, 2.358, 10475.587, 441.781, 52879.776 25/04/01,08:25:32,14,09,1, 11.9,1,1, 2.358, 10475.578, 441.773, 52879.763 25/04/01,08:25:32,15,09,1, 11.9,1,1, 2.358, 10475.574, 441.778, 52879.762 25/04/01,08:25:32,16,09,1, 11.9,1,1, 2.358, 10475.547, 441.795, 52880.042 25/04/01,08:25:32,17,09,1, 11.9,1,1, 2.358, 10475.566, 441.786, 52879.931 25/04/01,08:25:32,18,09,1, 11.9,1,1, 2.358, 10475.557, 441.762, 52879.866 25/04/01,08:25:32,19,09,1, 11.9,1,1, 2.358, 10475.571, 441.754, 52879.812 25/04/01,08:25:33,00,09,1, 11.8,1,1, 2.359, 10475.565, 441.754, 52879.812 25/04/01,08:25:33,01,09,1, 11.8,1,1, 2.359, 10475.568, 441.768, 52879.850 25/04/01,08:25:33,02,09,1, 11.8,1,1, 2.359, 10475.573, 441.761, 52879.785 25/04/01,08:25:33,03,09,1, 11.8,1,1, 2.359, 10475.544, 441.744, 52879.770 25/04/01,08:25:33,04,09,1, 11.8,1,1, 2.359, 10475.559, 441.785, 52879.806 25/04/01,08:25:33,05,09,1, 11.8,1,1, 2.359, 10475.554, 441.779, 52879.808 25/04/01,08:25:33,06,09,1, 11.8,1,1, 2.359, 10475.526, 441.799, 52879.828 25/04/01,08:25:33,07,09,1, 11.8,1,1, 2.359, 10475.555, 441.762, 52879.805 25/04/01,08:25:33,08,09,1, 11.8,1,1, 2.359, 10475.561, 441.789, 52879.856 25/04/01,08:25:33,09,09,1, 11.8,1,1, 2.359, 10475.563, 441.763, 52879.824 25/04/01,08:25:33,10,09,1, 11.8,1,1, 2.359, 10475.559, 441.776, 52879.747 25/04/01,08:25:33,11,09,1, 11.8,1,1, 2.359, 10475.561, 441.756, 52879.602 25/04/01,08:25:33,12,09,1, 11.8,1,1, 2.359, 10475.529, 441.789, 52879.786 25/04/01,08:25:33,13,09,1, 11.8,1,1, 2.359, 10475.530, 441.775, 52879.722 25/04/01,08:25:33,14,09,1, 11.8,1,1, 2.359, 10475.546, 441.792, 52879.762 25/04/01,08:25:33,15,09,1, 11.8,1,1, 2.359, 10475.560, 441.775, 52879.812 25/04/01,08:25:33,16,09,1, 11.8,1,1, 2.359, 10475.546, 441.766, 52879.819 25/04/01,08:25:33,17,09,1, 11.8,1,1, 2.359, 10475.544, 441.763, 52879.834 25/04/01,08:25:33,18,09,1, 11.8,1,1, 2.359, 10475.539, 441.785, 52879.848 25/04/01,08:25:33,19,09,1, 11.8,1,1, 2.359, 10475.556, 441.756, 52879.776 25/04/01,08:25:34,00,09,1, 11.8,1,1, 2.361, 10475.549, 441.756, 52879.776 25/04/01,08:25:34,01,09,1, 11.8,1,1, 2.361, 10475.539, 441.774, 52879.760 25/04/01,08:25:34,02,09,1, 11.8,1,1, 2.361, 10475.509, 441.765, 52879.796 25/04/01,08:25:34,03,09,1, 11.8,1,1, 2.361, 10475.537, 441.780, 52879.808 25/04/01,08:25:34,04,09,1, 11.8,1,1, 2.361, 10475.504, 441.782, 52879.831 25/04/01,08:25:34,05,09,1, 11.8,1,1, 2.361, 10475.512, 441.784, 52879.798 25/04/01,08:25:34,06,09,1, 11.8,1,1, 2.361, 10475.509, 441.805, 52879.811 25/04/01,08:25:34,07,09,1, 11.8,1,1, 2.361, 10475.513, 441.762, 52879.805 25/04/01,08:25:34,08,09,1, 11.8,1,1, 2.361, 10475.489, 441.795, 52879.770 25/04/01,08:25:34,09,09,1, 11.8,1,1, 2.361, 10475.503, 441.769, 52879.810 25/04/01,08:25:34,10,09,1, 11.8,1,1, 2.361, 10475.508, 441.779, 52879.828 25/04/01,08:25:34,11,09,1, 11.8,1,1, 2.361, 10475.500, 441.755, 52879.773 25/04/01,08:25:34,12,09,1, 11.8,1,1, 2.361, 10475.494, 441.766, 52879.825 25/04/01,08:25:34,13,09,1, 11.8,1,1, 2.361, 10475.494, 441.801, 52879.826 25/04/01,08:25:34,14,09,1, 11.8,1,1, 2.361, 10475.505, 441.776, 52879.840 25/04/01,08:25:34,15,09,1, 11.8,1,1, 2.361, 10475.500, 441.773, 52879.759 25/04/01,08:25:34,16,09,1, 11.8,1,1, 2.361, 10475.487, 441.771, 52879.840 25/04/01,08:25:34,17,09,1, 11.8,1,1, 2.361, 10475.479, 441.775, 52879.777 25/04/01,08:25:34,18,09,1, 11.8,1,1, 2.361, 10475.525, 441.773, 52879.723 25/04/01,08:25:34,19,09,1, 11.8,1,1, 2.361, 10475.499, 441.772, 52879.757 25/04/01,08:25:35,00,09,1, 11.9,1,1, 2.359, 10475.498, 441.772, 52879.757 25/04/01,08:25:35,01,09,1, 11.9,1,1, 2.359, 10475.476, 441.771, 52879.785 25/04/01,08:25:35,02,09,1, 11.9,1,1, 2.359, 10475.495, 441.757, 52879.879 25/04/01,08:25:35,03,09,1, 11.9,1,1, 2.359, 10475.510, 441.786, 52879.773 25/04/01,08:25:35,04,09,1, 11.9,1,1, 2.359, 10475.467, 441.799, 52879.819 25/04/01,08:25:35,05,09,1, 11.9,1,1, 2.359, 10475.470, 441.761, 52879.767 25/04/01,08:25:35,06,09,1, 11.9,1,1, 2.359, 10475.467, 441.777, 52879.839 25/04/01,08:25:35,07,09,1, 11.9,1,1, 2.359, 10475.466, 441.792, 52879.807 25/04/01,08:25:35,08,09,1, 11.9,1,1, 2.359, 10475.455, 441.792, 52879.834 25/04/01,08:25:35,09,09,1, 11.9,1,1, 2.359, 10475.468, 441.777, 52879.820 25/04/01,08:25:35,10,09,1, 11.9,1,1, 2.359, 10475.446, 441.789, 52879.798 25/04/01,08:25:35,11,09,1, 11.9,1,1, 2.359, 10475.486, 441.785, 52879.767 25/04/01,08:25:35,12,09,1, 11.9,1,1, 2.359, 10475.445, 441.763, 52879.782 25/04/01,08:25:35,13,09,1, 11.9,1,1, 2.359, 10475.457, 441.787, 52879.765 25/04/01,08:25:35,14,09,1, 11.9,1,1, 2.359, 10475.455, 441.780, 52879.857 25/04/01,08:25:35,15,09,1, 11.9,1,1, 2.359, 10475.461, 441.780, 52879.793 25/04/01,08:25:35,16,09,1, 11.9,1,1, 2.359, 10475.452, 441.755, 52879.811 25/04/01,08:25:35,17,09,1, 11.9,1,1, 2.359, 10475.469, 441.806, 52879.785 25/04/01,08:25:35,18,09,1, 11.9,1,1, 2.359, 10475.445, 441.783, 52879.766 25/04/01,08:25:35,19,09,1, 11.9,1,1, 2.359, 10475.435, 441.777, 52879.840 25/04/01,08:25:36,00,09,1, 11.9,1,1, 2.359, 10475.432, 441.777, 52879.840 25/04/01,08:25:36,01,09,1, 11.9,1,1, 2.359, 10475.424, 441.771, 52879.814 25/04/01,08:25:36,02,09,1, 11.9,1,1, 2.359, 10475.421, 441.776, 52879.862 25/04/01,08:25:36,03,09,1, 11.9,1,1, 2.359, 10475.432, 441.777, 52879.756 25/04/01,08:25:36,04,09,1, 11.9,1,1, 2.359, 10475.435, 441.788, 52879.786 25/04/01,08:25:36,05,09,1, 11.9,1,1, 2.359, 10475.430, 441.759, 52879.772 25/04/01,08:25:36,06,09,1, 11.9,1,1, 2.359, 10475.447, 441.790, 52879.775 25/04/01,08:25:36,07,09,1, 11.9,1,1, 2.359, 10475.444, 441.779, 52879.855 25/04/01,08:25:36,08,09,1, 11.9,1,1, 2.359, 10475.441, 441.811, 52879.837 25/04/01,08:25:36,09,09,1, 11.9,1,1, 2.359, 10475.427, 441.794, 52879.783 25/04/01,08:25:36,10,09,1, 11.9,1,1, 2.359, 10475.422, 441.779, 52879.841 25/04/01,08:25:36,11,09,1, 11.9,1,1, 2.359, 10475.438, 441.799, 52879.844 25/04/01,08:25:36,12,09,1, 11.9,1,1, 2.359, 10475.419, 441.782, 52879.775 25/04/01,08:25:36,13,09,1, 11.9,1,1, 2.359, 10475.420, 441.802, 52879.890 25/04/01,08:25:36,14,09,1, 11.9,1,1, 2.359, 10475.436, 441.776, 52879.803 25/04/01,08:25:36,15,09,1, 11.9,1,1, 2.359, 10475.427, 441.812, 52879.872 25/04/01,08:25:36,16,09,1, 11.9,1,1, 2.359, 10475.411, 441.781, 52879.868 25/04/01,08:25:36,17,09,1, 11.9,1,1, 2.359, 10475.416, 441.780, 52879.811 25/04/01,08:25:36,18,09,1, 11.9,1,1, 2.359, 10475.421, 441.794, 52879.853 25/04/01,08:25:36,19,09,1, 11.9,1,1, 2.359, 10475.407, 441.786, 52879.867 25/04/01,08:25:37,00,08,1, 11.9,1,1, 2.363, 10475.407, 441.786, 52879.867 25/04/01,08:25:37,01,08,1, 11.9,1,1, 2.363, 10475.429, 441.780, 52879.809 25/04/01,08:25:37,02,08,1, 11.9,1,1, 2.363, 10475.412, 441.797, 52879.866 25/04/01,08:25:37,03,08,1, 11.9,1,1, 2.363, 10475.414, 441.799, 52879.855 25/04/01,08:25:37,04,08,1, 11.9,1,1, 2.363, 10475.405, 441.788, 52879.751 25/04/01,08:25:37,05,08,1, 11.9,1,1, 2.363, 10475.389, 441.791, 52879.829 25/04/01,08:25:37,06,08,1, 11.9,1,1, 2.363, 10475.385, 441.795, 52879.832 25/04/01,08:25:37,07,08,1, 11.9,1,1, 2.363, 10475.405, 441.775, 52879.799 25/04/01,08:25:37,08,08,1, 11.9,1,1, 2.363, 10475.407, 441.805, 52879.782 25/04/01,08:25:37,09,08,1, 11.9,1,1, 2.363, 10475.380, 441.784, 52879.825 25/04/01,08:25:37,10,08,1, 11.9,1,1, 2.363, 10475.408, 441.807, 52879.822 25/04/01,08:25:37,11,08,1, 11.9,1,1, 2.363, 10475.389, 441.784, 52879.797 25/04/01,08:25:37,12,08,1, 11.9,1,1, 2.363, 10475.394, 441.797, 52879.834 25/04/01,08:25:37,13,08,1, 11.9,1,1, 2.363, 10475.395, 441.809, 52879.870 25/04/01,08:25:37,14,08,1, 11.9,1,1, 2.363, 10475.381, 441.800, 52879.786 25/04/01,08:25:37,15,08,1, 11.9,1,1, 2.363, 10475.396, 441.798, 52879.818 25/04/01,08:25:37,16,08,1, 11.9,1,1, 2.363, 10475.378, 441.800, 52879.843 25/04/01,08:25:37,17,08,1, 11.9,1,1, 2.363, 10475.402, 441.800, 52879.830 25/04/01,08:25:37,18,08,1, 11.9,1,1, 2.363, 10475.399, 441.793, 52879.820 25/04/01,08:25:37,19,08,1, 11.9,1,1, 2.363, 10475.382, 441.787, 52879.842 25/04/01,08:25:38,00,08,1, 11.8,1,1, 2.358, 10475.382, 441.787, 52879.842 25/04/01,08:25:38,01,08,1, 11.8,1,1, 2.358, 10475.398, 441.773, 52879.879 25/04/01,08:25:38,02,08,1, 11.8,1,1, 2.358, 10475.374, 441.802, 52879.807 25/04/01,08:25:38,03,08,1, 11.8,1,1, 2.358, 10475.374, 441.796, 52879.864 25/04/01,08:25:38,04,08,1, 11.8,1,1, 2.358, 10475.382, 441.813, 52879.867 25/04/01,08:25:38,05,08,1, 11.8,1,1, 2.358, 10475.387, 441.795, 52879.882 25/04/01,08:25:38,06,08,1, 11.8,1,1, 2.358, 10475.382, 441.804, 52879.865 25/04/01,08:25:38,07,08,1, 11.8,1,1, 2.358, 10475.389, 441.816, 52879.876 25/04/01,08:25:38,08,08,1, 11.8,1,1, 2.358, 10475.387, 441.806, 52879.855 25/04/01,08:25:38,09,08,1, 11.8,1,1, 2.358, 10475.392, 441.796, 52879.882 25/04/01,08:25:38,10,08,1, 11.8,1,1, 2.358, 10475.374, 441.820, 52879.863 25/04/01,08:25:38,11,08,1, 11.8,1,1, 2.358, 10475.366, 441.830, 52879.883 25/04/01,08:25:38,12,08,1, 11.8,1,1, 2.358, 10475.373, 441.813, 52879.851 25/04/01,08:25:38,13,08,1, 11.8,1,1, 2.358, 10475.343, 441.830, 52879.867 25/04/01,08:25:38,14,08,1, 11.8,1,1, 2.358, 10475.371, 441.827, 52879.892 25/04/01,08:25:38,15,08,1, 11.8,1,1, 2.358, 10475.361, 441.822, 52879.865 25/04/01,08:25:38,16,08,1, 11.8,1,1, 2.358, 10475.368, 441.809, 52879.869 25/04/01,08:25:38,17,08,1, 11.8,1,1, 2.358, 10475.361, 441.830, 52879.830 25/04/01,08:25:38,18,08,1, 11.8,1,1, 2.358, 10475.355, 441.839, 52879.866 25/04/01,08:25:38,19,08,1, 11.8,1,1, 2.358, 10475.361, 441.805, 52879.890 25/04/01,08:25:39,00,08,1, 11.9,1,1, 2.359, 10475.357, 441.805, 52879.890 25/04/01,08:25:39,01,08,1, 11.9,1,1, 2.359, 10475.386, 441.822, 52879.854 25/04/01,08:25:39,02,08,1, 11.9,1,1, 2.359, 10475.366, 441.808, 52879.862 25/04/01,08:25:39,03,08,1, 11.9,1,1, 2.359, 10475.358, 441.795, 52879.857 25/04/01,08:25:39,04,08,1, 11.9,1,1, 2.359, 10475.358, 441.823, 52879.871 25/04/01,08:25:39,05,08,1, 11.9,1,1, 2.359, 10475.374, 441.838, 52879.882 25/04/01,08:25:39,06,08,1, 11.9,1,1, 2.359, 10475.332, 441.844, 52879.841 25/04/01,08:25:39,07,08,1, 11.9,1,1, 2.359, 10475.353, 441.814, 52879.873 25/04/01,08:25:39,08,08,1, 11.9,1,1, 2.359, 10475.360, 441.832, 52879.855 25/04/01,08:25:39,09,08,1, 11.9,1,1, 2.359, 10475.364, 441.825, 52879.866 25/04/01,08:25:39,10,08,1, 11.9,1,1, 2.359, 10475.354, 441.803, 52879.865 25/04/01,08:25:39,11,08,1, 11.9,1,1, 2.359, 10475.349, 441.831, 52879.882 25/04/01,08:25:39,12,08,1, 11.9,1,1, 2.359, 10475.350, 441.835, 52879.888 25/04/01,08:25:39,13,08,1, 11.9,1,1, 2.359, 10475.355, 441.846, 52879.843 25/04/01,08:25:39,14,08,1, 11.9,1,1, 2.359, 10475.358, 441.846, 52879.878 25/04/01,08:25:39,15,08,1, 11.9,1,1, 2.359, 10475.345, 441.825, 52879.885 25/04/01,08:25:39,16,08,1, 11.9,1,1, 2.359, 10475.344, 441.833, 52879.896 25/04/01,08:25:39,17,08,1, 11.9,1,1, 2.359, 10475.332, 441.846, 52879.884 25/04/01,08:25:39,18,08,1, 11.9,1,1, 2.359, 10475.343, 441.831, 52879.867 25/04/01,08:25:39,19,08,1, 11.9,1,1, 2.359, 10475.325, 441.850, 52879.887 25/04/01,08:25:40,00,08,1, 12.0,1,1, 2.363, 10475.323, 441.850, 52879.887 25/04/01,08:25:40,01,08,1, 12.0,1,1, 2.363, 10475.334, 441.839, 52879.857 25/04/01,08:25:40,02,08,1, 12.0,1,1, 2.363, 10475.340, 441.856, 52879.830 25/04/01,08:25:40,03,08,1, 12.0,1,1, 2.363, 10475.316, 441.846, 52879.877 25/04/01,08:25:40,04,08,1, 12.0,1,1, 2.363, 10475.345, 441.857, 52879.932 25/04/01,08:25:40,05,08,1, 12.0,1,1, 2.363, 10475.311, 441.841, 52879.836 25/04/01,08:25:40,06,08,1, 12.0,1,1, 2.363, 10475.337, 441.831, 52879.853 25/04/01,08:25:40,07,08,1, 12.0,1,1, 2.363, 10475.321, 441.863, 52879.853 25/04/01,08:25:40,08,08,1, 12.0,1,1, 2.363, 10475.325, 441.828, 52879.862 25/04/01,08:25:40,09,08,1, 12.0,1,1, 2.363, 10475.312, 441.835, 52879.933 25/04/01,08:25:40,10,08,1, 12.0,1,1, 2.363, 10475.317, 441.852, 52879.885 25/04/01,08:25:40,11,08,1, 12.0,1,1, 2.363, 10475.308, 441.854, 52879.910 25/04/01,08:25:40,12,08,1, 12.0,1,1, 2.363, 10475.330, 441.845, 52879.973 25/04/01,08:25:40,13,08,1, 12.0,1,1, 2.363, 10475.330, 441.865, 52879.863 25/04/01,08:25:40,14,08,1, 12.0,1,1, 2.363, 10475.320, 441.880, 52879.941 25/04/01,08:25:40,15,08,1, 12.0,1,1, 2.363, 10475.313, 441.837, 52879.941 25/04/01,08:25:40,16,08,1, 12.0,1,1, 2.363, 10475.334, 441.859, 52879.924 25/04/01,08:25:40,17,08,1, 12.0,1,1, 2.363, 10475.316, 441.862, 52879.856 25/04/01,08:25:40,18,08,1, 12.0,1,1, 2.363, 10475.341, 441.885, 52879.872 25/04/01,08:25:40,19,08,1, 12.0,1,1, 2.363, 10475.290, 441.846, 52879.918 25/04/01,08:25:41,00,08,1, 11.9,1,1, 2.360, 10475.290, 441.846, 52879.918 25/04/01,08:25:41,01,08,1, 11.9,1,1, 2.360, 10475.295, 441.852, 52879.930 25/04/01,08:25:41,02,08,1, 11.9,1,1, 2.360, 10475.336, 441.857, 52879.872 25/04/01,08:25:41,03,08,1, 11.9,1,1, 2.360, 10475.313, 441.874, 52879.890 25/04/01,08:25:41,04,08,1, 11.9,1,1, 2.360, 10475.318, 441.879, 52879.908 25/04/01,08:25:41,05,08,1, 11.9,1,1, 2.360, 10475.319, 441.876, 52879.953 25/04/01,08:25:41,06,08,1, 11.9,1,1, 2.360, 10475.305, 441.859, 52879.908 25/04/01,08:25:41,07,08,1, 11.9,1,1, 2.360, 10475.335, 441.874, 52879.934 25/04/01,08:25:41,08,08,1, 11.9,1,1, 2.360, 10475.304, 441.848, 52879.767 25/04/01,08:25:41,09,08,1, 11.9,1,1, 2.360, 10475.352, 441.875, 52880.058 25/04/01,08:25:41,10,08,1, 11.9,1,1, 2.360, 10475.358, 441.876, 52879.894 25/04/01,08:25:41,11,08,1, 11.9,1,1, 2.360, 10475.341, 441.875, 52879.890 25/04/01,08:25:41,12,08,1, 11.9,1,1, 2.360, 10475.335, 441.856, 52879.680 25/04/01,08:25:41,13,08,1, 11.9,1,1, 2.360, 10475.309, 441.872, 52879.849 25/04/01,08:25:41,14,08,1, 11.9,1,1, 2.360, 10475.324, 441.868, 52879.988 25/04/01,08:25:41,15,08,1, 11.9,1,1, 2.360, 10475.316, 441.854, 52879.936 25/04/01,08:25:41,16,08,1, 11.9,1,1, 2.360, 10475.311, 441.874, 52879.952 25/04/01,08:25:41,17,08,1, 11.9,1,1, 2.360, 10475.304, 441.836, 52879.887 25/04/01,08:25:41,18,08,1, 11.9,1,1, 2.360, 10475.325, 441.866, 52879.914 25/04/01,08:25:41,19,08,1, 11.9,1,1, 2.360, 10475.324, 441.875, 52879.917 25/04/01,08:25:42,00,08,1, 11.9,1,1, 2.360, 10475.323, 441.875, 52879.917 25/04/01,08:25:42,01,08,1, 11.9,1,1, 2.360, 10475.296, 441.846, 52879.951 25/04/01,08:25:42,02,08,1, 11.9,1,1, 2.360, 10475.311, 441.875, 52879.934 25/04/01,08:25:42,03,08,1, 11.9,1,1, 2.360, 10475.329, 441.871, 52879.968 25/04/01,08:25:42,04,08,1, 11.9,1,1, 2.360, 10475.300, 441.888, 52879.882 25/04/01,08:25:42,05,08,1, 11.9,1,1, 2.360, 10475.322, 441.878, 52879.918 25/04/01,08:25:42,06,08,1, 11.9,1,1, 2.360, 10475.334, 441.892, 52879.946 25/04/01,08:25:42,07,08,1, 11.9,1,1, 2.360, 10475.321, 441.886, 52879.912 25/04/01,08:25:42,08,08,1, 11.9,1,1, 2.360, 10475.310, 441.874, 52879.914 25/04/01,08:25:42,09,08,1, 11.9,1,1, 2.360, 10475.322, 441.901, 52879.877 25/04/01,08:25:42,10,08,1, 11.9,1,1, 2.360, 10475.318, 441.893, 52879.885 25/04/01,08:25:42,11,08,1, 11.9,1,1, 2.360, 10475.297, 441.871, 52879.932 25/04/01,08:25:42,12,08,1, 11.9,1,1, 2.360, 10475.337, 441.873, 52879.901 25/04/01,08:25:42,13,08,1, 11.9,1,1, 2.360, 10475.333, 441.881, 52879.951 25/04/01,08:25:42,14,08,1, 11.9,1,1, 2.360, 10475.299, 441.902, 52879.946 25/04/01,08:25:42,15,08,1, 11.9,1,1, 2.360, 10475.304, 441.889, 52879.906 25/04/01,08:25:42,16,08,1, 11.9,1,1, 2.360, 10475.334, 441.883, 52879.952 25/04/01,08:25:42,17,08,1, 11.9,1,1, 2.360, 10475.331, 441.907, 52879.957 25/04/01,08:25:42,18,08,1, 11.9,1,1, 2.360, 10475.313, 441.887, 52879.937 25/04/01,08:25:42,19,08,1, 11.9,1,1, 2.360, 10475.312, 441.880, 52879.881 25/04/01,08:25:43,00,08,1, 11.9,1,1, 2.361, 10475.307, 441.880, 52879.881 25/04/01,08:25:43,01,08,1, 11.9,1,1, 2.361, 10475.344, 441.897, 52879.874 25/04/01,08:25:43,02,08,1, 11.9,1,1, 2.361, 10475.301, 441.865, 52879.876 25/04/01,08:25:43,03,08,1, 11.9,1,1, 2.361, 10475.305, 441.900, 52879.952 25/04/01,08:25:43,04,08,1, 11.9,1,1, 2.361, 10475.314, 441.882, 52879.876 25/04/01,08:25:43,05,08,1, 11.9,1,1, 2.361, 10475.303, 441.892, 52879.885 25/04/01,08:25:43,06,08,1, 11.9,1,1, 2.361, 10475.302, 441.865, 52879.922 25/04/01,08:25:43,07,08,1, 11.9,1,1, 2.361, 10475.282, 441.888, 52879.897 25/04/01,08:25:43,08,08,1, 11.9,1,1, 2.361, 10475.311, 441.881, 52879.937 25/04/01,08:25:43,09,08,1, 11.9,1,1, 2.361, 10475.313, 441.851, 52879.848 25/04/01,08:25:43,10,08,1, 11.9,1,1, 2.361, 10475.307, 441.867, 52879.889 25/04/01,08:25:43,11,08,1, 11.9,1,1, 2.361, 10475.313, 441.893, 52879.894 25/04/01,08:25:43,12,08,1, 11.9,1,1, 2.361, 10475.301, 441.883, 52879.894 25/04/01,08:25:43,13,08,1, 11.9,1,1, 2.361, 10475.307, 441.875, 52879.883 25/04/01,08:25:43,14,08,1, 11.9,1,1, 2.361, 10475.311, 441.899, 52879.923 25/04/01,08:25:43,15,08,1, 11.9,1,1, 2.361, 10475.310, 441.881, 52879.924 25/04/01,08:25:43,16,08,1, 11.9,1,1, 2.361, 10475.318, 441.907, 52880.002 25/04/01,08:25:43,17,08,1, 11.9,1,1, 2.361, 10475.295, 441.879, 52879.897 25/04/01,08:25:43,18,08,1, 11.9,1,1, 2.361, 10475.297, 441.907, 52879.940 25/04/01,08:25:43,19,08,1, 11.9,1,1, 2.361, 10475.286, 441.891, 52879.883 25/04/01,08:25:44,00,08,1, 11.9,1,1, 2.362, 10475.281, 441.891, 52879.883 25/04/01,08:25:44,01,08,1, 11.9,1,1, 2.362, 10475.297, 441.893, 52879.941 25/04/01,08:25:44,02,08,1, 11.9,1,1, 2.362, 10475.303, 441.864, 52879.912 25/04/01,08:25:44,03,08,1, 11.9,1,1, 2.362, 10475.279, 441.893, 52879.857 25/04/01,08:25:44,04,08,1, 11.9,1,1, 2.362, 10475.308, 441.894, 52879.910 25/04/01,08:25:44,05,08,1, 11.9,1,1, 2.362, 10475.286, 441.903, 52879.953 25/04/01,08:25:44,06,08,1, 11.9,1,1, 2.362, 10475.278, 441.895, 52879.959 25/04/01,08:25:44,07,08,1, 11.9,1,1, 2.362, 10475.291, 441.883, 52879.960 25/04/01,08:25:44,08,08,1, 11.9,1,1, 2.362, 10475.280, 441.923, 52879.946 25/04/01,08:25:44,09,08,1, 11.9,1,1, 2.362, 10475.304, 441.923, 52879.982 25/04/01,08:25:44,10,08,1, 11.9,1,1, 2.362, 10475.296, 441.887, 52879.937 25/04/01,08:25:44,11,08,1, 11.9,1,1, 2.362, 10475.283, 441.888, 52879.936 25/04/01,08:25:44,12,08,1, 11.9,1,1, 2.362, 10475.309, 441.901, 52879.910 25/04/01,08:25:44,13,08,1, 11.9,1,1, 2.362, 10475.305, 441.911, 52879.915 25/04/01,08:25:44,14,08,1, 11.9,1,1, 2.362, 10475.294, 441.884, 52879.924 25/04/01,08:25:44,15,08,1, 11.9,1,1, 2.362, 10475.302, 441.893, 52879.845 25/04/01,08:25:44,16,08,1, 11.9,1,1, 2.362, 10475.308, 441.892, 52879.885 25/04/01,08:25:44,17,08,1, 11.9,1,1, 2.362, 10475.304, 441.900, 52879.944 25/04/01,08:25:44,18,08,1, 11.9,1,1, 2.362, 10475.322, 441.903, 52879.982 25/04/01,08:25:44,19,08,1, 11.9,1,1, 2.362, 10475.294, 441.906, 52879.986 25/04/01,08:25:45,00,08,1, 11.9,1,1, 2.361, 10475.290, 441.906, 52879.986 25/04/01,08:25:45,01,08,1, 11.9,1,1, 2.361, 10475.328, 441.883, 52879.893 25/04/01,08:25:45,02,08,1, 11.9,1,1, 2.361, 10475.289, 441.896, 52879.926 25/04/01,08:25:45,03,08,1, 11.9,1,1, 2.361, 10475.309, 441.910, 52879.928 25/04/01,08:25:45,04,08,1, 11.9,1,1, 2.361, 10475.306, 441.915, 52879.901 25/04/01,08:25:45,05,08,1, 11.9,1,1, 2.361, 10475.297, 441.901, 52879.898 25/04/01,08:25:45,06,08,1, 11.9,1,1, 2.361, 10475.314, 441.894, 52879.923 25/04/01,08:25:45,07,08,1, 11.9,1,1, 2.361, 10475.312, 441.902, 52879.900 25/04/01,08:25:45,08,08,1, 11.9,1,1, 2.361, 10475.275, 441.933, 52880.032 25/04/01,08:25:45,09,08,1, 11.9,1,1, 2.361, 10475.317, 441.916, 52880.005 25/04/01,08:25:45,10,08,1, 11.9,1,1, 2.361, 10475.271, 441.933, 52880.064 25/04/01,08:25:45,11,08,1, 11.9,1,1, 2.361, 10475.330, 441.902, 52879.968 25/04/01,08:25:45,12,08,1, 11.9,1,1, 2.361, 10475.319, 441.911, 52879.934 25/04/01,08:25:45,13,08,1, 11.9,1,1, 2.361, 10475.308, 441.915, 52879.927 25/04/01,08:25:45,14,08,1, 11.9,1,1, 2.361, 10475.275, 441.934, 52879.985 25/04/01,08:25:45,15,08,1, 11.9,1,1, 2.361, 10475.297, 441.920, 52879.985 25/04/01,08:25:45,16,08,1, 11.9,1,1, 2.361, 10475.295, 441.923, 52879.913 25/04/01,08:25:45,17,08,1, 11.9,1,1, 2.361, 10475.298, 441.924, 52880.004 25/04/01,08:25:45,18,08,1, 11.9,1,1, 2.361, 10475.310, 441.938, 52879.974 25/04/01,08:25:45,19,08,1, 11.9,1,1, 2.361, 10475.301, 441.956, 52880.015 25/04/01,08:25:46,00,08,1, 11.9,1,1, 2.356, 10475.298, 441.956, 52880.015 25/04/01,08:25:46,01,08,1, 11.9,1,1, 2.356, 10475.308, 441.909, 52879.881 25/04/01,08:25:46,02,08,1, 11.9,1,1, 2.356, 10475.305, 441.932, 52879.894 25/04/01,08:25:46,03,08,1, 11.9,1,1, 2.356, 10475.291, 441.923, 52879.927 25/04/01,08:25:46,04,08,1, 11.9,1,1, 2.356, 10475.298, 441.923, 52879.912 25/04/01,08:25:46,05,08,1, 11.9,1,1, 2.356, 10475.293, 441.950, 52879.889 25/04/01,08:25:46,06,08,1, 11.9,1,1, 2.356, 10475.286, 441.951, 52879.955 25/04/01,08:25:46,07,08,1, 11.9,1,1, 2.356, 10475.305, 441.952, 52879.950 25/04/01,08:25:46,08,08,1, 11.9,1,1, 2.356, 10475.284, 441.953, 52879.978 25/04/01,08:25:46,09,08,1, 11.9,1,1, 2.356, 10475.281, 441.955, 52879.937 25/04/01,08:25:46,10,08,1, 11.9,1,1, 2.356, 10475.305, 441.947, 52879.925 25/04/01,08:25:46,11,08,1, 11.9,1,1, 2.356, 10475.297, 441.938, 52879.992 25/04/01,08:25:46,12,08,1, 11.9,1,1, 2.356, 10475.315, 441.930, 52879.904 25/04/01,08:25:46,13,08,1, 11.9,1,1, 2.356, 10475.299, 441.925, 52879.901 25/04/01,08:25:46,14,08,1, 11.9,1,1, 2.356, 10475.287, 441.948, 52879.862 25/04/01,08:25:46,15,08,1, 11.9,1,1, 2.356, 10475.286, 441.944, 52879.965 25/04/01,08:25:46,16,08,1, 11.9,1,1, 2.356, 10475.301, 441.952, 52879.955 25/04/01,08:25:46,17,08,1, 11.9,1,1, 2.356, 10475.309, 441.950, 52879.937 25/04/01,08:25:46,18,08,1, 11.9,1,1, 2.356, 10475.279, 441.965, 52879.984 25/04/01,08:25:46,19,08,1, 11.9,1,1, 2.356, 10475.287, 441.966, 52879.936 25/04/01,08:25:47,00,08,1, 11.9,1,1, 2.363, 10475.281, 441.966, 52879.936 25/04/01,08:25:47,01,08,1, 11.9,1,1, 2.363, 10475.265, 441.957, 52879.935 25/04/01,08:25:47,02,08,1, 11.9,1,1, 2.363, 10475.289, 441.969, 52879.950 25/04/01,08:25:47,03,08,1, 11.9,1,1, 2.363, 10475.305, 441.973, 52879.954 25/04/01,08:25:47,04,08,1, 11.9,1,1, 2.363, 10475.283, 441.940, 52879.934 25/04/01,08:25:47,05,08,1, 11.9,1,1, 2.363, 10475.273, 441.976, 52879.935 25/04/01,08:25:47,06,08,1, 11.9,1,1, 2.363, 10475.270, 441.933, 52879.993 25/04/01,08:25:47,07,08,1, 11.9,1,1, 2.363, 10475.275, 441.981, 52879.994 25/04/01,08:25:47,08,08,1, 11.9,1,1, 2.363, 10475.278, 441.976, 52879.929 25/04/01,08:25:47,09,08,1, 11.9,1,1, 2.363, 10475.275, 441.961, 52879.911 25/04/01,08:25:47,10,08,1, 11.9,1,1, 2.363, 10475.258, 441.968, 52879.902 25/04/01,08:25:47,11,08,1, 11.9,1,1, 2.363, 10475.293, 441.985, 52879.938 25/04/01,08:25:47,12,08,1, 11.9,1,1, 2.363, 10475.278, 441.975, 52879.951 25/04/01,08:25:47,13,08,1, 11.9,1,1, 2.363, 10475.270, 441.952, 52879.910 25/04/01,08:25:47,14,08,1, 11.9,1,1, 2.363, 10475.256, 441.968, 52879.941 25/04/01,08:25:47,15,08,1, 11.9,1,1, 2.363, 10475.270, 441.973, 52879.941 25/04/01,08:25:47,16,08,1, 11.9,1,1, 2.363, 10475.235, 441.951, 52879.952 25/04/01,08:25:47,17,08,1, 11.9,1,1, 2.363, 10475.287, 441.971, 52879.903 25/04/01,08:25:47,18,08,1, 11.9,1,1, 2.363, 10475.264, 441.965, 52879.970 25/04/01,08:25:47,19,08,1, 11.9,1,1, 2.363, 10475.270, 441.967, 52880.000 25/04/01,08:25:48,00,08,1, 11.9,1,1, 2.363, 10475.265, 441.967, 52880.000 25/04/01,08:25:48,01,08,1, 11.9,1,1, 2.363, 10475.266, 441.975, 52879.923 25/04/01,08:25:48,02,08,1, 11.9,1,1, 2.363, 10475.261, 441.968, 52879.921 25/04/01,08:25:48,03,08,1, 11.9,1,1, 2.363, 10475.254, 441.968, 52879.992 25/04/01,08:25:48,04,08,1, 11.9,1,1, 2.363, 10475.267, 441.973, 52879.929 25/04/01,08:25:48,05,08,1, 11.9,1,1, 2.363, 10475.248, 441.979, 52879.890 25/04/01,08:25:48,06,08,1, 11.9,1,1, 2.363, 10475.269, 441.983, 52879.938 25/04/01,08:25:48,07,08,1, 11.9,1,1, 2.363, 10475.246, 441.986, 52879.971 25/04/01,08:25:48,08,08,1, 11.9,1,1, 2.363, 10475.245, 441.965, 52879.946 25/04/01,08:25:48,09,08,1, 11.9,1,1, 2.363, 10475.271, 441.988, 52879.939 25/04/01,08:25:48,10,08,1, 11.9,1,1, 2.363, 10475.279, 441.984, 52879.915 25/04/01,08:25:48,11,08,1, 11.9,1,1, 2.363, 10475.263, 442.005, 52879.925 25/04/01,08:25:48,12,08,1, 11.9,1,1, 2.363, 10475.233, 441.975, 52879.939 25/04/01,08:25:48,13,08,1, 11.9,1,1, 2.363, 10475.245, 441.972, 52879.951 25/04/01,08:25:48,14,08,1, 11.9,1,1, 2.363, 10475.246, 441.992, 52879.919 25/04/01,08:25:48,15,08,1, 11.9,1,1, 2.363, 10475.272, 442.001, 52879.956 25/04/01,08:25:48,16,08,1, 11.9,1,1, 2.363, 10475.243, 441.965, 52879.861 25/04/01,08:25:48,17,08,1, 11.9,1,1, 2.363, 10475.278, 441.996, 52879.903 25/04/01,08:25:48,18,08,1, 11.9,1,1, 2.363, 10475.256, 441.995, 52879.942 25/04/01,08:25:48,19,08,1, 11.9,1,1, 2.363, 10475.259, 441.967, 52879.947 25/04/01,08:25:49,00,08,1, 11.9,1,1, 2.360, 10475.256, 441.967, 52879.947 25/04/01,08:25:49,01,08,1, 11.9,1,1, 2.360, 10475.247, 441.970, 52879.880 25/04/01,08:25:49,02,08,1, 11.9,1,1, 2.360, 10475.269, 441.992, 52880.018 25/04/01,08:25:49,03,08,1, 11.9,1,1, 2.360, 10475.239, 441.969, 52879.946 25/04/01,08:25:49,04,08,1, 11.9,1,1, 2.360, 10475.268, 441.971, 52879.923 25/04/01,08:25:49,05,08,1, 11.9,1,1, 2.360, 10475.254, 441.972, 52879.957 25/04/01,08:25:49,06,08,1, 11.9,1,1, 2.360, 10475.273, 442.001, 52879.954 25/04/01,08:25:49,07,08,1, 11.9,1,1, 2.360, 10475.259, 441.979, 52879.983 25/04/01,08:25:49,08,08,1, 11.9,1,1, 2.360, 10475.261, 441.969, 52879.978 25/04/01,08:25:49,09,08,1, 11.9,1,1, 2.360, 10475.248, 441.984, 52879.950 25/04/01,08:25:49,10,08,1, 11.9,1,1, 2.360, 10475.240, 442.010, 52879.905 25/04/01,08:25:49,11,08,1, 11.9,1,1, 2.360, 10475.241, 441.990, 52880.000 25/04/01,08:25:49,12,08,1, 11.9,1,1, 2.360, 10475.249, 441.982, 52879.931 25/04/01,08:25:49,13,08,1, 11.9,1,1, 2.360, 10475.248, 442.024, 52880.005 25/04/01,08:25:49,14,08,1, 11.9,1,1, 2.360, 10475.236, 441.986, 52879.988 25/04/01,08:25:49,15,08,1, 11.9,1,1, 2.360, 10475.211, 441.956, 52879.934 25/04/01,08:25:49,16,08,1, 11.9,1,1, 2.360, 10475.254, 441.975, 52879.961 25/04/01,08:25:49,17,08,1, 11.9,1,1, 2.360, 10475.250, 441.991, 52879.961 25/04/01,08:25:49,18,08,1, 11.9,1,1, 2.360, 10475.221, 441.989, 52879.977 25/04/01,08:25:49,19,08,1, 11.9,1,1, 2.360, 10475.250, 441.967, 52879.987 25/04/01,08:25:50,00,08,1, 12.0,1,1, 2.361, 10475.248, 441.967, 52879.987 25/04/01,08:25:50,01,08,1, 12.0,1,1, 2.361, 10475.217, 441.996, 52879.961 25/04/01,08:25:50,02,08,1, 12.0,1,1, 2.361, 10475.228, 441.999, 52879.941 25/04/01,08:25:50,03,08,1, 12.0,1,1, 2.361, 10475.232, 441.992, 52879.966 25/04/01,08:25:50,04,08,1, 12.0,1,1, 2.361, 10475.250, 441.996, 52879.983 25/04/01,08:25:50,05,08,1, 12.0,1,1, 2.361, 10475.228, 442.005, 52879.995 25/04/01,08:25:50,06,08,1, 12.0,1,1, 2.361, 10475.221, 441.963, 52879.944 25/04/01,08:25:50,07,08,1, 12.0,1,1, 2.361, 10475.243, 441.970, 52879.985 25/04/01,08:25:50,08,08,1, 12.0,1,1, 2.361, 10475.219, 441.980, 52879.958 25/04/01,08:25:50,09,08,1, 12.0,1,1, 2.361, 10475.230, 441.995, 52880.026 25/04/01,08:25:50,10,08,1, 12.0,1,1, 2.361, 10475.224, 441.974, 52880.035 25/04/01,08:25:50,11,08,1, 12.0,1,1, 2.361, 10475.225, 441.981, 52879.926 25/04/01,08:25:50,12,08,1, 12.0,1,1, 2.361, 10475.255, 442.000, 52880.029 25/04/01,08:25:50,13,08,1, 12.0,1,1, 2.361, 10475.204, 441.981, 52880.060 25/04/01,08:25:50,14,08,1, 12.0,1,1, 2.361, 10475.253, 441.981, 52879.963 25/04/01,08:25:50,15,08,1, 12.0,1,1, 2.361, 10475.210, 441.990, 52879.953 25/04/01,08:25:50,16,08,1, 12.0,1,1, 2.361, 10475.232, 441.996, 52879.993 25/04/01,08:25:50,17,08,1, 12.0,1,1, 2.361, 10475.217, 441.980, 52879.952 25/04/01,08:25:50,18,08,1, 12.0,1,1, 2.361, 10475.234, 441.979, 52879.989 25/04/01,08:25:50,19,08,1, 12.0,1,1, 2.361, 10475.205, 442.000, 52879.957 25/04/01,08:25:51,00,08,1, 11.9,1,1, 2.359, 10475.198, 442.000, 52879.957 25/04/01,08:25:51,01,08,1, 11.9,1,1, 2.359, 10475.212, 442.004, 52879.999 25/04/01,08:25:51,02,08,1, 11.9,1,1, 2.359, 10475.214, 442.008, 52879.994 25/04/01,08:25:51,03,08,1, 11.9,1,1, 2.359, 10475.216, 442.005, 52880.005 25/04/01,08:25:51,04,08,1, 11.9,1,1, 2.359, 10475.234, 442.002, 52880.026 25/04/01,08:25:51,05,08,1, 11.9,1,1, 2.359, 10475.228, 441.976, 52879.932 25/04/01,08:25:51,06,08,1, 11.9,1,1, 2.359, 10475.206, 441.988, 52880.024 25/04/01,08:25:51,07,08,1, 11.9,1,1, 2.359, 10475.209, 441.997, 52879.992 25/04/01,08:25:51,08,08,1, 11.9,1,1, 2.359, 10475.221, 441.988, 52879.962 25/04/01,08:25:51,09,08,1, 11.9,1,1, 2.359, 10475.231, 441.981, 52879.960 25/04/01,08:25:51,10,08,1, 11.9,1,1, 2.359, 10475.223, 441.976, 52879.922 25/04/01,08:25:51,11,08,1, 11.9,1,1, 2.359, 10475.224, 441.958, 52879.941 25/04/01,08:25:51,12,08,1, 11.9,1,1, 2.359, 10475.212, 441.994, 52880.011 25/04/01,08:25:51,13,08,1, 11.9,1,1, 2.359, 10475.246, 441.980, 52879.937 25/04/01,08:25:51,14,08,1, 11.9,1,1, 2.359, 10475.217, 441.999, 52879.940 25/04/01,08:25:51,15,08,1, 11.9,1,1, 2.359, 10475.217, 441.963, 52880.028 25/04/01,08:25:51,16,08,1, 11.9,1,1, 2.359, 10475.189, 441.987, 52879.956 25/04/01,08:25:51,17,08,1, 11.9,1,1, 2.359, 10475.225, 441.978, 52880.026 25/04/01,08:25:51,18,08,1, 11.9,1,1, 2.359, 10475.239, 442.006, 52879.972 25/04/01,08:25:51,19,08,1, 11.9,1,1, 2.359, 10475.210, 441.974, 52879.971 25/04/01,08:25:52,00,08,1, 11.9,1,1, 2.363, 10475.206, 441.974, 52879.971 25/04/01,08:25:52,01,08,1, 11.9,1,1, 2.363, 10475.222, 441.967, 52879.940 25/04/01,08:25:52,02,08,1, 11.9,1,1, 2.363, 10475.215, 441.989, 52879.973 25/04/01,08:25:52,03,08,1, 11.9,1,1, 2.363, 10475.193, 441.967, 52879.940 25/04/01,08:25:52,04,08,1, 11.9,1,1, 2.363, 10475.203, 441.972, 52879.971 25/04/01,08:25:52,05,08,1, 11.9,1,1, 2.363, 10475.204, 441.966, 52879.979 25/04/01,08:25:52,06,08,1, 11.9,1,1, 2.363, 10475.203, 441.958, 52880.011 25/04/01,08:25:52,07,08,1, 11.9,1,1, 2.363, 10475.204, 441.959, 52879.943 25/04/01,08:25:52,08,08,1, 11.9,1,1, 2.363, 10475.190, 441.955, 52879.942 25/04/01,08:25:52,09,08,1, 11.9,1,1, 2.363, 10475.192, 441.962, 52879.940 25/04/01,08:25:52,10,08,1, 11.9,1,1, 2.363, 10475.209, 441.945, 52879.938 25/04/01,08:25:52,11,08,1, 11.9,1,1, 2.363, 10475.196, 441.937, 52879.926 25/04/01,08:25:52,12,08,1, 11.9,1,1, 2.363, 10475.190, 441.935, 52879.917 25/04/01,08:25:52,13,08,1, 11.9,1,1, 2.363, 10475.177, 441.970, 52880.017 25/04/01,08:25:52,14,08,1, 11.9,1,1, 2.363, 10475.191, 441.954, 52879.999 25/04/01,08:25:52,15,08,1, 11.9,1,1, 2.363, 10475.204, 441.954, 52879.914 25/04/01,08:25:52,16,08,1, 11.9,1,1, 2.363, 10475.194, 441.946, 52879.972 25/04/01,08:25:52,17,08,1, 11.9,1,1, 2.363, 10475.180, 441.933, 52879.955 25/04/01,08:25:52,18,08,1, 11.9,1,1, 2.363, 10475.209, 441.948, 52879.957 25/04/01,08:25:52,19,08,1, 11.9,1,1, 2.363, 10475.197, 441.945, 52879.913 25/04/01,08:25:53,00,08,1, 11.9,1,1, 2.363, 10475.190, 441.945, 52879.913 25/04/01,08:25:53,01,08,1, 11.9,1,1, 2.363, 10475.195, 441.965, 52879.930 25/04/01,08:25:53,02,08,1, 11.9,1,1, 2.363, 10475.196, 441.951, 52879.902 25/04/01,08:25:53,03,08,1, 11.9,1,1, 2.363, 10475.174, 441.919, 52879.924 25/04/01,08:25:53,04,08,1, 11.9,1,1, 2.363, 10475.190, 441.909, 52879.889 25/04/01,08:25:53,05,08,1, 11.9,1,1, 2.363, 10475.187, 441.934, 52879.999 25/04/01,08:25:53,06,08,1, 11.9,1,1, 2.363, 10475.166, 441.902, 52879.962 25/04/01,08:25:53,07,08,1, 11.9,1,1, 2.363, 10475.170, 441.932, 52879.953 25/04/01,08:25:53,08,08,1, 11.9,1,1, 2.363, 10475.198, 441.929, 52879.990 25/04/01,08:25:53,09,08,1, 11.9,1,1, 2.363, 10475.172, 441.935, 52879.955 25/04/01,08:25:53,10,08,1, 11.9,1,1, 2.363, 10475.200, 441.901, 52879.917 25/04/01,08:25:53,11,08,1, 11.9,1,1, 2.363, 10475.174, 441.954, 52879.963 25/04/01,08:25:53,12,08,1, 11.9,1,1, 2.363, 10475.166, 441.917, 52879.964 25/04/01,08:25:53,13,08,1, 11.9,1,1, 2.363, 10475.175, 441.906, 52879.909 25/04/01,08:25:53,14,08,1, 11.9,1,1, 2.363, 10475.165, 441.913, 52879.923 25/04/01,08:25:53,15,08,1, 11.9,1,1, 2.363, 10475.165, 441.944, 52879.943 25/04/01,08:25:53,16,08,1, 11.9,1,1, 2.363, 10475.145, 441.914, 52879.927 25/04/01,08:25:53,17,08,1, 11.9,1,1, 2.363, 10475.146, 441.929, 52879.961 25/04/01,08:25:53,18,08,1, 11.9,1,1, 2.363, 10475.148, 441.927, 52879.965 25/04/01,08:25:53,19,08,1, 11.9,1,1, 2.363, 10475.167, 441.929, 52879.949 25/04/01,08:25:54,00,08,1, 11.9,1,1, 2.361, 10475.165, 441.929, 52879.949 25/04/01,08:25:54,01,08,1, 11.9,1,1, 2.361, 10475.156, 441.912, 52879.967 25/04/01,08:25:54,02,08,1, 11.9,1,1, 2.361, 10475.145, 441.916, 52879.979 25/04/01,08:25:54,03,08,1, 11.9,1,1, 2.361, 10475.154, 441.915, 52880.028 25/04/01,08:25:54,04,08,1, 11.9,1,1, 2.361, 10475.146, 441.918, 52879.974 25/04/01,08:25:54,05,08,1, 11.9,1,1, 2.361, 10475.137, 441.945, 52880.027 25/04/01,08:25:54,06,08,1, 11.9,1,1, 2.361, 10475.160, 441.938, 52879.984 25/04/01,08:25:54,07,08,1, 11.9,1,1, 2.361, 10475.165, 441.937, 52879.978 25/04/01,08:25:54,08,08,1, 11.9,1,1, 2.361, 10475.151, 441.943, 52879.963 25/04/01,08:25:54,09,08,1, 11.9,1,1, 2.361, 10475.159, 441.912, 52879.926 25/04/01,08:25:54,10,08,1, 11.9,1,1, 2.361, 10475.158, 441.918, 52880.006 25/04/01,08:25:54,11,08,1, 11.9,1,1, 2.361, 10475.159, 441.938, 52880.120 25/04/01,08:25:54,12,08,1, 11.9,1,1, 2.361, 10475.138, 441.929, 52879.970 25/04/01,08:25:54,13,08,1, 11.9,1,1, 2.361, 10475.152, 441.903, 52880.020 25/04/01,08:25:54,14,08,1, 11.9,1,1, 2.361, 10475.114, 441.891, 52879.895 25/04/01,08:25:54,15,08,1, 11.9,1,1, 2.361, 10475.166, 441.920, 52879.958 25/04/01,08:25:54,16,08,1, 11.9,1,1, 2.361, 10475.119, 441.908, 52879.908 25/04/01,08:25:54,17,08,1, 11.9,1,1, 2.361, 10475.130, 441.901, 52879.883 25/04/01,08:25:54,18,08,1, 11.9,1,1, 2.361, 10475.134, 441.943, 52880.053 25/04/01,08:25:54,19,08,1, 11.9,1,1, 2.361, 10475.139, 441.899, 52880.027 25/04/01,08:25:55,00,08,1, 12.0,1,1, 2.361, 10475.131, 441.899, 52880.027 25/04/01,08:25:55,01,08,1, 12.0,1,1, 2.361, 10475.127, 441.883, 52879.947 25/04/01,08:25:55,02,08,1, 12.0,1,1, 2.361, 10475.140, 441.907, 52879.996 25/04/01,08:25:55,03,08,1, 12.0,1,1, 2.361, 10475.086, 441.912, 52879.966 25/04/01,08:25:55,04,08,1, 12.0,1,1, 2.361, 10475.122, 441.889, 52879.942 25/04/01,08:25:55,05,08,1, 12.0,1,1, 2.361, 10475.125, 441.883, 52879.986 25/04/01,08:25:55,06,08,1, 12.0,1,1, 2.361, 10475.113, 441.882, 52879.968 25/04/01,08:25:55,07,08,1, 12.0,1,1, 2.361, 10475.120, 441.910, 52880.047 25/04/01,08:25:55,08,08,1, 12.0,1,1, 2.361, 10475.129, 441.861, 52879.977 25/04/01,08:25:55,09,08,1, 12.0,1,1, 2.361, 10475.105, 441.912, 52879.922 25/04/01,08:25:55,10,08,1, 12.0,1,1, 2.361, 10475.139, 441.880, 52879.977 25/04/01,08:25:55,11,08,1, 12.0,1,1, 2.361, 10475.057, 441.898, 52880.077 25/04/01,08:25:55,12,08,1, 12.0,1,1, 2.361, 10475.117, 441.837, 52879.954 25/04/01,08:25:55,13,08,1, 12.0,1,1, 2.361, 10475.120, 441.862, 52879.963 25/04/01,08:25:55,14,08,1, 12.0,1,1, 2.361, 10475.110, 441.868, 52879.940 25/04/01,08:25:55,15,08,1, 12.0,1,1, 2.361, 10475.087, 441.875, 52879.976 25/04/01,08:25:55,16,08,1, 12.0,1,1, 2.361, 10475.101, 441.883, 52879.949 25/04/01,08:25:55,17,08,1, 12.0,1,1, 2.361, 10475.081, 441.863, 52879.988 25/04/01,08:25:55,18,08,1, 12.0,1,1, 2.361, 10475.086, 441.873, 52879.945 25/04/01,08:25:55,19,08,1, 12.0,1,1, 2.361, 10475.090, 441.868, 52880.050 25/04/01,08:25:56,00,08,1, 11.9,1,1, 2.363, 10475.090, 441.868, 52880.050 25/04/01,08:25:56,01,08,1, 11.9,1,1, 2.363, 10475.076, 441.888, 52879.910 25/04/01,08:25:56,02,08,1, 11.9,1,1, 2.363, 10475.072, 441.851, 52879.939 25/04/01,08:25:56,03,08,1, 11.9,1,1, 2.363, 10475.074, 441.852, 52879.969 25/04/01,08:25:56,04,08,1, 11.9,1,1, 2.363, 10475.084, 441.848, 52879.991 25/04/01,08:25:56,05,08,1, 11.9,1,1, 2.363, 10475.077, 441.866, 52880.048 25/04/01,08:25:56,06,08,1, 11.9,1,1, 2.363, 10475.089, 441.853, 52879.996 25/04/01,08:25:56,07,08,1, 11.9,1,1, 2.363, 10475.078, 441.860, 52879.938 25/04/01,08:25:56,08,08,1, 11.9,1,1, 2.363, 10475.076, 441.873, 52880.016 25/04/01,08:25:56,09,08,1, 11.9,1,1, 2.363, 10475.070, 441.838, 52880.003 25/04/01,08:25:56,10,08,1, 11.9,1,1, 2.363, 10475.093, 441.840, 52879.977 25/04/01,08:25:56,11,08,1, 11.9,1,1, 2.363, 10475.068, 441.856, 52879.942 25/04/01,08:25:56,12,08,1, 11.9,1,1, 2.363, 10475.065, 441.830, 52879.945 25/04/01,08:25:56,13,08,1, 11.9,1,1, 2.363, 10475.046, 441.836, 52879.977 25/04/01,08:25:56,14,08,1, 11.9,1,1, 2.363, 10475.041, 441.835, 52880.023 25/04/01,08:25:56,15,08,1, 11.9,1,1, 2.363, 10475.061, 441.829, 52880.026 25/04/01,08:25:56,16,08,1, 11.9,1,1, 2.363, 10475.047, 441.829, 52880.008 25/04/01,08:25:56,17,08,1, 11.9,1,1, 2.363, 10475.078, 441.786, 52879.813 25/04/01,08:25:56,18,08,1, 11.9,1,1, 2.363, 10475.056, 441.778, 52879.867 25/04/01,08:25:56,19,08,1, 11.9,1,1, 2.363, 10475.043, 441.809, 52879.979 25/04/01,08:25:57,00,08,1, 11.9,1,1, 2.362, 10475.039, 441.809, 52879.979 25/04/01,08:25:57,01,08,1, 11.9,1,1, 2.362, 10475.064, 441.801, 52879.908 25/04/01,08:25:57,02,08,1, 11.9,1,1, 2.362, 10475.078, 441.812, 52880.079 25/04/01,08:25:57,03,08,1, 11.9,1,1, 2.362, 10475.062, 441.806, 52880.115 25/04/01,08:25:57,04,08,1, 11.9,1,1, 2.362, 10475.055, 441.786, 52880.018 25/04/01,08:25:57,05,08,1, 11.9,1,1, 2.362, 10475.056, 441.796, 52880.053 25/04/01,08:25:57,06,08,1, 11.9,1,1, 2.362, 10475.051, 441.796, 52879.989 25/04/01,08:25:57,07,08,1, 11.9,1,1, 2.362, 10475.063, 441.782, 52880.002 25/04/01,08:25:57,08,08,1, 11.9,1,1, 2.362, 10475.068, 441.793, 52880.065 25/04/01,08:25:57,09,08,1, 11.9,1,1, 2.362, 10475.043, 441.777, 52880.019 25/04/01,08:25:57,10,08,1, 11.9,1,1, 2.362, 10475.035, 441.756, 52880.042 25/04/01,08:25:57,11,08,1, 11.9,1,1, 2.362, 10475.037, 441.758, 52880.014 25/04/01,08:25:57,12,08,1, 11.9,1,1, 2.362, 10475.028, 441.738, 52880.052 25/04/01,08:25:57,13,08,1, 11.9,1,1, 2.362, 10475.045, 441.743, 52880.043 25/04/01,08:25:57,14,08,1, 11.9,1,1, 2.362, 10475.028, 441.755, 52880.052 25/04/01,08:25:57,15,08,1, 11.9,1,1, 2.362, 10475.031, 441.719, 52880.051 25/04/01,08:25:57,16,08,1, 11.9,1,1, 2.362, 10475.025, 441.731, 52880.074 25/04/01,08:25:57,17,08,1, 11.9,1,1, 2.362, 10475.020, 441.760, 52880.053 25/04/01,08:25:57,18,08,1, 11.9,1,1, 2.362, 10475.027, 441.756, 52880.074 25/04/01,08:25:57,19,08,1, 11.9,1,1, 2.362, 10475.035, 441.749, 52880.041 25/04/01,08:25:58,00,08,1, 12.0,1,1, 2.362, 10475.031, 441.749, 52880.041 25/04/01,08:25:58,01,08,1, 12.0,1,1, 2.362, 10475.029, 441.730, 52880.045 25/04/01,08:25:58,02,08,1, 12.0,1,1, 2.362, 10475.035, 441.737, 52880.085 25/04/01,08:25:58,03,08,1, 12.0,1,1, 2.362, 10475.019, 441.727, 52880.091 25/04/01,08:25:58,04,08,1, 12.0,1,1, 2.362, 10475.010, 441.730, 52880.004 25/04/01,08:25:58,05,08,1, 12.0,1,1, 2.362, 10475.018, 441.711, 52879.990 25/04/01,08:25:58,06,08,1, 12.0,1,1, 2.362, 10475.022, 441.707, 52880.026 25/04/01,08:25:58,07,08,1, 12.0,1,1, 2.362, 10475.004, 441.737, 52880.098 25/04/01,08:25:58,08,08,1, 12.0,1,1, 2.362, 10475.014, 441.740, 52880.105 25/04/01,08:25:58,09,08,1, 12.0,1,1, 2.362, 10475.013, 441.728, 52880.078 25/04/01,08:25:58,10,08,1, 12.0,1,1, 2.362, 10474.989, 441.738, 52880.013 25/04/01,08:25:58,11,08,1, 12.0,1,1, 2.362, 10475.015, 441.707, 52879.967 25/04/01,08:25:58,12,08,1, 12.0,1,1, 2.362, 10475.002, 441.716, 52880.039 25/04/01,08:25:58,13,08,1, 12.0,1,1, 2.362, 10475.014, 441.707, 52880.003 25/04/01,08:25:58,14,08,1, 12.0,1,1, 2.362, 10475.011, 441.719, 52880.074 25/04/01,08:25:58,15,08,1, 12.0,1,1, 2.362, 10475.020, 441.730, 52880.076 25/04/01,08:25:58,16,08,1, 12.0,1,1, 2.362, 10475.005, 441.728, 52880.075 25/04/01,08:25:58,17,08,1, 12.0,1,1, 2.362, 10474.985, 441.688, 52879.992 25/04/01,08:25:58,18,08,1, 12.0,1,1, 2.362, 10475.000, 441.697, 52880.074 25/04/01,08:25:58,19,08,1, 12.0,1,1, 2.362, 10474.996, 441.695, 52880.064 25/04/01,08:25:59,00,08,1, 12.0,1,1, 2.361, 10474.989, 441.695, 52880.064 25/04/01,08:25:59,01,08,1, 12.0,1,1, 2.361, 10474.989, 441.678, 52879.995 25/04/01,08:25:59,02,08,1, 12.0,1,1, 2.361, 10475.003, 441.690, 52879.998 25/04/01,08:25:59,03,08,1, 12.0,1,1, 2.361, 10474.987, 441.684, 52880.041 25/04/01,08:25:59,04,08,1, 12.0,1,1, 2.361, 10474.968, 441.660, 52880.044 25/04/01,08:25:59,05,08,1, 12.0,1,1, 2.361, 10474.974, 441.684, 52880.051 25/04/01,08:25:59,06,08,1, 12.0,1,1, 2.361, 10474.997, 441.668, 52879.981 25/04/01,08:25:59,07,08,1, 12.0,1,1, 2.361, 10474.964, 441.672, 52880.099 25/04/01,08:25:59,08,08,1, 12.0,1,1, 2.361, 10474.973, 441.699, 52880.081 25/04/01,08:25:59,09,08,1, 12.0,1,1, 2.361, 10474.964, 441.662, 52879.779 25/04/01,08:25:59,10,08,1, 12.0,1,1, 2.361, 10474.968, 441.672, 52880.137 25/04/01,08:25:59,11,08,1, 12.0,1,1, 2.361, 10474.977, 441.646, 52880.105 25/04/01,08:25:59,12,08,1, 12.0,1,1, 2.361, 10474.978, 441.664, 52880.039 25/04/01,08:25:59,13,08,1, 12.0,1,1, 2.361, 10474.973, 441.673, 52880.060 25/04/01,08:25:59,14,08,1, 12.0,1,1, 2.361, 10474.958, 441.675, 52880.082 25/04/01,08:25:59,15,08,1, 12.0,1,1, 2.361, 10474.951, 441.647, 52879.983 25/04/01,08:25:59,16,08,1, 12.0,1,1, 2.361, 10474.964, 441.646, 52880.014 25/04/01,08:25:59,17,08,1, 12.0,1,1, 2.361, 10474.947, 441.662, 52880.071 25/04/01,08:25:59,18,08,1, 12.0,1,1, 2.361, 10474.952, 441.683, 52880.001 25/04/01,08:25:59,19,08,1, 12.0,1,1, 2.361, 10474.963, 441.650, 52879.964 25/04/01,08:26:00,00,08,1, 12.0,1,1, 2.364, 10474.956, 441.650, 52879.964 25/04/01,08:26:00,01,08,1, 12.0,1,1, 2.364, 10474.949, 441.631, 52880.078 25/04/01,08:26:00,02,08,1, 12.0,1,1, 2.364, 10474.950, 441.626, 52879.888 25/04/01,08:26:00,03,08,1, 12.0,1,1, 2.364, 10474.954, 441.617, 52879.841 25/04/01,08:26:00,04,08,1, 12.0,1,1, 2.364, 10474.948, 441.650, 52879.949 25/04/01,08:26:00,05,08,1, 12.0,1,1, 2.364, 10474.975, 441.612, 52879.949 25/04/01,08:26:00,06,08,1, 12.0,1,1, 2.364, 10474.947, 441.604, 52879.861 25/04/01,08:26:00,07,08,1, 12.0,1,1, 2.364, 10474.922, 441.615, 52879.969 25/04/01,08:26:00,08,08,1, 12.0,1,1, 2.364, 10474.936, 441.610, 52879.923 25/04/01,08:26:00,09,08,1, 12.0,1,1, 2.364, 10474.933, 441.608, 52880.015 25/04/01,08:26:00,10,08,1, 12.0,1,1, 2.364, 10474.946, 441.596, 52879.978 25/04/01,08:26:00,11,08,1, 12.0,1,1, 2.364, 10474.937, 441.613, 52879.952 25/04/01,08:26:00,12,08,1, 12.0,1,1, 2.364, 10474.953, 441.615, 52879.935 25/04/01,08:26:00,13,08,1, 12.0,1,1, 2.364, 10474.929, 441.591, 52879.979 25/04/01,08:26:00,14,08,1, 12.0,1,1, 2.364, 10474.958, 441.572, 52879.954 25/04/01,08:26:00,15,08,1, 12.0,1,1, 2.364, 10474.945, 441.582, 52880.008 25/04/01,08:26:00,16,08,1, 12.0,1,1, 2.364, 10474.916, 441.591, 52879.928 25/04/01,08:26:00,17,08,1, 12.0,1,1, 2.364, 10474.939, 441.582, 52879.979 25/04/01,08:26:00,18,08,1, 12.0,1,1, 2.364, 10474.920, 441.604, 52879.990 25/04/01,08:26:00,19,08,1, 12.0,1,1, 2.364, 10474.937, 441.593, 52879.942 25/04/01,08:26:01,00,09,1, 12.0,1,1, 2.363, 10474.931, 441.593, 52879.942 25/04/01,08:26:01,01,09,1, 12.0,1,1, 2.363, 10474.919, 441.581, 52879.987 25/04/01,08:26:01,02,09,1, 12.0,1,1, 2.363, 10474.916, 441.592, 52880.018 25/04/01,08:26:01,03,09,1, 12.0,1,1, 2.363, 10474.948, 441.581, 52879.908 25/04/01,08:26:01,04,09,1, 12.0,1,1, 2.363, 10474.938, 441.573, 52879.944 25/04/01,08:26:01,05,09,1, 12.0,1,1, 2.363, 10474.887, 441.573, 52879.948 25/04/01,08:26:01,06,09,1, 12.0,1,1, 2.363, 10474.895, 441.564, 52879.946 25/04/01,08:26:01,07,09,1, 12.0,1,1, 2.363, 10474.911, 441.597, 52879.966 25/04/01,08:26:01,08,09,1, 12.0,1,1, 2.363, 10474.916, 441.526, 52879.917 25/04/01,08:26:01,09,09,1, 12.0,1,1, 2.363, 10474.893, 441.541, 52879.945 25/04/01,08:26:01,10,09,1, 12.0,1,1, 2.363, 10474.940, 441.559, 52880.043 25/04/01,08:26:01,11,09,1, 12.0,1,1, 2.363, 10474.922, 441.536, 52879.933 25/04/01,08:26:01,12,09,1, 12.0,1,1, 2.363, 10474.894, 441.544, 52880.031 25/04/01,08:26:01,13,09,1, 12.0,1,1, 2.363, 10474.919, 441.536, 52879.919 25/04/01,08:26:01,14,09,1, 12.0,1,1, 2.363, 10474.924, 441.546, 52879.985 25/04/01,08:26:01,15,09,1, 12.0,1,1, 2.363, 10474.899, 441.530, 52879.933 25/04/01,08:26:01,16,09,1, 12.0,1,1, 2.363, 10474.898, 441.516, 52879.903 25/04/01,08:26:01,17,09,1, 12.0,1,1, 2.363, 10474.894, 441.511, 52880.003 25/04/01,08:26:01,18,09,1, 12.0,1,1, 2.363, 10474.901, 441.514, 52879.950 25/04/01,08:26:01,19,09,1, 12.0,1,1, 2.363, 10474.901, 441.515, 52879.914 25/04/01,08:26:02,00,09,1, 12.0,1,1, 2.360, 10474.898, 441.515, 52879.914 25/04/01,08:26:02,01,09,1, 12.0,1,1, 2.360, 10474.865, 441.514, 52879.900 25/04/01,08:26:02,02,09,1, 12.0,1,1, 2.360, 10474.909, 441.513, 52879.932 25/04/01,08:26:02,03,09,1, 12.0,1,1, 2.360, 10474.914, 441.504, 52879.711 25/04/01,08:26:02,04,09,1, 12.0,1,1, 2.360, 10474.913, 441.522, 52879.855 25/04/01,08:26:02,05,09,1, 12.0,1,1, 2.360, 10474.908, 441.503, 52879.865 25/04/01,08:26:02,06,09,1, 12.0,1,1, 2.360, 10474.900, 441.507, 52879.897 25/04/01,08:26:02,07,09,1, 12.0,1,1, 2.360, 10474.889, 441.507, 52879.951 25/04/01,08:26:02,08,09,1, 12.0,1,1, 2.360, 10474.871, 441.518, 52879.925 25/04/01,08:26:02,09,09,1, 12.0,1,1, 2.360, 10474.879, 441.515, 52879.968 25/04/01,08:26:02,10,09,1, 12.0,1,1, 2.360, 10474.871, 441.514, 52879.987 25/04/01,08:26:02,11,09,1, 12.0,1,1, 2.360, 10474.864, 441.512, 52879.880 25/04/01,08:26:02,12,09,1, 12.0,1,1, 2.360, 10474.869, 441.485, 52879.888 25/04/01,08:26:02,13,09,1, 12.0,1,1, 2.360, 10474.867, 441.517, 52879.938 25/04/01,08:26:02,14,09,1, 12.0,1,1, 2.360, 10474.883, 441.496, 52879.916 25/04/01,08:26:02,15,09,1, 12.0,1,1, 2.360, 10474.880, 441.503, 52879.917 25/04/01,08:26:02,16,09,1, 12.0,1,1, 2.360, 10474.865, 441.500, 52879.923 25/04/01,08:26:02,17,09,1, 12.0,1,1, 2.360, 10474.868, 441.497, 52879.986 25/04/01,08:26:02,18,09,1, 12.0,1,1, 2.360, 10474.876, 441.501, 52879.999 25/04/01,08:26:02,19,09,1, 12.0,1,1, 2.360, 10474.861, 441.494, 52879.902 25/04/01,08:26:03,00,09,1, 11.9,1,1, 2.364, 10474.856, 441.494, 52879.902 25/04/01,08:26:03,01,09,1, 11.9,1,1, 2.364, 10474.856, 441.490, 52880.013 25/04/01,08:26:03,02,09,1, 11.9,1,1, 2.364, 10474.859, 441.505, 52879.919 25/04/01,08:26:03,03,09,1, 11.9,1,1, 2.364, 10474.862, 441.499, 52879.945 25/04/01,08:26:03,04,09,1, 11.9,1,1, 2.364, 10474.849, 441.483, 52879.982 25/04/01,08:26:03,05,09,1, 11.9,1,1, 2.364, 10474.862, 441.497, 52879.934 25/04/01,08:26:03,06,09,1, 11.9,1,1, 2.364, 10474.837, 441.489, 52879.992 25/04/01,08:26:03,07,09,1, 11.9,1,1, 2.364, 10474.834, 441.484, 52879.972 25/04/01,08:26:03,08,09,1, 11.9,1,1, 2.364, 10474.838, 441.487, 52879.937 25/04/01,08:26:03,09,09,1, 11.9,1,1, 2.364, 10474.847, 441.463, 52879.968 25/04/01,08:26:03,10,09,1, 11.9,1,1, 2.364, 10474.857, 441.485, 52879.922 25/04/01,08:26:03,11,09,1, 11.9,1,1, 2.364, 10474.835, 441.442, 52879.903 25/04/01,08:26:03,12,09,1, 11.9,1,1, 2.364, 10474.851, 441.454, 52879.943 25/04/01,08:26:03,13,09,1, 11.9,1,1, 2.364, 10474.836, 441.474, 52879.991 25/04/01,08:26:03,14,09,1, 11.9,1,1, 2.364, 10474.842, 441.469, 52879.933 25/04/01,08:26:03,15,09,1, 11.9,1,1, 2.364, 10474.825, 441.468, 52879.941 25/04/01,08:26:03,16,09,1, 11.9,1,1, 2.364, 10474.834, 441.482, 52879.873 25/04/01,08:26:03,17,09,1, 11.9,1,1, 2.364, 10474.795, 441.489, 52880.007 25/04/01,08:26:03,18,09,1, 11.9,1,1, 2.364, 10474.785, 441.428, 52879.983 25/04/01,08:26:03,19,09,1, 11.9,1,1, 2.364, 10474.784, 441.456, 52879.957 25/04/01,08:26:04,00,09,1, 11.9,1,1, 2.363, 10474.781, 441.456, 52879.957 25/04/01,08:26:04,01,09,1, 11.9,1,1, 2.363, 10474.807, 441.444, 52879.967 25/04/01,08:26:04,02,09,1, 11.9,1,1, 2.363, 10474.805, 441.437, 52879.926 25/04/01,08:26:04,03,09,1, 11.9,1,1, 2.363, 10474.804, 441.426, 52879.922 25/04/01,08:26:04,04,09,1, 11.9,1,1, 2.363, 10474.823, 441.425, 52879.930 25/04/01,08:26:04,05,09,1, 11.9,1,1, 2.363, 10474.800, 441.391, 52879.879 25/04/01,08:26:04,06,09,1, 11.9,1,1, 2.363, 10474.794, 441.417, 52879.924 25/04/01,08:26:04,07,09,1, 11.9,1,1, 2.363, 10474.815, 441.399, 52879.919 25/04/01,08:26:04,08,09,1, 11.9,1,1, 2.363, 10474.797, 441.421, 52879.933 25/04/01,08:26:04,09,09,1, 11.9,1,1, 2.363, 10474.789, 441.409, 52879.995 25/04/01,08:26:04,10,09,1, 11.9,1,1, 2.363, 10474.798, 441.415, 52879.939 25/04/01,08:26:04,11,09,1, 11.9,1,1, 2.363, 10474.773, 441.414, 52879.914 25/04/01,08:26:04,12,09,1, 11.9,1,1, 2.363, 10474.783, 441.425, 52879.934 25/04/01,08:26:04,13,09,1, 11.9,1,1, 2.363, 10474.785, 441.417, 52879.992 25/04/01,08:26:04,14,09,1, 11.9,1,1, 2.363, 10474.782, 441.399, 52879.909 25/04/01,08:26:04,15,09,1, 11.9,1,1, 2.363, 10474.762, 441.395, 52879.899 25/04/01,08:26:04,16,09,1, 11.9,1,1, 2.363, 10474.778, 441.412, 52879.988 25/04/01,08:26:04,17,09,1, 11.9,1,1, 2.363, 10474.789, 441.397, 52879.945 25/04/01,08:26:04,18,09,1, 11.9,1,1, 2.363, 10474.777, 441.389, 52879.943 25/04/01,08:26:04,19,09,1, 11.9,1,1, 2.363, 10474.766, 441.385, 52879.945 25/04/01,08:26:05,00,09,1, 11.9,1,1, 2.365, 10474.764, 441.385, 52879.945 25/04/01,08:26:05,01,09,1, 11.9,1,1, 2.365, 10474.772, 441.402, 52879.987 25/04/01,08:26:05,02,09,1, 11.9,1,1, 2.365, 10474.763, 441.388, 52879.902 25/04/01,08:26:05,03,09,1, 11.9,1,1, 2.365, 10474.726, 441.387, 52879.972 25/04/01,08:26:05,04,09,1, 11.9,1,1, 2.365, 10474.771, 441.377, 52879.908 25/04/01,08:26:05,05,09,1, 11.9,1,1, 2.365, 10474.758, 441.367, 52879.967 25/04/01,08:26:05,06,09,1, 11.9,1,1, 2.365, 10474.750, 441.360, 52879.908 25/04/01,08:26:05,07,09,1, 11.9,1,1, 2.365, 10474.747, 441.367, 52879.903 25/04/01,08:26:05,08,09,1, 11.9,1,1, 2.365, 10474.770, 441.374, 52880.037 25/04/01,08:26:05,09,09,1, 11.9,1,1, 2.365, 10474.702, 441.367, 52879.891 25/04/01,08:26:05,10,09,1, 11.9,1,1, 2.365, 10474.723, 441.373, 52879.965 25/04/01,08:26:05,11,09,1, 11.9,1,1, 2.365, 10474.708, 441.396, 52879.972 25/04/01,08:26:05,12,09,1, 11.9,1,1, 2.365, 10474.727, 441.376, 52879.887 25/04/01,08:26:05,13,09,1, 11.9,1,1, 2.365, 10474.717, 441.359, 52879.991 25/04/01,08:26:05,14,09,1, 11.9,1,1, 2.365, 10474.740, 441.358, 52879.956 25/04/01,08:26:05,15,09,1, 11.9,1,1, 2.365, 10474.721, 441.364, 52879.933 25/04/01,08:26:05,16,09,1, 11.9,1,1, 2.365, 10474.733, 441.375, 52879.948 25/04/01,08:26:05,17,09,1, 11.9,1,1, 2.365, 10474.718, 441.380, 52879.977 25/04/01,08:26:05,18,09,1, 11.9,1,1, 2.365, 10474.713, 441.354, 52879.973 25/04/01,08:26:05,19,09,1, 11.9,1,1, 2.365, 10474.724, 441.369, 52879.959 25/04/01,08:26:06,00,09,1, 11.9,1,1, 2.362, 10474.722, 441.369, 52879.959 25/04/01,08:26:06,01,09,1, 11.9,1,1, 2.362, 10474.710, 441.347, 52879.962 25/04/01,08:26:06,02,09,1, 11.9,1,1, 2.362, 10474.707, 441.383, 52879.992 25/04/01,08:26:06,03,09,1, 11.9,1,1, 2.362, 10474.710, 441.343, 52879.952 25/04/01,08:26:06,04,09,1, 11.9,1,1, 2.362, 10474.707, 441.368, 52879.921 25/04/01,08:26:06,05,09,1, 11.9,1,1, 2.362, 10474.689, 441.342, 52879.942 25/04/01,08:26:06,06,09,1, 11.9,1,1, 2.362, 10474.691, 441.359, 52879.892 25/04/01,08:26:06,07,09,1, 11.9,1,1, 2.362, 10474.682, 441.338, 52879.966 25/04/01,08:26:06,08,09,1, 11.9,1,1, 2.362, 10474.682, 441.332, 52879.993 25/04/01,08:26:06,09,09,1, 11.9,1,1, 2.362, 10474.703, 441.359, 52879.994 25/04/01,08:26:06,10,09,1, 11.9,1,1, 2.362, 10474.689, 441.332, 52879.947 25/04/01,08:26:06,11,09,1, 11.9,1,1, 2.362, 10474.671, 441.343, 52879.915 25/04/01,08:26:06,12,09,1, 11.9,1,1, 2.362, 10474.685, 441.344, 52879.922 25/04/01,08:26:06,13,09,1, 11.9,1,1, 2.362, 10474.664, 441.341, 52879.961 25/04/01,08:26:06,14,09,1, 11.9,1,1, 2.362, 10474.655, 441.326, 52879.888 25/04/01,08:26:06,15,09,1, 11.9,1,1, 2.362, 10474.641, 441.353, 52879.964 25/04/01,08:26:06,16,09,1, 11.9,1,1, 2.362, 10474.669, 441.341, 52879.899 25/04/01,08:26:06,17,09,1, 11.9,1,1, 2.362, 10474.647, 441.294, 52879.861 25/04/01,08:26:06,18,09,1, 11.9,1,1, 2.362, 10474.657, 441.318, 52879.988 25/04/01,08:26:06,19,09,1, 11.9,1,1, 2.362, 10474.660, 441.312, 52879.970 25/04/01,08:26:07,00,09,1, 11.9,1,1, 2.360, 10474.656, 441.312, 52879.970 25/04/01,08:26:07,01,09,1, 11.9,1,1, 2.360, 10474.654, 441.304, 52879.941 25/04/01,08:26:07,02,09,1, 11.9,1,1, 2.360, 10474.648, 441.285, 52879.875 25/04/01,08:26:07,03,09,1, 11.9,1,1, 2.360, 10474.657, 441.323, 52879.954 25/04/01,08:26:07,04,09,1, 11.9,1,1, 2.360, 10474.641, 441.285, 52879.867 25/04/01,08:26:07,05,09,1, 11.9,1,1, 2.360, 10474.652, 441.299, 52879.945 25/04/01,08:26:07,06,09,1, 11.9,1,1, 2.360, 10474.624, 441.292, 52879.988 25/04/01,08:26:07,07,09,1, 11.9,1,1, 2.360, 10474.650, 441.306, 52879.980 25/04/01,08:26:07,08,09,1, 11.9,1,1, 2.360, 10474.620, 441.307, 52879.930 25/04/01,08:26:07,09,09,1, 11.9,1,1, 2.360, 10474.612, 441.298, 52879.951 25/04/01,08:26:07,10,09,1, 11.9,1,1, 2.360, 10474.643, 441.324, 52879.913 25/04/01,08:26:07,11,09,1, 11.9,1,1, 2.360, 10474.653, 441.264, 52879.752 25/04/01,08:26:07,12,09,1, 11.9,1,1, 2.360, 10474.649, 441.313, 52879.948 25/04/01,08:26:07,13,09,1, 11.9,1,1, 2.360, 10474.635, 441.244, 52879.966 25/04/01,08:26:07,14,09,1, 11.9,1,1, 2.360, 10474.617, 441.278, 52879.904 25/04/01,08:26:07,15,09,1, 11.9,1,1, 2.360, 10474.609, 441.287, 52879.916 25/04/01,08:26:07,16,09,1, 11.9,1,1, 2.360, 10474.622, 441.253, 52879.903 25/04/01,08:26:07,17,09,1, 11.9,1,1, 2.360, 10474.624, 441.284, 52879.966 25/04/01,08:26:07,18,09,1, 11.9,1,1, 2.360, 10474.591, 441.261, 52879.873 25/04/01,08:26:07,19,09,1, 11.9,1,1, 2.360, 10474.606, 441.281, 52879.967 25/04/01,08:26:08,00,09,1, 11.9,1,1, 2.363, 10474.606, 441.281, 52879.967 25/04/01,08:26:08,01,09,1, 11.9,1,1, 2.363, 10474.609, 441.271, 52879.893 25/04/01,08:26:08,02,09,1, 11.9,1,1, 2.363, 10474.612, 441.269, 52879.974 25/04/01,08:26:08,03,09,1, 11.9,1,1, 2.363, 10474.588, 441.282, 52879.949 25/04/01,08:26:08,04,09,1, 11.9,1,1, 2.363, 10474.590, 441.271, 52879.884 25/04/01,08:26:08,05,09,1, 11.9,1,1, 2.363, 10474.604, 441.245, 52879.933 25/04/01,08:26:08,06,09,1, 11.9,1,1, 2.363, 10474.595, 441.265, 52879.924 25/04/01,08:26:08,07,09,1, 11.9,1,1, 2.363, 10474.595, 441.283, 52879.936 25/04/01,08:26:08,08,09,1, 11.9,1,1, 2.363, 10474.592, 441.254, 52879.917 25/04/01,08:26:08,09,09,1, 11.9,1,1, 2.363, 10474.592, 441.267, 52879.943 25/04/01,08:26:08,10,09,1, 11.9,1,1, 2.363, 10474.605, 441.244, 52879.938 25/04/01,08:26:08,11,09,1, 11.9,1,1, 2.363, 10474.577, 441.249, 52879.935 25/04/01,08:26:08,12,09,1, 11.9,1,1, 2.363, 10474.577, 441.253, 52879.965 25/04/01,08:26:08,13,09,1, 11.9,1,1, 2.363, 10474.588, 441.262, 52879.946 25/04/01,08:26:08,14,09,1, 11.9,1,1, 2.363, 10474.599, 441.257, 52879.851 25/04/01,08:26:08,15,09,1, 11.9,1,1, 2.363, 10474.578, 441.251, 52879.963 25/04/01,08:26:08,16,09,1, 11.9,1,1, 2.363, 10474.577, 441.245, 52879.952 25/04/01,08:26:08,17,09,1, 11.9,1,1, 2.363, 10474.579, 441.246, 52879.925 25/04/01,08:26:08,18,09,1, 11.9,1,1, 2.363, 10474.593, 441.254, 52879.988 25/04/01,08:26:08,19,09,1, 11.9,1,1, 2.363, 10474.561, 441.238, 52879.851 25/04/01,08:26:09,00,09,1, 11.9,1,1, 2.363, 10474.555, 441.238, 52879.851 25/04/01,08:26:09,01,09,1, 11.9,1,1, 2.363, 10474.575, 441.245, 52879.929 25/04/01,08:26:09,02,09,1, 11.9,1,1, 2.363, 10474.584, 441.267, 52879.887 25/04/01,08:26:09,03,09,1, 11.9,1,1, 2.363, 10474.552, 441.240, 52879.921 25/04/01,08:26:09,04,09,1, 11.9,1,1, 2.363, 10474.559, 441.238, 52879.864 25/04/01,08:26:09,05,09,1, 11.9,1,1, 2.363, 10474.594, 441.274, 52879.909 25/04/01,08:26:09,06,09,1, 11.9,1,1, 2.363, 10474.536, 441.288, 52879.920 25/04/01,08:26:09,07,09,1, 11.9,1,1, 2.363, 10474.552, 441.242, 52879.932 25/04/01,08:26:09,08,09,1, 11.9,1,1, 2.363, 10474.550, 441.261, 52879.943 25/04/01,08:26:09,09,09,1, 11.9,1,1, 2.363, 10474.536, 441.259, 52879.977 25/04/01,08:26:09,10,09,1, 11.9,1,1, 2.363, 10474.537, 441.247, 52879.932 25/04/01,08:26:09,11,09,1, 11.9,1,1, 2.363, 10474.543, 441.248, 52879.966 25/04/01,08:26:09,12,09,1, 11.9,1,1, 2.363, 10474.539, 441.257, 52879.898 25/04/01,08:26:09,13,09,1, 11.9,1,1, 2.363, 10474.557, 441.244, 52879.915 25/04/01,08:26:09,14,09,1, 11.9,1,1, 2.363, 10474.526, 441.260, 52879.909 25/04/01,08:26:09,15,09,1, 11.9,1,1, 2.363, 10474.507, 441.252, 52879.887 25/04/01,08:26:09,16,09,1, 11.9,1,1, 2.363, 10474.550, 441.251, 52879.927 25/04/01,08:26:09,17,09,1, 11.9,1,1, 2.363, 10474.540, 441.256, 52879.889 25/04/01,08:26:09,18,09,1, 11.9,1,1, 2.363, 10474.538, 441.251, 52879.905 25/04/01,08:26:09,19,09,1, 11.9,1,1, 2.363, 10474.541, 441.268, 52879.877 25/04/01,08:26:10,00,09,1, 11.8,1,1, 2.364, 10474.539, 441.268, 52879.877 25/04/01,08:26:10,01,09,1, 11.8,1,1, 2.364, 10474.519, 441.257, 52879.908 25/04/01,08:26:10,02,09,1, 11.8,1,1, 2.364, 10474.509, 441.251, 52879.925 25/04/01,08:26:10,03,09,1, 11.8,1,1, 2.364, 10474.504, 441.248, 52879.936 25/04/01,08:26:10,04,09,1, 11.8,1,1, 2.364, 10474.509, 441.237, 52879.979 25/04/01,08:26:10,05,09,1, 11.8,1,1, 2.364, 10474.482, 441.273, 52879.974 25/04/01,08:26:10,06,09,1, 11.8,1,1, 2.364, 10474.501, 441.270, 52879.967 25/04/01,08:26:10,07,09,1, 11.8,1,1, 2.364, 10474.504, 441.244, 52879.938 25/04/01,08:26:10,08,09,1, 11.8,1,1, 2.364, 10474.508, 441.244, 52879.899 25/04/01,08:26:10,09,09,1, 11.8,1,1, 2.364, 10474.492, 441.247, 52879.998 25/04/01,08:26:10,10,09,1, 11.8,1,1, 2.364, 10474.490, 441.258, 52879.991 25/04/01,08:26:10,11,09,1, 11.8,1,1, 2.364, 10474.472, 441.272, 52879.982 25/04/01,08:26:10,12,09,1, 11.8,1,1, 2.364, 10474.485, 441.255, 52879.941 25/04/01,08:26:10,13,09,1, 11.8,1,1, 2.364, 10474.470, 441.265, 52880.008 25/04/01,08:26:10,14,09,1, 11.8,1,1, 2.364, 10474.504, 441.252, 52880.012 25/04/01,08:26:10,15,09,1, 11.8,1,1, 2.364, 10474.490, 441.259, 52879.943 25/04/01,08:26:10,16,09,1, 11.8,1,1, 2.364, 10474.491, 441.261, 52879.973 25/04/01,08:26:10,17,09,1, 11.8,1,1, 2.364, 10474.481, 441.254, 52879.936 25/04/01,08:26:10,18,09,1, 11.8,1,1, 2.364, 10474.478, 441.281, 52879.990 25/04/01,08:26:10,19,09,1, 11.8,1,1, 2.364, 10474.480, 441.265, 52879.977 25/04/01,08:26:11,00,09,1, 11.9,1,1, 2.364, 10474.472, 441.265, 52879.977 25/04/01,08:26:11,01,09,1, 11.9,1,1, 2.364, 10474.503, 441.262, 52879.926 25/04/01,08:26:11,02,09,1, 11.9,1,1, 2.364, 10474.494, 441.268, 52879.977 25/04/01,08:26:11,03,09,1, 11.9,1,1, 2.364, 10474.476, 441.266, 52879.996 25/04/01,08:26:11,04,09,1, 11.9,1,1, 2.364, 10474.499, 441.270, 52879.938 25/04/01,08:26:11,05,09,1, 11.9,1,1, 2.364, 10474.485, 441.279, 52879.978 25/04/01,08:26:11,06,09,1, 11.9,1,1, 2.364, 10474.463, 441.281, 52879.896 25/04/01,08:26:11,07,09,1, 11.9,1,1, 2.364, 10474.480, 441.247, 52879.896 25/04/01,08:26:11,08,09,1, 11.9,1,1, 2.364, 10474.481, 441.266, 52879.937 25/04/01,08:26:11,09,09,1, 11.9,1,1, 2.364, 10474.448, 441.276, 52879.931 25/04/01,08:26:11,10,09,1, 11.9,1,1, 2.364, 10474.444, 441.286, 52879.974 25/04/01,08:26:11,11,09,1, 11.9,1,1, 2.364, 10474.461, 441.269, 52880.015 25/04/01,08:26:11,12,09,1, 11.9,1,1, 2.364, 10474.474, 441.267, 52879.949 25/04/01,08:26:11,13,09,1, 11.9,1,1, 2.364, 10474.469, 441.300, 52879.930 25/04/01,08:26:11,14,09,1, 11.9,1,1, 2.364, 10474.438, 441.290, 52879.997 25/04/01,08:26:11,15,09,1, 11.9,1,1, 2.364, 10474.448, 441.256, 52879.913 25/04/01,08:26:11,16,09,1, 11.9,1,1, 2.364, 10474.478, 441.270, 52880.008 25/04/01,08:26:11,17,09,1, 11.9,1,1, 2.364, 10474.465, 441.281, 52879.929 25/04/01,08:26:11,18,09,1, 11.9,1,1, 2.364, 10474.425, 441.287, 52879.953 25/04/01,08:26:11,19,09,1, 11.9,1,1, 2.364, 10474.477, 441.244, 52879.797 25/04/01,08:26:12,00,09,1, 11.9,1,1, 2.367, 10474.472, 441.244, 52879.797 25/04/01,08:26:12,01,09,1, 11.9,1,1, 2.367, 10474.457, 441.283, 52879.977 25/04/01,08:26:12,02,09,1, 11.9,1,1, 2.367, 10474.436, 441.251, 52879.901 25/04/01,08:26:12,03,09,1, 11.9,1,1, 2.367, 10474.453, 441.267, 52879.945 25/04/01,08:26:12,04,09,1, 11.9,1,1, 2.367, 10474.433, 441.281, 52879.923 25/04/01,08:26:12,05,09,1, 11.9,1,1, 2.367, 10474.438, 441.289, 52880.014 25/04/01,08:26:12,06,09,1, 11.9,1,1, 2.367, 10474.402, 441.272, 52880.014 25/04/01,08:26:12,07,09,1, 11.9,1,1, 2.367, 10474.435, 441.274, 52880.022 25/04/01,08:26:12,08,09,1, 11.9,1,1, 2.367, 10474.432, 441.288, 52879.984 25/04/01,08:26:12,09,09,1, 11.9,1,1, 2.367, 10474.447, 441.301, 52879.983 25/04/01,08:26:12,10,09,1, 11.9,1,1, 2.367, 10474.400, 441.294, 52879.997 25/04/01,08:26:12,11,09,1, 11.9,1,1, 2.367, 10474.393, 441.270, 52879.961 25/04/01,08:26:12,12,09,1, 11.9,1,1, 2.367, 10474.420, 441.284, 52879.990 25/04/01,08:26:12,13,09,1, 11.9,1,1, 2.367, 10474.409, 441.309, 52880.009 25/04/01,08:26:12,14,09,1, 11.9,1,1, 2.367, 10474.437, 441.315, 52879.991 25/04/01,08:26:12,15,09,1, 11.9,1,1, 2.367, 10474.391, 441.295, 52879.952 25/04/01,08:26:12,16,09,1, 11.9,1,1, 2.367, 10474.403, 441.296, 52879.980 25/04/01,08:26:12,17,09,1, 11.9,1,1, 2.367, 10474.435, 441.301, 52879.978 25/04/01,08:26:12,18,09,1, 11.9,1,1, 2.367, 10474.417, 441.298, 52879.962 25/04/01,08:26:12,19,09,1, 11.9,1,1, 2.367, 10474.385, 441.308, 52879.989 25/04/01,08:26:13,00,09,1, 11.9,1,1, 2.362, 10474.380, 441.308, 52879.989 25/04/01,08:26:13,01,09,1, 11.9,1,1, 2.362, 10474.406, 441.304, 52879.987 25/04/01,08:26:13,02,09,1, 11.9,1,1, 2.362, 10474.392, 441.300, 52879.983 25/04/01,08:26:13,03,09,1, 11.9,1,1, 2.362, 10474.414, 441.319, 52879.953 25/04/01,08:26:13,04,09,1, 11.9,1,1, 2.362, 10474.389, 441.282, 52880.009 25/04/01,08:26:13,05,09,1, 11.9,1,1, 2.362, 10474.391, 441.298, 52879.987 25/04/01,08:26:13,06,09,1, 11.9,1,1, 2.362, 10474.378, 441.283, 52879.967 25/04/01,08:26:13,07,09,1, 11.9,1,1, 2.362, 10474.389, 441.272, 52879.960 25/04/01,08:26:13,08,09,1, 11.9,1,1, 2.362, 10474.372, 441.303, 52879.945 25/04/01,08:26:13,09,09,1, 11.9,1,1, 2.362, 10474.372, 441.310, 52879.993 25/04/01,08:26:13,10,09,1, 11.9,1,1, 2.362, 10474.371, 441.297, 52879.952 25/04/01,08:26:13,11,09,1, 11.9,1,1, 2.362, 10474.364, 441.283, 52879.997 25/04/01,08:26:13,12,09,1, 11.9,1,1, 2.362, 10474.368, 441.283, 52880.004 25/04/01,08:26:13,13,09,1, 11.9,1,1, 2.362, 10474.373, 441.289, 52880.014 25/04/01,08:26:13,14,09,1, 11.9,1,1, 2.362, 10474.380, 441.278, 52879.955 25/04/01,08:26:13,15,09,1, 11.9,1,1, 2.362, 10474.370, 441.288, 52879.980 25/04/01,08:26:13,16,09,1, 11.9,1,1, 2.362, 10474.378, 441.292, 52880.000 25/04/01,08:26:13,17,09,1, 11.9,1,1, 2.362, 10474.365, 441.301, 52879.960 25/04/01,08:26:13,18,09,1, 11.9,1,1, 2.362, 10474.346, 441.286, 52879.941 25/04/01,08:26:13,19,09,1, 11.9,1,1, 2.362, 10474.389, 441.307, 52879.917 25/04/01,08:26:14,00,09,1, 11.9,1,1, 2.363, 10474.389, 441.307, 52879.917 25/04/01,08:26:14,01,09,1, 11.9,1,1, 2.363, 10474.366, 441.340, 52879.955 25/04/01,08:26:14,02,09,1, 11.9,1,1, 2.363, 10474.348, 441.307, 52879.967 25/04/01,08:26:14,03,09,1, 11.9,1,1, 2.363, 10474.358, 441.301, 52879.993 25/04/01,08:26:14,04,09,1, 11.9,1,1, 2.363, 10474.366, 441.311, 52879.901 25/04/01,08:26:14,05,09,1, 11.9,1,1, 2.363, 10474.352, 441.313, 52880.020 25/04/01,08:26:14,06,09,1, 11.9,1,1, 2.363, 10474.346, 441.312, 52879.966 25/04/01,08:26:14,07,09,1, 11.9,1,1, 2.363, 10474.332, 441.316, 52879.935 25/04/01,08:26:14,08,09,1, 11.9,1,1, 2.363, 10474.359, 441.327, 52879.960 25/04/01,08:26:14,09,09,1, 11.9,1,1, 2.363, 10474.347, 441.318, 52879.966 25/04/01,08:26:14,10,09,1, 11.9,1,1, 2.363, 10474.338, 441.331, 52880.020 25/04/01,08:26:14,11,09,1, 11.9,1,1, 2.363, 10474.339, 441.324, 52879.990 25/04/01,08:26:14,12,09,1, 11.9,1,1, 2.363, 10474.341, 441.322, 52879.995 25/04/01,08:26:14,13,09,1, 11.9,1,1, 2.363, 10474.339, 441.338, 52879.977 25/04/01,08:26:14,14,09,1, 11.9,1,1, 2.363, 10474.331, 441.335, 52879.980 25/04/01,08:26:14,15,09,1, 11.9,1,1, 2.363, 10474.337, 441.325, 52879.969 25/04/01,08:26:14,16,09,1, 11.9,1,1, 2.363, 10474.319, 441.340, 52879.921 25/04/01,08:26:14,17,09,1, 11.9,1,1, 2.363, 10474.319, 441.333, 52879.951 25/04/01,08:26:14,18,09,1, 11.9,1,1, 2.363, 10474.297, 441.307, 52879.901 25/04/01,08:26:14,19,09,1, 11.9,1,1, 2.363, 10474.295, 441.321, 52879.917 25/04/01,08:26:15,00,09,1, 11.9,1,1, 2.363, 10474.288, 441.321, 52879.917 25/04/01,08:26:15,01,09,1, 11.9,1,1, 2.363, 10474.312, 441.358, 52880.034 25/04/01,08:26:15,02,09,1, 11.9,1,1, 2.363, 10474.314, 441.345, 52879.968 25/04/01,08:26:15,03,09,1, 11.9,1,1, 2.363, 10474.307, 441.354, 52879.947 25/04/01,08:26:15,04,09,1, 11.9,1,1, 2.363, 10474.328, 441.344, 52880.046 25/04/01,08:26:15,05,09,1, 11.9,1,1, 2.363, 10474.328, 441.333, 52879.959 25/04/01,08:26:15,06,09,1, 11.9,1,1, 2.363, 10474.318, 441.338, 52880.021 25/04/01,08:26:15,07,09,1, 11.9,1,1, 2.363, 10474.307, 441.348, 52879.989 25/04/01,08:26:15,08,09,1, 11.9,1,1, 2.363, 10474.286, 441.367, 52880.020 25/04/01,08:26:15,09,09,1, 11.9,1,1, 2.363, 10474.288, 441.370, 52880.020 25/04/01,08:26:15,10,09,1, 11.9,1,1, 2.363, 10474.321, 441.373, 52879.980 25/04/01,08:26:15,11,09,1, 11.9,1,1, 2.363, 10474.296, 441.378, 52879.992 25/04/01,08:26:15,12,09,1, 11.9,1,1, 2.363, 10474.292, 441.361, 52879.968 25/04/01,08:26:15,13,09,1, 11.9,1,1, 2.363, 10474.287, 441.349, 52879.970 25/04/01,08:26:15,14,09,1, 11.9,1,1, 2.363, 10474.284, 441.342, 52879.925 25/04/01,08:26:15,15,09,1, 11.9,1,1, 2.363, 10474.279, 441.340, 52879.972 25/04/01,08:26:15,16,09,1, 11.9,1,1, 2.363, 10474.291, 441.378, 52880.024 25/04/01,08:26:15,17,09,1, 11.9,1,1, 2.363, 10474.279, 441.385, 52880.002 25/04/01,08:26:15,18,09,1, 11.9,1,1, 2.363, 10474.279, 441.356, 52880.002 25/04/01,08:26:15,19,09,1, 11.9,1,1, 2.363, 10474.273, 441.380, 52880.020 25/04/01,08:26:16,00,09,1, 11.9,1,1, 2.364, 10474.272, 441.380, 52880.020 25/04/01,08:26:16,01,09,1, 11.9,1,1, 2.364, 10474.277, 441.365, 52879.960 25/04/01,08:26:16,02,09,1, 11.9,1,1, 2.364, 10474.256, 441.339, 52879.984 25/04/01,08:26:16,03,09,1, 11.9,1,1, 2.364, 10474.263, 441.365, 52880.026 25/04/01,08:26:16,04,09,1, 11.9,1,1, 2.364, 10474.277, 441.373, 52879.970 25/04/01,08:26:16,05,09,1, 11.9,1,1, 2.364, 10474.253, 441.355, 52879.956 25/04/01,08:26:16,06,09,1, 11.9,1,1, 2.364, 10474.278, 441.367, 52879.956 25/04/01,08:26:16,07,09,1, 11.9,1,1, 2.364, 10474.252, 441.361, 52879.967 25/04/01,08:26:16,08,09,1, 11.9,1,1, 2.364, 10474.274, 441.355, 52879.980 25/04/01,08:26:16,09,09,1, 11.9,1,1, 2.364, 10474.268, 441.372, 52880.002 25/04/01,08:26:16,10,09,1, 11.9,1,1, 2.364, 10474.235, 441.368, 52880.021 25/04/01,08:26:16,11,09,1, 11.9,1,1, 2.364, 10474.244, 441.380, 52879.956 25/04/01,08:26:16,12,09,1, 11.9,1,1, 2.364, 10474.246, 441.381, 52879.934 25/04/01,08:26:16,13,09,1, 11.9,1,1, 2.364, 10474.263, 441.376, 52880.050 25/04/01,08:26:16,14,09,1, 11.9,1,1, 2.364, 10474.256, 441.369, 52880.029 25/04/01,08:26:16,15,09,1, 11.9,1,1, 2.364, 10474.242, 441.362, 52880.021 25/04/01,08:26:16,16,09,1, 11.9,1,1, 2.364, 10474.234, 441.375, 52880.008 25/04/01,08:26:16,17,09,1, 11.9,1,1, 2.364, 10474.239, 441.364, 52879.983 25/04/01,08:26:16,18,09,1, 11.9,1,1, 2.364, 10474.234, 441.351, 52880.009 25/04/01,08:26:16,19,09,1, 11.9,1,1, 2.364, 10474.236, 441.380, 52880.036 25/04/01,08:26:17,00,09,1, 11.9,1,1, 2.364, 10474.230, 441.380, 52880.036 25/04/01,08:26:17,01,09,1, 11.9,1,1, 2.364, 10474.247, 441.418, 52880.037 25/04/01,08:26:17,02,09,1, 11.9,1,1, 2.364, 10474.268, 441.369, 52879.998 25/04/01,08:26:17,03,09,1, 11.9,1,1, 2.364, 10474.245, 441.389, 52879.945 25/04/01,08:26:17,04,09,1, 11.9,1,1, 2.364, 10474.221, 441.389, 52879.954 25/04/01,08:26:17,05,09,1, 11.9,1,1, 2.364, 10474.240, 441.410, 52879.993 25/04/01,08:26:17,06,09,1, 11.9,1,1, 2.364, 10474.225, 441.387, 52879.954 25/04/01,08:26:17,07,09,1, 11.9,1,1, 2.364, 10474.213, 441.401, 52879.952 25/04/01,08:26:17,08,09,1, 11.9,1,1, 2.364, 10474.203, 441.401, 52879.984 25/04/01,08:26:17,09,09,1, 11.9,1,1, 2.364, 10474.244, 441.389, 52879.968 25/04/01,08:26:17,10,09,1, 11.9,1,1, 2.364, 10474.244, 441.381, 52879.978 25/04/01,08:26:17,11,09,1, 11.9,1,1, 2.364, 10474.203, 441.398, 52880.061 25/04/01,08:26:17,12,09,1, 11.9,1,1, 2.364, 10474.200, 441.375, 52879.973 25/04/01,08:26:17,13,09,1, 11.9,1,1, 2.364, 10474.188, 441.417, 52880.090 25/04/01,08:26:17,14,09,1, 11.9,1,1, 2.364, 10474.196, 441.391, 52880.011 25/04/01,08:26:17,15,09,1, 11.9,1,1, 2.364, 10474.182, 441.369, 52879.860 25/04/01,08:26:17,16,09,1, 11.9,1,1, 2.364, 10474.250, 441.384, 52880.000 25/04/01,08:26:17,17,09,1, 11.9,1,1, 2.364, 10474.203, 441.418, 52880.024 25/04/01,08:26:17,18,09,1, 11.9,1,1, 2.364, 10474.221, 441.385, 52880.036 25/04/01,08:26:17,19,09,1, 11.9,1,1, 2.364, 10474.221, 441.384, 52879.970 25/04/01,08:26:18,00,09,1, 11.9,1,1, 2.363, 10474.213, 441.384, 52879.970 25/04/01,08:26:18,01,09,1, 11.9,1,1, 2.363, 10474.212, 441.430, 52880.058 25/04/01,08:26:18,02,09,1, 11.9,1,1, 2.363, 10474.191, 441.401, 52879.946 25/04/01,08:26:18,03,09,1, 11.9,1,1, 2.363, 10474.161, 441.418, 52880.038 25/04/01,08:26:18,04,09,1, 11.9,1,1, 2.363, 10474.174, 441.428, 52880.048 25/04/01,08:26:18,05,09,1, 11.9,1,1, 2.363, 10474.186, 441.426, 52879.979 25/04/01,08:26:18,06,09,1, 11.9,1,1, 2.363, 10474.200, 441.402, 52879.939 25/04/01,08:26:18,07,09,1, 11.9,1,1, 2.363, 10474.176, 441.412, 52880.022 25/04/01,08:26:18,08,09,1, 11.9,1,1, 2.363, 10474.175, 441.420, 52880.034 25/04/01,08:26:18,09,09,1, 11.9,1,1, 2.363, 10474.182, 441.421, 52880.036 25/04/01,08:26:18,10,09,1, 11.9,1,1, 2.363, 10474.158, 441.436, 52879.978 25/04/01,08:26:18,11,09,1, 11.9,1,1, 2.363, 10474.160, 441.425, 52880.027 25/04/01,08:26:18,12,09,1, 11.9,1,1, 2.363, 10474.177, 441.421, 52879.958 25/04/01,08:26:18,13,09,1, 11.9,1,1, 2.363, 10474.140, 441.452, 52880.016 25/04/01,08:26:18,14,09,1, 11.9,1,1, 2.363, 10474.164, 441.423, 52880.004 25/04/01,08:26:18,15,09,1, 11.9,1,1, 2.363, 10474.164, 441.419, 52879.970 25/04/01,08:26:18,16,09,1, 11.9,1,1, 2.363, 10474.156, 441.410, 52880.038 25/04/01,08:26:18,17,09,1, 11.9,1,1, 2.363, 10474.154, 441.449, 52879.990 25/04/01,08:26:18,18,09,1, 11.9,1,1, 2.363, 10474.134, 441.429, 52880.056 25/04/01,08:26:18,19,09,1, 11.9,1,1, 2.363, 10474.156, 441.427, 52880.033 25/04/01,08:26:19,00,08,1, 12.0,1,1, 2.364, 10474.155, 441.427, 52880.033 25/04/01,08:26:19,01,08,1, 12.0,1,1, 2.364, 10474.159, 441.431, 52880.036 25/04/01,08:26:19,02,08,1, 12.0,1,1, 2.364, 10474.159, 441.444, 52879.985 25/04/01,08:26:19,03,08,1, 12.0,1,1, 2.364, 10474.127, 441.433, 52879.970 25/04/01,08:26:19,04,08,1, 12.0,1,1, 2.364, 10474.147, 441.444, 52879.953 25/04/01,08:26:19,05,08,1, 12.0,1,1, 2.364, 10474.148, 441.438, 52880.014 25/04/01,08:26:19,06,08,1, 12.0,1,1, 2.364, 10474.151, 441.446, 52879.957 25/04/01,08:26:19,07,08,1, 12.0,1,1, 2.364, 10474.149, 441.440, 52879.998 25/04/01,08:26:19,08,08,1, 12.0,1,1, 2.364, 10474.092, 441.437, 52880.047 25/04/01,08:26:19,09,08,1, 12.0,1,1, 2.364, 10474.134, 441.478, 52880.073 25/04/01,08:26:19,10,08,1, 12.0,1,1, 2.364, 10474.112, 441.453, 52879.993 25/04/01,08:26:19,11,08,1, 12.0,1,1, 2.364, 10474.099, 441.439, 52879.994 25/04/01,08:26:19,12,08,1, 12.0,1,1, 2.364, 10474.122, 441.459, 52880.040 25/04/01,08:26:19,13,08,1, 12.0,1,1, 2.364, 10474.112, 441.458, 52880.029 25/04/01,08:26:19,14,08,1, 12.0,1,1, 2.364, 10474.127, 441.449, 52880.013 25/04/01,08:26:19,15,08,1, 12.0,1,1, 2.364, 10474.102, 441.446, 52880.075 25/04/01,08:26:19,16,08,1, 12.0,1,1, 2.364, 10474.118, 441.456, 52880.035 25/04/01,08:26:19,17,08,1, 12.0,1,1, 2.364, 10474.099, 441.450, 52880.063 25/04/01,08:26:19,18,08,1, 12.0,1,1, 2.364, 10474.093, 441.462, 52880.066 25/04/01,08:26:19,19,08,1, 12.0,1,1, 2.364, 10474.083, 441.453, 52879.993 25/04/01,08:26:20,00,09,1, 12.0,1,1, 2.367, 10474.080, 441.453, 52879.993 25/04/01,08:26:20,01,09,1, 12.0,1,1, 2.367, 10474.094, 441.474, 52880.061 25/04/01,08:26:20,02,09,1, 12.0,1,1, 2.367, 10474.073, 441.450, 52880.047 25/04/01,08:26:20,03,09,1, 12.0,1,1, 2.367, 10474.111, 441.431, 52880.001 25/04/01,08:26:20,04,09,1, 12.0,1,1, 2.367, 10474.082, 441.457, 52879.988 25/04/01,08:26:20,05,09,1, 12.0,1,1, 2.367, 10474.092, 441.460, 52880.058 25/04/01,08:26:20,06,09,1, 12.0,1,1, 2.367, 10474.097, 441.477, 52880.042 25/04/01,08:26:20,07,09,1, 12.0,1,1, 2.367, 10474.100, 441.458, 52880.059 25/04/01,08:26:20,08,09,1, 12.0,1,1, 2.367, 10474.090, 441.466, 52880.026 25/04/01,08:26:20,09,09,1, 12.0,1,1, 2.367, 10474.095, 441.470, 52880.058 25/04/01,08:26:20,10,09,1, 12.0,1,1, 2.367, 10474.077, 441.481, 52880.066 25/04/01,08:26:20,11,09,1, 12.0,1,1, 2.367, 10474.089, 441.480, 52880.055 25/04/01,08:26:20,12,09,1, 12.0,1,1, 2.367, 10474.087, 441.482, 52880.016 25/04/01,08:26:20,13,09,1, 12.0,1,1, 2.367, 10474.078, 441.476, 52880.039 25/04/01,08:26:20,14,09,1, 12.0,1,1, 2.367, 10474.072, 441.474, 52880.020 25/04/01,08:26:20,15,09,1, 12.0,1,1, 2.367, 10474.073, 441.490, 52880.016 25/04/01,08:26:20,16,09,1, 12.0,1,1, 2.367, 10474.047, 441.480, 52880.058 25/04/01,08:26:20,17,09,1, 12.0,1,1, 2.367, 10474.080, 441.477, 52880.041 25/04/01,08:26:20,18,09,1, 12.0,1,1, 2.367, 10474.076, 441.482, 52880.084 25/04/01,08:26:20,19,09,1, 12.0,1,1, 2.367, 10474.084, 441.452, 52880.021 25/04/01,08:26:21,00,09,1, 11.9,1,1, 2.368, 10474.080, 441.452, 52880.021 25/04/01,08:26:21,01,09,1, 11.9,1,1, 2.368, 10474.098, 441.486, 52880.129 25/04/01,08:26:21,02,09,1, 11.9,1,1, 2.368, 10474.037, 441.483, 52880.105 25/04/01,08:26:21,03,09,1, 11.9,1,1, 2.368, 10474.056, 441.488, 52880.084 25/04/01,08:26:21,04,09,1, 11.9,1,1, 2.368, 10474.072, 441.480, 52880.037 25/04/01,08:26:21,05,09,1, 11.9,1,1, 2.368, 10474.051, 441.498, 52880.137 25/04/01,08:26:21,06,09,1, 11.9,1,1, 2.368, 10474.063, 441.518, 52880.074 25/04/01,08:26:21,07,09,1, 11.9,1,1, 2.368, 10474.061, 441.498, 52879.989 25/04/01,08:26:21,08,09,1, 11.9,1,1, 2.368, 10474.068, 441.502, 52879.998 25/04/01,08:26:21,09,09,1, 11.9,1,1, 2.368, 10474.075, 441.503, 52880.152 25/04/01,08:26:21,10,09,1, 11.9,1,1, 2.368, 10474.027, 441.525, 52880.116 25/04/01,08:26:21,11,09,1, 11.9,1,1, 2.368, 10474.075, 441.498, 52880.018 25/04/01,08:26:21,12,09,1, 11.9,1,1, 2.368, 10474.044, 441.511, 52880.025 25/04/01,08:26:21,13,09,1, 11.9,1,1, 2.368, 10474.053, 441.505, 52880.061 25/04/01,08:26:21,14,09,1, 11.9,1,1, 2.368, 10474.039, 441.519, 52880.026 25/04/01,08:26:21,15,09,1, 11.9,1,1, 2.368, 10474.031, 441.519, 52880.089 25/04/01,08:26:21,16,09,1, 11.9,1,1, 2.368, 10474.045, 441.497, 52880.007 25/04/01,08:26:21,17,09,1, 11.9,1,1, 2.368, 10474.045, 441.540, 52880.059 25/04/01,08:26:21,18,09,1, 11.9,1,1, 2.368, 10474.044, 441.525, 52880.062 25/04/01,08:26:21,19,09,1, 11.9,1,1, 2.368, 10474.018, 441.529, 52880.053 25/04/01,08:26:22,00,09,1, 11.9,1,1, 2.365, 10474.013, 441.529, 52880.053 25/04/01,08:26:22,01,09,1, 11.9,1,1, 2.365, 10474.032, 441.515, 52880.090 25/04/01,08:26:22,02,09,1, 11.9,1,1, 2.365, 10474.027, 441.523, 52880.052 25/04/01,08:26:22,03,09,1, 11.9,1,1, 2.365, 10474.039, 441.513, 52880.070 25/04/01,08:26:22,04,09,1, 11.9,1,1, 2.365, 10474.026, 441.529, 52880.035 25/04/01,08:26:22,05,09,1, 11.9,1,1, 2.365, 10474.032, 441.503, 52880.056 25/04/01,08:26:22,06,09,1, 11.9,1,1, 2.365, 10474.032, 441.525, 52880.117 25/04/01,08:26:22,07,09,1, 11.9,1,1, 2.365, 10474.005, 441.524, 52880.041 25/04/01,08:26:22,08,09,1, 11.9,1,1, 2.365, 10474.034, 441.508, 52880.112 25/04/01,08:26:22,09,09,1, 11.9,1,1, 2.365, 10474.016, 441.509, 52880.034 25/04/01,08:26:22,10,09,1, 11.9,1,1, 2.365, 10474.019, 441.550, 52880.066 25/04/01,08:26:22,11,09,1, 11.9,1,1, 2.365, 10473.988, 441.531, 52880.030 25/04/01,08:26:22,12,09,1, 11.9,1,1, 2.365, 10474.002, 441.537, 52880.061 25/04/01,08:26:22,13,09,1, 11.9,1,1, 2.365, 10474.021, 441.542, 52880.091 25/04/01,08:26:22,14,09,1, 11.9,1,1, 2.365, 10473.993, 441.543, 52880.085 25/04/01,08:26:22,15,09,1, 11.9,1,1, 2.365, 10474.023, 441.549, 52880.047 25/04/01,08:26:22,16,09,1, 11.9,1,1, 2.365, 10474.007, 441.535, 52880.035 25/04/01,08:26:22,17,09,1, 11.9,1,1, 2.365, 10473.999, 441.548, 52880.213 25/04/01,08:26:22,18,09,1, 11.9,1,1, 2.365, 10474.008, 441.535, 52880.045 25/04/01,08:26:22,19,09,1, 11.9,1,1, 2.365, 10473.987, 441.583, 52880.122 25/04/01,08:26:23,00,09,1, 11.8,1,1, 2.365, 10473.980, 441.583, 52880.122 25/04/01,08:26:23,01,09,1, 11.8,1,1, 2.365, 10473.998, 441.543, 52880.031 25/04/01,08:26:23,02,09,1, 11.8,1,1, 2.365, 10474.011, 441.558, 52880.103 25/04/01,08:26:23,03,09,1, 11.8,1,1, 2.365, 10474.011, 441.556, 52880.106 25/04/01,08:26:23,04,09,1, 11.8,1,1, 2.365, 10473.988, 441.560, 52880.012 25/04/01,08:26:23,05,09,1, 11.8,1,1, 2.365, 10473.991, 441.547, 52880.071 25/04/01,08:26:23,06,09,1, 11.8,1,1, 2.365, 10473.984, 441.560, 52880.045 25/04/01,08:26:23,07,09,1, 11.8,1,1, 2.365, 10474.011, 441.562, 52880.041 25/04/01,08:26:23,08,09,1, 11.8,1,1, 2.365, 10473.984, 441.554, 52880.044 25/04/01,08:26:23,09,09,1, 11.8,1,1, 2.365, 10473.984, 441.567, 52880.068 25/04/01,08:26:23,10,09,1, 11.8,1,1, 2.365, 10473.970, 441.571, 52880.074 25/04/01,08:26:23,11,09,1, 11.8,1,1, 2.365, 10473.971, 441.564, 52879.994 25/04/01,08:26:23,12,09,1, 11.8,1,1, 2.365, 10473.959, 441.575, 52880.096 25/04/01,08:26:23,13,09,1, 11.8,1,1, 2.365, 10473.981, 441.563, 52880.075 25/04/01,08:26:23,14,09,1, 11.8,1,1, 2.365, 10473.984, 441.558, 52880.066 25/04/01,08:26:23,15,09,1, 11.8,1,1, 2.365, 10473.982, 441.562, 52880.062 25/04/01,08:26:23,16,09,1, 11.8,1,1, 2.365, 10473.966, 441.570, 52880.092 25/04/01,08:26:23,17,09,1, 11.8,1,1, 2.365, 10473.973, 441.572, 52880.099 25/04/01,08:26:23,18,09,1, 11.8,1,1, 2.365, 10473.960, 441.536, 52880.059 25/04/01,08:26:23,19,09,1, 11.8,1,1, 2.365, 10473.952, 441.544, 52880.080 25/04/01,08:26:24,00,08,1, 11.9,1,1, 2.363, 10473.946, 441.544, 52880.080 25/04/01,08:26:24,01,08,1, 11.9,1,1, 2.363, 10473.973, 441.560, 52880.036 25/04/01,08:26:24,02,08,1, 11.9,1,1, 2.363, 10473.960, 441.557, 52880.100 25/04/01,08:26:24,03,08,1, 11.9,1,1, 2.363, 10473.972, 441.573, 52880.053 25/04/01,08:26:24,04,08,1, 11.9,1,1, 2.363, 10473.966, 441.585, 52880.051 25/04/01,08:26:24,05,08,1, 11.9,1,1, 2.363, 10473.975, 441.580, 52880.061 25/04/01,08:26:24,06,08,1, 11.9,1,1, 2.363, 10473.954, 441.570, 52880.059 25/04/01,08:26:24,07,08,1, 11.9,1,1, 2.363, 10473.953, 441.576, 52880.115 25/04/01,08:26:24,08,08,1, 11.9,1,1, 2.363, 10473.947, 441.574, 52880.081 25/04/01,08:26:24,09,08,1, 11.9,1,1, 2.363, 10473.942, 441.578, 52880.081 25/04/01,08:26:24,10,08,1, 11.9,1,1, 2.363, 10473.943, 441.587, 52880.071 25/04/01,08:26:24,11,08,1, 11.9,1,1, 2.363, 10473.952, 441.589, 52880.025 25/04/01,08:26:24,12,08,1, 11.9,1,1, 2.363, 10473.942, 441.608, 52880.115 25/04/01,08:26:24,13,08,1, 11.9,1,1, 2.363, 10473.928, 441.586, 52880.127 25/04/01,08:26:24,14,08,1, 11.9,1,1, 2.363, 10473.934, 441.582, 52880.108 25/04/01,08:26:24,15,08,1, 11.9,1,1, 2.363, 10473.927, 441.604, 52880.103 25/04/01,08:26:24,16,08,1, 11.9,1,1, 2.363, 10473.958, 441.596, 52880.089 25/04/01,08:26:24,17,08,1, 11.9,1,1, 2.363, 10473.928, 441.581, 52880.079 25/04/01,08:26:24,18,08,1, 11.9,1,1, 2.363, 10473.944, 441.574, 52880.156 25/04/01,08:26:24,19,08,1, 11.9,1,1, 2.363, 10473.901, 441.593, 52880.111 25/04/01,08:26:25,00,08,1, 11.9,1,1, 2.365, 10473.896, 441.593, 52880.111 25/04/01,08:26:25,01,08,1, 11.9,1,1, 2.365, 10473.926, 441.615, 52880.087 25/04/01,08:26:25,02,08,1, 11.9,1,1, 2.365, 10473.930, 441.585, 52880.063 25/04/01,08:26:25,03,08,1, 11.9,1,1, 2.365, 10473.930, 441.585, 52880.034 25/04/01,08:26:25,04,08,1, 11.9,1,1, 2.365, 10473.923, 441.621, 52880.105 25/04/01,08:26:25,05,08,1, 11.9,1,1, 2.365, 10473.907, 441.597, 52880.055 25/04/01,08:26:25,06,08,1, 11.9,1,1, 2.365, 10473.937, 441.571, 52880.084 25/04/01,08:26:25,07,08,1, 11.9,1,1, 2.365, 10473.920, 441.597, 52880.109 25/04/01,08:26:25,08,08,1, 11.9,1,1, 2.365, 10473.921, 441.591, 52880.055 25/04/01,08:26:25,09,08,1, 11.9,1,1, 2.365, 10473.927, 441.614, 52880.073 25/04/01,08:26:25,10,08,1, 11.9,1,1, 2.365, 10473.885, 441.618, 52880.081 25/04/01,08:26:25,11,08,1, 11.9,1,1, 2.365, 10473.903, 441.583, 52880.035 25/04/01,08:26:25,12,08,1, 11.9,1,1, 2.365, 10473.907, 441.624, 52880.148 25/04/01,08:26:25,13,08,1, 11.9,1,1, 2.365, 10473.903, 441.609, 52880.203 25/04/01,08:26:25,14,08,1, 11.9,1,1, 2.365, 10473.909, 441.615, 52880.170 25/04/01,08:26:25,15,08,1, 11.9,1,1, 2.365, 10473.889, 441.610, 52880.073 25/04/01,08:26:25,16,08,1, 11.9,1,1, 2.365, 10473.900, 441.605, 52880.064 25/04/01,08:26:25,17,08,1, 11.9,1,1, 2.365, 10473.923, 441.601, 52880.205 25/04/01,08:26:25,18,08,1, 11.9,1,1, 2.365, 10473.904, 441.594, 52880.068 25/04/01,08:26:25,19,08,1, 11.9,1,1, 2.365, 10473.901, 441.611, 52880.161 25/04/01,08:26:26,00,09,1, 11.9,1,1, 2.362, 10473.896, 441.611, 52880.161 25/04/01,08:26:26,01,09,1, 11.9,1,1, 2.362, 10473.891, 441.609, 52880.087 25/04/01,08:26:26,02,09,1, 11.9,1,1, 2.362, 10473.878, 441.593, 52880.163 25/04/01,08:26:26,03,09,1, 11.9,1,1, 2.362, 10473.865, 441.607, 52880.070 25/04/01,08:26:26,04,09,1, 11.9,1,1, 2.362, 10473.871, 441.602, 52880.100 25/04/01,08:26:26,05,09,1, 11.9,1,1, 2.362, 10473.886, 441.585, 52880.058 25/04/01,08:26:26,06,09,1, 11.9,1,1, 2.362, 10473.878, 441.624, 52880.128 25/04/01,08:26:26,07,09,1, 11.9,1,1, 2.362, 10473.881, 441.588, 52880.085 25/04/01,08:26:26,08,09,1, 11.9,1,1, 2.362, 10473.869, 441.591, 52880.063 25/04/01,08:26:26,09,09,1, 11.9,1,1, 2.362, 10473.880, 441.624, 52880.134 25/04/01,08:26:26,10,09,1, 11.9,1,1, 2.362, 10473.880, 441.642, 52880.135 25/04/01,08:26:26,11,09,1, 11.9,1,1, 2.362, 10473.873, 441.646, 52880.086 25/04/01,08:26:26,12,09,1, 11.9,1,1, 2.362, 10473.829, 441.593, 52880.112 25/04/01,08:26:26,13,09,1, 11.9,1,1, 2.362, 10473.866, 441.621, 52880.112 25/04/01,08:26:26,14,09,1, 11.9,1,1, 2.362, 10473.839, 441.631, 52880.147 25/04/01,08:26:26,15,09,1, 11.9,1,1, 2.362, 10473.865, 441.617, 52880.145 25/04/01,08:26:26,16,09,1, 11.9,1,1, 2.362, 10473.843, 441.635, 52880.152 25/04/01,08:26:26,17,09,1, 11.9,1,1, 2.362, 10473.851, 441.632, 52880.099 25/04/01,08:26:26,18,09,1, 11.9,1,1, 2.362, 10473.847, 441.639, 52880.059 25/04/01,08:26:26,19,09,1, 11.9,1,1, 2.362, 10473.853, 441.643, 52880.064 25/04/01,08:26:27,00,09,1, 11.9,1,1, 2.370, 10473.846, 441.643, 52880.064 25/04/01,08:26:27,01,09,1, 11.9,1,1, 2.370, 10473.828, 441.645, 52880.096 25/04/01,08:26:27,02,09,1, 11.9,1,1, 2.370, 10473.818, 441.628, 52880.135 25/04/01,08:26:27,03,09,1, 11.9,1,1, 2.370, 10473.834, 441.635, 52880.078 25/04/01,08:26:27,04,09,1, 11.9,1,1, 2.370, 10473.833, 441.653, 52880.112 25/04/01,08:26:27,05,09,1, 11.9,1,1, 2.370, 10473.828, 441.627, 52880.106 25/04/01,08:26:27,06,09,1, 11.9,1,1, 2.370, 10473.830, 441.655, 52880.124 25/04/01,08:26:27,07,09,1, 11.9,1,1, 2.370, 10473.852, 441.639, 52880.123 25/04/01,08:26:27,08,09,1, 11.9,1,1, 2.370, 10473.825, 441.654, 52880.098 25/04/01,08:26:27,09,09,1, 11.9,1,1, 2.370, 10473.810, 441.632, 52880.086 25/04/01,08:26:27,10,09,1, 11.9,1,1, 2.370, 10473.829, 441.653, 52880.057 25/04/01,08:26:27,11,09,1, 11.9,1,1, 2.370, 10473.819, 441.632, 52880.121 25/04/01,08:26:27,12,09,1, 11.9,1,1, 2.370, 10473.810, 441.633, 52880.135 25/04/01,08:26:27,13,09,1, 11.9,1,1, 2.370, 10473.815, 441.646, 52880.066 25/04/01,08:26:27,14,09,1, 11.9,1,1, 2.370, 10473.796, 441.648, 52880.090 25/04/01,08:26:27,15,09,1, 11.9,1,1, 2.370, 10473.812, 441.658, 52880.104 25/04/01,08:26:27,16,09,1, 11.9,1,1, 2.370, 10473.811, 441.657, 52880.151 25/04/01,08:26:27,17,09,1, 11.9,1,1, 2.370, 10473.778, 441.662, 52880.217 25/04/01,08:26:27,18,09,1, 11.9,1,1, 2.370, 10473.784, 441.643, 52880.047 25/04/01,08:26:27,19,09,1, 11.9,1,1, 2.370, 10473.804, 441.662, 52880.127 25/04/01,08:26:28,00,09,1, 11.9,1,1, 2.370, 10473.796, 441.662, 52880.127 25/04/01,08:26:28,01,09,1, 11.9,1,1, 2.370, 10473.810, 441.649, 52880.136 25/04/01,08:26:28,02,09,1, 11.9,1,1, 2.370, 10473.803, 441.665, 52880.023 25/04/01,08:26:28,03,09,1, 11.9,1,1, 2.370, 10473.784, 441.653, 52880.120 25/04/01,08:26:28,04,09,1, 11.9,1,1, 2.370, 10473.801, 441.687, 52880.090 25/04/01,08:26:28,05,09,1, 11.9,1,1, 2.370, 10473.784, 441.657, 52880.085 25/04/01,08:26:28,06,09,1, 11.9,1,1, 2.370, 10473.790, 441.661, 52880.114 25/04/01,08:26:28,07,09,1, 11.9,1,1, 2.370, 10473.792, 441.669, 52880.141 25/04/01,08:26:28,08,09,1, 11.9,1,1, 2.370, 10473.784, 441.685, 52880.109 25/04/01,08:26:28,09,09,1, 11.9,1,1, 2.370, 10473.795, 441.684, 52880.054 25/04/01,08:26:28,10,09,1, 11.9,1,1, 2.370, 10473.770, 441.674, 52880.085 25/04/01,08:26:28,11,09,1, 11.9,1,1, 2.370, 10473.778, 441.679, 52880.102 25/04/01,08:26:28,12,09,1, 11.9,1,1, 2.370, 10473.798, 441.686, 52880.076 25/04/01,08:26:28,13,09,1, 11.9,1,1, 2.370, 10473.802, 441.706, 52880.167 25/04/01,08:26:28,14,09,1, 11.9,1,1, 2.370, 10473.809, 441.685, 52880.143 25/04/01,08:26:28,15,09,1, 11.9,1,1, 2.370, 10473.799, 441.669, 52880.017 25/04/01,08:26:28,16,09,1, 11.9,1,1, 2.370, 10473.775, 441.708, 52880.092 25/04/01,08:26:28,17,09,1, 11.9,1,1, 2.370, 10473.766, 441.672, 52880.034 25/04/01,08:26:28,18,09,1, 11.9,1,1, 2.370, 10473.770, 441.681, 52880.087 25/04/01,08:26:28,19,09,1, 11.9,1,1, 2.370, 10473.776, 441.683, 52880.026 25/04/01,08:26:29,00,08,1, 11.9,1,1, 2.364, 10473.771, 441.683, 52880.026 25/04/01,08:26:29,01,08,1, 11.9,1,1, 2.364, 10473.776, 441.702, 52880.113 25/04/01,08:26:29,02,08,1, 11.9,1,1, 2.364, 10473.742, 441.678, 52880.162 25/04/01,08:26:29,03,08,1, 11.9,1,1, 2.364, 10473.739, 441.658, 52880.087 25/04/01,08:26:29,04,08,1, 11.9,1,1, 2.364, 10473.755, 441.713, 52880.107 25/04/01,08:26:29,05,08,1, 11.9,1,1, 2.364, 10473.767, 441.690, 52880.144 25/04/01,08:26:29,06,08,1, 11.9,1,1, 2.364, 10473.765, 441.706, 52880.116 25/04/01,08:26:29,07,08,1, 11.9,1,1, 2.364, 10473.778, 441.698, 52880.102 25/04/01,08:26:29,08,08,1, 11.9,1,1, 2.364, 10473.740, 441.685, 52880.133 25/04/01,08:26:29,09,08,1, 11.9,1,1, 2.364, 10473.746, 441.699, 52880.119 25/04/01,08:26:29,10,08,1, 11.9,1,1, 2.364, 10473.739, 441.692, 52880.058 25/04/01,08:26:29,11,08,1, 11.9,1,1, 2.364, 10473.750, 441.702, 52880.166 25/04/01,08:26:29,12,08,1, 11.9,1,1, 2.364, 10473.753, 441.688, 52880.067 25/04/01,08:26:29,13,08,1, 11.9,1,1, 2.364, 10473.763, 441.672, 52880.113 25/04/01,08:26:29,14,08,1, 11.9,1,1, 2.364, 10473.762, 441.742, 52880.135 25/04/01,08:26:29,15,08,1, 11.9,1,1, 2.364, 10473.733, 441.714, 52880.144 25/04/01,08:26:29,16,08,1, 11.9,1,1, 2.364, 10473.744, 441.696, 52880.093 25/04/01,08:26:29,17,08,1, 11.9,1,1, 2.364, 10473.754, 441.705, 52880.080 25/04/01,08:26:29,18,08,1, 11.9,1,1, 2.364, 10473.756, 441.729, 52880.056 25/04/01,08:26:29,19,08,1, 11.9,1,1, 2.364, 10473.735, 441.747, 52880.137 25/04/01,08:26:30,00,08,1, 12.0,1,1, 2.367, 10473.729, 441.747, 52880.137 25/04/01,08:26:30,01,08,1, 12.0,1,1, 2.367, 10473.715, 441.732, 52880.098 25/04/01,08:26:30,02,08,1, 12.0,1,1, 2.367, 10473.727, 441.731, 52880.096 25/04/01,08:26:30,03,08,1, 12.0,1,1, 2.367, 10473.720, 441.722, 52880.096 25/04/01,08:26:30,04,08,1, 12.0,1,1, 2.367, 10473.727, 441.738, 52880.133 25/04/01,08:26:30,05,08,1, 12.0,1,1, 2.367, 10473.741, 441.704, 52880.087 25/04/01,08:26:30,06,08,1, 12.0,1,1, 2.367, 10473.735, 441.731, 52880.112 25/04/01,08:26:30,07,08,1, 12.0,1,1, 2.367, 10473.720, 441.743, 52880.084 25/04/01,08:26:30,08,08,1, 12.0,1,1, 2.367, 10473.747, 441.712, 52880.056 25/04/01,08:26:30,09,08,1, 12.0,1,1, 2.367, 10473.738, 441.727, 52880.106 25/04/01,08:26:30,10,08,1, 12.0,1,1, 2.367, 10473.737, 441.712, 52879.977 25/04/01,08:26:30,11,08,1, 12.0,1,1, 2.367, 10473.721, 441.752, 52880.157 25/04/01,08:26:30,12,08,1, 12.0,1,1, 2.367, 10473.725, 441.733, 52880.076 25/04/01,08:26:30,13,08,1, 12.0,1,1, 2.367, 10473.711, 441.729, 52880.136 25/04/01,08:26:30,14,08,1, 12.0,1,1, 2.367, 10473.720, 441.739, 52880.026 25/04/01,08:26:30,15,08,1, 12.0,1,1, 2.367, 10473.722, 441.740, 52880.068 25/04/01,08:26:30,16,08,1, 12.0,1,1, 2.367, 10473.719, 441.731, 52880.096 25/04/01,08:26:30,17,08,1, 12.0,1,1, 2.367, 10473.716, 441.743, 52880.181 25/04/01,08:26:30,18,08,1, 12.0,1,1, 2.367, 10473.713, 441.719, 52880.111 25/04/01,08:26:30,19,08,1, 12.0,1,1, 2.367, 10473.699, 441.719, 52880.106 25/04/01,08:26:31,00,08,1, 11.9,1,1, 2.364, 10473.696, 441.719, 52880.106 25/04/01,08:26:31,01,08,1, 11.9,1,1, 2.364, 10473.708, 441.741, 52880.083 25/04/01,08:26:31,02,08,1, 11.9,1,1, 2.364, 10473.680, 441.740, 52880.058 25/04/01,08:26:31,03,08,1, 11.9,1,1, 2.364, 10473.709, 441.731, 52880.046 25/04/01,08:26:31,04,08,1, 11.9,1,1, 2.364, 10473.712, 441.756, 52880.177 25/04/01,08:26:31,05,08,1, 11.9,1,1, 2.364, 10473.692, 441.749, 52880.167 25/04/01,08:26:31,06,08,1, 11.9,1,1, 2.364, 10473.709, 441.738, 52880.079 25/04/01,08:26:31,07,08,1, 11.9,1,1, 2.364, 10473.707, 441.738, 52880.095 25/04/01,08:26:31,08,08,1, 11.9,1,1, 2.364, 10473.725, 441.753, 52880.024 25/04/01,08:26:31,09,08,1, 11.9,1,1, 2.364, 10473.689, 441.761, 52880.079 25/04/01,08:26:31,10,08,1, 11.9,1,1, 2.364, 10473.697, 441.744, 52880.109 25/04/01,08:26:31,11,08,1, 11.9,1,1, 2.364, 10473.676, 441.739, 52880.090 25/04/01,08:26:31,12,08,1, 11.9,1,1, 2.364, 10473.689, 441.766, 52880.182 25/04/01,08:26:31,13,08,1, 11.9,1,1, 2.364, 10473.688, 441.758, 52880.140 25/04/01,08:26:31,14,08,1, 11.9,1,1, 2.364, 10473.656, 441.771, 52880.148 25/04/01,08:26:31,15,08,1, 11.9,1,1, 2.364, 10473.692, 441.759, 52880.123 25/04/01,08:26:31,16,08,1, 11.9,1,1, 2.364, 10473.675, 441.761, 52880.106 25/04/01,08:26:31,17,08,1, 11.9,1,1, 2.364, 10473.699, 441.774, 52880.098 25/04/01,08:26:31,18,08,1, 11.9,1,1, 2.364, 10473.681, 441.782, 52880.067 25/04/01,08:26:31,19,08,1, 11.9,1,1, 2.364, 10473.699, 441.770, 52880.095 25/04/01,08:26:32,00,09,1, 11.9,1,1, 2.367, 10473.696, 441.770, 52880.095 25/04/01,08:26:32,01,09,1, 11.9,1,1, 2.367, 10473.675, 441.768, 52880.122 25/04/01,08:26:32,02,09,1, 11.9,1,1, 2.367, 10473.704, 441.781, 52880.088 25/04/01,08:26:32,03,09,1, 11.9,1,1, 2.367, 10473.716, 441.763, 52880.043 25/04/01,08:26:32,04,09,1, 11.9,1,1, 2.367, 10473.669, 441.772, 52880.102 25/04/01,08:26:32,05,09,1, 11.9,1,1, 2.367, 10473.680, 441.800, 52880.120 25/04/01,08:26:32,06,09,1, 11.9,1,1, 2.367, 10473.673, 441.795, 52880.162 25/04/01,08:26:32,07,09,1, 11.9,1,1, 2.367, 10473.666, 441.779, 52880.068 25/04/01,08:26:32,08,09,1, 11.9,1,1, 2.367, 10473.662, 441.791, 52880.034 25/04/01,08:26:32,09,09,1, 11.9,1,1, 2.367, 10473.677, 441.784, 52880.081 25/04/01,08:26:32,10,09,1, 11.9,1,1, 2.367, 10473.683, 441.810, 52880.107 25/04/01,08:26:32,11,09,1, 11.9,1,1, 2.367, 10473.681, 441.797, 52880.100 25/04/01,08:26:32,12,09,1, 11.9,1,1, 2.367, 10473.690, 441.829, 52880.125 25/04/01,08:26:32,13,09,1, 11.9,1,1, 2.367, 10473.682, 441.777, 52880.095 25/04/01,08:26:32,14,09,1, 11.9,1,1, 2.367, 10473.666, 441.807, 52880.151 25/04/01,08:26:32,15,09,1, 11.9,1,1, 2.367, 10473.685, 441.814, 52880.054 25/04/01,08:26:32,16,09,1, 11.9,1,1, 2.367, 10473.661, 441.810, 52880.081 25/04/01,08:26:32,17,09,1, 11.9,1,1, 2.367, 10473.666, 441.815, 52880.069 25/04/01,08:26:32,18,09,1, 11.9,1,1, 2.367, 10473.675, 441.792, 52880.099 25/04/01,08:26:32,19,09,1, 11.9,1,1, 2.367, 10473.680, 441.810, 52880.120 25/04/01,08:26:33,00,09,1, 11.9,1,1, 2.364, 10473.679, 441.810, 52880.120 25/04/01,08:26:33,01,09,1, 11.9,1,1, 2.364, 10473.641, 441.793, 52880.070 25/04/01,08:26:33,02,09,1, 11.9,1,1, 2.364, 10473.661, 441.808, 52880.116 25/04/01,08:26:33,03,09,1, 11.9,1,1, 2.364, 10473.682, 441.818, 52880.121 25/04/01,08:26:33,04,09,1, 11.9,1,1, 2.364, 10473.657, 441.837, 52880.077 25/04/01,08:26:33,05,09,1, 11.9,1,1, 2.364, 10473.663, 441.824, 52880.114 25/04/01,08:26:33,06,09,1, 11.9,1,1, 2.364, 10473.649, 441.844, 52880.086 25/04/01,08:26:33,07,09,1, 11.9,1,1, 2.364, 10473.658, 441.820, 52880.080 25/04/01,08:26:33,08,09,1, 11.9,1,1, 2.364, 10473.667, 441.810, 52880.145 25/04/01,08:26:33,09,09,1, 11.9,1,1, 2.364, 10473.651, 441.840, 52880.154 25/04/01,08:26:33,10,09,1, 11.9,1,1, 2.364, 10473.658, 441.840, 52880.099 25/04/01,08:26:33,11,09,1, 11.9,1,1, 2.364, 10473.630, 441.838, 52880.153 25/04/01,08:26:33,12,09,1, 11.9,1,1, 2.364, 10473.666, 441.851, 52880.134 25/04/01,08:26:33,13,09,1, 11.9,1,1, 2.364, 10473.652, 441.857, 52880.033 25/04/01,08:26:33,14,09,1, 11.9,1,1, 2.364, 10473.655, 441.831, 52880.105 25/04/01,08:26:33,15,09,1, 11.9,1,1, 2.364, 10473.676, 441.859, 52880.175 25/04/01,08:26:33,16,09,1, 11.9,1,1, 2.364, 10473.665, 441.843, 52880.076 25/04/01,08:26:33,17,09,1, 11.9,1,1, 2.364, 10473.651, 441.866, 52880.074 25/04/01,08:26:33,18,09,1, 11.9,1,1, 2.364, 10473.634, 441.868, 52880.072 25/04/01,08:26:33,19,09,1, 11.9,1,1, 2.364, 10473.646, 441.842, 52880.041 25/04/01,08:26:34,00,09,1, 12.0,1,1, 2.364, 10473.646, 441.842, 52880.041 25/04/01,08:26:34,01,09,1, 12.0,1,1, 2.364, 10473.636, 441.882, 52880.058 25/04/01,08:26:34,02,09,1, 12.0,1,1, 2.364, 10473.638, 441.866, 52880.089 25/04/01,08:26:34,03,09,1, 12.0,1,1, 2.364, 10473.640, 441.866, 52880.093 25/04/01,08:26:34,04,09,1, 12.0,1,1, 2.364, 10473.639, 441.882, 52880.119 25/04/01,08:26:34,05,09,1, 12.0,1,1, 2.364, 10473.652, 441.880, 52880.187 25/04/01,08:26:34,06,09,1, 12.0,1,1, 2.364, 10473.632, 441.867, 52880.109 25/04/01,08:26:34,07,09,1, 12.0,1,1, 2.364, 10473.632, 441.861, 52880.098 25/04/01,08:26:34,08,09,1, 12.0,1,1, 2.364, 10473.622, 441.893, 52880.153 25/04/01,08:26:34,09,09,1, 12.0,1,1, 2.364, 10473.647, 441.879, 52880.126 25/04/01,08:26:34,10,09,1, 12.0,1,1, 2.364, 10473.633, 441.889, 52880.131 25/04/01,08:26:34,11,09,1, 12.0,1,1, 2.364, 10473.621, 441.856, 52880.072 25/04/01,08:26:34,12,09,1, 12.0,1,1, 2.364, 10473.616, 441.876, 52880.135 25/04/01,08:26:34,13,09,1, 12.0,1,1, 2.364, 10473.625, 441.872, 52880.097 25/04/01,08:26:34,14,09,1, 12.0,1,1, 2.364, 10473.615, 441.891, 52880.086 25/04/01,08:26:34,15,09,1, 12.0,1,1, 2.364, 10473.640, 441.920, 52880.168 25/04/01,08:26:34,16,09,1, 12.0,1,1, 2.364, 10473.624, 441.875, 52880.166 25/04/01,08:26:34,17,09,1, 12.0,1,1, 2.364, 10473.610, 441.871, 52880.092 25/04/01,08:26:34,18,09,1, 12.0,1,1, 2.364, 10473.623, 441.908, 52880.173 25/04/01,08:26:34,19,09,1, 12.0,1,1, 2.364, 10473.590, 441.885, 52880.089 25/04/01,08:26:35,00,09,1, 12.0,1,1, 2.367, 10473.588, 441.885, 52880.089 25/04/01,08:26:35,01,09,1, 12.0,1,1, 2.367, 10473.609, 441.878, 52880.070 25/04/01,08:26:35,02,09,1, 12.0,1,1, 2.367, 10473.595, 441.889, 52880.104 25/04/01,08:26:35,03,09,1, 12.0,1,1, 2.367, 10473.633, 441.898, 52880.156 25/04/01,08:26:35,04,09,1, 12.0,1,1, 2.367, 10473.613, 441.895, 52880.110 25/04/01,08:26:35,05,09,1, 12.0,1,1, 2.367, 10473.601, 441.895, 52880.172 25/04/01,08:26:35,06,09,1, 12.0,1,1, 2.367, 10473.602, 441.891, 52880.074 25/04/01,08:26:35,07,09,1, 12.0,1,1, 2.367, 10473.611, 441.874, 52880.080 25/04/01,08:26:35,08,09,1, 12.0,1,1, 2.367, 10473.595, 441.907, 52880.164 25/04/01,08:26:35,09,09,1, 12.0,1,1, 2.367, 10473.591, 441.880, 52880.105 25/04/01,08:26:35,10,09,1, 12.0,1,1, 2.367, 10473.600, 441.899, 52880.096 25/04/01,08:26:35,11,09,1, 12.0,1,1, 2.367, 10473.586, 441.898, 52880.170 25/04/01,08:26:35,12,09,1, 12.0,1,1, 2.367, 10473.603, 441.931, 52880.131 25/04/01,08:26:35,13,09,1, 12.0,1,1, 2.367, 10473.589, 441.890, 52880.098 25/04/01,08:26:35,14,09,1, 12.0,1,1, 2.367, 10473.602, 441.890, 52880.096 25/04/01,08:26:35,15,09,1, 12.0,1,1, 2.367, 10473.608, 441.918, 52880.164 25/04/01,08:26:35,16,09,1, 12.0,1,1, 2.367, 10473.603, 441.921, 52880.143 25/04/01,08:26:35,17,09,1, 12.0,1,1, 2.367, 10473.598, 441.933, 52880.120 25/04/01,08:26:35,18,09,1, 12.0,1,1, 2.367, 10473.590, 441.913, 52880.128 25/04/01,08:26:35,19,09,1, 12.0,1,1, 2.367, 10473.584, 441.919, 52880.097 25/04/01,08:26:36,00,09,1, 11.9,1,1, 2.367, 10473.579, 441.919, 52880.097 25/04/01,08:26:36,01,09,1, 11.9,1,1, 2.367, 10473.591, 441.914, 52880.120 25/04/01,08:26:36,02,09,1, 11.9,1,1, 2.367, 10473.591, 441.916, 52880.072 25/04/01,08:26:36,03,09,1, 11.9,1,1, 2.367, 10473.563, 441.929, 52880.151 25/04/01,08:26:36,04,09,1, 11.9,1,1, 2.367, 10473.600, 441.927, 52880.181 25/04/01,08:26:36,05,09,1, 11.9,1,1, 2.367, 10473.562, 441.922, 52880.129 25/04/01,08:26:36,06,09,1, 11.9,1,1, 2.367, 10473.592, 441.906, 52880.108 25/04/01,08:26:36,07,09,1, 11.9,1,1, 2.367, 10473.570, 441.911, 52880.122 25/04/01,08:26:36,08,09,1, 11.9,1,1, 2.367, 10473.577, 441.915, 52880.138 25/04/01,08:26:36,09,09,1, 11.9,1,1, 2.367, 10473.568, 441.933, 52880.164 25/04/01,08:26:36,10,09,1, 11.9,1,1, 2.367, 10473.570, 441.922, 52880.167 25/04/01,08:26:36,11,09,1, 11.9,1,1, 2.367, 10473.545, 441.906, 52880.084 25/04/01,08:26:36,12,09,1, 11.9,1,1, 2.367, 10473.582, 441.889, 52880.049 25/04/01,08:26:36,13,09,1, 11.9,1,1, 2.367, 10473.559, 441.918, 52880.082 25/04/01,08:26:36,14,09,1, 11.9,1,1, 2.367, 10473.548, 441.923, 52880.097 25/04/01,08:26:36,15,09,1, 11.9,1,1, 2.367, 10473.565, 441.915, 52880.119 25/04/01,08:26:36,16,09,1, 11.9,1,1, 2.367, 10473.559, 441.916, 52880.091 25/04/01,08:26:36,17,09,1, 11.9,1,1, 2.367, 10473.562, 441.927, 52880.083 25/04/01,08:26:36,18,09,1, 11.9,1,1, 2.367, 10473.549, 441.935, 52880.176 25/04/01,08:26:36,19,09,1, 11.9,1,1, 2.367, 10473.548, 441.908, 52880.142 25/04/01,08:26:37,00,09,1, 11.9,1,1, 2.368, 10473.546, 441.908, 52880.142 25/04/01,08:26:37,01,09,1, 11.9,1,1, 2.368, 10473.563, 441.917, 52880.072 25/04/01,08:26:37,02,09,1, 11.9,1,1, 2.368, 10473.521, 441.918, 52880.144 25/04/01,08:26:37,03,09,1, 11.9,1,1, 2.368, 10473.539, 441.918, 52880.179 25/04/01,08:26:37,04,09,1, 11.9,1,1, 2.368, 10473.540, 441.893, 52880.139 25/04/01,08:26:37,05,09,1, 11.9,1,1, 2.368, 10473.542, 441.928, 52880.092 25/04/01,08:26:37,06,09,1, 11.9,1,1, 2.368, 10473.556, 441.912, 52880.140 25/04/01,08:26:37,07,09,1, 11.9,1,1, 2.368, 10473.563, 441.949, 52880.180 25/04/01,08:26:37,08,09,1, 11.9,1,1, 2.368, 10473.522, 441.932, 52880.139 25/04/01,08:26:37,09,09,1, 11.9,1,1, 2.368, 10473.561, 441.913, 52880.053 25/04/01,08:26:37,10,09,1, 11.9,1,1, 2.368, 10473.568, 441.893, 52880.101 25/04/01,08:26:37,11,09,1, 11.9,1,1, 2.368, 10473.568, 441.956, 52880.147 25/04/01,08:26:37,12,09,1, 11.9,1,1, 2.368, 10473.546, 441.921, 52880.119 25/04/01,08:26:37,13,09,1, 11.9,1,1, 2.368, 10473.542, 441.892, 52880.101 25/04/01,08:26:37,14,09,1, 11.9,1,1, 2.368, 10473.531, 441.924, 52880.129 25/04/01,08:26:37,15,09,1, 11.9,1,1, 2.368, 10473.529, 441.917, 52880.108 25/04/01,08:26:37,16,09,1, 11.9,1,1, 2.368, 10473.536, 441.921, 52880.139 25/04/01,08:26:37,17,09,1, 11.9,1,1, 2.368, 10473.539, 441.934, 52880.105 25/04/01,08:26:37,18,09,1, 11.9,1,1, 2.368, 10473.533, 441.901, 52880.106 25/04/01,08:26:37,19,09,1, 11.9,1,1, 2.368, 10473.540, 441.937, 52880.125 25/04/01,08:26:38,00,09,1, 11.9,1,1, 2.366, 10473.537, 441.937, 52880.125 25/04/01,08:26:38,01,09,1, 11.9,1,1, 2.366, 10473.530, 441.937, 52880.264 25/04/01,08:26:38,02,09,1, 11.9,1,1, 2.366, 10473.516, 441.922, 52880.112 25/04/01,08:26:38,03,09,1, 11.9,1,1, 2.366, 10473.499, 441.907, 52880.144 25/04/01,08:26:38,04,09,1, 11.9,1,1, 2.366, 10473.510, 441.915, 52880.055 25/04/01,08:26:38,05,09,1, 11.9,1,1, 2.366, 10473.534, 441.934, 52880.113 25/04/01,08:26:38,06,09,1, 11.9,1,1, 2.366, 10473.514, 441.908, 52880.125 25/04/01,08:26:38,07,09,1, 11.9,1,1, 2.366, 10473.522, 441.888, 52880.097 25/04/01,08:26:38,08,09,1, 11.9,1,1, 2.366, 10473.536, 441.903, 52880.113 25/04/01,08:26:38,09,09,1, 11.9,1,1, 2.366, 10473.518, 441.894, 52880.067 25/04/01,08:26:38,10,09,1, 11.9,1,1, 2.366, 10473.510, 441.889, 52880.117 25/04/01,08:26:38,11,09,1, 11.9,1,1, 2.366, 10473.523, 441.900, 52880.038 25/04/01,08:26:38,12,09,1, 11.9,1,1, 2.366, 10473.503, 441.903, 52880.121 25/04/01,08:26:38,13,09,1, 11.9,1,1, 2.366, 10473.522, 441.916, 52880.101 25/04/01,08:26:38,14,09,1, 11.9,1,1, 2.366, 10473.513, 441.925, 52880.175 25/04/01,08:26:38,15,09,1, 11.9,1,1, 2.366, 10473.490, 441.898, 52880.140 25/04/01,08:26:38,16,09,1, 11.9,1,1, 2.366, 10473.503, 441.911, 52880.081 25/04/01,08:26:38,17,09,1, 11.9,1,1, 2.366, 10473.535, 441.909, 52880.085 25/04/01,08:26:38,18,09,1, 11.9,1,1, 2.366, 10473.511, 441.920, 52880.102 25/04/01,08:26:38,19,09,1, 11.9,1,1, 2.366, 10473.527, 441.903, 52880.153 25/04/01,08:26:39,00,09,1, 11.9,1,1, 2.364, 10473.521, 441.903, 52880.153 25/04/01,08:26:39,01,09,1, 11.9,1,1, 2.364, 10473.544, 441.941, 52880.147 25/04/01,08:26:39,02,09,1, 11.9,1,1, 2.364, 10473.522, 441.912, 52880.151 25/04/01,08:26:39,03,09,1, 11.9,1,1, 2.364, 10473.528, 441.926, 52880.127 25/04/01,08:26:39,04,09,1, 11.9,1,1, 2.364, 10473.524, 441.936, 52880.101 25/04/01,08:26:39,05,09,1, 11.9,1,1, 2.364, 10473.523, 441.890, 52880.104 25/04/01,08:26:39,06,09,1, 11.9,1,1, 2.364, 10473.532, 441.922, 52880.141 25/04/01,08:26:39,07,09,1, 11.9,1,1, 2.364, 10473.515, 441.922, 52880.125 25/04/01,08:26:39,08,09,1, 11.9,1,1, 2.364, 10473.520, 441.914, 52880.068 25/04/01,08:26:39,09,09,1, 11.9,1,1, 2.364, 10473.521, 441.904, 52880.052 25/04/01,08:26:39,10,09,1, 11.9,1,1, 2.364, 10473.527, 441.909, 52880.164 25/04/01,08:26:39,11,09,1, 11.9,1,1, 2.364, 10473.521, 441.913, 52880.182 25/04/01,08:26:39,12,09,1, 11.9,1,1, 2.364, 10473.522, 441.925, 52880.114 25/04/01,08:26:39,13,09,1, 11.9,1,1, 2.364, 10473.510, 441.920, 52880.122 25/04/01,08:26:39,14,09,1, 11.9,1,1, 2.364, 10473.488, 441.908, 52880.115 25/04/01,08:26:39,15,09,1, 11.9,1,1, 2.364, 10473.522, 441.913, 52880.121 25/04/01,08:26:39,16,09,1, 11.9,1,1, 2.364, 10473.507, 441.930, 52880.122 25/04/01,08:26:39,17,09,1, 11.9,1,1, 2.364, 10473.518, 441.938, 52880.122 25/04/01,08:26:39,18,09,1, 11.9,1,1, 2.364, 10473.512, 441.906, 52880.099 25/04/01,08:26:39,19,09,1, 11.9,1,1, 2.364, 10473.518, 441.894, 52880.192 25/04/01,08:26:40,00,07,1, 11.9,1,1, 2.366, 10473.512, 441.894, 52880.192 25/04/01,08:26:40,01,07,1, 11.9,1,1, 2.366, 10473.507, 441.938, 52880.101 25/04/01,08:26:40,02,07,1, 11.9,1,1, 2.366, 10473.479, 441.935, 52879.929 25/04/01,08:26:40,03,07,1, 11.9,1,1, 2.366, 10473.506, 441.931, 52880.175 25/04/01,08:26:40,04,07,1, 11.9,1,1, 2.366, 10473.524, 441.907, 52880.106 25/04/01,08:26:40,05,07,1, 11.9,1,1, 2.366, 10473.507, 441.912, 52880.179 25/04/01,08:26:40,06,07,1, 11.9,1,1, 2.366, 10473.501, 441.914, 52880.098 25/04/01,08:26:40,07,07,1, 11.9,1,1, 2.366, 10473.503, 441.915, 52880.096 25/04/01,08:26:40,08,07,1, 11.9,1,1, 2.366, 10473.490, 441.907, 52880.161 25/04/01,08:26:40,09,07,1, 11.9,1,1, 2.366, 10473.511, 441.917, 52880.144 25/04/01,08:26:40,10,07,1, 11.9,1,1, 2.366, 10473.498, 441.926, 52880.107 25/04/01,08:26:40,11,07,1, 11.9,1,1, 2.366, 10473.492, 441.917, 52880.196 25/04/01,08:26:40,12,07,1, 11.9,1,1, 2.366, 10473.437, 441.936, 52880.155 25/04/01,08:26:40,13,07,1, 11.9,1,1, 2.366, 10473.505, 441.926, 52880.168 25/04/01,08:26:40,14,07,1, 11.9,1,1, 2.366, 10473.476, 441.936, 52880.174 25/04/01,08:26:40,15,07,1, 11.9,1,1, 2.366, 10473.491, 441.945, 52880.205 25/04/01,08:26:40,16,07,1, 11.9,1,1, 2.366, 10473.478, 441.889, 52880.100 25/04/01,08:26:40,17,07,1, 11.9,1,1, 2.366, 10473.500, 441.902, 52880.102 25/04/01,08:26:40,18,07,1, 11.9,1,1, 2.366, 10473.488, 441.907, 52880.121 25/04/01,08:26:40,19,07,1, 11.9,1,1, 2.366, 10473.493, 441.898, 52880.061 25/04/01,08:26:41,00,09,1, 12.0,1,1, 2.367, 10473.487, 441.898, 52880.061 25/04/01,08:26:41,01,09,1, 12.0,1,1, 2.367, 10473.483, 441.893, 52880.154 25/04/01,08:26:41,02,09,1, 12.0,1,1, 2.367, 10473.480, 441.908, 52880.104 25/04/01,08:26:41,03,09,1, 12.0,1,1, 2.367, 10473.470, 441.898, 52880.139 25/04/01,08:26:41,04,09,1, 12.0,1,1, 2.367, 10473.465, 441.896, 52880.112 25/04/01,08:26:41,05,09,1, 12.0,1,1, 2.367, 10473.484, 441.925, 52880.118 25/04/01,08:26:41,06,09,1, 12.0,1,1, 2.367, 10473.474, 441.895, 52880.104 25/04/01,08:26:41,07,09,1, 12.0,1,1, 2.367, 10473.508, 441.907, 52880.134 25/04/01,08:26:41,08,09,1, 12.0,1,1, 2.367, 10473.502, 441.929, 52880.144 25/04/01,08:26:41,09,09,1, 12.0,1,1, 2.367, 10473.489, 441.896, 52880.149 25/04/01,08:26:41,10,09,1, 12.0,1,1, 2.367, 10473.484, 441.881, 52880.093 25/04/01,08:26:41,11,09,1, 12.0,1,1, 2.367, 10473.462, 441.904, 52880.105 25/04/01,08:26:41,12,09,1, 12.0,1,1, 2.367, 10473.486, 441.921, 52880.107 25/04/01,08:26:41,13,09,1, 12.0,1,1, 2.367, 10473.495, 441.922, 52880.137 25/04/01,08:26:41,14,09,1, 12.0,1,1, 2.367, 10473.465, 441.891, 52880.156 25/04/01,08:26:41,15,09,1, 12.0,1,1, 2.367, 10473.487, 441.911, 52880.117 25/04/01,08:26:41,16,09,1, 12.0,1,1, 2.367, 10473.492, 441.917, 52880.035 25/04/01,08:26:41,17,09,1, 12.0,1,1, 2.367, 10473.476, 441.914, 52880.112 25/04/01,08:26:41,18,09,1, 12.0,1,1, 2.367, 10473.476, 441.929, 52880.095 25/04/01,08:26:41,19,09,1, 12.0,1,1, 2.367, 10473.494, 441.912, 52880.107 25/04/01,08:26:42,00,09,1, 11.9,1,1, 2.366, 10473.487, 441.912, 52880.107 25/04/01,08:26:42,01,09,1, 11.9,1,1, 2.366, 10473.466, 441.919, 52880.117 25/04/01,08:26:42,02,09,1, 11.9,1,1, 2.366, 10473.481, 441.893, 52880.159 25/04/01,08:26:42,03,09,1, 11.9,1,1, 2.366, 10473.478, 441.915, 52880.105 25/04/01,08:26:42,04,09,1, 11.9,1,1, 2.366, 10473.481, 441.893, 52880.123 25/04/01,08:26:42,05,09,1, 11.9,1,1, 2.366, 10473.497, 441.912, 52880.110 25/04/01,08:26:42,06,09,1, 11.9,1,1, 2.366, 10473.495, 441.927, 52880.098 25/04/01,08:26:42,07,09,1, 11.9,1,1, 2.366, 10473.504, 441.921, 52880.118 25/04/01,08:26:42,08,09,1, 11.9,1,1, 2.366, 10473.479, 441.916, 52880.144 25/04/01,08:26:42,09,09,1, 11.9,1,1, 2.366, 10473.477, 441.932, 52880.100 25/04/01,08:26:42,10,09,1, 11.9,1,1, 2.366, 10473.497, 441.891, 52879.872 25/04/01,08:26:42,11,09,1, 11.9,1,1, 2.366, 10473.477, 441.923, 52880.111 25/04/01,08:26:42,12,09,1, 11.9,1,1, 2.366, 10473.456, 441.892, 52880.055 25/04/01,08:26:42,13,09,1, 11.9,1,1, 2.366, 10473.468, 441.917, 52880.119 25/04/01,08:26:42,14,09,1, 11.9,1,1, 2.366, 10473.497, 441.933, 52880.091 25/04/01,08:26:42,15,09,1, 11.9,1,1, 2.366, 10473.493, 441.925, 52880.090 25/04/01,08:26:42,16,09,1, 11.9,1,1, 2.366, 10473.494, 441.918, 52880.101 25/04/01,08:26:42,17,09,1, 11.9,1,1, 2.366, 10473.484, 441.916, 52880.087 25/04/01,08:26:42,18,09,1, 11.9,1,1, 2.366, 10473.500, 441.922, 52880.079 25/04/01,08:26:42,19,09,1, 11.9,1,1, 2.366, 10473.504, 441.931, 52880.180 25/04/01,08:26:43,00,09,1, 11.9,1,1, 2.366, 10473.504, 441.931, 52880.180 25/04/01,08:26:43,01,09,1, 11.9,1,1, 2.366, 10473.467, 441.908, 52880.099 25/04/01,08:26:43,02,09,1, 11.9,1,1, 2.366, 10473.489, 441.910, 52880.114 25/04/01,08:26:43,03,09,1, 11.9,1,1, 2.366, 10473.511, 441.923, 52880.123 25/04/01,08:26:43,04,09,1, 11.9,1,1, 2.366, 10473.510, 441.944, 52880.134 25/04/01,08:26:43,05,09,1, 11.9,1,1, 2.366, 10473.456, 441.915, 52880.122 25/04/01,08:26:43,06,09,1, 11.9,1,1, 2.366, 10473.487, 441.904, 52880.093 25/04/01,08:26:43,07,09,1, 11.9,1,1, 2.366, 10473.476, 441.916, 52880.154 25/04/01,08:26:43,08,09,1, 11.9,1,1, 2.366, 10473.492, 441.921, 52880.141 25/04/01,08:26:43,09,09,1, 11.9,1,1, 2.366, 10473.463, 441.899, 52880.121 25/04/01,08:26:43,10,09,1, 11.9,1,1, 2.366, 10473.470, 441.894, 52880.088 25/04/01,08:26:43,11,09,1, 11.9,1,1, 2.366, 10473.456, 441.890, 52880.110 25/04/01,08:26:43,12,09,1, 11.9,1,1, 2.366, 10473.475, 441.911, 52880.100 25/04/01,08:26:43,13,09,1, 11.9,1,1, 2.366, 10473.481, 441.899, 52880.068 25/04/01,08:26:43,14,09,1, 11.9,1,1, 2.366, 10473.474, 441.903, 52880.104 25/04/01,08:26:43,15,09,1, 11.9,1,1, 2.366, 10473.478, 441.904, 52880.146 25/04/01,08:26:43,16,09,1, 11.9,1,1, 2.366, 10473.461, 441.889, 52880.097 25/04/01,08:26:43,17,09,1, 11.9,1,1, 2.366, 10473.490, 441.893, 52880.114 25/04/01,08:26:43,18,09,1, 11.9,1,1, 2.366, 10473.471, 441.890, 52880.117 25/04/01,08:26:43,19,09,1, 11.9,1,1, 2.366, 10473.475, 441.905, 52880.139 25/04/01,08:26:44,00,09,1, 11.9,1,1, 2.367, 10473.471, 441.905, 52880.139 25/04/01,08:26:44,01,09,1, 11.9,1,1, 2.367, 10473.469, 441.900, 52880.165 25/04/01,08:26:44,02,09,1, 11.9,1,1, 2.367, 10473.481, 441.917, 52880.087 25/04/01,08:26:44,03,09,1, 11.9,1,1, 2.367, 10473.491, 441.918, 52880.080 25/04/01,08:26:44,04,09,1, 11.9,1,1, 2.367, 10473.469, 441.898, 52880.051 25/04/01,08:26:44,05,09,1, 11.9,1,1, 2.367, 10473.485, 441.927, 52880.176 25/04/01,08:26:44,06,09,1, 11.9,1,1, 2.367, 10473.495, 441.886, 52880.136 25/04/01,08:26:44,07,09,1, 11.9,1,1, 2.367, 10473.469, 441.911, 52880.130 25/04/01,08:26:44,08,09,1, 11.9,1,1, 2.367, 10473.458, 441.899, 52880.141 25/04/01,08:26:44,09,09,1, 11.9,1,1, 2.367, 10473.475, 441.887, 52880.099 25/04/01,08:26:44,10,09,1, 11.9,1,1, 2.367, 10473.493, 441.902, 52880.107 25/04/01,08:26:44,11,09,1, 11.9,1,1, 2.367, 10473.477, 441.905, 52880.156 25/04/01,08:26:44,12,09,1, 11.9,1,1, 2.367, 10473.465, 441.904, 52880.112 25/04/01,08:26:44,13,09,1, 11.9,1,1, 2.367, 10473.488, 441.922, 52880.094 25/04/01,08:26:44,14,09,1, 11.9,1,1, 2.367, 10473.459, 441.890, 52880.086 25/04/01,08:26:44,15,09,1, 11.9,1,1, 2.367, 10473.493, 441.922, 52880.152 25/04/01,08:26:44,16,09,1, 11.9,1,1, 2.367, 10473.477, 441.900, 52880.093 25/04/01,08:26:44,17,09,1, 11.9,1,1, 2.367, 10473.474, 441.901, 52880.185 25/04/01,08:26:44,18,09,1, 11.9,1,1, 2.367, 10473.487, 441.881, 52880.125 25/04/01,08:26:44,19,09,1, 11.9,1,1, 2.367, 10473.491, 441.897, 52880.122 25/04/01,08:26:45,00,09,1, 11.9,1,1, 2.366, 10473.487, 441.897, 52880.122 25/04/01,08:26:45,01,09,1, 11.9,1,1, 2.366, 10473.465, 441.902, 52880.188 25/04/01,08:26:45,02,09,1, 11.9,1,1, 2.366, 10473.457, 441.908, 52880.081 25/04/01,08:26:45,03,09,1, 11.9,1,1, 2.366, 10473.443, 441.910, 52880.096 25/04/01,08:26:45,04,09,1, 11.9,1,1, 2.366, 10473.459, 441.908, 52880.138 25/04/01,08:26:45,05,09,1, 11.9,1,1, 2.366, 10473.466, 441.943, 52880.087 25/04/01,08:26:45,06,09,1, 11.9,1,1, 2.366, 10473.468, 441.950, 52880.150 25/04/01,08:26:45,07,09,1, 11.9,1,1, 2.366, 10473.447, 441.892, 52880.047 25/04/01,08:26:45,08,09,1, 11.9,1,1, 2.366, 10473.478, 441.897, 52880.110 25/04/01,08:26:45,09,09,1, 11.9,1,1, 2.366, 10473.460, 441.904, 52880.058 25/04/01,08:26:45,10,09,1, 11.9,1,1, 2.366, 10473.462, 441.880, 52880.113 25/04/01,08:26:45,11,09,1, 11.9,1,1, 2.366, 10473.447, 441.891, 52880.154 25/04/01,08:26:45,12,09,1, 11.9,1,1, 2.366, 10473.456, 441.873, 52880.089 25/04/01,08:26:45,13,09,1, 11.9,1,1, 2.366, 10473.467, 441.892, 52880.153 25/04/01,08:26:45,14,09,1, 11.9,1,1, 2.366, 10473.468, 441.927, 52880.109 25/04/01,08:26:45,15,09,1, 11.9,1,1, 2.366, 10473.456, 441.915, 52880.089 25/04/01,08:26:45,16,09,1, 11.9,1,1, 2.366, 10473.456, 441.917, 52880.150 25/04/01,08:26:45,17,09,1, 11.9,1,1, 2.366, 10473.450, 441.916, 52880.076 25/04/01,08:26:45,18,09,1, 11.9,1,1, 2.366, 10473.475, 441.904, 52880.109 25/04/01,08:26:45,19,09,1, 11.9,1,1, 2.366, 10473.471, 441.909, 52880.177 25/04/01,08:26:46,00,09,1, 12.0,1,1, 2.366, 10473.471, 441.909, 52880.177 25/04/01,08:26:46,01,09,1, 12.0,1,1, 2.366, 10473.431, 441.891, 52880.097 25/04/01,08:26:46,02,09,1, 12.0,1,1, 2.366, 10473.461, 441.884, 52880.131 25/04/01,08:26:46,03,09,1, 12.0,1,1, 2.366, 10473.468, 441.895, 52880.190 25/04/01,08:26:46,04,09,1, 12.0,1,1, 2.366, 10473.462, 441.910, 52880.108 25/04/01,08:26:46,05,09,1, 12.0,1,1, 2.366, 10473.450, 441.882, 52880.069 25/04/01,08:26:46,06,09,1, 12.0,1,1, 2.366, 10473.474, 441.892, 52880.128 25/04/01,08:26:46,07,09,1, 12.0,1,1, 2.366, 10473.458, 441.909, 52880.148 25/04/01,08:26:46,08,09,1, 12.0,1,1, 2.366, 10473.450, 441.874, 52880.144 25/04/01,08:26:46,09,09,1, 12.0,1,1, 2.366, 10473.454, 441.878, 52880.112 25/04/01,08:26:46,10,09,1, 12.0,1,1, 2.366, 10473.444, 441.881, 52880.027 25/04/01,08:26:46,11,09,1, 12.0,1,1, 2.366, 10473.449, 441.895, 52880.084 25/04/01,08:26:46,12,09,1, 12.0,1,1, 2.366, 10473.482, 441.890, 52880.104 25/04/01,08:26:46,13,09,1, 12.0,1,1, 2.366, 10473.444, 441.908, 52880.106 25/04/01,08:26:46,14,09,1, 12.0,1,1, 2.366, 10473.460, 441.887, 52880.138 25/04/01,08:26:46,15,09,1, 12.0,1,1, 2.366, 10473.431, 441.852, 52879.959 25/04/01,08:26:46,16,09,1, 12.0,1,1, 2.366, 10473.440, 441.887, 52880.201 25/04/01,08:26:46,17,09,1, 12.0,1,1, 2.366, 10473.465, 441.865, 52880.154 25/04/01,08:26:46,18,09,1, 12.0,1,1, 2.366, 10473.454, 441.865, 52880.146 25/04/01,08:26:46,19,09,1, 12.0,1,1, 2.366, 10473.453, 441.889, 52880.172 25/04/01,08:26:47,00,09,1, 11.9,1,1, 2.365, 10473.446, 441.889, 52880.172 25/04/01,08:26:47,01,09,1, 11.9,1,1, 2.365, 10473.446, 441.883, 52880.093 25/04/01,08:26:47,02,09,1, 11.9,1,1, 2.365, 10473.449, 441.878, 52880.069 25/04/01,08:26:47,03,09,1, 11.9,1,1, 2.365, 10473.419, 441.862, 52880.220 25/04/01,08:26:47,04,09,1, 11.9,1,1, 2.365, 10473.446, 441.880, 52880.154 25/04/01,08:26:47,05,09,1, 11.9,1,1, 2.365, 10473.429, 441.866, 52880.052 25/04/01,08:26:47,06,09,1, 11.9,1,1, 2.365, 10473.431, 441.885, 52880.111 25/04/01,08:26:47,07,09,1, 11.9,1,1, 2.365, 10473.434, 441.908, 52880.142 25/04/01,08:26:47,08,09,1, 11.9,1,1, 2.365, 10473.414, 441.875, 52880.161 25/04/01,08:26:47,09,09,1, 11.9,1,1, 2.365, 10473.457, 441.884, 52880.206 25/04/01,08:26:47,10,09,1, 11.9,1,1, 2.365, 10473.401, 441.881, 52880.216 25/04/01,08:26:47,11,09,1, 11.9,1,1, 2.365, 10473.471, 441.854, 52880.136 25/04/01,08:26:47,12,09,1, 11.9,1,1, 2.365, 10473.433, 441.894, 52880.180 25/04/01,08:26:47,13,09,1, 11.9,1,1, 2.365, 10473.423, 441.851, 52880.095 25/04/01,08:26:47,14,09,1, 11.9,1,1, 2.365, 10473.420, 441.846, 52880.107 25/04/01,08:26:47,15,09,1, 11.9,1,1, 2.365, 10473.430, 441.901, 52880.154 25/04/01,08:26:47,16,09,1, 11.9,1,1, 2.365, 10473.424, 441.854, 52880.178 25/04/01,08:26:47,17,09,1, 11.9,1,1, 2.365, 10473.446, 441.872, 52880.098 25/04/01,08:26:47,18,09,1, 11.9,1,1, 2.365, 10473.435, 441.865, 52880.213 25/04/01,08:26:47,19,09,1, 11.9,1,1, 2.365, 10473.443, 441.843, 52880.126 25/04/01,08:26:48,00,09,1, 11.9,1,1, 2.367, 10473.437, 441.843, 52880.126 25/04/01,08:26:48,01,09,1, 11.9,1,1, 2.367, 10473.428, 441.851, 52880.171 25/04/01,08:26:48,02,09,1, 11.9,1,1, 2.367, 10473.417, 441.869, 52880.165 25/04/01,08:26:48,03,09,1, 11.9,1,1, 2.367, 10473.418, 441.859, 52880.137 25/04/01,08:26:48,04,09,1, 11.9,1,1, 2.367, 10473.423, 441.838, 52880.087 25/04/01,08:26:48,05,09,1, 11.9,1,1, 2.367, 10473.440, 441.845, 52880.150 25/04/01,08:26:48,06,09,1, 11.9,1,1, 2.367, 10473.429, 441.862, 52880.124 25/04/01,08:26:48,07,09,1, 11.9,1,1, 2.367, 10473.427, 441.834, 52880.107 25/04/01,08:26:48,08,09,1, 11.9,1,1, 2.367, 10473.419, 441.850, 52880.103 25/04/01,08:26:48,09,09,1, 11.9,1,1, 2.367, 10473.432, 441.857, 52880.140 25/04/01,08:26:48,10,09,1, 11.9,1,1, 2.367, 10473.438, 441.883, 52880.151 25/04/01,08:26:48,11,09,1, 11.9,1,1, 2.367, 10473.440, 441.862, 52880.140 25/04/01,08:26:48,12,09,1, 11.9,1,1, 2.367, 10473.419, 441.864, 52880.092 25/04/01,08:26:48,13,09,1, 11.9,1,1, 2.367, 10473.417, 441.844, 52880.116 25/04/01,08:26:48,14,09,1, 11.9,1,1, 2.367, 10473.414, 441.852, 52880.114 25/04/01,08:26:48,15,09,1, 11.9,1,1, 2.367, 10473.398, 441.844, 52880.121 25/04/01,08:26:48,16,09,1, 11.9,1,1, 2.367, 10473.419, 441.852, 52880.170 25/04/01,08:26:48,17,09,1, 11.9,1,1, 2.367, 10473.410, 441.849, 52880.119 25/04/01,08:26:48,18,09,1, 11.9,1,1, 2.367, 10473.429, 441.871, 52880.094 25/04/01,08:26:48,19,09,1, 11.9,1,1, 2.367, 10473.415, 441.856, 52880.128 25/04/01,08:26:49,00,09,1, 11.9,1,1, 2.367, 10473.412, 441.856, 52880.128 25/04/01,08:26:49,01,09,1, 11.9,1,1, 2.367, 10473.417, 441.823, 52880.134 25/04/01,08:26:49,02,09,1, 11.9,1,1, 2.367, 10473.434, 441.863, 52880.117 25/04/01,08:26:49,03,09,1, 11.9,1,1, 2.367, 10473.387, 441.818, 52879.884 25/04/01,08:26:49,04,09,1, 11.9,1,1, 2.367, 10473.392, 441.856, 52880.242 25/04/01,08:26:49,05,09,1, 11.9,1,1, 2.367, 10473.430, 441.831, 52880.136 25/04/01,08:26:49,06,09,1, 11.9,1,1, 2.367, 10473.418, 441.809, 52880.118 25/04/01,08:26:49,07,09,1, 11.9,1,1, 2.367, 10473.412, 441.841, 52880.150 25/04/01,08:26:49,08,09,1, 11.9,1,1, 2.367, 10473.409, 441.848, 52880.143 25/04/01,08:26:49,09,09,1, 11.9,1,1, 2.367, 10473.404, 441.853, 52880.117 25/04/01,08:26:49,10,09,1, 11.9,1,1, 2.367, 10473.410, 441.813, 52880.115 25/04/01,08:26:49,11,09,1, 11.9,1,1, 2.367, 10473.429, 441.817, 52880.141 25/04/01,08:26:49,12,09,1, 11.9,1,1, 2.367, 10473.418, 441.819, 52880.081 25/04/01,08:26:49,13,09,1, 11.9,1,1, 2.367, 10473.427, 441.822, 52880.117 25/04/01,08:26:49,14,09,1, 11.9,1,1, 2.367, 10473.414, 441.814, 52880.101 25/04/01,08:26:49,15,09,1, 11.9,1,1, 2.367, 10473.410, 441.824, 52880.090 25/04/01,08:26:49,16,09,1, 11.9,1,1, 2.367, 10473.411, 441.835, 52880.079 25/04/01,08:26:49,17,09,1, 11.9,1,1, 2.367, 10473.416, 441.829, 52880.130 25/04/01,08:26:49,18,09,1, 11.9,1,1, 2.367, 10473.442, 441.803, 52880.109 25/04/01,08:26:49,19,09,1, 11.9,1,1, 2.367, 10473.407, 441.799, 52880.121 25/04/01,08:26:50,00,07,1, 11.9,1,1, 2.368, 10473.404, 441.799, 52880.121 25/04/01,08:26:50,01,07,1, 11.9,1,1, 2.368, 10473.402, 441.796, 52880.114 25/04/01,08:26:50,02,07,1, 11.9,1,1, 2.368, 10473.417, 441.824, 52880.109 25/04/01,08:26:50,03,07,1, 11.9,1,1, 2.368, 10473.403, 441.836, 52880.118 25/04/01,08:26:50,04,07,1, 11.9,1,1, 2.368, 10473.407, 441.791, 52880.076 25/04/01,08:26:50,05,07,1, 11.9,1,1, 2.368, 10473.406, 441.799, 52880.110 25/04/01,08:26:50,06,07,1, 11.9,1,1, 2.368, 10473.407, 441.810, 52880.108 25/04/01,08:26:50,07,07,1, 11.9,1,1, 2.368, 10473.387, 441.811, 52880.133 25/04/01,08:26:50,08,07,1, 11.9,1,1, 2.368, 10473.392, 441.809, 52880.131 25/04/01,08:26:50,09,07,1, 11.9,1,1, 2.368, 10473.392, 441.812, 52880.132 25/04/01,08:26:50,10,07,1, 11.9,1,1, 2.368, 10473.399, 441.809, 52880.091 25/04/01,08:26:50,11,07,1, 11.9,1,1, 2.368, 10473.396, 441.823, 52880.133 25/04/01,08:26:50,12,07,1, 11.9,1,1, 2.368, 10473.391, 441.793, 52880.065 25/04/01,08:26:50,13,07,1, 11.9,1,1, 2.368, 10473.405, 441.800, 52880.077 25/04/01,08:26:50,14,07,1, 11.9,1,1, 2.368, 10473.400, 441.795, 52880.067 25/04/01,08:26:50,15,07,1, 11.9,1,1, 2.368, 10473.417, 441.796, 52880.084 25/04/01,08:26:50,16,07,1, 11.9,1,1, 2.368, 10473.400, 441.816, 52880.109 25/04/01,08:26:50,17,07,1, 11.9,1,1, 2.368, 10473.367, 441.796, 52880.074 25/04/01,08:26:50,18,07,1, 11.9,1,1, 2.368, 10473.399, 441.824, 52880.144 25/04/01,08:26:50,19,07,1, 11.9,1,1, 2.368, 10473.401, 441.823, 52880.121 25/04/01,08:26:51,00,08,1, 12.0,1,1, 2.366, 10473.396, 441.823, 52880.121 25/04/01,08:26:51,01,08,1, 12.0,1,1, 2.366, 10473.396, 441.817, 52880.124 25/04/01,08:26:51,02,08,1, 12.0,1,1, 2.366, 10473.409, 441.819, 52880.092 25/04/01,08:26:51,03,08,1, 12.0,1,1, 2.366, 10473.396, 441.790, 52880.137 25/04/01,08:26:51,04,08,1, 12.0,1,1, 2.366, 10473.379, 441.787, 52880.113 25/04/01,08:26:51,05,08,1, 12.0,1,1, 2.366, 10473.396, 441.793, 52880.125 25/04/01,08:26:51,06,08,1, 12.0,1,1, 2.366, 10473.388, 441.813, 52880.093 25/04/01,08:26:51,07,08,1, 12.0,1,1, 2.366, 10473.402, 441.809, 52880.055 25/04/01,08:26:51,08,08,1, 12.0,1,1, 2.366, 10473.384, 441.782, 52880.097 25/04/01,08:26:51,09,08,1, 12.0,1,1, 2.366, 10473.376, 441.788, 52880.060 25/04/01,08:26:51,10,08,1, 12.0,1,1, 2.366, 10473.373, 441.783, 52880.098 25/04/01,08:26:51,11,08,1, 12.0,1,1, 2.366, 10473.395, 441.831, 52880.192 25/04/01,08:26:51,12,08,1, 12.0,1,1, 2.366, 10473.405, 441.779, 52879.854 25/04/01,08:26:51,13,08,1, 12.0,1,1, 2.366, 10473.347, 441.807, 52880.351 25/04/01,08:26:51,14,08,1, 12.0,1,1, 2.366, 10473.397, 441.797, 52880.207 25/04/01,08:26:51,15,08,1, 12.0,1,1, 2.366, 10473.406, 441.796, 52880.139 25/04/01,08:26:51,16,08,1, 12.0,1,1, 2.366, 10473.364, 441.794, 52880.091 25/04/01,08:26:51,17,08,1, 12.0,1,1, 2.366, 10473.383, 441.797, 52880.127 25/04/01,08:26:51,18,08,1, 12.0,1,1, 2.366, 10473.376, 441.794, 52880.051 25/04/01,08:26:51,19,08,1, 12.0,1,1, 2.366, 10473.362, 441.796, 52880.095 25/04/01,08:26:52,00,08,1, 12.0,1,1, 2.368, 10473.354, 441.796, 52880.095 25/04/01,08:26:52,01,08,1, 12.0,1,1, 2.368, 10473.396, 441.811, 52880.127 25/04/01,08:26:52,02,08,1, 12.0,1,1, 2.368, 10473.343, 441.788, 52880.036 25/04/01,08:26:52,03,08,1, 12.0,1,1, 2.368, 10473.374, 441.795, 52880.131 25/04/01,08:26:52,04,08,1, 12.0,1,1, 2.368, 10473.369, 441.801, 52880.054 25/04/01,08:26:52,05,08,1, 12.0,1,1, 2.368, 10473.357, 441.789, 52880.065 25/04/01,08:26:52,06,08,1, 12.0,1,1, 2.368, 10473.354, 441.806, 52880.076 25/04/01,08:26:52,07,08,1, 12.0,1,1, 2.368, 10473.382, 441.785, 52880.072 25/04/01,08:26:52,08,08,1, 12.0,1,1, 2.368, 10473.362, 441.777, 52880.058 25/04/01,08:26:52,09,08,1, 12.0,1,1, 2.368, 10473.388, 441.790, 52880.032 25/04/01,08:26:52,10,08,1, 12.0,1,1, 2.368, 10473.380, 441.804, 52880.070 25/04/01,08:26:52,11,08,1, 12.0,1,1, 2.368, 10473.371, 441.763, 52880.045 25/04/01,08:26:52,12,08,1, 12.0,1,1, 2.368, 10473.378, 441.761, 52880.048 25/04/01,08:26:52,13,08,1, 12.0,1,1, 2.368, 10473.375, 441.773, 52880.101 25/04/01,08:26:52,14,08,1, 12.0,1,1, 2.368, 10473.355, 441.809, 52880.110 25/04/01,08:26:52,15,08,1, 12.0,1,1, 2.368, 10473.362, 441.777, 52880.109 25/04/01,08:26:52,16,08,1, 12.0,1,1, 2.368, 10473.345, 441.776, 52880.051 25/04/01,08:26:52,17,08,1, 12.0,1,1, 2.368, 10473.355, 441.796, 52880.070 25/04/01,08:26:52,18,08,1, 12.0,1,1, 2.368, 10473.361, 441.806, 52880.118 25/04/01,08:26:52,19,08,1, 12.0,1,1, 2.368, 10473.368, 441.778, 52880.100 25/04/01,08:26:53,00,09,1, 11.9,1,1, 2.368, 10473.362, 441.778, 52880.100 25/04/01,08:26:53,01,09,1, 11.9,1,1, 2.368, 10473.342, 441.791, 52880.114 25/04/01,08:26:53,02,09,1, 11.9,1,1, 2.368, 10473.353, 441.764, 52880.081 25/04/01,08:26:53,03,09,1, 11.9,1,1, 2.368, 10473.367, 441.798, 52880.096 25/04/01,08:26:53,04,09,1, 11.9,1,1, 2.368, 10473.367, 441.790, 52880.106 25/04/01,08:26:53,05,09,1, 11.9,1,1, 2.368, 10473.370, 441.784, 52880.155 25/04/01,08:26:53,06,09,1, 11.9,1,1, 2.368, 10473.355, 441.775, 52880.106 25/04/01,08:26:53,07,09,1, 11.9,1,1, 2.368, 10473.336, 441.771, 52880.109 25/04/01,08:26:53,08,09,1, 11.9,1,1, 2.368, 10473.360, 441.767, 52880.021 25/04/01,08:26:53,09,09,1, 11.9,1,1, 2.368, 10473.333, 441.764, 52880.113 25/04/01,08:26:53,10,09,1, 11.9,1,1, 2.368, 10473.357, 441.807, 52880.070 25/04/01,08:26:53,11,09,1, 11.9,1,1, 2.368, 10473.375, 441.793, 52880.118 25/04/01,08:26:53,12,09,1, 11.9,1,1, 2.368, 10473.354, 441.771, 52880.137 25/04/01,08:26:53,13,09,1, 11.9,1,1, 2.368, 10473.355, 441.808, 52880.159 25/04/01,08:26:53,14,09,1, 11.9,1,1, 2.368, 10473.342, 441.818, 52880.165 25/04/01,08:26:53,15,09,1, 11.9,1,1, 2.368, 10473.345, 441.805, 52880.062 25/04/01,08:26:53,16,09,1, 11.9,1,1, 2.368, 10473.358, 441.803, 52880.082 25/04/01,08:26:53,17,09,1, 11.9,1,1, 2.368, 10473.343, 441.826, 52880.128 25/04/01,08:26:53,18,09,1, 11.9,1,1, 2.368, 10473.346, 441.812, 52880.138 25/04/01,08:26:53,19,09,1, 11.9,1,1, 2.368, 10473.349, 441.812, 52880.145 25/04/01,08:26:54,00,07,1, 11.9,1,1, 2.366, 10473.346, 441.812, 52880.145 25/04/01,08:26:54,01,07,1, 11.9,1,1, 2.366, 10473.356, 441.816, 52880.084 25/04/01,08:26:54,02,07,1, 11.9,1,1, 2.366, 10473.337, 441.817, 52880.058 25/04/01,08:26:54,03,07,1, 11.9,1,1, 2.366, 10473.321, 441.812, 52880.095 25/04/01,08:26:54,04,07,1, 11.9,1,1, 2.366, 10473.360, 441.813, 52880.088 25/04/01,08:26:54,05,07,1, 11.9,1,1, 2.366, 10473.343, 441.804, 52880.084 25/04/01,08:26:54,06,07,1, 11.9,1,1, 2.366, 10473.350, 441.801, 52880.116 25/04/01,08:26:54,07,07,1, 11.9,1,1, 2.366, 10473.335, 441.822, 52880.063 25/04/01,08:26:54,08,07,1, 11.9,1,1, 2.366, 10473.336, 441.821, 52880.162 25/04/01,08:26:54,09,07,1, 11.9,1,1, 2.366, 10473.348, 441.808, 52880.087 25/04/01,08:26:54,10,07,1, 11.9,1,1, 2.366, 10473.322, 441.800, 52880.134 25/04/01,08:26:54,11,07,1, 11.9,1,1, 2.366, 10473.343, 441.798, 52880.090 25/04/01,08:26:54,12,07,1, 11.9,1,1, 2.366, 10473.331, 441.793, 52880.133 25/04/01,08:26:54,13,07,1, 11.9,1,1, 2.366, 10473.335, 441.833, 52880.142 25/04/01,08:26:54,14,07,1, 11.9,1,1, 2.366, 10473.330, 441.808, 52880.139 25/04/01,08:26:54,15,07,1, 11.9,1,1, 2.366, 10473.338, 441.816, 52880.107 25/04/01,08:26:54,16,07,1, 11.9,1,1, 2.366, 10473.340, 441.793, 52880.112 25/04/01,08:26:54,17,07,1, 11.9,1,1, 2.366, 10473.336, 441.819, 52880.109 25/04/01,08:26:54,18,07,1, 11.9,1,1, 2.366, 10473.331, 441.805, 52880.052 25/04/01,08:26:54,19,07,1, 11.9,1,1, 2.366, 10473.326, 441.822, 52880.093 25/04/01,08:26:55,00,06,1, 11.9,1,1, 2.368, 10473.320, 441.822, 52880.093 25/04/01,08:26:55,01,06,1, 11.9,1,1, 2.368, 10473.312, 441.819, 52880.153 25/04/01,08:26:55,02,06,1, 11.9,1,1, 2.368, 10473.323, 441.806, 52880.081 25/04/01,08:26:55,03,06,1, 11.9,1,1, 2.368, 10473.308, 441.808, 52880.147 25/04/01,08:26:55,04,06,1, 11.9,1,1, 2.368, 10473.301, 441.819, 52880.107 25/04/01,08:26:55,05,06,1, 11.9,1,1, 2.368, 10473.304, 441.798, 52880.080 25/04/01,08:26:55,06,06,1, 11.9,1,1, 2.368, 10473.319, 441.842, 52880.172 25/04/01,08:26:55,07,06,1, 11.9,1,1, 2.368, 10473.322, 441.811, 52880.089 25/04/01,08:26:55,08,06,1, 11.9,1,1, 2.368, 10473.295, 441.804, 52880.132 25/04/01,08:26:55,09,06,1, 11.9,1,1, 2.368, 10473.303, 441.804, 52880.107 25/04/01,08:26:55,10,06,1, 11.9,1,1, 2.368, 10473.292, 441.839, 52880.126 25/04/01,08:26:55,11,06,1, 11.9,1,1, 2.368, 10473.301, 441.825, 52880.090 25/04/01,08:26:55,12,06,1, 11.9,1,1, 2.368, 10473.318, 441.812, 52880.128 25/04/01,08:26:55,13,06,1, 11.9,1,1, 2.368, 10473.283, 441.815, 52880.111 25/04/01,08:26:55,14,06,1, 11.9,1,1, 2.368, 10473.296, 441.813, 52880.119 25/04/01,08:26:55,15,06,1, 11.9,1,1, 2.368, 10473.295, 441.836, 52880.096 25/04/01,08:26:55,16,06,1, 11.9,1,1, 2.368, 10473.287, 441.813, 52880.147 25/04/01,08:26:55,17,06,1, 11.9,1,1, 2.368, 10473.268, 441.824, 52880.071 25/04/01,08:26:55,18,06,1, 11.9,1,1, 2.368, 10473.301, 441.794, 52880.025 25/04/01,08:26:55,19,06,1, 11.9,1,1, 2.368, 10473.265, 441.825, 52880.103 25/04/01,08:26:56,00,06,1, 11.8,1,1, 2.369, 10473.262, 441.825, 52880.103 25/04/01,08:26:56,01,06,1, 11.8,1,1, 2.369, 10473.296, 441.817, 52880.090 25/04/01,08:26:56,02,06,1, 11.8,1,1, 2.369, 10473.280, 441.825, 52880.135 25/04/01,08:26:56,03,06,1, 11.8,1,1, 2.369, 10473.263, 441.783, 52880.099 25/04/01,08:26:56,04,06,1, 11.8,1,1, 2.369, 10473.277, 441.794, 52880.044 25/04/01,08:26:56,05,06,1, 11.8,1,1, 2.369, 10473.278, 441.817, 52880.143 25/04/01,08:26:56,06,06,1, 11.8,1,1, 2.369, 10473.263, 441.814, 52880.040 25/04/01,08:26:56,07,06,1, 11.8,1,1, 2.369, 10473.268, 441.814, 52880.106 25/04/01,08:26:56,08,06,1, 11.8,1,1, 2.369, 10473.269, 441.820, 52880.088 25/04/01,08:26:56,09,06,1, 11.8,1,1, 2.369, 10473.275, 441.813, 52880.072 25/04/01,08:26:56,10,06,1, 11.8,1,1, 2.369, 10473.260, 441.818, 52880.152 25/04/01,08:26:56,11,06,1, 11.8,1,1, 2.369, 10473.278, 441.823, 52880.098 25/04/01,08:26:56,12,06,1, 11.8,1,1, 2.369, 10473.257, 441.814, 52880.053 25/04/01,08:26:56,13,06,1, 11.8,1,1, 2.369, 10473.242, 441.829, 52880.078 25/04/01,08:26:56,14,06,1, 11.8,1,1, 2.369, 10473.261, 441.814, 52880.120 25/04/01,08:26:56,15,06,1, 11.8,1,1, 2.369, 10473.263, 441.805, 52880.071 25/04/01,08:26:56,16,06,1, 11.8,1,1, 2.369, 10473.263, 441.828, 52880.072 25/04/01,08:26:56,17,06,1, 11.8,1,1, 2.369, 10473.245, 441.830, 52880.073 25/04/01,08:26:56,18,06,1, 11.8,1,1, 2.369, 10473.264, 441.814, 52880.111 25/04/01,08:26:56,19,06,1, 11.8,1,1, 2.369, 10473.244, 441.823, 52880.121 25/04/01,08:26:57,00,07,1, 12.0,1,1, 2.367, 10473.237, 441.823, 52880.121 25/04/01,08:26:57,01,07,1, 12.0,1,1, 2.367, 10473.269, 441.838, 52880.099 25/04/01,08:26:57,02,07,1, 12.0,1,1, 2.367, 10473.276, 441.826, 52880.185 25/04/01,08:26:57,03,07,1, 12.0,1,1, 2.367, 10473.284, 441.850, 52880.226 25/04/01,08:26:57,04,07,1, 12.0,1,1, 2.367, 10473.241, 441.846, 52880.177 25/04/01,08:26:57,05,07,1, 12.0,1,1, 2.367, 10473.276, 441.842, 52880.218 25/04/01,08:26:57,06,07,1, 12.0,1,1, 2.367, 10473.257, 441.838, 52880.211 25/04/01,08:26:57,07,07,1, 12.0,1,1, 2.367, 10473.261, 441.850, 52880.228 25/04/01,08:26:57,08,07,1, 12.0,1,1, 2.367, 10473.259, 441.837, 52880.233 25/04/01,08:26:57,09,07,1, 12.0,1,1, 2.367, 10473.274, 441.845, 52880.226 25/04/01,08:26:57,10,07,1, 12.0,1,1, 2.367, 10473.266, 441.828, 52880.193 25/04/01,08:26:57,11,07,1, 12.0,1,1, 2.367, 10473.231, 441.825, 52880.185 25/04/01,08:26:57,12,07,1, 12.0,1,1, 2.367, 10473.233, 441.843, 52880.114 25/04/01,08:26:57,13,07,1, 12.0,1,1, 2.367, 10473.228, 441.856, 52880.258 25/04/01,08:26:57,14,07,1, 12.0,1,1, 2.367, 10473.244, 441.859, 52880.240 25/04/01,08:26:57,15,07,1, 12.0,1,1, 2.367, 10473.232, 441.838, 52880.213 25/04/01,08:26:57,16,07,1, 12.0,1,1, 2.367, 10473.231, 441.850, 52880.213 25/04/01,08:26:57,17,07,1, 12.0,1,1, 2.367, 10473.230, 441.849, 52880.187 25/04/01,08:26:57,18,07,1, 12.0,1,1, 2.367, 10473.236, 441.834, 52880.186 25/04/01,08:26:57,19,07,1, 12.0,1,1, 2.367, 10473.242, 441.878, 52880.189 25/04/01,08:26:58,00,06,1, 12.0,1,1, 2.369, 10473.237, 441.878, 52880.189 25/04/01,08:26:58,01,06,1, 12.0,1,1, 2.369, 10473.224, 441.859, 52880.215 25/04/01,08:26:58,02,06,1, 12.0,1,1, 2.369, 10473.226, 441.851, 52880.213 25/04/01,08:26:58,03,06,1, 12.0,1,1, 2.369, 10473.217, 441.868, 52880.200 25/04/01,08:26:58,04,06,1, 12.0,1,1, 2.369, 10473.236, 441.878, 52880.178 25/04/01,08:26:58,05,06,1, 12.0,1,1, 2.369, 10473.213, 441.845, 52880.246 25/04/01,08:26:58,06,06,1, 12.0,1,1, 2.369, 10473.184, 441.878, 52880.394 25/04/01,08:26:58,07,06,1, 12.0,1,1, 2.369, 10473.250, 441.839, 52880.150 25/04/01,08:26:58,08,06,1, 12.0,1,1, 2.369, 10473.243, 441.867, 52880.151 25/04/01,08:26:58,09,06,1, 12.0,1,1, 2.369, 10473.209, 441.866, 52880.209 25/04/01,08:26:58,10,06,1, 12.0,1,1, 2.369, 10473.232, 441.849, 52880.189 25/04/01,08:26:58,11,06,1, 12.0,1,1, 2.369, 10473.222, 441.896, 52880.201 25/04/01,08:26:58,12,06,1, 12.0,1,1, 2.369, 10473.220, 441.891, 52880.170 25/04/01,08:26:58,13,06,1, 12.0,1,1, 2.369, 10473.225, 441.884, 52880.164 25/04/01,08:26:58,14,06,1, 12.0,1,1, 2.369, 10473.222, 441.880, 52880.162 25/04/01,08:26:58,15,06,1, 12.0,1,1, 2.369, 10473.202, 441.895, 52880.192 25/04/01,08:26:58,16,06,1, 12.0,1,1, 2.369, 10473.220, 441.888, 52880.221 25/04/01,08:26:58,17,06,1, 12.0,1,1, 2.369, 10473.212, 441.908, 52880.171 25/04/01,08:26:58,18,06,1, 12.0,1,1, 2.369, 10473.207, 441.902, 52880.210 25/04/01,08:26:58,19,06,1, 12.0,1,1, 2.369, 10473.213, 441.882, 52880.234 25/04/01,08:26:59,00,06,1, 11.9,1,1, 2.372, 10473.212, 441.882, 52880.234 25/04/01,08:26:59,01,06,1, 11.9,1,1, 2.372, 10473.187, 441.907, 52880.134 25/04/01,08:26:59,02,06,1, 11.9,1,1, 2.372, 10473.202, 441.904, 52880.233 25/04/01,08:26:59,03,06,1, 11.9,1,1, 2.372, 10473.198, 441.901, 52880.239 25/04/01,08:26:59,04,06,1, 11.9,1,1, 2.372, 10473.212, 441.885, 52880.273 25/04/01,08:26:59,05,06,1, 11.9,1,1, 2.372, 10473.215, 441.910, 52880.272 25/04/01,08:26:59,06,06,1, 11.9,1,1, 2.372, 10473.217, 441.907, 52880.145 25/04/01,08:26:59,07,06,1, 11.9,1,1, 2.372, 10473.213, 441.911, 52880.164 25/04/01,08:26:59,08,06,1, 11.9,1,1, 2.372, 10473.220, 441.917, 52880.237 25/04/01,08:26:59,09,06,1, 11.9,1,1, 2.372, 10473.194, 441.941, 52880.260 25/04/01,08:26:59,10,06,1, 11.9,1,1, 2.372, 10473.197, 441.918, 52880.194 25/04/01,08:26:59,11,06,1, 11.9,1,1, 2.372, 10473.201, 441.925, 52880.194 25/04/01,08:26:59,12,06,1, 11.9,1,1, 2.372, 10473.215, 441.908, 52880.246 25/04/01,08:26:59,13,06,1, 11.9,1,1, 2.372, 10473.216, 441.917, 52880.199 25/04/01,08:26:59,14,06,1, 11.9,1,1, 2.372, 10473.218, 441.930, 52880.182 25/04/01,08:26:59,15,06,1, 11.9,1,1, 2.372, 10473.182, 441.933, 52880.280 25/04/01,08:26:59,16,06,1, 11.9,1,1, 2.372, 10473.191, 441.926, 52880.181 25/04/01,08:26:59,17,06,1, 11.9,1,1, 2.372, 10473.210, 441.920, 52880.174 25/04/01,08:26:59,18,06,1, 11.9,1,1, 2.372, 10473.192, 441.924, 52880.218 25/04/01,08:26:59,19,06,1, 11.9,1,1, 2.372, 10473.190, 441.931, 52880.212 25/04/01,08:27:00,00,06,1, 11.9,1,1, 2.367, 10473.187, 441.931, 52880.212 25/04/01,08:27:00,01,06,1, 11.9,1,1, 2.367, 10473.197, 441.930, 52880.167 25/04/01,08:27:00,02,06,1, 11.9,1,1, 2.367, 10473.158, 441.967, 52880.232 25/04/01,08:27:00,03,06,1, 11.9,1,1, 2.367, 10473.208, 441.937, 52880.088 25/04/01,08:27:00,04,06,1, 11.9,1,1, 2.367, 10473.173, 441.934, 52880.181 25/04/01,08:27:00,05,06,1, 11.9,1,1, 2.367, 10473.194, 441.975, 52880.096 25/04/01,08:27:00,06,06,1, 11.9,1,1, 2.367, 10473.195, 441.934, 52880.065 25/04/01,08:27:00,07,06,1, 11.9,1,1, 2.367, 10473.172, 441.957, 52880.165 25/04/01,08:27:00,08,06,1, 11.9,1,1, 2.367, 10473.177, 441.979, 52880.140 25/04/01,08:27:00,09,06,1, 11.9,1,1, 2.367, 10473.188, 441.937, 52880.092 25/04/01,08:27:00,10,06,1, 11.9,1,1, 2.367, 10473.175, 441.965, 52880.110 25/04/01,08:27:00,11,06,1, 11.9,1,1, 2.367, 10473.175, 441.940, 52880.103 25/04/01,08:27:00,12,06,1, 11.9,1,1, 2.367, 10473.159, 441.944, 52880.082 25/04/01,08:27:00,13,06,1, 11.9,1,1, 2.367, 10473.182, 441.981, 52880.171 25/04/01,08:27:00,14,06,1, 11.9,1,1, 2.367, 10473.149, 441.979, 52880.121 25/04/01,08:27:00,15,06,1, 11.9,1,1, 2.367, 10473.148, 441.972, 52880.158 25/04/01,08:27:00,16,06,1, 11.9,1,1, 2.367, 10473.181, 441.951, 52880.149 25/04/01,08:27:00,17,06,1, 11.9,1,1, 2.367, 10473.154, 441.962, 52880.122 25/04/01,08:27:00,18,06,1, 11.9,1,1, 2.367, 10473.154, 441.980, 52880.063 25/04/01,08:27:00,19,06,1, 11.9,1,1, 2.367, 10473.181, 441.992, 52880.130 25/04/01,08:27:01,00,07,1, 11.9,1,1, 2.371, 10473.179, 441.992, 52880.130 25/04/01,08:27:01,01,07,1, 11.9,1,1, 2.371, 10473.172, 441.985, 52880.098 25/04/01,08:27:01,02,07,1, 11.9,1,1, 2.371, 10473.152, 442.009, 52880.140 25/04/01,08:27:01,03,07,1, 11.9,1,1, 2.371, 10473.168, 441.985, 52880.149 25/04/01,08:27:01,04,07,1, 11.9,1,1, 2.371, 10473.169, 441.993, 52880.098 25/04/01,08:27:01,05,07,1, 11.9,1,1, 2.371, 10473.160, 441.974, 52880.095 25/04/01,08:27:01,06,07,1, 11.9,1,1, 2.371, 10473.148, 441.984, 52880.142 25/04/01,08:27:01,07,07,1, 11.9,1,1, 2.371, 10473.154, 441.982, 52880.127 25/04/01,08:27:01,08,07,1, 11.9,1,1, 2.371, 10473.154, 442.002, 52880.155 25/04/01,08:27:01,09,07,1, 11.9,1,1, 2.371, 10473.145, 441.981, 52880.091 25/04/01,08:27:01,10,07,1, 11.9,1,1, 2.371, 10473.151, 441.997, 52880.225 25/04/01,08:27:01,11,07,1, 11.9,1,1, 2.371, 10473.173, 441.995, 52880.129 25/04/01,08:27:01,12,07,1, 11.9,1,1, 2.371, 10473.138, 442.005, 52880.139 25/04/01,08:27:01,13,07,1, 11.9,1,1, 2.371, 10473.148, 441.997, 52880.153 25/04/01,08:27:01,14,07,1, 11.9,1,1, 2.371, 10473.161, 442.019, 52880.125 25/04/01,08:27:01,15,07,1, 11.9,1,1, 2.371, 10473.169, 442.012, 52880.185 25/04/01,08:27:01,16,07,1, 11.9,1,1, 2.371, 10473.153, 442.020, 52880.167 25/04/01,08:27:01,17,07,1, 11.9,1,1, 2.371, 10473.170, 441.999, 52880.147 25/04/01,08:27:01,18,07,1, 11.9,1,1, 2.371, 10473.156, 442.041, 52880.169 25/04/01,08:27:01,19,07,1, 11.9,1,1, 2.371, 10473.169, 442.038, 52880.119 25/04/01,08:27:02,00,07,1, 12.0,1,1, 2.367, 10473.162, 442.038, 52880.119 25/04/01,08:27:02,01,07,1, 12.0,1,1, 2.367, 10473.134, 442.039, 52880.156 25/04/01,08:27:02,02,07,1, 12.0,1,1, 2.367, 10473.152, 442.040, 52880.075 25/04/01,08:27:02,03,07,1, 12.0,1,1, 2.367, 10473.140, 442.050, 52880.088 25/04/01,08:27:02,04,07,1, 12.0,1,1, 2.367, 10473.134, 442.057, 52880.187 25/04/01,08:27:02,05,07,1, 12.0,1,1, 2.367, 10473.129, 442.036, 52880.171 25/04/01,08:27:02,06,07,1, 12.0,1,1, 2.367, 10473.128, 442.050, 52880.191 25/04/01,08:27:02,07,07,1, 12.0,1,1, 2.367, 10473.147, 442.037, 52880.123 25/04/01,08:27:02,08,07,1, 12.0,1,1, 2.367, 10473.138, 442.055, 52880.177 25/04/01,08:27:02,09,07,1, 12.0,1,1, 2.367, 10473.146, 442.057, 52880.235 25/04/01,08:27:02,10,07,1, 12.0,1,1, 2.367, 10473.120, 442.029, 52880.100 25/04/01,08:27:02,11,07,1, 12.0,1,1, 2.367, 10473.135, 442.053, 52880.136 25/04/01,08:27:02,12,07,1, 12.0,1,1, 2.367, 10473.152, 442.072, 52880.129 25/04/01,08:27:02,13,07,1, 12.0,1,1, 2.367, 10473.121, 442.068, 52880.158 25/04/01,08:27:02,14,07,1, 12.0,1,1, 2.367, 10473.112, 442.076, 52880.151 25/04/01,08:27:02,15,07,1, 12.0,1,1, 2.367, 10473.109, 442.053, 52880.181 25/04/01,08:27:02,16,07,1, 12.0,1,1, 2.367, 10473.100, 442.053, 52880.106 25/04/01,08:27:02,17,07,1, 12.0,1,1, 2.367, 10473.141, 442.056, 52880.161 25/04/01,08:27:02,18,07,1, 12.0,1,1, 2.367, 10473.125, 442.060, 52880.150 25/04/01,08:27:02,19,07,1, 12.0,1,1, 2.367, 10473.094, 442.079, 52880.157 25/04/01,08:27:03,00,07,1, 11.8,1,1, 2.369, 10473.087, 442.079, 52880.157 25/04/01,08:27:03,01,07,1, 11.8,1,1, 2.369, 10473.100, 442.061, 52880.155 25/04/01,08:27:03,02,07,1, 11.8,1,1, 2.369, 10473.084, 442.060, 52880.159 25/04/01,08:27:03,03,07,1, 11.8,1,1, 2.369, 10473.113, 442.067, 52880.106 25/04/01,08:27:03,04,07,1, 11.8,1,1, 2.369, 10473.094, 442.094, 52880.202 25/04/01,08:27:03,05,07,1, 11.8,1,1, 2.369, 10473.107, 442.099, 52880.223 25/04/01,08:27:03,06,07,1, 11.8,1,1, 2.369, 10473.093, 442.076, 52880.130 25/04/01,08:27:03,07,07,1, 11.8,1,1, 2.369, 10473.097, 442.094, 52880.194 25/04/01,08:27:03,08,07,1, 11.8,1,1, 2.369, 10473.100, 442.106, 52880.143 25/04/01,08:27:03,09,07,1, 11.8,1,1, 2.369, 10473.095, 442.099, 52880.159 25/04/01,08:27:03,10,07,1, 11.8,1,1, 2.369, 10473.108, 442.104, 52880.173 25/04/01,08:27:03,11,07,1, 11.8,1,1, 2.369, 10473.115, 442.093, 52880.223 25/04/01,08:27:03,12,07,1, 11.8,1,1, 2.369, 10473.108, 442.101, 52880.201 25/04/01,08:27:03,13,07,1, 11.8,1,1, 2.369, 10473.091, 442.131, 52880.140 25/04/01,08:27:03,14,07,1, 11.8,1,1, 2.369, 10473.067, 442.115, 52880.224 25/04/01,08:27:03,15,07,1, 11.8,1,1, 2.369, 10473.073, 442.091, 52880.150 25/04/01,08:27:03,16,07,1, 11.8,1,1, 2.369, 10473.065, 442.114, 52880.193 25/04/01,08:27:03,17,07,1, 11.8,1,1, 2.369, 10473.097, 442.129, 52880.186 25/04/01,08:27:03,18,07,1, 11.8,1,1, 2.369, 10473.072, 442.127, 52880.177 25/04/01,08:27:03,19,07,1, 11.8,1,1, 2.369, 10473.077, 442.119, 52880.230 25/04/01,08:27:04,00,07,1, 12.0,1,1, 2.372, 10473.070, 442.119, 52880.230 25/04/01,08:27:04,01,07,1, 12.0,1,1, 2.372, 10473.069, 442.110, 52880.175 25/04/01,08:27:04,02,07,1, 12.0,1,1, 2.372, 10473.051, 442.133, 52880.044 25/04/01,08:27:04,03,07,1, 12.0,1,1, 2.372, 10473.096, 442.112, 52880.240 25/04/01,08:27:04,04,07,1, 12.0,1,1, 2.372, 10473.098, 442.117, 52880.143 25/04/01,08:27:04,05,07,1, 12.0,1,1, 2.372, 10473.077, 442.115, 52880.143 25/04/01,08:27:04,06,07,1, 12.0,1,1, 2.372, 10473.071, 442.114, 52880.199 25/04/01,08:27:04,07,07,1, 12.0,1,1, 2.372, 10473.062, 442.163, 52880.202 25/04/01,08:27:04,08,07,1, 12.0,1,1, 2.372, 10473.073, 442.148, 52880.167 25/04/01,08:27:04,09,07,1, 12.0,1,1, 2.372, 10473.053, 442.141, 52880.222 25/04/01,08:27:04,10,07,1, 12.0,1,1, 2.372, 10473.049, 442.143, 52880.137 25/04/01,08:27:04,11,07,1, 12.0,1,1, 2.372, 10473.069, 442.150, 52880.135 25/04/01,08:27:04,12,07,1, 12.0,1,1, 2.372, 10473.047, 442.152, 52880.193 25/04/01,08:27:04,13,07,1, 12.0,1,1, 2.372, 10473.082, 442.165, 52880.128 25/04/01,08:27:04,14,07,1, 12.0,1,1, 2.372, 10473.059, 442.172, 52880.202 25/04/01,08:27:04,15,07,1, 12.0,1,1, 2.372, 10473.076, 442.170, 52880.216 25/04/01,08:27:04,16,07,1, 12.0,1,1, 2.372, 10473.063, 442.158, 52880.146 25/04/01,08:27:04,17,07,1, 12.0,1,1, 2.372, 10473.077, 442.169, 52880.171 25/04/01,08:27:04,18,07,1, 12.0,1,1, 2.372, 10473.061, 442.191, 52880.155 25/04/01,08:27:04,19,07,1, 12.0,1,1, 2.372, 10473.049, 442.183, 52880.170 25/04/01,08:27:05,00,07,1, 11.9,1,1, 2.371, 10473.045, 442.183, 52880.170 25/04/01,08:27:05,01,07,1, 11.9,1,1, 2.371, 10473.030, 442.180, 52880.078 25/04/01,08:27:05,02,07,1, 11.9,1,1, 2.371, 10473.047, 442.174, 52880.168 25/04/01,08:27:05,03,07,1, 11.9,1,1, 2.371, 10473.046, 442.203, 52880.177 25/04/01,08:27:05,04,07,1, 11.9,1,1, 2.371, 10473.025, 442.162, 52880.189 25/04/01,08:27:05,05,07,1, 11.9,1,1, 2.371, 10473.034, 442.189, 52880.213 25/04/01,08:27:05,06,07,1, 11.9,1,1, 2.371, 10473.045, 442.177, 52880.183 25/04/01,08:27:05,07,07,1, 11.9,1,1, 2.371, 10473.031, 442.170, 52880.187 25/04/01,08:27:05,08,07,1, 11.9,1,1, 2.371, 10473.046, 442.212, 52880.184 25/04/01,08:27:05,09,07,1, 11.9,1,1, 2.371, 10473.035, 442.225, 52880.142 25/04/01,08:27:05,10,07,1, 11.9,1,1, 2.371, 10473.042, 442.216, 52880.176 25/04/01,08:27:05,11,07,1, 11.9,1,1, 2.371, 10473.043, 442.220, 52880.174 25/04/01,08:27:05,12,07,1, 11.9,1,1, 2.371, 10473.049, 442.210, 52880.184 25/04/01,08:27:05,13,07,1, 11.9,1,1, 2.371, 10473.034, 442.209, 52880.218 25/04/01,08:27:05,14,07,1, 11.9,1,1, 2.371, 10473.023, 442.223, 52880.211 25/04/01,08:27:05,15,07,1, 11.9,1,1, 2.371, 10473.029, 442.210, 52880.177 25/04/01,08:27:05,16,07,1, 11.9,1,1, 2.371, 10473.013, 442.227, 52880.155 25/04/01,08:27:05,17,07,1, 11.9,1,1, 2.371, 10473.020, 442.228, 52880.181 25/04/01,08:27:05,18,07,1, 11.9,1,1, 2.371, 10473.021, 442.222, 52880.222 25/04/01,08:27:05,19,07,1, 11.9,1,1, 2.371, 10473.016, 442.224, 52880.261 25/04/01,08:27:06,00,07,1, 11.9,1,1, 2.373, 10473.012, 442.224, 52880.261 25/04/01,08:27:06,01,07,1, 11.9,1,1, 2.373, 10473.013, 442.249, 52880.203 25/04/01,08:27:06,02,07,1, 11.9,1,1, 2.373, 10473.012, 442.261, 52880.226 25/04/01,08:27:06,03,07,1, 11.9,1,1, 2.373, 10473.030, 442.240, 52880.212 25/04/01,08:27:06,04,07,1, 11.9,1,1, 2.373, 10472.978, 442.231, 52880.178 25/04/01,08:27:06,05,07,1, 11.9,1,1, 2.373, 10473.035, 442.247, 52880.177 25/04/01,08:27:06,06,07,1, 11.9,1,1, 2.373, 10472.999, 442.245, 52880.190 25/04/01,08:27:06,07,07,1, 11.9,1,1, 2.373, 10473.030, 442.258, 52880.219 25/04/01,08:27:06,08,07,1, 11.9,1,1, 2.373, 10473.012, 442.262, 52880.155 25/04/01,08:27:06,09,07,1, 11.9,1,1, 2.373, 10473.014, 442.239, 52880.149 25/04/01,08:27:06,10,07,1, 11.9,1,1, 2.373, 10473.003, 442.252, 52880.160 25/04/01,08:27:06,11,07,1, 11.9,1,1, 2.373, 10473.023, 442.252, 52880.156 25/04/01,08:27:06,12,07,1, 11.9,1,1, 2.373, 10473.008, 442.273, 52880.208 25/04/01,08:27:06,13,07,1, 11.9,1,1, 2.373, 10473.012, 442.281, 52880.256 25/04/01,08:27:06,14,07,1, 11.9,1,1, 2.373, 10473.006, 442.257, 52880.257 25/04/01,08:27:06,15,07,1, 11.9,1,1, 2.373, 10472.981, 442.268, 52880.224 25/04/01,08:27:06,16,07,1, 11.9,1,1, 2.373, 10472.992, 442.261, 52880.231 25/04/01,08:27:06,17,07,1, 11.9,1,1, 2.373, 10472.994, 442.278, 52880.202 25/04/01,08:27:06,18,07,1, 11.9,1,1, 2.373, 10473.002, 442.306, 52880.134 25/04/01,08:27:06,19,07,1, 11.9,1,1, 2.373, 10472.971, 442.280, 52880.152 25/04/01,08:27:07,00,07,1, 11.9,1,1, 2.370, 10472.970, 442.280, 52880.152 25/04/01,08:27:07,01,07,1, 11.9,1,1, 2.370, 10472.972, 442.266, 52880.205 25/04/01,08:27:07,02,07,1, 11.9,1,1, 2.370, 10472.976, 442.293, 52880.173 25/04/01,08:27:07,03,07,1, 11.9,1,1, 2.370, 10472.994, 442.291, 52880.125 25/04/01,08:27:07,04,07,1, 11.9,1,1, 2.370, 10472.974, 442.316, 52880.256 25/04/01,08:27:07,05,07,1, 11.9,1,1, 2.370, 10472.962, 442.319, 52880.162 25/04/01,08:27:07,06,07,1, 11.9,1,1, 2.370, 10472.973, 442.298, 52880.203 25/04/01,08:27:07,07,07,1, 11.9,1,1, 2.370, 10473.000, 442.318, 52880.191 25/04/01,08:27:07,08,07,1, 11.9,1,1, 2.370, 10472.987, 442.327, 52880.232 25/04/01,08:27:07,09,07,1, 11.9,1,1, 2.370, 10472.959, 442.321, 52880.257 25/04/01,08:27:07,10,07,1, 11.9,1,1, 2.370, 10472.983, 442.330, 52880.146 25/04/01,08:27:07,11,07,1, 11.9,1,1, 2.370, 10472.971, 442.311, 52880.192 25/04/01,08:27:07,12,07,1, 11.9,1,1, 2.370, 10472.975, 442.339, 52880.168 25/04/01,08:27:07,13,07,1, 11.9,1,1, 2.370, 10472.960, 442.338, 52880.182 25/04/01,08:27:07,14,07,1, 11.9,1,1, 2.370, 10472.940, 442.330, 52880.231 25/04/01,08:27:07,15,07,1, 11.9,1,1, 2.370, 10472.963, 442.342, 52880.257 25/04/01,08:27:07,16,07,1, 11.9,1,1, 2.370, 10472.960, 442.340, 52880.204 25/04/01,08:27:07,17,07,1, 11.9,1,1, 2.370, 10472.969, 442.334, 52880.180 25/04/01,08:27:07,18,07,1, 11.9,1,1, 2.370, 10472.963, 442.373, 52880.186 25/04/01,08:27:07,19,07,1, 11.9,1,1, 2.370, 10472.961, 442.333, 52880.273 25/04/01,08:27:08,00,07,1, 11.9,1,1, 2.367, 10472.953, 442.333, 52880.273 25/04/01,08:27:08,01,07,1, 11.9,1,1, 2.367, 10472.968, 442.356, 52880.163 25/04/01,08:27:08,02,07,1, 11.9,1,1, 2.367, 10472.970, 442.362, 52880.167 25/04/01,08:27:08,03,07,1, 11.9,1,1, 2.367, 10472.967, 442.358, 52880.246 25/04/01,08:27:08,04,07,1, 11.9,1,1, 2.367, 10472.943, 442.381, 52880.258 25/04/01,08:27:08,05,07,1, 11.9,1,1, 2.367, 10472.970, 442.381, 52880.233 25/04/01,08:27:08,06,07,1, 11.9,1,1, 2.367, 10472.956, 442.383, 52880.238 25/04/01,08:27:08,07,07,1, 11.9,1,1, 2.367, 10472.934, 442.376, 52880.229 25/04/01,08:27:08,08,07,1, 11.9,1,1, 2.367, 10472.971, 442.397, 52880.285 25/04/01,08:27:08,09,07,1, 11.9,1,1, 2.367, 10472.976, 442.388, 52880.243 25/04/01,08:27:08,10,07,1, 11.9,1,1, 2.367, 10472.965, 442.389, 52880.226 25/04/01,08:27:08,11,07,1, 11.9,1,1, 2.367, 10472.957, 442.373, 52880.207 25/04/01,08:27:08,12,07,1, 11.9,1,1, 2.367, 10472.972, 442.370, 52880.207 25/04/01,08:27:08,13,07,1, 11.9,1,1, 2.367, 10472.958, 442.359, 52880.219 25/04/01,08:27:08,14,07,1, 11.9,1,1, 2.367, 10472.960, 442.399, 52880.243 25/04/01,08:27:08,15,07,1, 11.9,1,1, 2.367, 10472.928, 442.410, 52880.205 25/04/01,08:27:08,16,07,1, 11.9,1,1, 2.367, 10472.936, 442.400, 52880.273 25/04/01,08:27:08,17,07,1, 11.9,1,1, 2.367, 10472.948, 442.387, 52880.251 25/04/01,08:27:08,18,07,1, 11.9,1,1, 2.367, 10472.946, 442.393, 52880.167 25/04/01,08:27:08,19,07,1, 11.9,1,1, 2.367, 10472.924, 442.405, 52880.180 25/04/01,08:27:09,00,07,1, 12.0,1,1, 2.369, 10472.920, 442.405, 52880.180 25/04/01,08:27:09,01,07,1, 12.0,1,1, 2.369, 10472.934, 442.384, 52880.219 25/04/01,08:27:09,02,07,1, 12.0,1,1, 2.369, 10472.920, 442.408, 52880.186 25/04/01,08:27:09,03,07,1, 12.0,1,1, 2.369, 10472.925, 442.412, 52880.287 25/04/01,08:27:09,04,07,1, 12.0,1,1, 2.369, 10472.909, 442.434, 52880.237 25/04/01,08:27:09,05,07,1, 12.0,1,1, 2.369, 10472.933, 442.441, 52880.222 25/04/01,08:27:09,06,07,1, 12.0,1,1, 2.369, 10472.942, 442.427, 52880.208 25/04/01,08:27:09,07,07,1, 12.0,1,1, 2.369, 10472.910, 442.435, 52880.259 25/04/01,08:27:09,08,07,1, 12.0,1,1, 2.369, 10472.944, 442.455, 52880.235 25/04/01,08:27:09,09,07,1, 12.0,1,1, 2.369, 10472.914, 442.449, 52880.289 25/04/01,08:27:09,10,07,1, 12.0,1,1, 2.369, 10472.901, 442.471, 52880.247 25/04/01,08:27:09,11,07,1, 12.0,1,1, 2.369, 10472.898, 442.456, 52880.289 25/04/01,08:27:09,12,07,1, 12.0,1,1, 2.369, 10472.920, 442.447, 52880.181 25/04/01,08:27:09,13,07,1, 12.0,1,1, 2.369, 10472.880, 442.466, 52880.284 25/04/01,08:27:09,14,07,1, 12.0,1,1, 2.369, 10472.896, 442.484, 52880.271 25/04/01,08:27:09,15,07,1, 12.0,1,1, 2.369, 10472.891, 442.469, 52880.257 25/04/01,08:27:09,16,07,1, 12.0,1,1, 2.369, 10472.893, 442.482, 52880.241 25/04/01,08:27:09,17,07,1, 12.0,1,1, 2.369, 10472.895, 442.478, 52880.239 25/04/01,08:27:09,18,07,1, 12.0,1,1, 2.369, 10472.900, 442.468, 52880.290 25/04/01,08:27:09,19,07,1, 12.0,1,1, 2.369, 10472.892, 442.491, 52880.240 25/04/01,08:27:10,00,07,1, 11.9,1,1, 2.376, 10472.887, 442.491, 52880.240 25/04/01,08:27:10,01,07,1, 11.9,1,1, 2.376, 10472.882, 442.480, 52880.256 25/04/01,08:27:10,02,07,1, 11.9,1,1, 2.376, 10472.886, 442.474, 52880.178 25/04/01,08:27:10,03,07,1, 11.9,1,1, 2.376, 10472.877, 442.497, 52880.272 25/04/01,08:27:10,04,07,1, 11.9,1,1, 2.376, 10472.882, 442.497, 52880.253 25/04/01,08:27:10,05,07,1, 11.9,1,1, 2.376, 10472.883, 442.490, 52880.243 25/04/01,08:27:10,06,07,1, 11.9,1,1, 2.376, 10472.896, 442.510, 52880.215 25/04/01,08:27:10,07,07,1, 11.9,1,1, 2.376, 10472.880, 442.497, 52880.257 25/04/01,08:27:10,08,07,1, 11.9,1,1, 2.376, 10472.869, 442.516, 52880.328 25/04/01,08:27:10,09,07,1, 11.9,1,1, 2.376, 10472.887, 442.491, 52880.327 25/04/01,08:27:10,10,07,1, 11.9,1,1, 2.376, 10472.859, 442.506, 52880.328 25/04/01,08:27:10,11,07,1, 11.9,1,1, 2.376, 10472.852, 442.509, 52880.216 25/04/01,08:27:10,12,07,1, 11.9,1,1, 2.376, 10472.863, 442.498, 52880.199 25/04/01,08:27:10,13,07,1, 11.9,1,1, 2.376, 10472.890, 442.527, 52880.392 25/04/01,08:27:10,14,07,1, 11.9,1,1, 2.376, 10472.846, 442.535, 52880.191 25/04/01,08:27:10,15,07,1, 11.9,1,1, 2.376, 10472.839, 442.524, 52880.265 25/04/01,08:27:10,16,07,1, 11.9,1,1, 2.376, 10472.844, 442.524, 52880.286 25/04/01,08:27:10,17,07,1, 11.9,1,1, 2.376, 10472.858, 442.533, 52880.284 25/04/01,08:27:10,18,07,1, 11.9,1,1, 2.376, 10472.855, 442.528, 52880.321 25/04/01,08:27:10,19,07,1, 11.9,1,1, 2.376, 10472.869, 442.544, 52880.269 25/04/01,08:27:11,00,07,1, 11.8,1,1, 2.372, 10472.862, 442.544, 52880.269 25/04/01,08:27:11,01,07,1, 11.8,1,1, 2.372, 10472.856, 442.548, 52880.282 25/04/01,08:27:11,02,07,1, 11.8,1,1, 2.372, 10472.866, 442.549, 52880.274 25/04/01,08:27:11,03,07,1, 11.8,1,1, 2.372, 10472.848, 442.544, 52880.224 25/04/01,08:27:11,04,07,1, 11.8,1,1, 2.372, 10472.842, 442.593, 52880.276 25/04/01,08:27:11,05,07,1, 11.8,1,1, 2.372, 10472.847, 442.574, 52880.198 25/04/01,08:27:11,06,07,1, 11.8,1,1, 2.372, 10472.839, 442.565, 52880.197 25/04/01,08:27:11,07,07,1, 11.8,1,1, 2.372, 10472.809, 442.580, 52880.241 25/04/01,08:27:11,08,07,1, 11.8,1,1, 2.372, 10472.851, 442.542, 52880.249 25/04/01,08:27:11,09,07,1, 11.8,1,1, 2.372, 10472.830, 442.582, 52880.253 25/04/01,08:27:11,10,07,1, 11.8,1,1, 2.372, 10472.860, 442.590, 52880.294 25/04/01,08:27:11,11,07,1, 11.8,1,1, 2.372, 10472.831, 442.578, 52880.214 25/04/01,08:27:11,12,07,1, 11.8,1,1, 2.372, 10472.847, 442.561, 52880.236 25/04/01,08:27:11,13,07,1, 11.8,1,1, 2.372, 10472.824, 442.566, 52880.207 25/04/01,08:27:11,14,07,1, 11.8,1,1, 2.372, 10472.821, 442.581, 52880.242 25/04/01,08:27:11,15,07,1, 11.8,1,1, 2.372, 10472.823, 442.582, 52880.279 25/04/01,08:27:11,16,07,1, 11.8,1,1, 2.372, 10472.829, 442.577, 52880.288 25/04/01,08:27:11,17,07,1, 11.8,1,1, 2.372, 10472.806, 442.588, 52880.295 25/04/01,08:27:11,18,07,1, 11.8,1,1, 2.372, 10472.836, 442.596, 52880.278 25/04/01,08:27:11,19,07,1, 11.8,1,1, 2.372, 10472.820, 442.599, 52880.295 25/04/01,08:27:12,00,07,1, 12.0,1,1, 2.370, 10472.811, 442.599, 52880.295 25/04/01,08:27:12,01,07,1, 12.0,1,1, 2.370, 10472.835, 442.605, 52880.272 25/04/01,08:27:12,02,07,1, 12.0,1,1, 2.370, 10472.820, 442.605, 52880.231 25/04/01,08:27:12,03,07,1, 12.0,1,1, 2.370, 10472.814, 442.625, 52880.296 25/04/01,08:27:12,04,07,1, 12.0,1,1, 2.370, 10472.830, 442.630, 52880.268 25/04/01,08:27:12,05,07,1, 12.0,1,1, 2.370, 10472.833, 442.636, 52880.286 25/04/01,08:27:12,06,07,1, 12.0,1,1, 2.370, 10472.817, 442.655, 52880.291 25/04/01,08:27:12,07,07,1, 12.0,1,1, 2.370, 10472.820, 442.642, 52880.291 25/04/01,08:27:12,08,07,1, 12.0,1,1, 2.370, 10472.795, 442.644, 52880.278 25/04/01,08:27:12,09,07,1, 12.0,1,1, 2.370, 10472.812, 442.643, 52880.259 25/04/01,08:27:12,10,07,1, 12.0,1,1, 2.370, 10472.820, 442.631, 52880.258 25/04/01,08:27:12,11,07,1, 12.0,1,1, 2.370, 10472.805, 442.644, 52880.296 25/04/01,08:27:12,12,07,1, 12.0,1,1, 2.370, 10472.806, 442.639, 52880.283 25/04/01,08:27:12,13,07,1, 12.0,1,1, 2.370, 10472.799, 442.626, 52880.243 25/04/01,08:27:12,14,07,1, 12.0,1,1, 2.370, 10472.809, 442.642, 52880.110 25/04/01,08:27:12,15,07,1, 12.0,1,1, 2.370, 10472.753, 442.663, 52880.366 25/04/01,08:27:12,16,07,1, 12.0,1,1, 2.370, 10472.764, 442.661, 52880.351 25/04/01,08:27:12,17,07,1, 12.0,1,1, 2.370, 10472.813, 442.646, 52880.334 25/04/01,08:27:12,18,07,1, 12.0,1,1, 2.370, 10472.778, 442.652, 52880.276 25/04/01,08:27:12,19,07,1, 12.0,1,1, 2.370, 10472.800, 442.645, 52880.259 25/04/01,08:27:13,00,07,1, 12.0,1,1, 2.370, 10472.795, 442.645, 52880.259 25/04/01,08:27:13,01,07,1, 12.0,1,1, 2.370, 10472.810, 442.673, 52880.158 25/04/01,08:27:13,02,07,1, 12.0,1,1, 2.370, 10472.756, 442.685, 52880.342 25/04/01,08:27:13,03,07,1, 12.0,1,1, 2.370, 10472.781, 442.696, 52880.355 25/04/01,08:27:13,04,07,1, 12.0,1,1, 2.370, 10472.754, 442.674, 52880.241 25/04/01,08:27:13,05,07,1, 12.0,1,1, 2.370, 10472.775, 442.688, 52880.202 25/04/01,08:27:13,06,07,1, 12.0,1,1, 2.370, 10472.776, 442.709, 52880.269 25/04/01,08:27:13,07,07,1, 12.0,1,1, 2.370, 10472.751, 442.689, 52880.290 25/04/01,08:27:13,08,07,1, 12.0,1,1, 2.370, 10472.785, 442.684, 52880.252 25/04/01,08:27:13,09,07,1, 12.0,1,1, 2.370, 10472.785, 442.653, 52880.310 25/04/01,08:27:13,10,07,1, 12.0,1,1, 2.370, 10472.731, 442.692, 52880.497 25/04/01,08:27:13,11,07,1, 12.0,1,1, 2.370, 10472.729, 442.709, 52880.280 25/04/01,08:27:13,12,07,1, 12.0,1,1, 2.370, 10472.769, 442.702, 52880.342 25/04/01,08:27:13,13,07,1, 12.0,1,1, 2.370, 10472.765, 442.692, 52880.315 25/04/01,08:27:13,14,07,1, 12.0,1,1, 2.370, 10472.754, 442.689, 52880.322 25/04/01,08:27:13,15,07,1, 12.0,1,1, 2.370, 10472.741, 442.710, 52880.266 25/04/01,08:27:13,16,07,1, 12.0,1,1, 2.370, 10472.748, 442.719, 52880.252 25/04/01,08:27:13,17,07,1, 12.0,1,1, 2.370, 10472.769, 442.729, 52880.230 25/04/01,08:27:13,18,07,1, 12.0,1,1, 2.370, 10472.760, 442.699, 52880.294 25/04/01,08:27:13,19,07,1, 12.0,1,1, 2.370, 10472.750, 442.701, 52880.298 25/04/01,08:27:14,00,07,1, 12.0,1,1, 2.375, 10472.745, 442.701, 52880.298 25/04/01,08:27:14,01,07,1, 12.0,1,1, 2.375, 10472.760, 442.734, 52880.321 25/04/01,08:27:14,02,07,1, 12.0,1,1, 2.375, 10472.755, 442.741, 52880.375 25/04/01,08:27:14,03,07,1, 12.0,1,1, 2.375, 10472.749, 442.738, 52880.306 25/04/01,08:27:14,04,07,1, 12.0,1,1, 2.375, 10472.742, 442.741, 52880.303 25/04/01,08:27:14,05,07,1, 12.0,1,1, 2.375, 10472.751, 442.734, 52880.299 25/04/01,08:27:14,06,07,1, 12.0,1,1, 2.375, 10472.755, 442.721, 52880.235 25/04/01,08:27:14,07,07,1, 12.0,1,1, 2.375, 10472.748, 442.745, 52880.238 25/04/01,08:27:14,08,07,1, 12.0,1,1, 2.375, 10472.734, 442.732, 52880.278 25/04/01,08:27:14,09,07,1, 12.0,1,1, 2.375, 10472.728, 442.732, 52880.313 25/04/01,08:27:14,10,07,1, 12.0,1,1, 2.375, 10472.750, 442.728, 52880.320 25/04/01,08:27:14,11,07,1, 12.0,1,1, 2.375, 10472.728, 442.777, 52880.296 25/04/01,08:27:14,12,07,1, 12.0,1,1, 2.375, 10472.726, 442.752, 52880.227 25/04/01,08:27:14,13,07,1, 12.0,1,1, 2.375, 10472.741, 442.770, 52880.280 25/04/01,08:27:14,14,07,1, 12.0,1,1, 2.375, 10472.746, 442.777, 52880.280 25/04/01,08:27:14,15,07,1, 12.0,1,1, 2.375, 10472.716, 442.725, 52880.281 25/04/01,08:27:14,16,07,1, 12.0,1,1, 2.375, 10472.757, 442.754, 52880.261 25/04/01,08:27:14,17,07,1, 12.0,1,1, 2.375, 10472.717, 442.752, 52880.280 25/04/01,08:27:14,18,07,1, 12.0,1,1, 2.375, 10472.728, 442.765, 52880.286 25/04/01,08:27:14,19,07,1, 12.0,1,1, 2.375, 10472.741, 442.774, 52880.227 25/04/01,08:27:15,00,08,1, 11.9,1,1, 2.375, 10472.736, 442.774, 52880.227 25/04/01,08:27:15,01,08,1, 11.9,1,1, 2.375, 10472.722, 442.733, 52880.277 25/04/01,08:27:15,02,08,1, 11.9,1,1, 2.375, 10472.711, 442.792, 52880.275 25/04/01,08:27:15,03,08,1, 11.9,1,1, 2.375, 10472.709, 442.767, 52880.270 25/04/01,08:27:15,04,08,1, 11.9,1,1, 2.375, 10472.712, 442.767, 52880.209 25/04/01,08:27:15,05,08,1, 11.9,1,1, 2.375, 10472.700, 442.771, 52880.245 25/04/01,08:27:15,06,08,1, 11.9,1,1, 2.375, 10472.724, 442.767, 52880.269 25/04/01,08:27:15,07,08,1, 11.9,1,1, 2.375, 10472.692, 442.791, 52880.304 25/04/01,08:27:15,08,08,1, 11.9,1,1, 2.375, 10472.723, 442.788, 52880.292 25/04/01,08:27:15,09,08,1, 11.9,1,1, 2.375, 10472.714, 442.776, 52880.254 25/04/01,08:27:15,10,08,1, 11.9,1,1, 2.375, 10472.706, 442.772, 52880.278 25/04/01,08:27:15,11,08,1, 11.9,1,1, 2.375, 10472.726, 442.785, 52880.247 25/04/01,08:27:15,12,08,1, 11.9,1,1, 2.375, 10472.702, 442.801, 52880.253 25/04/01,08:27:15,13,08,1, 11.9,1,1, 2.375, 10472.698, 442.810, 52880.332 25/04/01,08:27:15,14,08,1, 11.9,1,1, 2.375, 10472.708, 442.787, 52880.278 25/04/01,08:27:15,15,08,1, 11.9,1,1, 2.375, 10472.711, 442.777, 52880.255 25/04/01,08:27:15,16,08,1, 11.9,1,1, 2.375, 10472.675, 442.793, 52880.310 25/04/01,08:27:15,17,08,1, 11.9,1,1, 2.375, 10472.704, 442.804, 52880.254 25/04/01,08:27:15,18,08,1, 11.9,1,1, 2.375, 10472.694, 442.826, 52880.205 25/04/01,08:27:15,19,08,1, 11.9,1,1, 2.375, 10472.694, 442.818, 52880.324 25/04/01,08:27:16,00,07,1, 11.8,1,1, 2.371, 10472.686, 442.818, 52880.324 25/04/01,08:27:16,01,07,1, 11.8,1,1, 2.371, 10472.698, 442.825, 52880.280 25/04/01,08:27:16,02,07,1, 11.8,1,1, 2.371, 10472.690, 442.829, 52880.293 25/04/01,08:27:16,03,07,1, 11.8,1,1, 2.371, 10472.687, 442.809, 52880.316 25/04/01,08:27:16,04,07,1, 11.8,1,1, 2.371, 10472.704, 442.831, 52880.280 25/04/01,08:27:16,05,07,1, 11.8,1,1, 2.371, 10472.673, 442.842, 52880.305 25/04/01,08:27:16,06,07,1, 11.8,1,1, 2.371, 10472.694, 442.820, 52880.289 25/04/01,08:27:16,07,07,1, 11.8,1,1, 2.371, 10472.692, 442.828, 52880.348 25/04/01,08:27:16,08,07,1, 11.8,1,1, 2.371, 10472.683, 442.838, 52880.310 25/04/01,08:27:16,09,07,1, 11.8,1,1, 2.371, 10472.700, 442.853, 52880.273 25/04/01,08:27:16,10,07,1, 11.8,1,1, 2.371, 10472.677, 442.844, 52880.293 25/04/01,08:27:16,11,07,1, 11.8,1,1, 2.371, 10472.655, 442.858, 52880.266 25/04/01,08:27:16,12,07,1, 11.8,1,1, 2.371, 10472.668, 442.834, 52880.311 25/04/01,08:27:16,13,07,1, 11.8,1,1, 2.371, 10472.667, 442.844, 52880.266 25/04/01,08:27:16,14,07,1, 11.8,1,1, 2.371, 10472.681, 442.867, 52880.359 25/04/01,08:27:16,15,07,1, 11.8,1,1, 2.371, 10472.672, 442.860, 52880.255 25/04/01,08:27:16,16,07,1, 11.8,1,1, 2.371, 10472.676, 442.873, 52880.225 25/04/01,08:27:16,17,07,1, 11.8,1,1, 2.371, 10472.658, 442.842, 52880.261 25/04/01,08:27:16,18,07,1, 11.8,1,1, 2.371, 10472.679, 442.840, 52880.302 25/04/01,08:27:16,19,07,1, 11.8,1,1, 2.371, 10472.675, 442.869, 52880.323 25/04/01,08:27:17,00,07,1, 11.9,1,1, 2.373, 10472.670, 442.869, 52880.323 25/04/01,08:27:17,01,07,1, 11.9,1,1, 2.373, 10472.638, 442.857, 52880.287 25/04/01,08:27:17,02,07,1, 11.9,1,1, 2.373, 10472.665, 442.841, 52880.241 25/04/01,08:27:17,03,07,1, 11.9,1,1, 2.373, 10472.658, 442.878, 52880.291 25/04/01,08:27:17,04,07,1, 11.9,1,1, 2.373, 10472.659, 442.864, 52880.361 25/04/01,08:27:17,05,07,1, 11.9,1,1, 2.373, 10472.661, 442.884, 52880.301 25/04/01,08:27:17,06,07,1, 11.9,1,1, 2.373, 10472.677, 442.867, 52880.326 25/04/01,08:27:17,07,07,1, 11.9,1,1, 2.373, 10472.648, 442.875, 52880.365 25/04/01,08:27:17,08,07,1, 11.9,1,1, 2.373, 10472.672, 442.857, 52880.241 25/04/01,08:27:17,09,07,1, 11.9,1,1, 2.373, 10472.667, 442.886, 52880.300 25/04/01,08:27:17,10,07,1, 11.9,1,1, 2.373, 10472.683, 442.908, 52880.295 25/04/01,08:27:17,11,07,1, 11.9,1,1, 2.373, 10472.674, 442.876, 52880.270 25/04/01,08:27:17,12,07,1, 11.9,1,1, 2.373, 10472.685, 442.875, 52880.307 25/04/01,08:27:17,13,07,1, 11.9,1,1, 2.373, 10472.624, 442.863, 52880.157 25/04/01,08:27:17,14,07,1, 11.9,1,1, 2.373, 10472.684, 442.880, 52880.339 25/04/01,08:27:17,15,07,1, 11.9,1,1, 2.373, 10472.657, 442.887, 52880.248 25/04/01,08:27:17,16,07,1, 11.9,1,1, 2.373, 10472.678, 442.863, 52880.277 25/04/01,08:27:17,17,07,1, 11.9,1,1, 2.373, 10472.651, 442.875, 52880.319 25/04/01,08:27:17,18,07,1, 11.9,1,1, 2.373, 10472.663, 442.874, 52880.333 25/04/01,08:27:17,19,07,1, 11.9,1,1, 2.373, 10472.650, 442.878, 52880.335 25/04/01,08:27:18,00,07,1, 11.9,1,1, 2.375, 10472.645, 442.878, 52880.335 25/04/01,08:27:18,01,07,1, 11.9,1,1, 2.375, 10472.644, 442.905, 52880.317 25/04/01,08:27:18,02,07,1, 11.9,1,1, 2.375, 10472.641, 442.861, 52880.223 25/04/01,08:27:18,03,07,1, 11.9,1,1, 2.375, 10472.632, 442.878, 52880.286 25/04/01,08:27:18,04,07,1, 11.9,1,1, 2.375, 10472.665, 442.869, 52880.334 25/04/01,08:27:18,05,07,1, 11.9,1,1, 2.375, 10472.675, 442.864, 52880.239 25/04/01,08:27:18,06,07,1, 11.9,1,1, 2.375, 10472.656, 442.882, 52880.315 25/04/01,08:27:18,07,07,1, 11.9,1,1, 2.375, 10472.645, 442.884, 52880.299 25/04/01,08:27:18,08,07,1, 11.9,1,1, 2.375, 10472.648, 442.865, 52880.274 25/04/01,08:27:18,09,07,1, 11.9,1,1, 2.375, 10472.638, 442.880, 52880.255 25/04/01,08:27:18,10,07,1, 11.9,1,1, 2.375, 10472.652, 442.866, 52880.245 25/04/01,08:27:18,11,07,1, 11.9,1,1, 2.375, 10472.633, 442.892, 52880.316 25/04/01,08:27:18,12,07,1, 11.9,1,1, 2.375, 10472.662, 442.899, 52880.343 25/04/01,08:27:18,13,07,1, 11.9,1,1, 2.375, 10472.665, 442.899, 52880.313 25/04/01,08:27:18,14,07,1, 11.9,1,1, 2.375, 10472.630, 442.877, 52880.331 25/04/01,08:27:18,15,07,1, 11.9,1,1, 2.375, 10472.635, 442.886, 52880.327 25/04/01,08:27:18,16,07,1, 11.9,1,1, 2.375, 10472.644, 442.886, 52880.280 25/04/01,08:27:18,17,07,1, 11.9,1,1, 2.375, 10472.650, 442.881, 52880.326 25/04/01,08:27:18,18,07,1, 11.9,1,1, 2.375, 10472.633, 442.916, 52880.259 25/04/01,08:27:18,19,07,1, 11.9,1,1, 2.375, 10472.655, 442.898, 52880.292 25/04/01,08:27:19,00,07,1, 11.9,1,1, 2.372, 10472.653, 442.898, 52880.292 25/04/01,08:27:19,01,07,1, 11.9,1,1, 2.372, 10472.654, 442.923, 52880.368 25/04/01,08:27:19,02,07,1, 11.9,1,1, 2.372, 10472.644, 442.909, 52880.275 25/04/01,08:27:19,03,07,1, 11.9,1,1, 2.372, 10472.624, 442.923, 52880.380 25/04/01,08:27:19,04,07,1, 11.9,1,1, 2.372, 10472.627, 442.907, 52880.308 25/04/01,08:27:19,05,07,1, 11.9,1,1, 2.372, 10472.622, 442.885, 52880.357 25/04/01,08:27:19,06,07,1, 11.9,1,1, 2.372, 10472.604, 442.912, 52880.334 25/04/01,08:27:19,07,07,1, 11.9,1,1, 2.372, 10472.602, 442.901, 52880.252 25/04/01,08:27:19,08,07,1, 11.9,1,1, 2.372, 10472.652, 442.906, 52880.348 25/04/01,08:27:19,09,07,1, 11.9,1,1, 2.372, 10472.623, 442.897, 52880.274 25/04/01,08:27:19,10,07,1, 11.9,1,1, 2.372, 10472.615, 442.910, 52880.335 25/04/01,08:27:19,11,07,1, 11.9,1,1, 2.372, 10472.620, 442.894, 52880.339 25/04/01,08:27:19,12,07,1, 11.9,1,1, 2.372, 10472.613, 442.912, 52880.359 25/04/01,08:27:19,13,07,1, 11.9,1,1, 2.372, 10472.590, 442.922, 52880.376 25/04/01,08:27:19,14,07,1, 11.9,1,1, 2.372, 10472.596, 442.905, 52880.342 25/04/01,08:27:19,15,07,1, 11.9,1,1, 2.372, 10472.624, 442.918, 52880.298 25/04/01,08:27:19,16,07,1, 11.9,1,1, 2.372, 10472.614, 442.881, 52880.321 25/04/01,08:27:19,17,07,1, 11.9,1,1, 2.372, 10472.613, 442.917, 52880.254 25/04/01,08:27:19,18,07,1, 11.9,1,1, 2.372, 10472.604, 442.942, 52880.289 25/04/01,08:27:19,19,07,1, 11.9,1,1, 2.372, 10472.618, 442.924, 52880.327 25/04/01,08:27:20,00,07,1, 11.8,1,1, 2.374, 10472.611, 442.924, 52880.327 25/04/01,08:27:20,01,07,1, 11.8,1,1, 2.374, 10472.613, 442.924, 52880.276 25/04/01,08:27:20,02,07,1, 11.8,1,1, 2.374, 10472.602, 442.917, 52880.327 25/04/01,08:27:20,03,07,1, 11.8,1,1, 2.374, 10472.607, 442.922, 52880.384 25/04/01,08:27:20,04,07,1, 11.8,1,1, 2.374, 10472.603, 442.895, 52880.285 25/04/01,08:27:20,05,07,1, 11.8,1,1, 2.374, 10472.595, 442.906, 52880.356 25/04/01,08:27:20,06,07,1, 11.8,1,1, 2.374, 10472.596, 442.931, 52880.309 25/04/01,08:27:20,07,07,1, 11.8,1,1, 2.374, 10472.594, 442.914, 52880.299 25/04/01,08:27:20,08,07,1, 11.8,1,1, 2.374, 10472.605, 442.935, 52880.308 25/04/01,08:27:20,09,07,1, 11.8,1,1, 2.374, 10472.593, 442.915, 52880.378 25/04/01,08:27:20,10,07,1, 11.8,1,1, 2.374, 10472.603, 442.919, 52880.333 25/04/01,08:27:20,11,07,1, 11.8,1,1, 2.374, 10472.594, 442.913, 52880.266 25/04/01,08:27:20,12,07,1, 11.8,1,1, 2.374, 10472.587, 442.918, 52880.344 25/04/01,08:27:20,13,07,1, 11.8,1,1, 2.374, 10472.570, 442.917, 52880.294 25/04/01,08:27:20,14,07,1, 11.8,1,1, 2.374, 10472.588, 442.918, 52880.324 25/04/01,08:27:20,15,07,1, 11.8,1,1, 2.374, 10472.573, 442.935, 52880.373 25/04/01,08:27:20,16,07,1, 11.8,1,1, 2.374, 10472.593, 442.919, 52880.320 25/04/01,08:27:20,17,07,1, 11.8,1,1, 2.374, 10472.582, 442.915, 52880.331 25/04/01,08:27:20,18,07,1, 11.8,1,1, 2.374, 10472.589, 442.929, 52880.346 25/04/01,08:27:20,19,07,1, 11.8,1,1, 2.374, 10472.602, 442.941, 52880.329 25/04/01,08:27:21,00,07,1, 11.9,1,1, 2.372, 10472.594, 442.941, 52880.329 25/04/01,08:27:21,01,07,1, 11.9,1,1, 2.372, 10472.569, 442.925, 52880.340 25/04/01,08:27:21,02,07,1, 11.9,1,1, 2.372, 10472.562, 442.926, 52880.319 25/04/01,08:27:21,03,07,1, 11.9,1,1, 2.372, 10472.538, 442.937, 52880.379 25/04/01,08:27:21,04,07,1, 11.9,1,1, 2.372, 10472.582, 442.927, 52880.339 25/04/01,08:27:21,05,07,1, 11.9,1,1, 2.372, 10472.569, 442.949, 52880.296 25/04/01,08:27:21,06,07,1, 11.9,1,1, 2.372, 10472.558, 442.940, 52880.284 25/04/01,08:27:21,07,07,1, 11.9,1,1, 2.372, 10472.564, 442.957, 52880.380 25/04/01,08:27:21,08,07,1, 11.9,1,1, 2.372, 10472.565, 442.910, 52880.354 25/04/01,08:27:21,09,07,1, 11.9,1,1, 2.372, 10472.572, 442.948, 52880.312 25/04/01,08:27:21,10,07,1, 11.9,1,1, 2.372, 10472.575, 442.942, 52880.292 25/04/01,08:27:21,11,07,1, 11.9,1,1, 2.372, 10472.546, 442.937, 52880.328 25/04/01,08:27:21,12,07,1, 11.9,1,1, 2.372, 10472.542, 442.935, 52880.299 25/04/01,08:27:21,13,07,1, 11.9,1,1, 2.372, 10472.544, 442.922, 52880.358 25/04/01,08:27:21,14,07,1, 11.9,1,1, 2.372, 10472.542, 442.926, 52880.309 25/04/01,08:27:21,15,07,1, 11.9,1,1, 2.372, 10472.537, 442.942, 52880.264 25/04/01,08:27:21,16,07,1, 11.9,1,1, 2.372, 10472.552, 442.928, 52880.266 25/04/01,08:27:21,17,07,1, 11.9,1,1, 2.372, 10472.534, 442.952, 52880.303 25/04/01,08:27:21,18,07,1, 11.9,1,1, 2.372, 10472.539, 442.939, 52880.313 25/04/01,08:27:21,19,07,1, 11.9,1,1, 2.372, 10472.538, 442.954, 52880.310 25/04/01,08:27:22,00,07,1, 11.9,1,1, 2.375, 10472.536, 442.954, 52880.310 25/04/01,08:27:22,01,07,1, 11.9,1,1, 2.375, 10472.564, 442.930, 52880.256 25/04/01,08:27:22,02,07,1, 11.9,1,1, 2.375, 10472.524, 442.934, 52880.320 25/04/01,08:27:22,03,07,1, 11.9,1,1, 2.375, 10472.526, 442.982, 52880.614 25/04/01,08:27:22,04,07,1, 11.9,1,1, 2.375, 10472.560, 442.942, 52880.255 25/04/01,08:27:22,05,07,1, 11.9,1,1, 2.375, 10472.524, 442.928, 52880.221 25/04/01,08:27:22,06,07,1, 11.9,1,1, 2.375, 10472.536, 442.957, 52880.237 25/04/01,08:27:22,07,07,1, 11.9,1,1, 2.375, 10472.516, 442.968, 52880.261 25/04/01,08:27:22,08,07,1, 11.9,1,1, 2.375, 10472.517, 442.972, 52880.293 25/04/01,08:27:22,09,07,1, 11.9,1,1, 2.375, 10472.518, 442.952, 52880.300 25/04/01,08:27:22,10,07,1, 11.9,1,1, 2.375, 10472.512, 442.927, 52880.311 25/04/01,08:27:22,11,07,1, 11.9,1,1, 2.375, 10472.524, 442.947, 52880.276 25/04/01,08:27:22,12,07,1, 11.9,1,1, 2.375, 10472.511, 442.970, 52880.288 25/04/01,08:27:22,13,07,1, 11.9,1,1, 2.375, 10472.500, 442.962, 52880.348 25/04/01,08:27:22,14,07,1, 11.9,1,1, 2.375, 10472.480, 442.951, 52880.318 25/04/01,08:27:22,15,07,1, 11.9,1,1, 2.375, 10472.493, 442.960, 52880.294 25/04/01,08:27:22,16,07,1, 11.9,1,1, 2.375, 10472.495, 442.957, 52880.345 25/04/01,08:27:22,17,07,1, 11.9,1,1, 2.375, 10472.510, 442.984, 52880.298 25/04/01,08:27:22,18,07,1, 11.9,1,1, 2.375, 10472.474, 442.982, 52880.383 25/04/01,08:27:22,19,07,1, 11.9,1,1, 2.375, 10472.481, 442.957, 52880.296 25/04/01,08:27:23,00,07,1, 11.9,1,1, 2.372, 10472.478, 442.957, 52880.296 25/04/01,08:27:23,01,07,1, 11.9,1,1, 2.372, 10472.505, 442.950, 52880.308 25/04/01,08:27:23,02,07,1, 11.9,1,1, 2.372, 10472.471, 442.933, 52880.317 25/04/01,08:27:23,03,07,1, 11.9,1,1, 2.372, 10472.476, 442.987, 52880.261 25/04/01,08:27:23,04,07,1, 11.9,1,1, 2.372, 10472.476, 442.977, 52880.300 25/04/01,08:27:23,05,07,1, 11.9,1,1, 2.372, 10472.466, 442.956, 52880.347 25/04/01,08:27:23,06,07,1, 11.9,1,1, 2.372, 10472.471, 442.981, 52880.322 25/04/01,08:27:23,07,07,1, 11.9,1,1, 2.372, 10472.473, 442.984, 52880.319 25/04/01,08:27:23,08,07,1, 11.9,1,1, 2.372, 10472.487, 442.969, 52880.298 25/04/01,08:27:23,09,07,1, 11.9,1,1, 2.372, 10472.471, 442.992, 52880.303 25/04/01,08:27:23,10,07,1, 11.9,1,1, 2.372, 10472.477, 442.990, 52880.303 25/04/01,08:27:23,11,07,1, 11.9,1,1, 2.372, 10472.452, 442.970, 52880.273 25/04/01,08:27:23,12,07,1, 11.9,1,1, 2.372, 10472.458, 442.957, 52880.266 25/04/01,08:27:23,13,07,1, 11.9,1,1, 2.372, 10472.450, 442.985, 52880.296 25/04/01,08:27:23,14,07,1, 11.9,1,1, 2.372, 10472.441, 443.001, 52880.307 25/04/01,08:27:23,15,07,1, 11.9,1,1, 2.372, 10472.449, 442.980, 52880.322 25/04/01,08:27:23,16,07,1, 11.9,1,1, 2.372, 10472.439, 442.958, 52880.315 25/04/01,08:27:23,17,07,1, 11.9,1,1, 2.372, 10472.448, 442.979, 52880.279 25/04/01,08:27:23,18,07,1, 11.9,1,1, 2.372, 10472.482, 442.975, 52880.303 25/04/01,08:27:23,19,07,1, 11.9,1,1, 2.372, 10472.438, 442.993, 52880.314 25/04/01,08:27:24,00,07,1, 11.9,1,1, 2.374, 10472.436, 442.993, 52880.314 25/04/01,08:27:24,01,07,1, 11.9,1,1, 2.374, 10472.447, 443.005, 52880.290 25/04/01,08:27:24,02,07,1, 11.9,1,1, 2.374, 10472.410, 442.958, 52880.267 25/04/01,08:27:24,03,07,1, 11.9,1,1, 2.374, 10472.414, 442.967, 52880.263 25/04/01,08:27:24,04,07,1, 11.9,1,1, 2.374, 10472.438, 443.007, 52880.254 25/04/01,08:27:24,05,07,1, 11.9,1,1, 2.374, 10472.410, 442.988, 52880.290 25/04/01,08:27:24,06,07,1, 11.9,1,1, 2.374, 10472.420, 442.983, 52880.282 25/04/01,08:27:24,07,07,1, 11.9,1,1, 2.374, 10472.418, 442.964, 52880.248 25/04/01,08:27:24,08,07,1, 11.9,1,1, 2.374, 10472.412, 442.978, 52880.240 25/04/01,08:27:24,09,07,1, 11.9,1,1, 2.374, 10472.399, 442.990, 52880.256 25/04/01,08:27:24,10,07,1, 11.9,1,1, 2.374, 10472.432, 443.003, 52880.265 25/04/01,08:27:24,11,07,1, 11.9,1,1, 2.374, 10472.409, 442.986, 52880.261 25/04/01,08:27:24,12,07,1, 11.9,1,1, 2.374, 10472.427, 443.034, 52880.285 25/04/01,08:27:24,13,07,1, 11.9,1,1, 2.374, 10472.387, 442.998, 52880.281 25/04/01,08:27:24,14,07,1, 11.9,1,1, 2.374, 10472.404, 442.990, 52880.275 25/04/01,08:27:24,15,07,1, 11.9,1,1, 2.374, 10472.403, 443.016, 52880.296 25/04/01,08:27:24,16,07,1, 11.9,1,1, 2.374, 10472.404, 443.021, 52880.262 25/04/01,08:27:24,17,07,1, 11.9,1,1, 2.374, 10472.398, 443.007, 52880.248 25/04/01,08:27:24,18,07,1, 11.9,1,1, 2.374, 10472.401, 443.034, 52880.246 25/04/01,08:27:24,19,07,1, 11.9,1,1, 2.374, 10472.393, 442.987, 52880.270 25/04/01,08:27:25,00,07,1, 11.9,1,1, 2.373, 10472.386, 442.987, 52880.270 25/04/01,08:27:25,01,07,1, 11.9,1,1, 2.373, 10472.398, 443.006, 52880.312 25/04/01,08:27:25,02,07,1, 11.9,1,1, 2.373, 10472.402, 443.006, 52880.291 25/04/01,08:27:25,03,07,1, 11.9,1,1, 2.373, 10472.390, 443.011, 52880.267 25/04/01,08:27:25,04,07,1, 11.9,1,1, 2.373, 10472.385, 443.001, 52880.296 25/04/01,08:27:25,05,07,1, 11.9,1,1, 2.373, 10472.372, 442.984, 52880.238 25/04/01,08:27:25,06,07,1, 11.9,1,1, 2.373, 10472.382, 442.988, 52880.248 25/04/01,08:27:25,07,07,1, 11.9,1,1, 2.373, 10472.376, 443.024, 52880.387 25/04/01,08:27:25,08,07,1, 11.9,1,1, 2.373, 10472.341, 443.026, 52880.302 25/04/01,08:27:25,09,07,1, 11.9,1,1, 2.373, 10472.365, 443.003, 52880.300 25/04/01,08:27:25,10,07,1, 11.9,1,1, 2.373, 10472.366, 443.004, 52880.265 25/04/01,08:27:25,11,07,1, 11.9,1,1, 2.373, 10472.366, 443.007, 52880.269 25/04/01,08:27:25,12,07,1, 11.9,1,1, 2.373, 10472.371, 442.993, 52880.298 25/04/01,08:27:25,13,07,1, 11.9,1,1, 2.373, 10472.366, 443.020, 52880.308 25/04/01,08:27:25,14,07,1, 11.9,1,1, 2.373, 10472.383, 443.007, 52880.329 25/04/01,08:27:25,15,07,1, 11.9,1,1, 2.373, 10472.355, 443.014, 52880.332 25/04/01,08:27:25,16,07,1, 11.9,1,1, 2.373, 10472.355, 443.014, 52880.315 25/04/01,08:27:25,17,07,1, 11.9,1,1, 2.373, 10472.362, 443.010, 52880.247 25/04/01,08:27:25,18,07,1, 11.9,1,1, 2.373, 10472.363, 443.012, 52880.303 25/04/01,08:27:25,19,07,1, 11.9,1,1, 2.373, 10472.373, 443.051, 52880.438 25/04/01,08:27:26,00,08,1, 11.9,1,1, 2.373, 10472.369, 443.051, 52880.438 25/04/01,08:27:26,01,08,1, 11.9,1,1, 2.373, 10472.320, 442.999, 52880.280 25/04/01,08:27:26,02,08,1, 11.9,1,1, 2.373, 10472.317, 442.997, 52880.307 25/04/01,08:27:26,03,08,1, 11.9,1,1, 2.373, 10472.336, 442.991, 52880.284 25/04/01,08:27:26,04,08,1, 11.9,1,1, 2.373, 10472.360, 443.010, 52880.331 25/04/01,08:27:26,05,08,1, 11.9,1,1, 2.373, 10472.341, 443.007, 52880.307 25/04/01,08:27:26,06,08,1, 11.9,1,1, 2.373, 10472.357, 442.995, 52880.295 25/04/01,08:27:26,07,08,1, 11.9,1,1, 2.373, 10472.367, 442.986, 52880.284 25/04/01,08:27:26,08,08,1, 11.9,1,1, 2.373, 10472.335, 443.006, 52880.305 25/04/01,08:27:26,09,08,1, 11.9,1,1, 2.373, 10472.354, 443.005, 52880.358 25/04/01,08:27:26,10,08,1, 11.9,1,1, 2.373, 10472.338, 443.028, 52880.296 25/04/01,08:27:26,11,08,1, 11.9,1,1, 2.373, 10472.336, 442.991, 52880.222 25/04/01,08:27:26,12,08,1, 11.9,1,1, 2.373, 10472.326, 443.006, 52880.362 25/04/01,08:27:26,13,08,1, 11.9,1,1, 2.373, 10472.334, 443.003, 52880.261 25/04/01,08:27:26,14,08,1, 11.9,1,1, 2.373, 10472.345, 443.001, 52880.267 25/04/01,08:27:26,15,08,1, 11.9,1,1, 2.373, 10472.330, 443.057, 52880.279 25/04/01,08:27:26,16,08,1, 11.9,1,1, 2.373, 10472.341, 442.998, 52880.243 25/04/01,08:27:26,17,08,1, 11.9,1,1, 2.373, 10472.335, 443.009, 52880.326 25/04/01,08:27:26,18,08,1, 11.9,1,1, 2.373, 10472.334, 443.023, 52880.278 25/04/01,08:27:26,19,08,1, 11.9,1,1, 2.373, 10472.335, 442.998, 52880.279 25/04/01,08:27:27,00,09,1, 11.9,1,1, 2.374, 10472.327, 442.998, 52880.279 25/04/01,08:27:27,01,09,1, 11.9,1,1, 2.374, 10472.329, 443.015, 52880.281 25/04/01,08:27:27,02,09,1, 11.9,1,1, 2.374, 10472.355, 442.992, 52880.273 25/04/01,08:27:27,03,09,1, 11.9,1,1, 2.374, 10472.313, 443.010, 52880.286 25/04/01,08:27:27,04,09,1, 11.9,1,1, 2.374, 10472.330, 443.005, 52880.309 25/04/01,08:27:27,05,09,1, 11.9,1,1, 2.374, 10472.319, 442.974, 52880.334 25/04/01,08:27:27,06,09,1, 11.9,1,1, 2.374, 10472.324, 442.993, 52880.330 25/04/01,08:27:27,07,09,1, 11.9,1,1, 2.374, 10472.347, 442.984, 52880.307 25/04/01,08:27:27,08,09,1, 11.9,1,1, 2.374, 10472.337, 442.952, 52880.297 25/04/01,08:27:27,09,09,1, 11.9,1,1, 2.374, 10472.324, 442.981, 52880.306 25/04/01,08:27:27,10,09,1, 11.9,1,1, 2.374, 10472.339, 442.996, 52880.313 25/04/01,08:27:27,11,09,1, 11.9,1,1, 2.374, 10472.338, 442.997, 52880.318 25/04/01,08:27:27,12,09,1, 11.9,1,1, 2.374, 10472.312, 442.990, 52880.224 25/04/01,08:27:27,13,09,1, 11.9,1,1, 2.374, 10472.342, 442.985, 52880.315 25/04/01,08:27:27,14,09,1, 11.9,1,1, 2.374, 10472.355, 442.990, 52880.331 25/04/01,08:27:27,15,09,1, 11.9,1,1, 2.374, 10472.319, 442.974, 52880.385 25/04/01,08:27:27,16,09,1, 11.9,1,1, 2.374, 10472.341, 442.994, 52880.350 25/04/01,08:27:27,17,09,1, 11.9,1,1, 2.374, 10472.335, 442.988, 52880.325 25/04/01,08:27:27,18,09,1, 11.9,1,1, 2.374, 10472.312, 442.990, 52880.291 25/04/01,08:27:27,19,09,1, 11.9,1,1, 2.374, 10472.295, 442.987, 52880.343 25/04/01,08:27:28,00,08,1, 11.9,1,1, 2.375, 10472.294, 442.987, 52880.343 25/04/01,08:27:28,01,08,1, 11.9,1,1, 2.375, 10472.321, 443.011, 52880.318 25/04/01,08:27:28,02,08,1, 11.9,1,1, 2.375, 10472.307, 443.003, 52880.289 25/04/01,08:27:28,03,08,1, 11.9,1,1, 2.375, 10472.324, 442.997, 52880.288 25/04/01,08:27:28,04,08,1, 11.9,1,1, 2.375, 10472.327, 442.984, 52880.289 25/04/01,08:27:28,05,08,1, 11.9,1,1, 2.375, 10472.289, 442.990, 52880.307 25/04/01,08:27:28,06,08,1, 11.9,1,1, 2.375, 10472.304, 442.992, 52880.302 25/04/01,08:27:28,07,08,1, 11.9,1,1, 2.375, 10472.325, 442.998, 52880.322 25/04/01,08:27:28,08,08,1, 11.9,1,1, 2.375, 10472.334, 442.992, 52880.322 25/04/01,08:27:28,09,08,1, 11.9,1,1, 2.375, 10472.317, 442.997, 52880.293 25/04/01,08:27:28,10,08,1, 11.9,1,1, 2.375, 10472.299, 442.996, 52880.247 25/04/01,08:27:28,11,08,1, 11.9,1,1, 2.375, 10472.318, 442.985, 52880.285 25/04/01,08:27:28,12,08,1, 11.9,1,1, 2.375, 10472.304, 443.016, 52880.353 25/04/01,08:27:28,13,08,1, 11.9,1,1, 2.375, 10472.326, 443.033, 52880.328 25/04/01,08:27:28,14,08,1, 11.9,1,1, 2.375, 10472.322, 443.019, 52880.370 25/04/01,08:27:28,15,08,1, 11.9,1,1, 2.375, 10472.330, 442.981, 52880.270 25/04/01,08:27:28,16,08,1, 11.9,1,1, 2.375, 10472.315, 442.994, 52880.287 25/04/01,08:27:28,17,08,1, 11.9,1,1, 2.375, 10472.311, 443.024, 52880.371 25/04/01,08:27:28,18,08,1, 11.9,1,1, 2.375, 10472.330, 443.001, 52880.299 25/04/01,08:27:28,19,08,1, 11.9,1,1, 2.375, 10472.330, 443.007, 52880.312 25/04/01,08:27:29,00,09,1, 11.9,1,1, 2.375, 10472.327, 443.007, 52880.312 25/04/01,08:27:29,01,09,1, 11.9,1,1, 2.375, 10472.334, 443.014, 52880.321 25/04/01,08:27:29,02,09,1, 11.9,1,1, 2.375, 10472.337, 443.010, 52880.329 25/04/01,08:27:29,03,09,1, 11.9,1,1, 2.375, 10472.318, 443.014, 52880.411 25/04/01,08:27:29,04,09,1, 11.9,1,1, 2.375, 10472.336, 443.016, 52880.331 25/04/01,08:27:29,05,09,1, 11.9,1,1, 2.375, 10472.301, 443.028, 52880.256 25/04/01,08:27:29,06,09,1, 11.9,1,1, 2.375, 10472.332, 442.990, 52880.335 25/04/01,08:27:29,07,09,1, 11.9,1,1, 2.375, 10472.330, 442.995, 52880.285 25/04/01,08:27:29,08,09,1, 11.9,1,1, 2.375, 10472.327, 443.001, 52880.295 25/04/01,08:27:29,09,09,1, 11.9,1,1, 2.375, 10472.322, 442.980, 52880.333 25/04/01,08:27:29,10,09,1, 11.9,1,1, 2.375, 10472.285, 443.006, 52880.302 25/04/01,08:27:29,11,09,1, 11.9,1,1, 2.375, 10472.319, 443.002, 52880.323 25/04/01,08:27:29,12,09,1, 11.9,1,1, 2.375, 10472.306, 442.999, 52880.349 25/04/01,08:27:29,13,09,1, 11.9,1,1, 2.375, 10472.304, 442.994, 52880.226 25/04/01,08:27:29,14,09,1, 11.9,1,1, 2.375, 10472.322, 443.029, 52880.348 25/04/01,08:27:29,15,09,1, 11.9,1,1, 2.375, 10472.307, 443.007, 52880.297 25/04/01,08:27:29,16,09,1, 11.9,1,1, 2.375, 10472.335, 443.032, 52880.305 25/04/01,08:27:29,17,09,1, 11.9,1,1, 2.375, 10472.300, 442.998, 52880.357 25/04/01,08:27:29,18,09,1, 11.9,1,1, 2.375, 10472.296, 443.009, 52880.223 25/04/01,08:27:29,19,09,1, 11.9,1,1, 2.375, 10472.295, 443.017, 52880.283 25/04/01,08:27:30,00,09,1, 11.9,1,1, 2.375, 10472.294, 443.017, 52880.283 25/04/01,08:27:30,01,09,1, 11.9,1,1, 2.375, 10472.323, 443.023, 52880.327 25/04/01,08:27:30,02,09,1, 11.9,1,1, 2.375, 10472.285, 443.012, 52880.349 25/04/01,08:27:30,03,09,1, 11.9,1,1, 2.375, 10472.303, 442.991, 52880.246 25/04/01,08:27:30,04,09,1, 11.9,1,1, 2.375, 10472.304, 443.018, 52880.325 25/04/01,08:27:30,05,09,1, 11.9,1,1, 2.375, 10472.306, 443.002, 52880.283 25/04/01,08:27:30,06,09,1, 11.9,1,1, 2.375, 10472.327, 443.010, 52880.287 25/04/01,08:27:30,07,09,1, 11.9,1,1, 2.375, 10472.313, 443.029, 52880.317 25/04/01,08:27:30,08,09,1, 11.9,1,1, 2.375, 10472.293, 443.012, 52880.311 25/04/01,08:27:30,09,09,1, 11.9,1,1, 2.375, 10472.281, 443.012, 52880.281 25/04/01,08:27:30,10,09,1, 11.9,1,1, 2.375, 10472.312, 443.021, 52880.263 25/04/01,08:27:30,11,09,1, 11.9,1,1, 2.375, 10472.300, 443.024, 52880.356 25/04/01,08:27:30,12,09,1, 11.9,1,1, 2.375, 10472.305, 443.032, 52880.303 25/04/01,08:27:30,13,09,1, 11.9,1,1, 2.375, 10472.304, 443.036, 52880.272 25/04/01,08:27:30,14,09,1, 11.9,1,1, 2.375, 10472.295, 443.023, 52880.311 25/04/01,08:27:30,15,09,1, 11.9,1,1, 2.375, 10472.303, 443.026, 52880.367 25/04/01,08:27:30,16,09,1, 11.9,1,1, 2.375, 10472.308, 443.051, 52880.290 25/04/01,08:27:30,17,09,1, 11.9,1,1, 2.375, 10472.309, 443.025, 52880.284 25/04/01,08:27:30,18,09,1, 11.9,1,1, 2.375, 10472.291, 443.033, 52880.374 25/04/01,08:27:30,19,09,1, 11.9,1,1, 2.375, 10472.300, 443.018, 52880.278 25/04/01,08:27:31,00,09,1, 11.9,1,1, 2.372, 10472.294, 443.018, 52880.278 25/04/01,08:27:31,01,09,1, 11.9,1,1, 2.372, 10472.301, 443.034, 52880.285 25/04/01,08:27:31,02,09,1, 11.9,1,1, 2.372, 10472.283, 443.027, 52880.339 25/04/01,08:27:31,03,09,1, 11.9,1,1, 2.372, 10472.310, 443.033, 52880.277 25/04/01,08:27:31,04,09,1, 11.9,1,1, 2.372, 10472.278, 443.025, 52880.301 25/04/01,08:27:31,05,09,1, 11.9,1,1, 2.372, 10472.295, 443.055, 52880.303 25/04/01,08:27:31,06,09,1, 11.9,1,1, 2.372, 10472.284, 443.038, 52880.231 25/04/01,08:27:31,07,09,1, 11.9,1,1, 2.372, 10472.276, 443.038, 52880.241 25/04/01,08:27:31,08,09,1, 11.9,1,1, 2.372, 10472.315, 443.051, 52880.280 25/04/01,08:27:31,09,09,1, 11.9,1,1, 2.372, 10472.292, 443.025, 52880.332 25/04/01,08:27:31,10,09,1, 11.9,1,1, 2.372, 10472.320, 443.032, 52880.326 25/04/01,08:27:31,11,09,1, 11.9,1,1, 2.372, 10472.316, 443.034, 52880.255 25/04/01,08:27:31,12,09,1, 11.9,1,1, 2.372, 10472.313, 443.022, 52880.241 25/04/01,08:27:31,13,09,1, 11.9,1,1, 2.372, 10472.310, 443.041, 52880.248 25/04/01,08:27:31,14,09,1, 11.9,1,1, 2.372, 10472.320, 443.031, 52880.330 25/04/01,08:27:31,15,09,1, 11.9,1,1, 2.372, 10472.304, 443.015, 52880.293 25/04/01,08:27:31,16,09,1, 11.9,1,1, 2.372, 10472.321, 443.030, 52880.370 25/04/01,08:27:31,17,09,1, 11.9,1,1, 2.372, 10472.310, 442.996, 52880.233 25/04/01,08:27:31,18,09,1, 11.9,1,1, 2.372, 10472.270, 443.028, 52880.297 25/04/01,08:27:31,19,09,1, 11.9,1,1, 2.372, 10472.283, 443.031, 52880.327 25/04/01,08:27:32,00,09,1, 11.9,1,1, 2.377, 10472.277, 443.031, 52880.327 25/04/01,08:27:32,01,09,1, 11.9,1,1, 2.377, 10472.310, 443.040, 52880.355 25/04/01,08:27:32,02,09,1, 11.9,1,1, 2.377, 10472.313, 443.041, 52880.293 25/04/01,08:27:32,03,09,1, 11.9,1,1, 2.377, 10472.308, 443.022, 52880.316 25/04/01,08:27:32,04,09,1, 11.9,1,1, 2.377, 10472.315, 443.026, 52880.372 25/04/01,08:27:32,05,09,1, 11.9,1,1, 2.377, 10472.308, 443.031, 52880.341 25/04/01,08:27:32,06,09,1, 11.9,1,1, 2.377, 10472.302, 443.018, 52880.281 25/04/01,08:27:32,07,09,1, 11.9,1,1, 2.377, 10472.329, 442.999, 52880.294 25/04/01,08:27:32,08,09,1, 11.9,1,1, 2.377, 10472.312, 443.034, 52880.358 25/04/01,08:27:32,09,09,1, 11.9,1,1, 2.377, 10472.300, 443.032, 52880.332 25/04/01,08:27:32,10,09,1, 11.9,1,1, 2.377, 10472.306, 443.026, 52880.349 25/04/01,08:27:32,11,09,1, 11.9,1,1, 2.377, 10472.325, 443.044, 52880.360 25/04/01,08:27:32,12,09,1, 11.9,1,1, 2.377, 10472.306, 443.025, 52880.366 25/04/01,08:27:32,13,09,1, 11.9,1,1, 2.377, 10472.289, 443.035, 52880.346 25/04/01,08:27:32,14,09,1, 11.9,1,1, 2.377, 10472.315, 443.039, 52880.349 25/04/01,08:27:32,15,09,1, 11.9,1,1, 2.377, 10472.304, 443.031, 52880.310 25/04/01,08:27:32,16,09,1, 11.9,1,1, 2.377, 10472.305, 443.044, 52880.328 25/04/01,08:27:32,17,09,1, 11.9,1,1, 2.377, 10472.308, 443.044, 52880.327 25/04/01,08:27:32,18,09,1, 11.9,1,1, 2.377, 10472.299, 443.032, 52880.369 25/04/01,08:27:32,19,09,1, 11.9,1,1, 2.377, 10472.314, 443.033, 52880.342 25/04/01,08:27:33,00,09,1, 11.9,1,1, 2.375, 10472.311, 443.033, 52880.342 25/04/01,08:27:33,01,09,1, 11.9,1,1, 2.375, 10472.287, 443.022, 52880.348 25/04/01,08:27:33,02,09,1, 11.9,1,1, 2.375, 10472.316, 443.021, 52880.378 25/04/01,08:27:33,03,09,1, 11.9,1,1, 2.375, 10472.274, 443.047, 52880.395 25/04/01,08:27:33,04,09,1, 11.9,1,1, 2.375, 10472.295, 443.018, 52880.374 25/04/01,08:27:33,05,09,1, 11.9,1,1, 2.375, 10472.298, 443.028, 52880.237 25/04/01,08:27:33,06,09,1, 11.9,1,1, 2.375, 10472.295, 443.014, 52880.320 25/04/01,08:27:33,07,09,1, 11.9,1,1, 2.375, 10472.323, 443.018, 52880.345 25/04/01,08:27:33,08,09,1, 11.9,1,1, 2.375, 10472.331, 443.027, 52880.312 25/04/01,08:27:33,09,09,1, 11.9,1,1, 2.375, 10472.286, 443.034, 52880.286 25/04/01,08:27:33,10,09,1, 11.9,1,1, 2.375, 10472.304, 443.032, 52880.349 25/04/01,08:27:33,11,09,1, 11.9,1,1, 2.375, 10472.288, 443.044, 52880.349 25/04/01,08:27:33,12,09,1, 11.9,1,1, 2.375, 10472.309, 443.042, 52880.282 25/04/01,08:27:33,13,09,1, 11.9,1,1, 2.375, 10472.310, 443.038, 52880.306 25/04/01,08:27:33,14,09,1, 11.9,1,1, 2.375, 10472.281, 443.054, 52880.352 25/04/01,08:27:33,15,09,1, 11.9,1,1, 2.375, 10472.298, 443.053, 52880.275 25/04/01,08:27:33,16,09,1, 11.9,1,1, 2.375, 10472.307, 443.036, 52880.317 25/04/01,08:27:33,17,09,1, 11.9,1,1, 2.375, 10472.296, 443.059, 52880.380 25/04/01,08:27:33,18,09,1, 11.9,1,1, 2.375, 10472.277, 443.046, 52880.354 25/04/01,08:27:33,19,09,1, 11.9,1,1, 2.375, 10472.301, 443.069, 52880.384 25/04/01,08:27:34,00,09,1, 11.9,1,1, 2.374, 10472.294, 443.069, 52880.384 25/04/01,08:27:34,01,09,1, 11.9,1,1, 2.374, 10472.278, 443.056, 52880.304 25/04/01,08:27:34,02,09,1, 11.9,1,1, 2.374, 10472.278, 443.049, 52880.264 25/04/01,08:27:34,03,09,1, 11.9,1,1, 2.374, 10472.288, 443.059, 52880.318 25/04/01,08:27:34,04,09,1, 11.9,1,1, 2.374, 10472.287, 443.061, 52880.282 25/04/01,08:27:34,05,09,1, 11.9,1,1, 2.374, 10472.284, 443.038, 52880.276 25/04/01,08:27:34,06,09,1, 11.9,1,1, 2.374, 10472.278, 443.061, 52880.247 25/04/01,08:27:34,07,09,1, 11.9,1,1, 2.374, 10472.294, 443.043, 52880.321 25/04/01,08:27:34,08,09,1, 11.9,1,1, 2.374, 10472.307, 443.063, 52880.306 25/04/01,08:27:34,09,09,1, 11.9,1,1, 2.374, 10472.273, 443.064, 52880.324 25/04/01,08:27:34,10,09,1, 11.9,1,1, 2.374, 10472.277, 443.072, 52880.300 25/04/01,08:27:34,11,09,1, 11.9,1,1, 2.374, 10472.307, 443.071, 52880.321 25/04/01,08:27:34,12,09,1, 11.9,1,1, 2.374, 10472.277, 443.052, 52880.339 25/04/01,08:27:34,13,09,1, 11.9,1,1, 2.374, 10472.286, 443.038, 52880.288 25/04/01,08:27:34,14,09,1, 11.9,1,1, 2.374, 10472.300, 443.079, 52880.326 25/04/01,08:27:34,15,09,1, 11.9,1,1, 2.374, 10472.300, 443.048, 52880.293 25/04/01,08:27:34,16,09,1, 11.9,1,1, 2.374, 10472.292, 443.066, 52880.265 25/04/01,08:27:34,17,09,1, 11.9,1,1, 2.374, 10472.303, 443.058, 52880.309 25/04/01,08:27:34,18,09,1, 11.9,1,1, 2.374, 10472.292, 443.067, 52880.315 25/04/01,08:27:34,19,09,1, 11.9,1,1, 2.374, 10472.288, 443.053, 52880.257 25/04/01,08:27:35,00,09,1, 11.9,1,1, 2.370, 10472.286, 443.053, 52880.257 25/04/01,08:27:35,01,09,1, 11.9,1,1, 2.370, 10472.281, 443.072, 52880.345 25/04/01,08:27:35,02,09,1, 11.9,1,1, 2.370, 10472.288, 443.088, 52880.345 25/04/01,08:27:35,03,09,1, 11.9,1,1, 2.370, 10472.295, 443.095, 52880.256 25/04/01,08:27:35,04,09,1, 11.9,1,1, 2.370, 10472.302, 443.066, 52880.322 25/04/01,08:27:35,05,09,1, 11.9,1,1, 2.370, 10472.279, 443.077, 52880.276 25/04/01,08:27:35,06,09,1, 11.9,1,1, 2.370, 10472.311, 443.069, 52880.258 25/04/01,08:27:35,07,09,1, 11.9,1,1, 2.370, 10472.283, 443.086, 52880.307 25/04/01,08:27:35,08,09,1, 11.9,1,1, 2.370, 10472.308, 443.083, 52880.351 25/04/01,08:27:35,09,09,1, 11.9,1,1, 2.370, 10472.270, 443.084, 52880.368 25/04/01,08:27:35,10,09,1, 11.9,1,1, 2.370, 10472.275, 443.081, 52880.327 25/04/01,08:27:35,11,09,1, 11.9,1,1, 2.370, 10472.282, 443.075, 52880.317 25/04/01,08:27:35,12,09,1, 11.9,1,1, 2.370, 10472.287, 443.091, 52880.307 25/04/01,08:27:35,13,09,1, 11.9,1,1, 2.370, 10472.291, 443.079, 52880.229 25/04/01,08:27:35,14,09,1, 11.9,1,1, 2.370, 10472.273, 443.092, 52880.308 25/04/01,08:27:35,15,09,1, 11.9,1,1, 2.370, 10472.278, 443.096, 52880.295 25/04/01,08:27:35,16,09,1, 11.9,1,1, 2.370, 10472.299, 443.066, 52880.279 25/04/01,08:27:35,17,09,1, 11.9,1,1, 2.370, 10472.294, 443.073, 52880.280 25/04/01,08:27:35,18,09,1, 11.9,1,1, 2.370, 10472.279, 443.089, 52880.376 25/04/01,08:27:35,19,09,1, 11.9,1,1, 2.370, 10472.302, 443.085, 52880.373 25/04/01,08:27:36,00,09,1, 11.9,1,1, 2.377, 10472.294, 443.085, 52880.373 25/04/01,08:27:36,01,09,1, 11.9,1,1, 2.377, 10472.295, 443.080, 52880.367 25/04/01,08:27:36,02,09,1, 11.9,1,1, 2.377, 10472.288, 443.079, 52880.341 25/04/01,08:27:36,03,09,1, 11.9,1,1, 2.377, 10472.313, 443.112, 52880.355 25/04/01,08:27:36,04,09,1, 11.9,1,1, 2.377, 10472.293, 443.092, 52880.351 25/04/01,08:27:36,05,09,1, 11.9,1,1, 2.377, 10472.290, 443.119, 52880.329 25/04/01,08:27:36,06,09,1, 11.9,1,1, 2.377, 10472.305, 443.096, 52880.283 25/04/01,08:27:36,07,09,1, 11.9,1,1, 2.377, 10472.296, 443.069, 52880.296 25/04/01,08:27:36,08,09,1, 11.9,1,1, 2.377, 10472.315, 443.089, 52880.343 25/04/01,08:27:36,09,09,1, 11.9,1,1, 2.377, 10472.293, 443.105, 52880.294 25/04/01,08:27:36,10,09,1, 11.9,1,1, 2.377, 10472.268, 443.089, 52880.208 25/04/01,08:27:36,11,09,1, 11.9,1,1, 2.377, 10472.299, 443.083, 52880.348 25/04/01,08:27:36,12,09,1, 11.9,1,1, 2.377, 10472.325, 443.107, 52880.291 25/04/01,08:27:36,13,09,1, 11.9,1,1, 2.377, 10472.320, 443.087, 52880.311 25/04/01,08:27:36,14,09,1, 11.9,1,1, 2.377, 10472.296, 443.099, 52880.299 25/04/01,08:27:36,15,09,1, 11.9,1,1, 2.377, 10472.295, 443.113, 52880.361 25/04/01,08:27:36,16,09,1, 11.9,1,1, 2.377, 10472.318, 443.100, 52880.368 25/04/01,08:27:36,17,09,1, 11.9,1,1, 2.377, 10472.302, 443.124, 52880.353 25/04/01,08:27:36,18,09,1, 11.9,1,1, 2.377, 10472.293, 443.106, 52880.275 25/04/01,08:27:36,19,09,1, 11.9,1,1, 2.377, 10472.322, 443.097, 52880.368 25/04/01,08:27:37,00,09,1, 11.8,1,1, 2.373, 10472.319, 443.097, 52880.368 25/04/01,08:27:37,01,09,1, 11.8,1,1, 2.373, 10472.311, 443.113, 52880.319 25/04/01,08:27:37,02,09,1, 11.8,1,1, 2.373, 10472.300, 443.129, 52880.368 25/04/01,08:27:37,03,09,1, 11.8,1,1, 2.373, 10472.315, 443.124, 52880.351 25/04/01,08:27:37,04,09,1, 11.8,1,1, 2.373, 10472.295, 443.114, 52880.282 25/04/01,08:27:37,05,09,1, 11.8,1,1, 2.373, 10472.292, 443.146, 52880.392 25/04/01,08:27:37,06,09,1, 11.8,1,1, 2.373, 10472.306, 443.114, 52880.292 25/04/01,08:27:37,07,09,1, 11.8,1,1, 2.373, 10472.321, 443.140, 52880.362 25/04/01,08:27:37,08,09,1, 11.8,1,1, 2.373, 10472.328, 443.112, 52880.349 25/04/01,08:27:37,09,09,1, 11.8,1,1, 2.373, 10472.345, 443.108, 52880.302 25/04/01,08:27:37,10,09,1, 11.8,1,1, 2.373, 10472.301, 443.115, 52880.341 25/04/01,08:27:37,11,09,1, 11.8,1,1, 2.373, 10472.312, 443.120, 52880.307 25/04/01,08:27:37,12,09,1, 11.8,1,1, 2.373, 10472.292, 443.138, 52880.268 25/04/01,08:27:37,13,09,1, 11.8,1,1, 2.373, 10472.338, 443.136, 52880.307 25/04/01,08:27:37,14,09,1, 11.8,1,1, 2.373, 10472.328, 443.137, 52880.336 25/04/01,08:27:37,15,09,1, 11.8,1,1, 2.373, 10472.323, 443.109, 52880.228 25/04/01,08:27:37,16,09,1, 11.8,1,1, 2.373, 10472.334, 443.144, 52880.279 25/04/01,08:27:37,17,09,1, 11.8,1,1, 2.373, 10472.302, 443.140, 52880.319 25/04/01,08:27:37,18,09,1, 11.8,1,1, 2.373, 10472.280, 443.138, 52880.321 25/04/01,08:27:37,19,09,1, 11.8,1,1, 2.373, 10472.312, 443.142, 52880.282 25/04/01,08:27:38,00,09,1, 11.9,1,1, 2.374, 10472.311, 443.142, 52880.282 25/04/01,08:27:38,01,09,1, 11.9,1,1, 2.374, 10472.324, 443.135, 52880.382 25/04/01,08:27:38,02,09,1, 11.9,1,1, 2.374, 10472.328, 443.136, 52880.304 25/04/01,08:27:38,03,09,1, 11.9,1,1, 2.374, 10472.328, 443.146, 52880.344 25/04/01,08:27:38,04,09,1, 11.9,1,1, 2.374, 10472.328, 443.172, 52880.308 25/04/01,08:27:38,05,09,1, 11.9,1,1, 2.374, 10472.329, 443.153, 52880.322 25/04/01,08:27:38,06,09,1, 11.9,1,1, 2.374, 10472.339, 443.148, 52880.307 25/04/01,08:27:38,07,09,1, 11.9,1,1, 2.374, 10472.323, 443.179, 52880.342 25/04/01,08:27:38,08,09,1, 11.9,1,1, 2.374, 10472.321, 443.172, 52880.413 25/04/01,08:27:38,09,09,1, 11.9,1,1, 2.374, 10472.334, 443.139, 52880.312 25/04/01,08:27:38,10,09,1, 11.9,1,1, 2.374, 10472.342, 443.163, 52880.323 25/04/01,08:27:38,11,09,1, 11.9,1,1, 2.374, 10472.355, 443.172, 52880.360 25/04/01,08:27:38,12,09,1, 11.9,1,1, 2.374, 10472.337, 443.173, 52880.318 25/04/01,08:27:38,13,09,1, 11.9,1,1, 2.374, 10472.329, 443.183, 52880.321 25/04/01,08:27:38,14,09,1, 11.9,1,1, 2.374, 10472.344, 443.163, 52880.343 25/04/01,08:27:38,15,09,1, 11.9,1,1, 2.374, 10472.329, 443.157, 52880.342 25/04/01,08:27:38,16,09,1, 11.9,1,1, 2.374, 10472.353, 443.184, 52880.285 25/04/01,08:27:38,17,09,1, 11.9,1,1, 2.374, 10472.345, 443.199, 52880.325 25/04/01,08:27:38,18,09,1, 11.9,1,1, 2.374, 10472.338, 443.174, 52880.325 25/04/01,08:27:38,19,09,1, 11.9,1,1, 2.374, 10472.334, 443.165, 52880.322 25/04/01,08:27:39,00,09,1, 11.9,1,1, 2.373, 10472.327, 443.165, 52880.322 25/04/01,08:27:39,01,09,1, 11.9,1,1, 2.373, 10472.334, 443.192, 52880.424 25/04/01,08:27:39,02,09,1, 11.9,1,1, 2.373, 10472.364, 443.194, 52880.303 25/04/01,08:27:39,03,09,1, 11.9,1,1, 2.373, 10472.360, 443.193, 52880.399 25/04/01,08:27:39,04,09,1, 11.9,1,1, 2.373, 10472.342, 443.209, 52880.349 25/04/01,08:27:39,05,09,1, 11.9,1,1, 2.373, 10472.339, 443.213, 52880.315 25/04/01,08:27:39,06,09,1, 11.9,1,1, 2.373, 10472.329, 443.220, 52880.404 25/04/01,08:27:39,07,09,1, 11.9,1,1, 2.373, 10472.358, 443.211, 52880.317 25/04/01,08:27:39,08,09,1, 11.9,1,1, 2.373, 10472.336, 443.221, 52880.426 25/04/01,08:27:39,09,09,1, 11.9,1,1, 2.373, 10472.366, 443.245, 52880.384 25/04/01,08:27:39,10,09,1, 11.9,1,1, 2.373, 10472.344, 443.224, 52880.412 25/04/01,08:27:39,11,09,1, 11.9,1,1, 2.373, 10472.328, 443.233, 52880.310 25/04/01,08:27:39,12,09,1, 11.9,1,1, 2.373, 10472.333, 443.238, 52880.318 25/04/01,08:27:39,13,09,1, 11.9,1,1, 2.373, 10472.337, 443.233, 52880.323 25/04/01,08:27:39,14,09,1, 11.9,1,1, 2.373, 10472.346, 443.231, 52880.340 25/04/01,08:27:39,15,09,1, 11.9,1,1, 2.373, 10472.346, 443.238, 52880.361 25/04/01,08:27:39,16,09,1, 11.9,1,1, 2.373, 10472.332, 443.250, 52880.351 25/04/01,08:27:39,17,09,1, 11.9,1,1, 2.373, 10472.353, 443.232, 52880.358 25/04/01,08:27:39,18,09,1, 11.9,1,1, 2.373, 10472.329, 443.254, 52880.248 25/04/01,08:27:39,19,09,1, 11.9,1,1, 2.373, 10472.342, 443.262, 52880.382 25/04/01,08:27:40,00,09,1, 11.9,1,1, 2.376, 10472.336, 443.262, 52880.382 25/04/01,08:27:40,01,09,1, 11.9,1,1, 2.376, 10472.333, 443.271, 52880.380 25/04/01,08:27:40,02,09,1, 11.9,1,1, 2.376, 10472.353, 443.247, 52880.310 25/04/01,08:27:40,03,09,1, 11.9,1,1, 2.376, 10472.340, 443.272, 52880.340 25/04/01,08:27:40,04,09,1, 11.9,1,1, 2.376, 10472.342, 443.263, 52880.376 25/04/01,08:27:40,05,09,1, 11.9,1,1, 2.376, 10472.350, 443.280, 52880.438 25/04/01,08:27:40,06,09,1, 11.9,1,1, 2.376, 10472.366, 443.274, 52880.327 25/04/01,08:27:40,07,09,1, 11.9,1,1, 2.376, 10472.350, 443.266, 52880.309 25/04/01,08:27:40,08,09,1, 11.9,1,1, 2.376, 10472.356, 443.277, 52880.377 25/04/01,08:27:40,09,09,1, 11.9,1,1, 2.376, 10472.363, 443.274, 52880.400 25/04/01,08:27:40,10,09,1, 11.9,1,1, 2.376, 10472.368, 443.296, 52880.398 25/04/01,08:27:40,11,09,1, 11.9,1,1, 2.376, 10472.357, 443.295, 52880.375 25/04/01,08:27:40,12,09,1, 11.9,1,1, 2.376, 10472.361, 443.303, 52880.354 25/04/01,08:27:40,13,09,1, 11.9,1,1, 2.376, 10472.358, 443.294, 52880.466 25/04/01,08:27:40,14,09,1, 11.9,1,1, 2.376, 10472.363, 443.307, 52880.364 25/04/01,08:27:40,15,09,1, 11.9,1,1, 2.376, 10472.373, 443.283, 52880.348 25/04/01,08:27:40,16,09,1, 11.9,1,1, 2.376, 10472.354, 443.318, 52880.315 25/04/01,08:27:40,17,09,1, 11.9,1,1, 2.376, 10472.365, 443.302, 52880.389 25/04/01,08:27:40,18,09,1, 11.9,1,1, 2.376, 10472.333, 443.317, 52880.357 25/04/01,08:27:40,19,09,1, 11.9,1,1, 2.376, 10472.363, 443.332, 52880.409 25/04/01,08:27:41,00,09,1, 11.9,1,1, 2.375, 10472.361, 443.332, 52880.409 25/04/01,08:27:41,01,09,1, 11.9,1,1, 2.375, 10472.372, 443.308, 52880.338 25/04/01,08:27:41,02,09,1, 11.9,1,1, 2.375, 10472.372, 443.309, 52880.335 25/04/01,08:27:41,03,09,1, 11.9,1,1, 2.375, 10472.343, 443.305, 52880.380 25/04/01,08:27:41,04,09,1, 11.9,1,1, 2.375, 10472.373, 443.341, 52880.420 25/04/01,08:27:41,05,09,1, 11.9,1,1, 2.375, 10472.359, 443.340, 52880.420 25/04/01,08:27:41,06,09,1, 11.9,1,1, 2.375, 10472.350, 443.327, 52880.351 25/04/01,08:27:41,07,09,1, 11.9,1,1, 2.375, 10472.357, 443.338, 52880.363 25/04/01,08:27:41,08,09,1, 11.9,1,1, 2.375, 10472.377, 443.362, 52880.381 25/04/01,08:27:41,09,09,1, 11.9,1,1, 2.375, 10472.364, 443.329, 52880.338 25/04/01,08:27:41,10,09,1, 11.9,1,1, 2.375, 10472.387, 443.353, 52880.418 25/04/01,08:27:41,11,09,1, 11.9,1,1, 2.375, 10472.351, 443.362, 52880.380 25/04/01,08:27:41,12,09,1, 11.9,1,1, 2.375, 10472.360, 443.345, 52880.371 25/04/01,08:27:41,13,09,1, 11.9,1,1, 2.375, 10472.345, 443.371, 52880.380 25/04/01,08:27:41,14,09,1, 11.9,1,1, 2.375, 10472.362, 443.363, 52880.334 25/04/01,08:27:41,15,09,1, 11.9,1,1, 2.375, 10472.344, 443.351, 52880.290 25/04/01,08:27:41,16,09,1, 11.9,1,1, 2.375, 10472.379, 443.383, 52880.339 25/04/01,08:27:41,17,09,1, 11.9,1,1, 2.375, 10472.371, 443.372, 52880.398 25/04/01,08:27:41,18,09,1, 11.9,1,1, 2.375, 10472.357, 443.371, 52880.414 25/04/01,08:27:41,19,09,1, 11.9,1,1, 2.375, 10472.364, 443.386, 52880.391 25/04/01,08:27:42,00,09,1, 11.9,1,1, 2.372, 10472.361, 443.386, 52880.391 25/04/01,08:27:42,01,09,1, 11.9,1,1, 2.372, 10472.366, 443.387, 52880.369 25/04/01,08:27:42,02,09,1, 11.9,1,1, 2.372, 10472.356, 443.396, 52880.417 25/04/01,08:27:42,03,09,1, 11.9,1,1, 2.372, 10472.380, 443.398, 52880.417 25/04/01,08:27:42,04,09,1, 11.9,1,1, 2.372, 10472.367, 443.369, 52880.207 25/04/01,08:27:42,05,09,1, 11.9,1,1, 2.372, 10472.366, 443.408, 52880.414 25/04/01,08:27:42,06,09,1, 11.9,1,1, 2.372, 10472.347, 443.430, 52880.434 25/04/01,08:27:42,07,09,1, 11.9,1,1, 2.372, 10472.351, 443.410, 52880.426 25/04/01,08:27:42,08,09,1, 11.9,1,1, 2.372, 10472.393, 443.409, 52880.367 25/04/01,08:27:42,09,09,1, 11.9,1,1, 2.372, 10472.350, 443.401, 52880.421 25/04/01,08:27:42,10,09,1, 11.9,1,1, 2.372, 10472.375, 443.386, 52880.434 25/04/01,08:27:42,11,09,1, 11.9,1,1, 2.372, 10472.369, 443.416, 52880.343 25/04/01,08:27:42,12,09,1, 11.9,1,1, 2.372, 10472.348, 443.432, 52880.385 25/04/01,08:27:42,13,09,1, 11.9,1,1, 2.372, 10472.394, 443.429, 52880.400 25/04/01,08:27:42,14,09,1, 11.9,1,1, 2.372, 10472.374, 443.421, 52880.452 25/04/01,08:27:42,15,09,1, 11.9,1,1, 2.372, 10472.379, 443.444, 52880.428 25/04/01,08:27:42,16,09,1, 11.9,1,1, 2.372, 10472.373, 443.433, 52880.436 25/04/01,08:27:42,17,09,1, 11.9,1,1, 2.372, 10472.379, 443.423, 52880.302 25/04/01,08:27:42,18,09,1, 11.9,1,1, 2.372, 10472.378, 443.424, 52880.366 25/04/01,08:27:42,19,09,1, 11.9,1,1, 2.372, 10472.381, 443.435, 52880.376 25/04/01,08:27:43,00,09,1, 12.0,1,1, 2.374, 10472.378, 443.435, 52880.376 25/04/01,08:27:43,01,09,1, 12.0,1,1, 2.374, 10472.427, 443.440, 52880.460 25/04/01,08:27:43,02,09,1, 12.0,1,1, 2.374, 10472.403, 443.461, 52880.381 25/04/01,08:27:43,03,09,1, 12.0,1,1, 2.374, 10472.390, 443.448, 52880.436 25/04/01,08:27:43,04,09,1, 12.0,1,1, 2.374, 10472.388, 443.489, 52880.379 25/04/01,08:27:43,05,09,1, 12.0,1,1, 2.374, 10472.391, 443.472, 52880.390 25/04/01,08:27:43,06,09,1, 12.0,1,1, 2.374, 10472.357, 443.487, 52880.554 25/04/01,08:27:43,07,09,1, 12.0,1,1, 2.374, 10472.367, 443.479, 52880.357 25/04/01,08:27:43,08,09,1, 12.0,1,1, 2.374, 10472.391, 443.467, 52880.354 25/04/01,08:27:43,09,09,1, 12.0,1,1, 2.374, 10472.373, 443.496, 52880.429 25/04/01,08:27:43,10,09,1, 12.0,1,1, 2.374, 10472.405, 443.497, 52880.330 25/04/01,08:27:43,11,09,1, 12.0,1,1, 2.374, 10472.368, 443.488, 52880.475 25/04/01,08:27:43,12,09,1, 12.0,1,1, 2.374, 10472.415, 443.481, 52880.378 25/04/01,08:27:43,13,09,1, 12.0,1,1, 2.374, 10472.365, 443.492, 52880.458 25/04/01,08:27:43,14,09,1, 12.0,1,1, 2.374, 10472.360, 443.501, 52880.400 25/04/01,08:27:43,15,09,1, 12.0,1,1, 2.374, 10472.358, 443.503, 52880.187 25/04/01,08:27:43,16,09,1, 12.0,1,1, 2.374, 10472.380, 443.496, 52880.483 25/04/01,08:27:43,17,09,1, 12.0,1,1, 2.374, 10472.383, 443.505, 52880.409 25/04/01,08:27:43,18,09,1, 12.0,1,1, 2.374, 10472.356, 443.531, 52880.457 25/04/01,08:27:43,19,09,1, 12.0,1,1, 2.374, 10472.362, 443.516, 52880.435 25/04/01,08:27:44,00,08,1, 11.9,1,1, 2.377, 10472.361, 443.516, 52880.435 25/04/01,08:27:44,01,08,1, 11.9,1,1, 2.377, 10472.378, 443.507, 52880.417 25/04/01,08:27:44,02,08,1, 11.9,1,1, 2.377, 10472.394, 443.530, 52880.425 25/04/01,08:27:44,03,08,1, 11.9,1,1, 2.377, 10472.380, 443.532, 52880.418 25/04/01,08:27:44,04,08,1, 11.9,1,1, 2.377, 10472.377, 443.547, 52880.422 25/04/01,08:27:44,05,08,1, 11.9,1,1, 2.377, 10472.369, 443.537, 52880.386 25/04/01,08:27:44,06,08,1, 11.9,1,1, 2.377, 10472.377, 443.535, 52880.485 25/04/01,08:27:44,07,08,1, 11.9,1,1, 2.377, 10472.371, 443.532, 52880.375 25/04/01,08:27:44,08,08,1, 11.9,1,1, 2.377, 10472.394, 443.559, 52880.403 25/04/01,08:27:44,09,08,1, 11.9,1,1, 2.377, 10472.385, 443.568, 52880.446 25/04/01,08:27:44,10,08,1, 11.9,1,1, 2.377, 10472.377, 443.558, 52880.428 25/04/01,08:27:44,11,08,1, 11.9,1,1, 2.377, 10472.362, 443.584, 52880.470 25/04/01,08:27:44,12,08,1, 11.9,1,1, 2.377, 10472.387, 443.559, 52880.375 25/04/01,08:27:44,13,08,1, 11.9,1,1, 2.377, 10472.371, 443.566, 52880.425 25/04/01,08:27:44,14,08,1, 11.9,1,1, 2.377, 10472.373, 443.579, 52880.416 25/04/01,08:27:44,15,08,1, 11.9,1,1, 2.377, 10472.361, 443.581, 52880.450 25/04/01,08:27:44,16,08,1, 11.9,1,1, 2.377, 10472.371, 443.582, 52880.365 25/04/01,08:27:44,17,08,1, 11.9,1,1, 2.377, 10472.373, 443.594, 52880.438 25/04/01,08:27:44,18,08,1, 11.9,1,1, 2.377, 10472.360, 443.586, 52880.419 25/04/01,08:27:44,19,08,1, 11.9,1,1, 2.377, 10472.387, 443.588, 52880.386 25/04/01,08:27:45,00,08,1, 11.9,1,1, 2.378, 10472.386, 443.588, 52880.386 25/04/01,08:27:45,01,08,1, 11.9,1,1, 2.378, 10472.349, 443.602, 52880.421 25/04/01,08:27:45,02,08,1, 11.9,1,1, 2.378, 10472.381, 443.592, 52880.434 25/04/01,08:27:45,03,08,1, 11.9,1,1, 2.378, 10472.359, 443.605, 52880.411 25/04/01,08:27:45,04,08,1, 11.9,1,1, 2.378, 10472.358, 443.570, 52880.376 25/04/01,08:27:45,05,08,1, 11.9,1,1, 2.378, 10472.362, 443.578, 52880.377 25/04/01,08:27:45,06,08,1, 11.9,1,1, 2.378, 10472.395, 443.581, 52880.272 25/04/01,08:27:45,07,08,1, 11.9,1,1, 2.378, 10472.353, 443.626, 52880.470 25/04/01,08:27:45,08,08,1, 11.9,1,1, 2.378, 10472.362, 443.608, 52880.440 25/04/01,08:27:45,09,08,1, 11.9,1,1, 2.378, 10472.359, 443.617, 52880.393 25/04/01,08:27:45,10,08,1, 11.9,1,1, 2.378, 10472.330, 443.617, 52880.444 25/04/01,08:27:45,11,08,1, 11.9,1,1, 2.378, 10472.331, 443.606, 52880.388 25/04/01,08:27:45,12,08,1, 11.9,1,1, 2.378, 10472.356, 443.601, 52880.419 25/04/01,08:27:45,13,08,1, 11.9,1,1, 2.378, 10472.357, 443.609, 52880.396 25/04/01,08:27:45,14,08,1, 11.9,1,1, 2.378, 10472.356, 443.639, 52880.347 25/04/01,08:27:45,15,08,1, 11.9,1,1, 2.378, 10472.349, 443.631, 52880.422 25/04/01,08:27:45,16,08,1, 11.9,1,1, 2.378, 10472.359, 443.635, 52880.448 25/04/01,08:27:45,17,08,1, 11.9,1,1, 2.378, 10472.359, 443.605, 52880.400 25/04/01,08:27:45,18,08,1, 11.9,1,1, 2.378, 10472.340, 443.624, 52880.379 25/04/01,08:27:45,19,08,1, 11.9,1,1, 2.378, 10472.361, 443.629, 52880.419 25/04/01,08:27:46,00,08,1, 11.9,1,1, 2.375, 10472.361, 443.629, 52880.419 25/04/01,08:27:46,01,08,1, 11.9,1,1, 2.375, 10472.333, 443.600, 52880.333 25/04/01,08:27:46,02,08,1, 11.9,1,1, 2.375, 10472.339, 443.626, 52880.322 25/04/01,08:27:46,03,08,1, 11.9,1,1, 2.375, 10472.367, 443.599, 52880.374 25/04/01,08:27:46,04,08,1, 11.9,1,1, 2.375, 10472.332, 443.647, 52880.345 25/04/01,08:27:46,05,08,1, 11.9,1,1, 2.375, 10472.367, 443.649, 52880.389 25/04/01,08:27:46,06,08,1, 11.9,1,1, 2.375, 10472.341, 443.623, 52880.372 25/04/01,08:27:46,07,08,1, 11.9,1,1, 2.375, 10472.319, 443.642, 52880.389 25/04/01,08:27:46,08,08,1, 11.9,1,1, 2.375, 10472.340, 443.635, 52880.328 25/04/01,08:27:46,09,08,1, 11.9,1,1, 2.375, 10472.334, 443.674, 52880.418 25/04/01,08:27:46,10,08,1, 11.9,1,1, 2.375, 10472.322, 443.664, 52880.421 25/04/01,08:27:46,11,08,1, 11.9,1,1, 2.375, 10472.358, 443.675, 52880.391 25/04/01,08:27:46,12,08,1, 11.9,1,1, 2.375, 10472.347, 443.662, 52880.405 25/04/01,08:27:46,13,08,1, 11.9,1,1, 2.375, 10472.345, 443.674, 52880.346 25/04/01,08:27:46,14,08,1, 11.9,1,1, 2.375, 10472.319, 443.658, 52880.348 25/04/01,08:27:46,15,08,1, 11.9,1,1, 2.375, 10472.356, 443.675, 52880.397 25/04/01,08:27:46,16,08,1, 11.9,1,1, 2.375, 10472.324, 443.686, 52880.406 25/04/01,08:27:46,17,08,1, 11.9,1,1, 2.375, 10472.329, 443.689, 52880.423 25/04/01,08:27:46,18,08,1, 11.9,1,1, 2.375, 10472.324, 443.682, 52880.431 25/04/01,08:27:46,19,08,1, 11.9,1,1, 2.375, 10472.361, 443.683, 52880.358 25/04/01,08:27:47,00,08,1, 12.0,1,1, 2.374, 10472.361, 443.683, 52880.358 25/04/01,08:27:47,01,08,1, 12.0,1,1, 2.374, 10472.318, 443.700, 52880.402 25/04/01,08:27:47,02,08,1, 12.0,1,1, 2.374, 10472.349, 443.693, 52880.390 25/04/01,08:27:47,03,08,1, 12.0,1,1, 2.374, 10472.345, 443.697, 52880.382 25/04/01,08:27:47,04,08,1, 12.0,1,1, 2.374, 10472.350, 443.704, 52880.400 25/04/01,08:27:47,05,08,1, 12.0,1,1, 2.374, 10472.319, 443.703, 52880.399 25/04/01,08:27:47,06,08,1, 12.0,1,1, 2.374, 10472.322, 443.712, 52880.374 25/04/01,08:27:47,07,08,1, 12.0,1,1, 2.374, 10472.329, 443.678, 52880.352 25/04/01,08:27:47,08,08,1, 12.0,1,1, 2.374, 10472.293, 443.689, 52880.419 25/04/01,08:27:47,09,08,1, 12.0,1,1, 2.374, 10472.312, 443.701, 52880.438 25/04/01,08:27:47,10,08,1, 12.0,1,1, 2.374, 10472.322, 443.719, 52880.392 25/04/01,08:27:47,11,08,1, 12.0,1,1, 2.374, 10472.319, 443.705, 52880.418 25/04/01,08:27:47,12,08,1, 12.0,1,1, 2.374, 10472.313, 443.679, 52880.417 25/04/01,08:27:47,13,08,1, 12.0,1,1, 2.374, 10472.311, 443.715, 52880.405 25/04/01,08:27:47,14,08,1, 12.0,1,1, 2.374, 10472.313, 443.703, 52880.424 25/04/01,08:27:47,15,08,1, 12.0,1,1, 2.374, 10472.330, 443.732, 52880.373 25/04/01,08:27:47,16,08,1, 12.0,1,1, 2.374, 10472.304, 443.733, 52880.450 25/04/01,08:27:47,17,08,1, 12.0,1,1, 2.374, 10472.322, 443.755, 52880.457 25/04/01,08:27:47,18,08,1, 12.0,1,1, 2.374, 10472.321, 443.746, 52880.425 25/04/01,08:27:47,19,08,1, 12.0,1,1, 2.374, 10472.338, 443.735, 52880.364 25/04/01,08:27:48,00,07,1, 12.0,1,1, 2.374, 10472.336, 443.735, 52880.364 25/04/01,08:27:48,01,07,1, 12.0,1,1, 2.374, 10472.317, 443.741, 52880.410 25/04/01,08:27:48,02,07,1, 12.0,1,1, 2.374, 10472.313, 443.756, 52880.428 25/04/01,08:27:48,03,07,1, 12.0,1,1, 2.374, 10472.310, 443.742, 52880.428 25/04/01,08:27:48,04,07,1, 12.0,1,1, 2.374, 10472.301, 443.738, 52880.386 25/04/01,08:27:48,05,07,1, 12.0,1,1, 2.374, 10472.296, 443.759, 52880.435 25/04/01,08:27:48,06,07,1, 12.0,1,1, 2.374, 10472.317, 443.772, 52880.410 25/04/01,08:27:48,07,07,1, 12.0,1,1, 2.374, 10472.303, 443.773, 52880.511 25/04/01,08:27:48,08,07,1, 12.0,1,1, 2.374, 10472.329, 443.776, 52880.385 25/04/01,08:27:48,09,07,1, 12.0,1,1, 2.374, 10472.285, 443.790, 52880.479 25/04/01,08:27:48,10,07,1, 12.0,1,1, 2.374, 10472.288, 443.763, 52880.441 25/04/01,08:27:48,11,07,1, 12.0,1,1, 2.374, 10472.287, 443.784, 52880.479 25/04/01,08:27:48,12,07,1, 12.0,1,1, 2.374, 10472.284, 443.773, 52880.455 25/04/01,08:27:48,13,07,1, 12.0,1,1, 2.374, 10472.286, 443.787, 52880.424 25/04/01,08:27:48,14,07,1, 12.0,1,1, 2.374, 10472.293, 443.795, 52880.409 25/04/01,08:27:48,15,07,1, 12.0,1,1, 2.374, 10472.293, 443.798, 52880.408 25/04/01,08:27:48,16,07,1, 12.0,1,1, 2.374, 10472.287, 443.782, 52880.400 25/04/01,08:27:48,17,07,1, 12.0,1,1, 2.374, 10472.272, 443.781, 52880.393 25/04/01,08:27:48,18,07,1, 12.0,1,1, 2.374, 10472.289, 443.768, 52880.463 25/04/01,08:27:48,19,07,1, 12.0,1,1, 2.374, 10472.259, 443.803, 52880.498 25/04/01,08:27:49,00,07,1, 11.9,1,1, 2.374, 10472.252, 443.803, 52880.498 25/04/01,08:27:49,01,07,1, 11.9,1,1, 2.374, 10472.287, 443.822, 52880.408 25/04/01,08:27:49,02,07,1, 11.9,1,1, 2.374, 10472.275, 443.805, 52880.470 25/04/01,08:27:49,03,07,1, 11.9,1,1, 2.374, 10472.264, 443.809, 52880.461 25/04/01,08:27:49,04,07,1, 11.9,1,1, 2.374, 10472.290, 443.827, 52880.430 25/04/01,08:27:49,05,07,1, 11.9,1,1, 2.374, 10472.270, 443.827, 52880.474 25/04/01,08:27:49,06,07,1, 11.9,1,1, 2.374, 10472.258, 443.840, 52880.424 25/04/01,08:27:49,07,07,1, 11.9,1,1, 2.374, 10472.271, 443.837, 52880.464 25/04/01,08:27:49,08,07,1, 11.9,1,1, 2.374, 10472.285, 443.830, 52880.437 25/04/01,08:27:49,09,07,1, 11.9,1,1, 2.374, 10472.264, 443.833, 52880.398 25/04/01,08:27:49,10,07,1, 11.9,1,1, 2.374, 10472.260, 443.854, 52880.421 25/04/01,08:27:49,11,07,1, 11.9,1,1, 2.374, 10472.264, 443.826, 52880.486 25/04/01,08:27:49,12,07,1, 11.9,1,1, 2.374, 10472.266, 443.857, 52880.459 25/04/01,08:27:49,13,07,1, 11.9,1,1, 2.374, 10472.239, 443.845, 52880.427 25/04/01,08:27:49,14,07,1, 11.9,1,1, 2.374, 10472.251, 443.868, 52880.397 25/04/01,08:27:49,15,07,1, 11.9,1,1, 2.374, 10472.241, 443.876, 52880.465 25/04/01,08:27:49,16,07,1, 11.9,1,1, 2.374, 10472.249, 443.884, 52880.421 25/04/01,08:27:49,17,07,1, 11.9,1,1, 2.374, 10472.248, 443.853, 52880.401 25/04/01,08:27:49,18,07,1, 11.9,1,1, 2.374, 10472.263, 443.858, 52880.484 25/04/01,08:27:49,19,07,1, 11.9,1,1, 2.374, 10472.265, 443.880, 52880.445 25/04/01,08:27:50,00,07,1, 11.9,1,1, 2.375, 10472.261, 443.880, 52880.445 25/04/01,08:27:50,01,07,1, 11.9,1,1, 2.375, 10472.260, 443.852, 52880.431 25/04/01,08:27:50,02,07,1, 11.9,1,1, 2.375, 10472.242, 443.890, 52880.467 25/04/01,08:27:50,03,07,1, 11.9,1,1, 2.375, 10472.242, 443.884, 52880.473 25/04/01,08:27:50,04,07,1, 11.9,1,1, 2.375, 10472.225, 443.865, 52880.510 25/04/01,08:27:50,05,07,1, 11.9,1,1, 2.375, 10472.253, 443.880, 52880.440 25/04/01,08:27:50,06,07,1, 11.9,1,1, 2.375, 10472.250, 443.890, 52880.421 25/04/01,08:27:50,07,07,1, 11.9,1,1, 2.375, 10472.237, 443.879, 52880.409 25/04/01,08:27:50,08,07,1, 11.9,1,1, 2.375, 10472.246, 443.907, 52880.449 25/04/01,08:27:50,09,07,1, 11.9,1,1, 2.375, 10472.262, 443.905, 52880.465 25/04/01,08:27:50,10,07,1, 11.9,1,1, 2.375, 10472.240, 443.910, 52880.474 25/04/01,08:27:50,11,07,1, 11.9,1,1, 2.375, 10472.245, 443.909, 52880.432 25/04/01,08:27:50,12,07,1, 11.9,1,1, 2.375, 10472.271, 443.926, 52880.425 25/04/01,08:27:50,13,07,1, 11.9,1,1, 2.375, 10472.242, 443.935, 52880.476 25/04/01,08:27:50,14,07,1, 11.9,1,1, 2.375, 10472.249, 443.920, 52880.483 25/04/01,08:27:50,15,07,1, 11.9,1,1, 2.375, 10472.270, 443.926, 52880.424 25/04/01,08:27:50,16,07,1, 11.9,1,1, 2.375, 10472.254, 443.951, 52880.545 25/04/01,08:27:50,17,07,1, 11.9,1,1, 2.375, 10472.242, 443.950, 52880.494 25/04/01,08:27:50,18,07,1, 11.9,1,1, 2.375, 10472.242, 443.937, 52880.531 25/04/01,08:27:50,19,07,1, 11.9,1,1, 2.375, 10472.255, 443.931, 52880.448 25/04/01,08:27:51,00,08,1, 11.9,1,1, 2.375, 10472.252, 443.931, 52880.448 25/04/01,08:27:51,01,08,1, 11.9,1,1, 2.375, 10472.252, 443.955, 52880.470 25/04/01,08:27:51,02,08,1, 11.9,1,1, 2.375, 10472.257, 443.959, 52880.427 25/04/01,08:27:51,03,08,1, 11.9,1,1, 2.375, 10472.279, 443.973, 52880.490 25/04/01,08:27:51,04,08,1, 11.9,1,1, 2.375, 10472.250, 443.948, 52880.487 25/04/01,08:27:51,05,08,1, 11.9,1,1, 2.375, 10472.240, 443.965, 52880.441 25/04/01,08:27:51,06,08,1, 11.9,1,1, 2.375, 10472.255, 443.960, 52880.543 25/04/01,08:27:51,07,08,1, 11.9,1,1, 2.375, 10472.235, 443.970, 52880.482 25/04/01,08:27:51,08,08,1, 11.9,1,1, 2.375, 10472.237, 443.954, 52880.407 25/04/01,08:27:51,09,08,1, 11.9,1,1, 2.375, 10472.252, 443.993, 52880.469 25/04/01,08:27:51,10,08,1, 11.9,1,1, 2.375, 10472.276, 443.989, 52880.510 25/04/01,08:27:51,11,08,1, 11.9,1,1, 2.375, 10472.253, 443.972, 52880.491 25/04/01,08:27:51,12,08,1, 11.9,1,1, 2.375, 10472.263, 443.980, 52880.481 25/04/01,08:27:51,13,08,1, 11.9,1,1, 2.375, 10472.262, 443.980, 52880.419 25/04/01,08:27:51,14,08,1, 11.9,1,1, 2.375, 10472.276, 444.029, 52880.489 25/04/01,08:27:51,15,08,1, 11.9,1,1, 2.375, 10472.246, 444.005, 52880.441 25/04/01,08:27:51,16,08,1, 11.9,1,1, 2.375, 10472.234, 444.032, 52880.512 25/04/01,08:27:51,17,08,1, 11.9,1,1, 2.375, 10472.220, 443.994, 52880.520 25/04/01,08:27:51,18,08,1, 11.9,1,1, 2.375, 10472.254, 444.011, 52880.441 25/04/01,08:27:51,19,08,1, 11.9,1,1, 2.375, 10472.222, 444.011, 52880.387 25/04/01,08:27:52,00,08,1, 11.9,1,1, 2.377, 10472.219, 444.011, 52880.387 25/04/01,08:27:52,01,08,1, 11.9,1,1, 2.377, 10472.258, 444.049, 52880.498 25/04/01,08:27:52,02,08,1, 11.9,1,1, 2.377, 10472.252, 444.027, 52880.511 25/04/01,08:27:52,03,08,1, 11.9,1,1, 2.377, 10472.260, 444.026, 52880.465 25/04/01,08:27:52,04,08,1, 11.9,1,1, 2.377, 10472.260, 444.016, 52880.486 25/04/01,08:27:52,05,08,1, 11.9,1,1, 2.377, 10472.244, 444.020, 52880.490 25/04/01,08:27:52,06,08,1, 11.9,1,1, 2.377, 10472.231, 444.015, 52880.517 25/04/01,08:27:52,07,08,1, 11.9,1,1, 2.377, 10472.240, 444.067, 52880.499 25/04/01,08:27:52,08,08,1, 11.9,1,1, 2.377, 10472.236, 444.031, 52880.516 25/04/01,08:27:52,09,08,1, 11.9,1,1, 2.377, 10472.245, 444.052, 52880.483 25/04/01,08:27:52,10,08,1, 11.9,1,1, 2.377, 10472.216, 444.038, 52880.463 25/04/01,08:27:52,11,08,1, 11.9,1,1, 2.377, 10472.243, 444.053, 52880.489 25/04/01,08:27:52,12,08,1, 11.9,1,1, 2.377, 10472.236, 444.049, 52880.486 25/04/01,08:27:52,13,08,1, 11.9,1,1, 2.377, 10472.232, 444.068, 52880.483 25/04/01,08:27:52,14,08,1, 11.9,1,1, 2.377, 10472.251, 444.074, 52880.496 25/04/01,08:27:52,15,08,1, 11.9,1,1, 2.377, 10472.218, 444.081, 52880.471 25/04/01,08:27:52,16,08,1, 11.9,1,1, 2.377, 10472.256, 444.057, 52880.593 25/04/01,08:27:52,17,08,1, 11.9,1,1, 2.377, 10472.192, 444.070, 52880.497 25/04/01,08:27:52,18,08,1, 11.9,1,1, 2.377, 10472.193, 444.090, 52880.521 25/04/01,08:27:52,19,08,1, 11.9,1,1, 2.377, 10472.215, 444.105, 52880.512 25/04/01,08:27:53,00,08,1, 11.9,1,1, 2.378, 10472.211, 444.105, 52880.512 25/04/01,08:27:53,01,08,1, 11.9,1,1, 2.378, 10472.203, 444.091, 52880.465 25/04/01,08:27:53,02,08,1, 11.9,1,1, 2.378, 10472.213, 444.069, 52880.417 25/04/01,08:27:53,03,08,1, 11.9,1,1, 2.378, 10472.211, 444.086, 52880.423 25/04/01,08:27:53,04,08,1, 11.9,1,1, 2.378, 10472.239, 444.100, 52880.436 25/04/01,08:27:53,05,08,1, 11.9,1,1, 2.378, 10472.228, 444.116, 52880.503 25/04/01,08:27:53,06,08,1, 11.9,1,1, 2.378, 10472.241, 444.119, 52880.506 25/04/01,08:27:53,07,08,1, 11.9,1,1, 2.378, 10472.217, 444.090, 52880.504 25/04/01,08:27:53,08,08,1, 11.9,1,1, 2.378, 10472.234, 444.089, 52880.486 25/04/01,08:27:53,09,08,1, 11.9,1,1, 2.378, 10472.214, 444.128, 52880.488 25/04/01,08:27:53,10,08,1, 11.9,1,1, 2.378, 10472.233, 444.123, 52880.489 25/04/01,08:27:53,11,08,1, 11.9,1,1, 2.378, 10472.235, 444.143, 52880.472 25/04/01,08:27:53,12,08,1, 11.9,1,1, 2.378, 10472.242, 444.120, 52880.513 25/04/01,08:27:53,13,08,1, 11.9,1,1, 2.378, 10472.241, 444.140, 52880.467 25/04/01,08:27:53,14,08,1, 11.9,1,1, 2.378, 10472.230, 444.144, 52880.463 25/04/01,08:27:53,15,08,1, 11.9,1,1, 2.378, 10472.210, 444.138, 52880.431 25/04/01,08:27:53,16,08,1, 11.9,1,1, 2.378, 10472.211, 444.139, 52880.513 25/04/01,08:27:53,17,08,1, 11.9,1,1, 2.378, 10472.223, 444.149, 52880.487 25/04/01,08:27:53,18,08,1, 11.9,1,1, 2.378, 10472.239, 444.165, 52880.476 25/04/01,08:27:53,19,08,1, 11.9,1,1, 2.378, 10472.231, 444.159, 52880.526 25/04/01,08:27:54,00,08,1, 11.9,1,1, 2.377, 10472.227, 444.159, 52880.526 25/04/01,08:27:54,01,08,1, 11.9,1,1, 2.377, 10472.210, 444.171, 52880.475 25/04/01,08:27:54,02,08,1, 11.9,1,1, 2.377, 10472.214, 444.181, 52880.519 25/04/01,08:27:54,03,08,1, 11.9,1,1, 2.377, 10472.220, 444.182, 52880.450 25/04/01,08:27:54,04,08,1, 11.9,1,1, 2.377, 10472.220, 444.185, 52880.552 25/04/01,08:27:54,05,08,1, 11.9,1,1, 2.377, 10472.244, 444.178, 52880.545 25/04/01,08:27:54,06,08,1, 11.9,1,1, 2.377, 10472.211, 444.172, 52880.550 25/04/01,08:27:54,07,08,1, 11.9,1,1, 2.377, 10472.221, 444.169, 52880.483 25/04/01,08:27:54,08,08,1, 11.9,1,1, 2.377, 10472.218, 444.175, 52880.493 25/04/01,08:27:54,09,08,1, 11.9,1,1, 2.377, 10472.229, 444.194, 52880.507 25/04/01,08:27:54,10,08,1, 11.9,1,1, 2.377, 10472.210, 444.201, 52880.471 25/04/01,08:27:54,11,08,1, 11.9,1,1, 2.377, 10472.210, 444.198, 52880.502 25/04/01,08:27:54,12,08,1, 11.9,1,1, 2.377, 10472.224, 444.184, 52880.475 25/04/01,08:27:54,13,08,1, 11.9,1,1, 2.377, 10472.197, 444.199, 52880.510 25/04/01,08:27:54,14,08,1, 11.9,1,1, 2.377, 10472.208, 444.204, 52880.503 25/04/01,08:27:54,15,08,1, 11.9,1,1, 2.377, 10472.227, 444.186, 52880.518 25/04/01,08:27:54,16,08,1, 11.9,1,1, 2.377, 10472.218, 444.219, 52880.534 25/04/01,08:27:54,17,08,1, 11.9,1,1, 2.377, 10472.222, 444.203, 52880.506 25/04/01,08:27:54,18,08,1, 11.9,1,1, 2.377, 10472.228, 444.181, 52880.427 25/04/01,08:27:54,19,08,1, 11.9,1,1, 2.377, 10472.220, 444.180, 52880.479 25/04/01,08:27:55,00,08,1, 12.0,1,1, 2.377, 10472.219, 444.180, 52880.479 25/04/01,08:27:55,01,08,1, 12.0,1,1, 2.377, 10472.194, 444.188, 52880.451 25/04/01,08:27:55,02,08,1, 12.0,1,1, 2.377, 10472.212, 444.197, 52880.517 25/04/01,08:27:55,03,08,1, 12.0,1,1, 2.377, 10472.177, 444.224, 52880.526 25/04/01,08:27:55,04,08,1, 12.0,1,1, 2.377, 10472.210, 444.200, 52880.474 25/04/01,08:27:55,05,08,1, 12.0,1,1, 2.377, 10472.202, 444.215, 52880.450 25/04/01,08:27:55,06,08,1, 12.0,1,1, 2.377, 10472.218, 444.189, 52880.493 25/04/01,08:27:55,07,08,1, 12.0,1,1, 2.377, 10472.188, 444.184, 52880.484 25/04/01,08:27:55,08,08,1, 12.0,1,1, 2.377, 10472.220, 444.220, 52880.488 25/04/01,08:27:55,09,08,1, 12.0,1,1, 2.377, 10472.224, 444.222, 52880.465 25/04/01,08:27:55,10,08,1, 12.0,1,1, 2.377, 10472.215, 444.220, 52880.531 25/04/01,08:27:55,11,08,1, 12.0,1,1, 2.377, 10472.202, 444.228, 52880.519 25/04/01,08:27:55,12,08,1, 12.0,1,1, 2.377, 10472.193, 444.225, 52880.452 25/04/01,08:27:55,13,08,1, 12.0,1,1, 2.377, 10472.184, 444.222, 52880.452 25/04/01,08:27:55,14,08,1, 12.0,1,1, 2.377, 10472.196, 444.232, 52880.471 25/04/01,08:27:55,15,08,1, 12.0,1,1, 2.377, 10472.196, 444.247, 52880.487 25/04/01,08:27:55,16,08,1, 12.0,1,1, 2.377, 10472.182, 444.256, 52880.525 25/04/01,08:27:55,17,08,1, 12.0,1,1, 2.377, 10472.178, 444.237, 52880.464 25/04/01,08:27:55,18,08,1, 12.0,1,1, 2.377, 10472.181, 444.218, 52880.410 25/04/01,08:27:55,19,08,1, 12.0,1,1, 2.377, 10472.173, 444.244, 52880.429 25/04/01,08:27:56,00,08,1, 11.9,1,1, 2.376, 10472.169, 444.244, 52880.429 25/04/01,08:27:56,01,08,1, 11.9,1,1, 2.376, 10472.180, 444.267, 52880.516 25/04/01,08:27:56,02,08,1, 11.9,1,1, 2.376, 10472.176, 444.262, 52880.510 25/04/01,08:27:56,03,08,1, 11.9,1,1, 2.376, 10472.194, 444.271, 52880.511 25/04/01,08:27:56,04,08,1, 11.9,1,1, 2.376, 10472.181, 444.275, 52880.562 25/04/01,08:27:56,05,08,1, 11.9,1,1, 2.376, 10472.169, 444.270, 52880.533 25/04/01,08:27:56,06,08,1, 11.9,1,1, 2.376, 10472.185, 444.299, 52880.540 25/04/01,08:27:56,07,08,1, 11.9,1,1, 2.376, 10472.157, 444.307, 52880.487 25/04/01,08:27:56,08,08,1, 11.9,1,1, 2.376, 10472.158, 444.299, 52880.482 25/04/01,08:27:56,09,08,1, 11.9,1,1, 2.376, 10472.157, 444.284, 52880.509 25/04/01,08:27:56,10,08,1, 11.9,1,1, 2.376, 10472.153, 444.281, 52880.518 25/04/01,08:27:56,11,08,1, 11.9,1,1, 2.376, 10472.159, 444.286, 52880.514 25/04/01,08:27:56,12,08,1, 11.9,1,1, 2.376, 10472.174, 444.299, 52880.543 25/04/01,08:27:56,13,08,1, 11.9,1,1, 2.376, 10472.160, 444.314, 52880.498 25/04/01,08:27:56,14,08,1, 11.9,1,1, 2.376, 10472.184, 444.300, 52880.443 25/04/01,08:27:56,15,08,1, 11.9,1,1, 2.376, 10472.170, 444.297, 52880.511 25/04/01,08:27:56,16,08,1, 11.9,1,1, 2.376, 10472.162, 444.299, 52880.475 25/04/01,08:27:56,17,08,1, 11.9,1,1, 2.376, 10472.158, 444.275, 52880.514 25/04/01,08:27:56,18,08,1, 11.9,1,1, 2.376, 10472.158, 444.288, 52880.492 25/04/01,08:27:56,19,08,1, 11.9,1,1, 2.376, 10472.168, 444.302, 52880.472 25/04/01,08:27:57,00,08,1, 11.9,1,1, 2.375, 10472.161, 444.302, 52880.472 25/04/01,08:27:57,01,08,1, 11.9,1,1, 2.375, 10472.173, 444.293, 52880.559 25/04/01,08:27:57,02,08,1, 11.9,1,1, 2.375, 10472.166, 444.333, 52880.646 25/04/01,08:27:57,03,08,1, 11.9,1,1, 2.375, 10472.163, 444.315, 52880.571 25/04/01,08:27:57,04,08,1, 11.9,1,1, 2.375, 10472.177, 444.330, 52880.595 25/04/01,08:27:57,05,08,1, 11.9,1,1, 2.375, 10472.148, 444.325, 52880.542 25/04/01,08:27:57,06,08,1, 11.9,1,1, 2.375, 10472.160, 444.300, 52880.558 25/04/01,08:27:57,07,08,1, 11.9,1,1, 2.375, 10472.175, 444.325, 52880.641 25/04/01,08:27:57,08,08,1, 11.9,1,1, 2.375, 10472.173, 444.331, 52880.650 25/04/01,08:27:57,09,08,1, 11.9,1,1, 2.375, 10472.176, 444.324, 52880.570 25/04/01,08:27:57,10,08,1, 11.9,1,1, 2.375, 10472.168, 444.323, 52880.600 25/04/01,08:27:57,11,08,1, 11.9,1,1, 2.375, 10472.176, 444.331, 52880.562 25/04/01,08:27:57,12,08,1, 11.9,1,1, 2.375, 10472.170, 444.329, 52880.604 25/04/01,08:27:57,13,08,1, 11.9,1,1, 2.375, 10472.181, 444.341, 52880.668 25/04/01,08:27:57,14,08,1, 11.9,1,1, 2.375, 10472.171, 444.350, 52880.665 25/04/01,08:27:57,15,08,1, 11.9,1,1, 2.375, 10472.160, 444.348, 52880.644 25/04/01,08:27:57,16,08,1, 11.9,1,1, 2.375, 10472.174, 444.340, 52880.638 25/04/01,08:27:57,17,08,1, 11.9,1,1, 2.375, 10472.155, 444.338, 52880.587 25/04/01,08:27:57,18,08,1, 11.9,1,1, 2.375, 10472.153, 444.317, 52880.600 25/04/01,08:27:57,19,08,1, 11.9,1,1, 2.375, 10472.162, 444.374, 52880.631 25/04/01,08:27:58,00,08,1, 12.0,1,1, 2.380, 10472.161, 444.374, 52880.631 25/04/01,08:27:58,01,08,1, 12.0,1,1, 2.380, 10472.185, 444.343, 52880.555 25/04/01,08:27:58,02,08,1, 12.0,1,1, 2.380, 10472.178, 444.375, 52880.564 25/04/01,08:27:58,03,08,1, 12.0,1,1, 2.380, 10472.152, 444.357, 52880.559 25/04/01,08:27:58,04,08,1, 12.0,1,1, 2.380, 10472.148, 444.342, 52880.618 25/04/01,08:27:58,05,08,1, 12.0,1,1, 2.380, 10472.163, 444.357, 52880.531 25/04/01,08:27:58,06,08,1, 12.0,1,1, 2.380, 10472.151, 444.363, 52880.651 25/04/01,08:27:58,07,08,1, 12.0,1,1, 2.380, 10472.143, 444.364, 52880.612 25/04/01,08:27:58,08,08,1, 12.0,1,1, 2.380, 10472.182, 444.365, 52880.576 25/04/01,08:27:58,09,08,1, 12.0,1,1, 2.380, 10472.158, 444.381, 52880.619 25/04/01,08:27:58,10,08,1, 12.0,1,1, 2.380, 10472.159, 444.378, 52880.644 25/04/01,08:27:58,11,08,1, 12.0,1,1, 2.380, 10472.174, 444.401, 52880.637 25/04/01,08:27:58,12,08,1, 12.0,1,1, 2.380, 10472.144, 444.402, 52880.646 25/04/01,08:27:58,13,08,1, 12.0,1,1, 2.380, 10472.172, 444.419, 52880.629 25/04/01,08:27:58,14,08,1, 12.0,1,1, 2.380, 10472.173, 444.406, 52880.631 25/04/01,08:27:58,15,08,1, 12.0,1,1, 2.380, 10472.175, 444.398, 52880.643 25/04/01,08:27:58,16,08,1, 12.0,1,1, 2.380, 10472.157, 444.415, 52880.647 25/04/01,08:27:58,17,08,1, 12.0,1,1, 2.380, 10472.170, 444.386, 52880.539 25/04/01,08:27:58,18,08,1, 12.0,1,1, 2.380, 10472.142, 444.423, 52880.544 25/04/01,08:27:58,19,08,1, 12.0,1,1, 2.380, 10472.144, 444.424, 52880.597 25/04/01,08:27:59,00,08,1, 11.9,1,1, 2.378, 10472.144, 444.424, 52880.597 25/04/01,08:27:59,01,08,1, 11.9,1,1, 2.378, 10472.156, 444.440, 52880.542 25/04/01,08:27:59,02,08,1, 11.9,1,1, 2.378, 10472.168, 444.450, 52880.692 25/04/01,08:27:59,03,08,1, 11.9,1,1, 2.378, 10472.164, 444.430, 52880.612 25/04/01,08:27:59,04,08,1, 11.9,1,1, 2.378, 10472.177, 444.438, 52880.653 25/04/01,08:27:59,05,08,1, 11.9,1,1, 2.378, 10472.145, 444.443, 52880.621 25/04/01,08:27:59,06,08,1, 11.9,1,1, 2.378, 10472.176, 444.435, 52880.620 25/04/01,08:27:59,07,08,1, 11.9,1,1, 2.378, 10472.172, 444.443, 52880.626 25/04/01,08:27:59,08,08,1, 11.9,1,1, 2.378, 10472.164, 444.453, 52880.639 25/04/01,08:27:59,09,08,1, 11.9,1,1, 2.378, 10472.144, 444.462, 52880.613 25/04/01,08:27:59,10,08,1, 11.9,1,1, 2.378, 10472.168, 444.456, 52880.589 25/04/01,08:27:59,11,08,1, 11.9,1,1, 2.378, 10472.167, 444.439, 52880.620 25/04/01,08:27:59,12,08,1, 11.9,1,1, 2.378, 10472.148, 444.476, 52880.611 25/04/01,08:27:59,13,08,1, 11.9,1,1, 2.378, 10472.165, 444.472, 52880.657 25/04/01,08:27:59,14,08,1, 11.9,1,1, 2.378, 10472.174, 444.456, 52880.639 25/04/01,08:27:59,15,08,1, 11.9,1,1, 2.378, 10472.168, 444.482, 52880.629 25/04/01,08:27:59,16,08,1, 11.9,1,1, 2.378, 10472.186, 444.484, 52880.658 25/04/01,08:27:59,17,08,1, 11.9,1,1, 2.378, 10472.155, 444.493, 52880.604 25/04/01,08:27:59,18,08,1, 11.9,1,1, 2.378, 10472.178, 444.474, 52880.606 25/04/01,08:27:59,19,08,1, 11.9,1,1, 2.378, 10472.173, 444.489, 52880.630 25/04/01,08:28:00,00,08,1, 11.9,1,1, 2.376, 10472.169, 444.489, 52880.630 25/04/01,08:28:00,01,08,1, 11.9,1,1, 2.376, 10472.166, 444.487, 52880.614 25/04/01,08:28:00,02,08,1, 11.9,1,1, 2.376, 10472.167, 444.479, 52880.579 25/04/01,08:28:00,03,08,1, 11.9,1,1, 2.376, 10472.158, 444.518, 52880.633 25/04/01,08:28:00,04,08,1, 11.9,1,1, 2.376, 10472.144, 444.487, 52880.560 25/04/01,08:28:00,05,08,1, 11.9,1,1, 2.376, 10472.159, 444.486, 52880.501 25/04/01,08:28:00,06,08,1, 11.9,1,1, 2.376, 10472.167, 444.534, 52880.567 25/04/01,08:28:00,07,08,1, 11.9,1,1, 2.376, 10472.175, 444.520, 52880.533 25/04/01,08:28:00,08,08,1, 11.9,1,1, 2.376, 10472.180, 444.523, 52880.557 25/04/01,08:28:00,09,08,1, 11.9,1,1, 2.376, 10472.176, 444.547, 52880.548 25/04/01,08:28:00,10,08,1, 11.9,1,1, 2.376, 10472.152, 444.526, 52880.510 25/04/01,08:28:00,11,08,1, 11.9,1,1, 2.376, 10472.152, 444.533, 52880.514 25/04/01,08:28:00,12,08,1, 11.9,1,1, 2.376, 10472.177, 444.540, 52880.500 25/04/01,08:28:00,13,08,1, 11.9,1,1, 2.376, 10472.161, 444.555, 52880.545 25/04/01,08:28:00,14,08,1, 11.9,1,1, 2.376, 10472.159, 444.544, 52880.558 25/04/01,08:28:00,15,08,1, 11.9,1,1, 2.376, 10472.164, 444.543, 52880.496 25/04/01,08:28:00,16,08,1, 11.9,1,1, 2.376, 10472.144, 444.543, 52880.565 25/04/01,08:28:00,17,08,1, 11.9,1,1, 2.376, 10472.193, 444.525, 52880.584 25/04/01,08:28:00,18,08,1, 11.9,1,1, 2.376, 10472.191, 444.552, 52880.562 25/04/01,08:28:00,19,08,1, 11.9,1,1, 2.376, 10472.148, 444.551, 52880.525 25/04/01,08:28:01,00,08,1, 12.0,1,1, 2.376, 10472.144, 444.551, 52880.525 25/04/01,08:28:01,01,08,1, 12.0,1,1, 2.376, 10472.170, 444.572, 52880.536 25/04/01,08:28:01,02,08,1, 12.0,1,1, 2.376, 10472.168, 444.549, 52880.499 25/04/01,08:28:01,03,08,1, 12.0,1,1, 2.376, 10472.158, 444.547, 52880.517 25/04/01,08:28:01,04,08,1, 12.0,1,1, 2.376, 10472.194, 444.576, 52880.553 25/04/01,08:28:01,05,08,1, 12.0,1,1, 2.376, 10472.182, 444.573, 52880.497 25/04/01,08:28:01,06,08,1, 12.0,1,1, 2.376, 10472.170, 444.560, 52880.615 25/04/01,08:28:01,07,08,1, 12.0,1,1, 2.376, 10472.195, 444.576, 52880.516 25/04/01,08:28:01,08,08,1, 12.0,1,1, 2.376, 10472.225, 444.591, 52880.593 25/04/01,08:28:01,09,08,1, 12.0,1,1, 2.376, 10472.178, 444.583, 52880.561 25/04/01,08:28:01,10,08,1, 12.0,1,1, 2.376, 10472.172, 444.573, 52880.563 25/04/01,08:28:01,11,08,1, 12.0,1,1, 2.376, 10472.188, 444.584, 52880.505 25/04/01,08:28:01,12,08,1, 12.0,1,1, 2.376, 10472.210, 444.582, 52880.515 25/04/01,08:28:01,13,08,1, 12.0,1,1, 2.376, 10472.197, 444.582, 52880.572 25/04/01,08:28:01,14,08,1, 12.0,1,1, 2.376, 10472.193, 444.615, 52880.577 25/04/01,08:28:01,15,08,1, 12.0,1,1, 2.376, 10472.214, 444.595, 52880.535 25/04/01,08:28:01,16,08,1, 12.0,1,1, 2.376, 10472.187, 444.600, 52880.544 25/04/01,08:28:01,17,08,1, 12.0,1,1, 2.376, 10472.188, 444.583, 52880.523 25/04/01,08:28:01,18,08,1, 12.0,1,1, 2.376, 10472.198, 444.598, 52880.505 25/04/01,08:28:01,19,08,1, 12.0,1,1, 2.376, 10472.192, 444.603, 52880.619 25/04/01,08:28:02,00,08,1, 12.0,1,1, 2.380, 10472.186, 444.603, 52880.619 25/04/01,08:28:02,01,08,1, 12.0,1,1, 2.380, 10472.195, 444.601, 52880.533 25/04/01,08:28:02,02,08,1, 12.0,1,1, 2.380, 10472.203, 444.604, 52880.525 25/04/01,08:28:02,03,08,1, 12.0,1,1, 2.380, 10472.201, 444.614, 52880.575 25/04/01,08:28:02,04,08,1, 12.0,1,1, 2.380, 10472.192, 444.603, 52880.534 25/04/01,08:28:02,05,08,1, 12.0,1,1, 2.380, 10472.194, 444.595, 52880.580 25/04/01,08:28:02,06,08,1, 12.0,1,1, 2.380, 10472.193, 444.597, 52880.553 25/04/01,08:28:02,07,08,1, 12.0,1,1, 2.380, 10472.201, 444.621, 52880.564 25/04/01,08:28:02,08,08,1, 12.0,1,1, 2.380, 10472.185, 444.613, 52880.512 25/04/01,08:28:02,09,08,1, 12.0,1,1, 2.380, 10472.178, 444.637, 52880.586 25/04/01,08:28:02,10,08,1, 12.0,1,1, 2.380, 10472.186, 444.657, 52880.571 25/04/01,08:28:02,11,08,1, 12.0,1,1, 2.380, 10472.197, 444.648, 52880.549 25/04/01,08:28:02,12,08,1, 12.0,1,1, 2.380, 10472.201, 444.653, 52880.557 25/04/01,08:28:02,13,08,1, 12.0,1,1, 2.380, 10472.188, 444.633, 52880.509 25/04/01,08:28:02,14,08,1, 12.0,1,1, 2.380, 10472.203, 444.644, 52880.615 25/04/01,08:28:02,15,08,1, 12.0,1,1, 2.380, 10472.200, 444.657, 52880.654 25/04/01,08:28:02,16,08,1, 12.0,1,1, 2.380, 10472.195, 444.638, 52880.523 25/04/01,08:28:02,17,08,1, 12.0,1,1, 2.380, 10472.194, 444.658, 52880.511 25/04/01,08:28:02,18,08,1, 12.0,1,1, 2.380, 10472.194, 444.670, 52880.579 25/04/01,08:28:02,19,08,1, 12.0,1,1, 2.380, 10472.217, 444.684, 52880.610 25/04/01,08:28:03,00,08,1, 11.8,1,1, 2.379, 10472.211, 444.684, 52880.610 25/04/01,08:28:03,01,08,1, 11.8,1,1, 2.379, 10472.207, 444.661, 52880.553 25/04/01,08:28:03,02,08,1, 11.8,1,1, 2.379, 10472.182, 444.671, 52880.610 25/04/01,08:28:03,03,08,1, 11.8,1,1, 2.379, 10472.202, 444.665, 52880.630 25/04/01,08:28:03,04,08,1, 11.8,1,1, 2.379, 10472.214, 444.678, 52880.592 25/04/01,08:28:03,05,08,1, 11.8,1,1, 2.379, 10472.184, 444.679, 52880.523 25/04/01,08:28:03,06,08,1, 11.8,1,1, 2.379, 10472.222, 444.682, 52880.561 25/04/01,08:28:03,07,08,1, 11.8,1,1, 2.379, 10472.227, 444.695, 52880.619 25/04/01,08:28:03,08,08,1, 11.8,1,1, 2.379, 10472.181, 444.694, 52880.526 25/04/01,08:28:03,09,08,1, 11.8,1,1, 2.379, 10472.199, 444.708, 52880.628 25/04/01,08:28:03,10,08,1, 11.8,1,1, 2.379, 10472.199, 444.690, 52880.565 25/04/01,08:28:03,11,08,1, 11.8,1,1, 2.379, 10472.205, 444.672, 52880.500 25/04/01,08:28:03,12,08,1, 11.8,1,1, 2.379, 10472.211, 444.687, 52880.530 25/04/01,08:28:03,13,08,1, 11.8,1,1, 2.379, 10472.206, 444.705, 52880.616 25/04/01,08:28:03,14,08,1, 11.8,1,1, 2.379, 10472.209, 444.718, 52880.613 25/04/01,08:28:03,15,08,1, 11.8,1,1, 2.379, 10472.215, 444.701, 52880.538 25/04/01,08:28:03,16,08,1, 11.8,1,1, 2.379, 10472.211, 444.717, 52880.554 25/04/01,08:28:03,17,08,1, 11.8,1,1, 2.379, 10472.188, 444.710, 52880.522 25/04/01,08:28:03,18,08,1, 11.8,1,1, 2.379, 10472.230, 444.707, 52880.483 25/04/01,08:28:03,19,08,1, 11.8,1,1, 2.379, 10472.207, 444.699, 52880.525 25/04/01,08:28:04,00,08,1, 11.9,1,1, 2.378, 10472.202, 444.699, 52880.525 25/04/01,08:28:04,01,08,1, 11.9,1,1, 2.378, 10472.208, 444.723, 52880.510 25/04/01,08:28:04,02,08,1, 11.9,1,1, 2.378, 10472.209, 444.712, 52880.510 25/04/01,08:28:04,03,08,1, 11.9,1,1, 2.378, 10472.196, 444.715, 52880.518 25/04/01,08:28:04,04,08,1, 11.9,1,1, 2.378, 10472.227, 444.717, 52880.606 25/04/01,08:28:04,05,08,1, 11.9,1,1, 2.378, 10472.222, 444.738, 52880.510 25/04/01,08:28:04,06,08,1, 11.9,1,1, 2.378, 10472.253, 444.733, 52880.477 25/04/01,08:28:04,07,08,1, 11.9,1,1, 2.378, 10472.220, 444.709, 52880.519 25/04/01,08:28:04,08,08,1, 11.9,1,1, 2.378, 10472.213, 444.738, 52880.601 25/04/01,08:28:04,09,08,1, 11.9,1,1, 2.378, 10472.225, 444.738, 52880.518 25/04/01,08:28:04,10,08,1, 11.9,1,1, 2.378, 10472.217, 444.742, 52880.539 25/04/01,08:28:04,11,08,1, 11.9,1,1, 2.378, 10472.186, 444.753, 52880.579 25/04/01,08:28:04,12,08,1, 11.9,1,1, 2.378, 10472.213, 444.717, 52880.649 25/04/01,08:28:04,13,08,1, 11.9,1,1, 2.378, 10472.213, 444.737, 52880.566 25/04/01,08:28:04,14,08,1, 11.9,1,1, 2.378, 10472.225, 444.749, 52880.517 25/04/01,08:28:04,15,08,1, 11.9,1,1, 2.378, 10472.200, 444.733, 52880.582 25/04/01,08:28:04,16,08,1, 11.9,1,1, 2.378, 10472.211, 444.736, 52880.520 25/04/01,08:28:04,17,08,1, 11.9,1,1, 2.378, 10472.203, 444.736, 52880.566 25/04/01,08:28:04,18,08,1, 11.9,1,1, 2.378, 10472.227, 444.740, 52880.514 25/04/01,08:28:04,19,08,1, 11.9,1,1, 2.378, 10472.217, 444.757, 52880.540 25/04/01,08:28:05,00,08,1, 11.9,1,1, 2.380, 10472.211, 444.757, 52880.540 25/04/01,08:28:05,01,08,1, 11.9,1,1, 2.380, 10472.238, 444.762, 52880.531 25/04/01,08:28:05,02,08,1, 11.9,1,1, 2.380, 10472.202, 444.772, 52880.656 25/04/01,08:28:05,03,08,1, 11.9,1,1, 2.380, 10472.236, 444.790, 52880.535 25/04/01,08:28:05,04,08,1, 11.9,1,1, 2.380, 10472.212, 444.773, 52880.715 25/04/01,08:28:05,05,08,1, 11.9,1,1, 2.380, 10472.214, 444.752, 52880.471 25/04/01,08:28:05,06,08,1, 11.9,1,1, 2.380, 10472.221, 444.774, 52880.588 25/04/01,08:28:05,07,08,1, 11.9,1,1, 2.380, 10472.256, 444.771, 52880.656 25/04/01,08:28:05,08,08,1, 11.9,1,1, 2.380, 10472.187, 444.785, 52880.526 25/04/01,08:28:05,09,08,1, 11.9,1,1, 2.380, 10472.209, 444.779, 52880.775 25/04/01,08:28:05,10,08,1, 11.9,1,1, 2.380, 10472.186, 444.794, 52880.617 25/04/01,08:28:05,11,08,1, 11.9,1,1, 2.380, 10472.203, 444.759, 52880.575 25/04/01,08:28:05,12,08,1, 11.9,1,1, 2.380, 10472.225, 444.764, 52880.511 25/04/01,08:28:05,13,08,1, 11.9,1,1, 2.380, 10472.224, 444.785, 52880.579 25/04/01,08:28:05,14,08,1, 11.9,1,1, 2.380, 10472.227, 444.805, 52880.492 25/04/01,08:28:05,15,08,1, 11.9,1,1, 2.380, 10472.237, 444.786, 52880.592 25/04/01,08:28:05,16,08,1, 11.9,1,1, 2.380, 10472.241, 444.798, 52880.584 25/04/01,08:28:05,17,08,1, 11.9,1,1, 2.380, 10472.228, 444.806, 52880.587 25/04/01,08:28:05,18,08,1, 11.9,1,1, 2.380, 10472.221, 444.775, 52880.553 25/04/01,08:28:05,19,08,1, 11.9,1,1, 2.380, 10472.252, 444.758, 52880.551 25/04/01,08:28:06,00,08,1, 11.9,1,1, 2.378, 10472.244, 444.758, 52880.551 25/04/01,08:28:06,01,08,1, 11.9,1,1, 2.378, 10472.236, 444.768, 52880.570 25/04/01,08:28:06,02,08,1, 11.9,1,1, 2.378, 10472.232, 444.792, 52880.597 25/04/01,08:28:06,03,08,1, 11.9,1,1, 2.378, 10472.251, 444.803, 52880.605 25/04/01,08:28:06,04,08,1, 11.9,1,1, 2.378, 10472.214, 444.790, 52880.568 25/04/01,08:28:06,05,08,1, 11.9,1,1, 2.378, 10472.231, 444.771, 52880.547 25/04/01,08:28:06,06,08,1, 11.9,1,1, 2.378, 10472.259, 444.807, 52880.508 25/04/01,08:28:06,07,08,1, 11.9,1,1, 2.378, 10472.257, 444.801, 52880.547 25/04/01,08:28:06,08,08,1, 11.9,1,1, 2.378, 10472.245, 444.801, 52880.599 25/04/01,08:28:06,09,08,1, 11.9,1,1, 2.378, 10472.269, 444.821, 52880.561 25/04/01,08:28:06,10,08,1, 11.9,1,1, 2.378, 10472.237, 444.800, 52880.534 25/04/01,08:28:06,11,08,1, 11.9,1,1, 2.378, 10472.240, 444.836, 52880.547 25/04/01,08:28:06,12,08,1, 11.9,1,1, 2.378, 10472.239, 444.821, 52880.604 25/04/01,08:28:06,13,08,1, 11.9,1,1, 2.378, 10472.233, 444.819, 52880.560 25/04/01,08:28:06,14,08,1, 11.9,1,1, 2.378, 10472.263, 444.827, 52880.532 25/04/01,08:28:06,15,08,1, 11.9,1,1, 2.378, 10472.241, 444.826, 52880.514 25/04/01,08:28:06,16,08,1, 11.9,1,1, 2.378, 10472.224, 444.830, 52880.536 25/04/01,08:28:06,17,08,1, 11.9,1,1, 2.378, 10472.256, 444.848, 52880.562 25/04/01,08:28:06,18,08,1, 11.9,1,1, 2.378, 10472.246, 444.827, 52880.512 25/04/01,08:28:06,19,08,1, 11.9,1,1, 2.378, 10472.246, 444.830, 52880.515 25/04/01,08:28:07,00,08,1, 11.9,1,1, 2.378, 10472.244, 444.830, 52880.515 25/04/01,08:28:07,01,08,1, 11.9,1,1, 2.378, 10472.226, 444.841, 52880.516 25/04/01,08:28:07,02,08,1, 11.9,1,1, 2.378, 10472.234, 444.873, 52880.623 25/04/01,08:28:07,03,08,1, 11.9,1,1, 2.378, 10472.251, 444.859, 52880.546 25/04/01,08:28:07,04,08,1, 11.9,1,1, 2.378, 10472.228, 444.845, 52880.540 25/04/01,08:28:07,05,08,1, 11.9,1,1, 2.378, 10472.243, 444.864, 52880.497 25/04/01,08:28:07,06,08,1, 11.9,1,1, 2.378, 10472.259, 444.853, 52880.561 25/04/01,08:28:07,07,08,1, 11.9,1,1, 2.378, 10472.249, 444.857, 52880.553 25/04/01,08:28:07,08,08,1, 11.9,1,1, 2.378, 10472.229, 444.892, 52880.570 25/04/01,08:28:07,09,08,1, 11.9,1,1, 2.378, 10472.254, 444.875, 52880.559 25/04/01,08:28:07,10,08,1, 11.9,1,1, 2.378, 10472.259, 444.850, 52880.581 25/04/01,08:28:07,11,08,1, 11.9,1,1, 2.378, 10472.252, 444.857, 52880.547 25/04/01,08:28:07,12,08,1, 11.9,1,1, 2.378, 10472.251, 444.882, 52880.569 25/04/01,08:28:07,13,08,1, 11.9,1,1, 2.378, 10472.253, 444.868, 52880.594 25/04/01,08:28:07,14,08,1, 11.9,1,1, 2.378, 10472.271, 444.868, 52880.500 25/04/01,08:28:07,15,08,1, 11.9,1,1, 2.378, 10472.262, 444.895, 52880.572 25/04/01,08:28:07,16,08,1, 11.9,1,1, 2.378, 10472.280, 444.864, 52880.553 25/04/01,08:28:07,17,08,1, 11.9,1,1, 2.378, 10472.266, 444.880, 52880.540 25/04/01,08:28:07,18,08,1, 11.9,1,1, 2.378, 10472.268, 444.864, 52880.568 25/04/01,08:28:07,19,08,1, 11.9,1,1, 2.378, 10472.272, 444.858, 52880.565 25/04/01,08:28:08,00,09,1, 11.9,1,1, 2.378, 10472.269, 444.858, 52880.565 25/04/01,08:28:08,01,09,1, 11.9,1,1, 2.378, 10472.286, 444.902, 52880.642 25/04/01,08:28:08,02,09,1, 11.9,1,1, 2.378, 10472.248, 444.888, 52880.570 25/04/01,08:28:08,03,09,1, 11.9,1,1, 2.378, 10472.265, 444.884, 52880.529 25/04/01,08:28:08,04,09,1, 11.9,1,1, 2.378, 10472.282, 444.859, 52880.618 25/04/01,08:28:08,05,09,1, 11.9,1,1, 2.378, 10472.276, 444.880, 52880.605 25/04/01,08:28:08,06,09,1, 11.9,1,1, 2.378, 10472.266, 444.873, 52880.589 25/04/01,08:28:08,07,09,1, 11.9,1,1, 2.378, 10472.247, 444.884, 52880.579 25/04/01,08:28:08,08,09,1, 11.9,1,1, 2.378, 10472.296, 444.910, 52880.566 25/04/01,08:28:08,09,09,1, 11.9,1,1, 2.378, 10472.256, 444.893, 52880.538 25/04/01,08:28:08,10,09,1, 11.9,1,1, 2.378, 10472.254, 444.912, 52880.650 25/04/01,08:28:08,11,09,1, 11.9,1,1, 2.378, 10472.264, 444.900, 52880.569 25/04/01,08:28:08,12,09,1, 11.9,1,1, 2.378, 10472.268, 444.883, 52880.533 25/04/01,08:28:08,13,09,1, 11.9,1,1, 2.378, 10472.267, 444.899, 52880.551 25/04/01,08:28:08,14,09,1, 11.9,1,1, 2.378, 10472.272, 444.924, 52880.545 25/04/01,08:28:08,15,09,1, 11.9,1,1, 2.378, 10472.283, 444.891, 52880.615 25/04/01,08:28:08,16,09,1, 11.9,1,1, 2.378, 10472.273, 444.905, 52880.537 25/04/01,08:28:08,17,09,1, 11.9,1,1, 2.378, 10472.280, 444.914, 52880.580 25/04/01,08:28:08,18,09,1, 11.9,1,1, 2.378, 10472.286, 444.910, 52880.537 25/04/01,08:28:08,19,09,1, 11.9,1,1, 2.378, 10472.255, 444.920, 52880.563 25/04/01,08:28:09,00,06,1, 12.0,1,1, 2.381, 10472.252, 444.920, 52880.563 25/04/01,08:28:09,01,06,1, 12.0,1,1, 2.381, 10472.286, 444.933, 52880.548 25/04/01,08:28:09,02,06,1, 12.0,1,1, 2.381, 10472.282, 444.944, 52880.540 25/04/01,08:28:09,03,06,1, 12.0,1,1, 2.381, 10472.274, 444.932, 52880.588 25/04/01,08:28:09,04,06,1, 12.0,1,1, 2.381, 10472.286, 444.928, 52880.568 25/04/01,08:28:09,05,06,1, 12.0,1,1, 2.381, 10472.282, 444.905, 52880.604 25/04/01,08:28:09,06,06,1, 12.0,1,1, 2.381, 10472.297, 444.911, 52880.553 25/04/01,08:28:09,07,06,1, 12.0,1,1, 2.381, 10472.318, 444.940, 52880.581 25/04/01,08:28:09,08,06,1, 12.0,1,1, 2.381, 10472.311, 444.937, 52880.579 25/04/01,08:28:09,09,06,1, 12.0,1,1, 2.381, 10472.302, 444.943, 52880.530 25/04/01,08:28:09,10,06,1, 12.0,1,1, 2.381, 10472.311, 444.933, 52880.615 25/04/01,08:28:09,11,06,1, 12.0,1,1, 2.381, 10472.292, 444.919, 52880.502 25/04/01,08:28:09,12,06,1, 12.0,1,1, 2.381, 10472.326, 444.936, 52880.598 25/04/01,08:28:09,13,06,1, 12.0,1,1, 2.381, 10472.334, 444.914, 52880.566 25/04/01,08:28:09,14,06,1, 12.0,1,1, 2.381, 10472.304, 444.930, 52880.518 25/04/01,08:28:09,15,06,1, 12.0,1,1, 2.381, 10472.350, 444.940, 52880.552 25/04/01,08:28:09,16,06,1, 12.0,1,1, 2.381, 10472.326, 444.942, 52880.553 25/04/01,08:28:09,17,06,1, 12.0,1,1, 2.381, 10472.315, 444.940, 52880.506 25/04/01,08:28:09,18,06,1, 12.0,1,1, 2.381, 10472.362, 444.926, 52880.593 25/04/01,08:28:09,19,06,1, 12.0,1,1, 2.381, 10472.312, 444.940, 52880.504 25/04/01,08:28:10,00,06,1, 11.9,1,1, 2.380, 10472.311, 444.940, 52880.504 25/04/01,08:28:10,01,06,1, 11.9,1,1, 2.380, 10472.339, 444.944, 52880.550 25/04/01,08:28:10,02,06,1, 11.9,1,1, 2.380, 10472.313, 444.975, 52880.623 25/04/01,08:28:10,03,06,1, 11.9,1,1, 2.380, 10472.353, 444.938, 52880.596 25/04/01,08:28:10,04,06,1, 11.9,1,1, 2.380, 10472.342, 444.953, 52880.606 25/04/01,08:28:10,05,06,1, 11.9,1,1, 2.380, 10472.301, 444.940, 52880.537 25/04/01,08:28:10,06,06,1, 11.9,1,1, 2.380, 10472.304, 444.951, 52880.521 25/04/01,08:28:10,07,06,1, 11.9,1,1, 2.380, 10472.319, 444.939, 52880.535 25/04/01,08:28:10,08,06,1, 11.9,1,1, 2.380, 10472.340, 444.939, 52880.552 25/04/01,08:28:10,09,06,1, 11.9,1,1, 2.380, 10472.341, 444.974, 52880.552 25/04/01,08:28:10,10,06,1, 11.9,1,1, 2.380, 10472.339, 444.970, 52880.612 25/04/01,08:28:10,11,06,1, 11.9,1,1, 2.380, 10472.341, 444.986, 52880.599 25/04/01,08:28:10,12,06,1, 11.9,1,1, 2.380, 10472.338, 444.966, 52880.566 25/04/01,08:28:10,13,06,1, 11.9,1,1, 2.380, 10472.341, 444.975, 52880.579 25/04/01,08:28:10,14,06,1, 11.9,1,1, 2.380, 10472.354, 444.972, 52880.587 25/04/01,08:28:10,15,06,1, 11.9,1,1, 2.380, 10472.337, 444.969, 52880.556 25/04/01,08:28:10,16,06,1, 11.9,1,1, 2.380, 10472.353, 444.986, 52880.592 25/04/01,08:28:10,17,06,1, 11.9,1,1, 2.380, 10472.365, 444.961, 52880.593 25/04/01,08:28:10,18,06,1, 11.9,1,1, 2.380, 10472.351, 444.967, 52880.600 25/04/01,08:28:10,19,06,1, 11.9,1,1, 2.380, 10472.343, 444.972, 52880.564 25/04/01,08:28:11,00,06,1, 11.9,1,1, 2.380, 10472.336, 444.972, 52880.564 25/04/01,08:28:11,01,06,1, 11.9,1,1, 2.380, 10472.350, 444.970, 52880.637 25/04/01,08:28:11,02,06,1, 11.9,1,1, 2.380, 10472.368, 444.980, 52880.525 25/04/01,08:28:11,03,06,1, 11.9,1,1, 2.380, 10472.377, 444.969, 52880.554 25/04/01,08:28:11,04,06,1, 11.9,1,1, 2.380, 10472.370, 444.994, 52880.591 25/04/01,08:28:11,05,06,1, 11.9,1,1, 2.380, 10472.377, 444.993, 52880.625 25/04/01,08:28:11,06,06,1, 11.9,1,1, 2.380, 10472.372, 444.983, 52880.608 25/04/01,08:28:11,07,06,1, 11.9,1,1, 2.380, 10472.377, 444.956, 52880.358 25/04/01,08:28:11,08,06,1, 11.9,1,1, 2.380, 10472.353, 444.980, 52880.583 25/04/01,08:28:11,09,06,1, 11.9,1,1, 2.380, 10472.352, 444.983, 52880.634 25/04/01,08:28:11,10,06,1, 11.9,1,1, 2.380, 10472.357, 444.968, 52880.602 25/04/01,08:28:11,11,06,1, 11.9,1,1, 2.380, 10472.345, 444.963, 52880.584 25/04/01,08:28:11,12,06,1, 11.9,1,1, 2.380, 10472.347, 444.981, 52880.572 25/04/01,08:28:11,13,06,1, 11.9,1,1, 2.380, 10472.421, 444.964, 52880.462 25/04/01,08:28:11,14,06,1, 11.9,1,1, 2.380, 10472.320, 445.006, 52880.667 25/04/01,08:28:11,15,06,1, 11.9,1,1, 2.380, 10472.349, 445.011, 52880.644 25/04/01,08:28:11,16,06,1, 11.9,1,1, 2.380, 10472.364, 444.983, 52880.639 25/04/01,08:28:11,17,06,1, 11.9,1,1, 2.380, 10472.361, 444.979, 52880.547 25/04/01,08:28:11,18,06,1, 11.9,1,1, 2.380, 10472.395, 444.986, 52880.588 25/04/01,08:28:11,19,06,1, 11.9,1,1, 2.380, 10472.370, 444.963, 52880.609 25/04/01,08:28:12,00,05,1, 11.9,1,1, 2.382, 10472.369, 444.963, 52880.609 25/04/01,08:28:12,01,05,1, 11.9,1,1, 2.382, 10472.369, 444.993, 52880.588 25/04/01,08:28:12,02,05,1, 11.9,1,1, 2.382, 10472.381, 444.986, 52880.545 25/04/01,08:28:12,03,05,1, 11.9,1,1, 2.382, 10472.389, 444.995, 52880.583 25/04/01,08:28:12,04,05,1, 11.9,1,1, 2.382, 10472.366, 444.983, 52880.614 25/04/01,08:28:12,05,05,1, 11.9,1,1, 2.382, 10472.379, 444.996, 52880.539 25/04/01,08:28:12,06,05,1, 11.9,1,1, 2.382, 10472.378, 444.994, 52880.592 25/04/01,08:28:12,07,05,1, 11.9,1,1, 2.382, 10472.347, 444.989, 52880.559 25/04/01,08:28:12,08,05,1, 11.9,1,1, 2.382, 10472.367, 445.005, 52880.587 25/04/01,08:28:12,09,05,1, 11.9,1,1, 2.382, 10472.370, 444.991, 52880.624 25/04/01,08:28:12,10,05,1, 11.9,1,1, 2.382, 10472.394, 444.961, 52880.579 25/04/01,08:28:12,11,05,1, 11.9,1,1, 2.382, 10472.410, 445.005, 52880.586 25/04/01,08:28:12,12,05,1, 11.9,1,1, 2.382, 10472.366, 445.010, 52880.657 25/04/01,08:28:12,13,05,1, 11.9,1,1, 2.382, 10472.375, 445.009, 52880.631 25/04/01,08:28:12,14,05,1, 11.9,1,1, 2.382, 10472.396, 445.004, 52880.648 25/04/01,08:28:12,15,05,1, 11.9,1,1, 2.382, 10472.378, 445.022, 52880.548 25/04/01,08:28:12,16,05,1, 11.9,1,1, 2.382, 10472.397, 445.017, 52880.579 25/04/01,08:28:12,17,05,1, 11.9,1,1, 2.382, 10472.390, 445.003, 52880.564 25/04/01,08:28:12,18,05,1, 11.9,1,1, 2.382, 10472.408, 445.005, 52880.593 25/04/01,08:28:12,19,05,1, 11.9,1,1, 2.382, 10472.401, 445.025, 52880.564 25/04/01,08:28:13,00,06,1, 12.0,1,1, 2.380, 10472.394, 445.025, 52880.564 25/04/01,08:28:13,01,06,1, 12.0,1,1, 2.380, 10472.400, 445.022, 52880.548 25/04/01,08:28:13,02,06,1, 12.0,1,1, 2.380, 10472.412, 445.014, 52880.621 25/04/01,08:28:13,03,06,1, 12.0,1,1, 2.380, 10472.403, 444.992, 52880.543 25/04/01,08:28:13,04,06,1, 12.0,1,1, 2.380, 10472.405, 445.007, 52880.610 25/04/01,08:28:13,05,06,1, 12.0,1,1, 2.380, 10472.383, 445.019, 52880.596 25/04/01,08:28:13,06,06,1, 12.0,1,1, 2.380, 10472.411, 445.031, 52880.643 25/04/01,08:28:13,07,06,1, 12.0,1,1, 2.380, 10472.410, 445.039, 52880.543 25/04/01,08:28:13,08,06,1, 12.0,1,1, 2.380, 10472.397, 445.017, 52880.606 25/04/01,08:28:13,09,06,1, 12.0,1,1, 2.380, 10472.411, 444.999, 52880.596 25/04/01,08:28:13,10,06,1, 12.0,1,1, 2.380, 10472.395, 444.992, 52880.570 25/04/01,08:28:13,11,06,1, 12.0,1,1, 2.380, 10472.406, 445.017, 52880.582 25/04/01,08:28:13,12,06,1, 12.0,1,1, 2.380, 10472.401, 445.003, 52880.578 25/04/01,08:28:13,13,06,1, 12.0,1,1, 2.380, 10472.411, 445.003, 52880.601 25/04/01,08:28:13,14,06,1, 12.0,1,1, 2.380, 10472.402, 445.017, 52880.616 25/04/01,08:28:13,15,06,1, 12.0,1,1, 2.380, 10472.391, 445.018, 52880.553 25/04/01,08:28:13,16,06,1, 12.0,1,1, 2.380, 10472.400, 445.018, 52880.581 25/04/01,08:28:13,17,06,1, 12.0,1,1, 2.380, 10472.409, 445.015, 52880.643 25/04/01,08:28:13,18,06,1, 12.0,1,1, 2.380, 10472.403, 445.012, 52880.620 25/04/01,08:28:13,19,06,1, 12.0,1,1, 2.380, 10472.383, 445.016, 52880.589 25/04/01,08:28:14,00,06,1, 11.9,1,1, 2.377, 10472.378, 445.016, 52880.589 25/04/01,08:28:14,01,06,1, 11.9,1,1, 2.377, 10472.427, 445.030, 52880.589 25/04/01,08:28:14,02,06,1, 11.9,1,1, 2.377, 10472.429, 445.002, 52880.339 25/04/01,08:28:14,03,06,1, 11.9,1,1, 2.377, 10472.379, 445.054, 52880.560 25/04/01,08:28:14,04,06,1, 11.9,1,1, 2.377, 10472.378, 445.031, 52880.665 25/04/01,08:28:14,05,06,1, 11.9,1,1, 2.377, 10472.394, 445.036, 52880.596 25/04/01,08:28:14,06,06,1, 11.9,1,1, 2.377, 10472.387, 445.024, 52880.510 25/04/01,08:28:14,07,06,1, 11.9,1,1, 2.377, 10472.377, 445.049, 52880.578 25/04/01,08:28:14,08,06,1, 11.9,1,1, 2.377, 10472.407, 445.057, 52880.652 25/04/01,08:28:14,09,06,1, 11.9,1,1, 2.377, 10472.399, 445.045, 52880.594 25/04/01,08:28:14,10,06,1, 11.9,1,1, 2.377, 10472.415, 445.055, 52880.595 25/04/01,08:28:14,11,06,1, 11.9,1,1, 2.377, 10472.430, 445.043, 52880.551 25/04/01,08:28:14,12,06,1, 11.9,1,1, 2.377, 10472.414, 445.034, 52880.610 25/04/01,08:28:14,13,06,1, 11.9,1,1, 2.377, 10472.409, 445.051, 52880.561 25/04/01,08:28:14,14,06,1, 11.9,1,1, 2.377, 10472.402, 445.045, 52880.705 25/04/01,08:28:14,15,06,1, 11.9,1,1, 2.377, 10472.409, 445.054, 52880.586 25/04/01,08:28:14,16,06,1, 11.9,1,1, 2.377, 10472.395, 445.055, 52880.602 25/04/01,08:28:14,17,06,1, 11.9,1,1, 2.377, 10472.415, 445.067, 52880.668 25/04/01,08:28:14,18,06,1, 11.9,1,1, 2.377, 10472.412, 445.025, 52880.550 25/04/01,08:28:14,19,06,1, 11.9,1,1, 2.377, 10472.392, 445.039, 52880.561 25/04/01,08:28:15,00,06,1, 11.9,1,1, 2.381, 10472.386, 445.039, 52880.561 25/04/01,08:28:15,01,06,1, 11.9,1,1, 2.381, 10472.405, 445.061, 52880.661 25/04/01,08:28:15,02,06,1, 11.9,1,1, 2.381, 10472.412, 445.043, 52880.641 25/04/01,08:28:15,03,06,1, 11.9,1,1, 2.381, 10472.410, 445.054, 52880.635 25/04/01,08:28:15,04,06,1, 11.9,1,1, 2.381, 10472.408, 445.058, 52880.619 25/04/01,08:28:15,05,06,1, 11.9,1,1, 2.381, 10472.413, 445.084, 52880.592 25/04/01,08:28:15,06,06,1, 11.9,1,1, 2.381, 10472.403, 445.062, 52880.628 25/04/01,08:28:15,07,06,1, 11.9,1,1, 2.381, 10472.407, 445.090, 52880.602 25/04/01,08:28:15,08,06,1, 11.9,1,1, 2.381, 10472.402, 445.077, 52880.613 25/04/01,08:28:15,09,06,1, 11.9,1,1, 2.381, 10472.414, 445.063, 52880.570 25/04/01,08:28:15,10,06,1, 11.9,1,1, 2.381, 10472.410, 445.075, 52880.605 25/04/01,08:28:15,11,06,1, 11.9,1,1, 2.381, 10472.401, 445.076, 52880.590 25/04/01,08:28:15,12,06,1, 11.9,1,1, 2.381, 10472.425, 445.055, 52880.605 25/04/01,08:28:15,13,06,1, 11.9,1,1, 2.381, 10472.414, 445.077, 52880.561 25/04/01,08:28:15,14,06,1, 11.9,1,1, 2.381, 10472.412, 445.093, 52880.586 25/04/01,08:28:15,15,06,1, 11.9,1,1, 2.381, 10472.421, 445.088, 52880.646 25/04/01,08:28:15,16,06,1, 11.9,1,1, 2.381, 10472.416, 445.091, 52880.599 25/04/01,08:28:15,17,06,1, 11.9,1,1, 2.381, 10472.424, 445.107, 52880.626 25/04/01,08:28:15,18,06,1, 11.9,1,1, 2.381, 10472.407, 445.094, 52880.661 25/04/01,08:28:15,19,06,1, 11.9,1,1, 2.381, 10472.402, 445.127, 52880.937 25/04/01,08:28:16,00,06,1, 11.9,1,1, 2.380, 10472.394, 445.127, 52880.937 25/04/01,08:28:16,01,06,1, 11.9,1,1, 2.380, 10472.421, 445.088, 52880.614 25/04/01,08:28:16,02,06,1, 11.9,1,1, 2.380, 10472.420, 445.093, 52880.566 25/04/01,08:28:16,03,06,1, 11.9,1,1, 2.380, 10472.416, 445.098, 52880.655 25/04/01,08:28:16,04,06,1, 11.9,1,1, 2.380, 10472.422, 445.125, 52880.612 25/04/01,08:28:16,05,06,1, 11.9,1,1, 2.380, 10472.420, 445.108, 52880.598 25/04/01,08:28:16,06,06,1, 11.9,1,1, 2.380, 10472.405, 445.126, 52880.615 25/04/01,08:28:16,07,06,1, 11.9,1,1, 2.380, 10472.426, 445.115, 52880.621 25/04/01,08:28:16,08,06,1, 11.9,1,1, 2.380, 10472.416, 445.109, 52880.554 25/04/01,08:28:16,09,06,1, 11.9,1,1, 2.380, 10472.412, 445.105, 52880.548 25/04/01,08:28:16,10,06,1, 11.9,1,1, 2.380, 10472.420, 445.134, 52880.603 25/04/01,08:28:16,11,06,1, 11.9,1,1, 2.380, 10472.432, 445.152, 52880.712 25/04/01,08:28:16,12,06,1, 11.9,1,1, 2.380, 10472.410, 445.157, 52880.641 25/04/01,08:28:16,13,06,1, 11.9,1,1, 2.380, 10472.406, 445.140, 52880.614 25/04/01,08:28:16,14,06,1, 11.9,1,1, 2.380, 10472.419, 445.168, 52880.638 25/04/01,08:28:16,15,06,1, 11.9,1,1, 2.380, 10472.419, 445.152, 52880.623 25/04/01,08:28:16,16,06,1, 11.9,1,1, 2.380, 10472.427, 445.118, 52880.562 25/04/01,08:28:16,17,06,1, 11.9,1,1, 2.380, 10472.418, 445.173, 52880.670 25/04/01,08:28:16,18,06,1, 11.9,1,1, 2.380, 10472.437, 445.160, 52880.611 25/04/01,08:28:16,19,06,1, 11.9,1,1, 2.380, 10472.425, 445.153, 52880.632 25/04/01,08:28:17,00,07,1, 11.9,1,1, 2.378, 10472.419, 445.153, 52880.632 25/04/01,08:28:17,01,07,1, 11.9,1,1, 2.378, 10472.437, 445.153, 52880.636 25/04/01,08:28:17,02,07,1, 11.9,1,1, 2.378, 10472.441, 445.169, 52880.623 25/04/01,08:28:17,03,07,1, 11.9,1,1, 2.378, 10472.451, 445.163, 52880.638 25/04/01,08:28:17,04,07,1, 11.9,1,1, 2.378, 10472.434, 445.192, 52880.688 25/04/01,08:28:17,05,07,1, 11.9,1,1, 2.378, 10472.451, 445.172, 52880.734 25/04/01,08:28:17,06,07,1, 11.9,1,1, 2.378, 10472.439, 445.171, 52880.620 25/04/01,08:28:17,07,07,1, 11.9,1,1, 2.378, 10472.432, 445.207, 52880.654 25/04/01,08:28:17,08,07,1, 11.9,1,1, 2.378, 10472.440, 445.179, 52880.646 25/04/01,08:28:17,09,07,1, 11.9,1,1, 2.378, 10472.441, 445.185, 52880.647 25/04/01,08:28:17,10,07,1, 11.9,1,1, 2.378, 10472.452, 445.174, 52880.623 25/04/01,08:28:17,11,07,1, 11.9,1,1, 2.378, 10472.425, 445.178, 52880.602 25/04/01,08:28:17,12,07,1, 11.9,1,1, 2.378, 10472.444, 445.192, 52880.688 25/04/01,08:28:17,13,07,1, 11.9,1,1, 2.378, 10472.448, 445.180, 52880.698 25/04/01,08:28:17,14,07,1, 11.9,1,1, 2.378, 10472.441, 445.232, 52880.695 25/04/01,08:28:17,15,07,1, 11.9,1,1, 2.378, 10472.467, 445.218, 52880.695 25/04/01,08:28:17,16,07,1, 11.9,1,1, 2.378, 10472.445, 445.212, 52880.679 25/04/01,08:28:17,17,07,1, 11.9,1,1, 2.378, 10472.449, 445.197, 52880.630 25/04/01,08:28:17,18,07,1, 11.9,1,1, 2.378, 10472.425, 445.183, 52880.588 25/04/01,08:28:17,19,07,1, 11.9,1,1, 2.378, 10472.469, 445.191, 52880.498 25/04/01,08:28:18,00,06,1, 11.9,1,1, 2.382, 10472.461, 445.191, 52880.498 25/04/01,08:28:18,01,06,1, 11.9,1,1, 2.382, 10472.432, 445.236, 52880.659 25/04/01,08:28:18,02,06,1, 11.9,1,1, 2.382, 10472.466, 445.231, 52880.693 25/04/01,08:28:18,03,06,1, 11.9,1,1, 2.382, 10472.447, 445.204, 52880.681 25/04/01,08:28:18,04,06,1, 11.9,1,1, 2.382, 10472.435, 445.215, 52880.718 25/04/01,08:28:18,05,06,1, 11.9,1,1, 2.382, 10472.446, 445.232, 52880.633 25/04/01,08:28:18,06,06,1, 11.9,1,1, 2.382, 10472.448, 445.213, 52880.632 25/04/01,08:28:18,07,06,1, 11.9,1,1, 2.382, 10472.428, 445.232, 52880.594 25/04/01,08:28:18,08,06,1, 11.9,1,1, 2.382, 10472.461, 445.206, 52880.622 25/04/01,08:28:18,09,06,1, 11.9,1,1, 2.382, 10472.446, 445.232, 52880.616 25/04/01,08:28:18,10,06,1, 11.9,1,1, 2.382, 10472.462, 445.216, 52880.597 25/04/01,08:28:18,11,06,1, 11.9,1,1, 2.382, 10472.449, 445.254, 52880.701 25/04/01,08:28:18,12,06,1, 11.9,1,1, 2.382, 10472.454, 445.234, 52880.696 25/04/01,08:28:18,13,06,1, 11.9,1,1, 2.382, 10472.452, 445.240, 52880.612 25/04/01,08:28:18,14,06,1, 11.9,1,1, 2.382, 10472.448, 445.248, 52880.628 25/04/01,08:28:18,15,06,1, 11.9,1,1, 2.382, 10472.462, 445.246, 52880.660 25/04/01,08:28:18,16,06,1, 11.9,1,1, 2.382, 10472.449, 445.253, 52880.641 25/04/01,08:28:18,17,06,1, 11.9,1,1, 2.382, 10472.448, 445.274, 52880.645 25/04/01,08:28:18,18,06,1, 11.9,1,1, 2.382, 10472.453, 445.243, 52880.608 25/04/01,08:28:18,19,06,1, 11.9,1,1, 2.382, 10472.459, 445.258, 52880.661 25/04/01,08:28:19,00,07,1, 11.9,1,1, 2.379, 10472.453, 445.258, 52880.661 25/04/01,08:28:19,01,07,1, 11.9,1,1, 2.379, 10472.441, 445.269, 52880.620 25/04/01,08:28:19,02,07,1, 11.9,1,1, 2.379, 10472.466, 445.267, 52880.685 25/04/01,08:28:19,03,07,1, 11.9,1,1, 2.379, 10472.487, 445.272, 52880.662 25/04/01,08:28:19,04,07,1, 11.9,1,1, 2.379, 10472.476, 445.267, 52880.714 25/04/01,08:28:19,05,07,1, 11.9,1,1, 2.379, 10472.478, 445.251, 52880.623 25/04/01,08:28:19,06,07,1, 11.9,1,1, 2.379, 10472.423, 445.284, 52880.700 25/04/01,08:28:19,07,07,1, 11.9,1,1, 2.379, 10472.481, 445.254, 52880.633 25/04/01,08:28:19,08,07,1, 11.9,1,1, 2.379, 10472.460, 445.271, 52880.625 25/04/01,08:28:19,09,07,1, 11.9,1,1, 2.379, 10472.445, 445.279, 52880.702 25/04/01,08:28:19,10,07,1, 11.9,1,1, 2.379, 10472.484, 445.286, 52880.682 25/04/01,08:28:19,11,07,1, 11.9,1,1, 2.379, 10472.457, 445.275, 52880.705 25/04/01,08:28:19,12,07,1, 11.9,1,1, 2.379, 10472.446, 445.295, 52880.656 25/04/01,08:28:19,13,07,1, 11.9,1,1, 2.379, 10472.469, 445.296, 52880.642 25/04/01,08:28:19,14,07,1, 11.9,1,1, 2.379, 10472.453, 445.301, 52880.717 25/04/01,08:28:19,15,07,1, 11.9,1,1, 2.379, 10472.471, 445.299, 52880.650 25/04/01,08:28:19,16,07,1, 11.9,1,1, 2.379, 10472.474, 445.308, 52880.649 25/04/01,08:28:19,17,07,1, 11.9,1,1, 2.379, 10472.467, 445.298, 52880.693 25/04/01,08:28:19,18,07,1, 11.9,1,1, 2.379, 10472.470, 445.313, 52880.658 25/04/01,08:28:19,19,07,1, 11.9,1,1, 2.379, 10472.462, 445.281, 52880.604 25/04/01,08:28:20,00,07,1, 11.9,1,1, 2.377, 10472.461, 445.281, 52880.604 25/04/01,08:28:20,01,07,1, 11.9,1,1, 2.377, 10472.479, 445.316, 52880.648 25/04/01,08:28:20,02,07,1, 11.9,1,1, 2.377, 10472.462, 445.292, 52880.665 25/04/01,08:28:20,03,07,1, 11.9,1,1, 2.377, 10472.465, 445.322, 52880.667 25/04/01,08:28:20,04,07,1, 11.9,1,1, 2.377, 10472.493, 445.324, 52880.655 25/04/01,08:28:20,05,07,1, 11.9,1,1, 2.377, 10472.469, 445.321, 52880.657 25/04/01,08:28:20,06,07,1, 11.9,1,1, 2.377, 10472.498, 445.328, 52880.651 25/04/01,08:28:20,07,07,1, 11.9,1,1, 2.377, 10472.506, 445.340, 52880.636 25/04/01,08:28:20,08,07,1, 11.9,1,1, 2.377, 10472.471, 445.333, 52880.632 25/04/01,08:28:20,09,07,1, 11.9,1,1, 2.377, 10472.487, 445.348, 52880.663 25/04/01,08:28:20,10,07,1, 11.9,1,1, 2.377, 10472.514, 445.333, 52880.706 25/04/01,08:28:20,11,07,1, 11.9,1,1, 2.377, 10472.492, 445.340, 52880.633 25/04/01,08:28:20,12,07,1, 11.9,1,1, 2.377, 10472.507, 445.333, 52880.687 25/04/01,08:28:20,13,07,1, 11.9,1,1, 2.377, 10472.466, 445.376, 52880.755 25/04/01,08:28:20,14,07,1, 11.9,1,1, 2.377, 10472.493, 445.343, 52880.656 25/04/01,08:28:20,15,07,1, 11.9,1,1, 2.377, 10472.464, 445.377, 52880.674 25/04/01,08:28:20,16,07,1, 11.9,1,1, 2.377, 10472.491, 445.353, 52880.686 25/04/01,08:28:20,17,07,1, 11.9,1,1, 2.377, 10472.507, 445.355, 52880.710 25/04/01,08:28:20,18,07,1, 11.9,1,1, 2.377, 10472.502, 445.348, 52880.643 25/04/01,08:28:20,19,07,1, 11.9,1,1, 2.377, 10472.483, 445.345, 52880.656 25/04/01,08:28:21,00,07,1, 11.9,1,1, 2.380, 10472.478, 445.345, 52880.656 25/04/01,08:28:21,01,07,1, 11.9,1,1, 2.380, 10472.489, 445.361, 52880.686 25/04/01,08:28:21,02,07,1, 11.9,1,1, 2.380, 10472.505, 445.363, 52880.675 25/04/01,08:28:21,03,07,1, 11.9,1,1, 2.380, 10472.487, 445.352, 52880.710 25/04/01,08:28:21,04,07,1, 11.9,1,1, 2.380, 10472.504, 445.348, 52880.686 25/04/01,08:28:21,05,07,1, 11.9,1,1, 2.380, 10472.497, 445.367, 52880.598 25/04/01,08:28:21,06,07,1, 11.9,1,1, 2.380, 10472.465, 445.363, 52880.710 25/04/01,08:28:21,07,07,1, 11.9,1,1, 2.380, 10472.496, 445.397, 52880.691 25/04/01,08:28:21,08,07,1, 11.9,1,1, 2.380, 10472.494, 445.394, 52880.650 25/04/01,08:28:21,09,07,1, 11.9,1,1, 2.380, 10472.517, 445.387, 52880.686 25/04/01,08:28:21,10,07,1, 11.9,1,1, 2.380, 10472.502, 445.375, 52880.687 25/04/01,08:28:21,11,07,1, 11.9,1,1, 2.380, 10472.525, 445.381, 52880.627 25/04/01,08:28:21,12,07,1, 11.9,1,1, 2.380, 10472.502, 445.406, 52880.674 25/04/01,08:28:21,13,07,1, 11.9,1,1, 2.380, 10472.503, 445.387, 52880.659 25/04/01,08:28:21,14,07,1, 11.9,1,1, 2.380, 10472.495, 445.418, 52880.701 25/04/01,08:28:21,15,07,1, 11.9,1,1, 2.380, 10472.531, 445.424, 52880.675 25/04/01,08:28:21,16,07,1, 11.9,1,1, 2.380, 10472.521, 445.421, 52880.636 25/04/01,08:28:21,17,07,1, 11.9,1,1, 2.380, 10472.511, 445.397, 52880.675 25/04/01,08:28:21,18,07,1, 11.9,1,1, 2.380, 10472.517, 445.402, 52880.652 25/04/01,08:28:21,19,07,1, 11.9,1,1, 2.380, 10472.507, 445.406, 52880.633 25/04/01,08:28:22,00,07,1, 11.9,1,1, 2.378, 10472.503, 445.406, 52880.633 25/04/01,08:28:22,01,07,1, 11.9,1,1, 2.378, 10472.539, 445.402, 52880.654 25/04/01,08:28:22,02,07,1, 11.9,1,1, 2.378, 10472.514, 445.435, 52880.672 25/04/01,08:28:22,03,07,1, 11.9,1,1, 2.378, 10472.511, 445.420, 52880.656 25/04/01,08:28:22,04,07,1, 11.9,1,1, 2.378, 10472.523, 445.426, 52880.658 25/04/01,08:28:22,05,07,1, 11.9,1,1, 2.378, 10472.520, 445.426, 52880.681 25/04/01,08:28:22,06,07,1, 11.9,1,1, 2.378, 10472.505, 445.415, 52880.615 25/04/01,08:28:22,07,07,1, 11.9,1,1, 2.378, 10472.519, 445.422, 52880.667 25/04/01,08:28:22,08,07,1, 11.9,1,1, 2.378, 10472.518, 445.434, 52880.650 25/04/01,08:28:22,09,07,1, 11.9,1,1, 2.378, 10472.520, 445.439, 52880.650 25/04/01,08:28:22,10,07,1, 11.9,1,1, 2.378, 10472.547, 445.448, 52880.651 25/04/01,08:28:22,11,07,1, 11.9,1,1, 2.378, 10472.525, 445.431, 52880.689 25/04/01,08:28:22,12,07,1, 11.9,1,1, 2.378, 10472.507, 445.439, 52880.626 25/04/01,08:28:22,13,07,1, 11.9,1,1, 2.378, 10472.542, 445.433, 52880.649 25/04/01,08:28:22,14,07,1, 11.9,1,1, 2.378, 10472.562, 445.453, 52880.683 25/04/01,08:28:22,15,07,1, 11.9,1,1, 2.378, 10472.523, 445.443, 52880.692 25/04/01,08:28:22,16,07,1, 11.9,1,1, 2.378, 10472.529, 445.443, 52880.666 25/04/01,08:28:22,17,07,1, 11.9,1,1, 2.378, 10472.552, 445.454, 52880.721 25/04/01,08:28:22,18,07,1, 11.9,1,1, 2.378, 10472.542, 445.449, 52880.645 25/04/01,08:28:22,19,07,1, 11.9,1,1, 2.378, 10472.552, 445.477, 52880.706 25/04/01,08:28:23,00,07,1, 11.9,1,1, 2.382, 10472.544, 445.477, 52880.706 25/04/01,08:28:23,01,07,1, 11.9,1,1, 2.382, 10472.516, 445.469, 52880.663 25/04/01,08:28:23,02,07,1, 11.9,1,1, 2.382, 10472.554, 445.440, 52880.554 25/04/01,08:28:23,03,07,1, 11.9,1,1, 2.382, 10472.535, 445.474, 52880.766 25/04/01,08:28:23,04,07,1, 11.9,1,1, 2.382, 10472.544, 445.482, 52880.788 25/04/01,08:28:23,05,07,1, 11.9,1,1, 2.382, 10472.563, 445.481, 52880.658 25/04/01,08:28:23,06,07,1, 11.9,1,1, 2.382, 10472.543, 445.482, 52880.705 25/04/01,08:28:23,07,07,1, 11.9,1,1, 2.382, 10472.572, 445.501, 52880.766 25/04/01,08:28:23,08,07,1, 11.9,1,1, 2.382, 10472.527, 445.462, 52880.709 25/04/01,08:28:23,09,07,1, 11.9,1,1, 2.382, 10472.569, 445.463, 52880.727 25/04/01,08:28:23,10,07,1, 11.9,1,1, 2.382, 10472.582, 445.483, 52880.669 25/04/01,08:28:23,11,07,1, 11.9,1,1, 2.382, 10472.555, 445.480, 52880.736 25/04/01,08:28:23,12,07,1, 11.9,1,1, 2.382, 10472.566, 445.498, 52880.637 25/04/01,08:28:23,13,07,1, 11.9,1,1, 2.382, 10472.573, 445.504, 52880.605 25/04/01,08:28:23,14,07,1, 11.9,1,1, 2.382, 10472.559, 445.500, 52880.732 25/04/01,08:28:23,15,07,1, 11.9,1,1, 2.382, 10472.552, 445.504, 52880.702 25/04/01,08:28:23,16,07,1, 11.9,1,1, 2.382, 10472.552, 445.458, 52880.646 25/04/01,08:28:23,17,07,1, 11.9,1,1, 2.382, 10472.562, 445.482, 52880.701 25/04/01,08:28:23,18,07,1, 11.9,1,1, 2.382, 10472.567, 445.483, 52880.670 25/04/01,08:28:23,19,07,1, 11.9,1,1, 2.382, 10472.567, 445.492, 52880.711 25/04/01,08:28:24,00,07,1, 11.9,1,1, 2.378, 10472.561, 445.492, 52880.711 25/04/01,08:28:24,01,07,1, 11.9,1,1, 2.378, 10472.577, 445.480, 52880.700 25/04/01,08:28:24,02,07,1, 11.9,1,1, 2.378, 10472.566, 445.499, 52880.656 25/04/01,08:28:24,03,07,1, 11.9,1,1, 2.378, 10472.561, 445.469, 52880.624 25/04/01,08:28:24,04,07,1, 11.9,1,1, 2.378, 10472.571, 445.502, 52880.666 25/04/01,08:28:24,05,07,1, 11.9,1,1, 2.378, 10472.590, 445.483, 52880.675 25/04/01,08:28:24,06,07,1, 11.9,1,1, 2.378, 10472.571, 445.517, 52880.668 25/04/01,08:28:24,07,07,1, 11.9,1,1, 2.378, 10472.570, 445.512, 52880.740 25/04/01,08:28:24,08,07,1, 11.9,1,1, 2.378, 10472.581, 445.526, 52880.669 25/04/01,08:28:24,09,07,1, 11.9,1,1, 2.378, 10472.579, 445.517, 52880.678 25/04/01,08:28:24,10,07,1, 11.9,1,1, 2.378, 10472.583, 445.505, 52880.699 25/04/01,08:28:24,11,07,1, 11.9,1,1, 2.378, 10472.596, 445.513, 52880.557 25/04/01,08:28:24,12,07,1, 11.9,1,1, 2.378, 10472.574, 445.515, 52880.652 25/04/01,08:28:24,13,07,1, 11.9,1,1, 2.378, 10472.602, 445.511, 52880.714 25/04/01,08:28:24,14,07,1, 11.9,1,1, 2.378, 10472.589, 445.541, 52880.690 25/04/01,08:28:24,15,07,1, 11.9,1,1, 2.378, 10472.602, 445.527, 52880.679 25/04/01,08:28:24,16,07,1, 11.9,1,1, 2.378, 10472.596, 445.522, 52880.717 25/04/01,08:28:24,17,07,1, 11.9,1,1, 2.378, 10472.606, 445.538, 52880.706 25/04/01,08:28:24,18,07,1, 11.9,1,1, 2.378, 10472.601, 445.521, 52880.721 25/04/01,08:28:24,19,07,1, 11.9,1,1, 2.378, 10472.594, 445.538, 52880.710 25/04/01,08:28:25,00,07,1, 11.9,1,1, 2.381, 10472.586, 445.538, 52880.710 25/04/01,08:28:25,01,07,1, 11.9,1,1, 2.381, 10472.612, 445.536, 52880.720 25/04/01,08:28:25,02,07,1, 11.9,1,1, 2.381, 10472.608, 445.535, 52880.708 25/04/01,08:28:25,03,07,1, 11.9,1,1, 2.381, 10472.589, 445.529, 52880.688 25/04/01,08:28:25,04,07,1, 11.9,1,1, 2.381, 10472.607, 445.543, 52880.714 25/04/01,08:28:25,05,07,1, 11.9,1,1, 2.381, 10472.573, 445.514, 52880.674 25/04/01,08:28:25,06,07,1, 11.9,1,1, 2.381, 10472.600, 445.523, 52880.643 25/04/01,08:28:25,07,07,1, 11.9,1,1, 2.381, 10472.600, 445.555, 52880.687 25/04/01,08:28:25,08,07,1, 11.9,1,1, 2.381, 10472.585, 445.570, 52880.725 25/04/01,08:28:25,09,07,1, 11.9,1,1, 2.381, 10472.607, 445.577, 52880.745 25/04/01,08:28:25,10,07,1, 11.9,1,1, 2.381, 10472.634, 445.596, 52880.732 25/04/01,08:28:25,11,07,1, 11.9,1,1, 2.381, 10472.631, 445.586, 52880.749 25/04/01,08:28:25,12,07,1, 11.9,1,1, 2.381, 10472.622, 445.560, 52880.667 25/04/01,08:28:25,13,07,1, 11.9,1,1, 2.381, 10472.612, 445.571, 52880.707 25/04/01,08:28:25,14,07,1, 11.9,1,1, 2.381, 10472.629, 445.589, 52880.723 25/04/01,08:28:25,15,07,1, 11.9,1,1, 2.381, 10472.628, 445.548, 52880.669 25/04/01,08:28:25,16,07,1, 11.9,1,1, 2.381, 10472.628, 445.564, 52880.702 25/04/01,08:28:25,17,07,1, 11.9,1,1, 2.381, 10472.610, 445.610, 52880.680 25/04/01,08:28:25,18,07,1, 11.9,1,1, 2.381, 10472.638, 445.574, 52880.659 25/04/01,08:28:25,19,07,1, 11.9,1,1, 2.381, 10472.638, 445.587, 52880.671 25/04/01,08:28:26,00,07,1, 11.9,1,1, 2.381, 10472.636, 445.587, 52880.671 25/04/01,08:28:26,01,07,1, 11.9,1,1, 2.381, 10472.659, 445.592, 52880.683 25/04/01,08:28:26,02,07,1, 11.9,1,1, 2.381, 10472.643, 445.592, 52880.626 25/04/01,08:28:26,03,07,1, 11.9,1,1, 2.381, 10472.616, 445.622, 52880.672 25/04/01,08:28:26,04,07,1, 11.9,1,1, 2.381, 10472.656, 445.600, 52880.598 25/04/01,08:28:26,05,07,1, 11.9,1,1, 2.381, 10472.637, 445.643, 52880.736 25/04/01,08:28:26,06,07,1, 11.9,1,1, 2.381, 10472.664, 445.635, 52880.645 25/04/01,08:28:26,07,07,1, 11.9,1,1, 2.381, 10472.627, 445.601, 52880.692 25/04/01,08:28:26,08,07,1, 11.9,1,1, 2.381, 10472.633, 445.630, 52880.744 25/04/01,08:28:26,09,07,1, 11.9,1,1, 2.381, 10472.627, 445.598, 52880.711 25/04/01,08:28:26,10,07,1, 11.9,1,1, 2.381, 10472.659, 445.623, 52880.698 25/04/01,08:28:26,11,07,1, 11.9,1,1, 2.381, 10472.668, 445.641, 52880.667 25/04/01,08:28:26,12,07,1, 11.9,1,1, 2.381, 10472.655, 445.617, 52880.667 25/04/01,08:28:26,13,07,1, 11.9,1,1, 2.381, 10472.680, 445.648, 52880.735 25/04/01,08:28:26,14,07,1, 11.9,1,1, 2.381, 10472.666, 445.648, 52880.716 25/04/01,08:28:26,15,07,1, 11.9,1,1, 2.381, 10472.627, 445.651, 52880.711 25/04/01,08:28:26,16,07,1, 11.9,1,1, 2.381, 10472.668, 445.628, 52880.656 25/04/01,08:28:26,17,07,1, 11.9,1,1, 2.381, 10472.654, 445.644, 52880.671 25/04/01,08:28:26,18,07,1, 11.9,1,1, 2.381, 10472.674, 445.621, 52880.701 25/04/01,08:28:26,19,07,1, 11.9,1,1, 2.381, 10472.662, 445.657, 52880.740 25/04/01,08:28:27,00,07,1, 11.9,1,1, 2.383, 10472.661, 445.657, 52880.740 25/04/01,08:28:27,01,07,1, 11.9,1,1, 2.383, 10472.674, 445.650, 52880.722 25/04/01,08:28:27,02,07,1, 11.9,1,1, 2.383, 10472.649, 445.652, 52880.680 25/04/01,08:28:27,03,07,1, 11.9,1,1, 2.383, 10472.661, 445.643, 52880.716 25/04/01,08:28:27,04,07,1, 11.9,1,1, 2.383, 10472.661, 445.654, 52880.708 25/04/01,08:28:27,05,07,1, 11.9,1,1, 2.383, 10472.668, 445.645, 52880.664 25/04/01,08:28:27,06,07,1, 11.9,1,1, 2.383, 10472.650, 445.638, 52880.704 25/04/01,08:28:27,07,07,1, 11.9,1,1, 2.383, 10472.668, 445.652, 52880.602 25/04/01,08:28:27,08,07,1, 11.9,1,1, 2.383, 10472.662, 445.683, 52880.719 25/04/01,08:28:27,09,07,1, 11.9,1,1, 2.383, 10472.688, 445.676, 52880.700 25/04/01,08:28:27,10,07,1, 11.9,1,1, 2.383, 10472.680, 445.676, 52880.746 25/04/01,08:28:27,11,07,1, 11.9,1,1, 2.383, 10472.651, 445.677, 52880.664 25/04/01,08:28:27,12,07,1, 11.9,1,1, 2.383, 10472.673, 445.682, 52880.644 25/04/01,08:28:27,13,07,1, 11.9,1,1, 2.383, 10472.645, 445.652, 52880.621 25/04/01,08:28:27,14,07,1, 11.9,1,1, 2.383, 10472.669, 445.688, 52880.717 25/04/01,08:28:27,15,07,1, 11.9,1,1, 2.383, 10472.688, 445.689, 52880.667 25/04/01,08:28:27,16,07,1, 11.9,1,1, 2.383, 10472.679, 445.699, 52880.682 25/04/01,08:28:27,17,07,1, 11.9,1,1, 2.383, 10472.672, 445.699, 52880.701 25/04/01,08:28:27,18,07,1, 11.9,1,1, 2.383, 10472.705, 445.686, 52880.672 25/04/01,08:28:27,19,07,1, 11.9,1,1, 2.383, 10472.695, 445.667, 52880.666 25/04/01,08:28:28,00,07,1, 11.9,1,1, 2.381, 10472.695, 445.667, 52880.666 25/04/01,08:28:28,01,07,1, 11.9,1,1, 2.381, 10472.713, 445.718, 52880.757 25/04/01,08:28:28,02,07,1, 11.9,1,1, 2.381, 10472.694, 445.699, 52880.716 25/04/01,08:28:28,03,07,1, 11.9,1,1, 2.381, 10472.705, 445.707, 52880.737 25/04/01,08:28:28,04,07,1, 11.9,1,1, 2.381, 10472.702, 445.682, 52880.700 25/04/01,08:28:28,05,07,1, 11.9,1,1, 2.381, 10472.694, 445.707, 52880.762 25/04/01,08:28:28,06,07,1, 11.9,1,1, 2.381, 10472.673, 445.700, 52880.625 25/04/01,08:28:28,07,07,1, 11.9,1,1, 2.381, 10472.689, 445.712, 52880.677 25/04/01,08:28:28,08,07,1, 11.9,1,1, 2.381, 10472.678, 445.695, 52880.648 25/04/01,08:28:28,09,07,1, 11.9,1,1, 2.381, 10472.665, 445.706, 52880.737 25/04/01,08:28:28,10,07,1, 11.9,1,1, 2.381, 10472.685, 445.712, 52880.732 25/04/01,08:28:28,11,07,1, 11.9,1,1, 2.381, 10472.686, 445.738, 52880.709 25/04/01,08:28:28,12,07,1, 11.9,1,1, 2.381, 10472.696, 445.736, 52880.696 25/04/01,08:28:28,13,07,1, 11.9,1,1, 2.381, 10472.703, 445.703, 52880.665 25/04/01,08:28:28,14,07,1, 11.9,1,1, 2.381, 10472.696, 445.728, 52880.673 25/04/01,08:28:28,15,07,1, 11.9,1,1, 2.381, 10472.683, 445.716, 52880.686 25/04/01,08:28:28,16,07,1, 11.9,1,1, 2.381, 10472.685, 445.736, 52880.743 25/04/01,08:28:28,17,07,1, 11.9,1,1, 2.381, 10472.703, 445.749, 52880.729 25/04/01,08:28:28,18,07,1, 11.9,1,1, 2.381, 10472.709, 445.741, 52880.676 25/04/01,08:28:28,19,07,1, 11.9,1,1, 2.381, 10472.719, 445.748, 52880.676 25/04/01,08:28:29,00,07,1, 11.9,1,1, 2.379, 10472.711, 445.748, 52880.676 25/04/01,08:28:29,01,07,1, 11.9,1,1, 2.379, 10472.710, 445.734, 52880.722 25/04/01,08:28:29,02,07,1, 11.9,1,1, 2.379, 10472.721, 445.745, 52880.683 25/04/01,08:28:29,03,07,1, 11.9,1,1, 2.379, 10472.711, 445.745, 52880.697 25/04/01,08:28:29,04,07,1, 11.9,1,1, 2.379, 10472.686, 445.762, 52880.692 25/04/01,08:28:29,05,07,1, 11.9,1,1, 2.379, 10472.716, 445.753, 52880.656 25/04/01,08:28:29,06,07,1, 11.9,1,1, 2.379, 10472.715, 445.751, 52880.673 25/04/01,08:28:29,07,07,1, 11.9,1,1, 2.379, 10472.723, 445.756, 52880.728 25/04/01,08:28:29,08,07,1, 11.9,1,1, 2.379, 10472.717, 445.779, 52880.758 25/04/01,08:28:29,09,07,1, 11.9,1,1, 2.379, 10472.690, 445.757, 52880.637 25/04/01,08:28:29,10,07,1, 11.9,1,1, 2.379, 10472.702, 445.755, 52880.724 25/04/01,08:28:29,11,07,1, 11.9,1,1, 2.379, 10472.701, 445.787, 52880.705 25/04/01,08:28:29,12,07,1, 11.9,1,1, 2.379, 10472.700, 445.770, 52880.648 25/04/01,08:28:29,13,07,1, 11.9,1,1, 2.379, 10472.705, 445.775, 52880.695 25/04/01,08:28:29,14,07,1, 11.9,1,1, 2.379, 10472.697, 445.779, 52880.622 25/04/01,08:28:29,15,07,1, 11.9,1,1, 2.379, 10472.727, 445.754, 52880.691 25/04/01,08:28:29,16,07,1, 11.9,1,1, 2.379, 10472.714, 445.764, 52880.675 25/04/01,08:28:29,17,07,1, 11.9,1,1, 2.379, 10472.706, 445.771, 52880.684 25/04/01,08:28:29,18,07,1, 11.9,1,1, 2.379, 10472.707, 445.770, 52880.693 25/04/01,08:28:29,19,07,1, 11.9,1,1, 2.379, 10472.724, 445.757, 52880.721 25/04/01,08:28:30,00,06,1, 11.9,1,1, 2.381, 10472.720, 445.757, 52880.721 25/04/01,08:28:30,01,06,1, 11.9,1,1, 2.381, 10472.729, 445.757, 52880.676 25/04/01,08:28:30,02,06,1, 11.9,1,1, 2.381, 10472.738, 445.778, 52880.682 25/04/01,08:28:30,03,06,1, 11.9,1,1, 2.381, 10472.748, 445.788, 52880.646 25/04/01,08:28:30,04,06,1, 11.9,1,1, 2.381, 10472.744, 445.766, 52880.643 25/04/01,08:28:30,05,06,1, 11.9,1,1, 2.381, 10472.755, 445.793, 52880.607 25/04/01,08:28:30,06,06,1, 11.9,1,1, 2.381, 10472.745, 445.775, 52880.672 25/04/01,08:28:30,07,06,1, 11.9,1,1, 2.381, 10472.757, 445.784, 52880.744 25/04/01,08:28:30,08,06,1, 11.9,1,1, 2.381, 10472.754, 445.789, 52880.664 25/04/01,08:28:30,09,06,1, 11.9,1,1, 2.381, 10472.754, 445.786, 52880.640 25/04/01,08:28:30,10,06,1, 11.9,1,1, 2.381, 10472.774, 445.777, 52880.676 25/04/01,08:28:30,11,06,1, 11.9,1,1, 2.381, 10472.762, 445.817, 52880.637 25/04/01,08:28:30,12,06,1, 11.9,1,1, 2.381, 10472.751, 445.788, 52880.699 25/04/01,08:28:30,13,06,1, 11.9,1,1, 2.381, 10472.773, 445.782, 52880.641 25/04/01,08:28:30,14,06,1, 11.9,1,1, 2.381, 10472.758, 445.805, 52880.620 25/04/01,08:28:30,15,06,1, 11.9,1,1, 2.381, 10472.753, 445.785, 52880.680 25/04/01,08:28:30,16,06,1, 11.9,1,1, 2.381, 10472.753, 445.804, 52880.717 25/04/01,08:28:30,17,06,1, 11.9,1,1, 2.381, 10472.774, 445.813, 52880.629 25/04/01,08:28:30,18,06,1, 11.9,1,1, 2.381, 10472.792, 445.810, 52880.685 25/04/01,08:28:30,19,06,1, 11.9,1,1, 2.381, 10472.778, 445.821, 52880.745 25/04/01,08:28:31,00,06,1, 11.9,1,1, 2.381, 10472.778, 445.821, 52880.745 25/04/01,08:28:31,01,06,1, 11.9,1,1, 2.381, 10472.762, 445.806, 52880.651 25/04/01,08:28:31,02,06,1, 11.9,1,1, 2.381, 10472.772, 445.797, 52880.658 25/04/01,08:28:31,03,06,1, 11.9,1,1, 2.381, 10472.785, 445.811, 52880.685 25/04/01,08:28:31,04,06,1, 11.9,1,1, 2.381, 10472.772, 445.807, 52880.692 25/04/01,08:28:31,05,06,1, 11.9,1,1, 2.381, 10472.805, 445.839, 52880.671 25/04/01,08:28:31,06,06,1, 11.9,1,1, 2.381, 10472.809, 445.798, 52880.658 25/04/01,08:28:31,07,06,1, 11.9,1,1, 2.381, 10472.807, 445.838, 52880.766 25/04/01,08:28:31,08,06,1, 11.9,1,1, 2.381, 10472.775, 445.827, 52880.767 25/04/01,08:28:31,09,06,1, 11.9,1,1, 2.381, 10472.793, 445.802, 52880.659 25/04/01,08:28:31,10,06,1, 11.9,1,1, 2.381, 10472.793, 445.814, 52880.679 25/04/01,08:28:31,11,06,1, 11.9,1,1, 2.381, 10472.816, 445.821, 52880.630 25/04/01,08:28:31,12,06,1, 11.9,1,1, 2.381, 10472.810, 445.811, 52880.605 25/04/01,08:28:31,13,06,1, 11.9,1,1, 2.381, 10472.842, 445.816, 52880.667 25/04/01,08:28:31,14,06,1, 11.9,1,1, 2.381, 10472.821, 445.817, 52880.701 25/04/01,08:28:31,15,06,1, 11.9,1,1, 2.381, 10472.825, 445.834, 52880.658 25/04/01,08:28:31,16,06,1, 11.9,1,1, 2.381, 10472.836, 445.837, 52880.642 25/04/01,08:28:31,17,06,1, 11.9,1,1, 2.381, 10472.837, 445.827, 52880.689 25/04/01,08:28:31,18,06,1, 11.9,1,1, 2.381, 10472.819, 445.839, 52880.761 25/04/01,08:28:31,19,06,1, 11.9,1,1, 2.381, 10472.824, 445.839, 52880.757 25/04/01,08:28:32,00,06,1, 11.9,1,1, 2.382, 10472.820, 445.839, 52880.757 25/04/01,08:28:32,01,06,1, 11.9,1,1, 2.382, 10472.848, 445.831, 52880.697 25/04/01,08:28:32,02,06,1, 11.9,1,1, 2.382, 10472.853, 445.855, 52880.719 25/04/01,08:28:32,03,06,1, 11.9,1,1, 2.382, 10472.842, 445.828, 52880.707 25/04/01,08:28:32,04,06,1, 11.9,1,1, 2.382, 10472.844, 445.844, 52880.729 25/04/01,08:28:32,05,06,1, 11.9,1,1, 2.382, 10472.830, 445.852, 52880.734 25/04/01,08:28:32,06,06,1, 11.9,1,1, 2.382, 10472.861, 445.862, 52880.683 25/04/01,08:28:32,07,06,1, 11.9,1,1, 2.382, 10472.844, 445.837, 52880.661 25/04/01,08:28:32,08,06,1, 11.9,1,1, 2.382, 10472.865, 445.856, 52880.697 25/04/01,08:28:32,09,06,1, 11.9,1,1, 2.382, 10472.866, 445.871, 52880.687 25/04/01,08:28:32,10,06,1, 11.9,1,1, 2.382, 10472.859, 445.858, 52880.747 25/04/01,08:28:32,11,06,1, 11.9,1,1, 2.382, 10472.840, 445.839, 52880.661 25/04/01,08:28:32,12,06,1, 11.9,1,1, 2.382, 10472.867, 445.862, 52880.698 25/04/01,08:28:32,13,06,1, 11.9,1,1, 2.382, 10472.862, 445.846, 52880.663 25/04/01,08:28:32,14,06,1, 11.9,1,1, 2.382, 10472.872, 445.861, 52880.837 25/04/01,08:28:32,15,06,1, 11.9,1,1, 2.382, 10472.870, 445.859, 52880.730 25/04/01,08:28:32,16,06,1, 11.9,1,1, 2.382, 10472.896, 445.860, 52880.686 25/04/01,08:28:32,17,06,1, 11.9,1,1, 2.382, 10472.889, 445.897, 52880.795 25/04/01,08:28:32,18,06,1, 11.9,1,1, 2.382, 10472.894, 445.880, 52880.752 25/04/01,08:28:32,19,06,1, 11.9,1,1, 2.382, 10472.889, 445.867, 52880.798 25/04/01,08:28:33,00,06,1, 11.9,1,1, 2.384, 10472.887, 445.867, 52880.798 25/04/01,08:28:33,01,06,1, 11.9,1,1, 2.384, 10472.893, 445.875, 52880.677 25/04/01,08:28:33,02,06,1, 11.9,1,1, 2.384, 10472.889, 445.885, 52880.739 25/04/01,08:28:33,03,06,1, 11.9,1,1, 2.384, 10472.911, 445.915, 52880.735 25/04/01,08:28:33,04,06,1, 11.9,1,1, 2.384, 10472.898, 445.879, 52880.656 25/04/01,08:28:33,05,06,1, 11.9,1,1, 2.384, 10472.911, 445.892, 52880.665 25/04/01,08:28:33,06,06,1, 11.9,1,1, 2.384, 10472.910, 445.911, 52880.789 25/04/01,08:28:33,07,06,1, 11.9,1,1, 2.384, 10472.906, 445.901, 52880.787 25/04/01,08:28:33,08,06,1, 11.9,1,1, 2.384, 10472.908, 445.900, 52880.667 25/04/01,08:28:33,09,06,1, 11.9,1,1, 2.384, 10472.924, 445.902, 52880.688 25/04/01,08:28:33,10,06,1, 11.9,1,1, 2.384, 10472.918, 445.901, 52880.726 25/04/01,08:28:33,11,06,1, 11.9,1,1, 2.384, 10472.912, 445.903, 52880.721 25/04/01,08:28:33,12,06,1, 11.9,1,1, 2.384, 10472.924, 445.915, 52880.634 25/04/01,08:28:33,13,06,1, 11.9,1,1, 2.384, 10472.955, 445.916, 52880.715 25/04/01,08:28:33,14,06,1, 11.9,1,1, 2.384, 10472.928, 445.914, 52880.643 25/04/01,08:28:33,15,06,1, 11.9,1,1, 2.384, 10472.932, 445.923, 52880.657 25/04/01,08:28:33,16,06,1, 11.9,1,1, 2.384, 10472.952, 445.929, 52880.671 25/04/01,08:28:33,17,06,1, 11.9,1,1, 2.384, 10472.935, 445.945, 52880.770 25/04/01,08:28:33,18,06,1, 11.9,1,1, 2.384, 10472.966, 445.921, 52880.741 25/04/01,08:28:33,19,06,1, 11.9,1,1, 2.384, 10472.946, 445.910, 52880.714 25/04/01,08:28:34,00,06,1, 11.9,1,1, 2.381, 10472.945, 445.910, 52880.714 25/04/01,08:28:34,01,06,1, 11.9,1,1, 2.381, 10472.959, 445.946, 52880.722 25/04/01,08:28:34,02,06,1, 11.9,1,1, 2.381, 10472.958, 445.943, 52880.756 25/04/01,08:28:34,03,06,1, 11.9,1,1, 2.381, 10472.951, 445.939, 52880.753 25/04/01,08:28:34,04,06,1, 11.9,1,1, 2.381, 10472.956, 445.916, 52880.652 25/04/01,08:28:34,05,06,1, 11.9,1,1, 2.381, 10472.966, 445.925, 52880.692 25/04/01,08:28:34,06,06,1, 11.9,1,1, 2.381, 10472.961, 445.924, 52880.745 25/04/01,08:28:34,07,06,1, 11.9,1,1, 2.381, 10472.968, 445.918, 52880.753 25/04/01,08:28:34,08,06,1, 11.9,1,1, 2.381, 10472.961, 445.930, 52880.727 25/04/01,08:28:34,09,06,1, 11.9,1,1, 2.381, 10472.977, 445.945, 52880.779 25/04/01,08:28:34,10,06,1, 11.9,1,1, 2.381, 10472.980, 445.921, 52880.701 25/04/01,08:28:34,11,06,1, 11.9,1,1, 2.381, 10472.969, 445.915, 52880.782 25/04/01,08:28:34,12,06,1, 11.9,1,1, 2.381, 10472.963, 445.914, 52880.748 25/04/01,08:28:34,13,06,1, 11.9,1,1, 2.381, 10473.009, 445.924, 52880.659 25/04/01,08:28:34,14,06,1, 11.9,1,1, 2.381, 10473.012, 445.927, 52880.669 25/04/01,08:28:34,15,06,1, 11.9,1,1, 2.381, 10472.984, 445.910, 52880.750 25/04/01,08:28:34,16,06,1, 11.9,1,1, 2.381, 10473.013, 445.940, 52880.730 25/04/01,08:28:34,17,06,1, 11.9,1,1, 2.381, 10473.040, 445.955, 52880.748 25/04/01,08:28:34,18,06,1, 11.9,1,1, 2.381, 10473.006, 445.965, 52880.731 25/04/01,08:28:34,19,06,1, 11.9,1,1, 2.381, 10473.017, 445.955, 52880.712 25/04/01,08:28:35,00,07,1, 11.9,1,1, 2.381, 10473.012, 445.955, 52880.712 25/04/01,08:28:35,01,07,1, 11.9,1,1, 2.381, 10473.031, 445.947, 52880.774 25/04/01,08:28:35,02,07,1, 11.9,1,1, 2.381, 10473.017, 445.949, 52880.704 25/04/01,08:28:35,03,07,1, 11.9,1,1, 2.381, 10473.010, 445.947, 52880.765 25/04/01,08:28:35,04,07,1, 11.9,1,1, 2.381, 10473.009, 445.943, 52880.757 25/04/01,08:28:35,05,07,1, 11.9,1,1, 2.381, 10473.046, 445.932, 52880.665 25/04/01,08:28:35,06,07,1, 11.9,1,1, 2.381, 10473.032, 445.930, 52880.757 25/04/01,08:28:35,07,07,1, 11.9,1,1, 2.381, 10473.036, 445.945, 52880.696 25/04/01,08:28:35,08,07,1, 11.9,1,1, 2.381, 10473.046, 445.939, 52880.743 25/04/01,08:28:35,09,07,1, 11.9,1,1, 2.381, 10473.063, 445.959, 52880.726 25/04/01,08:28:35,10,07,1, 11.9,1,1, 2.381, 10473.038, 445.956, 52880.711 25/04/01,08:28:35,11,07,1, 11.9,1,1, 2.381, 10473.064, 445.976, 52880.721 25/04/01,08:28:35,12,07,1, 11.9,1,1, 2.381, 10473.070, 445.983, 52880.724 25/04/01,08:28:35,13,07,1, 11.9,1,1, 2.381, 10473.041, 445.996, 52880.689 25/04/01,08:28:35,14,07,1, 11.9,1,1, 2.381, 10473.059, 445.995, 52880.726 25/04/01,08:28:35,15,07,1, 11.9,1,1, 2.381, 10473.058, 446.007, 52880.726 25/04/01,08:28:35,16,07,1, 11.9,1,1, 2.381, 10473.054, 446.007, 52880.752 25/04/01,08:28:35,17,07,1, 11.9,1,1, 2.381, 10473.066, 445.981, 52880.722 25/04/01,08:28:35,18,07,1, 11.9,1,1, 2.381, 10473.064, 445.992, 52880.751 25/04/01,08:28:35,19,07,1, 11.9,1,1, 2.381, 10473.055, 445.994, 52880.679 25/04/01,08:28:36,00,07,1, 11.9,1,1, 2.382, 10473.053, 445.994, 52880.679 25/04/01,08:28:36,01,07,1, 11.9,1,1, 2.382, 10473.096, 446.006, 52880.592 25/04/01,08:28:36,02,07,1, 11.9,1,1, 2.382, 10473.079, 446.009, 52880.778 25/04/01,08:28:36,03,07,1, 11.9,1,1, 2.382, 10473.086, 445.990, 52880.752 25/04/01,08:28:36,04,07,1, 11.9,1,1, 2.382, 10473.100, 445.997, 52880.795 25/04/01,08:28:36,05,07,1, 11.9,1,1, 2.382, 10473.084, 445.996, 52880.709 25/04/01,08:28:36,06,07,1, 11.9,1,1, 2.382, 10473.098, 445.978, 52880.698 25/04/01,08:28:36,07,07,1, 11.9,1,1, 2.382, 10473.103, 445.997, 52880.734 25/04/01,08:28:36,08,07,1, 11.9,1,1, 2.382, 10473.110, 445.985, 52880.727 25/04/01,08:28:36,09,07,1, 11.9,1,1, 2.382, 10473.091, 446.011, 52880.773 25/04/01,08:28:36,10,07,1, 11.9,1,1, 2.382, 10473.119, 445.996, 52880.726 25/04/01,08:28:36,11,07,1, 11.9,1,1, 2.382, 10473.112, 446.028, 52880.782 25/04/01,08:28:36,12,07,1, 11.9,1,1, 2.382, 10473.106, 446.024, 52880.715 25/04/01,08:28:36,13,07,1, 11.9,1,1, 2.382, 10473.137, 446.012, 52880.685 25/04/01,08:28:36,14,07,1, 11.9,1,1, 2.382, 10473.128, 446.027, 52880.689 25/04/01,08:28:36,15,07,1, 11.9,1,1, 2.382, 10473.118, 446.018, 52880.743 25/04/01,08:28:36,16,07,1, 11.9,1,1, 2.382, 10473.132, 446.021, 52880.745 25/04/01,08:28:36,17,07,1, 11.9,1,1, 2.382, 10473.145, 446.007, 52880.750 25/04/01,08:28:36,18,07,1, 11.9,1,1, 2.382, 10473.118, 446.041, 52880.683 25/04/01,08:28:36,19,07,1, 11.9,1,1, 2.382, 10473.131, 446.039, 52880.706 25/04/01,08:28:37,00,07,1, 12.0,1,1, 2.379, 10473.129, 446.039, 52880.706 25/04/01,08:28:37,01,07,1, 12.0,1,1, 2.379, 10473.122, 446.035, 52880.751 25/04/01,08:28:37,02,07,1, 12.0,1,1, 2.379, 10473.154, 446.047, 52880.764 25/04/01,08:28:37,03,07,1, 12.0,1,1, 2.379, 10473.132, 446.036, 52880.776 25/04/01,08:28:37,04,07,1, 12.0,1,1, 2.379, 10473.134, 446.039, 52880.808 25/04/01,08:28:37,05,07,1, 12.0,1,1, 2.379, 10473.165, 446.029, 52880.689 25/04/01,08:28:37,06,07,1, 12.0,1,1, 2.379, 10473.094, 446.082, 52880.869 25/04/01,08:28:37,07,07,1, 12.0,1,1, 2.379, 10473.164, 446.027, 52880.715 25/04/01,08:28:37,08,07,1, 12.0,1,1, 2.379, 10473.154, 446.039, 52880.718 25/04/01,08:28:37,09,07,1, 12.0,1,1, 2.379, 10473.180, 446.047, 52880.707 25/04/01,08:28:37,10,07,1, 12.0,1,1, 2.379, 10473.146, 446.045, 52880.762 25/04/01,08:28:37,11,07,1, 12.0,1,1, 2.379, 10473.148, 446.043, 52880.747 25/04/01,08:28:37,12,07,1, 12.0,1,1, 2.379, 10473.154, 446.036, 52880.728 25/04/01,08:28:37,13,07,1, 12.0,1,1, 2.379, 10473.140, 446.040, 52880.769 25/04/01,08:28:37,14,07,1, 12.0,1,1, 2.379, 10473.173, 446.028, 52880.736 25/04/01,08:28:37,15,07,1, 12.0,1,1, 2.379, 10473.160, 446.040, 52880.722 25/04/01,08:28:37,16,07,1, 12.0,1,1, 2.379, 10473.160, 446.060, 52880.786 25/04/01,08:28:37,17,07,1, 12.0,1,1, 2.379, 10473.195, 446.039, 52880.693 25/04/01,08:28:37,18,07,1, 12.0,1,1, 2.379, 10473.179, 446.045, 52880.707 25/04/01,08:28:37,19,07,1, 12.0,1,1, 2.379, 10473.192, 446.048, 52880.678 25/04/01,08:28:38,00,06,1, 11.9,1,1, 2.381, 10473.187, 446.048, 52880.678 25/04/01,08:28:38,01,06,1, 11.9,1,1, 2.381, 10473.189, 446.032, 52880.673 25/04/01,08:28:38,02,06,1, 11.9,1,1, 2.381, 10473.206, 446.047, 52880.723 25/04/01,08:28:38,03,06,1, 11.9,1,1, 2.381, 10473.180, 446.049, 52880.793 25/04/01,08:28:38,04,06,1, 11.9,1,1, 2.381, 10473.211, 446.077, 52880.703 25/04/01,08:28:38,05,06,1, 11.9,1,1, 2.381, 10473.212, 446.045, 52880.724 25/04/01,08:28:38,06,06,1, 11.9,1,1, 2.381, 10473.199, 446.049, 52880.768 25/04/01,08:28:38,07,06,1, 11.9,1,1, 2.381, 10473.214, 446.055, 52880.743 25/04/01,08:28:38,08,06,1, 11.9,1,1, 2.381, 10473.208, 446.047, 52880.718 25/04/01,08:28:38,09,06,1, 11.9,1,1, 2.381, 10473.182, 446.022, 52880.614 25/04/01,08:28:38,10,06,1, 11.9,1,1, 2.381, 10473.164, 446.077, 52880.687 25/04/01,08:28:38,11,06,1, 11.9,1,1, 2.381, 10473.208, 446.075, 52880.790 25/04/01,08:28:38,12,06,1, 11.9,1,1, 2.381, 10473.213, 446.074, 52880.697 25/04/01,08:28:38,13,06,1, 11.9,1,1, 2.381, 10473.228, 446.062, 52880.697 25/04/01,08:28:38,14,06,1, 11.9,1,1, 2.381, 10473.221, 446.066, 52880.793 25/04/01,08:28:38,15,06,1, 11.9,1,1, 2.381, 10473.216, 446.059, 52880.740 25/04/01,08:28:38,16,06,1, 11.9,1,1, 2.381, 10473.217, 446.074, 52880.732 25/04/01,08:28:38,17,06,1, 11.9,1,1, 2.381, 10473.228, 446.064, 52880.739 25/04/01,08:28:38,18,06,1, 11.9,1,1, 2.381, 10473.227, 446.073, 52880.787 25/04/01,08:28:38,19,06,1, 11.9,1,1, 2.381, 10473.250, 446.073, 52880.764 25/04/01,08:28:39,00,06,1, 12.0,1,1, 2.377, 10473.245, 446.073, 52880.764 25/04/01,08:28:39,01,06,1, 12.0,1,1, 2.377, 10473.241, 446.087, 52880.770 25/04/01,08:28:39,02,06,1, 12.0,1,1, 2.377, 10473.251, 446.080, 52880.773 25/04/01,08:28:39,03,06,1, 12.0,1,1, 2.377, 10473.253, 446.079, 52880.736 25/04/01,08:28:39,04,06,1, 12.0,1,1, 2.377, 10473.225, 446.102, 52880.775 25/04/01,08:28:39,05,06,1, 12.0,1,1, 2.377, 10473.242, 446.085, 52880.801 25/04/01,08:28:39,06,06,1, 12.0,1,1, 2.377, 10473.220, 446.081, 52880.714 25/04/01,08:28:39,07,06,1, 12.0,1,1, 2.377, 10473.251, 446.087, 52880.759 25/04/01,08:28:39,08,06,1, 12.0,1,1, 2.377, 10473.259, 446.098, 52880.775 25/04/01,08:28:39,09,06,1, 12.0,1,1, 2.377, 10473.263, 446.089, 52880.775 25/04/01,08:28:39,10,06,1, 12.0,1,1, 2.377, 10473.278, 446.091, 52880.780 25/04/01,08:28:39,11,06,1, 12.0,1,1, 2.377, 10473.253, 446.079, 52880.782 25/04/01,08:28:39,12,06,1, 12.0,1,1, 2.377, 10473.246, 446.088, 52880.796 25/04/01,08:28:39,13,06,1, 12.0,1,1, 2.377, 10473.261, 446.061, 52880.782 25/04/01,08:28:39,14,06,1, 12.0,1,1, 2.377, 10473.280, 446.076, 52880.760 25/04/01,08:28:39,15,06,1, 12.0,1,1, 2.377, 10473.263, 446.071, 52880.752 25/04/01,08:28:39,16,06,1, 12.0,1,1, 2.377, 10473.282, 446.082, 52880.717 25/04/01,08:28:39,17,06,1, 12.0,1,1, 2.377, 10473.292, 446.103, 52880.784 25/04/01,08:28:39,18,06,1, 12.0,1,1, 2.377, 10473.291, 446.113, 52880.768 25/04/01,08:28:39,19,06,1, 12.0,1,1, 2.377, 10473.301, 446.091, 52880.695 25/04/01,08:28:40,00,06,1, 11.9,1,1, 2.384, 10473.295, 446.091, 52880.695 25/04/01,08:28:40,01,06,1, 11.9,1,1, 2.384, 10473.293, 446.102, 52880.778 25/04/01,08:28:40,02,06,1, 11.9,1,1, 2.384, 10473.292, 446.117, 52880.738 25/04/01,08:28:40,03,06,1, 11.9,1,1, 2.384, 10473.295, 446.124, 52880.735 25/04/01,08:28:40,04,06,1, 11.9,1,1, 2.384, 10473.304, 446.091, 52880.697 25/04/01,08:28:40,05,06,1, 11.9,1,1, 2.384, 10473.306, 446.118, 52880.779 25/04/01,08:28:40,06,06,1, 11.9,1,1, 2.384, 10473.287, 446.121, 52880.787 25/04/01,08:28:40,07,06,1, 11.9,1,1, 2.384, 10473.312, 446.100, 52880.728 25/04/01,08:28:40,08,06,1, 11.9,1,1, 2.384, 10473.311, 446.102, 52880.750 25/04/01,08:28:40,09,06,1, 11.9,1,1, 2.384, 10473.302, 446.107, 52880.749 25/04/01,08:28:40,10,06,1, 11.9,1,1, 2.384, 10473.303, 446.118, 52880.738 25/04/01,08:28:40,11,06,1, 11.9,1,1, 2.384, 10473.300, 446.105, 52880.713 25/04/01,08:28:40,12,06,1, 11.9,1,1, 2.384, 10473.301, 446.091, 52880.802 25/04/01,08:28:40,13,06,1, 11.9,1,1, 2.384, 10473.330, 446.097, 52880.785 25/04/01,08:28:40,14,06,1, 11.9,1,1, 2.384, 10473.327, 446.110, 52880.784 25/04/01,08:28:40,15,06,1, 11.9,1,1, 2.384, 10473.319, 446.113, 52880.755 25/04/01,08:28:40,16,06,1, 11.9,1,1, 2.384, 10473.333, 446.119, 52880.740 25/04/01,08:28:40,17,06,1, 11.9,1,1, 2.384, 10473.361, 446.091, 52880.765 25/04/01,08:28:40,18,06,1, 11.9,1,1, 2.384, 10473.317, 446.097, 52880.738 25/04/01,08:28:40,19,06,1, 11.9,1,1, 2.384, 10473.337, 446.093, 52880.698 25/04/01,08:28:41,00,06,1, 11.9,1,1, 2.382, 10473.329, 446.093, 52880.698 25/04/01,08:28:41,01,06,1, 11.9,1,1, 2.382, 10473.334, 446.108, 52880.776 25/04/01,08:28:41,02,06,1, 11.9,1,1, 2.382, 10473.345, 446.090, 52880.732 25/04/01,08:28:41,03,06,1, 11.9,1,1, 2.382, 10473.330, 446.105, 52880.792 25/04/01,08:28:41,04,06,1, 11.9,1,1, 2.382, 10473.335, 446.108, 52880.777 25/04/01,08:28:41,05,06,1, 11.9,1,1, 2.382, 10473.324, 446.119, 52880.778 25/04/01,08:28:41,06,06,1, 11.9,1,1, 2.382, 10473.330, 446.108, 52880.700 25/04/01,08:28:41,07,06,1, 11.9,1,1, 2.382, 10473.324, 446.114, 52880.748 25/04/01,08:28:41,08,06,1, 11.9,1,1, 2.382, 10473.324, 446.125, 52880.776 25/04/01,08:28:41,09,06,1, 11.9,1,1, 2.382, 10473.330, 446.095, 52880.771 25/04/01,08:28:41,10,06,1, 11.9,1,1, 2.382, 10473.345, 446.137, 52880.774 25/04/01,08:28:41,11,06,1, 11.9,1,1, 2.382, 10473.364, 446.121, 52880.711 25/04/01,08:28:41,12,06,1, 11.9,1,1, 2.382, 10473.377, 446.120, 52880.722 25/04/01,08:28:41,13,06,1, 11.9,1,1, 2.382, 10473.369, 446.114, 52880.680 25/04/01,08:28:41,14,06,1, 11.9,1,1, 2.382, 10473.370, 446.111, 52880.702 25/04/01,08:28:41,15,06,1, 11.9,1,1, 2.382, 10473.361, 446.108, 52880.709 25/04/01,08:28:41,16,06,1, 11.9,1,1, 2.382, 10473.353, 446.118, 52880.765 25/04/01,08:28:41,17,06,1, 11.9,1,1, 2.382, 10473.347, 446.087, 52880.690 25/04/01,08:28:41,18,06,1, 11.9,1,1, 2.382, 10473.379, 446.106, 52880.756 25/04/01,08:28:41,19,06,1, 11.9,1,1, 2.382, 10473.371, 446.107, 52880.732 25/04/01,08:28:42,00,06,1, 12.0,1,1, 2.383, 10473.371, 446.107, 52880.732 25/04/01,08:28:42,01,06,1, 12.0,1,1, 2.383, 10473.360, 446.100, 52880.773 25/04/01,08:28:42,02,06,1, 12.0,1,1, 2.383, 10473.360, 446.121, 52880.710 25/04/01,08:28:42,03,06,1, 12.0,1,1, 2.383, 10473.373, 446.098, 52880.729 25/04/01,08:28:42,04,06,1, 12.0,1,1, 2.383, 10473.379, 446.079, 52880.646 25/04/01,08:28:42,05,06,1, 12.0,1,1, 2.383, 10473.357, 446.084, 52880.762 25/04/01,08:28:42,06,06,1, 12.0,1,1, 2.383, 10473.365, 446.108, 52880.739 25/04/01,08:28:42,07,06,1, 12.0,1,1, 2.383, 10473.363, 446.102, 52880.702 25/04/01,08:28:42,08,06,1, 12.0,1,1, 2.383, 10473.375, 446.119, 52880.685 25/04/01,08:28:42,09,06,1, 12.0,1,1, 2.383, 10473.384, 446.103, 52880.731 25/04/01,08:28:42,10,06,1, 12.0,1,1, 2.383, 10473.362, 446.089, 52880.730 25/04/01,08:28:42,11,06,1, 12.0,1,1, 2.383, 10473.380, 446.101, 52880.737 25/04/01,08:28:42,12,06,1, 12.0,1,1, 2.383, 10473.391, 446.105, 52880.716 25/04/01,08:28:42,13,06,1, 12.0,1,1, 2.383, 10473.371, 446.085, 52880.738 25/04/01,08:28:42,14,06,1, 12.0,1,1, 2.383, 10473.367, 446.117, 52880.743 25/04/01,08:28:42,15,06,1, 12.0,1,1, 2.383, 10473.384, 446.103, 52880.811 25/04/01,08:28:42,16,06,1, 12.0,1,1, 2.383, 10473.411, 446.102, 52880.670 25/04/01,08:28:42,17,06,1, 12.0,1,1, 2.383, 10473.379, 446.098, 52880.753 25/04/01,08:28:42,18,06,1, 12.0,1,1, 2.383, 10473.385, 446.108, 52880.779 25/04/01,08:28:42,19,06,1, 12.0,1,1, 2.383, 10473.396, 446.115, 52880.748 25/04/01,08:28:43,00,06,1, 11.9,1,1, 2.384, 10473.387, 446.115, 52880.748 25/04/01,08:28:43,01,06,1, 11.9,1,1, 2.384, 10473.387, 446.086, 52880.800 25/04/01,08:28:43,02,06,1, 11.9,1,1, 2.384, 10473.391, 446.113, 52880.800 25/04/01,08:28:43,03,06,1, 11.9,1,1, 2.384, 10473.405, 446.092, 52880.705 25/04/01,08:28:43,04,06,1, 11.9,1,1, 2.384, 10473.398, 446.131, 52880.767 25/04/01,08:28:43,05,06,1, 11.9,1,1, 2.384, 10473.398, 446.119, 52880.734 25/04/01,08:28:43,06,06,1, 11.9,1,1, 2.384, 10473.387, 446.125, 52880.787 25/04/01,08:28:43,07,06,1, 11.9,1,1, 2.384, 10473.405, 446.117, 52880.761 25/04/01,08:28:43,08,06,1, 11.9,1,1, 2.384, 10473.411, 446.104, 52880.714 25/04/01,08:28:43,09,06,1, 11.9,1,1, 2.384, 10473.392, 446.130, 52880.803 25/04/01,08:28:43,10,06,1, 11.9,1,1, 2.384, 10473.395, 446.105, 52880.758 25/04/01,08:28:43,11,06,1, 11.9,1,1, 2.384, 10473.373, 446.084, 52880.723 25/04/01,08:28:43,12,06,1, 11.9,1,1, 2.384, 10473.405, 446.121, 52880.761 25/04/01,08:28:43,13,06,1, 11.9,1,1, 2.384, 10473.391, 446.110, 52880.777 25/04/01,08:28:43,14,06,1, 11.9,1,1, 2.384, 10473.410, 446.100, 52880.700 25/04/01,08:28:43,15,06,1, 11.9,1,1, 2.384, 10473.417, 446.122, 52880.787 25/04/01,08:28:43,16,06,1, 11.9,1,1, 2.384, 10473.419, 446.121, 52880.720 25/04/01,08:28:43,17,06,1, 11.9,1,1, 2.384, 10473.406, 446.141, 52880.778 25/04/01,08:28:43,18,06,1, 11.9,1,1, 2.384, 10473.416, 446.116, 52880.798 25/04/01,08:28:43,19,06,1, 11.9,1,1, 2.384, 10473.391, 446.124, 52880.773 25/04/01,08:28:44,00,06,1, 11.8,1,1, 2.381, 10473.387, 446.124, 52880.773 25/04/01,08:28:44,01,06,1, 11.8,1,1, 2.381, 10473.435, 446.117, 52880.800 25/04/01,08:28:44,02,06,1, 11.8,1,1, 2.381, 10473.408, 446.113, 52880.776 25/04/01,08:28:44,03,06,1, 11.8,1,1, 2.381, 10473.416, 446.100, 52880.706 25/04/01,08:28:44,04,06,1, 11.8,1,1, 2.381, 10473.431, 446.120, 52880.793 25/04/01,08:28:44,05,06,1, 11.8,1,1, 2.381, 10473.407, 446.141, 52880.787 25/04/01,08:28:44,06,06,1, 11.8,1,1, 2.381, 10473.424, 446.107, 52880.801 25/04/01,08:28:44,07,06,1, 11.8,1,1, 2.381, 10473.431, 446.102, 52880.682 25/04/01,08:28:44,08,06,1, 11.8,1,1, 2.381, 10473.422, 446.093, 52880.791 25/04/01,08:28:44,09,06,1, 11.8,1,1, 2.381, 10473.409, 446.115, 52880.742 25/04/01,08:28:44,10,06,1, 11.8,1,1, 2.381, 10473.432, 446.123, 52880.698 25/04/01,08:28:44,11,06,1, 11.8,1,1, 2.381, 10473.438, 446.130, 52880.746 25/04/01,08:28:44,12,06,1, 11.8,1,1, 2.381, 10473.409, 446.120, 52880.767 25/04/01,08:28:44,13,06,1, 11.8,1,1, 2.381, 10473.444, 446.120, 52880.661 25/04/01,08:28:44,14,06,1, 11.8,1,1, 2.381, 10473.422, 446.121, 52880.842 25/04/01,08:28:44,15,06,1, 11.8,1,1, 2.381, 10473.432, 446.129, 52880.867 25/04/01,08:28:44,16,06,1, 11.8,1,1, 2.381, 10473.420, 446.119, 52880.738 25/04/01,08:28:44,17,06,1, 11.8,1,1, 2.381, 10473.411, 446.130, 52880.736 25/04/01,08:28:44,18,06,1, 11.8,1,1, 2.381, 10473.429, 446.136, 52880.754 25/04/01,08:28:44,19,06,1, 11.8,1,1, 2.381, 10473.457, 446.108, 52880.608 25/04/01,08:28:45,00,07,1, 12.0,1,1, 2.385, 10473.454, 446.108, 52880.608 25/04/01,08:28:45,01,07,1, 12.0,1,1, 2.385, 10473.433, 446.131, 52880.787 25/04/01,08:28:45,02,07,1, 12.0,1,1, 2.385, 10473.434, 446.134, 52880.806 25/04/01,08:28:45,03,07,1, 12.0,1,1, 2.385, 10473.430, 446.128, 52880.737 25/04/01,08:28:45,04,07,1, 12.0,1,1, 2.385, 10473.425, 446.134, 52880.802 25/04/01,08:28:45,05,07,1, 12.0,1,1, 2.385, 10473.416, 446.139, 52880.718 25/04/01,08:28:45,06,07,1, 12.0,1,1, 2.385, 10473.427, 446.104, 52880.720 25/04/01,08:28:45,07,07,1, 12.0,1,1, 2.385, 10473.424, 446.122, 52880.732 25/04/01,08:28:45,08,07,1, 12.0,1,1, 2.385, 10473.427, 446.146, 52880.811 25/04/01,08:28:45,09,07,1, 12.0,1,1, 2.385, 10473.432, 446.131, 52880.750 25/04/01,08:28:45,10,07,1, 12.0,1,1, 2.385, 10473.426, 446.131, 52880.765 25/04/01,08:28:45,11,07,1, 12.0,1,1, 2.385, 10473.416, 446.160, 52880.784 25/04/01,08:28:45,12,07,1, 12.0,1,1, 2.385, 10473.421, 446.136, 52880.781 25/04/01,08:28:45,13,07,1, 12.0,1,1, 2.385, 10473.416, 446.128, 52880.758 25/04/01,08:28:45,14,07,1, 12.0,1,1, 2.385, 10473.424, 446.132, 52880.789 25/04/01,08:28:45,15,07,1, 12.0,1,1, 2.385, 10473.418, 446.127, 52880.756 25/04/01,08:28:45,16,07,1, 12.0,1,1, 2.385, 10473.424, 446.146, 52880.741 25/04/01,08:28:45,17,07,1, 12.0,1,1, 2.385, 10473.417, 446.123, 52880.767 25/04/01,08:28:45,18,07,1, 12.0,1,1, 2.385, 10473.459, 446.131, 52880.774 25/04/01,08:28:45,19,07,1, 12.0,1,1, 2.385, 10473.424, 446.140, 52880.725 25/04/01,08:28:46,00,06,1, 11.9,1,1, 2.382, 10473.421, 446.140, 52880.725 25/04/01,08:28:46,01,06,1, 11.9,1,1, 2.382, 10473.450, 446.129, 52880.734 25/04/01,08:28:46,02,06,1, 11.9,1,1, 2.382, 10473.420, 446.106, 52880.780 25/04/01,08:28:46,03,06,1, 11.9,1,1, 2.382, 10473.435, 446.141, 52880.777 25/04/01,08:28:46,04,06,1, 11.9,1,1, 2.382, 10473.450, 446.143, 52880.749 25/04/01,08:28:46,05,06,1, 11.9,1,1, 2.382, 10473.440, 446.139, 52880.729 25/04/01,08:28:46,06,06,1, 11.9,1,1, 2.382, 10473.441, 446.151, 52880.816 25/04/01,08:28:46,07,06,1, 11.9,1,1, 2.382, 10473.427, 446.163, 52880.721 25/04/01,08:28:46,08,06,1, 11.9,1,1, 2.382, 10473.439, 446.136, 52880.735 25/04/01,08:28:46,09,06,1, 11.9,1,1, 2.382, 10473.459, 446.142, 52880.752 25/04/01,08:28:46,10,06,1, 11.9,1,1, 2.382, 10473.439, 446.135, 52880.717 25/04/01,08:28:46,11,06,1, 11.9,1,1, 2.382, 10473.435, 446.146, 52880.771 25/04/01,08:28:46,12,06,1, 11.9,1,1, 2.382, 10473.443, 446.131, 52880.772 25/04/01,08:28:46,13,06,1, 11.9,1,1, 2.382, 10473.441, 446.140, 52880.753 25/04/01,08:28:46,14,06,1, 11.9,1,1, 2.382, 10473.447, 446.157, 52880.808 25/04/01,08:28:46,15,06,1, 11.9,1,1, 2.382, 10473.451, 446.145, 52880.791 25/04/01,08:28:46,16,06,1, 11.9,1,1, 2.382, 10473.425, 446.159, 52880.756 25/04/01,08:28:46,17,06,1, 11.9,1,1, 2.382, 10473.455, 446.155, 52880.837 25/04/01,08:28:46,18,06,1, 11.9,1,1, 2.382, 10473.438, 446.145, 52880.809 25/04/01,08:28:46,19,06,1, 11.9,1,1, 2.382, 10473.429, 446.128, 52880.814 25/04/01,08:28:47,00,06,1, 11.9,1,1, 2.384, 10473.421, 446.128, 52880.814 25/04/01,08:28:47,01,06,1, 11.9,1,1, 2.384, 10473.445, 446.162, 52880.783 25/04/01,08:28:47,02,06,1, 11.9,1,1, 2.384, 10473.436, 446.134, 52880.792 25/04/01,08:28:47,03,06,1, 11.9,1,1, 2.384, 10473.457, 446.134, 52880.763 25/04/01,08:28:47,04,06,1, 11.9,1,1, 2.384, 10473.460, 446.156, 52880.783 25/04/01,08:28:47,05,06,1, 11.9,1,1, 2.384, 10473.470, 446.168, 52880.725 25/04/01,08:28:47,06,06,1, 11.9,1,1, 2.384, 10473.441, 446.150, 52880.825 25/04/01,08:28:47,07,06,1, 11.9,1,1, 2.384, 10473.436, 446.147, 52880.734 25/04/01,08:28:47,08,06,1, 11.9,1,1, 2.384, 10473.449, 446.153, 52880.740 25/04/01,08:28:47,09,06,1, 11.9,1,1, 2.384, 10473.475, 446.154, 52880.791 25/04/01,08:28:47,10,06,1, 11.9,1,1, 2.384, 10473.447, 446.143, 52880.715 25/04/01,08:28:47,11,06,1, 11.9,1,1, 2.384, 10473.452, 446.129, 52880.760 25/04/01,08:28:47,12,06,1, 11.9,1,1, 2.384, 10473.455, 446.150, 52880.798 25/04/01,08:28:47,13,06,1, 11.9,1,1, 2.384, 10473.443, 446.138, 52880.731 25/04/01,08:28:47,14,06,1, 11.9,1,1, 2.384, 10473.458, 446.134, 52880.691 25/04/01,08:28:47,15,06,1, 11.9,1,1, 2.384, 10473.444, 446.168, 52880.726 25/04/01,08:28:47,16,06,1, 11.9,1,1, 2.384, 10473.445, 446.135, 52880.664 25/04/01,08:28:47,17,06,1, 11.9,1,1, 2.384, 10473.454, 446.139, 52880.786 25/04/01,08:28:47,18,06,1, 11.9,1,1, 2.384, 10473.487, 446.123, 52880.750 25/04/01,08:28:47,19,06,1, 11.9,1,1, 2.384, 10473.472, 446.119, 52880.706 25/04/01,08:28:48,00,06,1, 11.9,1,1, 2.383, 10473.471, 446.119, 52880.706 25/04/01,08:28:48,01,06,1, 11.9,1,1, 2.383, 10473.458, 446.141, 52880.749 25/04/01,08:28:48,02,06,1, 11.9,1,1, 2.383, 10473.456, 446.150, 52880.733 25/04/01,08:28:48,03,06,1, 11.9,1,1, 2.383, 10473.477, 446.162, 52880.746 25/04/01,08:28:48,04,06,1, 11.9,1,1, 2.383, 10473.470, 446.162, 52880.781 25/04/01,08:28:48,05,06,1, 11.9,1,1, 2.383, 10473.457, 446.114, 52880.763 25/04/01,08:28:48,06,06,1, 11.9,1,1, 2.383, 10473.458, 446.149, 52880.716 25/04/01,08:28:48,07,06,1, 11.9,1,1, 2.383, 10473.463, 446.143, 52880.793 25/04/01,08:28:48,08,06,1, 11.9,1,1, 2.383, 10473.450, 446.116, 52880.724 25/04/01,08:28:48,09,06,1, 11.9,1,1, 2.383, 10473.487, 446.154, 52880.770 25/04/01,08:28:48,10,06,1, 11.9,1,1, 2.383, 10473.453, 446.160, 52880.788 25/04/01,08:28:48,11,06,1, 11.9,1,1, 2.383, 10473.473, 446.167, 52880.956 25/04/01,08:28:48,12,06,1, 11.9,1,1, 2.383, 10473.477, 446.150, 52880.780 25/04/01,08:28:48,13,06,1, 11.9,1,1, 2.383, 10473.478, 446.144, 52880.749 25/04/01,08:28:48,14,06,1, 11.9,1,1, 2.383, 10473.501, 446.148, 52880.741 25/04/01,08:28:48,15,06,1, 11.9,1,1, 2.383, 10473.475, 446.145, 52880.800 25/04/01,08:28:48,16,06,1, 11.9,1,1, 2.383, 10473.473, 446.127, 52880.720 25/04/01,08:28:48,17,06,1, 11.9,1,1, 2.383, 10473.440, 446.152, 52880.795 25/04/01,08:28:48,18,06,1, 11.9,1,1, 2.383, 10473.466, 446.128, 52880.752 25/04/01,08:28:48,19,06,1, 11.9,1,1, 2.383, 10473.465, 446.149, 52880.798 25/04/01,08:28:49,00,06,1, 11.8,1,1, 2.383, 10473.462, 446.149, 52880.798 25/04/01,08:28:49,01,06,1, 11.8,1,1, 2.383, 10473.484, 446.120, 52880.720 25/04/01,08:28:49,02,06,1, 11.8,1,1, 2.383, 10473.472, 446.124, 52880.706 25/04/01,08:28:49,03,06,1, 11.8,1,1, 2.383, 10473.479, 446.163, 52880.779 25/04/01,08:28:49,04,06,1, 11.8,1,1, 2.383, 10473.491, 446.139, 52880.740 25/04/01,08:28:49,05,06,1, 11.8,1,1, 2.383, 10473.473, 446.136, 52880.776 25/04/01,08:28:49,06,06,1, 11.8,1,1, 2.383, 10473.484, 446.147, 52880.759 25/04/01,08:28:49,07,06,1, 11.8,1,1, 2.383, 10473.482, 446.151, 52880.751 25/04/01,08:28:49,08,06,1, 11.8,1,1, 2.383, 10473.492, 446.147, 52880.788 25/04/01,08:28:49,09,06,1, 11.8,1,1, 2.383, 10473.491, 446.129, 52880.790 25/04/01,08:28:49,10,06,1, 11.8,1,1, 2.383, 10473.490, 446.174, 52880.736 25/04/01,08:28:49,11,06,1, 11.8,1,1, 2.383, 10473.509, 446.160, 52880.767 25/04/01,08:28:49,12,06,1, 11.8,1,1, 2.383, 10473.480, 446.151, 52880.814 25/04/01,08:28:49,13,06,1, 11.8,1,1, 2.383, 10473.465, 446.126, 52880.726 25/04/01,08:28:49,14,06,1, 11.8,1,1, 2.383, 10473.488, 446.146, 52880.759 25/04/01,08:28:49,15,06,1, 11.8,1,1, 2.383, 10473.472, 446.139, 52880.758 25/04/01,08:28:49,16,06,1, 11.8,1,1, 2.383, 10473.480, 446.150, 52880.741 25/04/01,08:28:49,17,06,1, 11.8,1,1, 2.383, 10473.473, 446.162, 52880.765 25/04/01,08:28:49,18,06,1, 11.8,1,1, 2.383, 10473.478, 446.162, 52880.795 25/04/01,08:28:49,19,06,1, 11.8,1,1, 2.383, 10473.481, 446.149, 52880.783 25/04/01,08:28:50,00,06,1, 11.9,1,1, 2.387, 10473.479, 446.149, 52880.783 25/04/01,08:28:50,01,06,1, 11.9,1,1, 2.387, 10473.503, 446.160, 52880.770 25/04/01,08:28:50,02,06,1, 11.9,1,1, 2.387, 10473.459, 446.131, 52880.764 25/04/01,08:28:50,03,06,1, 11.9,1,1, 2.387, 10473.504, 446.141, 52880.731 25/04/01,08:28:50,04,06,1, 11.9,1,1, 2.387, 10473.499, 446.158, 52880.807 25/04/01,08:28:50,05,06,1, 11.9,1,1, 2.387, 10473.495, 446.176, 52880.826 25/04/01,08:28:50,06,06,1, 11.9,1,1, 2.387, 10473.517, 446.165, 52880.721 25/04/01,08:28:50,07,06,1, 11.9,1,1, 2.387, 10473.502, 446.175, 52880.803 25/04/01,08:28:50,08,06,1, 11.9,1,1, 2.387, 10473.475, 446.161, 52880.722 25/04/01,08:28:50,09,06,1, 11.9,1,1, 2.387, 10473.506, 446.168, 52880.790 25/04/01,08:28:50,10,06,1, 11.9,1,1, 2.387, 10473.487, 446.157, 52880.776 25/04/01,08:28:50,11,06,1, 11.9,1,1, 2.387, 10473.495, 446.124, 52880.661 25/04/01,08:28:50,12,06,1, 11.9,1,1, 2.387, 10473.460, 446.149, 52880.880 25/04/01,08:28:50,13,06,1, 11.9,1,1, 2.387, 10473.512, 446.151, 52880.782 25/04/01,08:28:50,14,06,1, 11.9,1,1, 2.387, 10473.487, 446.172, 52880.796 25/04/01,08:28:50,15,06,1, 11.9,1,1, 2.387, 10473.500, 446.160, 52880.766 25/04/01,08:28:50,16,06,1, 11.9,1,1, 2.387, 10473.484, 446.164, 52880.777 25/04/01,08:28:50,17,06,1, 11.9,1,1, 2.387, 10473.507, 446.167, 52880.823 25/04/01,08:28:50,18,06,1, 11.9,1,1, 2.387, 10473.508, 446.155, 52880.806 25/04/01,08:28:50,19,06,1, 11.9,1,1, 2.387, 10473.502, 446.170, 52880.802 25/04/01,08:28:51,00,06,1, 11.9,1,1, 2.386, 10473.496, 446.170, 52880.802 25/04/01,08:28:51,01,06,1, 11.9,1,1, 2.386, 10473.507, 446.144, 52880.782 25/04/01,08:28:51,02,06,1, 11.9,1,1, 2.386, 10473.493, 446.134, 52880.774 25/04/01,08:28:51,03,06,1, 11.9,1,1, 2.386, 10473.518, 446.166, 52880.780 25/04/01,08:28:51,04,06,1, 11.9,1,1, 2.386, 10473.511, 446.179, 52880.819 25/04/01,08:28:51,05,06,1, 11.9,1,1, 2.386, 10473.515, 446.138, 52880.719 25/04/01,08:28:51,06,06,1, 11.9,1,1, 2.386, 10473.513, 446.173, 52880.803 25/04/01,08:28:51,07,06,1, 11.9,1,1, 2.386, 10473.513, 446.170, 52880.765 25/04/01,08:28:51,08,06,1, 11.9,1,1, 2.386, 10473.499, 446.161, 52880.753 25/04/01,08:28:51,09,06,1, 11.9,1,1, 2.386, 10473.510, 446.165, 52880.750 25/04/01,08:28:51,10,06,1, 11.9,1,1, 2.386, 10473.509, 446.185, 52880.784 25/04/01,08:28:51,11,06,1, 11.9,1,1, 2.386, 10473.515, 446.150, 52880.854 25/04/01,08:28:51,12,06,1, 11.9,1,1, 2.386, 10473.510, 446.157, 52880.762 25/04/01,08:28:51,13,06,1, 11.9,1,1, 2.386, 10473.533, 446.172, 52880.771 25/04/01,08:28:51,14,06,1, 11.9,1,1, 2.386, 10473.520, 446.163, 52880.814 25/04/01,08:28:51,15,06,1, 11.9,1,1, 2.386, 10473.519, 446.152, 52880.757 25/04/01,08:28:51,16,06,1, 11.9,1,1, 2.386, 10473.537, 446.196, 52880.809 25/04/01,08:28:51,17,06,1, 11.9,1,1, 2.386, 10473.543, 446.175, 52880.716 25/04/01,08:28:51,18,06,1, 11.9,1,1, 2.386, 10473.520, 446.192, 52880.747 25/04/01,08:28:51,19,06,1, 11.9,1,1, 2.386, 10473.512, 446.144, 52880.734 25/04/01,08:28:52,00,06,1, 11.9,1,1, 2.384, 10473.504, 446.144, 52880.734 25/04/01,08:28:52,01,06,1, 11.9,1,1, 2.384, 10473.521, 446.155, 52880.748 25/04/01,08:28:52,02,06,1, 11.9,1,1, 2.384, 10473.525, 446.149, 52880.794 25/04/01,08:28:52,03,06,1, 11.9,1,1, 2.384, 10473.547, 446.165, 52880.816 25/04/01,08:28:52,04,06,1, 11.9,1,1, 2.384, 10473.523, 446.170, 52880.770 25/04/01,08:28:52,05,06,1, 11.9,1,1, 2.384, 10473.545, 446.169, 52880.800 25/04/01,08:28:52,06,06,1, 11.9,1,1, 2.384, 10473.520, 446.182, 52880.766 25/04/01,08:28:52,07,06,1, 11.9,1,1, 2.384, 10473.540, 446.151, 52880.770 25/04/01,08:28:52,08,06,1, 11.9,1,1, 2.384, 10473.521, 446.180, 52880.780 25/04/01,08:28:52,09,06,1, 11.9,1,1, 2.384, 10473.527, 446.151, 52880.818 25/04/01,08:28:52,10,06,1, 11.9,1,1, 2.384, 10473.525, 446.137, 52880.764 25/04/01,08:28:52,11,06,1, 11.9,1,1, 2.384, 10473.537, 446.154, 52880.711 25/04/01,08:28:52,12,06,1, 11.9,1,1, 2.384, 10473.519, 446.146, 52880.827 25/04/01,08:28:52,13,06,1, 11.9,1,1, 2.384, 10473.536, 446.171, 52880.816 25/04/01,08:28:52,14,06,1, 11.9,1,1, 2.384, 10473.546, 446.159, 52880.719 25/04/01,08:28:52,15,06,1, 11.9,1,1, 2.384, 10473.531, 446.169, 52880.805 25/04/01,08:28:52,16,06,1, 11.9,1,1, 2.384, 10473.531, 446.184, 52880.749 25/04/01,08:28:52,17,06,1, 11.9,1,1, 2.384, 10473.545, 446.139, 52880.767 25/04/01,08:28:52,18,06,1, 11.9,1,1, 2.384, 10473.555, 446.157, 52880.772 25/04/01,08:28:52,19,06,1, 11.9,1,1, 2.384, 10473.535, 446.164, 52880.785 25/04/01,08:28:53,00,06,1, 11.9,1,1, 2.387, 10473.529, 446.164, 52880.785 25/04/01,08:28:53,01,06,1, 11.9,1,1, 2.387, 10473.557, 446.159, 52880.813 25/04/01,08:28:53,02,06,1, 11.9,1,1, 2.387, 10473.555, 446.161, 52880.782 25/04/01,08:28:53,03,06,1, 11.9,1,1, 2.387, 10473.572, 446.172, 52880.771 25/04/01,08:28:53,04,06,1, 11.9,1,1, 2.387, 10473.558, 446.161, 52880.747 25/04/01,08:28:53,05,06,1, 11.9,1,1, 2.387, 10473.565, 446.157, 52880.760 25/04/01,08:28:53,06,06,1, 11.9,1,1, 2.387, 10473.552, 446.152, 52880.841 25/04/01,08:28:53,07,06,1, 11.9,1,1, 2.387, 10473.565, 446.143, 52880.769 25/04/01,08:28:53,08,06,1, 11.9,1,1, 2.387, 10473.559, 446.140, 52880.782 25/04/01,08:28:53,09,06,1, 11.9,1,1, 2.387, 10473.575, 446.127, 52880.756 25/04/01,08:28:53,10,06,1, 11.9,1,1, 2.387, 10473.589, 446.161, 52880.761 25/04/01,08:28:53,11,06,1, 11.9,1,1, 2.387, 10473.567, 446.176, 52880.867 25/04/01,08:28:53,12,06,1, 11.9,1,1, 2.387, 10473.549, 446.165, 52880.818 25/04/01,08:28:53,13,06,1, 11.9,1,1, 2.387, 10473.571, 446.176, 52880.728 25/04/01,08:28:53,14,06,1, 11.9,1,1, 2.387, 10473.577, 446.177, 52880.795 25/04/01,08:28:53,15,06,1, 11.9,1,1, 2.387, 10473.586, 446.162, 52880.738 25/04/01,08:28:53,16,06,1, 11.9,1,1, 2.387, 10473.568, 446.161, 52880.808 25/04/01,08:28:53,17,06,1, 11.9,1,1, 2.387, 10473.575, 446.162, 52880.773 25/04/01,08:28:53,18,06,1, 11.9,1,1, 2.387, 10473.590, 446.161, 52880.792 25/04/01,08:28:53,19,06,1, 11.9,1,1, 2.387, 10473.578, 446.147, 52880.782 25/04/01,08:28:54,00,07,1, 11.9,1,1, 2.385, 10473.571, 446.147, 52880.782 25/04/01,08:28:54,01,07,1, 11.9,1,1, 2.385, 10473.621, 446.153, 52880.822 25/04/01,08:28:54,02,07,1, 11.9,1,1, 2.385, 10473.561, 446.171, 52880.908 25/04/01,08:28:54,03,07,1, 11.9,1,1, 2.385, 10473.612, 446.161, 52880.879 25/04/01,08:28:54,04,07,1, 11.9,1,1, 2.385, 10473.599, 446.153, 52880.804 25/04/01,08:28:54,05,07,1, 11.9,1,1, 2.385, 10473.579, 446.144, 52880.801 25/04/01,08:28:54,06,07,1, 11.9,1,1, 2.385, 10473.587, 446.146, 52880.840 25/04/01,08:28:54,07,07,1, 11.9,1,1, 2.385, 10473.569, 446.144, 52880.855 25/04/01,08:28:54,08,07,1, 11.9,1,1, 2.385, 10473.593, 446.139, 52880.855 25/04/01,08:28:54,09,07,1, 11.9,1,1, 2.385, 10473.614, 446.154, 52880.851 25/04/01,08:28:54,10,07,1, 11.9,1,1, 2.385, 10473.615, 446.158, 52880.799 25/04/01,08:28:54,11,07,1, 11.9,1,1, 2.385, 10473.595, 446.151, 52880.808 25/04/01,08:28:54,12,07,1, 11.9,1,1, 2.385, 10473.595, 446.130, 52880.733 25/04/01,08:28:54,13,07,1, 11.9,1,1, 2.385, 10473.618, 446.153, 52880.872 25/04/01,08:28:54,14,07,1, 11.9,1,1, 2.385, 10473.601, 446.145, 52880.756 25/04/01,08:28:54,15,07,1, 11.9,1,1, 2.385, 10473.617, 446.127, 52880.781 25/04/01,08:28:54,16,07,1, 11.9,1,1, 2.385, 10473.616, 446.140, 52880.823 25/04/01,08:28:54,17,07,1, 11.9,1,1, 2.385, 10473.614, 446.135, 52880.833 25/04/01,08:28:54,18,07,1, 11.9,1,1, 2.385, 10473.614, 446.148, 52880.803 25/04/01,08:28:54,19,07,1, 11.9,1,1, 2.385, 10473.613, 446.124, 52880.799 25/04/01,08:28:55,00,07,1, 12.0,1,1, 2.386, 10473.613, 446.124, 52880.799 25/04/01,08:28:55,01,07,1, 12.0,1,1, 2.386, 10473.621, 446.148, 52880.828 25/04/01,08:28:55,02,07,1, 12.0,1,1, 2.386, 10473.638, 446.156, 52880.767 25/04/01,08:28:55,03,07,1, 12.0,1,1, 2.386, 10473.637, 446.129, 52880.774 25/04/01,08:28:55,04,07,1, 12.0,1,1, 2.386, 10473.626, 446.148, 52880.762 25/04/01,08:28:55,05,07,1, 12.0,1,1, 2.386, 10473.611, 446.163, 52880.768 25/04/01,08:28:55,06,07,1, 12.0,1,1, 2.386, 10473.625, 446.136, 52880.720 25/04/01,08:28:55,07,07,1, 12.0,1,1, 2.386, 10473.647, 446.129, 52880.746 25/04/01,08:28:55,08,07,1, 12.0,1,1, 2.386, 10473.630, 446.147, 52880.793 25/04/01,08:28:55,09,07,1, 12.0,1,1, 2.386, 10473.628, 446.141, 52880.811 25/04/01,08:28:55,10,07,1, 12.0,1,1, 2.386, 10473.656, 446.148, 52880.762 25/04/01,08:28:55,11,07,1, 12.0,1,1, 2.386, 10473.639, 446.123, 52880.749 25/04/01,08:28:55,12,07,1, 12.0,1,1, 2.386, 10473.631, 446.132, 52880.791 25/04/01,08:28:55,13,07,1, 12.0,1,1, 2.386, 10473.620, 446.121, 52880.829 25/04/01,08:28:55,14,07,1, 12.0,1,1, 2.386, 10473.648, 446.137, 52880.810 25/04/01,08:28:55,15,07,1, 12.0,1,1, 2.386, 10473.662, 446.107, 52880.793 25/04/01,08:28:55,16,07,1, 12.0,1,1, 2.386, 10473.666, 446.094, 52880.728 25/04/01,08:28:55,17,07,1, 12.0,1,1, 2.386, 10473.643, 446.132, 52880.720 25/04/01,08:28:55,18,07,1, 12.0,1,1, 2.386, 10473.660, 446.117, 52880.758 25/04/01,08:28:55,19,07,1, 12.0,1,1, 2.386, 10473.638, 446.138, 52880.742 25/04/01,08:28:56,00,08,1, 12.0,1,1, 2.387, 10473.638, 446.138, 52880.742 25/04/01,08:28:56,01,08,1, 12.0,1,1, 2.387, 10473.649, 446.110, 52880.759 25/04/01,08:28:56,02,08,1, 12.0,1,1, 2.387, 10473.667, 446.120, 52880.738 25/04/01,08:28:56,03,08,1, 12.0,1,1, 2.387, 10473.662, 446.116, 52880.798 25/04/01,08:28:56,04,08,1, 12.0,1,1, 2.387, 10473.647, 446.078, 52880.745 25/04/01,08:28:56,05,08,1, 12.0,1,1, 2.387, 10473.659, 446.098, 52880.800 25/04/01,08:28:56,06,08,1, 12.0,1,1, 2.387, 10473.665, 446.095, 52880.782 25/04/01,08:28:56,07,08,1, 12.0,1,1, 2.387, 10473.672, 446.101, 52880.735 25/04/01,08:28:56,08,08,1, 12.0,1,1, 2.387, 10473.675, 446.092, 52880.739 25/04/01,08:28:56,09,08,1, 12.0,1,1, 2.387, 10473.662, 446.095, 52880.779 25/04/01,08:28:56,10,08,1, 12.0,1,1, 2.387, 10473.675, 446.101, 52880.776 25/04/01,08:28:56,11,08,1, 12.0,1,1, 2.387, 10473.686, 446.118, 52880.732 25/04/01,08:28:56,12,08,1, 12.0,1,1, 2.387, 10473.687, 446.123, 52880.840 25/04/01,08:28:56,13,08,1, 12.0,1,1, 2.387, 10473.691, 446.096, 52880.844 25/04/01,08:28:56,14,08,1, 12.0,1,1, 2.387, 10473.688, 446.124, 52880.838 25/04/01,08:28:56,15,08,1, 12.0,1,1, 2.387, 10473.691, 446.105, 52880.743 25/04/01,08:28:56,16,08,1, 12.0,1,1, 2.387, 10473.686, 446.104, 52880.804 25/04/01,08:28:56,17,08,1, 12.0,1,1, 2.387, 10473.701, 446.126, 52880.760 25/04/01,08:28:56,18,08,1, 12.0,1,1, 2.387, 10473.717, 446.110, 52880.833 25/04/01,08:28:56,19,08,1, 12.0,1,1, 2.387, 10473.717, 446.110, 52880.745 25/04/01,08:28:57,00,07,1, 11.9,1,1, 2.386, 10473.713, 446.110, 52880.745 25/04/01,08:28:57,01,07,1, 11.9,1,1, 2.386, 10473.726, 446.125, 52880.844 25/04/01,08:28:57,02,07,1, 11.9,1,1, 2.386, 10473.729, 446.113, 52880.903 25/04/01,08:28:57,03,07,1, 11.9,1,1, 2.386, 10473.772, 446.066, 52880.358 25/04/01,08:28:57,04,07,1, 11.9,1,1, 2.386, 10473.724, 446.115, 52880.770 25/04/01,08:28:57,05,07,1, 11.9,1,1, 2.386, 10473.699, 446.123, 52880.897 25/04/01,08:28:57,06,07,1, 11.9,1,1, 2.386, 10473.749, 446.128, 52880.883 25/04/01,08:28:57,07,07,1, 11.9,1,1, 2.386, 10473.754, 446.136, 52880.889 25/04/01,08:28:57,08,07,1, 11.9,1,1, 2.386, 10473.739, 446.137, 52881.014 25/04/01,08:28:57,09,07,1, 11.9,1,1, 2.386, 10473.707, 446.134, 52880.876 25/04/01,08:28:57,10,07,1, 11.9,1,1, 2.386, 10473.712, 446.143, 52880.902 25/04/01,08:28:57,11,07,1, 11.9,1,1, 2.386, 10473.754, 446.146, 52880.841 25/04/01,08:28:57,12,07,1, 11.9,1,1, 2.386, 10473.748, 446.148, 52880.811 25/04/01,08:28:57,13,07,1, 11.9,1,1, 2.386, 10473.772, 446.136, 52880.817 25/04/01,08:28:57,14,07,1, 11.9,1,1, 2.386, 10473.754, 446.143, 52880.835 25/04/01,08:28:57,15,07,1, 11.9,1,1, 2.386, 10473.750, 446.147, 52880.930 25/04/01,08:28:57,16,07,1, 11.9,1,1, 2.386, 10473.770, 446.141, 52880.818 25/04/01,08:28:57,17,07,1, 11.9,1,1, 2.386, 10473.763, 446.159, 52880.834 25/04/01,08:28:57,18,07,1, 11.9,1,1, 2.386, 10473.766, 446.158, 52880.842 25/04/01,08:28:57,19,07,1, 11.9,1,1, 2.386, 10473.774, 446.137, 52880.947 25/04/01,08:28:58,00,08,1, 12.0,1,1, 2.388, 10473.771, 446.137, 52880.947 25/04/01,08:28:58,01,08,1, 12.0,1,1, 2.388, 10473.800, 446.122, 52880.897 25/04/01,08:28:58,02,08,1, 12.0,1,1, 2.388, 10473.768, 446.133, 52880.899 25/04/01,08:28:58,03,08,1, 12.0,1,1, 2.388, 10473.769, 446.137, 52880.901 25/04/01,08:28:58,04,08,1, 12.0,1,1, 2.388, 10473.801, 446.150, 52880.898 25/04/01,08:28:58,05,08,1, 12.0,1,1, 2.388, 10473.808, 446.132, 52880.950 25/04/01,08:28:58,06,08,1, 12.0,1,1, 2.388, 10473.794, 446.136, 52880.873 25/04/01,08:28:58,07,08,1, 12.0,1,1, 2.388, 10473.790, 446.144, 52880.901 25/04/01,08:28:58,08,08,1, 12.0,1,1, 2.388, 10473.788, 446.147, 52880.893 25/04/01,08:28:58,09,08,1, 12.0,1,1, 2.388, 10473.803, 446.169, 52880.932 25/04/01,08:28:58,10,08,1, 12.0,1,1, 2.388, 10473.820, 446.147, 52880.906 25/04/01,08:28:58,11,08,1, 12.0,1,1, 2.388, 10473.800, 446.147, 52880.910 25/04/01,08:28:58,12,08,1, 12.0,1,1, 2.388, 10473.790, 446.156, 52880.944 25/04/01,08:28:58,13,08,1, 12.0,1,1, 2.388, 10473.823, 446.149, 52880.927 25/04/01,08:28:58,14,08,1, 12.0,1,1, 2.388, 10473.821, 446.156, 52880.897 25/04/01,08:28:58,15,08,1, 12.0,1,1, 2.388, 10473.785, 446.149, 52880.958 25/04/01,08:28:58,16,08,1, 12.0,1,1, 2.388, 10473.827, 446.157, 52880.937 25/04/01,08:28:58,17,08,1, 12.0,1,1, 2.388, 10473.813, 446.144, 52880.903 25/04/01,08:28:58,18,08,1, 12.0,1,1, 2.388, 10473.815, 446.133, 52880.867 25/04/01,08:28:58,19,08,1, 12.0,1,1, 2.388, 10473.829, 446.127, 52880.922 25/04/01,08:28:59,00,09,1, 11.8,1,1, 2.385, 10473.821, 446.127, 52880.922 25/04/01,08:28:59,01,09,1, 11.8,1,1, 2.385, 10473.856, 446.144, 52880.820 25/04/01,08:28:59,02,09,1, 11.8,1,1, 2.385, 10473.828, 446.154, 52880.869 25/04/01,08:28:59,03,09,1, 11.8,1,1, 2.385, 10473.849, 446.142, 52880.884 25/04/01,08:28:59,04,09,1, 11.8,1,1, 2.385, 10473.847, 446.134, 52880.927 25/04/01,08:28:59,05,09,1, 11.8,1,1, 2.385, 10473.836, 446.144, 52880.937 25/04/01,08:28:59,06,09,1, 11.8,1,1, 2.385, 10473.857, 446.136, 52880.868 25/04/01,08:28:59,07,09,1, 11.8,1,1, 2.385, 10473.866, 446.140, 52880.924 25/04/01,08:28:59,08,09,1, 11.8,1,1, 2.385, 10473.880, 446.124, 52880.900 25/04/01,08:28:59,09,09,1, 11.8,1,1, 2.385, 10473.879, 446.128, 52880.799 25/04/01,08:28:59,10,09,1, 11.8,1,1, 2.385, 10473.850, 446.144, 52880.886 25/04/01,08:28:59,11,09,1, 11.8,1,1, 2.385, 10473.842, 446.137, 52880.859 25/04/01,08:28:59,12,09,1, 11.8,1,1, 2.385, 10473.881, 446.130, 52880.836 25/04/01,08:28:59,13,09,1, 11.8,1,1, 2.385, 10473.896, 446.122, 52880.818 25/04/01,08:28:59,14,09,1, 11.8,1,1, 2.385, 10473.874, 446.130, 52880.900 25/04/01,08:28:59,15,09,1, 11.8,1,1, 2.385, 10473.896, 446.133, 52880.917 25/04/01,08:28:59,16,09,1, 11.8,1,1, 2.385, 10473.861, 446.106, 52880.858 25/04/01,08:28:59,17,09,1, 11.8,1,1, 2.385, 10473.878, 446.135, 52880.919 25/04/01,08:28:59,18,09,1, 11.8,1,1, 2.385, 10473.872, 446.117, 52880.846 25/04/01,08:28:59,19,09,1, 11.8,1,1, 2.385, 10473.898, 446.121, 52880.845 25/04/01,08:29:00,00,08,1, 11.8,1,1, 2.386, 10473.896, 446.121, 52880.845 25/04/01,08:29:00,01,08,1, 11.8,1,1, 2.386, 10473.901, 446.126, 52880.836 25/04/01,08:29:00,02,08,1, 11.8,1,1, 2.386, 10473.887, 446.137, 52880.809 25/04/01,08:29:00,03,08,1, 11.8,1,1, 2.386, 10473.882, 446.131, 52880.826 25/04/01,08:29:00,04,08,1, 11.8,1,1, 2.386, 10473.907, 446.119, 52880.796 25/04/01,08:29:00,05,08,1, 11.8,1,1, 2.386, 10473.904, 446.135, 52880.798 25/04/01,08:29:00,06,08,1, 11.8,1,1, 2.386, 10473.895, 446.107, 52880.827 25/04/01,08:29:00,07,08,1, 11.8,1,1, 2.386, 10473.904, 446.100, 52880.698 25/04/01,08:29:00,08,08,1, 11.8,1,1, 2.386, 10473.903, 446.117, 52880.775 25/04/01,08:29:00,09,08,1, 11.8,1,1, 2.386, 10473.913, 446.110, 52880.765 25/04/01,08:29:00,10,08,1, 11.8,1,1, 2.386, 10473.913, 446.124, 52880.780 25/04/01,08:29:00,11,08,1, 11.8,1,1, 2.386, 10473.899, 446.113, 52880.758 25/04/01,08:29:00,12,08,1, 11.8,1,1, 2.386, 10473.903, 446.127, 52880.777 25/04/01,08:29:00,13,08,1, 11.8,1,1, 2.386, 10473.945, 446.126, 52880.762 25/04/01,08:29:00,14,08,1, 11.8,1,1, 2.386, 10473.939, 446.125, 52880.850 25/04/01,08:29:00,15,08,1, 11.8,1,1, 2.386, 10473.945, 446.120, 52880.797 25/04/01,08:29:00,16,08,1, 11.8,1,1, 2.386, 10473.936, 446.109, 52880.818 25/04/01,08:29:00,17,08,1, 11.8,1,1, 2.386, 10473.889, 446.112, 52880.758 25/04/01,08:29:00,18,08,1, 11.8,1,1, 2.386, 10473.944, 446.126, 52880.851 25/04/01,08:29:00,19,08,1, 11.8,1,1, 2.386, 10473.928, 446.107, 52880.842 25/04/01,08:29:01,00,08,1, 11.9,1,1, 2.388, 10473.921, 446.107, 52880.842 25/04/01,08:29:01,01,08,1, 11.9,1,1, 2.388, 10473.948, 446.109, 52880.878 25/04/01,08:29:01,02,08,1, 11.9,1,1, 2.388, 10473.954, 446.135, 52880.805 25/04/01,08:29:01,03,08,1, 11.9,1,1, 2.388, 10473.961, 446.137, 52880.848 25/04/01,08:29:01,04,08,1, 11.9,1,1, 2.388, 10473.977, 446.128, 52880.840 25/04/01,08:29:01,05,08,1, 11.9,1,1, 2.388, 10473.992, 446.117, 52880.787 25/04/01,08:29:01,06,08,1, 11.9,1,1, 2.388, 10473.963, 446.124, 52880.766 25/04/01,08:29:01,07,08,1, 11.9,1,1, 2.388, 10473.976, 446.118, 52880.769 25/04/01,08:29:01,08,08,1, 11.9,1,1, 2.388, 10473.963, 446.140, 52880.811 25/04/01,08:29:01,09,08,1, 11.9,1,1, 2.388, 10473.964, 446.125, 52880.804 25/04/01,08:29:01,10,08,1, 11.9,1,1, 2.388, 10473.973, 446.118, 52880.799 25/04/01,08:29:01,11,08,1, 11.9,1,1, 2.388, 10474.002, 446.140, 52880.831 25/04/01,08:29:01,12,08,1, 11.9,1,1, 2.388, 10473.996, 446.143, 52880.819 25/04/01,08:29:01,13,08,1, 11.9,1,1, 2.388, 10473.983, 446.138, 52880.812 25/04/01,08:29:01,14,08,1, 11.9,1,1, 2.388, 10473.977, 446.149, 52880.817 25/04/01,08:29:01,15,08,1, 11.9,1,1, 2.388, 10473.997, 446.138, 52880.808 25/04/01,08:29:01,16,08,1, 11.9,1,1, 2.388, 10473.981, 446.135, 52880.838 25/04/01,08:29:01,17,08,1, 11.9,1,1, 2.388, 10474.008, 446.145, 52880.795 25/04/01,08:29:01,18,08,1, 11.9,1,1, 2.388, 10473.995, 446.141, 52880.793 25/04/01,08:29:01,19,08,1, 11.9,1,1, 2.388, 10474.005, 446.134, 52880.768 25/04/01,08:29:02,00,08,1, 11.9,1,1, 2.390, 10473.996, 446.134, 52880.768 25/04/01,08:29:02,01,08,1, 11.9,1,1, 2.390, 10474.010, 446.134, 52880.798 25/04/01,08:29:02,02,08,1, 11.9,1,1, 2.390, 10474.000, 446.137, 52880.796 25/04/01,08:29:02,03,08,1, 11.9,1,1, 2.390, 10474.032, 446.155, 52880.825 25/04/01,08:29:02,04,08,1, 11.9,1,1, 2.390, 10474.017, 446.159, 52880.797 25/04/01,08:29:02,05,08,1, 11.9,1,1, 2.390, 10474.022, 446.154, 52880.765 25/04/01,08:29:02,06,08,1, 11.9,1,1, 2.390, 10474.039, 446.128, 52880.632 25/04/01,08:29:02,07,08,1, 11.9,1,1, 2.390, 10474.011, 446.110, 52880.741 25/04/01,08:29:02,08,08,1, 11.9,1,1, 2.390, 10474.013, 446.129, 52880.816 25/04/01,08:29:02,09,08,1, 11.9,1,1, 2.390, 10474.025, 446.152, 52880.791 25/04/01,08:29:02,10,08,1, 11.9,1,1, 2.390, 10474.035, 446.162, 52880.842 25/04/01,08:29:02,11,08,1, 11.9,1,1, 2.390, 10474.023, 446.182, 52880.818 25/04/01,08:29:02,12,08,1, 11.9,1,1, 2.390, 10474.012, 446.181, 52880.955 25/04/01,08:29:02,13,08,1, 11.9,1,1, 2.390, 10474.020, 446.174, 52880.800 25/04/01,08:29:02,14,08,1, 11.9,1,1, 2.390, 10474.030, 446.181, 52880.779 25/04/01,08:29:02,15,08,1, 11.9,1,1, 2.390, 10474.038, 446.177, 52880.729 25/04/01,08:29:02,16,08,1, 11.9,1,1, 2.390, 10474.031, 446.166, 52880.763 25/04/01,08:29:02,17,08,1, 11.9,1,1, 2.390, 10474.056, 446.153, 52880.787 25/04/01,08:29:02,18,08,1, 11.9,1,1, 2.390, 10474.054, 446.151, 52880.836 25/04/01,08:29:02,19,08,1, 11.9,1,1, 2.390, 10474.054, 446.189, 52880.845 25/04/01,08:29:03,00,08,1, 11.9,1,1, 2.387, 10474.046, 446.189, 52880.845 25/04/01,08:29:03,01,08,1, 11.9,1,1, 2.387, 10474.060, 446.175, 52880.812 25/04/01,08:29:03,02,08,1, 11.9,1,1, 2.387, 10474.076, 446.156, 52880.860 25/04/01,08:29:03,03,08,1, 11.9,1,1, 2.387, 10474.077, 446.177, 52880.806 25/04/01,08:29:03,04,08,1, 11.9,1,1, 2.387, 10474.073, 446.165, 52880.845 25/04/01,08:29:03,05,08,1, 11.9,1,1, 2.387, 10474.087, 446.148, 52880.841 25/04/01,08:29:03,06,08,1, 11.9,1,1, 2.387, 10474.070, 446.176, 52880.860 25/04/01,08:29:03,07,08,1, 11.9,1,1, 2.387, 10474.069, 446.166, 52880.772 25/04/01,08:29:03,08,08,1, 11.9,1,1, 2.387, 10474.068, 446.166, 52880.851 25/04/01,08:29:03,09,08,1, 11.9,1,1, 2.387, 10474.069, 446.151, 52880.794 25/04/01,08:29:03,10,08,1, 11.9,1,1, 2.387, 10474.075, 446.176, 52880.864 25/04/01,08:29:03,11,08,1, 11.9,1,1, 2.387, 10474.079, 446.180, 52880.830 25/04/01,08:29:03,12,08,1, 11.9,1,1, 2.387, 10474.092, 446.165, 52880.828 25/04/01,08:29:03,13,08,1, 11.9,1,1, 2.387, 10474.095, 446.164, 52880.829 25/04/01,08:29:03,14,08,1, 11.9,1,1, 2.387, 10474.111, 446.208, 52880.841 25/04/01,08:29:03,15,08,1, 11.9,1,1, 2.387, 10474.098, 446.168, 52880.817 25/04/01,08:29:03,16,08,1, 11.9,1,1, 2.387, 10474.098, 446.206, 52880.913 25/04/01,08:29:03,17,08,1, 11.9,1,1, 2.387, 10474.105, 446.156, 52880.807 25/04/01,08:29:03,18,08,1, 11.9,1,1, 2.387, 10474.125, 446.189, 52880.844 25/04/01,08:29:03,19,08,1, 11.9,1,1, 2.387, 10474.122, 446.206, 52880.850 25/04/01,08:29:04,00,08,1, 12.0,1,1, 2.385, 10474.122, 446.206, 52880.850 25/04/01,08:29:04,01,08,1, 12.0,1,1, 2.385, 10474.127, 446.203, 52880.817 25/04/01,08:29:04,02,08,1, 12.0,1,1, 2.385, 10474.128, 446.205, 52880.837 25/04/01,08:29:04,03,08,1, 12.0,1,1, 2.385, 10474.148, 446.214, 52880.851 25/04/01,08:29:04,04,08,1, 12.0,1,1, 2.385, 10474.131, 446.200, 52880.816 25/04/01,08:29:04,05,08,1, 12.0,1,1, 2.385, 10474.128, 446.213, 52880.856 25/04/01,08:29:04,06,08,1, 12.0,1,1, 2.385, 10474.138, 446.191, 52880.884 25/04/01,08:29:04,07,08,1, 12.0,1,1, 2.385, 10474.155, 446.210, 52880.855 25/04/01,08:29:04,08,08,1, 12.0,1,1, 2.385, 10474.147, 446.191, 52880.848 25/04/01,08:29:04,09,08,1, 12.0,1,1, 2.385, 10474.142, 446.205, 52880.816 25/04/01,08:29:04,10,08,1, 12.0,1,1, 2.385, 10474.141, 446.203, 52880.867 25/04/01,08:29:04,11,08,1, 12.0,1,1, 2.385, 10474.156, 446.210, 52880.808 25/04/01,08:29:04,12,08,1, 12.0,1,1, 2.385, 10474.146, 446.230, 52880.917 25/04/01,08:29:04,13,08,1, 12.0,1,1, 2.385, 10474.156, 446.199, 52880.840 25/04/01,08:29:04,14,08,1, 12.0,1,1, 2.385, 10474.175, 446.207, 52880.843 25/04/01,08:29:04,15,08,1, 12.0,1,1, 2.385, 10474.140, 446.191, 52880.824 25/04/01,08:29:04,16,08,1, 12.0,1,1, 2.385, 10474.151, 446.207, 52880.900 25/04/01,08:29:04,17,08,1, 12.0,1,1, 2.385, 10474.175, 446.209, 52880.863 25/04/01,08:29:04,18,08,1, 12.0,1,1, 2.385, 10474.158, 446.199, 52880.773 25/04/01,08:29:04,19,08,1, 12.0,1,1, 2.385, 10474.180, 446.220, 52880.880 25/04/01,08:29:05,00,08,1, 11.9,1,1, 2.387, 10474.180, 446.220, 52880.880 25/04/01,08:29:05,01,08,1, 11.9,1,1, 2.387, 10474.177, 446.205, 52880.833 25/04/01,08:29:05,02,08,1, 11.9,1,1, 2.387, 10474.200, 446.221, 52880.856 25/04/01,08:29:05,03,08,1, 11.9,1,1, 2.387, 10474.138, 446.224, 52880.860 25/04/01,08:29:05,04,08,1, 11.9,1,1, 2.387, 10474.159, 446.219, 52880.891 25/04/01,08:29:05,05,08,1, 11.9,1,1, 2.387, 10474.168, 446.220, 52880.857 25/04/01,08:29:05,06,08,1, 11.9,1,1, 2.387, 10474.184, 446.222, 52880.874 25/04/01,08:29:05,07,08,1, 11.9,1,1, 2.387, 10474.181, 446.219, 52880.906 25/04/01,08:29:05,08,08,1, 11.9,1,1, 2.387, 10474.174, 446.214, 52880.832 25/04/01,08:29:05,09,08,1, 11.9,1,1, 2.387, 10474.179, 446.233, 52880.858 25/04/01,08:29:05,10,08,1, 11.9,1,1, 2.387, 10474.161, 446.232, 52880.844 25/04/01,08:29:05,11,08,1, 11.9,1,1, 2.387, 10474.180, 446.222, 52880.867 25/04/01,08:29:05,12,08,1, 11.9,1,1, 2.387, 10474.172, 446.225, 52880.896 25/04/01,08:29:05,13,08,1, 11.9,1,1, 2.387, 10474.186, 446.253, 52880.867 25/04/01,08:29:05,14,08,1, 11.9,1,1, 2.387, 10474.195, 446.239, 52880.932 25/04/01,08:29:05,15,08,1, 11.9,1,1, 2.387, 10474.205, 446.226, 52880.857 25/04/01,08:29:05,16,08,1, 11.9,1,1, 2.387, 10474.196, 446.248, 52880.858 25/04/01,08:29:05,17,08,1, 11.9,1,1, 2.387, 10474.203, 446.231, 52880.829 25/04/01,08:29:05,18,08,1, 11.9,1,1, 2.387, 10474.208, 446.226, 52880.886 25/04/01,08:29:05,19,08,1, 11.9,1,1, 2.387, 10474.216, 446.252, 52880.896 25/04/01,08:29:06,00,08,1, 11.9,1,1, 2.388, 10474.213, 446.252, 52880.896 25/04/01,08:29:06,01,08,1, 11.9,1,1, 2.388, 10474.231, 446.239, 52880.816 25/04/01,08:29:06,02,08,1, 11.9,1,1, 2.388, 10474.218, 446.230, 52880.880 25/04/01,08:29:06,03,08,1, 11.9,1,1, 2.388, 10474.235, 446.254, 52880.861 25/04/01,08:29:06,04,08,1, 11.9,1,1, 2.388, 10474.212, 446.252, 52880.922 25/04/01,08:29:06,05,08,1, 11.9,1,1, 2.388, 10474.222, 446.247, 52880.834 25/04/01,08:29:06,06,08,1, 11.9,1,1, 2.388, 10474.225, 446.233, 52880.876 25/04/01,08:29:06,07,08,1, 11.9,1,1, 2.388, 10474.230, 446.226, 52880.819 25/04/01,08:29:06,08,08,1, 11.9,1,1, 2.388, 10474.257, 446.216, 52880.818 25/04/01,08:29:06,09,08,1, 11.9,1,1, 2.388, 10474.246, 446.250, 52880.925 25/04/01,08:29:06,10,08,1, 11.9,1,1, 2.388, 10474.221, 446.232, 52880.896 25/04/01,08:29:06,11,08,1, 11.9,1,1, 2.388, 10474.202, 446.227, 52880.886 25/04/01,08:29:06,12,08,1, 11.9,1,1, 2.388, 10474.244, 446.222, 52880.813 25/04/01,08:29:06,13,08,1, 11.9,1,1, 2.388, 10474.228, 446.237, 52880.830 25/04/01,08:29:06,14,08,1, 11.9,1,1, 2.388, 10474.233, 446.239, 52880.926 25/04/01,08:29:06,15,08,1, 11.9,1,1, 2.388, 10474.258, 446.245, 52880.837 25/04/01,08:29:06,16,08,1, 11.9,1,1, 2.388, 10474.257, 446.225, 52880.841 25/04/01,08:29:06,17,08,1, 11.9,1,1, 2.388, 10474.247, 446.231, 52880.857 25/04/01,08:29:06,18,08,1, 11.9,1,1, 2.388, 10474.288, 446.252, 52880.880 25/04/01,08:29:06,19,08,1, 11.9,1,1, 2.388, 10474.256, 446.246, 52880.756 25/04/01,08:29:07,00,08,1, 11.9,1,1, 2.385, 10474.255, 446.246, 52880.756 25/04/01,08:29:07,01,08,1, 11.9,1,1, 2.385, 10474.242, 446.252, 52880.845 25/04/01,08:29:07,02,08,1, 11.9,1,1, 2.385, 10474.278, 446.269, 52880.881 25/04/01,08:29:07,03,08,1, 11.9,1,1, 2.385, 10474.273, 446.240, 52880.859 25/04/01,08:29:07,04,08,1, 11.9,1,1, 2.385, 10474.288, 446.238, 52880.895 25/04/01,08:29:07,05,08,1, 11.9,1,1, 2.385, 10474.285, 446.254, 52880.969 25/04/01,08:29:07,06,08,1, 11.9,1,1, 2.385, 10474.278, 446.255, 52880.863 25/04/01,08:29:07,07,08,1, 11.9,1,1, 2.385, 10474.269, 446.238, 52880.956 25/04/01,08:29:07,08,08,1, 11.9,1,1, 2.385, 10474.277, 446.247, 52880.933 25/04/01,08:29:07,09,08,1, 11.9,1,1, 2.385, 10474.263, 446.223, 52880.863 25/04/01,08:29:07,10,08,1, 11.9,1,1, 2.385, 10474.284, 446.256, 52880.860 25/04/01,08:29:07,11,08,1, 11.9,1,1, 2.385, 10474.284, 446.232, 52880.910 25/04/01,08:29:07,12,08,1, 11.9,1,1, 2.385, 10474.288, 446.239, 52880.910 25/04/01,08:29:07,13,08,1, 11.9,1,1, 2.385, 10474.285, 446.239, 52880.862 25/04/01,08:29:07,14,08,1, 11.9,1,1, 2.385, 10474.298, 446.258, 52880.883 25/04/01,08:29:07,15,08,1, 11.9,1,1, 2.385, 10474.298, 446.276, 52880.931 25/04/01,08:29:07,16,08,1, 11.9,1,1, 2.385, 10474.284, 446.244, 52880.824 25/04/01,08:29:07,17,08,1, 11.9,1,1, 2.385, 10474.264, 446.258, 52880.920 25/04/01,08:29:07,18,08,1, 11.9,1,1, 2.385, 10474.267, 446.271, 52880.818 25/04/01,08:29:07,19,08,1, 11.9,1,1, 2.385, 10474.293, 446.239, 52880.885 25/04/01,08:29:08,00,08,1, 12.0,1,1, 2.386, 10474.288, 446.239, 52880.885 25/04/01,08:29:08,01,08,1, 12.0,1,1, 2.386, 10474.299, 446.238, 52880.869 25/04/01,08:29:08,02,08,1, 12.0,1,1, 2.386, 10474.294, 446.235, 52880.882 25/04/01,08:29:08,03,08,1, 12.0,1,1, 2.386, 10474.283, 446.246, 52880.850 25/04/01,08:29:08,04,08,1, 12.0,1,1, 2.386, 10474.299, 446.237, 52880.869 25/04/01,08:29:08,05,08,1, 12.0,1,1, 2.386, 10474.298, 446.261, 52880.875 25/04/01,08:29:08,06,08,1, 12.0,1,1, 2.386, 10474.295, 446.252, 52880.890 25/04/01,08:29:08,07,08,1, 12.0,1,1, 2.386, 10474.332, 446.269, 52880.903 25/04/01,08:29:08,08,08,1, 12.0,1,1, 2.386, 10474.287, 446.259, 52880.890 25/04/01,08:29:08,09,08,1, 12.0,1,1, 2.386, 10474.311, 446.268, 52880.970 25/04/01,08:29:08,10,08,1, 12.0,1,1, 2.386, 10474.288, 446.254, 52880.957 25/04/01,08:29:08,11,08,1, 12.0,1,1, 2.386, 10474.315, 446.250, 52881.001 25/04/01,08:29:08,12,08,1, 12.0,1,1, 2.386, 10474.299, 446.257, 52880.920 25/04/01,08:29:08,13,08,1, 12.0,1,1, 2.386, 10474.299, 446.252, 52880.888 25/04/01,08:29:08,14,08,1, 12.0,1,1, 2.386, 10474.314, 446.251, 52880.896 25/04/01,08:29:08,15,08,1, 12.0,1,1, 2.386, 10474.305, 446.241, 52880.888 25/04/01,08:29:08,16,08,1, 12.0,1,1, 2.386, 10474.299, 446.270, 52880.895 25/04/01,08:29:08,17,08,1, 12.0,1,1, 2.386, 10474.327, 446.254, 52880.882 25/04/01,08:29:08,18,08,1, 12.0,1,1, 2.386, 10474.327, 446.259, 52880.869 25/04/01,08:29:08,19,08,1, 12.0,1,1, 2.386, 10474.333, 446.254, 52880.879 25/04/01,08:29:09,00,08,1, 11.9,1,1, 2.388, 10474.330, 446.254, 52880.879 25/04/01,08:29:09,01,08,1, 11.9,1,1, 2.388, 10474.326, 446.237, 52880.882 25/04/01,08:29:09,02,08,1, 11.9,1,1, 2.388, 10474.340, 446.240, 52880.882 25/04/01,08:29:09,03,08,1, 11.9,1,1, 2.388, 10474.324, 446.216, 52880.870 25/04/01,08:29:09,04,08,1, 11.9,1,1, 2.388, 10474.332, 446.256, 52880.887 25/04/01,08:29:09,05,08,1, 11.9,1,1, 2.388, 10474.349, 446.256, 52880.926 25/04/01,08:29:09,06,08,1, 11.9,1,1, 2.388, 10474.359, 446.244, 52880.905 25/04/01,08:29:09,07,08,1, 11.9,1,1, 2.388, 10474.359, 446.255, 52880.889 25/04/01,08:29:09,08,08,1, 11.9,1,1, 2.388, 10474.359, 446.276, 52880.896 25/04/01,08:29:09,09,08,1, 11.9,1,1, 2.388, 10474.363, 446.268, 52880.937 25/04/01,08:29:09,10,08,1, 11.9,1,1, 2.388, 10474.352, 446.253, 52880.934 25/04/01,08:29:09,11,08,1, 11.9,1,1, 2.388, 10474.334, 446.247, 52880.896 25/04/01,08:29:09,12,08,1, 11.9,1,1, 2.388, 10474.340, 446.255, 52880.918 25/04/01,08:29:09,13,08,1, 11.9,1,1, 2.388, 10474.360, 446.244, 52880.840 25/04/01,08:29:09,14,08,1, 11.9,1,1, 2.388, 10474.342, 446.248, 52880.809 25/04/01,08:29:09,15,08,1, 11.9,1,1, 2.388, 10474.332, 446.250, 52880.809 25/04/01,08:29:09,16,08,1, 11.9,1,1, 2.388, 10474.373, 446.250, 52880.879 25/04/01,08:29:09,17,08,1, 11.9,1,1, 2.388, 10474.338, 446.245, 52880.966 25/04/01,08:29:09,18,08,1, 11.9,1,1, 2.388, 10474.351, 446.260, 52880.873 25/04/01,08:29:09,19,08,1, 11.9,1,1, 2.388, 10474.361, 446.250, 52880.856 25/04/01,08:29:10,00,08,1, 11.9,1,1, 2.386, 10474.355, 446.250, 52880.856 25/04/01,08:29:10,01,08,1, 11.9,1,1, 2.386, 10474.354, 446.235, 52880.849 25/04/01,08:29:10,02,08,1, 11.9,1,1, 2.386, 10474.358, 446.245, 52880.901 25/04/01,08:29:10,03,08,1, 11.9,1,1, 2.386, 10474.354, 446.237, 52880.873 25/04/01,08:29:10,04,08,1, 11.9,1,1, 2.386, 10474.375, 446.231, 52880.784 25/04/01,08:29:10,05,08,1, 11.9,1,1, 2.386, 10474.372, 446.234, 52880.871 25/04/01,08:29:10,06,08,1, 11.9,1,1, 2.386, 10474.357, 446.239, 52880.869 25/04/01,08:29:10,07,08,1, 11.9,1,1, 2.386, 10474.359, 446.242, 52880.905 25/04/01,08:29:10,08,08,1, 11.9,1,1, 2.386, 10474.368, 446.249, 52880.807 25/04/01,08:29:10,09,08,1, 11.9,1,1, 2.386, 10474.366, 446.247, 52880.832 25/04/01,08:29:10,10,08,1, 11.9,1,1, 2.386, 10474.369, 446.246, 52880.814 25/04/01,08:29:10,11,08,1, 11.9,1,1, 2.386, 10474.381, 446.250, 52880.872 25/04/01,08:29:10,12,08,1, 11.9,1,1, 2.386, 10474.373, 446.252, 52880.919 25/04/01,08:29:10,13,08,1, 11.9,1,1, 2.386, 10474.360, 446.250, 52880.889 25/04/01,08:29:10,14,08,1, 11.9,1,1, 2.386, 10474.357, 446.257, 52880.897 25/04/01,08:29:10,15,08,1, 11.9,1,1, 2.386, 10474.378, 446.221, 52880.634 25/04/01,08:29:10,16,08,1, 11.9,1,1, 2.386, 10474.372, 446.239, 52880.813 25/04/01,08:29:10,17,08,1, 11.9,1,1, 2.386, 10474.348, 446.250, 52880.857 25/04/01,08:29:10,18,08,1, 11.9,1,1, 2.386, 10474.370, 446.224, 52880.800 25/04/01,08:29:10,19,08,1, 11.9,1,1, 2.386, 10474.372, 446.235, 52880.846 25/04/01,08:29:11,00,08,1, 11.9,1,1, 2.385, 10474.372, 446.235, 52880.846 25/04/01,08:29:11,01,08,1, 11.9,1,1, 2.385, 10474.388, 446.237, 52880.929 25/04/01,08:29:11,02,08,1, 11.9,1,1, 2.385, 10474.387, 446.244, 52880.847 25/04/01,08:29:11,03,08,1, 11.9,1,1, 2.385, 10474.349, 446.222, 52880.833 25/04/01,08:29:11,04,08,1, 11.9,1,1, 2.385, 10474.367, 446.231, 52880.880 25/04/01,08:29:11,05,08,1, 11.9,1,1, 2.385, 10474.367, 446.240, 52880.914 25/04/01,08:29:11,06,08,1, 11.9,1,1, 2.385, 10474.365, 446.251, 52880.973 25/04/01,08:29:11,07,08,1, 11.9,1,1, 2.385, 10474.378, 446.247, 52880.929 25/04/01,08:29:11,08,08,1, 11.9,1,1, 2.385, 10474.391, 446.257, 52880.970 25/04/01,08:29:11,09,08,1, 11.9,1,1, 2.385, 10474.375, 446.246, 52880.999 25/04/01,08:29:11,10,08,1, 11.9,1,1, 2.385, 10474.394, 446.224, 52880.921 25/04/01,08:29:11,11,08,1, 11.9,1,1, 2.385, 10474.372, 446.231, 52880.883 25/04/01,08:29:11,12,08,1, 11.9,1,1, 2.385, 10474.392, 446.243, 52880.860 25/04/01,08:29:11,13,08,1, 11.9,1,1, 2.385, 10474.385, 446.231, 52880.894 25/04/01,08:29:11,14,08,1, 11.9,1,1, 2.385, 10474.391, 446.216, 52880.927 25/04/01,08:29:11,15,08,1, 11.9,1,1, 2.385, 10474.375, 446.223, 52880.889 25/04/01,08:29:11,16,08,1, 11.9,1,1, 2.385, 10474.392, 446.202, 52880.875 25/04/01,08:29:11,17,08,1, 11.9,1,1, 2.385, 10474.378, 446.202, 52880.857 25/04/01,08:29:11,18,08,1, 11.9,1,1, 2.385, 10474.389, 446.226, 52880.866 25/04/01,08:29:11,19,08,1, 11.9,1,1, 2.385, 10474.382, 446.263, 52880.906 25/04/01,08:29:12,00,07,1, 11.9,1,1, 2.389, 10474.380, 446.263, 52880.906 25/04/01,08:29:12,01,07,1, 11.9,1,1, 2.389, 10474.408, 446.260, 52880.890 25/04/01,08:29:12,02,07,1, 11.9,1,1, 2.389, 10474.388, 446.240, 52880.915 25/04/01,08:29:12,03,07,1, 11.9,1,1, 2.389, 10474.391, 446.240, 52880.880 25/04/01,08:29:12,04,07,1, 11.9,1,1, 2.389, 10474.365, 446.226, 52881.027 25/04/01,08:29:12,05,07,1, 11.9,1,1, 2.389, 10474.383, 446.214, 52880.898 25/04/01,08:29:12,06,07,1, 11.9,1,1, 2.389, 10474.385, 446.215, 52880.844 25/04/01,08:29:12,07,07,1, 11.9,1,1, 2.389, 10474.373, 446.210, 52880.785 25/04/01,08:29:12,08,07,1, 11.9,1,1, 2.389, 10474.397, 446.220, 52880.887 25/04/01,08:29:12,09,07,1, 11.9,1,1, 2.389, 10474.375, 446.238, 52880.858 25/04/01,08:29:12,10,07,1, 11.9,1,1, 2.389, 10474.383, 446.205, 52880.929 25/04/01,08:29:12,11,07,1, 11.9,1,1, 2.389, 10474.370, 446.228, 52880.893 25/04/01,08:29:12,12,07,1, 11.9,1,1, 2.389, 10474.389, 446.227, 52880.865 25/04/01,08:29:12,13,07,1, 11.9,1,1, 2.389, 10474.408, 446.207, 52880.925 25/04/01,08:29:12,14,07,1, 11.9,1,1, 2.389, 10474.387, 446.199, 52880.892 25/04/01,08:29:12,15,07,1, 11.9,1,1, 2.389, 10474.410, 446.209, 52880.904 25/04/01,08:29:12,16,07,1, 11.9,1,1, 2.389, 10474.419, 446.208, 52880.862 25/04/01,08:29:12,17,07,1, 11.9,1,1, 2.389, 10474.365, 446.210, 52880.866 25/04/01,08:29:12,18,07,1, 11.9,1,1, 2.389, 10474.402, 446.212, 52880.836 25/04/01,08:29:12,19,07,1, 11.9,1,1, 2.389, 10474.379, 446.221, 52880.890 25/04/01,08:29:13,00,07,1, 11.8,1,1, 2.385, 10474.372, 446.221, 52880.890 25/04/01,08:29:13,01,07,1, 11.8,1,1, 2.385, 10474.412, 446.237, 52880.917 25/04/01,08:29:13,02,07,1, 11.8,1,1, 2.385, 10474.411, 446.189, 52880.934 25/04/01,08:29:13,03,07,1, 11.8,1,1, 2.385, 10474.390, 446.207, 52880.857 25/04/01,08:29:13,04,07,1, 11.8,1,1, 2.385, 10474.387, 446.208, 52880.929 25/04/01,08:29:13,05,07,1, 11.8,1,1, 2.385, 10474.411, 446.210, 52880.867 25/04/01,08:29:13,06,07,1, 11.8,1,1, 2.385, 10474.402, 446.193, 52880.901 25/04/01,08:29:13,07,07,1, 11.8,1,1, 2.385, 10474.410, 446.180, 52880.932 25/04/01,08:29:13,08,07,1, 11.8,1,1, 2.385, 10474.409, 446.187, 52880.903 25/04/01,08:29:13,09,07,1, 11.8,1,1, 2.385, 10474.409, 446.195, 52880.845 25/04/01,08:29:13,10,07,1, 11.8,1,1, 2.385, 10474.413, 446.203, 52880.937 25/04/01,08:29:13,11,07,1, 11.8,1,1, 2.385, 10474.419, 446.218, 52880.909 25/04/01,08:29:13,12,07,1, 11.8,1,1, 2.385, 10474.390, 446.193, 52880.898 25/04/01,08:29:13,13,07,1, 11.8,1,1, 2.385, 10474.392, 446.196, 52880.943 25/04/01,08:29:13,14,07,1, 11.8,1,1, 2.385, 10474.417, 446.185, 52880.927 25/04/01,08:29:13,15,07,1, 11.8,1,1, 2.385, 10474.405, 446.184, 52880.873 25/04/01,08:29:13,16,07,1, 11.8,1,1, 2.385, 10474.398, 446.181, 52880.883 25/04/01,08:29:13,17,07,1, 11.8,1,1, 2.385, 10474.419, 446.169, 52880.949 25/04/01,08:29:13,18,07,1, 11.8,1,1, 2.385, 10474.400, 446.178, 52880.885 25/04/01,08:29:13,19,07,1, 11.8,1,1, 2.385, 10474.400, 446.186, 52880.880 25/04/01,08:29:14,00,07,1, 11.9,1,1, 2.389, 10474.397, 446.186, 52880.880 25/04/01,08:29:14,01,07,1, 11.9,1,1, 2.389, 10474.414, 446.169, 52880.955 25/04/01,08:29:14,02,07,1, 11.9,1,1, 2.389, 10474.400, 446.187, 52880.940 25/04/01,08:29:14,03,07,1, 11.9,1,1, 2.389, 10474.400, 446.162, 52880.952 25/04/01,08:29:14,04,07,1, 11.9,1,1, 2.389, 10474.400, 446.185, 52880.859 25/04/01,08:29:14,05,07,1, 11.9,1,1, 2.389, 10474.429, 446.176, 52880.880 25/04/01,08:29:14,06,07,1, 11.9,1,1, 2.389, 10474.415, 446.171, 52880.926 25/04/01,08:29:14,07,07,1, 11.9,1,1, 2.389, 10474.427, 446.170, 52880.904 25/04/01,08:29:14,08,07,1, 11.9,1,1, 2.389, 10474.387, 446.180, 52880.884 25/04/01,08:29:14,09,07,1, 11.9,1,1, 2.389, 10474.389, 446.152, 52880.897 25/04/01,08:29:14,10,07,1, 11.9,1,1, 2.389, 10474.399, 446.142, 52880.880 25/04/01,08:29:14,11,07,1, 11.9,1,1, 2.389, 10474.416, 446.163, 52880.886 25/04/01,08:29:14,12,07,1, 11.9,1,1, 2.389, 10474.417, 446.154, 52880.893 25/04/01,08:29:14,13,07,1, 11.9,1,1, 2.389, 10474.406, 446.138, 52880.907 25/04/01,08:29:14,14,07,1, 11.9,1,1, 2.389, 10474.404, 446.166, 52880.881 25/04/01,08:29:14,15,07,1, 11.9,1,1, 2.389, 10474.406, 446.145, 52880.840 25/04/01,08:29:14,16,07,1, 11.9,1,1, 2.389, 10474.414, 446.157, 52880.835 25/04/01,08:29:14,17,07,1, 11.9,1,1, 2.389, 10474.401, 446.158, 52880.859 25/04/01,08:29:14,18,07,1, 11.9,1,1, 2.389, 10474.378, 446.153, 52880.852 25/04/01,08:29:14,19,07,1, 11.9,1,1, 2.389, 10474.385, 446.162, 52880.938 25/04/01,08:29:15,00,07,1, 11.9,1,1, 2.390, 10474.380, 446.162, 52880.938 25/04/01,08:29:15,01,07,1, 11.9,1,1, 2.390, 10474.409, 446.145, 52880.868 25/04/01,08:29:15,02,07,1, 11.9,1,1, 2.390, 10474.387, 446.138, 52880.875 25/04/01,08:29:15,03,07,1, 11.9,1,1, 2.390, 10474.400, 446.135, 52880.924 25/04/01,08:29:15,04,07,1, 11.9,1,1, 2.390, 10474.393, 446.119, 52880.748 25/04/01,08:29:15,05,07,1, 11.9,1,1, 2.390, 10474.414, 446.167, 52880.942 25/04/01,08:29:15,06,07,1, 11.9,1,1, 2.390, 10474.397, 446.129, 52880.912 25/04/01,08:29:15,07,07,1, 11.9,1,1, 2.390, 10474.387, 446.130, 52880.940 25/04/01,08:29:15,08,07,1, 11.9,1,1, 2.390, 10474.391, 446.133, 52880.912 25/04/01,08:29:15,09,07,1, 11.9,1,1, 2.390, 10474.391, 446.138, 52880.860 25/04/01,08:29:15,10,07,1, 11.9,1,1, 2.390, 10474.387, 446.122, 52880.898 25/04/01,08:29:15,11,07,1, 11.9,1,1, 2.390, 10474.394, 446.113, 52880.832 25/04/01,08:29:15,12,07,1, 11.9,1,1, 2.390, 10474.385, 446.114, 52880.869 25/04/01,08:29:15,13,07,1, 11.9,1,1, 2.390, 10474.398, 446.124, 52880.854 25/04/01,08:29:15,14,07,1, 11.9,1,1, 2.390, 10474.394, 446.095, 52880.900 25/04/01,08:29:15,15,07,1, 11.9,1,1, 2.390, 10474.381, 446.099, 52880.865 25/04/01,08:29:15,16,07,1, 11.9,1,1, 2.390, 10474.401, 446.139, 52880.899 25/04/01,08:29:15,17,07,1, 11.9,1,1, 2.390, 10474.399, 446.137, 52880.917 25/04/01,08:29:15,18,07,1, 11.9,1,1, 2.390, 10474.400, 446.133, 52880.888 25/04/01,08:29:15,19,07,1, 11.9,1,1, 2.390, 10474.396, 446.092, 52880.906 25/04/01,08:29:16,00,07,1, 11.9,1,1, 2.385, 10474.389, 446.092, 52880.906 25/04/01,08:29:16,01,07,1, 11.9,1,1, 2.385, 10474.374, 446.095, 52880.835 25/04/01,08:29:16,02,07,1, 11.9,1,1, 2.385, 10474.395, 446.109, 52880.870 25/04/01,08:29:16,03,07,1, 11.9,1,1, 2.385, 10474.370, 446.073, 52880.892 25/04/01,08:29:16,04,07,1, 11.9,1,1, 2.385, 10474.392, 446.102, 52880.877 25/04/01,08:29:16,05,07,1, 11.9,1,1, 2.385, 10474.367, 446.082, 52880.917 25/04/01,08:29:16,06,07,1, 11.9,1,1, 2.385, 10474.372, 446.086, 52880.940 25/04/01,08:29:16,07,07,1, 11.9,1,1, 2.385, 10474.376, 446.097, 52880.908 25/04/01,08:29:16,08,07,1, 11.9,1,1, 2.385, 10474.399, 446.098, 52880.901 25/04/01,08:29:16,09,07,1, 11.9,1,1, 2.385, 10474.393, 446.112, 52880.941 25/04/01,08:29:16,10,07,1, 11.9,1,1, 2.385, 10474.383, 446.098, 52880.820 25/04/01,08:29:16,11,07,1, 11.9,1,1, 2.385, 10474.386, 446.074, 52880.863 25/04/01,08:29:16,12,07,1, 11.9,1,1, 2.385, 10474.370, 446.082, 52880.852 25/04/01,08:29:16,13,07,1, 11.9,1,1, 2.385, 10474.384, 446.063, 52880.878 25/04/01,08:29:16,14,07,1, 11.9,1,1, 2.385, 10474.385, 446.064, 52880.854 25/04/01,08:29:16,15,07,1, 11.9,1,1, 2.385, 10474.394, 446.058, 52880.825 25/04/01,08:29:16,16,07,1, 11.9,1,1, 2.385, 10474.407, 446.072, 52880.915 25/04/01,08:29:16,17,07,1, 11.9,1,1, 2.385, 10474.395, 446.048, 52880.860 25/04/01,08:29:16,18,07,1, 11.9,1,1, 2.385, 10474.380, 446.054, 52880.875 25/04/01,08:29:16,19,07,1, 11.9,1,1, 2.385, 10474.398, 446.065, 52880.877 25/04/01,08:29:17,00,07,1, 11.9,1,1, 2.392, 10474.397, 446.065, 52880.877 25/04/01,08:29:17,01,07,1, 11.9,1,1, 2.392, 10474.388, 446.056, 52880.881 25/04/01,08:29:17,02,07,1, 11.9,1,1, 2.392, 10474.389, 446.047, 52880.880 25/04/01,08:29:17,03,07,1, 11.9,1,1, 2.392, 10474.375, 446.055, 52880.915 25/04/01,08:29:17,04,07,1, 11.9,1,1, 2.392, 10474.389, 446.039, 52880.927 25/04/01,08:29:17,05,07,1, 11.9,1,1, 2.392, 10474.384, 446.042, 52880.927 25/04/01,08:29:17,06,07,1, 11.9,1,1, 2.392, 10474.372, 446.025, 52880.886 25/04/01,08:29:17,07,07,1, 11.9,1,1, 2.392, 10474.394, 446.037, 52880.831 25/04/01,08:29:17,08,07,1, 11.9,1,1, 2.392, 10474.390, 446.024, 52880.869 25/04/01,08:29:17,09,07,1, 11.9,1,1, 2.392, 10474.397, 446.066, 52880.931 25/04/01,08:29:17,10,07,1, 11.9,1,1, 2.392, 10474.404, 446.043, 52880.856 25/04/01,08:29:17,11,07,1, 11.9,1,1, 2.392, 10474.399, 446.050, 52880.887 25/04/01,08:29:17,12,07,1, 11.9,1,1, 2.392, 10474.398, 446.070, 52880.939 25/04/01,08:29:17,13,07,1, 11.9,1,1, 2.392, 10474.396, 446.061, 52880.875 25/04/01,08:29:17,14,07,1, 11.9,1,1, 2.392, 10474.398, 446.037, 52880.924 25/04/01,08:29:17,15,07,1, 11.9,1,1, 2.392, 10474.377, 446.026, 52880.904 25/04/01,08:29:17,16,07,1, 11.9,1,1, 2.392, 10474.398, 446.060, 52880.881 25/04/01,08:29:17,17,07,1, 11.9,1,1, 2.392, 10474.376, 446.031, 52880.882 25/04/01,08:29:17,18,07,1, 11.9,1,1, 2.392, 10474.384, 446.041, 52880.862 25/04/01,08:29:17,19,07,1, 11.9,1,1, 2.392, 10474.399, 446.022, 52880.866 25/04/01,08:29:18,00,07,1, 11.9,1,1, 2.389, 10474.397, 446.022, 52880.866 25/04/01,08:29:18,01,07,1, 11.9,1,1, 2.389, 10474.388, 446.028, 52880.855 25/04/01,08:29:18,02,07,1, 11.9,1,1, 2.389, 10474.387, 446.019, 52880.840 25/04/01,08:29:18,03,07,1, 11.9,1,1, 2.389, 10474.373, 446.016, 52880.850 25/04/01,08:29:18,04,07,1, 11.9,1,1, 2.389, 10474.390, 446.032, 52880.866 25/04/01,08:29:18,05,07,1, 11.9,1,1, 2.389, 10474.411, 446.061, 52880.919 25/04/01,08:29:18,06,07,1, 11.9,1,1, 2.389, 10474.384, 446.055, 52880.874 25/04/01,08:29:18,07,07,1, 11.9,1,1, 2.389, 10474.364, 446.030, 52880.811 25/04/01,08:29:18,08,07,1, 11.9,1,1, 2.389, 10474.380, 446.033, 52880.908 25/04/01,08:29:18,09,07,1, 11.9,1,1, 2.389, 10474.391, 446.029, 52880.892 25/04/01,08:29:18,10,07,1, 11.9,1,1, 2.389, 10474.372, 446.014, 52880.866 25/04/01,08:29:18,11,07,1, 11.9,1,1, 2.389, 10474.398, 446.021, 52880.787 25/04/01,08:29:18,12,07,1, 11.9,1,1, 2.389, 10474.362, 446.028, 52880.827 25/04/01,08:29:18,13,07,1, 11.9,1,1, 2.389, 10474.374, 445.998, 52880.853 25/04/01,08:29:18,14,07,1, 11.9,1,1, 2.389, 10474.366, 446.055, 52880.909 25/04/01,08:29:18,15,07,1, 11.9,1,1, 2.389, 10474.397, 446.025, 52880.920 25/04/01,08:29:18,16,07,1, 11.9,1,1, 2.389, 10474.387, 446.040, 52880.905 25/04/01,08:29:18,17,07,1, 11.9,1,1, 2.389, 10474.401, 446.029, 52880.889 25/04/01,08:29:18,18,07,1, 11.9,1,1, 2.389, 10474.405, 446.015, 52880.921 25/04/01,08:29:18,19,07,1, 11.9,1,1, 2.389, 10474.399, 446.012, 52880.920 25/04/01,08:29:19,00,07,1, 11.9,1,1, 2.388, 10474.397, 446.012, 52880.920 25/04/01,08:29:19,01,07,1, 11.9,1,1, 2.388, 10474.386, 446.003, 52880.853 25/04/01,08:29:19,02,07,1, 11.9,1,1, 2.388, 10474.398, 446.002, 52880.887 25/04/01,08:29:19,03,07,1, 11.9,1,1, 2.388, 10474.378, 445.992, 52880.906 25/04/01,08:29:19,04,07,1, 11.9,1,1, 2.388, 10474.361, 446.030, 52880.901 25/04/01,08:29:19,05,07,1, 11.9,1,1, 2.388, 10474.394, 446.004, 52880.850 25/04/01,08:29:19,06,07,1, 11.9,1,1, 2.388, 10474.377, 446.021, 52880.945 25/04/01,08:29:19,07,07,1, 11.9,1,1, 2.388, 10474.382, 446.020, 52880.881 25/04/01,08:29:19,08,07,1, 11.9,1,1, 2.388, 10474.395, 446.008, 52880.894 25/04/01,08:29:19,09,07,1, 11.9,1,1, 2.388, 10474.385, 446.051, 52880.987 25/04/01,08:29:19,10,07,1, 11.9,1,1, 2.388, 10474.395, 446.035, 52880.916 25/04/01,08:29:19,11,07,1, 11.9,1,1, 2.388, 10474.379, 446.017, 52880.874 25/04/01,08:29:19,12,07,1, 11.9,1,1, 2.388, 10474.390, 446.014, 52880.882 25/04/01,08:29:19,13,07,1, 11.9,1,1, 2.388, 10474.391, 445.987, 52880.919 25/04/01,08:29:19,14,07,1, 11.9,1,1, 2.388, 10474.372, 445.984, 52880.885 25/04/01,08:29:19,15,07,1, 11.9,1,1, 2.388, 10474.399, 446.015, 52880.928 25/04/01,08:29:19,16,07,1, 11.9,1,1, 2.388, 10474.386, 445.973, 52880.905 25/04/01,08:29:19,17,07,1, 11.9,1,1, 2.388, 10474.360, 446.008, 52880.886 25/04/01,08:29:19,18,07,1, 11.9,1,1, 2.388, 10474.364, 445.990, 52880.869 25/04/01,08:29:19,19,07,1, 11.9,1,1, 2.388, 10474.371, 445.994, 52880.841 25/04/01,08:29:20,00,08,1, 11.8,1,1, 2.390, 10474.364, 445.994, 52880.841 25/04/01,08:29:20,01,08,1, 11.8,1,1, 2.390, 10474.374, 446.023, 52880.863 25/04/01,08:29:20,02,08,1, 11.8,1,1, 2.390, 10474.376, 446.014, 52880.927 25/04/01,08:29:20,03,08,1, 11.8,1,1, 2.390, 10474.369, 446.000, 52880.929 25/04/01,08:29:20,04,08,1, 11.8,1,1, 2.390, 10474.366, 445.996, 52880.853 25/04/01,08:29:20,05,08,1, 11.8,1,1, 2.390, 10474.380, 446.002, 52880.900 25/04/01,08:29:20,06,08,1, 11.8,1,1, 2.390, 10474.362, 446.005, 52880.879 25/04/01,08:29:20,07,08,1, 11.8,1,1, 2.390, 10474.360, 445.999, 52880.877 25/04/01,08:29:20,08,08,1, 11.8,1,1, 2.390, 10474.372, 445.998, 52880.893 25/04/01,08:29:20,09,08,1, 11.8,1,1, 2.390, 10474.391, 445.975, 52880.849 25/04/01,08:29:20,10,08,1, 11.8,1,1, 2.390, 10474.368, 445.970, 52880.925 25/04/01,08:29:20,11,08,1, 11.8,1,1, 2.390, 10474.379, 445.980, 52880.896 25/04/01,08:29:20,12,08,1, 11.8,1,1, 2.390, 10474.361, 445.998, 52880.940 25/04/01,08:29:20,13,08,1, 11.8,1,1, 2.390, 10474.375, 445.978, 52880.862 25/04/01,08:29:20,14,08,1, 11.8,1,1, 2.390, 10474.353, 445.964, 52880.881 25/04/01,08:29:20,15,08,1, 11.8,1,1, 2.390, 10474.375, 445.983, 52880.862 25/04/01,08:29:20,16,08,1, 11.8,1,1, 2.390, 10474.373, 445.984, 52880.935 25/04/01,08:29:20,17,08,1, 11.8,1,1, 2.390, 10474.373, 445.965, 52880.871 25/04/01,08:29:20,18,08,1, 11.8,1,1, 2.390, 10474.386, 445.969, 52880.874 25/04/01,08:29:20,19,08,1, 11.8,1,1, 2.390, 10474.380, 445.962, 52880.890 25/04/01,08:29:21,00,08,1, 11.9,1,1, 2.385, 10474.372, 445.962, 52880.890 25/04/01,08:29:21,01,08,1, 11.9,1,1, 2.385, 10474.389, 445.966, 52880.927 25/04/01,08:29:21,02,08,1, 11.9,1,1, 2.385, 10474.366, 445.984, 52880.908 25/04/01,08:29:21,03,08,1, 11.9,1,1, 2.385, 10474.373, 445.947, 52880.899 25/04/01,08:29:21,04,08,1, 11.9,1,1, 2.385, 10474.364, 445.963, 52881.061 25/04/01,08:29:21,05,08,1, 11.9,1,1, 2.385, 10474.369, 445.981, 52880.887 25/04/01,08:29:21,06,08,1, 11.9,1,1, 2.385, 10474.355, 445.977, 52880.918 25/04/01,08:29:21,07,08,1, 11.9,1,1, 2.385, 10474.386, 445.979, 52880.894 25/04/01,08:29:21,08,08,1, 11.9,1,1, 2.385, 10474.368, 445.967, 52880.954 25/04/01,08:29:21,09,08,1, 11.9,1,1, 2.385, 10474.364, 445.972, 52880.874 25/04/01,08:29:21,10,08,1, 11.9,1,1, 2.385, 10474.403, 445.958, 52880.944 25/04/01,08:29:21,11,08,1, 11.9,1,1, 2.385, 10474.381, 445.945, 52880.866 25/04/01,08:29:21,12,08,1, 11.9,1,1, 2.385, 10474.386, 445.959, 52880.941 25/04/01,08:29:21,13,08,1, 11.9,1,1, 2.385, 10474.378, 445.956, 52880.958 25/04/01,08:29:21,14,08,1, 11.9,1,1, 2.385, 10474.403, 445.964, 52880.935 25/04/01,08:29:21,15,08,1, 11.9,1,1, 2.385, 10474.383, 445.966, 52880.919 25/04/01,08:29:21,16,08,1, 11.9,1,1, 2.385, 10474.366, 445.948, 52880.945 25/04/01,08:29:21,17,08,1, 11.9,1,1, 2.385, 10474.386, 445.952, 52880.928 25/04/01,08:29:21,18,08,1, 11.9,1,1, 2.385, 10474.381, 445.958, 52880.930 25/04/01,08:29:21,19,08,1, 11.9,1,1, 2.385, 10474.391, 445.935, 52880.929 25/04/01,08:29:22,00,07,1, 11.9,1,1, 2.391, 10474.389, 445.935, 52880.929 25/04/01,08:29:22,01,07,1, 11.9,1,1, 2.391, 10474.360, 445.950, 52880.920 25/04/01,08:29:22,02,07,1, 11.9,1,1, 2.391, 10474.386, 445.952, 52880.906 25/04/01,08:29:22,03,07,1, 11.9,1,1, 2.391, 10474.360, 445.945, 52880.875 25/04/01,08:29:22,04,07,1, 11.9,1,1, 2.391, 10474.392, 445.949, 52880.986 25/04/01,08:29:22,05,07,1, 11.9,1,1, 2.391, 10474.389, 445.959, 52880.860 25/04/01,08:29:22,06,07,1, 11.9,1,1, 2.391, 10474.362, 445.965, 52880.963 25/04/01,08:29:22,07,07,1, 11.9,1,1, 2.391, 10474.410, 445.938, 52880.959 25/04/01,08:29:22,08,07,1, 11.9,1,1, 2.391, 10474.377, 445.955, 52880.886 25/04/01,08:29:22,09,07,1, 11.9,1,1, 2.391, 10474.395, 445.958, 52880.831 25/04/01,08:29:22,10,07,1, 11.9,1,1, 2.391, 10474.411, 445.956, 52880.878 25/04/01,08:29:22,11,07,1, 11.9,1,1, 2.391, 10474.418, 445.960, 52880.905 25/04/01,08:29:22,12,07,1, 11.9,1,1, 2.391, 10474.379, 445.933, 52880.891 25/04/01,08:29:22,13,07,1, 11.9,1,1, 2.391, 10474.393, 445.934, 52880.913 25/04/01,08:29:22,14,07,1, 11.9,1,1, 2.391, 10474.394, 445.953, 52880.908 25/04/01,08:29:22,15,07,1, 11.9,1,1, 2.391, 10474.379, 445.936, 52880.868 25/04/01,08:29:22,16,07,1, 11.9,1,1, 2.391, 10474.408, 445.916, 52880.880 25/04/01,08:29:22,17,07,1, 11.9,1,1, 2.391, 10474.382, 445.944, 52880.896 25/04/01,08:29:22,18,07,1, 11.9,1,1, 2.391, 10474.373, 445.933, 52880.938 25/04/01,08:29:22,19,07,1, 11.9,1,1, 2.391, 10474.401, 445.937, 52880.835 25/04/01,08:29:23,00,08,1, 11.9,1,1, 2.387, 10474.397, 445.937, 52880.835 25/04/01,08:29:23,01,08,1, 11.9,1,1, 2.387, 10474.411, 445.942, 52880.907 25/04/01,08:29:23,02,08,1, 11.9,1,1, 2.387, 10474.416, 445.950, 52880.951 25/04/01,08:29:23,03,08,1, 11.9,1,1, 2.387, 10474.366, 445.919, 52880.908 25/04/01,08:29:23,04,08,1, 11.9,1,1, 2.387, 10474.420, 445.904, 52880.781 25/04/01,08:29:23,05,08,1, 11.9,1,1, 2.387, 10474.379, 445.909, 52880.953 25/04/01,08:29:23,06,08,1, 11.9,1,1, 2.387, 10474.399, 445.910, 52880.939 25/04/01,08:29:23,07,08,1, 11.9,1,1, 2.387, 10474.379, 445.913, 52880.935 25/04/01,08:29:23,08,08,1, 11.9,1,1, 2.387, 10474.411, 445.935, 52881.040 25/04/01,08:29:23,09,08,1, 11.9,1,1, 2.387, 10474.380, 445.930, 52880.806 25/04/01,08:29:23,10,08,1, 11.9,1,1, 2.387, 10474.378, 445.926, 52880.884 25/04/01,08:29:23,11,08,1, 11.9,1,1, 2.387, 10474.402, 445.908, 52880.896 25/04/01,08:29:23,12,08,1, 11.9,1,1, 2.387, 10474.387, 445.920, 52880.920 25/04/01,08:29:23,13,08,1, 11.9,1,1, 2.387, 10474.398, 445.901, 52880.873 25/04/01,08:29:23,14,08,1, 11.9,1,1, 2.387, 10474.437, 445.913, 52880.892 25/04/01,08:29:23,15,08,1, 11.9,1,1, 2.387, 10474.399, 445.941, 52880.881 25/04/01,08:29:23,16,08,1, 11.9,1,1, 2.387, 10474.394, 445.938, 52880.959 25/04/01,08:29:23,17,08,1, 11.9,1,1, 2.387, 10474.400, 445.902, 52880.936 25/04/01,08:29:23,18,08,1, 11.9,1,1, 2.387, 10474.396, 445.914, 52880.923 25/04/01,08:29:23,19,08,1, 11.9,1,1, 2.387, 10474.392, 445.880, 52880.880 25/04/01,08:29:24,00,08,1, 11.9,1,1, 2.386, 10474.389, 445.880, 52880.880 25/04/01,08:29:24,01,08,1, 11.9,1,1, 2.386, 10474.397, 445.879, 52880.882 25/04/01,08:29:24,02,08,1, 11.9,1,1, 2.386, 10474.407, 445.902, 52880.911 25/04/01,08:29:24,03,08,1, 11.9,1,1, 2.386, 10474.403, 445.906, 52880.880 25/04/01,08:29:24,04,08,1, 11.9,1,1, 2.386, 10474.416, 445.897, 52880.854 25/04/01,08:29:24,05,08,1, 11.9,1,1, 2.386, 10474.409, 445.921, 52880.917 25/04/01,08:29:24,06,08,1, 11.9,1,1, 2.386, 10474.422, 445.937, 52880.984 25/04/01,08:29:24,07,08,1, 11.9,1,1, 2.386, 10474.402, 445.876, 52880.838 25/04/01,08:29:24,08,08,1, 11.9,1,1, 2.386, 10474.414, 445.882, 52880.853 25/04/01,08:29:24,09,08,1, 11.9,1,1, 2.386, 10474.436, 445.906, 52880.897 25/04/01,08:29:24,10,08,1, 11.9,1,1, 2.386, 10474.428, 445.914, 52881.146 25/04/01,08:29:24,11,08,1, 11.9,1,1, 2.386, 10474.432, 445.879, 52880.789 25/04/01,08:29:24,12,08,1, 11.9,1,1, 2.386, 10474.419, 445.901, 52880.808 25/04/01,08:29:24,13,08,1, 11.9,1,1, 2.386, 10474.415, 445.894, 52880.902 25/04/01,08:29:24,14,08,1, 11.9,1,1, 2.386, 10474.422, 445.877, 52880.876 25/04/01,08:29:24,15,08,1, 11.9,1,1, 2.386, 10474.421, 445.867, 52880.945 25/04/01,08:29:24,16,08,1, 11.9,1,1, 2.386, 10474.426, 445.881, 52880.888 25/04/01,08:29:24,17,08,1, 11.9,1,1, 2.386, 10474.429, 445.865, 52880.847 25/04/01,08:29:24,18,08,1, 11.9,1,1, 2.386, 10474.432, 445.905, 52880.902 25/04/01,08:29:24,19,08,1, 11.9,1,1, 2.386, 10474.423, 445.900, 52880.957 25/04/01,08:29:25,00,08,1, 11.9,1,1, 2.388, 10474.422, 445.900, 52880.957 25/04/01,08:29:25,01,08,1, 11.9,1,1, 2.388, 10474.435, 445.892, 52880.867 25/04/01,08:29:25,02,08,1, 11.9,1,1, 2.388, 10474.425, 445.881, 52880.947 25/04/01,08:29:25,03,08,1, 11.9,1,1, 2.388, 10474.426, 445.888, 52880.903 25/04/01,08:29:25,04,08,1, 11.9,1,1, 2.388, 10474.446, 445.885, 52880.928 25/04/01,08:29:25,05,08,1, 11.9,1,1, 2.388, 10474.439, 445.874, 52880.910 25/04/01,08:29:25,06,08,1, 11.9,1,1, 2.388, 10474.410, 445.882, 52880.913 25/04/01,08:29:25,07,08,1, 11.9,1,1, 2.388, 10474.420, 445.864, 52880.895 25/04/01,08:29:25,08,08,1, 11.9,1,1, 2.388, 10474.450, 445.882, 52880.873 25/04/01,08:29:25,09,08,1, 11.9,1,1, 2.388, 10474.424, 445.869, 52880.936 25/04/01,08:29:25,10,08,1, 11.9,1,1, 2.388, 10474.426, 445.871, 52880.914 25/04/01,08:29:25,11,08,1, 11.9,1,1, 2.388, 10474.448, 445.849, 52880.935 25/04/01,08:29:25,12,08,1, 11.9,1,1, 2.388, 10474.435, 445.867, 52880.871 25/04/01,08:29:25,13,08,1, 11.9,1,1, 2.388, 10474.432, 445.880, 52880.926 25/04/01,08:29:25,14,08,1, 11.9,1,1, 2.388, 10474.447, 445.851, 52880.867 25/04/01,08:29:25,15,08,1, 11.9,1,1, 2.388, 10474.432, 445.850, 52880.878 25/04/01,08:29:25,16,08,1, 11.9,1,1, 2.388, 10474.431, 445.844, 52880.919 25/04/01,08:29:25,17,08,1, 11.9,1,1, 2.388, 10474.443, 445.838, 52880.842 25/04/01,08:29:25,18,08,1, 11.9,1,1, 2.388, 10474.425, 445.844, 52880.809 25/04/01,08:29:25,19,08,1, 11.9,1,1, 2.388, 10474.436, 445.836, 52880.926 25/04/01,08:29:26,00,08,1, 12.0,1,1, 2.392, 10474.430, 445.836, 52880.926 25/04/01,08:29:26,01,08,1, 12.0,1,1, 2.392, 10474.429, 445.855, 52880.943 25/04/01,08:29:26,02,08,1, 12.0,1,1, 2.392, 10474.449, 445.847, 52880.862 25/04/01,08:29:26,03,08,1, 12.0,1,1, 2.392, 10474.439, 445.859, 52880.881 25/04/01,08:29:26,04,08,1, 12.0,1,1, 2.392, 10474.424, 445.838, 52880.959 25/04/01,08:29:26,05,08,1, 12.0,1,1, 2.392, 10474.451, 445.868, 52880.930 25/04/01,08:29:26,06,08,1, 12.0,1,1, 2.392, 10474.414, 445.863, 52880.968 25/04/01,08:29:26,07,08,1, 12.0,1,1, 2.392, 10474.465, 445.864, 52880.919 25/04/01,08:29:26,08,08,1, 12.0,1,1, 2.392, 10474.456, 445.846, 52880.871 25/04/01,08:29:26,09,08,1, 12.0,1,1, 2.392, 10474.436, 445.856, 52880.909 25/04/01,08:29:26,10,08,1, 12.0,1,1, 2.392, 10474.453, 445.857, 52880.917 25/04/01,08:29:26,11,08,1, 12.0,1,1, 2.392, 10474.431, 445.838, 52880.886 25/04/01,08:29:26,12,08,1, 12.0,1,1, 2.392, 10474.444, 445.848, 52880.964 25/04/01,08:29:26,13,08,1, 12.0,1,1, 2.392, 10474.440, 445.827, 52880.914 25/04/01,08:29:26,14,08,1, 12.0,1,1, 2.392, 10474.455, 445.838, 52880.877 25/04/01,08:29:26,15,08,1, 12.0,1,1, 2.392, 10474.449, 445.858, 52880.898 25/04/01,08:29:26,16,08,1, 12.0,1,1, 2.392, 10474.455, 445.845, 52880.919 25/04/01,08:29:26,17,08,1, 12.0,1,1, 2.392, 10474.444, 445.835, 52880.961 25/04/01,08:29:26,18,08,1, 12.0,1,1, 2.392, 10474.461, 445.858, 52880.876 25/04/01,08:29:26,19,08,1, 12.0,1,1, 2.392, 10474.441, 445.836, 52880.976 25/04/01,08:29:27,00,08,1, 11.9,1,1, 2.394, 10474.439, 445.836, 52880.976 25/04/01,08:29:27,01,08,1, 11.9,1,1, 2.394, 10474.435, 445.841, 52880.945 25/04/01,08:29:27,02,08,1, 11.9,1,1, 2.394, 10474.452, 445.836, 52880.911 25/04/01,08:29:27,03,08,1, 11.9,1,1, 2.394, 10474.462, 445.826, 52880.898 25/04/01,08:29:27,04,08,1, 11.9,1,1, 2.394, 10474.472, 445.844, 52880.839 25/04/01,08:29:27,05,08,1, 11.9,1,1, 2.394, 10474.454, 445.825, 52880.955 25/04/01,08:29:27,06,08,1, 11.9,1,1, 2.394, 10474.445, 445.847, 52880.970 25/04/01,08:29:27,07,08,1, 11.9,1,1, 2.394, 10474.449, 445.832, 52880.947 25/04/01,08:29:27,08,08,1, 11.9,1,1, 2.394, 10474.447, 445.821, 52880.912 25/04/01,08:29:27,09,08,1, 11.9,1,1, 2.394, 10474.472, 445.818, 52880.882 25/04/01,08:29:27,10,08,1, 11.9,1,1, 2.394, 10474.482, 445.833, 52880.939 25/04/01,08:29:27,11,08,1, 11.9,1,1, 2.394, 10474.472, 445.825, 52880.897 25/04/01,08:29:27,12,08,1, 11.9,1,1, 2.394, 10474.467, 445.813, 52880.975 25/04/01,08:29:27,13,08,1, 11.9,1,1, 2.394, 10474.465, 445.802, 52880.880 25/04/01,08:29:27,14,08,1, 11.9,1,1, 2.394, 10474.486, 445.789, 52880.924 25/04/01,08:29:27,15,08,1, 11.9,1,1, 2.394, 10474.470, 445.817, 52880.867 25/04/01,08:29:27,16,08,1, 11.9,1,1, 2.394, 10474.464, 445.825, 52880.892 25/04/01,08:29:27,17,08,1, 11.9,1,1, 2.394, 10474.458, 445.791, 52880.939 25/04/01,08:29:27,18,08,1, 11.9,1,1, 2.394, 10474.466, 445.799, 52880.870 25/04/01,08:29:27,19,08,1, 11.9,1,1, 2.394, 10474.465, 445.804, 52880.955 25/04/01,08:29:28,00,08,1, 11.9,1,1, 2.387, 10474.464, 445.804, 52880.955 25/04/01,08:29:28,01,08,1, 11.9,1,1, 2.387, 10474.444, 445.794, 52880.969 25/04/01,08:29:28,02,08,1, 11.9,1,1, 2.387, 10474.459, 445.801, 52880.929 25/04/01,08:29:28,03,08,1, 11.9,1,1, 2.387, 10474.471, 445.818, 52880.985 25/04/01,08:29:28,04,08,1, 11.9,1,1, 2.387, 10474.480, 445.805, 52880.925 25/04/01,08:29:28,05,08,1, 11.9,1,1, 2.387, 10474.486, 445.775, 52880.954 25/04/01,08:29:28,06,08,1, 11.9,1,1, 2.387, 10474.481, 445.794, 52880.925 25/04/01,08:29:28,07,08,1, 11.9,1,1, 2.387, 10474.481, 445.781, 52880.920 25/04/01,08:29:28,08,08,1, 11.9,1,1, 2.387, 10474.461, 445.787, 52880.850 25/04/01,08:29:28,09,08,1, 11.9,1,1, 2.387, 10474.460, 445.773, 52880.892 25/04/01,08:29:28,10,08,1, 11.9,1,1, 2.387, 10474.469, 445.768, 52880.955 25/04/01,08:29:28,11,08,1, 11.9,1,1, 2.387, 10474.465, 445.773, 52880.939 25/04/01,08:29:28,12,08,1, 11.9,1,1, 2.387, 10474.469, 445.769, 52880.826 25/04/01,08:29:28,13,08,1, 11.9,1,1, 2.387, 10474.531, 445.776, 52880.923 25/04/01,08:29:28,14,08,1, 11.9,1,1, 2.387, 10474.482, 445.775, 52880.835 25/04/01,08:29:28,15,08,1, 11.9,1,1, 2.387, 10474.487, 445.782, 52880.936 25/04/01,08:29:28,16,08,1, 11.9,1,1, 2.387, 10474.481, 445.790, 52880.962 25/04/01,08:29:28,17,08,1, 11.9,1,1, 2.387, 10474.511, 445.793, 52880.963 25/04/01,08:29:28,18,08,1, 11.9,1,1, 2.387, 10474.477, 445.785, 52880.927 25/04/01,08:29:28,19,08,1, 11.9,1,1, 2.387, 10474.507, 445.765, 52880.980 25/04/01,08:29:29,00,08,1, 11.9,1,1, 2.390, 10474.505, 445.765, 52880.980 25/04/01,08:29:29,01,08,1, 11.9,1,1, 2.390, 10474.496, 445.772, 52880.930 25/04/01,08:29:29,02,08,1, 11.9,1,1, 2.390, 10474.520, 445.742, 52880.866 25/04/01,08:29:29,03,08,1, 11.9,1,1, 2.390, 10474.490, 445.746, 52880.903 25/04/01,08:29:29,04,08,1, 11.9,1,1, 2.390, 10474.504, 445.780, 52880.973 25/04/01,08:29:29,05,08,1, 11.9,1,1, 2.390, 10474.511, 445.760, 52880.897 25/04/01,08:29:29,06,08,1, 11.9,1,1, 2.390, 10474.496, 445.761, 52880.913 25/04/01,08:29:29,07,08,1, 11.9,1,1, 2.390, 10474.500, 445.773, 52880.880 25/04/01,08:29:29,08,08,1, 11.9,1,1, 2.390, 10474.524, 445.762, 52880.902 25/04/01,08:29:29,09,08,1, 11.9,1,1, 2.390, 10474.503, 445.781, 52880.943 25/04/01,08:29:29,10,08,1, 11.9,1,1, 2.390, 10474.511, 445.764, 52880.953 25/04/01,08:29:29,11,08,1, 11.9,1,1, 2.390, 10474.489, 445.776, 52880.931 25/04/01,08:29:29,12,08,1, 11.9,1,1, 2.390, 10474.508, 445.765, 52880.944 25/04/01,08:29:29,13,08,1, 11.9,1,1, 2.390, 10474.513, 445.757, 52880.906 25/04/01,08:29:29,14,08,1, 11.9,1,1, 2.390, 10474.521, 445.735, 52880.946 25/04/01,08:29:29,15,08,1, 11.9,1,1, 2.390, 10474.500, 445.738, 52880.808 25/04/01,08:29:29,16,08,1, 11.9,1,1, 2.390, 10474.536, 445.740, 52880.925 25/04/01,08:29:29,17,08,1, 11.9,1,1, 2.390, 10474.529, 445.728, 52880.955 25/04/01,08:29:29,18,08,1, 11.9,1,1, 2.390, 10474.544, 445.710, 52880.934 25/04/01,08:29:29,19,08,1, 11.9,1,1, 2.390, 10474.517, 445.714, 52880.960 25/04/01,08:29:30,00,08,1, 11.8,1,1, 2.391, 10474.514, 445.714, 52880.960 25/04/01,08:29:30,01,08,1, 11.8,1,1, 2.391, 10474.534, 445.713, 52880.899 25/04/01,08:29:30,02,08,1, 11.8,1,1, 2.391, 10474.526, 445.714, 52880.877 25/04/01,08:29:30,03,08,1, 11.8,1,1, 2.391, 10474.543, 445.725, 52880.949 25/04/01,08:29:30,04,08,1, 11.8,1,1, 2.391, 10474.546, 445.725, 52880.933 25/04/01,08:29:30,05,08,1, 11.8,1,1, 2.391, 10474.544, 445.725, 52880.990 25/04/01,08:29:30,06,08,1, 11.8,1,1, 2.391, 10474.563, 445.700, 52880.914 25/04/01,08:29:30,07,08,1, 11.8,1,1, 2.391, 10474.526, 445.697, 52880.962 25/04/01,08:29:30,08,08,1, 11.8,1,1, 2.391, 10474.522, 445.714, 52880.925 25/04/01,08:29:30,09,08,1, 11.8,1,1, 2.391, 10474.561, 445.697, 52880.902 25/04/01,08:29:30,10,08,1, 11.8,1,1, 2.391, 10474.548, 445.704, 52880.863 25/04/01,08:29:30,11,08,1, 11.8,1,1, 2.391, 10474.534, 445.695, 52880.888 25/04/01,08:29:30,12,08,1, 11.8,1,1, 2.391, 10474.519, 445.710, 52880.969 25/04/01,08:29:30,13,08,1, 11.8,1,1, 2.391, 10474.533, 445.711, 52880.887 25/04/01,08:29:30,14,08,1, 11.8,1,1, 2.391, 10474.557, 445.711, 52880.922 25/04/01,08:29:30,15,08,1, 11.8,1,1, 2.391, 10474.543, 445.678, 52880.928 25/04/01,08:29:30,16,08,1, 11.8,1,1, 2.391, 10474.566, 445.681, 52880.931 25/04/01,08:29:30,17,08,1, 11.8,1,1, 2.391, 10474.565, 445.690, 52880.940 25/04/01,08:29:30,18,08,1, 11.8,1,1, 2.391, 10474.549, 445.705, 52880.967 25/04/01,08:29:30,19,08,1, 11.8,1,1, 2.391, 10474.564, 445.696, 52880.847 25/04/01,08:29:31,00,08,1, 11.9,1,1, 2.391, 10474.564, 445.696, 52880.847 25/04/01,08:29:31,01,08,1, 11.9,1,1, 2.391, 10474.590, 445.676, 52880.867 25/04/01,08:29:31,02,08,1, 11.9,1,1, 2.391, 10474.590, 445.679, 52881.013 25/04/01,08:29:31,03,08,1, 11.9,1,1, 2.391, 10474.581, 445.654, 52880.844 25/04/01,08:29:31,04,08,1, 11.9,1,1, 2.391, 10474.565, 445.666, 52880.976 25/04/01,08:29:31,05,08,1, 11.9,1,1, 2.391, 10474.586, 445.692, 52880.881 25/04/01,08:29:31,06,08,1, 11.9,1,1, 2.391, 10474.576, 445.674, 52880.897 25/04/01,08:29:31,07,08,1, 11.9,1,1, 2.391, 10474.603, 445.685, 52880.866 25/04/01,08:29:31,08,08,1, 11.9,1,1, 2.391, 10474.585, 445.669, 52880.934 25/04/01,08:29:31,09,08,1, 11.9,1,1, 2.391, 10474.594, 445.676, 52880.877 25/04/01,08:29:31,10,08,1, 11.9,1,1, 2.391, 10474.595, 445.690, 52880.921 25/04/01,08:29:31,11,08,1, 11.9,1,1, 2.391, 10474.595, 445.671, 52880.952 25/04/01,08:29:31,12,08,1, 11.9,1,1, 2.391, 10474.602, 445.657, 52880.949 25/04/01,08:29:31,13,08,1, 11.9,1,1, 2.391, 10474.589, 445.677, 52880.925 25/04/01,08:29:31,14,08,1, 11.9,1,1, 2.391, 10474.597, 445.685, 52880.929 25/04/01,08:29:31,15,08,1, 11.9,1,1, 2.391, 10474.578, 445.662, 52880.909 25/04/01,08:29:31,16,08,1, 11.9,1,1, 2.391, 10474.602, 445.667, 52880.931 25/04/01,08:29:31,17,08,1, 11.9,1,1, 2.391, 10474.584, 445.635, 52880.857 25/04/01,08:29:31,18,08,1, 11.9,1,1, 2.391, 10474.611, 445.671, 52880.959 25/04/01,08:29:31,19,08,1, 11.9,1,1, 2.391, 10474.605, 445.648, 52880.855 25/04/01,08:29:32,00,07,1, 11.9,1,1, 2.390, 10474.597, 445.648, 52880.855 25/04/01,08:29:32,01,07,1, 11.9,1,1, 2.390, 10474.593, 445.637, 52880.950 25/04/01,08:29:32,02,07,1, 11.9,1,1, 2.390, 10474.590, 445.645, 52880.869 25/04/01,08:29:32,03,07,1, 11.9,1,1, 2.390, 10474.602, 445.657, 52880.877 25/04/01,08:29:32,04,07,1, 11.9,1,1, 2.390, 10474.614, 445.629, 52880.879 25/04/01,08:29:32,05,07,1, 11.9,1,1, 2.390, 10474.592, 445.668, 52880.953 25/04/01,08:29:32,06,07,1, 11.9,1,1, 2.390, 10474.584, 445.629, 52880.872 25/04/01,08:29:32,07,07,1, 11.9,1,1, 2.390, 10474.613, 445.620, 52880.896 25/04/01,08:29:32,08,07,1, 11.9,1,1, 2.390, 10474.595, 445.638, 52880.899 25/04/01,08:29:32,09,07,1, 11.9,1,1, 2.390, 10474.600, 445.613, 52880.902 25/04/01,08:29:32,10,07,1, 11.9,1,1, 2.390, 10474.599, 445.625, 52880.856 25/04/01,08:29:32,11,07,1, 11.9,1,1, 2.390, 10474.610, 445.620, 52880.911 25/04/01,08:29:32,12,07,1, 11.9,1,1, 2.390, 10474.623, 445.618, 52880.870 25/04/01,08:29:32,13,07,1, 11.9,1,1, 2.390, 10474.619, 445.622, 52880.953 25/04/01,08:29:32,14,07,1, 11.9,1,1, 2.390, 10474.621, 445.627, 52880.926 25/04/01,08:29:32,15,07,1, 11.9,1,1, 2.390, 10474.624, 445.636, 52880.930 25/04/01,08:29:32,16,07,1, 11.9,1,1, 2.390, 10474.619, 445.639, 52880.910 25/04/01,08:29:32,17,07,1, 11.9,1,1, 2.390, 10474.660, 445.618, 52880.935 25/04/01,08:29:32,18,07,1, 11.9,1,1, 2.390, 10474.625, 445.621, 52880.983 25/04/01,08:29:32,19,07,1, 11.9,1,1, 2.390, 10474.619, 445.647, 52880.932 25/04/01,08:29:33,00,07,1, 11.9,1,1, 2.390, 10474.614, 445.647, 52880.932 25/04/01,08:29:33,01,07,1, 11.9,1,1, 2.390, 10474.627, 445.611, 52880.936 25/04/01,08:29:33,02,07,1, 11.9,1,1, 2.390, 10474.611, 445.598, 52880.905 25/04/01,08:29:33,03,07,1, 11.9,1,1, 2.390, 10474.614, 445.591, 52880.922 25/04/01,08:29:33,04,07,1, 11.9,1,1, 2.390, 10474.633, 445.580, 52880.880 25/04/01,08:29:33,05,07,1, 11.9,1,1, 2.390, 10474.626, 445.594, 52880.927 25/04/01,08:29:33,06,07,1, 11.9,1,1, 2.390, 10474.619, 445.562, 52880.934 25/04/01,08:29:33,07,07,1, 11.9,1,1, 2.390, 10474.645, 445.588, 52880.892 25/04/01,08:29:33,08,07,1, 11.9,1,1, 2.390, 10474.628, 445.586, 52880.920 25/04/01,08:29:33,09,07,1, 11.9,1,1, 2.390, 10474.659, 445.598, 52880.944 25/04/01,08:29:33,10,07,1, 11.9,1,1, 2.390, 10474.609, 445.574, 52880.879 25/04/01,08:29:33,11,07,1, 11.9,1,1, 2.390, 10474.632, 445.592, 52880.917 25/04/01,08:29:33,12,07,1, 11.9,1,1, 2.390, 10474.638, 445.603, 52881.018 25/04/01,08:29:33,13,07,1, 11.9,1,1, 2.390, 10474.646, 445.599, 52880.930 25/04/01,08:29:33,14,07,1, 11.9,1,1, 2.390, 10474.655, 445.558, 52880.919 25/04/01,08:29:33,15,07,1, 11.9,1,1, 2.390, 10474.643, 445.576, 52880.931 25/04/01,08:29:33,16,07,1, 11.9,1,1, 2.390, 10474.645, 445.602, 52880.963 25/04/01,08:29:33,17,07,1, 11.9,1,1, 2.390, 10474.666, 445.598, 52880.931 25/04/01,08:29:33,18,07,1, 11.9,1,1, 2.390, 10474.671, 445.579, 52880.890 25/04/01,08:29:33,19,07,1, 11.9,1,1, 2.390, 10474.650, 445.581, 52880.879 25/04/01,08:29:34,00,06,1, 12.0,1,1, 2.387, 10474.647, 445.581, 52880.879 25/04/01,08:29:34,01,06,1, 12.0,1,1, 2.387, 10474.650, 445.574, 52880.989 25/04/01,08:29:34,02,06,1, 12.0,1,1, 2.387, 10474.637, 445.587, 52880.963 25/04/01,08:29:34,03,06,1, 12.0,1,1, 2.387, 10474.657, 445.588, 52881.028 25/04/01,08:29:34,04,06,1, 12.0,1,1, 2.387, 10474.662, 445.589, 52880.926 25/04/01,08:29:34,05,06,1, 12.0,1,1, 2.387, 10474.667, 445.581, 52880.930 25/04/01,08:29:34,06,06,1, 12.0,1,1, 2.387, 10474.673, 445.573, 52880.938 25/04/01,08:29:34,07,06,1, 12.0,1,1, 2.387, 10474.631, 445.586, 52880.951 25/04/01,08:29:34,08,06,1, 12.0,1,1, 2.387, 10474.638, 445.580, 52880.951 25/04/01,08:29:34,09,06,1, 12.0,1,1, 2.387, 10474.671, 445.551, 52880.893 25/04/01,08:29:34,10,06,1, 12.0,1,1, 2.387, 10474.652, 445.565, 52880.863 25/04/01,08:29:34,11,06,1, 12.0,1,1, 2.387, 10474.683, 445.540, 52880.885 25/04/01,08:29:34,12,06,1, 12.0,1,1, 2.387, 10474.650, 445.528, 52880.947 25/04/01,08:29:34,13,06,1, 12.0,1,1, 2.387, 10474.659, 445.526, 52880.925 25/04/01,08:29:34,14,06,1, 12.0,1,1, 2.387, 10474.662, 445.530, 52880.938 25/04/01,08:29:34,15,06,1, 12.0,1,1, 2.387, 10474.684, 445.559, 52880.958 25/04/01,08:29:34,16,06,1, 12.0,1,1, 2.387, 10474.659, 445.524, 52880.916 25/04/01,08:29:34,17,06,1, 12.0,1,1, 2.387, 10474.658, 445.545, 52880.896 25/04/01,08:29:34,18,06,1, 12.0,1,1, 2.387, 10474.683, 445.534, 52880.922 25/04/01,08:29:34,19,06,1, 12.0,1,1, 2.387, 10474.641, 445.540, 52880.952 25/04/01,08:29:35,00,06,1, 11.9,1,1, 2.391, 10474.639, 445.540, 52880.952 25/04/01,08:29:35,01,06,1, 11.9,1,1, 2.391, 10474.696, 445.544, 52880.932 25/04/01,08:29:35,02,06,1, 11.9,1,1, 2.391, 10474.680, 445.504, 52880.910 25/04/01,08:29:35,03,06,1, 11.9,1,1, 2.391, 10474.670, 445.530, 52880.923 25/04/01,08:29:35,04,06,1, 11.9,1,1, 2.391, 10474.656, 445.533, 52880.859 25/04/01,08:29:35,05,06,1, 11.9,1,1, 2.391, 10474.670, 445.532, 52880.978 25/04/01,08:29:35,06,06,1, 11.9,1,1, 2.391, 10474.673, 445.520, 52880.858 25/04/01,08:29:35,07,06,1, 11.9,1,1, 2.391, 10474.671, 445.513, 52880.888 25/04/01,08:29:35,08,06,1, 11.9,1,1, 2.391, 10474.671, 445.524, 52880.924 25/04/01,08:29:35,09,06,1, 11.9,1,1, 2.391, 10474.661, 445.526, 52880.949 25/04/01,08:29:35,10,06,1, 11.9,1,1, 2.391, 10474.679, 445.529, 52880.989 25/04/01,08:29:35,11,06,1, 11.9,1,1, 2.391, 10474.689, 445.549, 52880.976 25/04/01,08:29:35,12,06,1, 11.9,1,1, 2.391, 10474.665, 445.500, 52880.891 25/04/01,08:29:35,13,06,1, 11.9,1,1, 2.391, 10474.691, 445.530, 52880.961 25/04/01,08:29:35,14,06,1, 11.9,1,1, 2.391, 10474.707, 445.517, 52880.947 25/04/01,08:29:35,15,06,1, 11.9,1,1, 2.391, 10474.662, 445.491, 52880.932 25/04/01,08:29:35,16,06,1, 11.9,1,1, 2.391, 10474.668, 445.505, 52880.939 25/04/01,08:29:35,17,06,1, 11.9,1,1, 2.391, 10474.658, 445.510, 52880.895 25/04/01,08:29:35,18,06,1, 11.9,1,1, 2.391, 10474.653, 445.486, 52880.888 25/04/01,08:29:35,19,06,1, 11.9,1,1, 2.391, 10474.680, 445.500, 52880.951 25/04/01,08:29:36,00,06,1, 11.9,1,1, 2.387, 10474.672, 445.500, 52880.951 25/04/01,08:29:36,01,06,1, 11.9,1,1, 2.387, 10474.674, 445.490, 52880.899 25/04/01,08:29:36,02,06,1, 11.9,1,1, 2.387, 10474.681, 445.486, 52880.940 25/04/01,08:29:36,03,06,1, 11.9,1,1, 2.387, 10474.710, 445.504, 52880.935 25/04/01,08:29:36,04,06,1, 11.9,1,1, 2.387, 10474.679, 445.489, 52880.918 25/04/01,08:29:36,05,06,1, 11.9,1,1, 2.387, 10474.692, 445.469, 52880.944 25/04/01,08:29:36,06,06,1, 11.9,1,1, 2.387, 10474.680, 445.477, 52880.886 25/04/01,08:29:36,07,06,1, 11.9,1,1, 2.387, 10474.699, 445.464, 52880.863 25/04/01,08:29:36,08,06,1, 11.9,1,1, 2.387, 10474.703, 445.493, 52880.955 25/04/01,08:29:36,09,06,1, 11.9,1,1, 2.387, 10474.683, 445.487, 52880.964 25/04/01,08:29:36,10,06,1, 11.9,1,1, 2.387, 10474.669, 445.484, 52880.944 25/04/01,08:29:36,11,06,1, 11.9,1,1, 2.387, 10474.698, 445.492, 52880.929 25/04/01,08:29:36,12,06,1, 11.9,1,1, 2.387, 10474.693, 445.452, 52880.913 25/04/01,08:29:36,13,06,1, 11.9,1,1, 2.387, 10474.685, 445.459, 52880.940 25/04/01,08:29:36,14,06,1, 11.9,1,1, 2.387, 10474.687, 445.481, 52880.955 25/04/01,08:29:36,15,06,1, 11.9,1,1, 2.387, 10474.687, 445.460, 52880.894 25/04/01,08:29:36,16,06,1, 11.9,1,1, 2.387, 10474.689, 445.460, 52880.851 25/04/01,08:29:36,17,06,1, 11.9,1,1, 2.387, 10474.709, 445.436, 52880.879 25/04/01,08:29:36,18,06,1, 11.9,1,1, 2.387, 10474.679, 445.470, 52880.966 25/04/01,08:29:36,19,06,1, 11.9,1,1, 2.387, 10474.699, 445.460, 52880.888 25/04/01,08:29:37,00,05,1, 11.9,1,1, 2.394, 10474.697, 445.460, 52880.888 25/04/01,08:29:37,01,05,1, 11.9,1,1, 2.394, 10474.697, 445.483, 52880.940 25/04/01,08:29:37,02,05,1, 11.9,1,1, 2.394, 10474.712, 445.445, 52880.915 25/04/01,08:29:37,03,05,1, 11.9,1,1, 2.394, 10474.729, 445.449, 52880.926 25/04/01,08:29:37,04,05,1, 11.9,1,1, 2.394, 10474.703, 445.460, 52880.971 25/04/01,08:29:37,05,05,1, 11.9,1,1, 2.394, 10474.711, 445.442, 52880.960 25/04/01,08:29:37,06,05,1, 11.9,1,1, 2.394, 10474.697, 445.437, 52880.997 25/04/01,08:29:37,07,05,1, 11.9,1,1, 2.394, 10474.704, 445.442, 52880.863 25/04/01,08:29:37,08,05,1, 11.9,1,1, 2.394, 10474.714, 445.446, 52880.958 25/04/01,08:29:37,09,05,1, 11.9,1,1, 2.394, 10474.706, 445.431, 52880.972 25/04/01,08:29:37,10,05,1, 11.9,1,1, 2.394, 10474.714, 445.423, 52880.897 25/04/01,08:29:37,11,05,1, 11.9,1,1, 2.394, 10474.713, 445.414, 52880.910 25/04/01,08:29:37,12,05,1, 11.9,1,1, 2.394, 10474.719, 445.452, 52880.920 25/04/01,08:29:37,13,05,1, 11.9,1,1, 2.394, 10474.705, 445.427, 52880.891 25/04/01,08:29:37,14,05,1, 11.9,1,1, 2.394, 10474.735, 445.424, 52880.932 25/04/01,08:29:37,15,05,1, 11.9,1,1, 2.394, 10474.736, 445.410, 52880.914 25/04/01,08:29:37,16,05,1, 11.9,1,1, 2.394, 10474.746, 445.441, 52880.942 25/04/01,08:29:37,17,05,1, 11.9,1,1, 2.394, 10474.729, 445.441, 52880.918 25/04/01,08:29:37,18,05,1, 11.9,1,1, 2.394, 10474.723, 445.462, 52880.957 25/04/01,08:29:37,19,05,1, 11.9,1,1, 2.394, 10474.730, 445.438, 52880.891 25/04/01,08:29:38,00,06,1, 11.9,1,1, 2.389, 10474.722, 445.438, 52880.891 25/04/01,08:29:38,01,06,1, 11.9,1,1, 2.389, 10474.749, 445.429, 52880.886 25/04/01,08:29:38,02,06,1, 11.9,1,1, 2.389, 10474.743, 445.391, 52880.929 25/04/01,08:29:38,03,06,1, 11.9,1,1, 2.389, 10474.754, 445.411, 52880.919 25/04/01,08:29:38,04,06,1, 11.9,1,1, 2.389, 10474.734, 445.408, 52880.883 25/04/01,08:29:38,05,06,1, 11.9,1,1, 2.389, 10474.736, 445.393, 52880.881 25/04/01,08:29:38,06,06,1, 11.9,1,1, 2.389, 10474.699, 445.390, 52880.908 25/04/01,08:29:38,07,06,1, 11.9,1,1, 2.389, 10474.732, 445.411, 52880.904 25/04/01,08:29:38,08,06,1, 11.9,1,1, 2.389, 10474.706, 445.403, 52880.949 25/04/01,08:29:38,09,06,1, 11.9,1,1, 2.389, 10474.723, 445.407, 52880.939 25/04/01,08:29:38,10,06,1, 11.9,1,1, 2.389, 10474.738, 445.383, 52880.914 25/04/01,08:29:38,11,06,1, 11.9,1,1, 2.389, 10474.734, 445.385, 52880.923 25/04/01,08:29:38,12,06,1, 11.9,1,1, 2.389, 10474.714, 445.390, 52880.937 25/04/01,08:29:38,13,06,1, 11.9,1,1, 2.389, 10474.741, 445.384, 52881.001 25/04/01,08:29:38,14,06,1, 11.9,1,1, 2.389, 10474.724, 445.392, 52880.975 25/04/01,08:29:38,15,06,1, 11.9,1,1, 2.389, 10474.728, 445.372, 52880.891 25/04/01,08:29:38,16,06,1, 11.9,1,1, 2.389, 10474.751, 445.387, 52880.917 25/04/01,08:29:38,17,06,1, 11.9,1,1, 2.389, 10474.760, 445.383, 52880.909 25/04/01,08:29:38,18,06,1, 11.9,1,1, 2.389, 10474.757, 445.380, 52880.901 25/04/01,08:29:38,19,06,1, 11.9,1,1, 2.389, 10474.735, 445.364, 52880.952 25/04/01,08:29:39,00,06,1, 12.0,1,1, 2.393, 10474.731, 445.364, 52880.952 25/04/01,08:29:39,01,06,1, 12.0,1,1, 2.393, 10474.758, 445.351, 52881.002 25/04/01,08:29:39,02,06,1, 12.0,1,1, 2.393, 10474.746, 445.375, 52880.927 25/04/01,08:29:39,03,06,1, 12.0,1,1, 2.393, 10474.751, 445.344, 52880.955 25/04/01,08:29:39,04,06,1, 12.0,1,1, 2.393, 10474.767, 445.367, 52880.900 25/04/01,08:29:39,05,06,1, 12.0,1,1, 2.393, 10474.764, 445.374, 52880.931 25/04/01,08:29:39,06,06,1, 12.0,1,1, 2.393, 10474.761, 445.387, 52881.011 25/04/01,08:29:39,07,06,1, 12.0,1,1, 2.393, 10474.779, 445.361, 52880.889 25/04/01,08:29:39,08,06,1, 12.0,1,1, 2.393, 10474.779, 445.356, 52880.969 25/04/01,08:29:39,09,06,1, 12.0,1,1, 2.393, 10474.766, 445.347, 52880.963 25/04/01,08:29:39,10,06,1, 12.0,1,1, 2.393, 10474.770, 445.365, 52880.966 25/04/01,08:29:39,11,06,1, 12.0,1,1, 2.393, 10474.769, 445.370, 52881.001 25/04/01,08:29:39,12,06,1, 12.0,1,1, 2.393, 10474.784, 445.349, 52880.923 25/04/01,08:29:39,13,06,1, 12.0,1,1, 2.393, 10474.769, 445.353, 52880.955 25/04/01,08:29:39,14,06,1, 12.0,1,1, 2.393, 10474.764, 445.324, 52880.902 25/04/01,08:29:39,15,06,1, 12.0,1,1, 2.393, 10474.761, 445.352, 52880.908 25/04/01,08:29:39,16,06,1, 12.0,1,1, 2.393, 10474.786, 445.331, 52880.952 25/04/01,08:29:39,17,06,1, 12.0,1,1, 2.393, 10474.773, 445.349, 52880.992 25/04/01,08:29:39,18,06,1, 12.0,1,1, 2.393, 10474.789, 445.332, 52880.983 25/04/01,08:29:39,19,06,1, 12.0,1,1, 2.393, 10474.782, 445.348, 52880.932 25/04/01,08:29:40,00,06,1, 11.9,1,1, 2.391, 10474.781, 445.348, 52880.932 25/04/01,08:29:40,01,06,1, 11.9,1,1, 2.391, 10474.817, 445.341, 52880.978 25/04/01,08:29:40,02,06,1, 11.9,1,1, 2.391, 10474.798, 445.328, 52880.887 25/04/01,08:29:40,03,06,1, 11.9,1,1, 2.391, 10474.814, 445.342, 52880.908 25/04/01,08:29:40,04,06,1, 11.9,1,1, 2.391, 10474.812, 445.359, 52880.987 25/04/01,08:29:40,05,06,1, 11.9,1,1, 2.391, 10474.789, 445.307, 52880.871 25/04/01,08:29:40,06,06,1, 11.9,1,1, 2.391, 10474.780, 445.340, 52880.925 25/04/01,08:29:40,07,06,1, 11.9,1,1, 2.391, 10474.798, 445.323, 52880.936 25/04/01,08:29:40,08,06,1, 11.9,1,1, 2.391, 10474.782, 445.305, 52880.841 25/04/01,08:29:40,09,06,1, 11.9,1,1, 2.391, 10474.795, 445.307, 52880.909 25/04/01,08:29:40,10,06,1, 11.9,1,1, 2.391, 10474.793, 445.308, 52880.895 25/04/01,08:29:40,11,06,1, 11.9,1,1, 2.391, 10474.804, 445.326, 52881.119 25/04/01,08:29:40,12,06,1, 11.9,1,1, 2.391, 10474.795, 445.314, 52880.874 25/04/01,08:29:40,13,06,1, 11.9,1,1, 2.391, 10474.789, 445.328, 52880.928 25/04/01,08:29:40,14,06,1, 11.9,1,1, 2.391, 10474.797, 445.331, 52880.899 25/04/01,08:29:40,15,06,1, 11.9,1,1, 2.391, 10474.832, 445.307, 52880.885 25/04/01,08:29:40,16,06,1, 11.9,1,1, 2.391, 10474.818, 445.330, 52880.904 25/04/01,08:29:40,17,06,1, 11.9,1,1, 2.391, 10474.824, 445.330, 52880.943 25/04/01,08:29:40,18,06,1, 11.9,1,1, 2.391, 10474.809, 445.339, 52880.947 25/04/01,08:29:40,19,06,1, 11.9,1,1, 2.391, 10474.819, 445.325, 52880.928 25/04/01,08:29:41,00,05,1, 11.9,1,1, 2.391, 10474.814, 445.325, 52880.928 25/04/01,08:29:41,01,05,1, 11.9,1,1, 2.391, 10474.833, 445.309, 52880.867 25/04/01,08:29:41,02,05,1, 11.9,1,1, 2.391, 10474.817, 445.304, 52880.906 25/04/01,08:29:41,03,05,1, 11.9,1,1, 2.391, 10474.853, 445.304, 52880.888 25/04/01,08:29:41,04,05,1, 11.9,1,1, 2.391, 10474.834, 445.299, 52880.931 25/04/01,08:29:41,05,05,1, 11.9,1,1, 2.391, 10474.824, 445.288, 52880.891 25/04/01,08:29:41,06,05,1, 11.9,1,1, 2.391, 10474.830, 445.292, 52880.971 25/04/01,08:29:41,07,05,1, 11.9,1,1, 2.391, 10474.808, 445.288, 52880.874 25/04/01,08:29:41,08,05,1, 11.9,1,1, 2.391, 10474.831, 445.289, 52880.885 25/04/01,08:29:41,09,05,1, 11.9,1,1, 2.391, 10474.828, 445.285, 52880.919 25/04/01,08:29:41,10,05,1, 11.9,1,1, 2.391, 10474.858, 445.267, 52880.957 25/04/01,08:29:41,11,05,1, 11.9,1,1, 2.391, 10474.834, 445.262, 52880.961 25/04/01,08:29:41,12,05,1, 11.9,1,1, 2.391, 10474.852, 445.250, 52880.906 25/04/01,08:29:41,13,05,1, 11.9,1,1, 2.391, 10474.848, 445.279, 52880.901 25/04/01,08:29:41,14,05,1, 11.9,1,1, 2.391, 10474.866, 445.298, 52880.924 25/04/01,08:29:41,15,05,1, 11.9,1,1, 2.391, 10474.856, 445.275, 52880.964 25/04/01,08:29:41,16,05,1, 11.9,1,1, 2.391, 10474.859, 445.275, 52880.939 25/04/01,08:29:41,17,05,1, 11.9,1,1, 2.391, 10474.847, 445.266, 52880.936 25/04/01,08:29:41,18,05,1, 11.9,1,1, 2.391, 10474.876, 445.275, 52880.922 25/04/01,08:29:41,19,05,1, 11.9,1,1, 2.391, 10474.855, 445.277, 52880.881 25/04/01,08:29:42,00,05,1, 11.9,1,1, 2.388, 10474.848, 445.277, 52880.881 25/04/01,08:29:42,01,05,1, 11.9,1,1, 2.388, 10474.834, 445.258, 52880.954 25/04/01,08:29:42,02,05,1, 11.9,1,1, 2.388, 10474.862, 445.262, 52880.909 25/04/01,08:29:42,03,05,1, 11.9,1,1, 2.388, 10474.877, 445.269, 52880.930 25/04/01,08:29:42,04,05,1, 11.9,1,1, 2.388, 10474.866, 445.249, 52880.963 25/04/01,08:29:42,05,05,1, 11.9,1,1, 2.388, 10474.875, 445.266, 52880.930 25/04/01,08:29:42,06,05,1, 11.9,1,1, 2.388, 10474.887, 445.284, 52880.916 25/04/01,08:29:42,07,05,1, 11.9,1,1, 2.388, 10474.860, 445.279, 52880.928 25/04/01,08:29:42,08,05,1, 11.9,1,1, 2.388, 10474.862, 445.270, 52880.961 25/04/01,08:29:42,09,05,1, 11.9,1,1, 2.388, 10474.864, 445.253, 52880.974 25/04/01,08:29:42,10,05,1, 11.9,1,1, 2.388, 10474.882, 445.296, 52880.967 25/04/01,08:29:42,11,05,1, 11.9,1,1, 2.388, 10474.875, 445.256, 52880.940 25/04/01,08:29:42,12,05,1, 11.9,1,1, 2.388, 10474.891, 445.246, 52881.051 25/04/01,08:29:42,13,05,1, 11.9,1,1, 2.388, 10474.862, 445.255, 52881.031 25/04/01,08:29:42,14,05,1, 11.9,1,1, 2.388, 10474.873, 445.233, 52880.891 25/04/01,08:29:42,15,05,1, 11.9,1,1, 2.388, 10474.874, 445.255, 52881.112 25/04/01,08:29:42,16,05,1, 11.9,1,1, 2.388, 10474.870, 445.240, 52880.853 25/04/01,08:29:42,17,05,1, 11.9,1,1, 2.388, 10474.873, 445.247, 52880.933 25/04/01,08:29:42,18,05,1, 11.9,1,1, 2.388, 10474.884, 445.216, 52880.951 25/04/01,08:29:42,19,05,1, 11.9,1,1, 2.388, 10474.874, 445.230, 52880.971 25/04/01,08:29:43,00,05,1, 11.9,1,1, 2.390, 10474.873, 445.230, 52880.971 25/04/01,08:29:43,01,05,1, 11.9,1,1, 2.390, 10474.896, 445.205, 52880.956 25/04/01,08:29:43,02,05,1, 11.9,1,1, 2.390, 10474.904, 445.220, 52880.888 25/04/01,08:29:43,03,05,1, 11.9,1,1, 2.390, 10474.928, 445.206, 52880.588 25/04/01,08:29:43,04,05,1, 11.9,1,1, 2.390, 10474.884, 445.251, 52880.846 25/04/01,08:29:43,05,05,1, 11.9,1,1, 2.390, 10474.869, 445.232, 52880.863 25/04/01,08:29:43,06,05,1, 11.9,1,1, 2.390, 10474.882, 445.213, 52880.864 25/04/01,08:29:43,07,05,1, 11.9,1,1, 2.390, 10474.885, 445.237, 52880.859 25/04/01,08:29:43,08,05,1, 11.9,1,1, 2.390, 10474.874, 445.218, 52880.881 25/04/01,08:29:43,09,05,1, 11.9,1,1, 2.390, 10474.896, 445.200, 52880.925 25/04/01,08:29:43,10,05,1, 11.9,1,1, 2.390, 10474.903, 445.192, 52880.895 25/04/01,08:29:43,11,05,1, 11.9,1,1, 2.390, 10474.883, 445.190, 52880.869 25/04/01,08:29:43,12,05,1, 11.9,1,1, 2.390, 10474.903, 445.200, 52880.928 25/04/01,08:29:43,13,05,1, 11.9,1,1, 2.390, 10474.890, 445.194, 52880.898 25/04/01,08:29:43,14,05,1, 11.9,1,1, 2.390, 10474.888, 445.213, 52880.928 25/04/01,08:29:43,15,05,1, 11.9,1,1, 2.390, 10474.894, 445.187, 52880.899 25/04/01,08:29:43,16,05,1, 11.9,1,1, 2.390, 10474.890, 445.216, 52880.921 25/04/01,08:29:43,17,05,1, 11.9,1,1, 2.390, 10474.882, 445.193, 52880.997 25/04/01,08:29:43,18,05,1, 11.9,1,1, 2.390, 10474.908, 445.197, 52881.005 25/04/01,08:29:43,19,05,1, 11.9,1,1, 2.390, 10474.884, 445.207, 52881.012 25/04/01,08:29:44,00,05,1, 11.9,1,1, 2.393, 10474.881, 445.207, 52881.012 25/04/01,08:29:44,01,05,1, 11.9,1,1, 2.393, 10474.923, 445.184, 52881.004 25/04/01,08:29:44,02,05,1, 11.9,1,1, 2.393, 10474.921, 445.209, 52880.997 25/04/01,08:29:44,03,05,1, 11.9,1,1, 2.393, 10474.898, 445.151, 52880.941 25/04/01,08:29:44,04,05,1, 11.9,1,1, 2.393, 10474.918, 445.191, 52880.965 25/04/01,08:29:44,05,05,1, 11.9,1,1, 2.393, 10474.906, 445.173, 52880.946 25/04/01,08:29:44,06,05,1, 11.9,1,1, 2.393, 10474.891, 445.185, 52880.956 25/04/01,08:29:44,07,05,1, 11.9,1,1, 2.393, 10474.881, 445.166, 52880.930 25/04/01,08:29:44,08,05,1, 11.9,1,1, 2.393, 10474.916, 445.188, 52880.923 25/04/01,08:29:44,09,05,1, 11.9,1,1, 2.393, 10474.922, 445.164, 52880.893 25/04/01,08:29:44,10,05,1, 11.9,1,1, 2.393, 10474.882, 445.164, 52880.946 25/04/01,08:29:44,11,05,1, 11.9,1,1, 2.393, 10474.908, 445.160, 52880.966 25/04/01,08:29:44,12,05,1, 11.9,1,1, 2.393, 10474.901, 445.165, 52880.954 25/04/01,08:29:44,13,05,1, 11.9,1,1, 2.393, 10474.908, 445.176, 52880.925 25/04/01,08:29:44,14,05,1, 11.9,1,1, 2.393, 10474.918, 445.214, 52880.950 25/04/01,08:29:44,15,05,1, 11.9,1,1, 2.393, 10474.907, 445.168, 52880.955 25/04/01,08:29:44,16,05,1, 11.9,1,1, 2.393, 10474.910, 445.189, 52880.923 25/04/01,08:29:44,17,05,1, 11.9,1,1, 2.393, 10474.909, 445.172, 52880.942 25/04/01,08:29:44,18,05,1, 11.9,1,1, 2.393, 10474.902, 445.161, 52880.956 25/04/01,08:29:44,19,05,1, 11.9,1,1, 2.393, 10474.870, 445.168, 52880.938 25/04/01,08:29:45,00,05,1, 11.9,1,1, 2.392, 10474.864, 445.168, 52880.938 25/04/01,08:29:45,01,05,1, 11.9,1,1, 2.392, 10474.924, 445.179, 52880.968 25/04/01,08:29:45,02,05,1, 11.9,1,1, 2.392, 10474.911, 445.170, 52880.946 25/04/01,08:29:45,03,05,1, 11.9,1,1, 2.392, 10474.930, 445.176, 52880.926 25/04/01,08:29:45,04,05,1, 11.9,1,1, 2.392, 10474.908, 445.161, 52880.911 25/04/01,08:29:45,05,05,1, 11.9,1,1, 2.392, 10474.910, 445.142, 52880.962 25/04/01,08:29:45,06,05,1, 11.9,1,1, 2.392, 10474.914, 445.150, 52880.925 25/04/01,08:29:45,07,05,1, 11.9,1,1, 2.392, 10474.920, 445.138, 52880.915 25/04/01,08:29:45,08,05,1, 11.9,1,1, 2.392, 10474.895, 445.166, 52880.912 25/04/01,08:29:45,09,05,1, 11.9,1,1, 2.392, 10474.911, 445.154, 52880.932 25/04/01,08:29:45,10,05,1, 11.9,1,1, 2.392, 10474.915, 445.155, 52880.878 25/04/01,08:29:45,11,05,1, 11.9,1,1, 2.392, 10474.902, 445.151, 52880.913 25/04/01,08:29:45,12,05,1, 11.9,1,1, 2.392, 10474.912, 445.135, 52880.951 25/04/01,08:29:45,13,05,1, 11.9,1,1, 2.392, 10474.928, 445.125, 52880.966 25/04/01,08:29:45,14,05,1, 11.9,1,1, 2.392, 10474.939, 445.129, 52880.945 25/04/01,08:29:45,15,05,1, 11.9,1,1, 2.392, 10474.951, 445.096, 52880.724 25/04/01,08:29:45,16,05,1, 11.9,1,1, 2.392, 10474.956, 445.123, 52880.819 25/04/01,08:29:45,17,05,1, 11.9,1,1, 2.392, 10474.928, 445.104, 52880.885 25/04/01,08:29:45,18,05,1, 11.9,1,1, 2.392, 10474.934, 445.122, 52880.885 25/04/01,08:29:45,19,05,1, 11.9,1,1, 2.392, 10474.934, 445.107, 52880.967 25/04/01,08:29:46,00,05,1, 11.9,1,1, 2.393, 10474.931, 445.107, 52880.967 25/04/01,08:29:46,01,05,1, 11.9,1,1, 2.393, 10474.924, 445.105, 52880.930 25/04/01,08:29:46,02,05,1, 11.9,1,1, 2.393, 10474.967, 445.129, 52880.947 25/04/01,08:29:46,03,05,1, 11.9,1,1, 2.393, 10474.932, 445.104, 52880.909 25/04/01,08:29:46,04,05,1, 11.9,1,1, 2.393, 10474.937, 445.139, 52880.913 25/04/01,08:29:46,05,05,1, 11.9,1,1, 2.393, 10474.938, 445.140, 52880.968 25/04/01,08:29:46,06,05,1, 11.9,1,1, 2.393, 10474.939, 445.132, 52880.999 25/04/01,08:29:46,07,05,1, 11.9,1,1, 2.393, 10474.940, 445.126, 52880.983 25/04/01,08:29:46,08,05,1, 11.9,1,1, 2.393, 10474.945, 445.142, 52881.004 25/04/01,08:29:46,09,05,1, 11.9,1,1, 2.393, 10474.930, 445.119, 52880.966 25/04/01,08:29:46,10,05,1, 11.9,1,1, 2.393, 10474.933, 445.122, 52880.923 25/04/01,08:29:46,11,05,1, 11.9,1,1, 2.393, 10474.956, 445.098, 52880.966 25/04/01,08:29:46,12,05,1, 11.9,1,1, 2.393, 10474.967, 445.115, 52880.932 25/04/01,08:29:46,13,05,1, 11.9,1,1, 2.393, 10474.921, 445.122, 52881.030 25/04/01,08:29:46,14,05,1, 11.9,1,1, 2.393, 10474.937, 445.102, 52880.994 25/04/01,08:29:46,15,05,1, 11.9,1,1, 2.393, 10474.968, 445.120, 52880.998 25/04/01,08:29:46,16,05,1, 11.9,1,1, 2.393, 10474.964, 445.130, 52881.021 25/04/01,08:29:46,17,05,1, 11.9,1,1, 2.393, 10474.975, 445.135, 52880.933 25/04/01,08:29:46,18,05,1, 11.9,1,1, 2.393, 10474.947, 445.097, 52880.984 25/04/01,08:29:46,19,05,1, 11.9,1,1, 2.393, 10474.963, 445.126, 52880.990 25/04/01,08:29:47,00,06,1, 11.9,1,1, 2.390, 10474.956, 445.126, 52880.990 25/04/01,08:29:47,01,06,1, 11.9,1,1, 2.390, 10474.961, 445.124, 52880.943 25/04/01,08:29:47,02,06,1, 11.9,1,1, 2.390, 10474.926, 445.111, 52880.993 25/04/01,08:29:47,03,06,1, 11.9,1,1, 2.390, 10474.959, 445.099, 52880.968 25/04/01,08:29:47,04,06,1, 11.9,1,1, 2.390, 10474.954, 445.091, 52880.914 25/04/01,08:29:47,05,06,1, 11.9,1,1, 2.390, 10474.945, 445.076, 52880.951 25/04/01,08:29:47,06,06,1, 11.9,1,1, 2.390, 10474.951, 445.106, 52880.978 25/04/01,08:29:47,07,06,1, 11.9,1,1, 2.390, 10474.952, 445.069, 52880.984 25/04/01,08:29:47,08,06,1, 11.9,1,1, 2.390, 10474.969, 445.091, 52880.908 25/04/01,08:29:47,09,06,1, 11.9,1,1, 2.390, 10474.956, 445.082, 52880.950 25/04/01,08:29:47,10,06,1, 11.9,1,1, 2.390, 10474.941, 445.082, 52880.920 25/04/01,08:29:47,11,06,1, 11.9,1,1, 2.390, 10474.940, 445.088, 52881.003 25/04/01,08:29:47,12,06,1, 11.9,1,1, 2.390, 10474.970, 445.073, 52881.021 25/04/01,08:29:47,13,06,1, 11.9,1,1, 2.390, 10474.965, 445.065, 52881.002 25/04/01,08:29:47,14,06,1, 11.9,1,1, 2.390, 10474.986, 445.070, 52881.003 25/04/01,08:29:47,15,06,1, 11.9,1,1, 2.390, 10474.965, 445.090, 52880.982 25/04/01,08:29:47,16,06,1, 11.9,1,1, 2.390, 10474.987, 445.066, 52880.950 25/04/01,08:29:47,17,06,1, 11.9,1,1, 2.390, 10474.960, 445.081, 52880.997 25/04/01,08:29:47,18,06,1, 11.9,1,1, 2.390, 10474.974, 445.070, 52880.982 25/04/01,08:29:47,19,06,1, 11.9,1,1, 2.390, 10474.964, 445.093, 52880.890 25/04/01,08:29:48,00,07,1, 12.0,1,1, 2.396, 10474.956, 445.093, 52880.890 25/04/01,08:29:48,01,07,1, 12.0,1,1, 2.396, 10474.952, 445.085, 52880.962 25/04/01,08:29:48,02,07,1, 12.0,1,1, 2.396, 10474.976, 445.061, 52881.007 25/04/01,08:29:48,03,07,1, 12.0,1,1, 2.396, 10474.976, 445.089, 52880.939 25/04/01,08:29:48,04,07,1, 12.0,1,1, 2.396, 10474.989, 445.101, 52880.944 25/04/01,08:29:48,05,07,1, 12.0,1,1, 2.396, 10474.978, 445.086, 52881.001 25/04/01,08:29:48,06,07,1, 12.0,1,1, 2.396, 10474.975, 445.085, 52880.909 25/04/01,08:29:48,07,07,1, 12.0,1,1, 2.396, 10474.995, 445.093, 52880.915 25/04/01,08:29:48,08,07,1, 12.0,1,1, 2.396, 10474.997, 445.100, 52880.909 25/04/01,08:29:48,09,07,1, 12.0,1,1, 2.396, 10474.992, 445.082, 52880.968 25/04/01,08:29:48,10,07,1, 12.0,1,1, 2.396, 10474.983, 445.098, 52881.013 25/04/01,08:29:48,11,07,1, 12.0,1,1, 2.396, 10474.999, 445.098, 52881.011 25/04/01,08:29:48,12,07,1, 12.0,1,1, 2.396, 10474.993, 445.096, 52881.035 25/04/01,08:29:48,13,07,1, 12.0,1,1, 2.396, 10474.954, 445.109, 52881.019 25/04/01,08:29:48,14,07,1, 12.0,1,1, 2.396, 10474.993, 445.077, 52880.959 25/04/01,08:29:48,15,07,1, 12.0,1,1, 2.396, 10474.974, 445.102, 52880.973 25/04/01,08:29:48,16,07,1, 12.0,1,1, 2.396, 10474.990, 445.112, 52881.006 25/04/01,08:29:48,17,07,1, 12.0,1,1, 2.396, 10474.981, 445.089, 52880.983 25/04/01,08:29:48,18,07,1, 12.0,1,1, 2.396, 10474.969, 445.082, 52880.904 25/04/01,08:29:48,19,07,1, 12.0,1,1, 2.396, 10474.994, 445.081, 52880.981 25/04/01,08:29:49,00,07,1, 11.7,1,1, 2.394, 10474.989, 445.081, 52880.981 25/04/01,08:29:49,01,07,1, 11.7,1,1, 2.394, 10474.994, 445.070, 52880.994 25/04/01,08:29:49,02,07,1, 11.7,1,1, 2.394, 10474.997, 445.062, 52880.964 25/04/01,08:29:49,03,07,1, 11.7,1,1, 2.394, 10475.024, 445.075, 52880.929 25/04/01,08:29:49,04,07,1, 11.7,1,1, 2.394, 10475.003, 445.072, 52880.974 25/04/01,08:29:49,05,07,1, 11.7,1,1, 2.394, 10474.985, 445.102, 52881.000 25/04/01,08:29:49,06,07,1, 11.7,1,1, 2.394, 10475.002, 445.088, 52880.996 25/04/01,08:29:49,07,07,1, 11.7,1,1, 2.394, 10475.003, 445.075, 52880.978 25/04/01,08:29:49,08,07,1, 11.7,1,1, 2.394, 10474.998, 445.087, 52880.969 25/04/01,08:29:49,09,07,1, 11.7,1,1, 2.394, 10475.012, 445.078, 52880.958 25/04/01,08:29:49,10,07,1, 11.7,1,1, 2.394, 10475.001, 445.087, 52880.908 25/04/01,08:29:49,11,07,1, 11.7,1,1, 2.394, 10474.998, 445.114, 52881.241 25/04/01,08:29:49,12,07,1, 11.7,1,1, 2.394, 10475.022, 445.103, 52880.816 25/04/01,08:29:49,13,07,1, 11.7,1,1, 2.394, 10474.995, 445.092, 52880.905 25/04/01,08:29:49,14,07,1, 11.7,1,1, 2.394, 10475.002, 445.082, 52880.885 25/04/01,08:29:49,15,07,1, 11.7,1,1, 2.394, 10474.994, 445.084, 52880.921 25/04/01,08:29:49,16,07,1, 11.7,1,1, 2.394, 10475.036, 445.083, 52880.929 25/04/01,08:29:49,17,07,1, 11.7,1,1, 2.394, 10474.999, 445.066, 52880.976 25/04/01,08:29:49,18,07,1, 11.7,1,1, 2.394, 10475.009, 445.062, 52880.961 25/04/01,08:29:49,19,07,1, 11.7,1,1, 2.394, 10475.006, 445.069, 52880.926 25/04/01,08:29:50,00,07,1, 11.8,1,1, 2.392, 10475.006, 445.069, 52880.926 25/04/01,08:29:50,01,07,1, 11.8,1,1, 2.392, 10475.022, 445.082, 52880.902 25/04/01,08:29:50,02,07,1, 11.8,1,1, 2.392, 10475.013, 445.084, 52880.974 25/04/01,08:29:50,03,07,1, 11.8,1,1, 2.392, 10475.002, 445.077, 52880.995 25/04/01,08:29:50,04,07,1, 11.8,1,1, 2.392, 10475.031, 445.076, 52880.926 25/04/01,08:29:50,05,07,1, 11.8,1,1, 2.392, 10475.027, 445.076, 52880.983 25/04/01,08:29:50,06,07,1, 11.8,1,1, 2.392, 10475.005, 445.077, 52880.950 25/04/01,08:29:50,07,07,1, 11.8,1,1, 2.392, 10475.024, 445.051, 52880.887 25/04/01,08:29:50,08,07,1, 11.8,1,1, 2.392, 10475.014, 445.079, 52880.952 25/04/01,08:29:50,09,07,1, 11.8,1,1, 2.392, 10475.024, 445.077, 52880.941 25/04/01,08:29:50,10,07,1, 11.8,1,1, 2.392, 10475.008, 445.054, 52880.919 25/04/01,08:29:50,11,07,1, 11.8,1,1, 2.392, 10475.014, 445.066, 52880.919 25/04/01,08:29:50,12,07,1, 11.8,1,1, 2.392, 10475.005, 445.079, 52880.938 25/04/01,08:29:50,13,07,1, 11.8,1,1, 2.392, 10475.014, 445.070, 52880.971 25/04/01,08:29:50,14,07,1, 11.8,1,1, 2.392, 10475.025, 445.067, 52880.937 25/04/01,08:29:50,15,07,1, 11.8,1,1, 2.392, 10475.033, 445.074, 52880.939 25/04/01,08:29:50,16,07,1, 11.8,1,1, 2.392, 10475.012, 445.087, 52880.990 25/04/01,08:29:50,17,07,1, 11.8,1,1, 2.392, 10475.017, 445.081, 52880.949 25/04/01,08:29:50,18,07,1, 11.8,1,1, 2.392, 10475.016, 445.082, 52880.956 25/04/01,08:29:50,19,07,1, 11.8,1,1, 2.392, 10475.014, 445.062, 52880.950 25/04/01,08:29:51,00,07,1, 11.9,1,1, 2.390, 10475.006, 445.062, 52880.950 25/04/01,08:29:51,01,07,1, 11.9,1,1, 2.390, 10475.030, 445.081, 52881.027 25/04/01,08:29:51,02,07,1, 11.9,1,1, 2.390, 10475.030, 445.085, 52880.956 25/04/01,08:29:51,03,07,1, 11.9,1,1, 2.390, 10475.017, 445.083, 52880.953 25/04/01,08:29:51,04,07,1, 11.9,1,1, 2.390, 10475.033, 445.088, 52881.018 25/04/01,08:29:51,05,07,1, 11.9,1,1, 2.390, 10475.029, 445.085, 52881.003 25/04/01,08:29:51,06,07,1, 11.9,1,1, 2.390, 10475.028, 445.080, 52880.953 25/04/01,08:29:51,07,07,1, 11.9,1,1, 2.390, 10475.059, 445.086, 52881.007 25/04/01,08:29:51,08,07,1, 11.9,1,1, 2.390, 10475.031, 445.085, 52880.886 25/04/01,08:29:51,09,07,1, 11.9,1,1, 2.390, 10475.029, 445.070, 52880.909 25/04/01,08:29:51,10,07,1, 11.9,1,1, 2.390, 10475.015, 445.058, 52880.987 25/04/01,08:29:51,11,07,1, 11.9,1,1, 2.390, 10475.021, 445.071, 52880.997 25/04/01,08:29:51,12,07,1, 11.9,1,1, 2.390, 10475.002, 445.067, 52880.994 25/04/01,08:29:51,13,07,1, 11.9,1,1, 2.390, 10474.997, 445.075, 52880.918 25/04/01,08:29:51,14,07,1, 11.9,1,1, 2.390, 10475.030, 445.078, 52880.951 25/04/01,08:29:51,15,07,1, 11.9,1,1, 2.390, 10475.027, 445.046, 52880.933 25/04/01,08:29:51,16,07,1, 11.9,1,1, 2.390, 10475.033, 445.082, 52880.971 25/04/01,08:29:51,17,07,1, 11.9,1,1, 2.390, 10474.987, 445.066, 52881.003 25/04/01,08:29:51,18,07,1, 11.9,1,1, 2.390, 10475.015, 445.071, 52880.996 25/04/01,08:29:51,19,07,1, 11.9,1,1, 2.390, 10475.023, 445.071, 52881.008 25/04/01,08:29:52,00,07,1, 11.9,1,1, 2.392, 10475.023, 445.071, 52881.008 25/04/01,08:29:52,01,07,1, 11.9,1,1, 2.392, 10475.003, 445.058, 52881.021 25/04/01,08:29:52,02,07,1, 11.9,1,1, 2.392, 10475.013, 445.041, 52880.776 25/04/01,08:29:52,03,07,1, 11.9,1,1, 2.392, 10475.018, 445.057, 52880.891 25/04/01,08:29:52,04,07,1, 11.9,1,1, 2.392, 10475.003, 445.069, 52880.979 25/04/01,08:29:52,05,07,1, 11.9,1,1, 2.392, 10474.990, 445.018, 52880.876 25/04/01,08:29:52,06,07,1, 11.9,1,1, 2.392, 10474.996, 445.036, 52880.964 25/04/01,08:29:52,07,07,1, 11.9,1,1, 2.392, 10475.004, 445.036, 52880.916 25/04/01,08:29:52,08,07,1, 11.9,1,1, 2.392, 10475.002, 445.060, 52880.987 25/04/01,08:29:52,09,07,1, 11.9,1,1, 2.392, 10475.028, 445.054, 52880.914 25/04/01,08:29:52,10,07,1, 11.9,1,1, 2.392, 10475.011, 445.005, 52880.919 25/04/01,08:29:52,11,07,1, 11.9,1,1, 2.392, 10475.035, 445.024, 52880.986 25/04/01,08:29:52,12,07,1, 11.9,1,1, 2.392, 10475.010, 445.049, 52880.915 25/04/01,08:29:52,13,07,1, 11.9,1,1, 2.392, 10475.016, 445.038, 52880.949 25/04/01,08:29:52,14,07,1, 11.9,1,1, 2.392, 10475.036, 445.045, 52880.933 25/04/01,08:29:52,15,07,1, 11.9,1,1, 2.392, 10475.035, 445.073, 52880.973 25/04/01,08:29:52,16,07,1, 11.9,1,1, 2.392, 10474.987, 445.047, 52880.937 25/04/01,08:29:52,17,07,1, 11.9,1,1, 2.392, 10475.009, 445.035, 52881.038 25/04/01,08:29:52,18,07,1, 11.9,1,1, 2.392, 10474.997, 445.039, 52880.978 25/04/01,08:29:52,19,07,1, 11.9,1,1, 2.392, 10474.991, 445.032, 52880.918 25/04/01,08:29:53,00,06,1, 11.9,1,1, 2.392, 10474.989, 445.032, 52880.918 25/04/01,08:29:53,01,06,1, 11.9,1,1, 2.392, 10474.983, 445.034, 52880.930 25/04/01,08:29:53,02,06,1, 11.9,1,1, 2.392, 10475.003, 445.066, 52880.951 25/04/01,08:29:53,03,06,1, 11.9,1,1, 2.392, 10475.004, 445.038, 52880.967 25/04/01,08:29:53,04,06,1, 11.9,1,1, 2.392, 10474.982, 445.046, 52880.932 25/04/01,08:29:53,05,06,1, 11.9,1,1, 2.392, 10474.997, 445.012, 52880.977 25/04/01,08:29:53,06,06,1, 11.9,1,1, 2.392, 10474.975, 445.037, 52880.987 25/04/01,08:29:53,07,06,1, 11.9,1,1, 2.392, 10475.024, 445.022, 52880.905 25/04/01,08:29:53,08,06,1, 11.9,1,1, 2.392, 10475.000, 445.015, 52880.985 25/04/01,08:29:53,09,06,1, 11.9,1,1, 2.392, 10474.981, 445.028, 52880.876 25/04/01,08:29:53,10,06,1, 11.9,1,1, 2.392, 10475.004, 445.047, 52881.041 25/04/01,08:29:53,11,06,1, 11.9,1,1, 2.392, 10475.007, 445.034, 52880.997 25/04/01,08:29:53,12,06,1, 11.9,1,1, 2.392, 10475.012, 445.058, 52880.976 25/04/01,08:29:53,13,06,1, 11.9,1,1, 2.392, 10474.978, 445.050, 52880.938 25/04/01,08:29:53,14,06,1, 11.9,1,1, 2.392, 10475.008, 445.054, 52880.949 25/04/01,08:29:53,15,06,1, 11.9,1,1, 2.392, 10475.009, 445.054, 52881.002 25/04/01,08:29:53,16,06,1, 11.9,1,1, 2.392, 10475.017, 445.039, 52881.059 25/04/01,08:29:53,17,06,1, 11.9,1,1, 2.392, 10474.950, 445.036, 52880.951 25/04/01,08:29:53,18,06,1, 11.9,1,1, 2.392, 10474.970, 445.035, 52881.043 25/04/01,08:29:53,19,06,1, 11.9,1,1, 2.392, 10474.960, 445.028, 52881.042 25/04/01,08:29:54,00,06,1, 11.9,1,1, 2.395, 10474.956, 445.028, 52881.042 25/04/01,08:29:54,01,06,1, 11.9,1,1, 2.395, 10474.963, 445.030, 52880.972 25/04/01,08:29:54,02,06,1, 11.9,1,1, 2.395, 10474.967, 445.032, 52880.970 25/04/01,08:29:54,03,06,1, 11.9,1,1, 2.395, 10474.961, 445.018, 52880.912 25/04/01,08:29:54,04,06,1, 11.9,1,1, 2.395, 10474.983, 445.043, 52880.998 25/04/01,08:29:54,05,06,1, 11.9,1,1, 2.395, 10474.992, 445.032, 52880.971 25/04/01,08:29:54,06,06,1, 11.9,1,1, 2.395, 10474.963, 444.998, 52880.947 25/04/01,08:29:54,07,06,1, 11.9,1,1, 2.395, 10474.971, 445.062, 52880.976 25/04/01,08:29:54,08,06,1, 11.9,1,1, 2.395, 10474.982, 445.028, 52880.985 25/04/01,08:29:54,09,06,1, 11.9,1,1, 2.395, 10474.990, 445.058, 52881.022 25/04/01,08:29:54,10,06,1, 11.9,1,1, 2.395, 10474.991, 445.046, 52880.983 25/04/01,08:29:54,11,06,1, 11.9,1,1, 2.395, 10474.962, 445.012, 52880.949 25/04/01,08:29:54,12,06,1, 11.9,1,1, 2.395, 10474.974, 445.052, 52881.060 25/04/01,08:29:54,13,06,1, 11.9,1,1, 2.395, 10474.990, 445.018, 52881.008 25/04/01,08:29:54,14,06,1, 11.9,1,1, 2.395, 10474.964, 445.007, 52881.024 25/04/01,08:29:54,15,06,1, 11.9,1,1, 2.395, 10474.964, 445.018, 52880.953 25/04/01,08:29:54,16,06,1, 11.9,1,1, 2.395, 10474.967, 445.018, 52880.980 25/04/01,08:29:54,17,06,1, 11.9,1,1, 2.395, 10474.968, 445.012, 52880.960 25/04/01,08:29:54,18,06,1, 11.9,1,1, 2.395, 10474.967, 445.024, 52881.048 25/04/01,08:29:54,19,06,1, 11.9,1,1, 2.395, 10474.973, 445.026, 52881.003 25/04/01,08:29:55,00,06,1, 11.9,1,1, 2.391, 10474.973, 445.026, 52881.003 25/04/01,08:29:55,01,06,1, 11.9,1,1, 2.391, 10474.920, 445.054, 52881.330 25/04/01,08:29:55,02,06,1, 11.9,1,1, 2.391, 10474.961, 445.040, 52881.110 25/04/01,08:29:55,03,06,1, 11.9,1,1, 2.391, 10475.003, 445.042, 52881.035 25/04/01,08:29:55,04,06,1, 11.9,1,1, 2.391, 10474.944, 445.011, 52880.999 25/04/01,08:29:55,05,06,1, 11.9,1,1, 2.391, 10474.963, 445.028, 52881.052 25/04/01,08:29:55,06,06,1, 11.9,1,1, 2.391, 10474.988, 445.046, 52880.993 25/04/01,08:29:55,07,06,1, 11.9,1,1, 2.391, 10474.972, 445.025, 52881.038 25/04/01,08:29:55,08,06,1, 11.9,1,1, 2.391, 10474.973, 445.039, 52881.027 25/04/01,08:29:55,09,06,1, 11.9,1,1, 2.391, 10474.970, 445.056, 52881.040 25/04/01,08:29:55,10,06,1, 11.9,1,1, 2.391, 10474.971, 445.042, 52881.026 25/04/01,08:29:55,11,06,1, 11.9,1,1, 2.391, 10474.960, 445.048, 52880.944 25/04/01,08:29:55,12,06,1, 11.9,1,1, 2.391, 10474.965, 445.067, 52881.019 25/04/01,08:29:55,13,06,1, 11.9,1,1, 2.391, 10474.957, 445.029, 52881.013 25/04/01,08:29:55,14,06,1, 11.9,1,1, 2.391, 10474.969, 445.024, 52880.946 25/04/01,08:29:55,15,06,1, 11.9,1,1, 2.391, 10474.953, 445.024, 52880.997 25/04/01,08:29:55,16,06,1, 11.9,1,1, 2.391, 10474.991, 445.001, 52880.834 25/04/01,08:29:55,17,06,1, 11.9,1,1, 2.391, 10474.976, 445.021, 52880.964 25/04/01,08:29:55,18,06,1, 11.9,1,1, 2.391, 10474.967, 444.988, 52880.950 25/04/01,08:29:55,19,06,1, 11.9,1,1, 2.391, 10474.982, 445.012, 52880.900 25/04/01,08:29:56,00,06,1, 11.9,1,1, 2.392, 10474.981, 445.012, 52880.900 25/04/01,08:29:56,01,06,1, 11.9,1,1, 2.392, 10474.954, 445.004, 52880.936 25/04/01,08:29:56,02,06,1, 11.9,1,1, 2.392, 10474.928, 445.021, 52881.019 25/04/01,08:29:56,03,06,1, 11.9,1,1, 2.392, 10474.964, 445.030, 52880.944 25/04/01,08:29:56,04,06,1, 11.9,1,1, 2.392, 10474.934, 445.017, 52880.986 25/04/01,08:29:56,05,06,1, 11.9,1,1, 2.392, 10474.973, 444.993, 52880.985 25/04/01,08:29:56,06,06,1, 11.9,1,1, 2.392, 10474.939, 445.043, 52881.013 25/04/01,08:29:56,07,06,1, 11.9,1,1, 2.392, 10474.936, 445.011, 52881.024 25/04/01,08:29:56,08,06,1, 11.9,1,1, 2.392, 10474.954, 445.017, 52881.031 25/04/01,08:29:56,09,06,1, 11.9,1,1, 2.392, 10474.951, 445.027, 52880.971 25/04/01,08:29:56,10,06,1, 11.9,1,1, 2.392, 10474.949, 445.019, 52881.008 25/04/01,08:29:56,11,06,1, 11.9,1,1, 2.392, 10474.939, 445.014, 52881.014 25/04/01,08:29:56,12,06,1, 11.9,1,1, 2.392, 10474.918, 445.012, 52881.009 25/04/01,08:29:56,13,06,1, 11.9,1,1, 2.392, 10474.925, 445.004, 52880.947 25/04/01,08:29:56,14,06,1, 11.9,1,1, 2.392, 10474.926, 444.994, 52880.974 25/04/01,08:29:56,15,06,1, 11.9,1,1, 2.392, 10474.916, 444.983, 52880.685 25/04/01,08:29:56,16,06,1, 11.9,1,1, 2.392, 10474.898, 444.993, 52880.997 25/04/01,08:29:56,17,06,1, 11.9,1,1, 2.392, 10474.886, 445.020, 52881.031 25/04/01,08:29:56,18,06,1, 11.9,1,1, 2.392, 10474.905, 445.024, 52881.002 25/04/01,08:29:56,19,06,1, 11.9,1,1, 2.392, 10474.918, 445.022, 52880.946 25/04/01,08:29:57,00,06,1, 11.9,1,1, 2.392, 10474.914, 445.022, 52880.946 25/04/01,08:29:57,01,06,1, 11.9,1,1, 2.392, 10474.935, 445.020, 52880.958 25/04/01,08:29:57,02,06,1, 11.9,1,1, 2.392, 10474.937, 445.021, 52881.066 25/04/01,08:29:57,03,06,1, 11.9,1,1, 2.392, 10474.943, 445.001, 52881.006 25/04/01,08:29:57,04,06,1, 11.9,1,1, 2.392, 10474.932, 445.011, 52881.024 25/04/01,08:29:57,05,06,1, 11.9,1,1, 2.392, 10474.916, 445.005, 52881.028 25/04/01,08:29:57,06,06,1, 11.9,1,1, 2.392, 10474.916, 445.002, 52880.999 25/04/01,08:29:57,07,06,1, 11.9,1,1, 2.392, 10474.897, 445.026, 52881.098 25/04/01,08:29:57,08,06,1, 11.9,1,1, 2.392, 10474.895, 445.007, 52881.061 25/04/01,08:29:57,09,06,1, 11.9,1,1, 2.392, 10474.918, 445.007, 52881.029 25/04/01,08:29:57,10,06,1, 11.9,1,1, 2.392, 10474.915, 445.021, 52881.030 25/04/01,08:29:57,11,06,1, 11.9,1,1, 2.392, 10474.914, 445.012, 52881.036 25/04/01,08:29:57,12,06,1, 11.9,1,1, 2.392, 10474.902, 445.004, 52881.028 25/04/01,08:29:57,13,06,1, 11.9,1,1, 2.392, 10474.900, 445.010, 52881.041 25/04/01,08:29:57,14,06,1, 11.9,1,1, 2.392, 10474.904, 445.030, 52881.045 25/04/01,08:29:57,15,06,1, 11.9,1,1, 2.392, 10474.894, 445.023, 52881.067 25/04/01,08:29:57,16,06,1, 11.9,1,1, 2.392, 10474.919, 445.020, 52881.053 25/04/01,08:29:57,17,06,1, 11.9,1,1, 2.392, 10474.897, 445.014, 52881.037 25/04/01,08:29:57,18,06,1, 11.9,1,1, 2.392, 10474.915, 444.994, 52881.052 25/04/01,08:29:57,19,06,1, 11.9,1,1, 2.392, 10474.917, 445.006, 52881.027 25/04/01,08:29:58,00,06,1, 11.9,1,1, 2.391, 10474.914, 445.006, 52881.027 25/04/01,08:29:58,01,06,1, 11.9,1,1, 2.391, 10474.892, 445.008, 52881.054 25/04/01,08:29:58,02,06,1, 11.9,1,1, 2.391, 10474.901, 445.026, 52881.090 25/04/01,08:29:58,03,06,1, 11.9,1,1, 2.391, 10474.895, 444.999, 52881.040 25/04/01,08:29:58,04,06,1, 11.9,1,1, 2.391, 10474.908, 445.008, 52881.058 25/04/01,08:29:58,05,06,1, 11.9,1,1, 2.391, 10474.883, 445.008, 52881.095 25/04/01,08:29:58,06,06,1, 11.9,1,1, 2.391, 10474.904, 445.023, 52881.008 25/04/01,08:29:58,07,06,1, 11.9,1,1, 2.391, 10474.867, 445.014, 52881.101 25/04/01,08:29:58,08,06,1, 11.9,1,1, 2.391, 10474.900, 444.990, 52881.027 25/04/01,08:29:58,09,06,1, 11.9,1,1, 2.391, 10474.893, 444.998, 52881.016 25/04/01,08:29:58,10,06,1, 11.9,1,1, 2.391, 10474.910, 444.980, 52881.007 25/04/01,08:29:58,11,06,1, 11.9,1,1, 2.391, 10474.898, 445.005, 52881.025 25/04/01,08:29:58,12,06,1, 11.9,1,1, 2.391, 10474.883, 444.979, 52881.077 25/04/01,08:29:58,13,06,1, 11.9,1,1, 2.391, 10474.890, 444.999, 52881.065 25/04/01,08:29:58,14,06,1, 11.9,1,1, 2.391, 10474.886, 444.998, 52881.041 25/04/01,08:29:58,15,06,1, 11.9,1,1, 2.391, 10474.888, 445.009, 52881.040 25/04/01,08:29:58,16,06,1, 11.9,1,1, 2.391, 10474.865, 444.996, 52881.075 25/04/01,08:29:58,17,06,1, 11.9,1,1, 2.391, 10474.861, 445.025, 52881.123 25/04/01,08:29:58,18,06,1, 11.9,1,1, 2.391, 10474.881, 445.006, 52881.048 25/04/01,08:29:58,19,06,1, 11.9,1,1, 2.391, 10474.866, 445.005, 52881.040 25/04/01,08:29:59,00,07,1, 11.9,1,1, 2.390, 10474.864, 445.005, 52881.040 25/04/01,08:29:59,01,07,1, 11.9,1,1, 2.390, 10474.855, 445.010, 52881.088 25/04/01,08:29:59,02,07,1, 11.9,1,1, 2.390, 10474.868, 444.999, 52881.011 25/04/01,08:29:59,03,07,1, 11.9,1,1, 2.390, 10474.848, 445.005, 52881.031 25/04/01,08:29:59,04,07,1, 11.9,1,1, 2.390, 10474.858, 445.010, 52881.078 25/04/01,08:29:59,05,07,1, 11.9,1,1, 2.390, 10474.856, 445.022, 52881.086 25/04/01,08:29:59,06,07,1, 11.9,1,1, 2.390, 10474.855, 444.997, 52881.063 25/04/01,08:29:59,07,07,1, 11.9,1,1, 2.390, 10474.848, 445.000, 52881.108 25/04/01,08:29:59,08,07,1, 11.9,1,1, 2.390, 10474.852, 444.985, 52881.104 25/04/01,08:29:59,09,07,1, 11.9,1,1, 2.390, 10474.846, 445.035, 52881.040 25/04/01,08:29:59,10,07,1, 11.9,1,1, 2.390, 10474.851, 445.006, 52881.077 25/04/01,08:29:59,11,07,1, 11.9,1,1, 2.390, 10474.848, 445.001, 52881.070 25/04/01,08:29:59,12,07,1, 11.9,1,1, 2.390, 10474.843, 445.005, 52881.055 25/04/01,08:29:59,13,07,1, 11.9,1,1, 2.390, 10474.854, 444.991, 52881.046 25/04/01,08:29:59,14,07,1, 11.9,1,1, 2.390, 10474.832, 445.004, 52881.059 25/04/01,08:29:59,15,07,1, 11.9,1,1, 2.390, 10474.839, 445.001, 52881.101 25/04/01,08:29:59,16,07,1, 11.9,1,1, 2.390, 10474.822, 445.012, 52881.099 25/04/01,08:29:59,17,07,1, 11.9,1,1, 2.390, 10474.813, 445.010, 52881.093 25/04/01,08:29:59,18,07,1, 11.9,1,1, 2.390, 10474.822, 444.993, 52881.004 25/04/01,08:29:59,19,07,1, 11.9,1,1, 2.390, 10474.831, 444.988, 52881.033 25/04/01,08:30:00,00,07,1, 11.9,1,1, 2.395, 10474.831, 444.988, 52881.033 25/04/01,08:30:00,01,07,1, 11.9,1,1, 2.395, 10474.821, 445.014, 52881.100 25/04/01,08:30:00,02,07,1, 11.9,1,1, 2.395, 10474.834, 444.993, 52881.000 25/04/01,08:30:00,03,07,1, 11.9,1,1, 2.395, 10474.816, 444.990, 52881.006 25/04/01,08:30:00,04,07,1, 11.9,1,1, 2.395, 10474.811, 444.988, 52880.949 25/04/01,08:30:00,05,07,1, 11.9,1,1, 2.395, 10474.804, 444.969, 52881.035 25/04/01,08:30:00,06,07,1, 11.9,1,1, 2.395, 10474.832, 444.979, 52880.958 25/04/01,08:30:00,07,07,1, 11.9,1,1, 2.395, 10474.809, 444.951, 52880.976 25/04/01,08:30:00,08,07,1, 11.9,1,1, 2.395, 10474.801, 444.950, 52880.952 25/04/01,08:30:00,09,07,1, 11.9,1,1, 2.395, 10474.798, 444.971, 52881.045 25/04/01,08:30:00,10,07,1, 11.9,1,1, 2.395, 10474.810, 444.954, 52881.029 25/04/01,08:30:00,11,07,1, 11.9,1,1, 2.395, 10474.808, 444.945, 52881.038 25/04/01,08:30:00,12,07,1, 11.9,1,1, 2.395, 10474.775, 444.979, 52881.003 25/04/01,08:30:00,13,07,1, 11.9,1,1, 2.395, 10474.780, 444.951, 52880.934 25/04/01,08:30:00,14,07,1, 11.9,1,1, 2.395, 10474.795, 444.961, 52881.008 25/04/01,08:30:00,15,07,1, 11.9,1,1, 2.395, 10474.783, 444.983, 52881.018 25/04/01,08:30:00,16,07,1, 11.9,1,1, 2.395, 10474.805, 444.969, 52881.010 25/04/01,08:30:00,17,07,1, 11.9,1,1, 2.395, 10474.790, 444.973, 52881.059 25/04/01,08:30:00,18,07,1, 11.9,1,1, 2.395, 10474.810, 444.981, 52881.044 25/04/01,08:30:00,19,07,1, 11.9,1,1, 2.395, 10474.807, 444.977, 52880.966 25/04/01,08:30:01,00,07,1, 12.0,1,1, 2.393, 10474.806, 444.977, 52880.966 25/04/01,08:30:01,01,07,1, 12.0,1,1, 2.393, 10474.786, 444.975, 52880.986 25/04/01,08:30:01,02,07,1, 12.0,1,1, 2.393, 10474.792, 444.975, 52880.985 25/04/01,08:30:01,03,07,1, 12.0,1,1, 2.393, 10474.791, 444.971, 52880.957 25/04/01,08:30:01,04,07,1, 12.0,1,1, 2.393, 10474.771, 444.977, 52880.994 25/04/01,08:30:01,05,07,1, 12.0,1,1, 2.393, 10474.770, 444.976, 52880.990 25/04/01,08:30:01,06,07,1, 12.0,1,1, 2.393, 10474.764, 444.957, 52881.003 25/04/01,08:30:01,07,07,1, 12.0,1,1, 2.393, 10474.774, 444.930, 52881.014 25/04/01,08:30:01,08,07,1, 12.0,1,1, 2.393, 10474.789, 444.961, 52880.992 25/04/01,08:30:01,09,07,1, 12.0,1,1, 2.393, 10474.783, 444.937, 52881.013 25/04/01,08:30:01,10,07,1, 12.0,1,1, 2.393, 10474.765, 444.918, 52880.965 25/04/01,08:30:01,11,07,1, 12.0,1,1, 2.393, 10474.779, 444.935, 52881.072 25/04/01,08:30:01,12,07,1, 12.0,1,1, 2.393, 10474.777, 444.953, 52880.960 25/04/01,08:30:01,13,07,1, 12.0,1,1, 2.393, 10474.772, 444.950, 52881.017 25/04/01,08:30:01,14,07,1, 12.0,1,1, 2.393, 10474.754, 444.933, 52880.954 25/04/01,08:30:01,15,07,1, 12.0,1,1, 2.393, 10474.777, 444.971, 52881.057 25/04/01,08:30:01,16,07,1, 12.0,1,1, 2.393, 10474.765, 444.973, 52881.046 25/04/01,08:30:01,17,07,1, 12.0,1,1, 2.393, 10474.747, 444.951, 52881.051 25/04/01,08:30:01,18,07,1, 12.0,1,1, 2.393, 10474.755, 444.952, 52880.982 25/04/01,08:30:01,19,07,1, 12.0,1,1, 2.393, 10474.791, 444.957, 52881.027 25/04/01,08:30:02,00,07,1, 11.9,1,1, 2.394, 10474.789, 444.957, 52881.027 25/04/01,08:30:02,01,07,1, 11.9,1,1, 2.394, 10474.742, 444.961, 52880.989 25/04/01,08:30:02,02,07,1, 11.9,1,1, 2.394, 10474.758, 444.950, 52881.017 25/04/01,08:30:02,03,07,1, 11.9,1,1, 2.394, 10474.764, 444.964, 52880.987 25/04/01,08:30:02,04,07,1, 11.9,1,1, 2.394, 10474.749, 444.937, 52881.076 25/04/01,08:30:02,05,07,1, 11.9,1,1, 2.394, 10474.754, 444.943, 52880.990 25/04/01,08:30:02,06,07,1, 11.9,1,1, 2.394, 10474.733, 444.953, 52881.035 25/04/01,08:30:02,07,07,1, 11.9,1,1, 2.394, 10474.744, 444.942, 52880.810 25/04/01,08:30:02,08,07,1, 11.9,1,1, 2.394, 10474.717, 444.934, 52881.025 25/04/01,08:30:02,09,07,1, 11.9,1,1, 2.394, 10474.757, 444.940, 52881.064 25/04/01,08:30:02,10,07,1, 11.9,1,1, 2.394, 10474.710, 444.897, 52881.027 25/04/01,08:30:02,11,07,1, 11.9,1,1, 2.394, 10474.737, 444.924, 52880.947 25/04/01,08:30:02,12,07,1, 11.9,1,1, 2.394, 10474.720, 444.940, 52880.986 25/04/01,08:30:02,13,07,1, 11.9,1,1, 2.394, 10474.735, 444.908, 52880.985 25/04/01,08:30:02,14,07,1, 11.9,1,1, 2.394, 10474.729, 444.933, 52881.000 25/04/01,08:30:02,15,07,1, 11.9,1,1, 2.394, 10474.717, 444.915, 52881.040 25/04/01,08:30:02,16,07,1, 11.9,1,1, 2.394, 10474.715, 444.923, 52881.071 25/04/01,08:30:02,17,07,1, 11.9,1,1, 2.394, 10474.720, 444.922, 52881.005 25/04/01,08:30:02,18,07,1, 11.9,1,1, 2.394, 10474.681, 444.937, 52881.053 25/04/01,08:30:02,19,07,1, 11.9,1,1, 2.394, 10474.707, 444.936, 52880.932 25/04/01,08:30:03,00,06,1, 12.0,1,1, 2.394, 10474.706, 444.936, 52880.932 25/04/01,08:30:03,01,06,1, 12.0,1,1, 2.394, 10474.732, 444.916, 52880.962 25/04/01,08:30:03,02,06,1, 12.0,1,1, 2.394, 10474.706, 444.933, 52880.977 25/04/01,08:30:03,03,06,1, 12.0,1,1, 2.394, 10474.701, 444.956, 52880.983 25/04/01,08:30:03,04,06,1, 12.0,1,1, 2.394, 10474.717, 444.946, 52880.971 25/04/01,08:30:03,05,06,1, 12.0,1,1, 2.394, 10474.702, 444.923, 52881.010 25/04/01,08:30:03,06,06,1, 12.0,1,1, 2.394, 10474.712, 444.929, 52880.992 25/04/01,08:30:03,07,06,1, 12.0,1,1, 2.394, 10474.693, 444.931, 52881.042 25/04/01,08:30:03,08,06,1, 12.0,1,1, 2.394, 10474.702, 444.915, 52881.036 25/04/01,08:30:03,09,06,1, 12.0,1,1, 2.394, 10474.671, 444.899, 52880.958 25/04/01,08:30:03,10,06,1, 12.0,1,1, 2.394, 10474.699, 444.900, 52881.029 25/04/01,08:30:03,11,06,1, 12.0,1,1, 2.394, 10474.690, 444.891, 52880.964 25/04/01,08:30:03,12,06,1, 12.0,1,1, 2.394, 10474.685, 444.883, 52881.016 25/04/01,08:30:03,13,06,1, 12.0,1,1, 2.394, 10474.715, 444.907, 52881.038 25/04/01,08:30:03,14,06,1, 12.0,1,1, 2.394, 10474.688, 444.885, 52881.004 25/04/01,08:30:03,15,06,1, 12.0,1,1, 2.394, 10474.688, 444.887, 52880.994 25/04/01,08:30:03,16,06,1, 12.0,1,1, 2.394, 10474.704, 444.908, 52880.980 25/04/01,08:30:03,17,06,1, 12.0,1,1, 2.394, 10474.676, 444.873, 52881.021 25/04/01,08:30:03,18,06,1, 12.0,1,1, 2.394, 10474.692, 444.892, 52881.012 25/04/01,08:30:03,19,06,1, 12.0,1,1, 2.394, 10474.653, 444.894, 52881.018 25/04/01,08:30:04,00,07,1, 11.9,1,1, 2.392, 10474.647, 444.894, 52881.018 25/04/01,08:30:04,01,07,1, 11.9,1,1, 2.392, 10474.651, 444.903, 52881.008 25/04/01,08:30:04,02,07,1, 11.9,1,1, 2.392, 10474.664, 444.882, 52880.978 25/04/01,08:30:04,03,07,1, 11.9,1,1, 2.392, 10474.646, 444.885, 52881.005 25/04/01,08:30:04,04,07,1, 11.9,1,1, 2.392, 10474.648, 444.899, 52880.973 25/04/01,08:30:04,05,07,1, 11.9,1,1, 2.392, 10474.668, 444.880, 52880.971 25/04/01,08:30:04,06,07,1, 11.9,1,1, 2.392, 10474.630, 444.892, 52880.997 25/04/01,08:30:04,07,07,1, 11.9,1,1, 2.392, 10474.624, 444.875, 52880.962 25/04/01,08:30:04,08,07,1, 11.9,1,1, 2.392, 10474.625, 444.893, 52880.970 25/04/01,08:30:04,09,07,1, 11.9,1,1, 2.392, 10474.627, 444.880, 52880.953 25/04/01,08:30:04,10,07,1, 11.9,1,1, 2.392, 10474.650, 444.899, 52880.986 25/04/01,08:30:04,11,07,1, 11.9,1,1, 2.392, 10474.635, 444.884, 52881.006 25/04/01,08:30:04,12,07,1, 11.9,1,1, 2.392, 10474.612, 444.875, 52881.016 25/04/01,08:30:04,13,07,1, 11.9,1,1, 2.392, 10474.630, 444.904, 52881.037 25/04/01,08:30:04,14,07,1, 11.9,1,1, 2.392, 10474.619, 444.892, 52881.054 25/04/01,08:30:04,15,07,1, 11.9,1,1, 2.392, 10474.630, 444.892, 52881.040 25/04/01,08:30:04,16,07,1, 11.9,1,1, 2.392, 10474.648, 444.877, 52881.026 25/04/01,08:30:04,17,07,1, 11.9,1,1, 2.392, 10474.632, 444.872, 52880.984 25/04/01,08:30:04,18,07,1, 11.9,1,1, 2.392, 10474.597, 444.864, 52881.060 25/04/01,08:30:04,19,07,1, 11.9,1,1, 2.392, 10474.624, 444.900, 52881.049 25/04/01,08:30:05,00,07,1, 11.9,1,1, 2.395, 10474.622, 444.900, 52881.049 25/04/01,08:30:05,01,07,1, 11.9,1,1, 2.395, 10474.592, 444.891, 52881.078 25/04/01,08:30:05,02,07,1, 11.9,1,1, 2.395, 10474.598, 444.846, 52881.058 25/04/01,08:30:05,03,07,1, 11.9,1,1, 2.395, 10474.591, 444.858, 52881.032 25/04/01,08:30:05,04,07,1, 11.9,1,1, 2.395, 10474.605, 444.847, 52880.999 25/04/01,08:30:05,05,07,1, 11.9,1,1, 2.395, 10474.614, 444.857, 52881.065 25/04/01,08:30:05,06,07,1, 11.9,1,1, 2.395, 10474.594, 444.845, 52880.994 25/04/01,08:30:05,07,07,1, 11.9,1,1, 2.395, 10474.604, 444.851, 52880.961 25/04/01,08:30:05,08,07,1, 11.9,1,1, 2.395, 10474.595, 444.842, 52881.017 25/04/01,08:30:05,09,07,1, 11.9,1,1, 2.395, 10474.595, 444.855, 52881.029 25/04/01,08:30:05,10,07,1, 11.9,1,1, 2.395, 10474.583, 444.872, 52881.073 25/04/01,08:30:05,11,07,1, 11.9,1,1, 2.395, 10474.608, 444.859, 52881.035 25/04/01,08:30:05,12,07,1, 11.9,1,1, 2.395, 10474.585, 444.852, 52881.006 25/04/01,08:30:05,13,07,1, 11.9,1,1, 2.395, 10474.581, 444.863, 52881.027 25/04/01,08:30:05,14,07,1, 11.9,1,1, 2.395, 10474.562, 444.891, 52881.031 25/04/01,08:30:05,15,07,1, 11.9,1,1, 2.395, 10474.571, 444.851, 52880.998 25/04/01,08:30:05,16,07,1, 11.9,1,1, 2.395, 10474.566, 444.861, 52881.065 25/04/01,08:30:05,17,07,1, 11.9,1,1, 2.395, 10474.575, 444.840, 52881.060 25/04/01,08:30:05,18,07,1, 11.9,1,1, 2.395, 10474.562, 444.854, 52881.071 25/04/01,08:30:05,19,07,1, 11.9,1,1, 2.395, 10474.560, 444.859, 52880.992 25/04/01,08:30:06,00,07,1, 11.9,1,1, 2.396, 10474.555, 444.859, 52880.992 25/04/01,08:30:06,01,07,1, 11.9,1,1, 2.396, 10474.557, 444.846, 52881.026 25/04/01,08:30:06,02,07,1, 11.9,1,1, 2.396, 10474.554, 444.854, 52881.080 25/04/01,08:30:06,03,07,1, 11.9,1,1, 2.396, 10474.549, 444.860, 52881.062 25/04/01,08:30:06,04,07,1, 11.9,1,1, 2.396, 10474.550, 444.845, 52881.007 25/04/01,08:30:06,05,07,1, 11.9,1,1, 2.396, 10474.567, 444.867, 52880.975 25/04/01,08:30:06,06,07,1, 11.9,1,1, 2.396, 10474.513, 444.854, 52881.075 25/04/01,08:30:06,07,07,1, 11.9,1,1, 2.396, 10474.517, 444.817, 52880.997 25/04/01,08:30:06,08,07,1, 11.9,1,1, 2.396, 10474.546, 444.835, 52880.982 25/04/01,08:30:06,09,07,1, 11.9,1,1, 2.396, 10474.544, 444.832, 52881.077 25/04/01,08:30:06,10,07,1, 11.9,1,1, 2.396, 10474.553, 444.861, 52881.046 25/04/01,08:30:06,11,07,1, 11.9,1,1, 2.396, 10474.551, 444.828, 52881.089 25/04/01,08:30:06,12,07,1, 11.9,1,1, 2.396, 10474.515, 444.811, 52881.066 25/04/01,08:30:06,13,07,1, 11.9,1,1, 2.396, 10474.546, 444.847, 52881.007 25/04/01,08:30:06,14,07,1, 11.9,1,1, 2.396, 10474.536, 444.852, 52881.040 25/04/01,08:30:06,15,07,1, 11.9,1,1, 2.396, 10474.535, 444.813, 52881.027 25/04/01,08:30:06,16,07,1, 11.9,1,1, 2.396, 10474.558, 444.813, 52881.031 25/04/01,08:30:06,17,07,1, 11.9,1,1, 2.396, 10474.524, 444.836, 52881.016 25/04/01,08:30:06,18,07,1, 11.9,1,1, 2.396, 10474.510, 444.826, 52881.083 25/04/01,08:30:06,19,07,1, 11.9,1,1, 2.396, 10474.542, 444.831, 52881.030 25/04/01,08:30:07,00,07,1, 11.9,1,1, 2.394, 10474.539, 444.831, 52881.030 25/04/01,08:30:07,01,07,1, 11.9,1,1, 2.394, 10474.495, 444.811, 52881.015 25/04/01,08:30:07,02,07,1, 11.9,1,1, 2.394, 10474.523, 444.812, 52880.989 25/04/01,08:30:07,03,07,1, 11.9,1,1, 2.394, 10474.502, 444.811, 52880.976 25/04/01,08:30:07,04,07,1, 11.9,1,1, 2.394, 10474.507, 444.792, 52881.069 25/04/01,08:30:07,05,07,1, 11.9,1,1, 2.394, 10474.485, 444.792, 52880.981 25/04/01,08:30:07,06,07,1, 11.9,1,1, 2.394, 10474.500, 444.785, 52880.993 25/04/01,08:30:07,07,07,1, 11.9,1,1, 2.394, 10474.498, 444.819, 52881.024 25/04/01,08:30:07,08,07,1, 11.9,1,1, 2.394, 10474.507, 444.820, 52881.021 25/04/01,08:30:07,09,07,1, 11.9,1,1, 2.394, 10474.501, 444.820, 52881.071 25/04/01,08:30:07,10,07,1, 11.9,1,1, 2.394, 10474.473, 444.802, 52881.034 25/04/01,08:30:07,11,07,1, 11.9,1,1, 2.394, 10474.493, 444.808, 52881.012 25/04/01,08:30:07,12,07,1, 11.9,1,1, 2.394, 10474.505, 444.802, 52881.042 25/04/01,08:30:07,13,07,1, 11.9,1,1, 2.394, 10474.493, 444.810, 52881.054 25/04/01,08:30:07,14,07,1, 11.9,1,1, 2.394, 10474.465, 444.770, 52881.069 25/04/01,08:30:07,15,07,1, 11.9,1,1, 2.394, 10474.493, 444.778, 52881.032 25/04/01,08:30:07,16,07,1, 11.9,1,1, 2.394, 10474.486, 444.806, 52881.060 25/04/01,08:30:07,17,07,1, 11.9,1,1, 2.394, 10474.478, 444.786, 52881.107 25/04/01,08:30:07,18,07,1, 11.9,1,1, 2.394, 10474.462, 444.794, 52881.055 25/04/01,08:30:07,19,07,1, 11.9,1,1, 2.394, 10474.471, 444.791, 52881.003 25/04/01,08:30:08,00,07,1, 11.9,1,1, 2.396, 10474.464, 444.791, 52881.003 25/04/01,08:30:08,01,07,1, 11.9,1,1, 2.396, 10474.472, 444.786, 52881.062 25/04/01,08:30:08,02,07,1, 11.9,1,1, 2.396, 10474.445, 444.778, 52880.964 25/04/01,08:30:08,03,07,1, 11.9,1,1, 2.396, 10474.489, 444.788, 52881.025 25/04/01,08:30:08,04,07,1, 11.9,1,1, 2.396, 10474.452, 444.801, 52881.110 25/04/01,08:30:08,05,07,1, 11.9,1,1, 2.396, 10474.457, 444.786, 52881.002 25/04/01,08:30:08,06,07,1, 11.9,1,1, 2.396, 10474.439, 444.763, 52880.987 25/04/01,08:30:08,07,07,1, 11.9,1,1, 2.396, 10474.474, 444.771, 52880.991 25/04/01,08:30:08,08,07,1, 11.9,1,1, 2.396, 10474.443, 444.775, 52881.032 25/04/01,08:30:08,09,07,1, 11.9,1,1, 2.396, 10474.434, 444.759, 52880.985 25/04/01,08:30:08,10,07,1, 11.9,1,1, 2.396, 10474.434, 444.767, 52881.022 25/04/01,08:30:08,11,07,1, 11.9,1,1, 2.396, 10474.445, 444.775, 52880.986 25/04/01,08:30:08,12,07,1, 11.9,1,1, 2.396, 10474.399, 444.764, 52880.967 25/04/01,08:30:08,13,07,1, 11.9,1,1, 2.396, 10474.443, 444.757, 52880.968 25/04/01,08:30:08,14,07,1, 11.9,1,1, 2.396, 10474.453, 444.763, 52880.984 25/04/01,08:30:08,15,07,1, 11.9,1,1, 2.396, 10474.411, 444.757, 52881.033 25/04/01,08:30:08,16,07,1, 11.9,1,1, 2.396, 10474.411, 444.764, 52881.041 25/04/01,08:30:08,17,07,1, 11.9,1,1, 2.396, 10474.422, 444.771, 52881.040 25/04/01,08:30:08,18,07,1, 11.9,1,1, 2.396, 10474.420, 444.762, 52880.963 25/04/01,08:30:08,19,07,1, 11.9,1,1, 2.396, 10474.457, 444.756, 52881.015 25/04/01,08:30:09,00,07,1, 11.9,1,1, 2.396, 10474.455, 444.756, 52881.015 25/04/01,08:30:09,01,07,1, 11.9,1,1, 2.396, 10474.403, 444.727, 52880.962 25/04/01,08:30:09,02,07,1, 11.9,1,1, 2.396, 10474.421, 444.757, 52881.018 25/04/01,08:30:09,03,07,1, 11.9,1,1, 2.396, 10474.425, 444.750, 52881.038 25/04/01,08:30:09,04,07,1, 11.9,1,1, 2.396, 10474.402, 444.747, 52881.074 25/04/01,08:30:09,05,07,1, 11.9,1,1, 2.396, 10474.417, 444.731, 52881.026 25/04/01,08:30:09,06,07,1, 11.9,1,1, 2.396, 10474.409, 444.720, 52880.983 25/04/01,08:30:09,07,07,1, 11.9,1,1, 2.396, 10474.425, 444.748, 52881.002 25/04/01,08:30:09,08,07,1, 11.9,1,1, 2.396, 10474.409, 444.752, 52881.083 25/04/01,08:30:09,09,07,1, 11.9,1,1, 2.396, 10474.396, 444.716, 52881.048 25/04/01,08:30:09,10,07,1, 11.9,1,1, 2.396, 10474.382, 444.733, 52881.076 25/04/01,08:30:09,11,07,1, 11.9,1,1, 2.396, 10474.394, 444.716, 52881.062 25/04/01,08:30:09,12,07,1, 11.9,1,1, 2.396, 10474.386, 444.724, 52881.111 25/04/01,08:30:09,13,07,1, 11.9,1,1, 2.396, 10474.376, 444.726, 52881.069 25/04/01,08:30:09,14,07,1, 11.9,1,1, 2.396, 10474.391, 444.700, 52881.060 25/04/01,08:30:09,15,07,1, 11.9,1,1, 2.396, 10474.373, 444.686, 52880.986 25/04/01,08:30:09,16,07,1, 11.9,1,1, 2.396, 10474.394, 444.714, 52881.037 25/04/01,08:30:09,17,07,1, 11.9,1,1, 2.396, 10474.404, 444.736, 52881.034 25/04/01,08:30:09,18,07,1, 11.9,1,1, 2.396, 10474.401, 444.718, 52881.032 25/04/01,08:30:09,19,07,1, 11.9,1,1, 2.396, 10474.384, 444.695, 52880.988 25/04/01,08:30:10,00,07,1, 11.9,1,1, 2.391, 10474.380, 444.695, 52880.988 25/04/01,08:30:10,01,07,1, 11.9,1,1, 2.391, 10474.396, 444.726, 52881.084 25/04/01,08:30:10,02,07,1, 11.9,1,1, 2.391, 10474.369, 444.716, 52881.110 25/04/01,08:30:10,03,07,1, 11.9,1,1, 2.391, 10474.371, 444.694, 52881.011 25/04/01,08:30:10,04,07,1, 11.9,1,1, 2.391, 10474.392, 444.701, 52881.080 25/04/01,08:30:10,05,07,1, 11.9,1,1, 2.391, 10474.357, 444.686, 52881.084 25/04/01,08:30:10,06,07,1, 11.9,1,1, 2.391, 10474.368, 444.699, 52881.015 25/04/01,08:30:10,07,07,1, 11.9,1,1, 2.391, 10474.378, 444.717, 52881.016 25/04/01,08:30:10,08,07,1, 11.9,1,1, 2.391, 10474.373, 444.673, 52881.000 25/04/01,08:30:10,09,07,1, 11.9,1,1, 2.391, 10474.370, 444.687, 52880.995 25/04/01,08:30:10,10,07,1, 11.9,1,1, 2.391, 10474.379, 444.719, 52881.059 25/04/01,08:30:10,11,07,1, 11.9,1,1, 2.391, 10474.377, 444.679, 52880.993 25/04/01,08:30:10,12,07,1, 11.9,1,1, 2.391, 10474.356, 444.696, 52881.081 25/04/01,08:30:10,13,07,1, 11.9,1,1, 2.391, 10474.369, 444.668, 52881.044 25/04/01,08:30:10,14,07,1, 11.9,1,1, 2.391, 10474.336, 444.669, 52880.959 25/04/01,08:30:10,15,07,1, 11.9,1,1, 2.391, 10474.334, 444.720, 52881.082 25/04/01,08:30:10,16,07,1, 11.9,1,1, 2.391, 10474.342, 444.695, 52881.056 25/04/01,08:30:10,17,07,1, 11.9,1,1, 2.391, 10474.348, 444.687, 52881.051 25/04/01,08:30:10,18,07,1, 11.9,1,1, 2.391, 10474.324, 444.677, 52881.027 25/04/01,08:30:10,19,07,1, 11.9,1,1, 2.391, 10474.339, 444.663, 52881.025 25/04/01,08:30:11,00,07,1, 11.9,1,1, 2.392, 10474.339, 444.663, 52881.025 25/04/01,08:30:11,01,07,1, 11.9,1,1, 2.392, 10474.350, 444.670, 52881.052 25/04/01,08:30:11,02,07,1, 11.9,1,1, 2.392, 10474.343, 444.674, 52881.016 25/04/01,08:30:11,03,07,1, 11.9,1,1, 2.392, 10474.344, 444.659, 52881.027 25/04/01,08:30:11,04,07,1, 11.9,1,1, 2.392, 10474.336, 444.671, 52881.034 25/04/01,08:30:11,05,07,1, 11.9,1,1, 2.392, 10474.309, 444.651, 52881.055 25/04/01,08:30:11,06,07,1, 11.9,1,1, 2.392, 10474.330, 444.668, 52881.039 25/04/01,08:30:11,07,07,1, 11.9,1,1, 2.392, 10474.326, 444.685, 52881.049 25/04/01,08:30:11,08,07,1, 11.9,1,1, 2.392, 10474.314, 444.679, 52881.074 25/04/01,08:30:11,09,07,1, 11.9,1,1, 2.392, 10474.315, 444.655, 52881.099 25/04/01,08:30:11,10,07,1, 11.9,1,1, 2.392, 10474.323, 444.651, 52881.113 25/04/01,08:30:11,11,07,1, 11.9,1,1, 2.392, 10474.316, 444.659, 52881.057 25/04/01,08:30:11,12,07,1, 11.9,1,1, 2.392, 10474.326, 444.662, 52881.040 25/04/01,08:30:11,13,07,1, 11.9,1,1, 2.392, 10474.301, 444.625, 52881.045 25/04/01,08:30:11,14,07,1, 11.9,1,1, 2.392, 10474.277, 444.617, 52881.052 25/04/01,08:30:11,15,07,1, 11.9,1,1, 2.392, 10474.332, 444.640, 52881.079 25/04/01,08:30:11,16,07,1, 11.9,1,1, 2.392, 10474.300, 444.637, 52881.097 25/04/01,08:30:11,17,07,1, 11.9,1,1, 2.392, 10474.314, 444.647, 52881.094 25/04/01,08:30:11,18,07,1, 11.9,1,1, 2.392, 10474.298, 444.622, 52881.039 25/04/01,08:30:11,19,07,1, 11.9,1,1, 2.392, 10474.298, 444.642, 52881.062 25/04/01,08:30:12,00,08,1, 11.9,1,1, 2.398, 10474.297, 444.642, 52881.062 25/04/01,08:30:12,01,08,1, 11.9,1,1, 2.398, 10474.291, 444.606, 52881.061 25/04/01,08:30:12,02,08,1, 11.9,1,1, 2.398, 10474.283, 444.637, 52881.112 25/04/01,08:30:12,03,08,1, 11.9,1,1, 2.398, 10474.278, 444.640, 52881.084 25/04/01,08:30:12,04,08,1, 11.9,1,1, 2.398, 10474.273, 444.628, 52881.101 25/04/01,08:30:12,05,08,1, 11.9,1,1, 2.398, 10474.295, 444.624, 52881.081 25/04/01,08:30:12,06,08,1, 11.9,1,1, 2.398, 10474.289, 444.611, 52881.132 25/04/01,08:30:12,07,08,1, 11.9,1,1, 2.398, 10474.282, 444.613, 52881.110 25/04/01,08:30:12,08,08,1, 11.9,1,1, 2.398, 10474.280, 444.599, 52881.086 25/04/01,08:30:12,09,08,1, 11.9,1,1, 2.398, 10474.287, 444.585, 52881.032 25/04/01,08:30:12,10,08,1, 11.9,1,1, 2.398, 10474.281, 444.609, 52881.075 25/04/01,08:30:12,11,08,1, 11.9,1,1, 2.398, 10474.254, 444.611, 52881.076 25/04/01,08:30:12,12,08,1, 11.9,1,1, 2.398, 10474.256, 444.614, 52881.056 25/04/01,08:30:12,13,08,1, 11.9,1,1, 2.398, 10474.265, 444.585, 52881.082 25/04/01,08:30:12,14,08,1, 11.9,1,1, 2.398, 10474.247, 444.611, 52881.045 25/04/01,08:30:12,15,08,1, 11.9,1,1, 2.398, 10474.270, 444.614, 52881.082 25/04/01,08:30:12,16,08,1, 11.9,1,1, 2.398, 10474.242, 444.606, 52881.090 25/04/01,08:30:12,17,08,1, 11.9,1,1, 2.398, 10474.251, 444.594, 52881.092 25/04/01,08:30:12,18,08,1, 11.9,1,1, 2.398, 10474.230, 444.587, 52881.139 25/04/01,08:30:12,19,08,1, 11.9,1,1, 2.398, 10474.237, 444.616, 52881.070 25/04/01,08:30:13,00,07,1, 11.9,1,1, 2.394, 10474.230, 444.616, 52881.070 25/04/01,08:30:13,01,07,1, 11.9,1,1, 2.394, 10474.208, 444.579, 52881.053 25/04/01,08:30:13,02,07,1, 11.9,1,1, 2.394, 10474.249, 444.584, 52881.066 25/04/01,08:30:13,03,07,1, 11.9,1,1, 2.394, 10474.206, 444.561, 52881.075 25/04/01,08:30:13,04,07,1, 11.9,1,1, 2.394, 10474.220, 444.567, 52881.000 25/04/01,08:30:13,05,07,1, 11.9,1,1, 2.394, 10474.214, 444.587, 52881.081 25/04/01,08:30:13,06,07,1, 11.9,1,1, 2.394, 10474.242, 444.556, 52880.990 25/04/01,08:30:13,07,07,1, 11.9,1,1, 2.394, 10474.211, 444.583, 52881.033 25/04/01,08:30:13,08,07,1, 11.9,1,1, 2.394, 10474.198, 444.577, 52881.198 25/04/01,08:30:13,09,07,1, 11.9,1,1, 2.394, 10474.207, 444.563, 52881.036 25/04/01,08:30:13,10,07,1, 11.9,1,1, 2.394, 10474.179, 444.575, 52881.039 25/04/01,08:30:13,11,07,1, 11.9,1,1, 2.394, 10474.203, 444.563, 52881.028 25/04/01,08:30:13,12,07,1, 11.9,1,1, 2.394, 10474.217, 444.531, 52881.063 25/04/01,08:30:13,13,07,1, 11.9,1,1, 2.394, 10474.188, 444.521, 52880.992 25/04/01,08:30:13,14,07,1, 11.9,1,1, 2.394, 10474.205, 444.534, 52881.088 25/04/01,08:30:13,15,07,1, 11.9,1,1, 2.394, 10474.226, 444.553, 52881.047 25/04/01,08:30:13,16,07,1, 11.9,1,1, 2.394, 10474.199, 444.523, 52881.110 25/04/01,08:30:13,17,07,1, 11.9,1,1, 2.394, 10474.211, 444.496, 52881.028 25/04/01,08:30:13,18,07,1, 11.9,1,1, 2.394, 10474.218, 444.529, 52881.062 25/04/01,08:30:13,19,07,1, 11.9,1,1, 2.394, 10474.219, 444.545, 52881.106 25/04/01,08:30:14,00,07,1, 11.9,1,1, 2.398, 10474.213, 444.545, 52881.106 25/04/01,08:30:14,01,07,1, 11.9,1,1, 2.398, 10474.197, 444.513, 52881.062 25/04/01,08:30:14,02,07,1, 11.9,1,1, 2.398, 10474.224, 444.522, 52881.053 25/04/01,08:30:14,03,07,1, 11.9,1,1, 2.398, 10474.217, 444.569, 52881.100 25/04/01,08:30:14,04,07,1, 11.9,1,1, 2.398, 10474.211, 444.514, 52881.198 25/04/01,08:30:14,05,07,1, 11.9,1,1, 2.398, 10474.157, 444.526, 52881.077 25/04/01,08:30:14,06,07,1, 11.9,1,1, 2.398, 10474.190, 444.571, 52881.137 25/04/01,08:30:14,07,07,1, 11.9,1,1, 2.398, 10474.186, 444.561, 52881.116 25/04/01,08:30:14,08,07,1, 11.9,1,1, 2.398, 10474.192, 444.543, 52881.106 25/04/01,08:30:14,09,07,1, 11.9,1,1, 2.398, 10474.168, 444.508, 52880.983 25/04/01,08:30:14,10,07,1, 11.9,1,1, 2.398, 10474.187, 444.530, 52881.162 25/04/01,08:30:14,11,07,1, 11.9,1,1, 2.398, 10474.180, 444.534, 52881.136 25/04/01,08:30:14,12,07,1, 11.9,1,1, 2.398, 10474.183, 444.540, 52881.120 25/04/01,08:30:14,13,07,1, 11.9,1,1, 2.398, 10474.176, 444.536, 52881.222 25/04/01,08:30:14,14,07,1, 11.9,1,1, 2.398, 10474.186, 444.507, 52880.993 25/04/01,08:30:14,15,07,1, 11.9,1,1, 2.398, 10474.142, 444.481, 52881.012 25/04/01,08:30:14,16,07,1, 11.9,1,1, 2.398, 10474.193, 444.502, 52881.072 25/04/01,08:30:14,17,07,1, 11.9,1,1, 2.398, 10474.182, 444.513, 52881.082 25/04/01,08:30:14,18,07,1, 11.9,1,1, 2.398, 10474.172, 444.495, 52881.026 25/04/01,08:30:14,19,07,1, 11.9,1,1, 2.398, 10474.160, 444.503, 52881.092 25/04/01,08:30:15,00,07,1, 11.9,1,1, 2.397, 10474.155, 444.503, 52881.092 25/04/01,08:30:15,01,07,1, 11.9,1,1, 2.397, 10474.141, 444.505, 52881.109 25/04/01,08:30:15,02,07,1, 11.9,1,1, 2.397, 10474.164, 444.475, 52881.005 25/04/01,08:30:15,03,07,1, 11.9,1,1, 2.397, 10474.161, 444.487, 52881.054 25/04/01,08:30:15,04,07,1, 11.9,1,1, 2.397, 10474.156, 444.485, 52881.067 25/04/01,08:30:15,05,07,1, 11.9,1,1, 2.397, 10474.148, 444.506, 52881.100 25/04/01,08:30:15,06,07,1, 11.9,1,1, 2.397, 10474.157, 444.503, 52881.121 25/04/01,08:30:15,07,07,1, 11.9,1,1, 2.397, 10474.134, 444.503, 52881.070 25/04/01,08:30:15,08,07,1, 11.9,1,1, 2.397, 10474.148, 444.532, 52881.159 25/04/01,08:30:15,09,07,1, 11.9,1,1, 2.397, 10474.136, 444.489, 52881.117 25/04/01,08:30:15,10,07,1, 11.9,1,1, 2.397, 10474.127, 444.517, 52881.109 25/04/01,08:30:15,11,07,1, 11.9,1,1, 2.397, 10474.143, 444.495, 52881.066 25/04/01,08:30:15,12,07,1, 11.9,1,1, 2.397, 10474.156, 444.486, 52881.067 25/04/01,08:30:15,13,07,1, 11.9,1,1, 2.397, 10474.125, 444.502, 52881.106 25/04/01,08:30:15,14,07,1, 11.9,1,1, 2.397, 10474.166, 444.486, 52881.309 25/04/01,08:30:15,15,07,1, 11.9,1,1, 2.397, 10474.183, 444.503, 52881.028 25/04/01,08:30:15,16,07,1, 11.9,1,1, 2.397, 10474.115, 444.484, 52880.974 25/04/01,08:30:15,17,07,1, 11.9,1,1, 2.397, 10474.133, 444.474, 52881.072 25/04/01,08:30:15,18,07,1, 11.9,1,1, 2.397, 10474.132, 444.443, 52881.041 25/04/01,08:30:15,19,07,1, 11.9,1,1, 2.397, 10474.108, 444.451, 52881.077 25/04/01,08:30:16,00,07,1, 11.9,1,1, 2.395, 10474.105, 444.451, 52881.077 25/04/01,08:30:16,01,07,1, 11.9,1,1, 2.395, 10474.115, 444.457, 52881.058 25/04/01,08:30:16,02,07,1, 11.9,1,1, 2.395, 10474.113, 444.465, 52881.093 25/04/01,08:30:16,03,07,1, 11.9,1,1, 2.395, 10474.105, 444.454, 52881.080 25/04/01,08:30:16,04,07,1, 11.9,1,1, 2.395, 10474.110, 444.440, 52881.055 25/04/01,08:30:16,05,07,1, 11.9,1,1, 2.395, 10474.064, 444.446, 52880.945 25/04/01,08:30:16,06,07,1, 11.9,1,1, 2.395, 10474.088, 444.443, 52881.123 25/04/01,08:30:16,07,07,1, 11.9,1,1, 2.395, 10474.123, 444.438, 52881.062 25/04/01,08:30:16,08,07,1, 11.9,1,1, 2.395, 10474.100, 444.438, 52881.093 25/04/01,08:30:16,09,07,1, 11.9,1,1, 2.395, 10474.110, 444.442, 52881.069 25/04/01,08:30:16,10,07,1, 11.9,1,1, 2.395, 10474.079, 444.446, 52881.086 25/04/01,08:30:16,11,07,1, 11.9,1,1, 2.395, 10474.092, 444.416, 52881.056 25/04/01,08:30:16,12,07,1, 11.9,1,1, 2.395, 10474.087, 444.423, 52881.100 25/04/01,08:30:16,13,07,1, 11.9,1,1, 2.395, 10474.092, 444.429, 52881.008 25/04/01,08:30:16,14,07,1, 11.9,1,1, 2.395, 10474.096, 444.420, 52881.093 25/04/01,08:30:16,15,07,1, 11.9,1,1, 2.395, 10474.103, 444.435, 52881.105 25/04/01,08:30:16,16,07,1, 11.9,1,1, 2.395, 10474.109, 444.436, 52881.122 25/04/01,08:30:16,17,07,1, 11.9,1,1, 2.395, 10474.109, 444.410, 52881.068 25/04/01,08:30:16,18,07,1, 11.9,1,1, 2.395, 10474.102, 444.420, 52881.086 25/04/01,08:30:16,19,07,1, 11.9,1,1, 2.395, 10474.065, 444.433, 52881.073 25/04/01,08:30:17,00,07,1, 11.9,1,1, 2.396, 10474.063, 444.433, 52881.073 25/04/01,08:30:17,01,07,1, 11.9,1,1, 2.396, 10474.090, 444.432, 52881.052 25/04/01,08:30:17,02,07,1, 11.9,1,1, 2.396, 10474.082, 444.437, 52881.079 25/04/01,08:30:17,03,07,1, 11.9,1,1, 2.396, 10474.081, 444.420, 52881.037 25/04/01,08:30:17,04,07,1, 11.9,1,1, 2.396, 10474.065, 444.414, 52881.058 25/04/01,08:30:17,05,07,1, 11.9,1,1, 2.396, 10474.085, 444.417, 52881.036 25/04/01,08:30:17,06,07,1, 11.9,1,1, 2.396, 10474.068, 444.403, 52881.030 25/04/01,08:30:17,07,07,1, 11.9,1,1, 2.396, 10474.101, 444.412, 52881.126 25/04/01,08:30:17,08,07,1, 11.9,1,1, 2.396, 10474.085, 444.402, 52881.105 25/04/01,08:30:17,09,07,1, 11.9,1,1, 2.396, 10474.083, 444.396, 52881.131 25/04/01,08:30:17,10,07,1, 11.9,1,1, 2.396, 10474.086, 444.385, 52881.075 25/04/01,08:30:17,11,07,1, 11.9,1,1, 2.396, 10474.072, 444.389, 52881.070 25/04/01,08:30:17,12,07,1, 11.9,1,1, 2.396, 10474.069, 444.412, 52881.164 25/04/01,08:30:17,13,07,1, 11.9,1,1, 2.396, 10474.085, 444.391, 52881.103 25/04/01,08:30:17,14,07,1, 11.9,1,1, 2.396, 10474.047, 444.385, 52881.146 25/04/01,08:30:17,15,07,1, 11.9,1,1, 2.396, 10474.054, 444.400, 52881.117 25/04/01,08:30:17,16,07,1, 11.9,1,1, 2.396, 10474.071, 444.377, 52881.020 25/04/01,08:30:17,17,07,1, 11.9,1,1, 2.396, 10474.056, 444.391, 52881.081 25/04/01,08:30:17,18,07,1, 11.9,1,1, 2.396, 10474.047, 444.368, 52881.030 25/04/01,08:30:17,19,07,1, 11.9,1,1, 2.396, 10474.053, 444.363, 52881.032 25/04/01,08:30:18,00,07,1, 12.0,1,1, 2.398, 10474.046, 444.363, 52881.032 25/04/01,08:30:18,01,07,1, 12.0,1,1, 2.398, 10474.048, 444.378, 52881.013 25/04/01,08:30:18,02,07,1, 12.0,1,1, 2.398, 10474.036, 444.365, 52881.035 25/04/01,08:30:18,03,07,1, 12.0,1,1, 2.398, 10474.032, 444.375, 52881.063 25/04/01,08:30:18,04,07,1, 12.0,1,1, 2.398, 10474.034, 444.370, 52881.066 25/04/01,08:30:18,05,07,1, 12.0,1,1, 2.398, 10474.033, 444.372, 52881.052 25/04/01,08:30:18,06,07,1, 12.0,1,1, 2.398, 10474.025, 444.361, 52880.974 25/04/01,08:30:18,07,07,1, 12.0,1,1, 2.398, 10474.022, 444.365, 52881.028 25/04/01,08:30:18,08,07,1, 12.0,1,1, 2.398, 10474.036, 444.358, 52881.082 25/04/01,08:30:18,09,07,1, 12.0,1,1, 2.398, 10474.019, 444.350, 52881.032 25/04/01,08:30:18,10,07,1, 12.0,1,1, 2.398, 10474.025, 444.346, 52881.036 25/04/01,08:30:18,11,07,1, 12.0,1,1, 2.398, 10474.033, 444.368, 52881.059 25/04/01,08:30:18,12,07,1, 12.0,1,1, 2.398, 10474.028, 444.361, 52881.098 25/04/01,08:30:18,13,07,1, 12.0,1,1, 2.398, 10474.021, 444.346, 52881.093 25/04/01,08:30:18,14,07,1, 12.0,1,1, 2.398, 10474.018, 444.329, 52881.040 25/04/01,08:30:18,15,07,1, 12.0,1,1, 2.398, 10474.011, 444.330, 52881.041 25/04/01,08:30:18,16,07,1, 12.0,1,1, 2.398, 10474.019, 444.350, 52880.994 25/04/01,08:30:18,17,07,1, 12.0,1,1, 2.398, 10474.031, 444.336, 52881.020 25/04/01,08:30:18,18,07,1, 12.0,1,1, 2.398, 10474.032, 444.354, 52881.072 25/04/01,08:30:18,19,07,1, 12.0,1,1, 2.398, 10474.019, 444.328, 52881.028 25/04/01,08:30:19,00,08,1, 12.0,1,1, 2.398, 10474.013, 444.328, 52881.028 25/04/01,08:30:19,01,08,1, 12.0,1,1, 2.398, 10474.008, 444.341, 52881.073 25/04/01,08:30:19,02,08,1, 12.0,1,1, 2.398, 10474.011, 444.337, 52881.072 25/04/01,08:30:19,03,08,1, 12.0,1,1, 2.398, 10474.011, 444.321, 52880.997 25/04/01,08:30:19,04,08,1, 12.0,1,1, 2.398, 10473.996, 444.333, 52880.960 25/04/01,08:30:19,05,08,1, 12.0,1,1, 2.398, 10474.015, 444.316, 52881.016 25/04/01,08:30:19,06,08,1, 12.0,1,1, 2.398, 10473.994, 444.322, 52880.975 25/04/01,08:30:19,07,08,1, 12.0,1,1, 2.398, 10474.003, 444.320, 52881.060 25/04/01,08:30:19,08,08,1, 12.0,1,1, 2.398, 10473.997, 444.301, 52881.004 25/04/01,08:30:19,09,08,1, 12.0,1,1, 2.398, 10473.991, 444.319, 52881.018 25/04/01,08:30:19,10,08,1, 12.0,1,1, 2.398, 10473.966, 444.318, 52881.094 25/04/01,08:30:19,11,08,1, 12.0,1,1, 2.398, 10473.967, 444.309, 52881.055 25/04/01,08:30:19,12,08,1, 12.0,1,1, 2.398, 10473.990, 444.283, 52881.059 25/04/01,08:30:19,13,08,1, 12.0,1,1, 2.398, 10473.980, 444.302, 52881.100 25/04/01,08:30:19,14,08,1, 12.0,1,1, 2.398, 10473.976, 444.308, 52881.079 25/04/01,08:30:19,15,08,1, 12.0,1,1, 2.398, 10473.973, 444.293, 52881.042 25/04/01,08:30:19,16,08,1, 12.0,1,1, 2.398, 10473.962, 444.273, 52881.064 25/04/01,08:30:19,17,08,1, 12.0,1,1, 2.398, 10473.966, 444.279, 52881.098 25/04/01,08:30:19,18,08,1, 12.0,1,1, 2.398, 10473.979, 444.290, 52881.021 25/04/01,08:30:19,19,08,1, 12.0,1,1, 2.398, 10473.941, 444.290, 52881.069 25/04/01,08:30:20,00,08,1, 11.9,1,1, 2.401, 10473.938, 444.290, 52881.069 25/04/01,08:30:20,01,08,1, 11.9,1,1, 2.401, 10473.984, 444.281, 52881.028 25/04/01,08:30:20,02,08,1, 11.9,1,1, 2.401, 10473.965, 444.303, 52881.067 25/04/01,08:30:20,03,08,1, 11.9,1,1, 2.401, 10473.980, 444.301, 52881.047 25/04/01,08:30:20,04,08,1, 11.9,1,1, 2.401, 10473.950, 444.294, 52881.057 25/04/01,08:30:20,05,08,1, 11.9,1,1, 2.401, 10473.962, 444.268, 52881.085 25/04/01,08:30:20,06,08,1, 11.9,1,1, 2.401, 10473.968, 444.270, 52881.115 25/04/01,08:30:20,07,08,1, 11.9,1,1, 2.401, 10473.948, 444.276, 52881.069 25/04/01,08:30:20,08,08,1, 11.9,1,1, 2.401, 10473.985, 444.277, 52881.036 25/04/01,08:30:20,09,08,1, 11.9,1,1, 2.401, 10473.976, 444.262, 52881.057 25/04/01,08:30:20,10,08,1, 11.9,1,1, 2.401, 10473.962, 444.242, 52881.054 25/04/01,08:30:20,11,08,1, 11.9,1,1, 2.401, 10473.960, 444.259, 52881.089 25/04/01,08:30:20,12,08,1, 11.9,1,1, 2.401, 10473.934, 444.280, 52881.041 25/04/01,08:30:20,13,08,1, 11.9,1,1, 2.401, 10473.962, 444.259, 52881.066 25/04/01,08:30:20,14,08,1, 11.9,1,1, 2.401, 10473.945, 444.259, 52881.061 25/04/01,08:30:20,15,08,1, 11.9,1,1, 2.401, 10473.934, 444.247, 52881.051 25/04/01,08:30:20,16,08,1, 11.9,1,1, 2.401, 10473.972, 444.274, 52881.113 25/04/01,08:30:20,17,08,1, 11.9,1,1, 2.401, 10473.969, 444.267, 52881.085 25/04/01,08:30:20,18,08,1, 11.9,1,1, 2.401, 10473.938, 444.248, 52881.058 25/04/01,08:30:20,19,08,1, 11.9,1,1, 2.401, 10473.937, 444.232, 52881.044 25/04/01,08:30:21,00,07,1, 11.9,1,1, 2.395, 10473.930, 444.232, 52881.044 25/04/01,08:30:21,01,07,1, 11.9,1,1, 2.395, 10473.934, 444.261, 52881.048 25/04/01,08:30:21,02,07,1, 11.9,1,1, 2.395, 10473.945, 444.253, 52881.041 25/04/01,08:30:21,03,07,1, 11.9,1,1, 2.395, 10473.961, 444.238, 52881.043 25/04/01,08:30:21,04,07,1, 11.9,1,1, 2.395, 10473.926, 444.226, 52881.058 25/04/01,08:30:21,05,07,1, 11.9,1,1, 2.395, 10473.932, 444.213, 52881.071 25/04/01,08:30:21,06,07,1, 11.9,1,1, 2.395, 10473.943, 444.223, 52881.062 25/04/01,08:30:21,07,07,1, 11.9,1,1, 2.395, 10473.922, 444.229, 52881.058 25/04/01,08:30:21,08,07,1, 11.9,1,1, 2.395, 10473.923, 444.229, 52881.078 25/04/01,08:30:21,09,07,1, 11.9,1,1, 2.395, 10473.938, 444.207, 52881.037 25/04/01,08:30:21,10,07,1, 11.9,1,1, 2.395, 10473.944, 444.204, 52880.983 25/04/01,08:30:21,11,07,1, 11.9,1,1, 2.395, 10473.909, 444.230, 52881.092 25/04/01,08:30:21,12,07,1, 11.9,1,1, 2.395, 10473.940, 444.211, 52881.095 25/04/01,08:30:21,13,07,1, 11.9,1,1, 2.395, 10473.913, 444.208, 52881.121 25/04/01,08:30:21,14,07,1, 11.9,1,1, 2.395, 10473.918, 444.199, 52881.045 25/04/01,08:30:21,15,07,1, 11.9,1,1, 2.395, 10473.909, 444.194, 52881.006 25/04/01,08:30:21,16,07,1, 11.9,1,1, 2.395, 10473.904, 444.203, 52881.094 25/04/01,08:30:21,17,07,1, 11.9,1,1, 2.395, 10473.907, 444.202, 52881.040 25/04/01,08:30:21,18,07,1, 11.9,1,1, 2.395, 10473.907, 444.195, 52881.042 25/04/01,08:30:21,19,07,1, 11.9,1,1, 2.395, 10473.911, 444.217, 52881.071 25/04/01,08:30:22,00,07,1, 12.0,1,1, 2.397, 10473.905, 444.217, 52881.071 25/04/01,08:30:22,01,07,1, 12.0,1,1, 2.397, 10473.915, 444.188, 52881.095 25/04/01,08:30:22,02,07,1, 12.0,1,1, 2.397, 10473.909, 444.194, 52881.080 25/04/01,08:30:22,03,07,1, 12.0,1,1, 2.397, 10473.885, 444.192, 52881.095 25/04/01,08:30:22,04,07,1, 12.0,1,1, 2.397, 10473.905, 444.189, 52881.140 25/04/01,08:30:22,05,07,1, 12.0,1,1, 2.397, 10473.906, 444.199, 52881.085 25/04/01,08:30:22,06,07,1, 12.0,1,1, 2.397, 10473.904, 444.186, 52881.084 25/04/01,08:30:22,07,07,1, 12.0,1,1, 2.397, 10473.903, 444.204, 52881.037 25/04/01,08:30:22,08,07,1, 12.0,1,1, 2.397, 10473.906, 444.211, 52881.073 25/04/01,08:30:22,09,07,1, 12.0,1,1, 2.397, 10473.902, 444.222, 52881.099 25/04/01,08:30:22,10,07,1, 12.0,1,1, 2.397, 10473.904, 444.231, 52881.033 25/04/01,08:30:22,11,07,1, 12.0,1,1, 2.397, 10473.879, 444.209, 52881.021 25/04/01,08:30:22,12,07,1, 12.0,1,1, 2.397, 10473.890, 444.221, 52881.122 25/04/01,08:30:22,13,07,1, 12.0,1,1, 2.397, 10473.893, 444.214, 52881.034 25/04/01,08:30:22,14,07,1, 12.0,1,1, 2.397, 10473.895, 444.215, 52881.095 25/04/01,08:30:22,15,07,1, 12.0,1,1, 2.397, 10473.910, 444.210, 52881.079 25/04/01,08:30:22,16,07,1, 12.0,1,1, 2.397, 10473.905, 444.201, 52881.130 25/04/01,08:30:22,17,07,1, 12.0,1,1, 2.397, 10473.917, 444.216, 52881.070 25/04/01,08:30:22,18,07,1, 12.0,1,1, 2.397, 10473.902, 444.207, 52881.020 25/04/01,08:30:22,19,07,1, 12.0,1,1, 2.397, 10473.900, 444.184, 52881.118 25/04/01,08:30:23,00,07,1, 11.9,1,1, 2.399, 10473.896, 444.184, 52881.118 25/04/01,08:30:23,01,07,1, 11.9,1,1, 2.399, 10473.908, 444.194, 52881.114 25/04/01,08:30:23,02,07,1, 11.9,1,1, 2.399, 10473.911, 444.177, 52881.117 25/04/01,08:30:23,03,07,1, 11.9,1,1, 2.399, 10473.898, 444.209, 52881.135 25/04/01,08:30:23,04,07,1, 11.9,1,1, 2.399, 10473.900, 444.187, 52881.103 25/04/01,08:30:23,05,07,1, 11.9,1,1, 2.399, 10473.875, 444.180, 52881.127 25/04/01,08:30:23,06,07,1, 11.9,1,1, 2.399, 10473.883, 444.193, 52881.097 25/04/01,08:30:23,07,07,1, 11.9,1,1, 2.399, 10473.889, 444.188, 52881.108 25/04/01,08:30:23,08,07,1, 11.9,1,1, 2.399, 10473.863, 444.178, 52881.112 25/04/01,08:30:23,09,07,1, 11.9,1,1, 2.399, 10473.895, 444.164, 52881.054 25/04/01,08:30:23,10,07,1, 11.9,1,1, 2.399, 10473.898, 444.166, 52881.066 25/04/01,08:30:23,11,07,1, 11.9,1,1, 2.399, 10473.865, 444.167, 52881.075 25/04/01,08:30:23,12,07,1, 11.9,1,1, 2.399, 10473.865, 444.156, 52881.059 25/04/01,08:30:23,13,07,1, 11.9,1,1, 2.399, 10473.869, 444.127, 52881.095 25/04/01,08:30:23,14,07,1, 11.9,1,1, 2.399, 10473.878, 444.159, 52881.034 25/04/01,08:30:23,15,07,1, 11.9,1,1, 2.399, 10473.874, 444.140, 52881.078 25/04/01,08:30:23,16,07,1, 11.9,1,1, 2.399, 10473.881, 444.149, 52881.044 25/04/01,08:30:23,17,07,1, 11.9,1,1, 2.399, 10473.872, 444.149, 52881.088 25/04/01,08:30:23,18,07,1, 11.9,1,1, 2.399, 10473.866, 444.133, 52881.083 25/04/01,08:30:23,19,07,1, 11.9,1,1, 2.399, 10473.873, 444.139, 52880.998 25/04/01,08:30:24,00,07,1, 11.9,1,1, 2.395, 10473.871, 444.139, 52880.998 25/04/01,08:30:24,01,07,1, 11.9,1,1, 2.395, 10473.874, 444.151, 52881.064 25/04/01,08:30:24,02,07,1, 11.9,1,1, 2.395, 10473.865, 444.121, 52881.072 25/04/01,08:30:24,03,07,1, 11.9,1,1, 2.395, 10473.866, 444.138, 52881.066 25/04/01,08:30:24,04,07,1, 11.9,1,1, 2.395, 10473.861, 444.126, 52881.031 25/04/01,08:30:24,05,07,1, 11.9,1,1, 2.395, 10473.851, 444.145, 52881.061 25/04/01,08:30:24,06,07,1, 11.9,1,1, 2.395, 10473.865, 444.112, 52881.083 25/04/01,08:30:24,07,07,1, 11.9,1,1, 2.395, 10473.880, 444.123, 52881.123 25/04/01,08:30:24,08,07,1, 11.9,1,1, 2.395, 10473.886, 444.119, 52881.004 25/04/01,08:30:24,09,07,1, 11.9,1,1, 2.395, 10473.857, 444.113, 52881.066 25/04/01,08:30:24,10,07,1, 11.9,1,1, 2.395, 10473.883, 444.137, 52881.024 25/04/01,08:30:24,11,07,1, 11.9,1,1, 2.395, 10473.867, 444.127, 52881.105 25/04/01,08:30:24,12,07,1, 11.9,1,1, 2.395, 10473.849, 444.126, 52881.090 25/04/01,08:30:24,13,07,1, 11.9,1,1, 2.395, 10473.887, 444.118, 52881.056 25/04/01,08:30:24,14,07,1, 11.9,1,1, 2.395, 10473.864, 444.118, 52881.089 25/04/01,08:30:24,15,07,1, 11.9,1,1, 2.395, 10473.852, 444.132, 52881.091 25/04/01,08:30:24,16,07,1, 11.9,1,1, 2.395, 10473.874, 444.112, 52881.060 25/04/01,08:30:24,17,07,1, 11.9,1,1, 2.395, 10473.844, 444.128, 52881.054 25/04/01,08:30:24,18,07,1, 11.9,1,1, 2.395, 10473.852, 444.150, 52881.098 25/04/01,08:30:24,19,07,1, 11.9,1,1, 2.395, 10473.866, 444.107, 52881.083 25/04/01,08:30:25,00,07,1, 11.8,1,1, 2.396, 10473.863, 444.107, 52881.083 25/04/01,08:30:25,01,07,1, 11.8,1,1, 2.396, 10473.874, 444.098, 52881.038 25/04/01,08:30:25,02,07,1, 11.8,1,1, 2.396, 10473.887, 444.123, 52881.062 25/04/01,08:30:25,03,07,1, 11.8,1,1, 2.396, 10473.855, 444.103, 52880.991 25/04/01,08:30:25,04,07,1, 11.8,1,1, 2.396, 10473.853, 444.130, 52881.062 25/04/01,08:30:25,05,07,1, 11.8,1,1, 2.396, 10473.837, 444.131, 52881.048 25/04/01,08:30:25,06,07,1, 11.8,1,1, 2.396, 10473.854, 444.107, 52881.055 25/04/01,08:30:25,07,07,1, 11.8,1,1, 2.396, 10473.806, 444.110, 52881.148 25/04/01,08:30:25,08,07,1, 11.8,1,1, 2.396, 10473.868, 444.078, 52881.094 25/04/01,08:30:25,09,07,1, 11.8,1,1, 2.396, 10473.841, 444.101, 52881.065 25/04/01,08:30:25,10,07,1, 11.8,1,1, 2.396, 10473.851, 444.098, 52881.247 25/04/01,08:30:25,11,07,1, 11.8,1,1, 2.396, 10473.836, 444.098, 52881.040 25/04/01,08:30:25,12,07,1, 11.8,1,1, 2.396, 10473.831, 444.105, 52881.105 25/04/01,08:30:25,13,07,1, 11.8,1,1, 2.396, 10473.842, 444.077, 52881.044 25/04/01,08:30:25,14,07,1, 11.8,1,1, 2.396, 10473.865, 444.083, 52881.089 25/04/01,08:30:25,15,07,1, 11.8,1,1, 2.396, 10473.868, 444.096, 52880.966 25/04/01,08:30:25,16,07,1, 11.8,1,1, 2.396, 10473.837, 444.100, 52881.084 25/04/01,08:30:25,17,07,1, 11.8,1,1, 2.396, 10473.868, 444.071, 52881.108 25/04/01,08:30:25,18,07,1, 11.8,1,1, 2.396, 10473.842, 444.061, 52881.073 25/04/01,08:30:25,19,07,1, 11.8,1,1, 2.396, 10473.826, 444.075, 52881.070 25/04/01,08:30:26,00,07,1, 11.9,1,1, 2.399, 10473.821, 444.075, 52881.070 25/04/01,08:30:26,01,07,1, 11.9,1,1, 2.399, 10473.852, 444.059, 52881.025 25/04/01,08:30:26,02,07,1, 11.9,1,1, 2.399, 10473.815, 444.072, 52881.123 25/04/01,08:30:26,03,07,1, 11.9,1,1, 2.399, 10473.834, 444.080, 52881.077 25/04/01,08:30:26,04,07,1, 11.9,1,1, 2.399, 10473.834, 444.057, 52881.157 25/04/01,08:30:26,05,07,1, 11.9,1,1, 2.399, 10473.803, 444.070, 52881.038 25/04/01,08:30:26,06,07,1, 11.9,1,1, 2.399, 10473.853, 444.073, 52881.039 25/04/01,08:30:26,07,07,1, 11.9,1,1, 2.399, 10473.835, 444.062, 52881.043 25/04/01,08:30:26,08,07,1, 11.9,1,1, 2.399, 10473.851, 444.068, 52881.217 25/04/01,08:30:26,09,07,1, 11.9,1,1, 2.399, 10473.834, 444.055, 52880.969 25/04/01,08:30:26,10,07,1, 11.9,1,1, 2.399, 10473.796, 444.080, 52881.097 25/04/01,08:30:26,11,07,1, 11.9,1,1, 2.399, 10473.804, 444.069, 52881.120 25/04/01,08:30:26,12,07,1, 11.9,1,1, 2.399, 10473.829, 444.067, 52881.047 25/04/01,08:30:26,13,07,1, 11.9,1,1, 2.399, 10473.813, 444.076, 52881.052 25/04/01,08:30:26,14,07,1, 11.9,1,1, 2.399, 10473.828, 444.068, 52881.065 25/04/01,08:30:26,15,07,1, 11.9,1,1, 2.399, 10473.816, 444.086, 52881.078 25/04/01,08:30:26,16,07,1, 11.9,1,1, 2.399, 10473.814, 444.074, 52881.059 25/04/01,08:30:26,17,07,1, 11.9,1,1, 2.399, 10473.840, 444.078, 52881.167 25/04/01,08:30:26,18,07,1, 11.9,1,1, 2.399, 10473.827, 444.077, 52881.091 25/04/01,08:30:26,19,07,1, 11.9,1,1, 2.399, 10473.828, 444.087, 52881.066 25/04/01,08:30:27,00,08,1, 11.9,1,1, 2.394, 10473.821, 444.087, 52881.066 25/04/01,08:30:27,01,08,1, 11.9,1,1, 2.394, 10473.829, 444.087, 52881.096 25/04/01,08:30:27,02,08,1, 11.9,1,1, 2.394, 10473.815, 444.060, 52881.119 25/04/01,08:30:27,03,08,1, 11.9,1,1, 2.394, 10473.817, 444.065, 52881.151 25/04/01,08:30:27,04,08,1, 11.9,1,1, 2.394, 10473.801, 444.076, 52881.110 25/04/01,08:30:27,05,08,1, 11.9,1,1, 2.394, 10473.801, 444.083, 52881.092 25/04/01,08:30:27,06,08,1, 11.9,1,1, 2.394, 10473.825, 444.082, 52881.166 25/04/01,08:30:27,07,08,1, 11.9,1,1, 2.394, 10473.807, 444.062, 52881.121 25/04/01,08:30:27,08,08,1, 11.9,1,1, 2.394, 10473.796, 444.043, 52881.094 25/04/01,08:30:27,09,08,1, 11.9,1,1, 2.394, 10473.830, 444.067, 52881.153 25/04/01,08:30:27,10,08,1, 11.9,1,1, 2.394, 10473.784, 444.061, 52881.110 25/04/01,08:30:27,11,08,1, 11.9,1,1, 2.394, 10473.802, 444.065, 52881.085 25/04/01,08:30:27,12,08,1, 11.9,1,1, 2.394, 10473.789, 444.071, 52881.087 25/04/01,08:30:27,13,08,1, 11.9,1,1, 2.394, 10473.778, 444.056, 52881.058 25/04/01,08:30:27,14,08,1, 11.9,1,1, 2.394, 10473.807, 444.033, 52881.028 25/04/01,08:30:27,15,08,1, 11.9,1,1, 2.394, 10473.777, 444.038, 52881.133 25/04/01,08:30:27,16,08,1, 11.9,1,1, 2.394, 10473.771, 444.048, 52881.079 25/04/01,08:30:27,17,08,1, 11.9,1,1, 2.394, 10473.786, 444.020, 52881.141 25/04/01,08:30:27,18,08,1, 11.9,1,1, 2.394, 10473.785, 444.022, 52881.053 25/04/01,08:30:27,19,08,1, 11.9,1,1, 2.394, 10473.784, 444.014, 52881.073 25/04/01,08:30:28,00,07,1, 11.9,1,1, 2.399, 10473.779, 444.014, 52881.073 25/04/01,08:30:28,01,07,1, 11.9,1,1, 2.399, 10473.785, 443.994, 52881.117 25/04/01,08:30:28,02,07,1, 11.9,1,1, 2.399, 10473.779, 443.997, 52881.037 25/04/01,08:30:28,03,07,1, 11.9,1,1, 2.399, 10473.763, 444.015, 52881.072 25/04/01,08:30:28,04,07,1, 11.9,1,1, 2.399, 10473.784, 444.004, 52881.104 25/04/01,08:30:28,05,07,1, 11.9,1,1, 2.399, 10473.741, 443.996, 52881.094 25/04/01,08:30:28,06,07,1, 11.9,1,1, 2.399, 10473.767, 444.015, 52881.067 25/04/01,08:30:28,07,07,1, 11.9,1,1, 2.399, 10473.761, 444.022, 52881.060 25/04/01,08:30:28,08,07,1, 11.9,1,1, 2.399, 10473.757, 444.000, 52881.092 25/04/01,08:30:28,09,07,1, 11.9,1,1, 2.399, 10473.756, 444.000, 52881.008 25/04/01,08:30:28,10,07,1, 11.9,1,1, 2.399, 10473.783, 444.018, 52881.039 25/04/01,08:30:28,11,07,1, 11.9,1,1, 2.399, 10473.776, 443.995, 52881.012 25/04/01,08:30:28,12,07,1, 11.9,1,1, 2.399, 10473.767, 444.008, 52881.092 25/04/01,08:30:28,13,07,1, 11.9,1,1, 2.399, 10473.767, 443.988, 52881.053 25/04/01,08:30:28,14,07,1, 11.9,1,1, 2.399, 10473.759, 443.995, 52881.079 25/04/01,08:30:28,15,07,1, 11.9,1,1, 2.399, 10473.767, 444.007, 52881.065 25/04/01,08:30:28,16,07,1, 11.9,1,1, 2.399, 10473.749, 443.991, 52881.101 25/04/01,08:30:28,17,07,1, 11.9,1,1, 2.399, 10473.771, 443.988, 52881.150 25/04/01,08:30:28,18,07,1, 11.9,1,1, 2.399, 10473.762, 443.985, 52881.133 25/04/01,08:30:28,19,07,1, 11.9,1,1, 2.399, 10473.752, 443.983, 52881.123 25/04/01,08:30:29,00,07,1, 11.9,1,1, 2.396, 10473.746, 443.983, 52881.123 25/04/01,08:30:29,01,07,1, 11.9,1,1, 2.396, 10473.766, 443.996, 52881.049 25/04/01,08:30:29,02,07,1, 11.9,1,1, 2.396, 10473.738, 443.982, 52881.065 25/04/01,08:30:29,03,07,1, 11.9,1,1, 2.396, 10473.764, 443.968, 52880.978 25/04/01,08:30:29,04,07,1, 11.9,1,1, 2.396, 10473.796, 443.977, 52881.109 25/04/01,08:30:29,05,07,1, 11.9,1,1, 2.396, 10473.765, 443.986, 52881.108 25/04/01,08:30:29,06,07,1, 11.9,1,1, 2.396, 10473.746, 443.996, 52881.117 25/04/01,08:30:29,07,07,1, 11.9,1,1, 2.396, 10473.742, 443.988, 52881.105 25/04/01,08:30:29,08,07,1, 11.9,1,1, 2.396, 10473.750, 443.978, 52881.153 25/04/01,08:30:29,09,07,1, 11.9,1,1, 2.396, 10473.744, 444.010, 52881.084 25/04/01,08:30:29,10,07,1, 11.9,1,1, 2.396, 10473.742, 444.009, 52880.991 25/04/01,08:30:29,11,07,1, 11.9,1,1, 2.396, 10473.714, 444.023, 52881.029 25/04/01,08:30:29,12,07,1, 11.9,1,1, 2.396, 10473.725, 444.019, 52881.003 25/04/01,08:30:29,13,07,1, 11.9,1,1, 2.396, 10473.727, 444.010, 52881.031 25/04/01,08:30:29,14,07,1, 11.9,1,1, 2.396, 10473.717, 443.994, 52881.104 25/04/01,08:30:29,15,07,1, 11.9,1,1, 2.396, 10473.729, 443.997, 52881.040 25/04/01,08:30:29,16,07,1, 11.9,1,1, 2.396, 10473.718, 443.972, 52881.016 25/04/01,08:30:29,17,07,1, 11.9,1,1, 2.396, 10473.709, 444.015, 52881.119 25/04/01,08:30:29,18,07,1, 11.9,1,1, 2.396, 10473.725, 443.996, 52881.097 25/04/01,08:30:29,19,07,1, 11.9,1,1, 2.396, 10473.701, 443.988, 52881.084 25/04/01,08:30:30,00,07,1, 11.9,1,1, 2.398, 10473.696, 443.988, 52881.084 25/04/01,08:30:30,01,07,1, 11.9,1,1, 2.398, 10473.711, 443.991, 52881.069 25/04/01,08:30:30,02,07,1, 11.9,1,1, 2.398, 10473.721, 443.985, 52881.107 25/04/01,08:30:30,03,07,1, 11.9,1,1, 2.398, 10473.713, 443.989, 52881.085 25/04/01,08:30:30,04,07,1, 11.9,1,1, 2.398, 10473.720, 444.006, 52881.054 25/04/01,08:30:30,05,07,1, 11.9,1,1, 2.398, 10473.683, 444.009, 52881.120 25/04/01,08:30:30,06,07,1, 11.9,1,1, 2.398, 10473.725, 443.997, 52881.056 25/04/01,08:30:30,07,07,1, 11.9,1,1, 2.398, 10473.715, 443.978, 52881.047 25/04/01,08:30:30,08,07,1, 11.9,1,1, 2.398, 10473.702, 443.984, 52881.124 25/04/01,08:30:30,09,07,1, 11.9,1,1, 2.398, 10473.731, 443.985, 52881.100 25/04/01,08:30:30,10,07,1, 11.9,1,1, 2.398, 10473.733, 443.985, 52881.076 25/04/01,08:30:30,11,07,1, 11.9,1,1, 2.398, 10473.702, 443.999, 52881.140 25/04/01,08:30:30,12,07,1, 11.9,1,1, 2.398, 10473.715, 443.989, 52881.083 25/04/01,08:30:30,13,07,1, 11.9,1,1, 2.398, 10473.722, 443.986, 52881.003 25/04/01,08:30:30,14,07,1, 11.9,1,1, 2.398, 10473.691, 443.991, 52881.090 25/04/01,08:30:30,15,07,1, 11.9,1,1, 2.398, 10473.722, 443.956, 52881.070 25/04/01,08:30:30,16,07,1, 11.9,1,1, 2.398, 10473.725, 443.981, 52881.107 25/04/01,08:30:30,17,07,1, 11.9,1,1, 2.398, 10473.711, 443.962, 52881.036 25/04/01,08:30:30,18,07,1, 11.9,1,1, 2.398, 10473.714, 443.983, 52881.087 25/04/01,08:30:30,19,07,1, 11.9,1,1, 2.398, 10473.706, 443.976, 52881.110 25/04/01,08:30:31,00,07,1, 11.9,1,1, 2.398, 10473.704, 443.976, 52881.110 25/04/01,08:30:31,01,07,1, 11.9,1,1, 2.398, 10473.705, 443.972, 52881.123 25/04/01,08:30:31,02,07,1, 11.9,1,1, 2.398, 10473.689, 443.963, 52881.116 25/04/01,08:30:31,03,07,1, 11.9,1,1, 2.398, 10473.708, 443.921, 52881.080 25/04/01,08:30:31,04,07,1, 11.9,1,1, 2.398, 10473.696, 443.935, 52881.069 25/04/01,08:30:31,05,07,1, 11.9,1,1, 2.398, 10473.700, 443.944, 52881.057 25/04/01,08:30:31,06,07,1, 11.9,1,1, 2.398, 10473.711, 443.953, 52881.126 25/04/01,08:30:31,07,07,1, 11.9,1,1, 2.398, 10473.687, 443.969, 52881.070 25/04/01,08:30:31,08,07,1, 11.9,1,1, 2.398, 10473.687, 443.945, 52881.092 25/04/01,08:30:31,09,07,1, 11.9,1,1, 2.398, 10473.686, 443.950, 52881.032 25/04/01,08:30:31,10,07,1, 11.9,1,1, 2.398, 10473.690, 443.955, 52881.114 25/04/01,08:30:31,11,07,1, 11.9,1,1, 2.398, 10473.698, 443.967, 52881.105 25/04/01,08:30:31,12,07,1, 11.9,1,1, 2.398, 10473.683, 443.969, 52881.142 25/04/01,08:30:31,13,07,1, 11.9,1,1, 2.398, 10473.694, 443.965, 52881.086 25/04/01,08:30:31,14,07,1, 11.9,1,1, 2.398, 10473.699, 443.940, 52881.056 25/04/01,08:30:31,15,07,1, 11.9,1,1, 2.398, 10473.666, 443.975, 52881.150 25/04/01,08:30:31,16,07,1, 11.9,1,1, 2.398, 10473.705, 443.984, 52881.110 25/04/01,08:30:31,17,07,1, 11.9,1,1, 2.398, 10473.674, 443.957, 52881.145 25/04/01,08:30:31,18,07,1, 11.9,1,1, 2.398, 10473.703, 443.951, 52881.151 25/04/01,08:30:31,19,07,1, 11.9,1,1, 2.398, 10473.686, 443.961, 52881.070 25/04/01,08:30:32,00,07,1, 11.9,1,1, 2.398, 10473.679, 443.961, 52881.070 25/04/01,08:30:32,01,07,1, 11.9,1,1, 2.398, 10473.692, 443.940, 52881.117 25/04/01,08:30:32,02,07,1, 11.9,1,1, 2.398, 10473.696, 443.972, 52881.171 25/04/01,08:30:32,03,07,1, 11.9,1,1, 2.398, 10473.684, 443.965, 52881.117 25/04/01,08:30:32,04,07,1, 11.9,1,1, 2.398, 10473.696, 443.977, 52881.125 25/04/01,08:30:32,05,07,1, 11.9,1,1, 2.398, 10473.674, 443.982, 52881.164 25/04/01,08:30:32,06,07,1, 11.9,1,1, 2.398, 10473.695, 443.966, 52881.052 25/04/01,08:30:32,07,07,1, 11.9,1,1, 2.398, 10473.684, 443.985, 52881.125 25/04/01,08:30:32,08,07,1, 11.9,1,1, 2.398, 10473.693, 443.979, 52881.156 25/04/01,08:30:32,09,07,1, 11.9,1,1, 2.398, 10473.679, 443.981, 52881.121 25/04/01,08:30:32,10,07,1, 11.9,1,1, 2.398, 10473.682, 443.991, 52881.140 25/04/01,08:30:32,11,07,1, 11.9,1,1, 2.398, 10473.676, 443.966, 52881.054 25/04/01,08:30:32,12,07,1, 11.9,1,1, 2.398, 10473.693, 443.979, 52881.102 25/04/01,08:30:32,13,07,1, 11.9,1,1, 2.398, 10473.708, 443.981, 52881.127 25/04/01,08:30:32,14,07,1, 11.9,1,1, 2.398, 10473.671, 443.975, 52881.118 25/04/01,08:30:32,15,07,1, 11.9,1,1, 2.398, 10473.672, 443.993, 52881.176 25/04/01,08:30:32,16,07,1, 11.9,1,1, 2.398, 10473.671, 443.964, 52881.125 25/04/01,08:30:32,17,07,1, 11.9,1,1, 2.398, 10473.653, 444.005, 52881.151 25/04/01,08:30:32,18,07,1, 11.9,1,1, 2.398, 10473.682, 444.002, 52881.085 25/04/01,08:30:32,19,07,1, 11.9,1,1, 2.398, 10473.672, 443.987, 52881.082 25/04/01,08:30:33,00,07,1, 11.9,1,1, 2.402, 10473.671, 443.987, 52881.082 25/04/01,08:30:33,01,07,1, 11.9,1,1, 2.402, 10473.681, 443.979, 52881.135 25/04/01,08:30:33,02,07,1, 11.9,1,1, 2.402, 10473.659, 443.970, 52881.138 25/04/01,08:30:33,03,07,1, 11.9,1,1, 2.402, 10473.673, 443.956, 52881.130 25/04/01,08:30:33,04,07,1, 11.9,1,1, 2.402, 10473.653, 443.963, 52881.167 25/04/01,08:30:33,05,07,1, 11.9,1,1, 2.402, 10473.673, 443.973, 52881.122 25/04/01,08:30:33,06,07,1, 11.9,1,1, 2.402, 10473.677, 443.957, 52881.119 25/04/01,08:30:33,07,07,1, 11.9,1,1, 2.402, 10473.673, 443.962, 52881.128 25/04/01,08:30:33,08,07,1, 11.9,1,1, 2.402, 10473.655, 443.977, 52881.095 25/04/01,08:30:33,09,07,1, 11.9,1,1, 2.402, 10473.651, 443.948, 52881.087 25/04/01,08:30:33,10,07,1, 11.9,1,1, 2.402, 10473.662, 443.947, 52881.123 25/04/01,08:30:33,11,07,1, 11.9,1,1, 2.402, 10473.658, 443.967, 52881.169 25/04/01,08:30:33,12,07,1, 11.9,1,1, 2.402, 10473.671, 443.964, 52881.109 25/04/01,08:30:33,13,07,1, 11.9,1,1, 2.402, 10473.650, 443.945, 52881.137 25/04/01,08:30:33,14,07,1, 11.9,1,1, 2.402, 10473.648, 443.962, 52881.187 25/04/01,08:30:33,15,07,1, 11.9,1,1, 2.402, 10473.644, 443.961, 52881.148 25/04/01,08:30:33,16,07,1, 11.9,1,1, 2.402, 10473.649, 443.957, 52881.147 25/04/01,08:30:33,17,07,1, 11.9,1,1, 2.402, 10473.655, 443.961, 52881.084 25/04/01,08:30:33,18,07,1, 11.9,1,1, 2.402, 10473.643, 443.945, 52881.141 25/04/01,08:30:33,19,07,1, 11.9,1,1, 2.402, 10473.620, 443.948, 52881.076 25/04/01,08:30:34,00,07,1, 11.9,1,1, 2.402, 10473.613, 443.948, 52881.076 25/04/01,08:30:34,01,07,1, 11.9,1,1, 2.402, 10473.628, 443.932, 52881.101 25/04/01,08:30:34,02,07,1, 11.9,1,1, 2.402, 10473.612, 443.950, 52881.171 25/04/01,08:30:34,03,07,1, 11.9,1,1, 2.402, 10473.652, 443.962, 52881.073 25/04/01,08:30:34,04,07,1, 11.9,1,1, 2.402, 10473.620, 443.927, 52881.121 25/04/01,08:30:34,05,07,1, 11.9,1,1, 2.402, 10473.616, 443.949, 52881.165 25/04/01,08:30:34,06,07,1, 11.9,1,1, 2.402, 10473.628, 443.952, 52881.179 25/04/01,08:30:34,07,07,1, 11.9,1,1, 2.402, 10473.600, 443.949, 52881.173 25/04/01,08:30:34,08,07,1, 11.9,1,1, 2.402, 10473.614, 443.930, 52881.066 25/04/01,08:30:34,09,07,1, 11.9,1,1, 2.402, 10473.596, 443.933, 52881.053 25/04/01,08:30:34,10,07,1, 11.9,1,1, 2.402, 10473.634, 443.935, 52881.093 25/04/01,08:30:34,11,07,1, 11.9,1,1, 2.402, 10473.606, 443.931, 52881.095 25/04/01,08:30:34,12,07,1, 11.9,1,1, 2.402, 10473.603, 443.940, 52881.157 25/04/01,08:30:34,13,07,1, 11.9,1,1, 2.402, 10473.589, 443.910, 52881.139 25/04/01,08:30:34,14,07,1, 11.9,1,1, 2.402, 10473.606, 443.952, 52881.137 25/04/01,08:30:34,15,07,1, 11.9,1,1, 2.402, 10473.615, 443.960, 52881.173 25/04/01,08:30:34,16,07,1, 11.9,1,1, 2.402, 10473.584, 443.941, 52881.148 25/04/01,08:30:34,17,07,1, 11.9,1,1, 2.402, 10473.587, 443.952, 52881.091 25/04/01,08:30:34,18,07,1, 11.9,1,1, 2.402, 10473.597, 443.949, 52881.118 25/04/01,08:30:34,19,07,1, 11.9,1,1, 2.402, 10473.606, 443.935, 52880.952 25/04/01,08:30:35,00,07,1, 11.8,1,1, 2.399, 10473.604, 443.935, 52880.952 25/04/01,08:30:35,01,07,1, 11.8,1,1, 2.399, 10473.577, 443.938, 52881.131 25/04/01,08:30:35,02,07,1, 11.8,1,1, 2.399, 10473.585, 443.943, 52881.091 25/04/01,08:30:35,03,07,1, 11.8,1,1, 2.399, 10473.571, 443.943, 52881.158 25/04/01,08:30:35,04,07,1, 11.8,1,1, 2.399, 10473.589, 443.925, 52881.156 25/04/01,08:30:35,05,07,1, 11.8,1,1, 2.399, 10473.559, 443.954, 52881.132 25/04/01,08:30:35,06,07,1, 11.8,1,1, 2.399, 10473.587, 443.936, 52881.115 25/04/01,08:30:35,07,07,1, 11.8,1,1, 2.399, 10473.551, 443.925, 52881.164 25/04/01,08:30:35,08,07,1, 11.8,1,1, 2.399, 10473.569, 443.935, 52881.082 25/04/01,08:30:35,09,07,1, 11.8,1,1, 2.399, 10473.567, 443.941, 52881.093 25/04/01,08:30:35,10,07,1, 11.8,1,1, 2.399, 10473.574, 443.930, 52881.178 25/04/01,08:30:35,11,07,1, 11.8,1,1, 2.399, 10473.565, 443.967, 52881.183 25/04/01,08:30:35,12,07,1, 11.8,1,1, 2.399, 10473.553, 443.943, 52881.152 25/04/01,08:30:35,13,07,1, 11.8,1,1, 2.399, 10473.550, 443.932, 52881.096 25/04/01,08:30:35,14,07,1, 11.8,1,1, 2.399, 10473.543, 443.951, 52881.155 25/04/01,08:30:35,15,07,1, 11.8,1,1, 2.399, 10473.551, 443.942, 52881.120 25/04/01,08:30:35,16,07,1, 11.8,1,1, 2.399, 10473.543, 443.949, 52881.157 25/04/01,08:30:35,17,07,1, 11.8,1,1, 2.399, 10473.553, 443.939, 52881.178 25/04/01,08:30:35,18,07,1, 11.8,1,1, 2.399, 10473.547, 443.942, 52881.086 25/04/01,08:30:35,19,07,1, 11.8,1,1, 2.399, 10473.527, 443.958, 52881.162 25/04/01,08:30:36,00,08,1, 11.9,1,1, 2.396, 10473.521, 443.958, 52881.162 25/04/01,08:30:36,01,08,1, 11.9,1,1, 2.396, 10473.522, 443.978, 52881.136 25/04/01,08:30:36,02,08,1, 11.9,1,1, 2.396, 10473.536, 443.938, 52881.078 25/04/01,08:30:36,03,08,1, 11.9,1,1, 2.396, 10473.511, 443.934, 52881.200 25/04/01,08:30:36,04,08,1, 11.9,1,1, 2.396, 10473.510, 443.959, 52881.139 25/04/01,08:30:36,05,08,1, 11.9,1,1, 2.396, 10473.504, 443.941, 52881.100 25/04/01,08:30:36,06,08,1, 11.9,1,1, 2.396, 10473.509, 443.942, 52881.131 25/04/01,08:30:36,07,08,1, 11.9,1,1, 2.396, 10473.519, 443.945, 52881.155 25/04/01,08:30:36,08,08,1, 11.9,1,1, 2.396, 10473.512, 443.958, 52881.128 25/04/01,08:30:36,09,08,1, 11.9,1,1, 2.396, 10473.492, 443.950, 52881.131 25/04/01,08:30:36,10,08,1, 11.9,1,1, 2.396, 10473.496, 443.959, 52881.078 25/04/01,08:30:36,11,08,1, 11.9,1,1, 2.396, 10473.489, 443.965, 52881.075 25/04/01,08:30:36,12,08,1, 11.9,1,1, 2.396, 10473.497, 443.982, 52881.165 25/04/01,08:30:36,13,08,1, 11.9,1,1, 2.396, 10473.472, 443.961, 52881.143 25/04/01,08:30:36,14,08,1, 11.9,1,1, 2.396, 10473.480, 443.960, 52881.075 25/04/01,08:30:36,15,08,1, 11.9,1,1, 2.396, 10473.469, 443.951, 52881.108 25/04/01,08:30:36,16,08,1, 11.9,1,1, 2.396, 10473.482, 443.958, 52881.109 25/04/01,08:30:36,17,08,1, 11.9,1,1, 2.396, 10473.466, 443.957, 52881.183 25/04/01,08:30:36,18,08,1, 11.9,1,1, 2.396, 10473.474, 443.942, 52881.099 25/04/01,08:30:36,19,08,1, 11.9,1,1, 2.396, 10473.460, 443.955, 52881.155 25/04/01,08:30:37,00,07,1, 11.9,1,1, 2.398, 10473.454, 443.955, 52881.155 25/04/01,08:30:37,01,07,1, 11.9,1,1, 2.398, 10473.467, 443.938, 52881.117 25/04/01,08:30:37,02,07,1, 11.9,1,1, 2.398, 10473.448, 443.946, 52881.125 25/04/01,08:30:37,03,07,1, 11.9,1,1, 2.398, 10473.450, 443.951, 52881.115 25/04/01,08:30:37,04,07,1, 11.9,1,1, 2.398, 10473.457, 443.949, 52881.118 25/04/01,08:30:37,05,07,1, 11.9,1,1, 2.398, 10473.447, 443.944, 52881.153 25/04/01,08:30:37,06,07,1, 11.9,1,1, 2.398, 10473.434, 443.947, 52881.129 25/04/01,08:30:37,07,07,1, 11.9,1,1, 2.398, 10473.455, 443.938, 52881.166 25/04/01,08:30:37,08,07,1, 11.9,1,1, 2.398, 10473.447, 443.933, 52881.146 25/04/01,08:30:37,09,07,1, 11.9,1,1, 2.398, 10473.439, 443.921, 52881.129 25/04/01,08:30:37,10,07,1, 11.9,1,1, 2.398, 10473.432, 443.914, 52881.144 25/04/01,08:30:37,11,07,1, 11.9,1,1, 2.398, 10473.403, 443.924, 52881.202 25/04/01,08:30:37,12,07,1, 11.9,1,1, 2.398, 10473.443, 443.936, 52881.176 25/04/01,08:30:37,13,07,1, 11.9,1,1, 2.398, 10473.424, 443.954, 52881.165 25/04/01,08:30:37,14,07,1, 11.9,1,1, 2.398, 10473.397, 443.949, 52881.188 25/04/01,08:30:37,15,07,1, 11.9,1,1, 2.398, 10473.401, 443.965, 52881.178 25/04/01,08:30:37,16,07,1, 11.9,1,1, 2.398, 10473.385, 443.947, 52881.230 25/04/01,08:30:37,17,07,1, 11.9,1,1, 2.398, 10473.389, 443.946, 52881.146 25/04/01,08:30:37,18,07,1, 11.9,1,1, 2.398, 10473.397, 443.949, 52881.117 25/04/01,08:30:37,19,07,1, 11.9,1,1, 2.398, 10473.393, 443.941, 52881.190 25/04/01,08:30:38,00,07,1, 11.9,1,1, 2.397, 10473.387, 443.941, 52881.190 25/04/01,08:30:38,01,07,1, 11.9,1,1, 2.397, 10473.392, 443.934, 52881.152 25/04/01,08:30:38,02,07,1, 11.9,1,1, 2.397, 10473.365, 443.954, 52881.082 25/04/01,08:30:38,03,07,1, 11.9,1,1, 2.397, 10473.396, 443.936, 52881.146 25/04/01,08:30:38,04,07,1, 11.9,1,1, 2.397, 10473.381, 443.928, 52881.087 25/04/01,08:30:38,05,07,1, 11.9,1,1, 2.397, 10473.395, 443.931, 52881.110 25/04/01,08:30:38,06,07,1, 11.9,1,1, 2.397, 10473.363, 443.944, 52881.092 25/04/01,08:30:38,07,07,1, 11.9,1,1, 2.397, 10473.381, 443.957, 52881.180 25/04/01,08:30:38,08,07,1, 11.9,1,1, 2.397, 10473.355, 443.957, 52881.157 25/04/01,08:30:38,09,07,1, 11.9,1,1, 2.397, 10473.350, 443.926, 52881.155 25/04/01,08:30:38,10,07,1, 11.9,1,1, 2.397, 10473.367, 443.940, 52881.125 25/04/01,08:30:38,11,07,1, 11.9,1,1, 2.397, 10473.367, 443.928, 52881.134 25/04/01,08:30:38,12,07,1, 11.9,1,1, 2.397, 10473.333, 443.934, 52881.117 25/04/01,08:30:38,13,07,1, 11.9,1,1, 2.397, 10473.347, 443.936, 52881.115 25/04/01,08:30:38,14,07,1, 11.9,1,1, 2.397, 10473.336, 443.945, 52881.138 25/04/01,08:30:38,15,07,1, 11.9,1,1, 2.397, 10473.331, 443.949, 52881.181 25/04/01,08:30:38,16,07,1, 11.9,1,1, 2.397, 10473.349, 443.952, 52881.087 25/04/01,08:30:38,17,07,1, 11.9,1,1, 2.397, 10473.356, 443.946, 52881.143 25/04/01,08:30:38,18,07,1, 11.9,1,1, 2.397, 10473.316, 443.952, 52881.216 25/04/01,08:30:38,19,07,1, 11.9,1,1, 2.397, 10473.328, 443.926, 52881.157 25/04/01,08:30:39,00,08,1, 11.9,1,1, 2.398, 10473.320, 443.926, 52881.157 25/04/01,08:30:39,01,08,1, 11.9,1,1, 2.398, 10473.346, 443.933, 52881.148 25/04/01,08:30:39,02,08,1, 11.9,1,1, 2.398, 10473.339, 443.944, 52881.103 25/04/01,08:30:39,03,08,1, 11.9,1,1, 2.398, 10473.325, 443.948, 52881.115 25/04/01,08:30:39,04,08,1, 11.9,1,1, 2.398, 10473.333, 443.948, 52881.164 25/04/01,08:30:39,05,08,1, 11.9,1,1, 2.398, 10473.320, 443.928, 52881.137 25/04/01,08:30:39,06,08,1, 11.9,1,1, 2.398, 10473.323, 443.913, 52881.156 25/04/01,08:30:39,07,08,1, 11.9,1,1, 2.398, 10473.310, 443.954, 52881.226 25/04/01,08:30:39,08,08,1, 11.9,1,1, 2.398, 10473.310, 443.937, 52881.144 25/04/01,08:30:39,09,08,1, 11.9,1,1, 2.398, 10473.291, 443.948, 52881.120 25/04/01,08:30:39,10,08,1, 11.9,1,1, 2.398, 10473.277, 443.950, 52881.137 25/04/01,08:30:39,11,08,1, 11.9,1,1, 2.398, 10473.320, 443.948, 52881.223 25/04/01,08:30:39,12,08,1, 11.9,1,1, 2.398, 10473.301, 443.948, 52881.157 25/04/01,08:30:39,13,08,1, 11.9,1,1, 2.398, 10473.297, 443.951, 52881.162 25/04/01,08:30:39,14,08,1, 11.9,1,1, 2.398, 10473.281, 443.955, 52881.190 25/04/01,08:30:39,15,08,1, 11.9,1,1, 2.398, 10473.285, 443.965, 52881.218 25/04/01,08:30:39,16,08,1, 11.9,1,1, 2.398, 10473.279, 443.932, 52881.072 25/04/01,08:30:39,17,08,1, 11.9,1,1, 2.398, 10473.293, 443.958, 52881.188 25/04/01,08:30:39,18,08,1, 11.9,1,1, 2.398, 10473.293, 443.942, 52881.201 25/04/01,08:30:39,19,08,1, 11.9,1,1, 2.398, 10473.275, 443.937, 52881.103 25/04/01,08:30:40,00,07,1, 11.9,1,1, 2.401, 10473.270, 443.937, 52881.103 25/04/01,08:30:40,01,07,1, 11.9,1,1, 2.401, 10473.284, 443.969, 52881.205 25/04/01,08:30:40,02,07,1, 11.9,1,1, 2.401, 10473.269, 443.953, 52881.200 25/04/01,08:30:40,03,07,1, 11.9,1,1, 2.401, 10473.275, 443.967, 52881.189 25/04/01,08:30:40,04,07,1, 11.9,1,1, 2.401, 10473.274, 443.969, 52881.166 25/04/01,08:30:40,05,07,1, 11.9,1,1, 2.401, 10473.255, 443.967, 52881.207 25/04/01,08:30:40,06,07,1, 11.9,1,1, 2.401, 10473.258, 443.967, 52881.165 25/04/01,08:30:40,07,07,1, 11.9,1,1, 2.401, 10473.255, 443.974, 52881.219 25/04/01,08:30:40,08,07,1, 11.9,1,1, 2.401, 10473.253, 443.968, 52881.243 25/04/01,08:30:40,09,07,1, 11.9,1,1, 2.401, 10473.238, 443.967, 52881.273 25/04/01,08:30:40,10,07,1, 11.9,1,1, 2.401, 10473.240, 443.974, 52881.142 25/04/01,08:30:40,11,07,1, 11.9,1,1, 2.401, 10473.236, 443.969, 52881.171 25/04/01,08:30:40,12,07,1, 11.9,1,1, 2.401, 10473.240, 443.972, 52881.274 25/04/01,08:30:40,13,07,1, 11.9,1,1, 2.401, 10473.260, 443.974, 52881.216 25/04/01,08:30:40,14,07,1, 11.9,1,1, 2.401, 10473.224, 443.968, 52881.261 25/04/01,08:30:40,15,07,1, 11.9,1,1, 2.401, 10473.235, 443.978, 52881.243 25/04/01,08:30:40,16,07,1, 11.9,1,1, 2.401, 10473.239, 443.983, 52881.197 25/04/01,08:30:40,17,07,1, 11.9,1,1, 2.401, 10473.221, 443.951, 52881.222 25/04/01,08:30:40,18,07,1, 11.9,1,1, 2.401, 10473.223, 443.978, 52881.230 25/04/01,08:30:40,19,07,1, 11.9,1,1, 2.401, 10473.220, 443.968, 52881.146 25/04/01,08:30:41,00,07,1, 11.9,1,1, 2.400, 10473.220, 443.968, 52881.146 25/04/01,08:30:41,01,07,1, 11.9,1,1, 2.400, 10473.219, 443.981, 52881.192 25/04/01,08:30:41,02,07,1, 11.9,1,1, 2.400, 10473.201, 443.967, 52881.190 25/04/01,08:30:41,03,07,1, 11.9,1,1, 2.400, 10473.223, 443.975, 52881.222 25/04/01,08:30:41,04,07,1, 11.9,1,1, 2.400, 10473.209, 443.985, 52881.225 25/04/01,08:30:41,05,07,1, 11.9,1,1, 2.400, 10473.193, 443.979, 52881.215 25/04/01,08:30:41,06,07,1, 11.9,1,1, 2.400, 10473.207, 443.975, 52881.211 25/04/01,08:30:41,07,07,1, 11.9,1,1, 2.400, 10473.209, 443.980, 52881.180 25/04/01,08:30:41,08,07,1, 11.9,1,1, 2.400, 10473.189, 443.988, 52881.203 25/04/01,08:30:41,09,07,1, 11.9,1,1, 2.400, 10473.219, 444.005, 52881.198 25/04/01,08:30:41,10,07,1, 11.9,1,1, 2.400, 10473.196, 444.001, 52881.205 25/04/01,08:30:41,11,07,1, 11.9,1,1, 2.400, 10473.187, 443.977, 52881.169 25/04/01,08:30:41,12,07,1, 11.9,1,1, 2.400, 10473.195, 443.978, 52881.211 25/04/01,08:30:41,13,07,1, 11.9,1,1, 2.400, 10473.196, 444.000, 52881.194 25/04/01,08:30:41,14,07,1, 11.9,1,1, 2.400, 10473.192, 444.019, 52881.204 25/04/01,08:30:41,15,07,1, 11.9,1,1, 2.400, 10473.214, 444.030, 52881.261 25/04/01,08:30:41,16,07,1, 11.9,1,1, 2.400, 10473.194, 444.009, 52881.255 25/04/01,08:30:41,17,07,1, 11.9,1,1, 2.400, 10473.204, 444.007, 52881.271 25/04/01,08:30:41,18,07,1, 11.9,1,1, 2.400, 10473.161, 443.995, 52881.271 25/04/01,08:30:41,19,07,1, 11.9,1,1, 2.400, 10473.198, 444.017, 52881.239 25/04/01,08:30:42,00,08,1, 11.9,1,1, 2.401, 10473.195, 444.017, 52881.239 25/04/01,08:30:42,01,08,1, 11.9,1,1, 2.401, 10473.169, 443.994, 52881.211 25/04/01,08:30:42,02,08,1, 11.9,1,1, 2.401, 10473.146, 444.017, 52881.263 25/04/01,08:30:42,03,08,1, 11.9,1,1, 2.401, 10473.172, 444.001, 52881.248 25/04/01,08:30:42,04,08,1, 11.9,1,1, 2.401, 10473.166, 443.999, 52881.182 25/04/01,08:30:42,05,08,1, 11.9,1,1, 2.401, 10473.129, 444.003, 52881.244 25/04/01,08:30:42,06,08,1, 11.9,1,1, 2.401, 10473.171, 444.000, 52881.211 25/04/01,08:30:42,07,08,1, 11.9,1,1, 2.401, 10473.150, 444.011, 52881.220 25/04/01,08:30:42,08,08,1, 11.9,1,1, 2.401, 10473.141, 443.991, 52881.170 25/04/01,08:30:42,09,08,1, 11.9,1,1, 2.401, 10473.145, 443.976, 52881.231 25/04/01,08:30:42,10,08,1, 11.9,1,1, 2.401, 10473.151, 444.000, 52881.189 25/04/01,08:30:42,11,08,1, 11.9,1,1, 2.401, 10473.126, 443.993, 52881.209 25/04/01,08:30:42,12,08,1, 11.9,1,1, 2.401, 10473.148, 444.011, 52881.199 25/04/01,08:30:42,13,08,1, 11.9,1,1, 2.401, 10473.150, 444.015, 52881.192 25/04/01,08:30:42,14,08,1, 11.9,1,1, 2.401, 10473.118, 444.015, 52881.230 25/04/01,08:30:42,15,08,1, 11.9,1,1, 2.401, 10473.138, 443.999, 52881.241 25/04/01,08:30:42,16,08,1, 11.9,1,1, 2.401, 10473.117, 444.006, 52881.198 25/04/01,08:30:42,17,08,1, 11.9,1,1, 2.401, 10473.108, 443.993, 52881.201 25/04/01,08:30:42,18,08,1, 11.9,1,1, 2.401, 10473.144, 444.023, 52881.217 25/04/01,08:30:42,19,08,1, 11.9,1,1, 2.401, 10473.115, 444.011, 52881.234 25/04/01,08:30:43,00,08,1, 11.9,1,1, 2.404, 10473.112, 444.011, 52881.234 25/04/01,08:30:43,01,08,1, 11.9,1,1, 2.404, 10473.132, 444.001, 52881.199 25/04/01,08:30:43,02,08,1, 11.9,1,1, 2.404, 10473.115, 443.991, 52881.213 25/04/01,08:30:43,03,08,1, 11.9,1,1, 2.404, 10473.105, 444.010, 52880.964 25/04/01,08:30:43,04,08,1, 11.9,1,1, 2.404, 10473.073, 444.032, 52881.371 25/04/01,08:30:43,05,08,1, 11.9,1,1, 2.404, 10473.127, 444.017, 52881.243 25/04/01,08:30:43,06,08,1, 11.9,1,1, 2.404, 10473.105, 444.021, 52881.335 25/04/01,08:30:43,07,08,1, 11.9,1,1, 2.404, 10473.100, 444.008, 52881.261 25/04/01,08:30:43,08,08,1, 11.9,1,1, 2.404, 10473.101, 444.000, 52881.238 25/04/01,08:30:43,09,08,1, 11.9,1,1, 2.404, 10473.126, 444.007, 52881.234 25/04/01,08:30:43,10,08,1, 11.9,1,1, 2.404, 10473.075, 443.996, 52881.273 25/04/01,08:30:43,11,08,1, 11.9,1,1, 2.404, 10473.089, 444.011, 52881.241 25/04/01,08:30:43,12,08,1, 11.9,1,1, 2.404, 10473.093, 444.021, 52881.258 25/04/01,08:30:43,13,08,1, 11.9,1,1, 2.404, 10473.098, 443.993, 52881.276 25/04/01,08:30:43,14,08,1, 11.9,1,1, 2.404, 10473.098, 444.002, 52881.201 25/04/01,08:30:43,15,08,1, 11.9,1,1, 2.404, 10473.071, 443.989, 52881.267 25/04/01,08:30:43,16,08,1, 11.9,1,1, 2.404, 10473.097, 443.985, 52881.216 25/04/01,08:30:43,17,08,1, 11.9,1,1, 2.404, 10473.076, 443.983, 52881.239 25/04/01,08:30:43,18,08,1, 11.9,1,1, 2.404, 10473.065, 443.993, 52881.242 25/04/01,08:30:43,19,08,1, 11.9,1,1, 2.404, 10473.057, 443.997, 52881.226 25/04/01,08:30:44,00,08,1, 11.9,1,1, 2.397, 10473.053, 443.997, 52881.226 25/04/01,08:30:44,01,08,1, 11.9,1,1, 2.397, 10473.054, 443.982, 52881.257 25/04/01,08:30:44,02,08,1, 11.9,1,1, 2.397, 10473.068, 443.985, 52881.237 25/04/01,08:30:44,03,08,1, 11.9,1,1, 2.397, 10473.073, 444.003, 52881.263 25/04/01,08:30:44,04,08,1, 11.9,1,1, 2.397, 10473.055, 443.991, 52881.266 25/04/01,08:30:44,05,08,1, 11.9,1,1, 2.397, 10473.023, 444.000, 52881.265 25/04/01,08:30:44,06,08,1, 11.9,1,1, 2.397, 10473.045, 443.979, 52881.286 25/04/01,08:30:44,07,08,1, 11.9,1,1, 2.397, 10473.041, 443.994, 52881.286 25/04/01,08:30:44,08,08,1, 11.9,1,1, 2.397, 10473.061, 443.996, 52881.297 25/04/01,08:30:44,09,08,1, 11.9,1,1, 2.397, 10473.066, 443.982, 52881.261 25/04/01,08:30:44,10,08,1, 11.9,1,1, 2.397, 10473.030, 444.005, 52881.220 25/04/01,08:30:44,11,08,1, 11.9,1,1, 2.397, 10473.026, 443.980, 52881.191 25/04/01,08:30:44,12,08,1, 11.9,1,1, 2.397, 10473.024, 443.994, 52881.191 25/04/01,08:30:44,13,08,1, 11.9,1,1, 2.397, 10473.036, 443.998, 52881.292 25/04/01,08:30:44,14,08,1, 11.9,1,1, 2.397, 10473.017, 443.994, 52881.249 25/04/01,08:30:44,15,08,1, 11.9,1,1, 2.397, 10473.031, 444.002, 52881.249 25/04/01,08:30:44,16,08,1, 11.9,1,1, 2.397, 10473.019, 443.982, 52881.197 25/04/01,08:30:44,17,08,1, 11.9,1,1, 2.397, 10473.006, 443.998, 52881.226 25/04/01,08:30:44,18,08,1, 11.9,1,1, 2.397, 10473.008, 443.998, 52881.250 25/04/01,08:30:44,19,08,1, 11.9,1,1, 2.397, 10473.011, 443.992, 52881.291 25/04/01,08:30:45,00,08,1, 11.9,1,1, 2.398, 10473.003, 443.992, 52881.291 25/04/01,08:30:45,01,08,1, 11.9,1,1, 2.398, 10472.967, 443.990, 52881.294 25/04/01,08:30:45,02,08,1, 11.9,1,1, 2.398, 10473.011, 443.967, 52881.244 25/04/01,08:30:45,03,08,1, 11.9,1,1, 2.398, 10472.989, 443.988, 52881.171 25/04/01,08:30:45,04,08,1, 11.9,1,1, 2.398, 10472.980, 443.975, 52881.239 25/04/01,08:30:45,05,08,1, 11.9,1,1, 2.398, 10472.981, 443.992, 52881.299 25/04/01,08:30:45,06,08,1, 11.9,1,1, 2.398, 10472.992, 444.004, 52881.246 25/04/01,08:30:45,07,08,1, 11.9,1,1, 2.398, 10472.966, 443.974, 52881.273 25/04/01,08:30:45,08,08,1, 11.9,1,1, 2.398, 10472.977, 443.979, 52881.212 25/04/01,08:30:45,09,08,1, 11.9,1,1, 2.398, 10472.973, 443.990, 52881.252 25/04/01,08:30:45,10,08,1, 11.9,1,1, 2.398, 10472.995, 443.994, 52881.277 25/04/01,08:30:45,11,08,1, 11.9,1,1, 2.398, 10472.926, 444.000, 52881.243 25/04/01,08:30:45,12,08,1, 11.9,1,1, 2.398, 10472.963, 443.991, 52881.229 25/04/01,08:30:45,13,08,1, 11.9,1,1, 2.398, 10472.960, 443.971, 52881.238 25/04/01,08:30:45,14,08,1, 11.9,1,1, 2.398, 10472.953, 443.960, 52881.258 25/04/01,08:30:45,15,08,1, 11.9,1,1, 2.398, 10472.953, 443.996, 52881.258 25/04/01,08:30:45,16,08,1, 11.9,1,1, 2.398, 10472.968, 443.977, 52881.258 25/04/01,08:30:45,17,08,1, 11.9,1,1, 2.398, 10472.938, 443.983, 52881.282 25/04/01,08:30:45,18,08,1, 11.9,1,1, 2.398, 10472.960, 443.970, 52881.284 25/04/01,08:30:45,19,08,1, 11.9,1,1, 2.398, 10472.921, 443.956, 52881.256 25/04/01,08:30:46,00,08,1, 11.9,1,1, 2.400, 10472.920, 443.956, 52881.256 25/04/01,08:30:46,01,08,1, 11.9,1,1, 2.400, 10472.952, 443.967, 52881.253 25/04/01,08:30:46,02,08,1, 11.9,1,1, 2.400, 10472.922, 443.978, 52881.219 25/04/01,08:30:46,03,08,1, 11.9,1,1, 2.400, 10472.923, 443.976, 52881.278 25/04/01,08:30:46,04,08,1, 11.9,1,1, 2.400, 10472.938, 443.971, 52881.244 25/04/01,08:30:46,05,08,1, 11.9,1,1, 2.400, 10472.919, 443.983, 52881.310 25/04/01,08:30:46,06,08,1, 11.9,1,1, 2.400, 10472.934, 443.959, 52881.278 25/04/01,08:30:46,07,08,1, 11.9,1,1, 2.400, 10472.916, 443.991, 52881.311 25/04/01,08:30:46,08,08,1, 11.9,1,1, 2.400, 10472.928, 443.980, 52881.246 25/04/01,08:30:46,09,08,1, 11.9,1,1, 2.400, 10472.901, 443.998, 52881.284 25/04/01,08:30:46,10,08,1, 11.9,1,1, 2.400, 10472.908, 443.951, 52881.233 25/04/01,08:30:46,11,08,1, 11.9,1,1, 2.400, 10472.887, 443.984, 52881.228 25/04/01,08:30:46,12,08,1, 11.9,1,1, 2.400, 10472.919, 443.959, 52881.209 25/04/01,08:30:46,13,08,1, 11.9,1,1, 2.400, 10472.903, 443.981, 52881.327 25/04/01,08:30:46,14,08,1, 11.9,1,1, 2.400, 10472.894, 443.962, 52881.306 25/04/01,08:30:46,15,08,1, 11.9,1,1, 2.400, 10472.919, 443.964, 52881.269 25/04/01,08:30:46,16,08,1, 11.9,1,1, 2.400, 10472.918, 443.946, 52881.121 25/04/01,08:30:46,17,08,1, 11.9,1,1, 2.400, 10472.883, 443.965, 52881.371 25/04/01,08:30:46,18,08,1, 11.9,1,1, 2.400, 10472.873, 443.954, 52881.280 25/04/01,08:30:46,19,08,1, 11.9,1,1, 2.400, 10472.899, 443.961, 52881.294 25/04/01,08:30:47,00,08,1, 12.0,1,1, 2.398, 10472.895, 443.961, 52881.294 25/04/01,08:30:47,01,08,1, 12.0,1,1, 2.398, 10472.886, 443.959, 52881.218 25/04/01,08:30:47,02,08,1, 12.0,1,1, 2.398, 10472.877, 443.952, 52881.257 25/04/01,08:30:47,03,08,1, 12.0,1,1, 2.398, 10472.887, 443.954, 52881.280 25/04/01,08:30:47,04,08,1, 12.0,1,1, 2.398, 10472.897, 443.943, 52881.250 25/04/01,08:30:47,05,08,1, 12.0,1,1, 2.398, 10472.880, 443.939, 52881.232 25/04/01,08:30:47,06,08,1, 12.0,1,1, 2.398, 10472.871, 443.950, 52881.310 25/04/01,08:30:47,07,08,1, 12.0,1,1, 2.398, 10472.872, 443.950, 52881.234 25/04/01,08:30:47,08,08,1, 12.0,1,1, 2.398, 10472.865, 443.982, 52881.232 25/04/01,08:30:47,09,08,1, 12.0,1,1, 2.398, 10472.869, 443.970, 52881.251 25/04/01,08:30:47,10,08,1, 12.0,1,1, 2.398, 10472.849, 443.975, 52881.205 25/04/01,08:30:47,11,08,1, 12.0,1,1, 2.398, 10472.863, 443.972, 52881.238 25/04/01,08:30:47,12,08,1, 12.0,1,1, 2.398, 10472.876, 443.954, 52881.190 25/04/01,08:30:47,13,08,1, 12.0,1,1, 2.398, 10472.857, 443.948, 52881.269 25/04/01,08:30:47,14,08,1, 12.0,1,1, 2.398, 10472.868, 443.952, 52881.245 25/04/01,08:30:47,15,08,1, 12.0,1,1, 2.398, 10472.813, 443.935, 52881.285 25/04/01,08:30:47,16,08,1, 12.0,1,1, 2.398, 10472.865, 443.960, 52881.271 25/04/01,08:30:47,17,08,1, 12.0,1,1, 2.398, 10472.872, 443.974, 52881.299 25/04/01,08:30:47,18,08,1, 12.0,1,1, 2.398, 10472.819, 443.999, 52881.398 25/04/01,08:30:47,19,08,1, 12.0,1,1, 2.398, 10472.800, 443.976, 52881.251 25/04/01,08:30:48,00,08,1, 11.9,1,1, 2.401, 10472.795, 443.976, 52881.251 25/04/01,08:30:48,01,08,1, 11.9,1,1, 2.401, 10472.823, 443.944, 52881.091 25/04/01,08:30:48,02,08,1, 11.9,1,1, 2.401, 10472.847, 443.965, 52881.312 25/04/01,08:30:48,03,08,1, 11.9,1,1, 2.401, 10472.878, 443.955, 52881.250 25/04/01,08:30:48,04,08,1, 11.9,1,1, 2.401, 10472.874, 443.958, 52881.266 25/04/01,08:30:48,05,08,1, 11.9,1,1, 2.401, 10472.855, 443.962, 52881.249 25/04/01,08:30:48,06,08,1, 11.9,1,1, 2.401, 10472.852, 443.956, 52881.262 25/04/01,08:30:48,07,08,1, 11.9,1,1, 2.401, 10472.838, 443.950, 52881.288 25/04/01,08:30:48,08,08,1, 11.9,1,1, 2.401, 10472.829, 443.959, 52881.230 25/04/01,08:30:48,09,08,1, 11.9,1,1, 2.401, 10472.832, 443.943, 52881.252 25/04/01,08:30:48,10,08,1, 11.9,1,1, 2.401, 10472.819, 443.954, 52881.335 25/04/01,08:30:48,11,08,1, 11.9,1,1, 2.401, 10472.840, 443.943, 52881.309 25/04/01,08:30:48,12,08,1, 11.9,1,1, 2.401, 10472.840, 443.938, 52881.285 25/04/01,08:30:48,13,08,1, 11.9,1,1, 2.401, 10472.845, 443.960, 52881.245 25/04/01,08:30:48,14,08,1, 11.9,1,1, 2.401, 10472.831, 443.954, 52881.301 25/04/01,08:30:48,15,08,1, 11.9,1,1, 2.401, 10472.851, 443.952, 52881.248 25/04/01,08:30:48,16,08,1, 11.9,1,1, 2.401, 10472.825, 443.964, 52881.337 25/04/01,08:30:48,17,08,1, 11.9,1,1, 2.401, 10472.822, 443.967, 52881.281 25/04/01,08:30:48,18,08,1, 11.9,1,1, 2.401, 10472.819, 443.947, 52881.269 25/04/01,08:30:48,19,08,1, 11.9,1,1, 2.401, 10472.807, 443.982, 52881.276 25/04/01,08:30:49,00,08,1, 11.9,1,1, 2.398, 10472.803, 443.982, 52881.276 25/04/01,08:30:49,01,08,1, 11.9,1,1, 2.398, 10472.817, 443.948, 52881.232 25/04/01,08:30:49,02,08,1, 11.9,1,1, 2.398, 10472.816, 443.968, 52881.278 25/04/01,08:30:49,03,08,1, 11.9,1,1, 2.398, 10472.827, 443.950, 52881.304 25/04/01,08:30:49,04,08,1, 11.9,1,1, 2.398, 10472.807, 443.938, 52881.249 25/04/01,08:30:49,05,08,1, 11.9,1,1, 2.398, 10472.823, 443.948, 52881.282 25/04/01,08:30:49,06,08,1, 11.9,1,1, 2.398, 10472.809, 443.941, 52881.260 25/04/01,08:30:49,07,08,1, 11.9,1,1, 2.398, 10472.806, 443.956, 52881.314 25/04/01,08:30:49,08,08,1, 11.9,1,1, 2.398, 10472.818, 443.954, 52881.320 25/04/01,08:30:49,09,08,1, 11.9,1,1, 2.398, 10472.792, 443.953, 52881.288 25/04/01,08:30:49,10,08,1, 11.9,1,1, 2.398, 10472.814, 443.953, 52881.277 25/04/01,08:30:49,11,08,1, 11.9,1,1, 2.398, 10472.814, 443.947, 52881.296 25/04/01,08:30:49,12,08,1, 11.9,1,1, 2.398, 10472.803, 443.959, 52881.272 25/04/01,08:30:49,13,08,1, 11.9,1,1, 2.398, 10472.806, 443.953, 52881.289 25/04/01,08:30:49,14,08,1, 11.9,1,1, 2.398, 10472.805, 443.935, 52881.292 25/04/01,08:30:49,15,08,1, 11.9,1,1, 2.398, 10472.818, 443.935, 52881.262 25/04/01,08:30:49,16,08,1, 11.9,1,1, 2.398, 10472.813, 443.940, 52881.194 25/04/01,08:30:49,17,08,1, 11.9,1,1, 2.398, 10472.796, 443.937, 52881.338 25/04/01,08:30:49,18,08,1, 11.9,1,1, 2.398, 10472.787, 443.929, 52881.233 25/04/01,08:30:49,19,08,1, 11.9,1,1, 2.398, 10472.767, 443.939, 52881.261 25/04/01,08:30:50,00,08,1, 11.9,1,1, 2.399, 10472.761, 443.939, 52881.261 25/04/01,08:30:50,01,08,1, 11.9,1,1, 2.399, 10472.765, 443.943, 52881.286 25/04/01,08:30:50,02,08,1, 11.9,1,1, 2.399, 10472.789, 443.940, 52881.325 25/04/01,08:30:50,03,08,1, 11.9,1,1, 2.399, 10472.787, 443.942, 52881.338 25/04/01,08:30:50,04,08,1, 11.9,1,1, 2.399, 10472.766, 443.906, 52881.303 25/04/01,08:30:50,05,08,1, 11.9,1,1, 2.399, 10472.780, 443.941, 52881.280 25/04/01,08:30:50,06,08,1, 11.9,1,1, 2.399, 10472.781, 443.952, 52881.318 25/04/01,08:30:50,07,08,1, 11.9,1,1, 2.399, 10472.779, 443.942, 52881.277 25/04/01,08:30:50,08,08,1, 11.9,1,1, 2.399, 10472.786, 443.935, 52881.272 25/04/01,08:30:50,09,08,1, 11.9,1,1, 2.399, 10472.777, 443.928, 52881.232 25/04/01,08:30:50,10,08,1, 11.9,1,1, 2.399, 10472.751, 443.956, 52881.313 25/04/01,08:30:50,11,08,1, 11.9,1,1, 2.399, 10472.786, 443.917, 52881.318 25/04/01,08:30:50,12,08,1, 11.9,1,1, 2.399, 10472.773, 443.934, 52881.345 25/04/01,08:30:50,13,08,1, 11.9,1,1, 2.399, 10472.779, 443.927, 52881.250 25/04/01,08:30:50,14,08,1, 11.9,1,1, 2.399, 10472.765, 443.931, 52881.242 25/04/01,08:30:50,15,08,1, 11.9,1,1, 2.399, 10472.776, 443.944, 52881.242 25/04/01,08:30:50,16,08,1, 11.9,1,1, 2.399, 10472.784, 443.914, 52881.278 25/04/01,08:30:50,17,08,1, 11.9,1,1, 2.399, 10472.759, 443.933, 52881.264 25/04/01,08:30:50,18,08,1, 11.9,1,1, 2.399, 10472.769, 443.930, 52881.205 25/04/01,08:30:50,19,08,1, 11.9,1,1, 2.399, 10472.759, 443.934, 52881.299 25/04/01,08:30:51,00,08,1, 11.8,1,1, 2.401, 10472.753, 443.934, 52881.299 25/04/01,08:30:51,01,08,1, 11.8,1,1, 2.401, 10472.751, 443.923, 52881.322 25/04/01,08:30:51,02,08,1, 11.8,1,1, 2.401, 10472.780, 443.952, 52881.241 25/04/01,08:30:51,03,08,1, 11.8,1,1, 2.401, 10472.754, 443.926, 52881.321 25/04/01,08:30:51,04,08,1, 11.8,1,1, 2.401, 10472.750, 443.926, 52881.318 25/04/01,08:30:51,05,08,1, 11.8,1,1, 2.401, 10472.777, 443.908, 52881.292 25/04/01,08:30:51,06,08,1, 11.8,1,1, 2.401, 10472.755, 443.917, 52881.298 25/04/01,08:30:51,07,08,1, 11.8,1,1, 2.401, 10472.794, 443.923, 52881.297 25/04/01,08:30:51,08,08,1, 11.8,1,1, 2.401, 10472.763, 443.906, 52881.286 25/04/01,08:30:51,09,08,1, 11.8,1,1, 2.401, 10472.754, 443.917, 52881.279 25/04/01,08:30:51,10,08,1, 11.8,1,1, 2.401, 10472.789, 443.914, 52881.267 25/04/01,08:30:51,11,08,1, 11.8,1,1, 2.401, 10472.779, 443.944, 52881.261 25/04/01,08:30:51,12,08,1, 11.8,1,1, 2.401, 10472.741, 443.930, 52881.324 25/04/01,08:30:51,13,08,1, 11.8,1,1, 2.401, 10472.745, 443.919, 52881.185 25/04/01,08:30:51,14,08,1, 11.8,1,1, 2.401, 10472.774, 443.903, 52881.263 25/04/01,08:30:51,15,08,1, 11.8,1,1, 2.401, 10472.753, 443.935, 52881.251 25/04/01,08:30:51,16,08,1, 11.8,1,1, 2.401, 10472.764, 443.906, 52881.248 25/04/01,08:30:51,17,08,1, 11.8,1,1, 2.401, 10472.766, 443.911, 52881.253 25/04/01,08:30:51,18,08,1, 11.8,1,1, 2.401, 10472.771, 443.936, 52881.316 25/04/01,08:30:51,19,08,1, 11.8,1,1, 2.401, 10472.730, 443.901, 52881.261 25/04/01,08:30:52,00,08,1, 12.0,1,1, 2.398, 10472.728, 443.901, 52881.261 25/04/01,08:30:52,01,08,1, 12.0,1,1, 2.398, 10472.744, 443.917, 52881.315 25/04/01,08:30:52,02,08,1, 12.0,1,1, 2.398, 10472.751, 443.922, 52881.242 25/04/01,08:30:52,03,08,1, 12.0,1,1, 2.398, 10472.741, 443.912, 52881.263 25/04/01,08:30:52,04,08,1, 12.0,1,1, 2.398, 10472.739, 443.919, 52881.243 25/04/01,08:30:52,05,08,1, 12.0,1,1, 2.398, 10472.726, 443.912, 52881.257 25/04/01,08:30:52,06,08,1, 12.0,1,1, 2.398, 10472.724, 443.923, 52881.270 25/04/01,08:30:52,07,08,1, 12.0,1,1, 2.398, 10472.724, 443.905, 52881.219 25/04/01,08:30:52,08,08,1, 12.0,1,1, 2.398, 10472.737, 443.914, 52881.329 25/04/01,08:30:52,09,08,1, 12.0,1,1, 2.398, 10472.751, 443.889, 52881.255 25/04/01,08:30:52,10,08,1, 12.0,1,1, 2.398, 10472.740, 443.911, 52881.318 25/04/01,08:30:52,11,08,1, 12.0,1,1, 2.398, 10472.740, 443.897, 52881.315 25/04/01,08:30:52,12,08,1, 12.0,1,1, 2.398, 10472.734, 443.898, 52881.309 25/04/01,08:30:52,13,08,1, 12.0,1,1, 2.398, 10472.733, 443.886, 52881.305 25/04/01,08:30:52,14,08,1, 12.0,1,1, 2.398, 10472.721, 443.878, 52881.275 25/04/01,08:30:52,15,08,1, 12.0,1,1, 2.398, 10472.713, 443.916, 52881.344 25/04/01,08:30:52,16,08,1, 12.0,1,1, 2.398, 10472.712, 443.908, 52881.308 25/04/01,08:30:52,17,08,1, 12.0,1,1, 2.398, 10472.730, 443.890, 52881.254 25/04/01,08:30:52,18,08,1, 12.0,1,1, 2.398, 10472.739, 443.897, 52881.243 25/04/01,08:30:52,19,08,1, 12.0,1,1, 2.398, 10472.720, 443.909, 52881.269 25/04/01,08:30:53,00,08,1, 12.0,1,1, 2.402, 10472.720, 443.909, 52881.269 25/04/01,08:30:53,01,08,1, 12.0,1,1, 2.402, 10472.742, 443.899, 52881.246 25/04/01,08:30:53,02,08,1, 12.0,1,1, 2.402, 10472.702, 443.877, 52881.289 25/04/01,08:30:53,03,08,1, 12.0,1,1, 2.402, 10472.718, 443.914, 52881.244 25/04/01,08:30:53,04,08,1, 12.0,1,1, 2.402, 10472.696, 443.906, 52881.294 25/04/01,08:30:53,05,08,1, 12.0,1,1, 2.402, 10472.672, 443.887, 52881.288 25/04/01,08:30:53,06,08,1, 12.0,1,1, 2.402, 10472.709, 443.892, 52881.322 25/04/01,08:30:53,07,08,1, 12.0,1,1, 2.402, 10472.719, 443.904, 52881.255 25/04/01,08:30:53,08,08,1, 12.0,1,1, 2.402, 10472.709, 443.889, 52881.288 25/04/01,08:30:53,09,08,1, 12.0,1,1, 2.402, 10472.712, 443.895, 52881.311 25/04/01,08:30:53,10,08,1, 12.0,1,1, 2.402, 10472.708, 443.891, 52881.242 25/04/01,08:30:53,11,08,1, 12.0,1,1, 2.402, 10472.687, 443.890, 52881.317 25/04/01,08:30:53,12,08,1, 12.0,1,1, 2.402, 10472.690, 443.882, 52881.282 25/04/01,08:30:53,13,08,1, 12.0,1,1, 2.402, 10472.738, 443.871, 52881.297 25/04/01,08:30:53,14,08,1, 12.0,1,1, 2.402, 10472.689, 443.905, 52881.373 25/04/01,08:30:53,15,08,1, 12.0,1,1, 2.402, 10472.696, 443.887, 52881.317 25/04/01,08:30:53,16,08,1, 12.0,1,1, 2.402, 10472.706, 443.877, 52881.307 25/04/01,08:30:53,17,08,1, 12.0,1,1, 2.402, 10472.703, 443.882, 52881.340 25/04/01,08:30:53,18,08,1, 12.0,1,1, 2.402, 10472.718, 443.896, 52881.274 25/04/01,08:30:53,19,08,1, 12.0,1,1, 2.402, 10472.699, 443.887, 52881.258 25/04/01,08:30:54,00,08,1, 11.9,1,1, 2.400, 10472.695, 443.887, 52881.258 25/04/01,08:30:54,01,08,1, 11.9,1,1, 2.400, 10472.662, 443.881, 52881.248 25/04/01,08:30:54,02,08,1, 11.9,1,1, 2.400, 10472.690, 443.882, 52881.240 25/04/01,08:30:54,03,08,1, 11.9,1,1, 2.400, 10472.674, 443.877, 52881.220 25/04/01,08:30:54,04,08,1, 11.9,1,1, 2.400, 10472.668, 443.875, 52881.248 25/04/01,08:30:54,05,08,1, 11.9,1,1, 2.400, 10472.686, 443.891, 52881.267 25/04/01,08:30:54,06,08,1, 11.9,1,1, 2.400, 10472.685, 443.853, 52881.217 25/04/01,08:30:54,07,08,1, 11.9,1,1, 2.400, 10472.686, 443.841, 52881.253 25/04/01,08:30:54,08,08,1, 11.9,1,1, 2.400, 10472.653, 443.863, 52881.332 25/04/01,08:30:54,09,08,1, 11.9,1,1, 2.400, 10472.654, 443.866, 52881.284 25/04/01,08:30:54,10,08,1, 11.9,1,1, 2.400, 10472.686, 443.882, 52881.306 25/04/01,08:30:54,11,08,1, 11.9,1,1, 2.400, 10472.657, 443.863, 52881.303 25/04/01,08:30:54,12,08,1, 11.9,1,1, 2.400, 10472.667, 443.893, 52881.355 25/04/01,08:30:54,13,08,1, 11.9,1,1, 2.400, 10472.666, 443.885, 52881.313 25/04/01,08:30:54,14,08,1, 11.9,1,1, 2.400, 10472.680, 443.884, 52881.317 25/04/01,08:30:54,15,08,1, 11.9,1,1, 2.400, 10472.681, 443.898, 52881.307 25/04/01,08:30:54,16,08,1, 11.9,1,1, 2.400, 10472.654, 443.888, 52881.261 25/04/01,08:30:54,17,08,1, 11.9,1,1, 2.400, 10472.673, 443.884, 52881.292 25/04/01,08:30:54,18,08,1, 11.9,1,1, 2.400, 10472.682, 443.860, 52881.303 25/04/01,08:30:54,19,08,1, 11.9,1,1, 2.400, 10472.652, 443.859, 52881.291 25/04/01,08:30:55,00,09,1, 11.9,1,1, 2.400, 10472.645, 443.859, 52881.291 25/04/01,08:30:55,01,09,1, 11.9,1,1, 2.400, 10472.634, 443.880, 52881.280 25/04/01,08:30:55,02,09,1, 11.9,1,1, 2.400, 10472.657, 443.867, 52881.282 25/04/01,08:30:55,03,09,1, 11.9,1,1, 2.400, 10472.651, 443.864, 52881.254 25/04/01,08:30:55,04,09,1, 11.9,1,1, 2.400, 10472.655, 443.862, 52881.287 25/04/01,08:30:55,05,09,1, 11.9,1,1, 2.400, 10472.656, 443.851, 52881.245 25/04/01,08:30:55,06,09,1, 11.9,1,1, 2.400, 10472.642, 443.847, 52881.272 25/04/01,08:30:55,07,09,1, 11.9,1,1, 2.400, 10472.651, 443.855, 52881.273 25/04/01,08:30:55,08,09,1, 11.9,1,1, 2.400, 10472.650, 443.848, 52881.293 25/04/01,08:30:55,09,09,1, 11.9,1,1, 2.400, 10472.653, 443.838, 52881.258 25/04/01,08:30:55,10,09,1, 11.9,1,1, 2.400, 10472.656, 443.832, 52881.274 25/04/01,08:30:55,11,09,1, 11.9,1,1, 2.400, 10472.640, 443.839, 52881.262 25/04/01,08:30:55,12,09,1, 11.9,1,1, 2.400, 10472.647, 443.836, 52881.269 25/04/01,08:30:55,13,09,1, 11.9,1,1, 2.400, 10472.631, 443.842, 52881.301 25/04/01,08:30:55,14,09,1, 11.9,1,1, 2.400, 10472.629, 443.836, 52881.290 25/04/01,08:30:55,15,09,1, 11.9,1,1, 2.400, 10472.637, 443.830, 52881.310 25/04/01,08:30:55,16,09,1, 11.9,1,1, 2.400, 10472.623, 443.822, 52881.293 25/04/01,08:30:55,17,09,1, 11.9,1,1, 2.400, 10472.611, 443.814, 52881.280 25/04/01,08:30:55,18,09,1, 11.9,1,1, 2.400, 10472.612, 443.823, 52881.286 25/04/01,08:30:55,19,09,1, 11.9,1,1, 2.400, 10472.631, 443.817, 52881.303 25/04/01,08:30:56,00,09,1, 11.9,1,1, 2.402, 10472.628, 443.817, 52881.303 25/04/01,08:30:56,01,09,1, 11.9,1,1, 2.402, 10472.586, 443.823, 52881.387 25/04/01,08:30:56,02,09,1, 11.9,1,1, 2.402, 10472.643, 443.823, 52881.345 25/04/01,08:30:56,03,09,1, 11.9,1,1, 2.402, 10472.622, 443.811, 52881.285 25/04/01,08:30:56,04,09,1, 11.9,1,1, 2.402, 10472.630, 443.805, 52881.306 25/04/01,08:30:56,05,09,1, 11.9,1,1, 2.402, 10472.603, 443.811, 52881.258 25/04/01,08:30:56,06,09,1, 11.9,1,1, 2.402, 10472.603, 443.813, 52881.283 25/04/01,08:30:56,07,09,1, 11.9,1,1, 2.402, 10472.613, 443.794, 52881.263 25/04/01,08:30:56,08,09,1, 11.9,1,1, 2.402, 10472.619, 443.803, 52881.238 25/04/01,08:30:56,09,09,1, 11.9,1,1, 2.402, 10472.589, 443.803, 52881.302 25/04/01,08:30:56,10,09,1, 11.9,1,1, 2.402, 10472.602, 443.786, 52881.264 25/04/01,08:30:56,11,09,1, 11.9,1,1, 2.402, 10472.595, 443.789, 52881.281 25/04/01,08:30:56,12,09,1, 11.9,1,1, 2.402, 10472.591, 443.788, 52881.275 25/04/01,08:30:56,13,09,1, 11.9,1,1, 2.402, 10472.609, 443.799, 52881.321 25/04/01,08:30:56,14,09,1, 11.9,1,1, 2.402, 10472.586, 443.762, 52881.289 25/04/01,08:30:56,15,09,1, 11.9,1,1, 2.402, 10472.608, 443.770, 52881.298 25/04/01,08:30:56,16,09,1, 11.9,1,1, 2.402, 10472.594, 443.781, 52881.329 25/04/01,08:30:56,17,09,1, 11.9,1,1, 2.402, 10472.604, 443.768, 52881.242 25/04/01,08:30:56,18,09,1, 11.9,1,1, 2.402, 10472.621, 443.788, 52881.310 25/04/01,08:30:56,19,09,1, 11.9,1,1, 2.402, 10472.593, 443.783, 52881.298 25/04/01,08:30:57,00,08,1, 11.9,1,1, 2.401, 10472.586, 443.783, 52881.298 25/04/01,08:30:57,01,08,1, 11.9,1,1, 2.401, 10472.603, 443.770, 52881.302 25/04/01,08:30:57,02,08,1, 11.9,1,1, 2.401, 10472.609, 443.779, 52881.268 25/04/01,08:30:57,03,08,1, 11.9,1,1, 2.401, 10472.597, 443.788, 52881.395 25/04/01,08:30:57,04,08,1, 11.9,1,1, 2.401, 10472.626, 443.774, 52881.391 25/04/01,08:30:57,05,08,1, 11.9,1,1, 2.401, 10472.622, 443.780, 52881.345 25/04/01,08:30:57,06,08,1, 11.9,1,1, 2.401, 10472.601, 443.769, 52881.355 25/04/01,08:30:57,07,08,1, 11.9,1,1, 2.401, 10472.575, 443.790, 52881.473 25/04/01,08:30:57,08,08,1, 11.9,1,1, 2.401, 10472.574, 443.789, 52881.416 25/04/01,08:30:57,09,08,1, 11.9,1,1, 2.401, 10472.580, 443.785, 52881.383 25/04/01,08:30:57,10,08,1, 11.9,1,1, 2.401, 10472.583, 443.783, 52881.424 25/04/01,08:30:57,11,08,1, 11.9,1,1, 2.401, 10472.577, 443.784, 52881.406 25/04/01,08:30:57,12,08,1, 11.9,1,1, 2.401, 10472.590, 443.767, 52881.341 25/04/01,08:30:57,13,08,1, 11.9,1,1, 2.401, 10472.578, 443.767, 52881.402 25/04/01,08:30:57,14,08,1, 11.9,1,1, 2.401, 10472.588, 443.760, 52881.424 25/04/01,08:30:57,15,08,1, 11.9,1,1, 2.401, 10472.576, 443.757, 52881.419 25/04/01,08:30:57,16,08,1, 11.9,1,1, 2.401, 10472.607, 443.737, 52881.387 25/04/01,08:30:57,17,08,1, 11.9,1,1, 2.401, 10472.571, 443.749, 52881.374 25/04/01,08:30:57,18,08,1, 11.9,1,1, 2.401, 10472.593, 443.739, 52881.339 25/04/01,08:30:57,19,08,1, 11.9,1,1, 2.401, 10472.592, 443.757, 52881.411 25/04/01,08:30:58,00,08,1, 12.0,1,1, 2.402, 10472.586, 443.757, 52881.411 25/04/01,08:30:58,01,08,1, 12.0,1,1, 2.402, 10472.576, 443.755, 52881.401 25/04/01,08:30:58,02,08,1, 12.0,1,1, 2.402, 10472.577, 443.750, 52881.401 25/04/01,08:30:58,03,08,1, 12.0,1,1, 2.402, 10472.585, 443.731, 52881.358 25/04/01,08:30:58,04,08,1, 12.0,1,1, 2.402, 10472.567, 443.749, 52881.403 25/04/01,08:30:58,05,08,1, 12.0,1,1, 2.402, 10472.579, 443.739, 52881.356 25/04/01,08:30:58,06,08,1, 12.0,1,1, 2.402, 10472.575, 443.759, 52881.355 25/04/01,08:30:58,07,08,1, 12.0,1,1, 2.402, 10472.589, 443.727, 52881.400 25/04/01,08:30:58,08,08,1, 12.0,1,1, 2.402, 10472.556, 443.728, 52881.403 25/04/01,08:30:58,09,08,1, 12.0,1,1, 2.402, 10472.556, 443.742, 52881.381 25/04/01,08:30:58,10,08,1, 12.0,1,1, 2.402, 10472.576, 443.751, 52881.410 25/04/01,08:30:58,11,08,1, 12.0,1,1, 2.402, 10472.575, 443.733, 52881.426 25/04/01,08:30:58,12,08,1, 12.0,1,1, 2.402, 10472.580, 443.732, 52881.319 25/04/01,08:30:58,13,08,1, 12.0,1,1, 2.402, 10472.567, 443.751, 52881.316 25/04/01,08:30:58,14,08,1, 12.0,1,1, 2.402, 10472.560, 443.735, 52881.357 25/04/01,08:30:58,15,08,1, 12.0,1,1, 2.402, 10472.557, 443.728, 52881.356 25/04/01,08:30:58,16,08,1, 12.0,1,1, 2.402, 10472.566, 443.749, 52881.333 25/04/01,08:30:58,17,08,1, 12.0,1,1, 2.402, 10472.571, 443.735, 52881.351 25/04/01,08:30:58,18,08,1, 12.0,1,1, 2.402, 10472.560, 443.741, 52881.386 25/04/01,08:30:58,19,08,1, 12.0,1,1, 2.402, 10472.557, 443.748, 52881.436 25/04/01,08:30:59,00,08,1, 11.9,1,1, 2.402, 10472.553, 443.748, 52881.436 25/04/01,08:30:59,01,08,1, 11.9,1,1, 2.402, 10472.518, 443.749, 52881.550 25/04/01,08:30:59,02,08,1, 11.9,1,1, 2.402, 10472.594, 443.720, 52881.332 25/04/01,08:30:59,03,08,1, 11.9,1,1, 2.402, 10472.555, 443.722, 52881.430 25/04/01,08:30:59,04,08,1, 11.9,1,1, 2.402, 10472.563, 443.731, 52881.439 25/04/01,08:30:59,05,08,1, 11.9,1,1, 2.402, 10472.560, 443.734, 52881.441 25/04/01,08:30:59,06,08,1, 11.9,1,1, 2.402, 10472.514, 443.725, 52881.461 25/04/01,08:30:59,07,08,1, 11.9,1,1, 2.402, 10472.530, 443.724, 52881.344 25/04/01,08:30:59,08,08,1, 11.9,1,1, 2.402, 10472.536, 443.711, 52881.255 25/04/01,08:30:59,09,08,1, 11.9,1,1, 2.402, 10472.503, 443.740, 52881.431 25/04/01,08:30:59,10,08,1, 11.9,1,1, 2.402, 10472.546, 443.734, 52881.380 25/04/01,08:30:59,11,08,1, 11.9,1,1, 2.402, 10472.534, 443.726, 52881.352 25/04/01,08:30:59,12,08,1, 11.9,1,1, 2.402, 10472.536, 443.737, 52881.411 25/04/01,08:30:59,13,08,1, 11.9,1,1, 2.402, 10472.523, 443.717, 52881.417 25/04/01,08:30:59,14,08,1, 11.9,1,1, 2.402, 10472.508, 443.706, 52881.414 25/04/01,08:30:59,15,08,1, 11.9,1,1, 2.402, 10472.518, 443.707, 52881.404 25/04/01,08:30:59,16,08,1, 11.9,1,1, 2.402, 10472.507, 443.697, 52881.340 25/04/01,08:30:59,17,08,1, 11.9,1,1, 2.402, 10472.493, 443.714, 52881.399 25/04/01,08:30:59,18,08,1, 11.9,1,1, 2.402, 10472.519, 443.731, 52881.406 25/04/01,08:30:59,19,08,1, 11.9,1,1, 2.402, 10472.507, 443.711, 52881.463 25/04/01,08:31:00,00,08,1, 11.9,1,1, 2.402, 10472.503, 443.711, 52881.463 25/04/01,08:31:00,01,08,1, 11.9,1,1, 2.402, 10472.517, 443.695, 52881.406 25/04/01,08:31:00,02,08,1, 11.9,1,1, 2.402, 10472.530, 443.689, 52881.290 25/04/01,08:31:00,03,08,1, 11.9,1,1, 2.402, 10472.500, 443.711, 52881.294 25/04/01,08:31:00,04,08,1, 11.9,1,1, 2.402, 10472.489, 443.705, 52881.294 25/04/01,08:31:00,05,08,1, 11.9,1,1, 2.402, 10472.482, 443.682, 52881.295 25/04/01,08:31:00,06,08,1, 11.9,1,1, 2.402, 10472.479, 443.692, 52881.319 25/04/01,08:31:00,07,08,1, 11.9,1,1, 2.402, 10472.482, 443.691, 52881.278 25/04/01,08:31:00,08,08,1, 11.9,1,1, 2.402, 10472.468, 443.699, 52881.307 25/04/01,08:31:00,09,08,1, 11.9,1,1, 2.402, 10472.503, 443.691, 52881.354 25/04/01,08:31:00,10,08,1, 11.9,1,1, 2.402, 10472.474, 443.682, 52881.291 25/04/01,08:31:00,11,08,1, 11.9,1,1, 2.402, 10472.493, 443.682, 52881.314 25/04/01,08:31:00,12,08,1, 11.9,1,1, 2.402, 10472.474, 443.706, 52881.338 25/04/01,08:31:00,13,08,1, 11.9,1,1, 2.402, 10472.484, 443.713, 52881.332 25/04/01,08:31:00,14,08,1, 11.9,1,1, 2.402, 10472.488, 443.693, 52881.340 25/04/01,08:31:00,15,08,1, 11.9,1,1, 2.402, 10472.476, 443.709, 52881.333 25/04/01,08:31:00,16,08,1, 11.9,1,1, 2.402, 10472.480, 443.705, 52881.318 25/04/01,08:31:00,17,08,1, 11.9,1,1, 2.402, 10472.474, 443.665, 52881.286 25/04/01,08:31:00,18,08,1, 11.9,1,1, 2.402, 10472.470, 443.696, 52881.409 25/04/01,08:31:00,19,08,1, 11.9,1,1, 2.402, 10472.463, 443.691, 52881.310 25/04/01,08:31:01,00,08,1, 11.9,1,1, 2.403, 10472.461, 443.691, 52881.310 25/04/01,08:31:01,01,08,1, 11.9,1,1, 2.403, 10472.484, 443.654, 52881.161 25/04/01,08:31:01,02,08,1, 11.9,1,1, 2.403, 10472.484, 443.650, 52881.242 25/04/01,08:31:01,03,08,1, 11.9,1,1, 2.403, 10472.466, 443.629, 52881.232 25/04/01,08:31:01,04,08,1, 11.9,1,1, 2.403, 10472.478, 443.652, 52881.291 25/04/01,08:31:01,05,08,1, 11.9,1,1, 2.403, 10472.450, 443.655, 52881.376 25/04/01,08:31:01,06,08,1, 11.9,1,1, 2.403, 10472.462, 443.643, 52881.282 25/04/01,08:31:01,07,08,1, 11.9,1,1, 2.403, 10472.442, 443.654, 52881.367 25/04/01,08:31:01,08,08,1, 11.9,1,1, 2.403, 10472.451, 443.674, 52881.345 25/04/01,08:31:01,09,08,1, 11.9,1,1, 2.403, 10472.429, 443.671, 52881.356 25/04/01,08:31:01,10,08,1, 11.9,1,1, 2.403, 10472.419, 443.656, 52881.341 25/04/01,08:31:01,11,08,1, 11.9,1,1, 2.403, 10472.459, 443.675, 52881.352 25/04/01,08:31:01,12,08,1, 11.9,1,1, 2.403, 10472.434, 443.661, 52881.298 25/04/01,08:31:01,13,08,1, 11.9,1,1, 2.403, 10472.439, 443.654, 52881.304 25/04/01,08:31:01,14,08,1, 11.9,1,1, 2.403, 10472.463, 443.631, 52881.266 25/04/01,08:31:01,15,08,1, 11.9,1,1, 2.403, 10472.444, 443.655, 52881.332 25/04/01,08:31:01,16,08,1, 11.9,1,1, 2.403, 10472.448, 443.656, 52881.289 25/04/01,08:31:01,17,08,1, 11.9,1,1, 2.403, 10472.426, 443.665, 52881.271 25/04/01,08:31:01,18,08,1, 11.9,1,1, 2.403, 10472.447, 443.648, 52881.282 25/04/01,08:31:01,19,08,1, 11.9,1,1, 2.403, 10472.429, 443.659, 52881.330 25/04/01,08:31:02,00,08,1, 11.9,1,1, 2.400, 10472.428, 443.659, 52881.330 25/04/01,08:31:02,01,08,1, 11.9,1,1, 2.400, 10472.426, 443.669, 52881.351 25/04/01,08:31:02,02,08,1, 11.9,1,1, 2.400, 10472.423, 443.654, 52881.330 25/04/01,08:31:02,03,08,1, 11.9,1,1, 2.400, 10472.445, 443.643, 52881.247 25/04/01,08:31:02,04,08,1, 11.9,1,1, 2.400, 10472.450, 443.665, 52881.288 25/04/01,08:31:02,05,08,1, 11.9,1,1, 2.400, 10472.445, 443.656, 52881.282 25/04/01,08:31:02,06,08,1, 11.9,1,1, 2.400, 10472.420, 443.643, 52881.335 25/04/01,08:31:02,07,08,1, 11.9,1,1, 2.400, 10472.416, 443.675, 52881.319 25/04/01,08:31:02,08,08,1, 11.9,1,1, 2.400, 10472.433, 443.660, 52881.310 25/04/01,08:31:02,09,08,1, 11.9,1,1, 2.400, 10472.424, 443.657, 52881.366 25/04/01,08:31:02,10,08,1, 11.9,1,1, 2.400, 10472.402, 443.636, 52881.340 25/04/01,08:31:02,11,08,1, 11.9,1,1, 2.400, 10472.409, 443.656, 52881.324 25/04/01,08:31:02,12,08,1, 11.9,1,1, 2.400, 10472.416, 443.645, 52881.339 25/04/01,08:31:02,13,08,1, 11.9,1,1, 2.400, 10472.404, 443.655, 52881.324 25/04/01,08:31:02,14,08,1, 11.9,1,1, 2.400, 10472.402, 443.658, 52881.365 25/04/01,08:31:02,15,08,1, 11.9,1,1, 2.400, 10472.403, 443.647, 52881.364 25/04/01,08:31:02,16,08,1, 11.9,1,1, 2.400, 10472.406, 443.637, 52881.386 25/04/01,08:31:02,17,08,1, 11.9,1,1, 2.400, 10472.398, 443.648, 52881.368 25/04/01,08:31:02,18,08,1, 11.9,1,1, 2.400, 10472.399, 443.641, 52881.344 25/04/01,08:31:02,19,08,1, 11.9,1,1, 2.400, 10472.411, 443.654, 52881.315 25/04/01,08:31:03,00,07,1, 11.9,1,1, 2.405, 10472.403, 443.654, 52881.315 25/04/01,08:31:03,01,07,1, 11.9,1,1, 2.405, 10472.408, 443.653, 52881.289 25/04/01,08:31:03,02,07,1, 11.9,1,1, 2.405, 10472.396, 443.640, 52881.301 25/04/01,08:31:03,03,07,1, 11.9,1,1, 2.405, 10472.414, 443.644, 52881.329 25/04/01,08:31:03,04,07,1, 11.9,1,1, 2.405, 10472.397, 443.635, 52881.257 25/04/01,08:31:03,05,07,1, 11.9,1,1, 2.405, 10472.413, 443.639, 52881.342 25/04/01,08:31:03,06,07,1, 11.9,1,1, 2.405, 10472.392, 443.632, 52881.332 25/04/01,08:31:03,07,07,1, 11.9,1,1, 2.405, 10472.388, 443.642, 52881.360 25/04/01,08:31:03,08,07,1, 11.9,1,1, 2.405, 10472.382, 443.651, 52881.275 25/04/01,08:31:03,09,07,1, 11.9,1,1, 2.405, 10472.422, 443.636, 52881.296 25/04/01,08:31:03,10,07,1, 11.9,1,1, 2.405, 10472.381, 443.644, 52881.312 25/04/01,08:31:03,11,07,1, 11.9,1,1, 2.405, 10472.397, 443.637, 52881.364 25/04/01,08:31:03,12,07,1, 11.9,1,1, 2.405, 10472.399, 443.641, 52881.327 25/04/01,08:31:03,13,07,1, 11.9,1,1, 2.405, 10472.405, 443.640, 52881.344 25/04/01,08:31:03,14,07,1, 11.9,1,1, 2.405, 10472.387, 443.635, 52881.376 25/04/01,08:31:03,15,07,1, 11.9,1,1, 2.405, 10472.375, 443.651, 52881.342 25/04/01,08:31:03,16,07,1, 11.9,1,1, 2.405, 10472.387, 443.639, 52881.330 25/04/01,08:31:03,17,07,1, 11.9,1,1, 2.405, 10472.390, 443.649, 52881.305 25/04/01,08:31:03,18,07,1, 11.9,1,1, 2.405, 10472.404, 443.625, 52881.337 25/04/01,08:31:03,19,07,1, 11.9,1,1, 2.405, 10472.388, 443.636, 52881.349 25/04/01,08:31:04,00,07,1, 11.9,1,1, 2.402, 10472.386, 443.636, 52881.349 25/04/01,08:31:04,01,07,1, 11.9,1,1, 2.402, 10472.383, 443.628, 52881.340 25/04/01,08:31:04,02,07,1, 11.9,1,1, 2.402, 10472.373, 443.656, 52881.363 25/04/01,08:31:04,03,07,1, 11.9,1,1, 2.402, 10472.395, 443.615, 52881.328 25/04/01,08:31:04,04,07,1, 11.9,1,1, 2.402, 10472.373, 443.625, 52881.346 25/04/01,08:31:04,05,07,1, 11.9,1,1, 2.402, 10472.394, 443.600, 52881.342 25/04/01,08:31:04,06,07,1, 11.9,1,1, 2.402, 10472.397, 443.618, 52881.341 25/04/01,08:31:04,07,07,1, 11.9,1,1, 2.402, 10472.366, 443.591, 52881.352 25/04/01,08:31:04,08,07,1, 11.9,1,1, 2.402, 10472.365, 443.607, 52881.257 25/04/01,08:31:04,09,07,1, 11.9,1,1, 2.402, 10472.386, 443.621, 52881.292 25/04/01,08:31:04,10,07,1, 11.9,1,1, 2.402, 10472.382, 443.616, 52881.349 25/04/01,08:31:04,11,07,1, 11.9,1,1, 2.402, 10472.377, 443.603, 52881.341 25/04/01,08:31:04,12,07,1, 11.9,1,1, 2.402, 10472.390, 443.646, 52881.380 25/04/01,08:31:04,13,07,1, 11.9,1,1, 2.402, 10472.399, 443.623, 52881.217 25/04/01,08:31:04,14,07,1, 11.9,1,1, 2.402, 10472.391, 443.592, 52881.296 25/04/01,08:31:04,15,07,1, 11.9,1,1, 2.402, 10472.378, 443.616, 52881.258 25/04/01,08:31:04,16,07,1, 11.9,1,1, 2.402, 10472.407, 443.608, 52881.283 25/04/01,08:31:04,17,07,1, 11.9,1,1, 2.402, 10472.357, 443.639, 52881.267 25/04/01,08:31:04,18,07,1, 11.9,1,1, 2.402, 10472.403, 443.572, 52881.310 25/04/01,08:31:04,19,07,1, 11.9,1,1, 2.402, 10472.398, 443.614, 52881.354 25/04/01,08:31:05,00,07,1, 11.9,1,1, 2.404, 10472.394, 443.614, 52881.354 25/04/01,08:31:05,01,07,1, 11.9,1,1, 2.404, 10472.393, 443.595, 52881.402 25/04/01,08:31:05,02,07,1, 11.9,1,1, 2.404, 10472.372, 443.606, 52881.346 25/04/01,08:31:05,03,07,1, 11.9,1,1, 2.404, 10472.383, 443.595, 52881.343 25/04/01,08:31:05,04,07,1, 11.9,1,1, 2.404, 10472.385, 443.615, 52881.303 25/04/01,08:31:05,05,07,1, 11.9,1,1, 2.404, 10472.373, 443.590, 52881.278 25/04/01,08:31:05,06,07,1, 11.9,1,1, 2.404, 10472.371, 443.608, 52881.309 25/04/01,08:31:05,07,07,1, 11.9,1,1, 2.404, 10472.393, 443.609, 52881.312 25/04/01,08:31:05,08,07,1, 11.9,1,1, 2.404, 10472.419, 443.601, 52881.362 25/04/01,08:31:05,09,07,1, 11.9,1,1, 2.404, 10472.407, 443.604, 52881.356 25/04/01,08:31:05,10,07,1, 11.9,1,1, 2.404, 10472.387, 443.633, 52881.368 25/04/01,08:31:05,11,07,1, 11.9,1,1, 2.404, 10472.390, 443.596, 52881.308 25/04/01,08:31:05,12,07,1, 11.9,1,1, 2.404, 10472.389, 443.613, 52881.311 25/04/01,08:31:05,13,07,1, 11.9,1,1, 2.404, 10472.373, 443.626, 52881.376 25/04/01,08:31:05,14,07,1, 11.9,1,1, 2.404, 10472.372, 443.617, 52881.403 25/04/01,08:31:05,15,07,1, 11.9,1,1, 2.404, 10472.366, 443.617, 52881.316 25/04/01,08:31:05,16,07,1, 11.9,1,1, 2.404, 10472.366, 443.600, 52881.313 25/04/01,08:31:05,17,07,1, 11.9,1,1, 2.404, 10472.375, 443.605, 52881.374 25/04/01,08:31:05,18,07,1, 11.9,1,1, 2.404, 10472.387, 443.606, 52881.303 25/04/01,08:31:05,19,07,1, 11.9,1,1, 2.404, 10472.374, 443.615, 52881.331 25/04/01,08:31:06,00,07,1, 11.9,1,1, 2.400, 10472.369, 443.615, 52881.331 25/04/01,08:31:06,01,07,1, 11.9,1,1, 2.400, 10472.381, 443.597, 52881.353 25/04/01,08:31:06,02,07,1, 11.9,1,1, 2.400, 10472.404, 443.619, 52881.307 25/04/01,08:31:06,03,07,1, 11.9,1,1, 2.400, 10472.411, 443.622, 52881.347 25/04/01,08:31:06,04,07,1, 11.9,1,1, 2.400, 10472.380, 443.611, 52881.347 25/04/01,08:31:06,05,07,1, 11.9,1,1, 2.400, 10472.386, 443.596, 52881.341 25/04/01,08:31:06,06,07,1, 11.9,1,1, 2.400, 10472.387, 443.606, 52881.344 25/04/01,08:31:06,07,07,1, 11.9,1,1, 2.400, 10472.400, 443.598, 52881.370 25/04/01,08:31:06,08,07,1, 11.9,1,1, 2.400, 10472.390, 443.597, 52881.303 25/04/01,08:31:06,09,07,1, 11.9,1,1, 2.400, 10472.409, 443.595, 52881.305 25/04/01,08:31:06,10,07,1, 11.9,1,1, 2.400, 10472.392, 443.613, 52881.333 25/04/01,08:31:06,11,07,1, 11.9,1,1, 2.400, 10472.400, 443.585, 52881.324 25/04/01,08:31:06,12,07,1, 11.9,1,1, 2.400, 10472.406, 443.579, 52881.378 25/04/01,08:31:06,13,07,1, 11.9,1,1, 2.400, 10472.374, 443.582, 52881.369 25/04/01,08:31:06,14,07,1, 11.9,1,1, 2.400, 10472.394, 443.594, 52881.327 25/04/01,08:31:06,15,07,1, 11.9,1,1, 2.400, 10472.411, 443.576, 52881.311 25/04/01,08:31:06,16,07,1, 11.9,1,1, 2.400, 10472.386, 443.576, 52881.330 25/04/01,08:31:06,17,07,1, 11.9,1,1, 2.400, 10472.408, 443.576, 52881.321 25/04/01,08:31:06,18,07,1, 11.9,1,1, 2.400, 10472.408, 443.578, 52881.399 25/04/01,08:31:06,19,07,1, 11.9,1,1, 2.400, 10472.413, 443.569, 52881.385 25/04/01,08:31:07,00,07,1, 11.9,1,1, 2.402, 10472.411, 443.569, 52881.385 25/04/01,08:31:07,01,07,1, 11.9,1,1, 2.402, 10472.414, 443.574, 52881.329 25/04/01,08:31:07,02,07,1, 11.9,1,1, 2.402, 10472.398, 443.567, 52881.306 25/04/01,08:31:07,03,07,1, 11.9,1,1, 2.402, 10472.413, 443.588, 52881.344 25/04/01,08:31:07,04,07,1, 11.9,1,1, 2.402, 10472.415, 443.587, 52881.273 25/04/01,08:31:07,05,07,1, 11.9,1,1, 2.402, 10472.382, 443.585, 52881.324 25/04/01,08:31:07,06,07,1, 11.9,1,1, 2.402, 10472.396, 443.579, 52881.339 25/04/01,08:31:07,07,07,1, 11.9,1,1, 2.402, 10472.404, 443.588, 52881.268 25/04/01,08:31:07,08,07,1, 11.9,1,1, 2.402, 10472.396, 443.579, 52881.267 25/04/01,08:31:07,09,07,1, 11.9,1,1, 2.402, 10472.414, 443.588, 52881.366 25/04/01,08:31:07,10,07,1, 11.9,1,1, 2.402, 10472.390, 443.594, 52881.340 25/04/01,08:31:07,11,07,1, 11.9,1,1, 2.402, 10472.411, 443.588, 52881.237 25/04/01,08:31:07,12,07,1, 11.9,1,1, 2.402, 10472.414, 443.577, 52881.315 25/04/01,08:31:07,13,07,1, 11.9,1,1, 2.402, 10472.384, 443.591, 52881.335 25/04/01,08:31:07,14,07,1, 11.9,1,1, 2.402, 10472.398, 443.566, 52881.325 25/04/01,08:31:07,15,07,1, 11.9,1,1, 2.402, 10472.391, 443.588, 52881.357 25/04/01,08:31:07,16,07,1, 11.9,1,1, 2.402, 10472.432, 443.578, 52881.306 25/04/01,08:31:07,17,07,1, 11.9,1,1, 2.402, 10472.405, 443.549, 52881.318 25/04/01,08:31:07,18,07,1, 11.9,1,1, 2.402, 10472.397, 443.562, 52881.300 25/04/01,08:31:07,19,07,1, 11.9,1,1, 2.402, 10472.405, 443.577, 52881.359 25/04/01,08:31:08,00,07,1, 11.9,1,1, 2.404, 10472.403, 443.577, 52881.359 25/04/01,08:31:08,01,07,1, 11.9,1,1, 2.404, 10472.390, 443.562, 52881.318 25/04/01,08:31:08,02,07,1, 11.9,1,1, 2.404, 10472.415, 443.585, 52881.365 25/04/01,08:31:08,03,07,1, 11.9,1,1, 2.404, 10472.367, 443.574, 52881.329 25/04/01,08:31:08,04,07,1, 11.9,1,1, 2.404, 10472.400, 443.581, 52881.313 25/04/01,08:31:08,05,07,1, 11.9,1,1, 2.404, 10472.405, 443.567, 52881.311 25/04/01,08:31:08,06,07,1, 11.9,1,1, 2.404, 10472.362, 443.576, 52881.374 25/04/01,08:31:08,07,07,1, 11.9,1,1, 2.404, 10472.375, 443.563, 52881.310 25/04/01,08:31:08,08,07,1, 11.9,1,1, 2.404, 10472.394, 443.577, 52881.305 25/04/01,08:31:08,09,07,1, 11.9,1,1, 2.404, 10472.398, 443.573, 52881.353 25/04/01,08:31:08,10,07,1, 11.9,1,1, 2.404, 10472.383, 443.592, 52881.355 25/04/01,08:31:08,11,07,1, 11.9,1,1, 2.404, 10472.393, 443.570, 52881.321 25/04/01,08:31:08,12,07,1, 11.9,1,1, 2.404, 10472.390, 443.571, 52881.386 25/04/01,08:31:08,13,07,1, 11.9,1,1, 2.404, 10472.406, 443.560, 52881.390 25/04/01,08:31:08,14,07,1, 11.9,1,1, 2.404, 10472.408, 443.555, 52881.359 25/04/01,08:31:08,15,07,1, 11.9,1,1, 2.404, 10472.391, 443.559, 52881.353 25/04/01,08:31:08,16,07,1, 11.9,1,1, 2.404, 10472.404, 443.572, 52881.331 25/04/01,08:31:08,17,07,1, 11.9,1,1, 2.404, 10472.404, 443.561, 52881.356 25/04/01,08:31:08,18,07,1, 11.9,1,1, 2.404, 10472.402, 443.569, 52881.318 25/04/01,08:31:08,19,07,1, 11.9,1,1, 2.404, 10472.380, 443.568, 52881.278 25/04/01,08:31:09,00,07,1, 11.9,1,1, 2.401, 10472.378, 443.568, 52881.278 25/04/01,08:31:09,01,07,1, 11.9,1,1, 2.401, 10472.396, 443.559, 52881.292 25/04/01,08:31:09,02,07,1, 11.9,1,1, 2.401, 10472.400, 443.563, 52881.344 25/04/01,08:31:09,03,07,1, 11.9,1,1, 2.401, 10472.352, 443.577, 52881.395 25/04/01,08:31:09,04,07,1, 11.9,1,1, 2.401, 10472.391, 443.548, 52881.363 25/04/01,08:31:09,05,07,1, 11.9,1,1, 2.401, 10472.389, 443.586, 52881.416 25/04/01,08:31:09,06,07,1, 11.9,1,1, 2.401, 10472.386, 443.570, 52881.351 25/04/01,08:31:09,07,07,1, 11.9,1,1, 2.401, 10472.387, 443.576, 52881.430 25/04/01,08:31:09,08,07,1, 11.9,1,1, 2.401, 10472.397, 443.592, 52881.381 25/04/01,08:31:09,09,07,1, 11.9,1,1, 2.401, 10472.400, 443.561, 52881.389 25/04/01,08:31:09,10,07,1, 11.9,1,1, 2.401, 10472.400, 443.599, 52881.386 25/04/01,08:31:09,11,07,1, 11.9,1,1, 2.401, 10472.391, 443.574, 52881.370 25/04/01,08:31:09,12,07,1, 11.9,1,1, 2.401, 10472.381, 443.605, 52881.327 25/04/01,08:31:09,13,07,1, 11.9,1,1, 2.401, 10472.402, 443.588, 52881.350 25/04/01,08:31:09,14,07,1, 11.9,1,1, 2.401, 10472.409, 443.593, 52881.389 25/04/01,08:31:09,15,07,1, 11.9,1,1, 2.401, 10472.389, 443.591, 52881.390 25/04/01,08:31:09,16,07,1, 11.9,1,1, 2.401, 10472.398, 443.606, 52881.383 25/04/01,08:31:09,17,07,1, 11.9,1,1, 2.401, 10472.416, 443.594, 52881.366 25/04/01,08:31:09,18,07,1, 11.9,1,1, 2.401, 10472.405, 443.604, 52881.405 25/04/01,08:31:09,19,07,1, 11.9,1,1, 2.401, 10472.395, 443.588, 52881.379 25/04/01,08:31:10,00,07,1, 11.9,1,1, 2.403, 10472.394, 443.588, 52881.379 25/04/01,08:31:10,01,07,1, 11.9,1,1, 2.403, 10472.398, 443.592, 52881.385 25/04/01,08:31:10,02,07,1, 11.9,1,1, 2.403, 10472.391, 443.600, 52881.322 25/04/01,08:31:10,03,07,1, 11.9,1,1, 2.403, 10472.399, 443.615, 52881.430 25/04/01,08:31:10,04,07,1, 11.9,1,1, 2.403, 10472.419, 443.585, 52881.336 25/04/01,08:31:10,05,07,1, 11.9,1,1, 2.403, 10472.399, 443.589, 52881.378 25/04/01,08:31:10,06,07,1, 11.9,1,1, 2.403, 10472.403, 443.616, 52881.410 25/04/01,08:31:10,07,07,1, 11.9,1,1, 2.403, 10472.379, 443.588, 52881.350 25/04/01,08:31:10,08,07,1, 11.9,1,1, 2.403, 10472.383, 443.588, 52881.327 25/04/01,08:31:10,09,07,1, 11.9,1,1, 2.403, 10472.414, 443.580, 52881.455 25/04/01,08:31:10,10,07,1, 11.9,1,1, 2.403, 10472.397, 443.601, 52881.427 25/04/01,08:31:10,11,07,1, 11.9,1,1, 2.403, 10472.374, 443.570, 52881.393 25/04/01,08:31:10,12,07,1, 11.9,1,1, 2.403, 10472.397, 443.573, 52881.360 25/04/01,08:31:10,13,07,1, 11.9,1,1, 2.403, 10472.365, 443.580, 52881.360 25/04/01,08:31:10,14,07,1, 11.9,1,1, 2.403, 10472.402, 443.569, 52881.339 25/04/01,08:31:10,15,07,1, 11.9,1,1, 2.403, 10472.385, 443.556, 52881.344 25/04/01,08:31:10,16,07,1, 11.9,1,1, 2.403, 10472.354, 443.563, 52881.360 25/04/01,08:31:10,17,07,1, 11.9,1,1, 2.403, 10472.366, 443.569, 52881.339 25/04/01,08:31:10,18,07,1, 11.9,1,1, 2.403, 10472.379, 443.580, 52881.342 25/04/01,08:31:10,19,07,1, 11.9,1,1, 2.403, 10472.372, 443.575, 52881.371 25/04/01,08:31:11,00,07,1, 11.9,1,1, 2.405, 10472.369, 443.575, 52881.371 25/04/01,08:31:11,01,07,1, 11.9,1,1, 2.405, 10472.375, 443.564, 52881.396 25/04/01,08:31:11,02,07,1, 11.9,1,1, 2.405, 10472.370, 443.561, 52881.419 25/04/01,08:31:11,03,07,1, 11.9,1,1, 2.405, 10472.346, 443.574, 52881.385 25/04/01,08:31:11,04,07,1, 11.9,1,1, 2.405, 10472.376, 443.574, 52881.392 25/04/01,08:31:11,05,07,1, 11.9,1,1, 2.405, 10472.361, 443.577, 52881.347 25/04/01,08:31:11,06,07,1, 11.9,1,1, 2.405, 10472.379, 443.560, 52881.354 25/04/01,08:31:11,07,07,1, 11.9,1,1, 2.405, 10472.357, 443.572, 52881.357 25/04/01,08:31:11,08,07,1, 11.9,1,1, 2.405, 10472.371, 443.539, 52881.374 25/04/01,08:31:11,09,07,1, 11.9,1,1, 2.405, 10472.391, 443.574, 52881.364 25/04/01,08:31:11,10,07,1, 11.9,1,1, 2.405, 10472.386, 443.585, 52881.332 25/04/01,08:31:11,11,07,1, 11.9,1,1, 2.405, 10472.368, 443.596, 52881.383 25/04/01,08:31:11,12,07,1, 11.9,1,1, 2.405, 10472.349, 443.573, 52881.352 25/04/01,08:31:11,13,07,1, 11.9,1,1, 2.405, 10472.350, 443.587, 52881.322 25/04/01,08:31:11,14,07,1, 11.9,1,1, 2.405, 10472.373, 443.582, 52881.300 25/04/01,08:31:11,15,07,1, 11.9,1,1, 2.405, 10472.358, 443.596, 52881.357 25/04/01,08:31:11,16,07,1, 11.9,1,1, 2.405, 10472.376, 443.589, 52881.330 25/04/01,08:31:11,17,07,1, 11.9,1,1, 2.405, 10472.373, 443.590, 52881.358 25/04/01,08:31:11,18,07,1, 11.9,1,1, 2.405, 10472.357, 443.600, 52881.348 25/04/01,08:31:11,19,07,1, 11.9,1,1, 2.405, 10472.364, 443.592, 52881.311 25/04/01,08:31:12,00,07,1, 11.9,1,1, 2.402, 10472.361, 443.592, 52881.311 25/04/01,08:31:12,01,07,1, 11.9,1,1, 2.402, 10472.348, 443.598, 52881.376 25/04/01,08:31:12,02,07,1, 11.9,1,1, 2.402, 10472.363, 443.591, 52881.322 25/04/01,08:31:12,03,07,1, 11.9,1,1, 2.402, 10472.357, 443.591, 52881.392 25/04/01,08:31:12,04,07,1, 11.9,1,1, 2.402, 10472.376, 443.599, 52881.350 25/04/01,08:31:12,05,07,1, 11.9,1,1, 2.402, 10472.355, 443.604, 52881.379 25/04/01,08:31:12,06,07,1, 11.9,1,1, 2.402, 10472.342, 443.597, 52881.388 25/04/01,08:31:12,07,07,1, 11.9,1,1, 2.402, 10472.359, 443.593, 52881.340 25/04/01,08:31:12,08,07,1, 11.9,1,1, 2.402, 10472.348, 443.581, 52881.373 25/04/01,08:31:12,09,07,1, 11.9,1,1, 2.402, 10472.358, 443.600, 52881.388 25/04/01,08:31:12,10,07,1, 11.9,1,1, 2.402, 10472.348, 443.611, 52881.350 25/04/01,08:31:12,11,07,1, 11.9,1,1, 2.402, 10472.359, 443.599, 52881.390 25/04/01,08:31:12,12,07,1, 11.9,1,1, 2.402, 10472.344, 443.614, 52881.400 25/04/01,08:31:12,13,07,1, 11.9,1,1, 2.402, 10472.377, 443.611, 52881.349 25/04/01,08:31:12,14,07,1, 11.9,1,1, 2.402, 10472.354, 443.617, 52881.402 25/04/01,08:31:12,15,07,1, 11.9,1,1, 2.402, 10472.366, 443.611, 52881.432 25/04/01,08:31:12,16,07,1, 11.9,1,1, 2.402, 10472.354, 443.606, 52881.399 25/04/01,08:31:12,17,07,1, 11.9,1,1, 2.402, 10472.344, 443.609, 52881.377 25/04/01,08:31:12,18,07,1, 11.9,1,1, 2.402, 10472.350, 443.611, 52881.352 25/04/01,08:31:12,19,07,1, 11.9,1,1, 2.402, 10472.339, 443.597, 52881.381 25/04/01,08:31:13,00,07,1, 11.9,1,1, 2.405, 10472.336, 443.597, 52881.381 25/04/01,08:31:13,01,07,1, 11.9,1,1, 2.405, 10472.368, 443.601, 52881.386 25/04/01,08:31:13,02,07,1, 11.9,1,1, 2.405, 10472.363, 443.600, 52881.390 25/04/01,08:31:13,03,07,1, 11.9,1,1, 2.405, 10472.352, 443.602, 52881.371 25/04/01,08:31:13,04,07,1, 11.9,1,1, 2.405, 10472.338, 443.585, 52881.374 25/04/01,08:31:13,05,07,1, 11.9,1,1, 2.405, 10472.359, 443.603, 52881.341 25/04/01,08:31:13,06,07,1, 11.9,1,1, 2.405, 10472.364, 443.592, 52881.346 25/04/01,08:31:13,07,07,1, 11.9,1,1, 2.405, 10472.353, 443.594, 52881.444 25/04/01,08:31:13,08,07,1, 11.9,1,1, 2.405, 10472.341, 443.576, 52881.308 25/04/01,08:31:13,09,07,1, 11.9,1,1, 2.405, 10472.353, 443.593, 52881.357 25/04/01,08:31:13,10,07,1, 11.9,1,1, 2.405, 10472.351, 443.603, 52881.356 25/04/01,08:31:13,11,07,1, 11.9,1,1, 2.405, 10472.333, 443.598, 52881.317 25/04/01,08:31:13,12,07,1, 11.9,1,1, 2.405, 10472.345, 443.612, 52881.352 25/04/01,08:31:13,13,07,1, 11.9,1,1, 2.405, 10472.344, 443.585, 52881.361 25/04/01,08:31:13,14,07,1, 11.9,1,1, 2.405, 10472.345, 443.584, 52881.374 25/04/01,08:31:13,15,07,1, 11.9,1,1, 2.405, 10472.351, 443.604, 52881.356 25/04/01,08:31:13,16,07,1, 11.9,1,1, 2.405, 10472.325, 443.616, 52881.381 25/04/01,08:31:13,17,07,1, 11.9,1,1, 2.405, 10472.341, 443.583, 52881.375 25/04/01,08:31:13,18,07,1, 11.9,1,1, 2.405, 10472.336, 443.603, 52881.360 25/04/01,08:31:13,19,07,1, 11.9,1,1, 2.405, 10472.349, 443.596, 52881.316 25/04/01,08:31:14,00,07,1, 11.9,1,1, 2.402, 10472.344, 443.596, 52881.316 25/04/01,08:31:14,01,07,1, 11.9,1,1, 2.402, 10472.323, 443.617, 52881.379 25/04/01,08:31:14,02,07,1, 11.9,1,1, 2.402, 10472.350, 443.605, 52881.356 25/04/01,08:31:14,03,07,1, 11.9,1,1, 2.402, 10472.337, 443.591, 52881.413 25/04/01,08:31:14,04,07,1, 11.9,1,1, 2.402, 10472.335, 443.605, 52881.321 25/04/01,08:31:14,05,07,1, 11.9,1,1, 2.402, 10472.336, 443.615, 52881.338 25/04/01,08:31:14,06,07,1, 11.9,1,1, 2.402, 10472.349, 443.593, 52881.387 25/04/01,08:31:14,07,07,1, 11.9,1,1, 2.402, 10472.328, 443.595, 52881.361 25/04/01,08:31:14,08,07,1, 11.9,1,1, 2.402, 10472.314, 443.615, 52881.409 25/04/01,08:31:14,09,07,1, 11.9,1,1, 2.402, 10472.343, 443.623, 52881.406 25/04/01,08:31:14,10,07,1, 11.9,1,1, 2.402, 10472.344, 443.640, 52881.442 25/04/01,08:31:14,11,07,1, 11.9,1,1, 2.402, 10472.314, 443.644, 52881.409 25/04/01,08:31:14,12,07,1, 11.9,1,1, 2.402, 10472.341, 443.609, 52881.195 25/04/01,08:31:14,13,07,1, 11.9,1,1, 2.402, 10472.326, 443.621, 52881.482 25/04/01,08:31:14,14,07,1, 11.9,1,1, 2.402, 10472.329, 443.648, 52881.441 25/04/01,08:31:14,15,07,1, 11.9,1,1, 2.402, 10472.336, 443.620, 52881.441 25/04/01,08:31:14,16,07,1, 11.9,1,1, 2.402, 10472.340, 443.617, 52881.369 25/04/01,08:31:14,17,07,1, 11.9,1,1, 2.402, 10472.326, 443.638, 52881.369 25/04/01,08:31:14,18,07,1, 11.9,1,1, 2.402, 10472.307, 443.630, 52881.375 25/04/01,08:31:14,19,07,1, 11.9,1,1, 2.402, 10472.325, 443.622, 52881.340 25/04/01,08:31:15,00,07,1, 11.9,1,1, 2.403, 10472.319, 443.622, 52881.340 25/04/01,08:31:15,01,07,1, 11.9,1,1, 2.403, 10472.322, 443.646, 52881.382 25/04/01,08:31:15,02,07,1, 11.9,1,1, 2.403, 10472.314, 443.649, 52881.377 25/04/01,08:31:15,03,07,1, 11.9,1,1, 2.403, 10472.330, 443.644, 52881.328 25/04/01,08:31:15,04,07,1, 11.9,1,1, 2.403, 10472.317, 443.641, 52881.428 25/04/01,08:31:15,05,07,1, 11.9,1,1, 2.403, 10472.320, 443.634, 52881.370 25/04/01,08:31:15,06,07,1, 11.9,1,1, 2.403, 10472.328, 443.644, 52881.449 25/04/01,08:31:15,07,07,1, 11.9,1,1, 2.403, 10472.322, 443.650, 52881.344 25/04/01,08:31:15,08,07,1, 11.9,1,1, 2.403, 10472.311, 443.640, 52881.423 25/04/01,08:31:15,09,07,1, 11.9,1,1, 2.403, 10472.345, 443.638, 52881.142 25/04/01,08:31:15,10,07,1, 11.9,1,1, 2.403, 10472.361, 443.638, 52881.288 25/04/01,08:31:15,11,07,1, 11.9,1,1, 2.403, 10472.333, 443.656, 52881.357 25/04/01,08:31:15,12,07,1, 11.9,1,1, 2.403, 10472.313, 443.667, 52881.410 25/04/01,08:31:15,13,07,1, 11.9,1,1, 2.403, 10472.317, 443.648, 52881.423 25/04/01,08:31:15,14,07,1, 11.9,1,1, 2.403, 10472.324, 443.635, 52881.348 25/04/01,08:31:15,15,07,1, 11.9,1,1, 2.403, 10472.318, 443.669, 52881.423 25/04/01,08:31:15,16,07,1, 11.9,1,1, 2.403, 10472.320, 443.642, 52881.372 25/04/01,08:31:15,17,07,1, 11.9,1,1, 2.403, 10472.319, 443.624, 52881.379 25/04/01,08:31:15,18,07,1, 11.9,1,1, 2.403, 10472.327, 443.642, 52881.378 25/04/01,08:31:15,19,07,1, 11.9,1,1, 2.403, 10472.308, 443.624, 52881.435 25/04/01,08:31:16,00,08,1, 11.9,1,1, 2.405, 10472.302, 443.624, 52881.435 25/04/01,08:31:16,01,08,1, 11.9,1,1, 2.405, 10472.316, 443.669, 52881.451 25/04/01,08:31:16,02,08,1, 11.9,1,1, 2.405, 10472.321, 443.647, 52881.429 25/04/01,08:31:16,03,08,1, 11.9,1,1, 2.405, 10472.315, 443.636, 52881.402 25/04/01,08:31:16,04,08,1, 11.9,1,1, 2.405, 10472.333, 443.658, 52881.422 25/04/01,08:31:16,05,08,1, 11.9,1,1, 2.405, 10472.340, 443.672, 52881.364 25/04/01,08:31:16,06,08,1, 11.9,1,1, 2.405, 10472.319, 443.690, 52881.379 25/04/01,08:31:16,07,08,1, 11.9,1,1, 2.405, 10472.323, 443.676, 52881.424 25/04/01,08:31:16,08,08,1, 11.9,1,1, 2.405, 10472.301, 443.681, 52881.440 25/04/01,08:31:16,09,08,1, 11.9,1,1, 2.405, 10472.337, 443.650, 52881.429 25/04/01,08:31:16,10,08,1, 11.9,1,1, 2.405, 10472.313, 443.656, 52881.390 25/04/01,08:31:16,11,08,1, 11.9,1,1, 2.405, 10472.318, 443.680, 52881.436 25/04/01,08:31:16,12,08,1, 11.9,1,1, 2.405, 10472.314, 443.706, 52881.401 25/04/01,08:31:16,13,08,1, 11.9,1,1, 2.405, 10472.285, 443.695, 52881.423 25/04/01,08:31:16,14,08,1, 11.9,1,1, 2.405, 10472.335, 443.676, 52881.435 25/04/01,08:31:16,15,08,1, 11.9,1,1, 2.405, 10472.317, 443.686, 52881.443 25/04/01,08:31:16,16,08,1, 11.9,1,1, 2.405, 10472.321, 443.671, 52881.391 25/04/01,08:31:16,17,08,1, 11.9,1,1, 2.405, 10472.325, 443.690, 52881.362 25/04/01,08:31:16,18,08,1, 11.9,1,1, 2.405, 10472.309, 443.691, 52881.426 25/04/01,08:31:16,19,08,1, 11.9,1,1, 2.405, 10472.304, 443.682, 52881.382 25/04/01,08:31:17,00,08,1, 11.9,1,1, 2.406, 10472.302, 443.682, 52881.382 25/04/01,08:31:17,01,08,1, 11.9,1,1, 2.406, 10472.314, 443.692, 52881.433 25/04/01,08:31:17,02,08,1, 11.9,1,1, 2.406, 10472.292, 443.688, 52881.477 25/04/01,08:31:17,03,08,1, 11.9,1,1, 2.406, 10472.294, 443.703, 52881.462 25/04/01,08:31:17,04,08,1, 11.9,1,1, 2.406, 10472.295, 443.681, 52881.417 25/04/01,08:31:17,05,08,1, 11.9,1,1, 2.406, 10472.299, 443.707, 52881.480 25/04/01,08:31:17,06,08,1, 11.9,1,1, 2.406, 10472.303, 443.688, 52881.429 25/04/01,08:31:17,07,08,1, 11.9,1,1, 2.406, 10472.278, 443.656, 52881.161 25/04/01,08:31:17,08,08,1, 11.9,1,1, 2.406, 10472.283, 443.711, 52881.476 25/04/01,08:31:17,09,08,1, 11.9,1,1, 2.406, 10472.303, 443.692, 52881.401 25/04/01,08:31:17,10,08,1, 11.9,1,1, 2.406, 10472.304, 443.695, 52881.428 25/04/01,08:31:17,11,08,1, 11.9,1,1, 2.406, 10472.303, 443.683, 52881.388 25/04/01,08:31:17,12,08,1, 11.9,1,1, 2.406, 10472.312, 443.687, 52881.413 25/04/01,08:31:17,13,08,1, 11.9,1,1, 2.406, 10472.299, 443.697, 52881.399 25/04/01,08:31:17,14,08,1, 11.9,1,1, 2.406, 10472.286, 443.697, 52881.450 25/04/01,08:31:17,15,08,1, 11.9,1,1, 2.406, 10472.303, 443.716, 52881.386 25/04/01,08:31:17,16,08,1, 11.9,1,1, 2.406, 10472.281, 443.712, 52881.434 25/04/01,08:31:17,17,08,1, 11.9,1,1, 2.406, 10472.283, 443.701, 52881.433 25/04/01,08:31:17,18,08,1, 11.9,1,1, 2.406, 10472.305, 443.703, 52881.365 25/04/01,08:31:17,19,08,1, 11.9,1,1, 2.406, 10472.306, 443.693, 52881.400 25/04/01,08:31:18,00,08,1, 11.9,1,1, 2.401, 10472.302, 443.693, 52881.400 25/04/01,08:31:18,01,08,1, 11.9,1,1, 2.401, 10472.296, 443.724, 52881.400 25/04/01,08:31:18,02,08,1, 11.9,1,1, 2.401, 10472.302, 443.715, 52881.458 25/04/01,08:31:18,03,08,1, 11.9,1,1, 2.401, 10472.293, 443.704, 52881.399 25/04/01,08:31:18,04,08,1, 11.9,1,1, 2.401, 10472.284, 443.705, 52881.378 25/04/01,08:31:18,05,08,1, 11.9,1,1, 2.401, 10472.294, 443.732, 52881.442 25/04/01,08:31:18,06,08,1, 11.9,1,1, 2.401, 10472.274, 443.712, 52881.395 25/04/01,08:31:18,07,08,1, 11.9,1,1, 2.401, 10472.294, 443.730, 52881.360 25/04/01,08:31:18,08,08,1, 11.9,1,1, 2.401, 10472.312, 443.736, 52881.468 25/04/01,08:31:18,09,08,1, 11.9,1,1, 2.401, 10472.269, 443.730, 52881.451 25/04/01,08:31:18,10,08,1, 11.9,1,1, 2.401, 10472.277, 443.742, 52881.371 25/04/01,08:31:18,11,08,1, 11.9,1,1, 2.401, 10472.289, 443.738, 52881.444 25/04/01,08:31:18,12,08,1, 11.9,1,1, 2.401, 10472.292, 443.715, 52881.432 25/04/01,08:31:18,13,08,1, 11.9,1,1, 2.401, 10472.291, 443.725, 52881.494 25/04/01,08:31:18,14,08,1, 11.9,1,1, 2.401, 10472.291, 443.746, 52881.453 25/04/01,08:31:18,15,08,1, 11.9,1,1, 2.401, 10472.281, 443.726, 52881.472 25/04/01,08:31:18,16,08,1, 11.9,1,1, 2.401, 10472.281, 443.725, 52881.424 25/04/01,08:31:18,17,08,1, 11.9,1,1, 2.401, 10472.302, 443.714, 52881.492 25/04/01,08:31:18,18,08,1, 11.9,1,1, 2.401, 10472.281, 443.726, 52881.480 25/04/01,08:31:18,19,08,1, 11.9,1,1, 2.401, 10472.265, 443.747, 52881.492 25/04/01,08:31:19,00,07,1, 11.9,1,1, 2.405, 10472.261, 443.747, 52881.492 25/04/01,08:31:19,01,07,1, 11.9,1,1, 2.405, 10472.293, 443.746, 52881.420 25/04/01,08:31:19,02,07,1, 11.9,1,1, 2.405, 10472.256, 443.778, 52881.461 25/04/01,08:31:19,03,07,1, 11.9,1,1, 2.405, 10472.301, 443.767, 52881.363 25/04/01,08:31:19,04,07,1, 11.9,1,1, 2.405, 10472.279, 443.749, 52881.394 25/04/01,08:31:19,05,07,1, 11.9,1,1, 2.405, 10472.271, 443.749, 52881.451 25/04/01,08:31:19,06,07,1, 11.9,1,1, 2.405, 10472.268, 443.741, 52881.446 25/04/01,08:31:19,07,07,1, 11.9,1,1, 2.405, 10472.276, 443.777, 52881.465 25/04/01,08:31:19,08,07,1, 11.9,1,1, 2.405, 10472.249, 443.760, 52881.457 25/04/01,08:31:19,09,07,1, 11.9,1,1, 2.405, 10472.295, 443.751, 52881.426 25/04/01,08:31:19,10,07,1, 11.9,1,1, 2.405, 10472.280, 443.785, 52881.468 25/04/01,08:31:19,11,07,1, 11.9,1,1, 2.405, 10472.264, 443.746, 52881.424 25/04/01,08:31:19,12,07,1, 11.9,1,1, 2.405, 10472.279, 443.774, 52881.408 25/04/01,08:31:19,13,07,1, 11.9,1,1, 2.405, 10472.270, 443.773, 52881.389 25/04/01,08:31:19,14,07,1, 11.9,1,1, 2.405, 10472.272, 443.768, 52881.469 25/04/01,08:31:19,15,07,1, 11.9,1,1, 2.405, 10472.263, 443.752, 52881.437 25/04/01,08:31:19,16,07,1, 11.9,1,1, 2.405, 10472.287, 443.763, 52881.387 25/04/01,08:31:19,17,07,1, 11.9,1,1, 2.405, 10472.255, 443.761, 52881.409 25/04/01,08:31:19,18,07,1, 11.9,1,1, 2.405, 10472.286, 443.763, 52881.474 25/04/01,08:31:19,19,07,1, 11.9,1,1, 2.405, 10472.238, 443.768, 52881.456 25/04/01,08:31:20,00,07,1, 11.9,1,1, 2.405, 10472.236, 443.768, 52881.456 25/04/01,08:31:20,01,07,1, 11.9,1,1, 2.405, 10472.258, 443.748, 52881.446 25/04/01,08:31:20,02,07,1, 11.9,1,1, 2.405, 10472.268, 443.788, 52881.403 25/04/01,08:31:20,03,07,1, 11.9,1,1, 2.405, 10472.260, 443.780, 52881.504 25/04/01,08:31:20,04,07,1, 11.9,1,1, 2.405, 10472.256, 443.779, 52881.412 25/04/01,08:31:20,05,07,1, 11.9,1,1, 2.405, 10472.264, 443.757, 52881.434 25/04/01,08:31:20,06,07,1, 11.9,1,1, 2.405, 10472.275, 443.778, 52881.451 25/04/01,08:31:20,07,07,1, 11.9,1,1, 2.405, 10472.260, 443.765, 52881.444 25/04/01,08:31:20,08,07,1, 11.9,1,1, 2.405, 10472.271, 443.768, 52881.438 25/04/01,08:31:20,09,07,1, 11.9,1,1, 2.405, 10472.237, 443.753, 52881.390 25/04/01,08:31:20,10,07,1, 11.9,1,1, 2.405, 10472.248, 443.760, 52881.497 25/04/01,08:31:20,11,07,1, 11.9,1,1, 2.405, 10472.254, 443.782, 52881.469 25/04/01,08:31:20,12,07,1, 11.9,1,1, 2.405, 10472.258, 443.761, 52881.425 25/04/01,08:31:20,13,07,1, 11.9,1,1, 2.405, 10472.240, 443.769, 52881.452 25/04/01,08:31:20,14,07,1, 11.9,1,1, 2.405, 10472.275, 443.772, 52881.447 25/04/01,08:31:20,15,07,1, 11.9,1,1, 2.405, 10472.280, 443.767, 52881.492 25/04/01,08:31:20,16,07,1, 11.9,1,1, 2.405, 10472.253, 443.767, 52881.425 25/04/01,08:31:20,17,07,1, 11.9,1,1, 2.405, 10472.254, 443.785, 52881.447 25/04/01,08:31:20,18,07,1, 11.9,1,1, 2.405, 10472.250, 443.765, 52881.468 25/04/01,08:31:20,19,07,1, 11.9,1,1, 2.405, 10472.269, 443.761, 52881.451 25/04/01,08:31:21,00,07,1, 11.8,1,1, 2.404, 10472.261, 443.761, 52881.451 25/04/01,08:31:21,01,07,1, 11.8,1,1, 2.404, 10472.241, 443.762, 52881.441 25/04/01,08:31:21,02,07,1, 11.8,1,1, 2.404, 10472.296, 443.762, 52881.316 25/04/01,08:31:21,03,07,1, 11.8,1,1, 2.404, 10472.213, 443.785, 52881.499 25/04/01,08:31:21,04,07,1, 11.8,1,1, 2.404, 10472.226, 443.787, 52881.495 25/04/01,08:31:21,05,07,1, 11.8,1,1, 2.404, 10472.248, 443.773, 52881.494 25/04/01,08:31:21,06,07,1, 11.8,1,1, 2.404, 10472.267, 443.784, 52881.414 25/04/01,08:31:21,07,07,1, 11.8,1,1, 2.404, 10472.227, 443.769, 52881.437 25/04/01,08:31:21,08,07,1, 11.8,1,1, 2.404, 10472.242, 443.774, 52881.475 25/04/01,08:31:21,09,07,1, 11.8,1,1, 2.404, 10472.234, 443.779, 52881.416 25/04/01,08:31:21,10,07,1, 11.8,1,1, 2.404, 10472.248, 443.765, 52881.455 25/04/01,08:31:21,11,07,1, 11.8,1,1, 2.404, 10472.246, 443.781, 52881.623 25/04/01,08:31:21,12,07,1, 11.8,1,1, 2.404, 10472.264, 443.767, 52881.364 25/04/01,08:31:21,13,07,1, 11.8,1,1, 2.404, 10472.231, 443.756, 52881.418 25/04/01,08:31:21,14,07,1, 11.8,1,1, 2.404, 10472.224, 443.773, 52881.432 25/04/01,08:31:21,15,07,1, 11.8,1,1, 2.404, 10472.244, 443.777, 52881.458 25/04/01,08:31:21,16,07,1, 11.8,1,1, 2.404, 10472.239, 443.758, 52881.422 25/04/01,08:31:21,17,07,1, 11.8,1,1, 2.404, 10472.225, 443.777, 52881.508 25/04/01,08:31:21,18,07,1, 11.8,1,1, 2.404, 10472.224, 443.772, 52881.446 25/04/01,08:31:21,19,07,1, 11.8,1,1, 2.404, 10472.244, 443.748, 52881.510 25/04/01,08:31:22,00,07,1, 11.9,1,1, 2.407, 10472.244, 443.748, 52881.510 25/04/01,08:31:22,01,07,1, 11.9,1,1, 2.407, 10472.192, 443.763, 52881.447 25/04/01,08:31:22,02,07,1, 11.9,1,1, 2.407, 10472.232, 443.781, 52881.541 25/04/01,08:31:22,03,07,1, 11.9,1,1, 2.407, 10472.255, 443.789, 52881.481 25/04/01,08:31:22,04,07,1, 11.9,1,1, 2.407, 10472.224, 443.774, 52881.454 25/04/01,08:31:22,05,07,1, 11.9,1,1, 2.407, 10472.217, 443.768, 52881.397 25/04/01,08:31:22,06,07,1, 11.9,1,1, 2.407, 10472.211, 443.786, 52881.496 25/04/01,08:31:22,07,07,1, 11.9,1,1, 2.407, 10472.227, 443.791, 52881.496 25/04/01,08:31:22,08,07,1, 11.9,1,1, 2.407, 10472.230, 443.778, 52881.528 25/04/01,08:31:22,09,07,1, 11.9,1,1, 2.407, 10472.211, 443.772, 52881.462 25/04/01,08:31:22,10,07,1, 11.9,1,1, 2.407, 10472.200, 443.782, 52881.500 25/04/01,08:31:22,11,07,1, 11.9,1,1, 2.407, 10472.200, 443.779, 52881.509 25/04/01,08:31:22,12,07,1, 11.9,1,1, 2.407, 10472.234, 443.786, 52881.487 25/04/01,08:31:22,13,07,1, 11.9,1,1, 2.407, 10472.202, 443.770, 52881.453 25/04/01,08:31:22,14,07,1, 11.9,1,1, 2.407, 10472.197, 443.799, 52881.505 25/04/01,08:31:22,15,07,1, 11.9,1,1, 2.407, 10472.197, 443.787, 52881.531 25/04/01,08:31:22,16,07,1, 11.9,1,1, 2.407, 10472.210, 443.791, 52881.601 25/04/01,08:31:22,17,07,1, 11.9,1,1, 2.407, 10472.182, 443.790, 52881.509 25/04/01,08:31:22,18,07,1, 11.9,1,1, 2.407, 10472.222, 443.755, 52881.572 25/04/01,08:31:22,19,07,1, 11.9,1,1, 2.407, 10472.170, 443.767, 52881.560 25/04/01,08:31:23,00,07,1, 11.9,1,1, 2.404, 10472.169, 443.767, 52881.560 25/04/01,08:31:23,01,07,1, 11.9,1,1, 2.404, 10472.176, 443.779, 52881.492 25/04/01,08:31:23,02,07,1, 11.9,1,1, 2.404, 10472.175, 443.763, 52881.471 25/04/01,08:31:23,03,07,1, 11.9,1,1, 2.404, 10472.200, 443.791, 52881.477 25/04/01,08:31:23,04,07,1, 11.9,1,1, 2.404, 10472.223, 443.781, 52881.403 25/04/01,08:31:23,05,07,1, 11.9,1,1, 2.404, 10472.179, 443.780, 52881.429 25/04/01,08:31:23,06,07,1, 11.9,1,1, 2.404, 10472.197, 443.782, 52881.442 25/04/01,08:31:23,07,07,1, 11.9,1,1, 2.404, 10472.210, 443.780, 52881.452 25/04/01,08:31:23,08,07,1, 11.9,1,1, 2.404, 10472.188, 443.777, 52881.484 25/04/01,08:31:23,09,07,1, 11.9,1,1, 2.404, 10472.176, 443.809, 52881.498 25/04/01,08:31:23,10,07,1, 11.9,1,1, 2.404, 10472.186, 443.803, 52881.516 25/04/01,08:31:23,11,07,1, 11.9,1,1, 2.404, 10472.204, 443.799, 52881.472 25/04/01,08:31:23,12,07,1, 11.9,1,1, 2.404, 10472.207, 443.803, 52881.462 25/04/01,08:31:23,13,07,1, 11.9,1,1, 2.404, 10472.188, 443.812, 52881.523 25/04/01,08:31:23,14,07,1, 11.9,1,1, 2.404, 10472.160, 443.800, 52881.459 25/04/01,08:31:23,15,07,1, 11.9,1,1, 2.404, 10472.163, 443.804, 52881.487 25/04/01,08:31:23,16,07,1, 11.9,1,1, 2.404, 10472.166, 443.785, 52881.445 25/04/01,08:31:23,17,07,1, 11.9,1,1, 2.404, 10472.155, 443.800, 52881.463 25/04/01,08:31:23,18,07,1, 11.9,1,1, 2.404, 10472.161, 443.789, 52881.448 25/04/01,08:31:23,19,07,1, 11.9,1,1, 2.404, 10472.170, 443.801, 52881.422 25/04/01,08:31:24,00,07,1, 11.9,1,1, 2.405, 10472.169, 443.801, 52881.422 25/04/01,08:31:24,01,07,1, 11.9,1,1, 2.405, 10472.184, 443.789, 52881.495 25/04/01,08:31:24,02,07,1, 11.9,1,1, 2.405, 10472.153, 443.781, 52881.447 25/04/01,08:31:24,03,07,1, 11.9,1,1, 2.405, 10472.174, 443.778, 52881.528 25/04/01,08:31:24,04,07,1, 11.9,1,1, 2.405, 10472.170, 443.793, 52881.474 25/04/01,08:31:24,05,07,1, 11.9,1,1, 2.405, 10472.161, 443.775, 52881.510 25/04/01,08:31:24,06,07,1, 11.9,1,1, 2.405, 10472.209, 443.773, 52881.470 25/04/01,08:31:24,07,07,1, 11.9,1,1, 2.405, 10472.183, 443.796, 52881.495 25/04/01,08:31:24,08,07,1, 11.9,1,1, 2.405, 10472.178, 443.794, 52881.452 25/04/01,08:31:24,09,07,1, 11.9,1,1, 2.405, 10472.136, 443.803, 52881.449 25/04/01,08:31:24,10,07,1, 11.9,1,1, 2.405, 10472.155, 443.784, 52881.469 25/04/01,08:31:24,11,07,1, 11.9,1,1, 2.405, 10472.174, 443.791, 52881.468 25/04/01,08:31:24,12,07,1, 11.9,1,1, 2.405, 10472.155, 443.799, 52881.467 25/04/01,08:31:24,13,07,1, 11.9,1,1, 2.405, 10472.145, 443.771, 52881.469 25/04/01,08:31:24,14,07,1, 11.9,1,1, 2.405, 10472.148, 443.779, 52881.459 25/04/01,08:31:24,15,07,1, 11.9,1,1, 2.405, 10472.143, 443.790, 52881.499 25/04/01,08:31:24,16,07,1, 11.9,1,1, 2.405, 10472.129, 443.786, 52881.510 25/04/01,08:31:24,17,07,1, 11.9,1,1, 2.405, 10472.165, 443.802, 52881.471 25/04/01,08:31:24,18,07,1, 11.9,1,1, 2.405, 10472.127, 443.798, 52881.523 25/04/01,08:31:24,19,07,1, 11.9,1,1, 2.405, 10472.160, 443.773, 52881.539 25/04/01,08:31:25,00,08,1, 11.9,1,1, 2.404, 10472.152, 443.773, 52881.539 25/04/01,08:31:25,01,08,1, 11.9,1,1, 2.404, 10472.139, 443.776, 52881.464 25/04/01,08:31:25,02,08,1, 11.9,1,1, 2.404, 10472.127, 443.781, 52881.495 25/04/01,08:31:25,03,08,1, 11.9,1,1, 2.404, 10472.136, 443.765, 52881.437 25/04/01,08:31:25,04,08,1, 11.9,1,1, 2.404, 10472.127, 443.771, 52881.354 25/04/01,08:31:25,05,08,1, 11.9,1,1, 2.404, 10472.119, 443.778, 52881.523 25/04/01,08:31:25,06,08,1, 11.9,1,1, 2.404, 10472.140, 443.779, 52881.451 25/04/01,08:31:25,07,08,1, 11.9,1,1, 2.404, 10472.131, 443.786, 52881.501 25/04/01,08:31:25,08,08,1, 11.9,1,1, 2.404, 10472.110, 443.772, 52881.512 25/04/01,08:31:25,09,08,1, 11.9,1,1, 2.404, 10472.114, 443.779, 52881.441 25/04/01,08:31:25,10,08,1, 11.9,1,1, 2.404, 10472.134, 443.773, 52881.477 25/04/01,08:31:25,11,08,1, 11.9,1,1, 2.404, 10472.111, 443.768, 52881.431 25/04/01,08:31:25,12,08,1, 11.9,1,1, 2.404, 10472.117, 443.787, 52881.414 25/04/01,08:31:25,13,08,1, 11.9,1,1, 2.404, 10472.146, 443.760, 52881.517 25/04/01,08:31:25,14,08,1, 11.9,1,1, 2.404, 10472.117, 443.777, 52881.490 25/04/01,08:31:25,15,08,1, 11.9,1,1, 2.404, 10472.106, 443.770, 52881.441 25/04/01,08:31:25,16,08,1, 11.9,1,1, 2.404, 10472.113, 443.788, 52881.419 25/04/01,08:31:25,17,08,1, 11.9,1,1, 2.404, 10472.116, 443.789, 52881.474 25/04/01,08:31:25,18,08,1, 11.9,1,1, 2.404, 10472.119, 443.779, 52881.487 25/04/01,08:31:25,19,08,1, 11.9,1,1, 2.404, 10472.117, 443.772, 52881.452 25/04/01,08:31:26,00,08,1, 12.0,1,1, 2.405, 10472.111, 443.772, 52881.452 25/04/01,08:31:26,01,08,1, 12.0,1,1, 2.405, 10472.122, 443.777, 52881.452 25/04/01,08:31:26,02,08,1, 12.0,1,1, 2.405, 10472.106, 443.783, 52881.453 25/04/01,08:31:26,03,08,1, 12.0,1,1, 2.405, 10472.108, 443.782, 52881.481 25/04/01,08:31:26,04,08,1, 12.0,1,1, 2.405, 10472.112, 443.770, 52881.433 25/04/01,08:31:26,05,08,1, 12.0,1,1, 2.405, 10472.083, 443.770, 52881.474 25/04/01,08:31:26,06,08,1, 12.0,1,1, 2.405, 10472.103, 443.778, 52881.543 25/04/01,08:31:26,07,08,1, 12.0,1,1, 2.405, 10472.098, 443.766, 52881.452 25/04/01,08:31:26,08,08,1, 12.0,1,1, 2.405, 10472.082, 443.771, 52881.518 25/04/01,08:31:26,09,08,1, 12.0,1,1, 2.405, 10472.079, 443.771, 52881.512 25/04/01,08:31:26,10,08,1, 12.0,1,1, 2.405, 10472.084, 443.751, 52881.420 25/04/01,08:31:26,11,08,1, 12.0,1,1, 2.405, 10472.065, 443.763, 52881.427 25/04/01,08:31:26,12,08,1, 12.0,1,1, 2.405, 10472.081, 443.754, 52881.470 25/04/01,08:31:26,13,08,1, 12.0,1,1, 2.405, 10472.060, 443.770, 52881.458 25/04/01,08:31:26,14,08,1, 12.0,1,1, 2.405, 10472.081, 443.760, 52881.447 25/04/01,08:31:26,15,08,1, 12.0,1,1, 2.405, 10472.050, 443.792, 52881.600 25/04/01,08:31:26,16,08,1, 12.0,1,1, 2.405, 10472.063, 443.782, 52881.423 25/04/01,08:31:26,17,08,1, 12.0,1,1, 2.405, 10472.064, 443.771, 52881.456 25/04/01,08:31:26,18,08,1, 12.0,1,1, 2.405, 10472.049, 443.756, 52881.452 25/04/01,08:31:26,19,08,1, 12.0,1,1, 2.405, 10472.099, 443.755, 52881.517 25/04/01,08:31:27,00,08,1, 11.9,1,1, 2.408, 10472.094, 443.755, 52881.517 25/04/01,08:31:27,01,08,1, 11.9,1,1, 2.408, 10472.086, 443.742, 52881.507 25/04/01,08:31:27,02,08,1, 11.9,1,1, 2.408, 10472.068, 443.779, 52881.499 25/04/01,08:31:27,03,08,1, 11.9,1,1, 2.408, 10472.087, 443.751, 52881.440 25/04/01,08:31:27,04,08,1, 11.9,1,1, 2.408, 10472.090, 443.752, 52881.451 25/04/01,08:31:27,05,08,1, 11.9,1,1, 2.408, 10472.085, 443.769, 52881.545 25/04/01,08:31:27,06,08,1, 11.9,1,1, 2.408, 10472.085, 443.752, 52881.555 25/04/01,08:31:27,07,08,1, 11.9,1,1, 2.408, 10472.057, 443.768, 52881.491 25/04/01,08:31:27,08,08,1, 11.9,1,1, 2.408, 10472.072, 443.753, 52881.491 25/04/01,08:31:27,09,08,1, 11.9,1,1, 2.408, 10472.081, 443.723, 52881.420 25/04/01,08:31:27,10,08,1, 11.9,1,1, 2.408, 10472.064, 443.752, 52881.422 25/04/01,08:31:27,11,08,1, 11.9,1,1, 2.408, 10472.057, 443.764, 52881.515 25/04/01,08:31:27,12,08,1, 11.9,1,1, 2.408, 10472.071, 443.769, 52881.504 25/04/01,08:31:27,13,08,1, 11.9,1,1, 2.408, 10472.067, 443.738, 52881.457 25/04/01,08:31:27,14,08,1, 11.9,1,1, 2.408, 10472.053, 443.748, 52881.464 25/04/01,08:31:27,15,08,1, 11.9,1,1, 2.408, 10472.054, 443.756, 52881.508 25/04/01,08:31:27,16,08,1, 11.9,1,1, 2.408, 10472.034, 443.745, 52881.485 25/04/01,08:31:27,17,08,1, 11.9,1,1, 2.408, 10472.050, 443.765, 52881.510 25/04/01,08:31:27,18,08,1, 11.9,1,1, 2.408, 10472.054, 443.764, 52881.491 25/04/01,08:31:27,19,08,1, 11.9,1,1, 2.408, 10472.041, 443.743, 52881.433 25/04/01,08:31:28,00,08,1, 11.9,1,1, 2.404, 10472.035, 443.743, 52881.433 25/04/01,08:31:28,01,08,1, 11.9,1,1, 2.404, 10472.049, 443.745, 52881.437 25/04/01,08:31:28,02,08,1, 11.9,1,1, 2.404, 10472.050, 443.727, 52881.530 25/04/01,08:31:28,03,08,1, 11.9,1,1, 2.404, 10472.032, 443.743, 52881.459 25/04/01,08:31:28,04,08,1, 11.9,1,1, 2.404, 10472.030, 443.747, 52881.503 25/04/01,08:31:28,05,08,1, 11.9,1,1, 2.404, 10472.036, 443.740, 52881.502 25/04/01,08:31:28,06,08,1, 11.9,1,1, 2.404, 10472.049, 443.738, 52881.428 25/04/01,08:31:28,07,08,1, 11.9,1,1, 2.404, 10472.019, 443.727, 52881.483 25/04/01,08:31:28,08,08,1, 11.9,1,1, 2.404, 10472.024, 443.741, 52881.490 25/04/01,08:31:28,09,08,1, 11.9,1,1, 2.404, 10472.024, 443.711, 52881.431 25/04/01,08:31:28,10,08,1, 11.9,1,1, 2.404, 10472.034, 443.730, 52881.459 25/04/01,08:31:28,11,08,1, 11.9,1,1, 2.404, 10472.014, 443.734, 52881.475 25/04/01,08:31:28,12,08,1, 11.9,1,1, 2.404, 10472.009, 443.715, 52881.425 25/04/01,08:31:28,13,08,1, 11.9,1,1, 2.404, 10472.024, 443.725, 52881.466 25/04/01,08:31:28,14,08,1, 11.9,1,1, 2.404, 10472.017, 443.726, 52881.475 25/04/01,08:31:28,15,08,1, 11.9,1,1, 2.404, 10472.012, 443.710, 52881.449 25/04/01,08:31:28,16,08,1, 11.9,1,1, 2.404, 10472.022, 443.718, 52881.461 25/04/01,08:31:28,17,08,1, 11.9,1,1, 2.404, 10472.003, 443.715, 52881.534 25/04/01,08:31:28,18,08,1, 11.9,1,1, 2.404, 10472.005, 443.734, 52881.494 25/04/01,08:31:28,19,08,1, 11.9,1,1, 2.404, 10472.016, 443.709, 52881.475 25/04/01,08:31:29,00,08,1, 11.9,1,1, 2.406, 10472.010, 443.709, 52881.475 25/04/01,08:31:29,01,08,1, 11.9,1,1, 2.406, 10471.996, 443.712, 52881.457 25/04/01,08:31:29,02,08,1, 11.9,1,1, 2.406, 10472.024, 443.699, 52881.508 25/04/01,08:31:29,03,08,1, 11.9,1,1, 2.406, 10472.016, 443.728, 52881.496 25/04/01,08:31:29,04,08,1, 11.9,1,1, 2.406, 10471.979, 443.731, 52881.538 25/04/01,08:31:29,05,08,1, 11.9,1,1, 2.406, 10472.012, 443.679, 52881.520 25/04/01,08:31:29,06,08,1, 11.9,1,1, 2.406, 10471.994, 443.733, 52881.472 25/04/01,08:31:29,07,08,1, 11.9,1,1, 2.406, 10472.007, 443.725, 52881.468 25/04/01,08:31:29,08,08,1, 11.9,1,1, 2.406, 10471.986, 443.734, 52881.509 25/04/01,08:31:29,09,08,1, 11.9,1,1, 2.406, 10471.995, 443.709, 52881.457 25/04/01,08:31:29,10,08,1, 11.9,1,1, 2.406, 10471.991, 443.718, 52881.498 25/04/01,08:31:29,11,08,1, 11.9,1,1, 2.406, 10472.012, 443.697, 52881.279 25/04/01,08:31:29,12,08,1, 11.9,1,1, 2.406, 10472.029, 443.725, 52881.455 25/04/01,08:31:29,13,08,1, 11.9,1,1, 2.406, 10471.999, 443.705, 52881.451 25/04/01,08:31:29,14,08,1, 11.9,1,1, 2.406, 10471.981, 443.724, 52881.450 25/04/01,08:31:29,15,08,1, 11.9,1,1, 2.406, 10471.978, 443.722, 52881.424 25/04/01,08:31:29,16,08,1, 11.9,1,1, 2.406, 10471.956, 443.724, 52881.466 25/04/01,08:31:29,17,08,1, 11.9,1,1, 2.406, 10471.979, 443.703, 52881.469 25/04/01,08:31:29,18,08,1, 11.9,1,1, 2.406, 10471.968, 443.727, 52881.430 25/04/01,08:31:29,19,08,1, 11.9,1,1, 2.406, 10472.005, 443.702, 52881.465 25/04/01,08:31:30,00,08,1, 12.0,1,1, 2.405, 10472.002, 443.702, 52881.465 25/04/01,08:31:30,01,08,1, 12.0,1,1, 2.405, 10471.980, 443.700, 52881.454 25/04/01,08:31:30,02,08,1, 12.0,1,1, 2.405, 10471.985, 443.709, 52881.451 25/04/01,08:31:30,03,08,1, 12.0,1,1, 2.405, 10471.990, 443.701, 52881.464 25/04/01,08:31:30,04,08,1, 12.0,1,1, 2.405, 10471.973, 443.706, 52881.480 25/04/01,08:31:30,05,08,1, 12.0,1,1, 2.405, 10471.978, 443.677, 52881.468 25/04/01,08:31:30,06,08,1, 12.0,1,1, 2.405, 10471.977, 443.711, 52881.492 25/04/01,08:31:30,07,08,1, 12.0,1,1, 2.405, 10471.969, 443.699, 52881.466 25/04/01,08:31:30,08,08,1, 12.0,1,1, 2.405, 10471.972, 443.711, 52881.464 25/04/01,08:31:30,09,08,1, 12.0,1,1, 2.405, 10471.974, 443.691, 52881.480 25/04/01,08:31:30,10,08,1, 12.0,1,1, 2.405, 10471.990, 443.704, 52881.481 25/04/01,08:31:30,11,08,1, 12.0,1,1, 2.405, 10471.968, 443.694, 52881.494 25/04/01,08:31:30,12,08,1, 12.0,1,1, 2.405, 10471.955, 443.679, 52881.493 25/04/01,08:31:30,13,08,1, 12.0,1,1, 2.405, 10471.962, 443.705, 52881.470 25/04/01,08:31:30,14,08,1, 12.0,1,1, 2.405, 10471.943, 443.716, 52881.467 25/04/01,08:31:30,15,08,1, 12.0,1,1, 2.405, 10471.951, 443.715, 52881.462 25/04/01,08:31:30,16,08,1, 12.0,1,1, 2.405, 10471.960, 443.710, 52881.493 25/04/01,08:31:30,17,08,1, 12.0,1,1, 2.405, 10471.947, 443.692, 52881.496 25/04/01,08:31:30,18,08,1, 12.0,1,1, 2.405, 10471.959, 443.717, 52881.466 25/04/01,08:31:30,19,08,1, 12.0,1,1, 2.405, 10471.939, 443.689, 52881.480 25/04/01,08:31:31,00,08,1, 11.9,1,1, 2.408, 10471.935, 443.689, 52881.480 25/04/01,08:31:31,01,08,1, 11.9,1,1, 2.408, 10471.954, 443.703, 52881.503 25/04/01,08:31:31,02,08,1, 11.9,1,1, 2.408, 10471.951, 443.679, 52881.458 25/04/01,08:31:31,03,08,1, 11.9,1,1, 2.408, 10471.938, 443.675, 52881.474 25/04/01,08:31:31,04,08,1, 11.9,1,1, 2.408, 10471.957, 443.676, 52881.488 25/04/01,08:31:31,05,08,1, 11.9,1,1, 2.408, 10471.954, 443.688, 52881.487 25/04/01,08:31:31,06,08,1, 11.9,1,1, 2.408, 10471.941, 443.704, 52881.499 25/04/01,08:31:31,07,08,1, 11.9,1,1, 2.408, 10471.939, 443.681, 52881.502 25/04/01,08:31:31,08,08,1, 11.9,1,1, 2.408, 10471.943, 443.686, 52881.483 25/04/01,08:31:31,09,08,1, 11.9,1,1, 2.408, 10471.943, 443.697, 52881.484 25/04/01,08:31:31,10,08,1, 11.9,1,1, 2.408, 10471.927, 443.684, 52881.493 25/04/01,08:31:31,11,08,1, 11.9,1,1, 2.408, 10471.928, 443.686, 52881.503 25/04/01,08:31:31,12,08,1, 11.9,1,1, 2.408, 10471.934, 443.699, 52881.497 25/04/01,08:31:31,13,08,1, 11.9,1,1, 2.408, 10471.927, 443.723, 52881.743 25/04/01,08:31:31,14,08,1, 11.9,1,1, 2.408, 10471.962, 443.674, 52881.419 25/04/01,08:31:31,15,08,1, 11.9,1,1, 2.408, 10471.954, 443.662, 52881.398 25/04/01,08:31:31,16,08,1, 11.9,1,1, 2.408, 10471.952, 443.690, 52881.518 25/04/01,08:31:31,17,08,1, 11.9,1,1, 2.408, 10471.903, 443.668, 52881.456 25/04/01,08:31:31,18,08,1, 11.9,1,1, 2.408, 10471.945, 443.691, 52881.466 25/04/01,08:31:31,19,08,1, 11.9,1,1, 2.408, 10471.938, 443.672, 52881.437 25/04/01,08:31:32,00,09,1, 11.9,1,1, 2.406, 10471.935, 443.672, 52881.437 25/04/01,08:31:32,01,09,1, 11.9,1,1, 2.406, 10471.925, 443.691, 52881.459 25/04/01,08:31:32,02,09,1, 11.9,1,1, 2.406, 10471.913, 443.695, 52881.494 25/04/01,08:31:32,03,09,1, 11.9,1,1, 2.406, 10471.928, 443.685, 52881.491 25/04/01,08:31:32,04,09,1, 11.9,1,1, 2.406, 10471.926, 443.681, 52881.461 25/04/01,08:31:32,05,09,1, 11.9,1,1, 2.406, 10471.905, 443.694, 52881.470 25/04/01,08:31:32,06,09,1, 11.9,1,1, 2.406, 10471.911, 443.678, 52881.488 25/04/01,08:31:32,07,09,1, 11.9,1,1, 2.406, 10471.917, 443.678, 52881.528 25/04/01,08:31:32,08,09,1, 11.9,1,1, 2.406, 10471.910, 443.699, 52881.476 25/04/01,08:31:32,09,09,1, 11.9,1,1, 2.406, 10471.910, 443.677, 52881.506 25/04/01,08:31:32,10,09,1, 11.9,1,1, 2.406, 10471.930, 443.696, 52881.494 25/04/01,08:31:32,11,09,1, 11.9,1,1, 2.406, 10471.911, 443.703, 52881.451 25/04/01,08:31:32,12,09,1, 11.9,1,1, 2.406, 10471.921, 443.678, 52881.527 25/04/01,08:31:32,13,09,1, 11.9,1,1, 2.406, 10471.917, 443.715, 52881.503 25/04/01,08:31:32,14,09,1, 11.9,1,1, 2.406, 10471.929, 443.719, 52881.438 25/04/01,08:31:32,15,09,1, 11.9,1,1, 2.406, 10471.895, 443.693, 52881.433 25/04/01,08:31:32,16,09,1, 11.9,1,1, 2.406, 10471.901, 443.704, 52881.494 25/04/01,08:31:32,17,09,1, 11.9,1,1, 2.406, 10471.907, 443.717, 52881.449 25/04/01,08:31:32,18,09,1, 11.9,1,1, 2.406, 10471.893, 443.681, 52881.569 25/04/01,08:31:32,19,09,1, 11.9,1,1, 2.406, 10471.902, 443.701, 52881.477 25/04/01,08:31:33,00,09,1, 11.9,1,1, 2.406, 10471.902, 443.701, 52881.477 25/04/01,08:31:33,01,09,1, 11.9,1,1, 2.406, 10471.906, 443.693, 52881.411 25/04/01,08:31:33,02,09,1, 11.9,1,1, 2.406, 10471.864, 443.661, 52881.538 25/04/01,08:31:33,03,09,1, 11.9,1,1, 2.406, 10471.884, 443.701, 52881.492 25/04/01,08:31:33,04,09,1, 11.9,1,1, 2.406, 10471.887, 443.687, 52881.515 25/04/01,08:31:33,05,09,1, 11.9,1,1, 2.406, 10471.868, 443.655, 52881.425 25/04/01,08:31:33,06,09,1, 11.9,1,1, 2.406, 10471.884, 443.673, 52881.471 25/04/01,08:31:33,07,09,1, 11.9,1,1, 2.406, 10471.882, 443.670, 52881.484 25/04/01,08:31:33,08,09,1, 11.9,1,1, 2.406, 10471.879, 443.689, 52881.442 25/04/01,08:31:33,09,09,1, 11.9,1,1, 2.406, 10471.864, 443.686, 52881.534 25/04/01,08:31:33,10,09,1, 11.9,1,1, 2.406, 10471.864, 443.675, 52881.544 25/04/01,08:31:33,11,09,1, 11.9,1,1, 2.406, 10471.870, 443.676, 52881.402 25/04/01,08:31:33,12,09,1, 11.9,1,1, 2.406, 10471.872, 443.668, 52881.456 25/04/01,08:31:33,13,09,1, 11.9,1,1, 2.406, 10471.874, 443.680, 52881.374 25/04/01,08:31:33,14,09,1, 11.9,1,1, 2.406, 10471.847, 443.703, 52881.557 25/04/01,08:31:33,15,09,1, 11.9,1,1, 2.406, 10471.869, 443.701, 52881.522 25/04/01,08:31:33,16,09,1, 11.9,1,1, 2.406, 10471.855, 443.686, 52881.467 25/04/01,08:31:33,17,09,1, 11.9,1,1, 2.406, 10471.850, 443.701, 52881.513 25/04/01,08:31:33,18,09,1, 11.9,1,1, 2.406, 10471.846, 443.663, 52881.507 25/04/01,08:31:33,19,09,1, 11.9,1,1, 2.406, 10471.881, 443.686, 52881.500 25/04/01,08:31:34,00,09,1, 11.9,1,1, 2.406, 10471.877, 443.686, 52881.500 25/04/01,08:31:34,01,09,1, 11.9,1,1, 2.406, 10471.861, 443.695, 52881.488 25/04/01,08:31:34,02,09,1, 11.9,1,1, 2.406, 10471.872, 443.682, 52881.495 25/04/01,08:31:34,03,09,1, 11.9,1,1, 2.406, 10471.876, 443.700, 52881.457 25/04/01,08:31:34,04,09,1, 11.9,1,1, 2.406, 10471.849, 443.678, 52881.506 25/04/01,08:31:34,05,09,1, 11.9,1,1, 2.406, 10471.860, 443.704, 52881.497 25/04/01,08:31:34,06,09,1, 11.9,1,1, 2.406, 10471.826, 443.712, 52881.507 25/04/01,08:31:34,07,09,1, 11.9,1,1, 2.406, 10471.832, 443.718, 52881.752 25/04/01,08:31:34,08,09,1, 11.9,1,1, 2.406, 10471.818, 443.716, 52881.490 25/04/01,08:31:34,09,09,1, 11.9,1,1, 2.406, 10471.857, 443.699, 52881.492 25/04/01,08:31:34,10,09,1, 11.9,1,1, 2.406, 10471.845, 443.709, 52881.536 25/04/01,08:31:34,11,09,1, 11.9,1,1, 2.406, 10471.845, 443.686, 52881.486 25/04/01,08:31:34,12,09,1, 11.9,1,1, 2.406, 10471.841, 443.681, 52881.514 25/04/01,08:31:34,13,09,1, 11.9,1,1, 2.406, 10471.853, 443.692, 52881.548 25/04/01,08:31:34,14,09,1, 11.9,1,1, 2.406, 10471.846, 443.701, 52881.482 25/04/01,08:31:34,15,09,1, 11.9,1,1, 2.406, 10471.852, 443.668, 52881.490 25/04/01,08:31:34,16,09,1, 11.9,1,1, 2.406, 10471.832, 443.676, 52881.506 25/04/01,08:31:34,17,09,1, 11.9,1,1, 2.406, 10471.845, 443.658, 52881.513 25/04/01,08:31:34,18,09,1, 11.9,1,1, 2.406, 10471.832, 443.689, 52881.472 25/04/01,08:31:34,19,09,1, 11.9,1,1, 2.406, 10471.858, 443.689, 52881.453 25/04/01,08:31:35,00,09,1, 12.0,1,1, 2.408, 10471.852, 443.689, 52881.453 25/04/01,08:31:35,01,09,1, 12.0,1,1, 2.408, 10471.839, 443.674, 52881.466 25/04/01,08:31:35,02,09,1, 12.0,1,1, 2.408, 10471.835, 443.700, 52881.448 25/04/01,08:31:35,03,09,1, 12.0,1,1, 2.408, 10471.824, 443.681, 52881.462 25/04/01,08:31:35,04,09,1, 12.0,1,1, 2.408, 10471.831, 443.696, 52881.455 25/04/01,08:31:35,05,09,1, 12.0,1,1, 2.408, 10471.826, 443.689, 52881.415 25/04/01,08:31:35,06,09,1, 12.0,1,1, 2.408, 10471.829, 443.703, 52881.478 25/04/01,08:31:35,07,09,1, 12.0,1,1, 2.408, 10471.852, 443.695, 52881.512 25/04/01,08:31:35,08,09,1, 12.0,1,1, 2.408, 10471.846, 443.687, 52881.545 25/04/01,08:31:35,09,09,1, 12.0,1,1, 2.408, 10471.842, 443.684, 52881.498 25/04/01,08:31:35,10,09,1, 12.0,1,1, 2.408, 10471.832, 443.690, 52881.423 25/04/01,08:31:35,11,09,1, 12.0,1,1, 2.408, 10471.861, 443.707, 52881.451 25/04/01,08:31:35,12,09,1, 12.0,1,1, 2.408, 10471.830, 443.693, 52881.483 25/04/01,08:31:35,13,09,1, 12.0,1,1, 2.408, 10471.830, 443.691, 52881.462 25/04/01,08:31:35,14,09,1, 12.0,1,1, 2.408, 10471.825, 443.699, 52881.502 25/04/01,08:31:35,15,09,1, 12.0,1,1, 2.408, 10471.847, 443.692, 52881.525 25/04/01,08:31:35,16,09,1, 12.0,1,1, 2.408, 10471.841, 443.669, 52881.440 25/04/01,08:31:35,17,09,1, 12.0,1,1, 2.408, 10471.834, 443.672, 52881.463 25/04/01,08:31:35,18,09,1, 12.0,1,1, 2.408, 10471.828, 443.689, 52881.489 25/04/01,08:31:35,19,09,1, 12.0,1,1, 2.408, 10471.826, 443.685, 52881.514 25/04/01,08:31:36,00,09,1, 11.9,1,1, 2.406, 10471.818, 443.685, 52881.514 25/04/01,08:31:36,01,09,1, 11.9,1,1, 2.406, 10471.825, 443.669, 52881.538 25/04/01,08:31:36,02,09,1, 11.9,1,1, 2.406, 10471.830, 443.684, 52881.511 25/04/01,08:31:36,03,09,1, 11.9,1,1, 2.406, 10471.819, 443.700, 52881.474 25/04/01,08:31:36,04,09,1, 11.9,1,1, 2.406, 10471.837, 443.686, 52881.445 25/04/01,08:31:36,05,09,1, 11.9,1,1, 2.406, 10471.833, 443.692, 52881.514 25/04/01,08:31:36,06,09,1, 11.9,1,1, 2.406, 10471.810, 443.679, 52881.485 25/04/01,08:31:36,07,09,1, 11.9,1,1, 2.406, 10471.839, 443.693, 52881.493 25/04/01,08:31:36,08,09,1, 11.9,1,1, 2.406, 10471.819, 443.677, 52881.539 25/04/01,08:31:36,09,09,1, 11.9,1,1, 2.406, 10471.810, 443.688, 52881.460 25/04/01,08:31:36,10,09,1, 11.9,1,1, 2.406, 10471.820, 443.655, 52881.471 25/04/01,08:31:36,11,09,1, 11.9,1,1, 2.406, 10471.823, 443.674, 52881.447 25/04/01,08:31:36,12,09,1, 11.9,1,1, 2.406, 10471.827, 443.685, 52881.539 25/04/01,08:31:36,13,09,1, 11.9,1,1, 2.406, 10471.802, 443.682, 52881.545 25/04/01,08:31:36,14,09,1, 11.9,1,1, 2.406, 10471.816, 443.668, 52881.514 25/04/01,08:31:36,15,09,1, 11.9,1,1, 2.406, 10471.828, 443.675, 52881.441 25/04/01,08:31:36,16,09,1, 11.9,1,1, 2.406, 10471.821, 443.666, 52881.462 25/04/01,08:31:36,17,09,1, 11.9,1,1, 2.406, 10471.820, 443.672, 52881.478 25/04/01,08:31:36,18,09,1, 11.9,1,1, 2.406, 10471.836, 443.678, 52881.485 25/04/01,08:31:36,19,09,1, 11.9,1,1, 2.406, 10471.813, 443.674, 52881.478 25/04/01,08:31:37,00,09,1, 11.9,1,1, 2.410, 10471.810, 443.674, 52881.478 25/04/01,08:31:37,01,09,1, 11.9,1,1, 2.410, 10471.834, 443.643, 52881.465 25/04/01,08:31:37,02,09,1, 11.9,1,1, 2.410, 10471.816, 443.681, 52881.449 25/04/01,08:31:37,03,09,1, 11.9,1,1, 2.410, 10471.842, 443.692, 52881.509 25/04/01,08:31:37,04,09,1, 11.9,1,1, 2.410, 10471.821, 443.674, 52881.432 25/04/01,08:31:37,05,09,1, 11.9,1,1, 2.410, 10471.809, 443.699, 52881.529 25/04/01,08:31:37,06,09,1, 11.9,1,1, 2.410, 10471.812, 443.665, 52881.464 25/04/01,08:31:37,07,09,1, 11.9,1,1, 2.410, 10471.825, 443.660, 52881.452 25/04/01,08:31:37,08,09,1, 11.9,1,1, 2.410, 10471.819, 443.687, 52881.512 25/04/01,08:31:37,09,09,1, 11.9,1,1, 2.410, 10471.804, 443.679, 52881.485 25/04/01,08:31:37,10,09,1, 11.9,1,1, 2.410, 10471.816, 443.707, 52881.542 25/04/01,08:31:37,11,09,1, 11.9,1,1, 2.410, 10471.814, 443.703, 52881.487 25/04/01,08:31:37,12,09,1, 11.9,1,1, 2.410, 10471.817, 443.671, 52881.447 25/04/01,08:31:37,13,09,1, 11.9,1,1, 2.410, 10471.835, 443.683, 52881.456 25/04/01,08:31:37,14,09,1, 11.9,1,1, 2.410, 10471.835, 443.705, 52881.493 25/04/01,08:31:37,15,09,1, 11.9,1,1, 2.410, 10471.811, 443.711, 52881.465 25/04/01,08:31:37,16,09,1, 11.9,1,1, 2.410, 10471.797, 443.690, 52881.497 25/04/01,08:31:37,17,09,1, 11.9,1,1, 2.410, 10471.822, 443.695, 52881.448 25/04/01,08:31:37,18,09,1, 11.9,1,1, 2.410, 10471.803, 443.709, 52881.478 25/04/01,08:31:37,19,09,1, 11.9,1,1, 2.410, 10471.837, 443.691, 52881.495 25/04/01,08:31:38,00,09,1, 11.9,1,1, 2.409, 10471.835, 443.691, 52881.495 25/04/01,08:31:38,01,09,1, 11.9,1,1, 2.409, 10471.805, 443.696, 52881.477 25/04/01,08:31:38,02,09,1, 11.9,1,1, 2.409, 10471.807, 443.715, 52881.476 25/04/01,08:31:38,03,09,1, 11.9,1,1, 2.409, 10471.787, 443.703, 52881.457 25/04/01,08:31:38,04,09,1, 11.9,1,1, 2.409, 10471.811, 443.714, 52881.499 25/04/01,08:31:38,05,09,1, 11.9,1,1, 2.409, 10471.825, 443.731, 52881.554 25/04/01,08:31:38,06,09,1, 11.9,1,1, 2.409, 10471.808, 443.718, 52881.551 25/04/01,08:31:38,07,09,1, 11.9,1,1, 2.409, 10471.812, 443.725, 52881.533 25/04/01,08:31:38,08,09,1, 11.9,1,1, 2.409, 10471.795, 443.750, 52881.504 25/04/01,08:31:38,09,09,1, 11.9,1,1, 2.409, 10471.837, 443.739, 52881.572 25/04/01,08:31:38,10,09,1, 11.9,1,1, 2.409, 10471.808, 443.738, 52881.574 25/04/01,08:31:38,11,09,1, 11.9,1,1, 2.409, 10471.818, 443.714, 52881.469 25/04/01,08:31:38,12,09,1, 11.9,1,1, 2.409, 10471.813, 443.722, 52881.478 25/04/01,08:31:38,13,09,1, 11.9,1,1, 2.409, 10471.798, 443.739, 52881.545 25/04/01,08:31:38,14,09,1, 11.9,1,1, 2.409, 10471.858, 443.744, 52881.512 25/04/01,08:31:38,15,09,1, 11.9,1,1, 2.409, 10471.821, 443.711, 52881.530 25/04/01,08:31:38,16,09,1, 11.9,1,1, 2.409, 10471.794, 443.732, 52881.484 25/04/01,08:31:38,17,09,1, 11.9,1,1, 2.409, 10471.802, 443.716, 52881.462 25/04/01,08:31:38,18,09,1, 11.9,1,1, 2.409, 10471.822, 443.732, 52881.501 25/04/01,08:31:38,19,09,1, 11.9,1,1, 2.409, 10471.822, 443.709, 52881.513 25/04/01,08:31:39,00,09,1, 11.9,1,1, 2.406, 10471.818, 443.709, 52881.513 25/04/01,08:31:39,01,09,1, 11.9,1,1, 2.406, 10471.831, 443.721, 52881.503 25/04/01,08:31:39,02,09,1, 11.9,1,1, 2.406, 10471.842, 443.722, 52881.520 25/04/01,08:31:39,03,09,1, 11.9,1,1, 2.406, 10471.802, 443.720, 52881.498 25/04/01,08:31:39,04,09,1, 11.9,1,1, 2.406, 10471.832, 443.738, 52881.476 25/04/01,08:31:39,05,09,1, 11.9,1,1, 2.406, 10471.814, 443.745, 52881.507 25/04/01,08:31:39,06,09,1, 11.9,1,1, 2.406, 10471.810, 443.726, 52881.472 25/04/01,08:31:39,07,09,1, 11.9,1,1, 2.406, 10471.807, 443.705, 52881.489 25/04/01,08:31:39,08,09,1, 11.9,1,1, 2.406, 10471.828, 443.723, 52881.504 25/04/01,08:31:39,09,09,1, 11.9,1,1, 2.406, 10471.830, 443.729, 52881.498 25/04/01,08:31:39,10,09,1, 11.9,1,1, 2.406, 10471.840, 443.742, 52881.497 25/04/01,08:31:39,11,09,1, 11.9,1,1, 2.406, 10471.820, 443.724, 52881.481 25/04/01,08:31:39,12,09,1, 11.9,1,1, 2.406, 10471.831, 443.723, 52881.440 25/04/01,08:31:39,13,09,1, 11.9,1,1, 2.406, 10471.814, 443.715, 52881.521 25/04/01,08:31:39,14,09,1, 11.9,1,1, 2.406, 10471.842, 443.733, 52881.466 25/04/01,08:31:39,15,09,1, 11.9,1,1, 2.406, 10471.811, 443.736, 52881.482 25/04/01,08:31:39,16,09,1, 11.9,1,1, 2.406, 10471.824, 443.763, 52881.528 25/04/01,08:31:39,17,09,1, 11.9,1,1, 2.406, 10471.837, 443.735, 52881.561 25/04/01,08:31:39,18,09,1, 11.9,1,1, 2.406, 10471.832, 443.751, 52881.496 25/04/01,08:31:39,19,09,1, 11.9,1,1, 2.406, 10471.839, 443.745, 52881.535 25/04/01,08:31:40,00,09,1, 11.9,1,1, 2.407, 10471.835, 443.745, 52881.535 25/04/01,08:31:40,01,09,1, 11.9,1,1, 2.407, 10471.815, 443.739, 52881.485 25/04/01,08:31:40,02,09,1, 11.9,1,1, 2.407, 10471.787, 443.750, 52881.551 25/04/01,08:31:40,03,09,1, 11.9,1,1, 2.407, 10471.826, 443.757, 52881.398 25/04/01,08:31:40,04,09,1, 11.9,1,1, 2.407, 10471.795, 443.755, 52881.531 25/04/01,08:31:40,05,09,1, 11.9,1,1, 2.407, 10471.820, 443.755, 52881.520 25/04/01,08:31:40,06,09,1, 11.9,1,1, 2.407, 10471.819, 443.766, 52881.507 25/04/01,08:31:40,07,09,1, 11.9,1,1, 2.407, 10471.813, 443.772, 52881.511 25/04/01,08:31:40,08,09,1, 11.9,1,1, 2.407, 10471.810, 443.761, 52881.463 25/04/01,08:31:40,09,09,1, 11.9,1,1, 2.407, 10471.806, 443.766, 52881.546 25/04/01,08:31:40,10,09,1, 11.9,1,1, 2.407, 10471.816, 443.734, 52881.539 25/04/01,08:31:40,11,09,1, 11.9,1,1, 2.407, 10471.804, 443.758, 52881.505 25/04/01,08:31:40,12,09,1, 11.9,1,1, 2.407, 10471.814, 443.752, 52881.496 25/04/01,08:31:40,13,09,1, 11.9,1,1, 2.407, 10471.804, 443.753, 52881.461 25/04/01,08:31:40,14,09,1, 11.9,1,1, 2.407, 10471.825, 443.742, 52881.482 25/04/01,08:31:40,15,09,1, 11.9,1,1, 2.407, 10471.828, 443.770, 52881.557 25/04/01,08:31:40,16,09,1, 11.9,1,1, 2.407, 10471.833, 443.773, 52881.570 25/04/01,08:31:40,17,09,1, 11.9,1,1, 2.407, 10471.831, 443.758, 52881.536 25/04/01,08:31:40,18,09,1, 11.9,1,1, 2.407, 10471.808, 443.783, 52881.508 25/04/01,08:31:40,19,09,1, 11.9,1,1, 2.407, 10471.835, 443.784, 52881.578 25/04/01,08:31:41,00,09,1, 11.9,1,1, 2.408, 10471.835, 443.784, 52881.578 25/04/01,08:31:41,01,09,1, 11.9,1,1, 2.408, 10471.812, 443.794, 52881.528 25/04/01,08:31:41,02,09,1, 11.9,1,1, 2.408, 10471.831, 443.783, 52881.537 25/04/01,08:31:41,03,09,1, 11.9,1,1, 2.408, 10471.845, 443.794, 52881.521 25/04/01,08:31:41,04,09,1, 11.9,1,1, 2.408, 10471.811, 443.780, 52881.437 25/04/01,08:31:41,05,09,1, 11.9,1,1, 2.408, 10471.832, 443.773, 52881.456 25/04/01,08:31:41,06,09,1, 11.9,1,1, 2.408, 10471.806, 443.796, 52881.543 25/04/01,08:31:41,07,09,1, 11.9,1,1, 2.408, 10471.812, 443.805, 52881.532 25/04/01,08:31:41,08,09,1, 11.9,1,1, 2.408, 10471.798, 443.798, 52881.546 25/04/01,08:31:41,09,09,1, 11.9,1,1, 2.408, 10471.832, 443.809, 52881.514 25/04/01,08:31:41,10,09,1, 11.9,1,1, 2.408, 10471.843, 443.814, 52881.524 25/04/01,08:31:41,11,09,1, 11.9,1,1, 2.408, 10471.804, 443.794, 52881.558 25/04/01,08:31:41,12,09,1, 11.9,1,1, 2.408, 10471.824, 443.799, 52881.583 25/04/01,08:31:41,13,09,1, 11.9,1,1, 2.408, 10471.818, 443.771, 52881.481 25/04/01,08:31:41,14,09,1, 11.9,1,1, 2.408, 10471.815, 443.781, 52881.501 25/04/01,08:31:41,15,09,1, 11.9,1,1, 2.408, 10471.818, 443.800, 52881.463 25/04/01,08:31:41,16,09,1, 11.9,1,1, 2.408, 10471.815, 443.788, 52881.500 25/04/01,08:31:41,17,09,1, 11.9,1,1, 2.408, 10471.814, 443.807, 52881.457 25/04/01,08:31:41,18,09,1, 11.9,1,1, 2.408, 10471.812, 443.802, 52881.504 25/04/01,08:31:41,19,09,1, 11.9,1,1, 2.408, 10471.816, 443.796, 52881.533 25/04/01,08:31:42,00,09,1, 11.9,1,1, 2.406, 10471.810, 443.796, 52881.533 25/04/01,08:31:42,01,09,1, 11.9,1,1, 2.406, 10471.811, 443.803, 52881.486 25/04/01,08:31:42,02,09,1, 11.9,1,1, 2.406, 10471.808, 443.798, 52881.534 25/04/01,08:31:42,03,09,1, 11.9,1,1, 2.406, 10471.821, 443.814, 52881.548 25/04/01,08:31:42,04,09,1, 11.9,1,1, 2.406, 10471.839, 443.806, 52881.591 25/04/01,08:31:42,05,09,1, 11.9,1,1, 2.406, 10471.843, 443.819, 52881.471 25/04/01,08:31:42,06,09,1, 11.9,1,1, 2.406, 10471.803, 443.822, 52881.479 25/04/01,08:31:42,07,09,1, 11.9,1,1, 2.406, 10471.800, 443.818, 52881.510 25/04/01,08:31:42,08,09,1, 11.9,1,1, 2.406, 10471.827, 443.815, 52881.514 25/04/01,08:31:42,09,09,1, 11.9,1,1, 2.406, 10471.819, 443.813, 52881.496 25/04/01,08:31:42,10,09,1, 11.9,1,1, 2.406, 10471.837, 443.842, 52881.576 25/04/01,08:31:42,11,09,1, 11.9,1,1, 2.406, 10471.800, 443.818, 52881.497 25/04/01,08:31:42,12,09,1, 11.9,1,1, 2.406, 10471.804, 443.845, 52881.550 25/04/01,08:31:42,13,09,1, 11.9,1,1, 2.406, 10471.830, 443.819, 52881.527 25/04/01,08:31:42,14,09,1, 11.9,1,1, 2.406, 10471.808, 443.826, 52881.567 25/04/01,08:31:42,15,09,1, 11.9,1,1, 2.406, 10471.786, 443.839, 52881.529 25/04/01,08:31:42,16,09,1, 11.9,1,1, 2.406, 10471.825, 443.858, 52881.489 25/04/01,08:31:42,17,09,1, 11.9,1,1, 2.406, 10471.813, 443.813, 52881.517 25/04/01,08:31:42,18,09,1, 11.9,1,1, 2.406, 10471.821, 443.828, 52881.551 25/04/01,08:31:42,19,09,1, 11.9,1,1, 2.406, 10471.804, 443.839, 52881.569 25/04/01,08:31:43,00,09,1, 11.9,1,1, 2.407, 10471.802, 443.839, 52881.569 25/04/01,08:31:43,01,09,1, 11.9,1,1, 2.407, 10471.806, 443.830, 52881.537 25/04/01,08:31:43,02,09,1, 11.9,1,1, 2.407, 10471.813, 443.836, 52881.523 25/04/01,08:31:43,03,09,1, 11.9,1,1, 2.407, 10471.796, 443.838, 52881.485 25/04/01,08:31:43,04,09,1, 11.9,1,1, 2.407, 10471.789, 443.829, 52881.502 25/04/01,08:31:43,05,09,1, 11.9,1,1, 2.407, 10471.817, 443.842, 52881.539 25/04/01,08:31:43,06,09,1, 11.9,1,1, 2.407, 10471.797, 443.842, 52881.540 25/04/01,08:31:43,07,09,1, 11.9,1,1, 2.407, 10471.819, 443.869, 52881.552 25/04/01,08:31:43,08,09,1, 11.9,1,1, 2.407, 10471.821, 443.855, 52881.528 25/04/01,08:31:43,09,09,1, 11.9,1,1, 2.407, 10471.814, 443.870, 52881.539 25/04/01,08:31:43,10,09,1, 11.9,1,1, 2.407, 10471.815, 443.885, 52881.531 25/04/01,08:31:43,11,09,1, 11.9,1,1, 2.407, 10471.825, 443.892, 52881.536 25/04/01,08:31:43,12,09,1, 11.9,1,1, 2.407, 10471.818, 443.906, 52881.577 25/04/01,08:31:43,13,09,1, 11.9,1,1, 2.407, 10471.795, 443.898, 52881.579 25/04/01,08:31:43,14,09,1, 11.9,1,1, 2.407, 10471.815, 443.865, 52881.503 25/04/01,08:31:43,15,09,1, 11.9,1,1, 2.407, 10471.787, 443.872, 52881.509 25/04/01,08:31:43,16,09,1, 11.9,1,1, 2.407, 10471.837, 443.874, 52881.490 25/04/01,08:31:43,17,09,1, 11.9,1,1, 2.407, 10471.817, 443.878, 52881.509 25/04/01,08:31:43,18,09,1, 11.9,1,1, 2.407, 10471.802, 443.884, 52881.514 25/04/01,08:31:43,19,09,1, 11.9,1,1, 2.407, 10471.797, 443.870, 52881.529 25/04/01,08:31:44,00,09,1, 11.9,1,1, 2.404, 10471.793, 443.870, 52881.529 25/04/01,08:31:44,01,09,1, 11.9,1,1, 2.404, 10471.808, 443.908, 52881.541 25/04/01,08:31:44,02,09,1, 11.9,1,1, 2.404, 10471.803, 443.901, 52881.559 25/04/01,08:31:44,03,09,1, 11.9,1,1, 2.404, 10471.784, 443.901, 52881.550 25/04/01,08:31:44,04,09,1, 11.9,1,1, 2.404, 10471.771, 443.878, 52881.479 25/04/01,08:31:44,05,09,1, 11.9,1,1, 2.404, 10471.786, 443.909, 52881.520 25/04/01,08:31:44,06,09,1, 11.9,1,1, 2.404, 10471.789, 443.901, 52881.525 25/04/01,08:31:44,07,09,1, 11.9,1,1, 2.404, 10471.793, 443.912, 52881.519 25/04/01,08:31:44,08,09,1, 11.9,1,1, 2.404, 10471.808, 443.895, 52881.527 25/04/01,08:31:44,09,09,1, 11.9,1,1, 2.404, 10471.783, 443.911, 52881.533 25/04/01,08:31:44,10,09,1, 11.9,1,1, 2.404, 10471.778, 443.934, 52881.553 25/04/01,08:31:44,11,09,1, 11.9,1,1, 2.404, 10471.802, 443.927, 52881.494 25/04/01,08:31:44,12,09,1, 11.9,1,1, 2.404, 10471.778, 443.938, 52881.553 25/04/01,08:31:44,13,09,1, 11.9,1,1, 2.404, 10471.780, 443.937, 52881.551 25/04/01,08:31:44,14,09,1, 11.9,1,1, 2.404, 10471.788, 443.931, 52881.516 25/04/01,08:31:44,15,09,1, 11.9,1,1, 2.404, 10471.777, 443.949, 52881.528 25/04/01,08:31:44,16,09,1, 11.9,1,1, 2.404, 10471.773, 443.939, 52881.504 25/04/01,08:31:44,17,09,1, 11.9,1,1, 2.404, 10471.797, 443.952, 52881.531 25/04/01,08:31:44,18,09,1, 11.9,1,1, 2.404, 10471.766, 443.935, 52881.603 25/04/01,08:31:44,19,09,1, 11.9,1,1, 2.404, 10471.793, 443.953, 52881.585 25/04/01,08:31:45,00,09,1, 11.9,1,1, 2.404, 10471.785, 443.953, 52881.585 25/04/01,08:31:45,01,09,1, 11.9,1,1, 2.404, 10471.763, 443.949, 52881.556 25/04/01,08:31:45,02,09,1, 11.9,1,1, 2.404, 10471.765, 443.944, 52881.515 25/04/01,08:31:45,03,09,1, 11.9,1,1, 2.404, 10471.780, 443.952, 52881.611 25/04/01,08:31:45,04,09,1, 11.9,1,1, 2.404, 10471.758, 443.958, 52881.578 25/04/01,08:31:45,05,09,1, 11.9,1,1, 2.404, 10471.773, 443.940, 52881.498 25/04/01,08:31:45,06,09,1, 11.9,1,1, 2.404, 10471.775, 443.943, 52881.560 25/04/01,08:31:45,07,09,1, 11.9,1,1, 2.404, 10471.769, 443.960, 52881.598 25/04/01,08:31:45,08,09,1, 11.9,1,1, 2.404, 10471.759, 443.941, 52881.577 25/04/01,08:31:45,09,09,1, 11.9,1,1, 2.404, 10471.757, 443.959, 52881.503 25/04/01,08:31:45,10,09,1, 11.9,1,1, 2.404, 10471.781, 443.958, 52881.528 25/04/01,08:31:45,11,09,1, 11.9,1,1, 2.404, 10471.778, 443.988, 52881.574 25/04/01,08:31:45,12,09,1, 11.9,1,1, 2.404, 10471.765, 443.974, 52881.554 25/04/01,08:31:45,13,09,1, 11.9,1,1, 2.404, 10471.768, 443.963, 52881.574 25/04/01,08:31:45,14,09,1, 11.9,1,1, 2.404, 10471.756, 443.990, 52881.581 25/04/01,08:31:45,15,09,1, 11.9,1,1, 2.404, 10471.777, 443.973, 52881.536 25/04/01,08:31:45,16,09,1, 11.9,1,1, 2.404, 10471.757, 443.978, 52881.581 25/04/01,08:31:45,17,09,1, 11.9,1,1, 2.404, 10471.758, 443.984, 52881.626 25/04/01,08:31:45,18,09,1, 11.9,1,1, 2.404, 10471.756, 443.978, 52881.638 25/04/01,08:31:45,19,09,1, 11.9,1,1, 2.404, 10471.744, 443.999, 52881.563 25/04/01,08:31:46,00,09,1, 11.9,1,1, 2.409, 10471.743, 443.999, 52881.563 25/04/01,08:31:46,01,09,1, 11.9,1,1, 2.409, 10471.739, 444.028, 52881.550 25/04/01,08:31:46,02,09,1, 11.9,1,1, 2.409, 10471.740, 443.990, 52881.526 25/04/01,08:31:46,03,09,1, 11.9,1,1, 2.409, 10471.743, 444.001, 52881.562 25/04/01,08:31:46,04,09,1, 11.9,1,1, 2.409, 10471.749, 444.013, 52881.497 25/04/01,08:31:46,05,09,1, 11.9,1,1, 2.409, 10471.739, 444.001, 52881.579 25/04/01,08:31:46,06,09,1, 11.9,1,1, 2.409, 10471.731, 444.024, 52881.607 25/04/01,08:31:46,07,09,1, 11.9,1,1, 2.409, 10471.759, 443.999, 52881.609 25/04/01,08:31:46,08,09,1, 11.9,1,1, 2.409, 10471.721, 444.017, 52881.571 25/04/01,08:31:46,09,09,1, 11.9,1,1, 2.409, 10471.738, 443.996, 52881.512 25/04/01,08:31:46,10,09,1, 11.9,1,1, 2.409, 10471.738, 444.005, 52881.630 25/04/01,08:31:46,11,09,1, 11.9,1,1, 2.409, 10471.744, 444.012, 52881.599 25/04/01,08:31:46,12,09,1, 11.9,1,1, 2.409, 10471.729, 444.008, 52881.527 25/04/01,08:31:46,13,09,1, 11.9,1,1, 2.409, 10471.717, 444.022, 52881.583 25/04/01,08:31:46,14,09,1, 11.9,1,1, 2.409, 10471.736, 444.024, 52881.553 25/04/01,08:31:46,15,09,1, 11.9,1,1, 2.409, 10471.721, 444.035, 52881.559 25/04/01,08:31:46,16,09,1, 11.9,1,1, 2.409, 10471.753, 444.037, 52881.624 25/04/01,08:31:46,17,09,1, 11.9,1,1, 2.409, 10471.734, 444.018, 52881.520 25/04/01,08:31:46,18,09,1, 11.9,1,1, 2.409, 10471.731, 444.042, 52881.520 25/04/01,08:31:46,19,09,1, 11.9,1,1, 2.409, 10471.753, 444.041, 52881.603 25/04/01,08:31:47,00,08,1, 11.9,1,1, 2.410, 10471.752, 444.041, 52881.603 25/04/01,08:31:47,01,08,1, 11.9,1,1, 2.410, 10471.743, 444.035, 52881.564 25/04/01,08:31:47,02,08,1, 11.9,1,1, 2.410, 10471.731, 444.042, 52881.573 25/04/01,08:31:47,03,08,1, 11.9,1,1, 2.410, 10471.733, 444.066, 52881.530 25/04/01,08:31:47,04,08,1, 11.9,1,1, 2.410, 10471.720, 444.041, 52881.586 25/04/01,08:31:47,05,08,1, 11.9,1,1, 2.410, 10471.736, 444.074, 52881.610 25/04/01,08:31:47,06,08,1, 11.9,1,1, 2.410, 10471.712, 444.067, 52881.541 25/04/01,08:31:47,07,08,1, 11.9,1,1, 2.410, 10471.723, 444.063, 52881.566 25/04/01,08:31:47,08,08,1, 11.9,1,1, 2.410, 10471.721, 444.069, 52881.584 25/04/01,08:31:47,09,08,1, 11.9,1,1, 2.410, 10471.703, 444.061, 52881.539 25/04/01,08:31:47,10,08,1, 11.9,1,1, 2.410, 10471.725, 444.056, 52881.517 25/04/01,08:31:47,11,08,1, 11.9,1,1, 2.410, 10471.717, 444.059, 52881.645 25/04/01,08:31:47,12,08,1, 11.9,1,1, 2.410, 10471.736, 444.072, 52881.578 25/04/01,08:31:47,13,08,1, 11.9,1,1, 2.410, 10471.719, 444.055, 52881.586 25/04/01,08:31:47,14,08,1, 11.9,1,1, 2.410, 10471.716, 444.063, 52881.563 25/04/01,08:31:47,15,08,1, 11.9,1,1, 2.410, 10471.710, 444.076, 52881.562 25/04/01,08:31:47,16,08,1, 11.9,1,1, 2.410, 10471.696, 444.077, 52881.481 25/04/01,08:31:47,17,08,1, 11.9,1,1, 2.410, 10471.714, 444.077, 52881.530 25/04/01,08:31:47,18,08,1, 11.9,1,1, 2.410, 10471.739, 444.075, 52881.406 25/04/01,08:31:47,19,08,1, 11.9,1,1, 2.410, 10471.732, 444.084, 52881.585 25/04/01,08:31:48,00,09,1, 12.0,1,1, 2.409, 10471.727, 444.084, 52881.585 25/04/01,08:31:48,01,09,1, 12.0,1,1, 2.409, 10471.728, 444.104, 52881.636 25/04/01,08:31:48,02,09,1, 12.0,1,1, 2.409, 10471.699, 444.098, 52881.633 25/04/01,08:31:48,03,09,1, 12.0,1,1, 2.409, 10471.720, 444.085, 52881.555 25/04/01,08:31:48,04,09,1, 12.0,1,1, 2.409, 10471.727, 444.093, 52881.668 25/04/01,08:31:48,05,09,1, 12.0,1,1, 2.409, 10471.720, 444.105, 52881.634 25/04/01,08:31:48,06,09,1, 12.0,1,1, 2.409, 10471.697, 444.087, 52881.630 25/04/01,08:31:48,07,09,1, 12.0,1,1, 2.409, 10471.720, 444.105, 52881.652 25/04/01,08:31:48,08,09,1, 12.0,1,1, 2.409, 10471.701, 444.099, 52881.610 25/04/01,08:31:48,09,09,1, 12.0,1,1, 2.409, 10471.691, 444.115, 52881.635 25/04/01,08:31:48,10,09,1, 12.0,1,1, 2.409, 10471.696, 444.097, 52881.553 25/04/01,08:31:48,11,09,1, 12.0,1,1, 2.409, 10471.698, 444.105, 52881.649 25/04/01,08:31:48,12,09,1, 12.0,1,1, 2.409, 10471.697, 444.090, 52881.597 25/04/01,08:31:48,13,09,1, 12.0,1,1, 2.409, 10471.676, 444.113, 52881.638 25/04/01,08:31:48,14,09,1, 12.0,1,1, 2.409, 10471.682, 444.088, 52881.512 25/04/01,08:31:48,15,09,1, 12.0,1,1, 2.409, 10471.641, 444.128, 52881.597 25/04/01,08:31:48,16,09,1, 12.0,1,1, 2.409, 10471.680, 444.125, 52881.547 25/04/01,08:31:48,17,09,1, 12.0,1,1, 2.409, 10471.684, 444.130, 52881.554 25/04/01,08:31:48,18,09,1, 12.0,1,1, 2.409, 10471.684, 444.118, 52881.619 25/04/01,08:31:48,19,09,1, 12.0,1,1, 2.409, 10471.672, 444.126, 52881.582 25/04/01,08:31:49,00,09,1, 11.9,1,1, 2.412, 10471.668, 444.126, 52881.582 25/04/01,08:31:49,01,09,1, 11.9,1,1, 2.412, 10471.673, 444.152, 52881.621 25/04/01,08:31:49,02,09,1, 11.9,1,1, 2.412, 10471.677, 444.155, 52881.545 25/04/01,08:31:49,03,09,1, 11.9,1,1, 2.412, 10471.684, 444.138, 52881.585 25/04/01,08:31:49,04,09,1, 11.9,1,1, 2.412, 10471.683, 444.145, 52881.534 25/04/01,08:31:49,05,09,1, 11.9,1,1, 2.412, 10471.672, 444.145, 52881.554 25/04/01,08:31:49,06,09,1, 11.9,1,1, 2.412, 10471.695, 444.143, 52881.549 25/04/01,08:31:49,07,09,1, 11.9,1,1, 2.412, 10471.660, 444.152, 52881.559 25/04/01,08:31:49,08,09,1, 11.9,1,1, 2.412, 10471.668, 444.169, 52881.635 25/04/01,08:31:49,09,09,1, 11.9,1,1, 2.412, 10471.669, 444.130, 52881.584 25/04/01,08:31:49,10,09,1, 11.9,1,1, 2.412, 10471.672, 444.138, 52881.551 25/04/01,08:31:49,11,09,1, 11.9,1,1, 2.412, 10471.659, 444.142, 52881.548 25/04/01,08:31:49,12,09,1, 11.9,1,1, 2.412, 10471.681, 444.157, 52881.561 25/04/01,08:31:49,13,09,1, 11.9,1,1, 2.412, 10471.663, 444.136, 52881.517 25/04/01,08:31:49,14,09,1, 11.9,1,1, 2.412, 10471.660, 444.155, 52881.570 25/04/01,08:31:49,15,09,1, 11.9,1,1, 2.412, 10471.663, 444.152, 52881.559 25/04/01,08:31:49,16,09,1, 11.9,1,1, 2.412, 10471.663, 444.173, 52881.583 25/04/01,08:31:49,17,09,1, 11.9,1,1, 2.412, 10471.670, 444.161, 52881.607 25/04/01,08:31:49,18,09,1, 11.9,1,1, 2.412, 10471.649, 444.152, 52881.621 25/04/01,08:31:49,19,09,1, 11.9,1,1, 2.412, 10471.660, 444.179, 52881.618 25/04/01,08:31:50,00,08,1, 12.0,1,1, 2.406, 10471.660, 444.179, 52881.618 25/04/01,08:31:50,01,08,1, 12.0,1,1, 2.406, 10471.639, 444.178, 52881.638 25/04/01,08:31:50,02,08,1, 12.0,1,1, 2.406, 10471.642, 444.210, 52881.576 25/04/01,08:31:50,03,08,1, 12.0,1,1, 2.406, 10471.627, 444.216, 52881.542 25/04/01,08:31:50,04,08,1, 12.0,1,1, 2.406, 10471.644, 444.177, 52881.608 25/04/01,08:31:50,05,08,1, 12.0,1,1, 2.406, 10471.654, 444.185, 52881.631 25/04/01,08:31:50,06,08,1, 12.0,1,1, 2.406, 10471.637, 444.210, 52881.641 25/04/01,08:31:50,07,08,1, 12.0,1,1, 2.406, 10471.651, 444.163, 52881.611 25/04/01,08:31:50,08,08,1, 12.0,1,1, 2.406, 10471.652, 444.185, 52881.581 25/04/01,08:31:50,09,08,1, 12.0,1,1, 2.406, 10471.650, 444.201, 52881.601 25/04/01,08:31:50,10,08,1, 12.0,1,1, 2.406, 10471.655, 444.188, 52881.581 25/04/01,08:31:50,11,08,1, 12.0,1,1, 2.406, 10471.651, 444.168, 52881.544 25/04/01,08:31:50,12,08,1, 12.0,1,1, 2.406, 10471.666, 444.184, 52881.621 25/04/01,08:31:50,13,08,1, 12.0,1,1, 2.406, 10471.652, 444.178, 52881.542 25/04/01,08:31:50,14,08,1, 12.0,1,1, 2.406, 10471.656, 444.194, 52881.566 25/04/01,08:31:50,15,08,1, 12.0,1,1, 2.406, 10471.626, 444.174, 52881.566 25/04/01,08:31:50,16,08,1, 12.0,1,1, 2.406, 10471.646, 444.180, 52881.533 25/04/01,08:31:50,17,08,1, 12.0,1,1, 2.406, 10471.664, 444.194, 52881.602 25/04/01,08:31:50,18,08,1, 12.0,1,1, 2.406, 10471.650, 444.206, 52881.606 25/04/01,08:31:50,19,08,1, 12.0,1,1, 2.406, 10471.664, 444.195, 52881.583 25/04/01,08:31:51,00,08,1, 11.9,1,1, 2.406, 10471.660, 444.195, 52881.583 25/04/01,08:31:51,01,08,1, 11.9,1,1, 2.406, 10471.661, 444.188, 52881.570 25/04/01,08:31:51,02,08,1, 11.9,1,1, 2.406, 10471.623, 444.216, 52881.618 25/04/01,08:31:51,03,08,1, 11.9,1,1, 2.406, 10471.645, 444.214, 52881.597 25/04/01,08:31:51,04,08,1, 11.9,1,1, 2.406, 10471.623, 444.201, 52881.600 25/04/01,08:31:51,05,08,1, 11.9,1,1, 2.406, 10471.655, 444.219, 52881.581 25/04/01,08:31:51,06,08,1, 11.9,1,1, 2.406, 10471.648, 444.237, 52881.600 25/04/01,08:31:51,07,08,1, 11.9,1,1, 2.406, 10471.633, 444.228, 52881.618 25/04/01,08:31:51,08,08,1, 11.9,1,1, 2.406, 10471.617, 444.233, 52881.547 25/04/01,08:31:51,09,08,1, 11.9,1,1, 2.406, 10471.627, 444.223, 52881.617 25/04/01,08:31:51,10,08,1, 11.9,1,1, 2.406, 10471.640, 444.223, 52881.634 25/04/01,08:31:51,11,08,1, 11.9,1,1, 2.406, 10471.637, 444.228, 52881.581 25/04/01,08:31:51,12,08,1, 11.9,1,1, 2.406, 10471.624, 444.230, 52881.595 25/04/01,08:31:51,13,08,1, 11.9,1,1, 2.406, 10471.634, 444.225, 52881.573 25/04/01,08:31:51,14,08,1, 11.9,1,1, 2.406, 10471.612, 444.226, 52881.615 25/04/01,08:31:51,15,08,1, 11.9,1,1, 2.406, 10471.622, 444.234, 52881.588 25/04/01,08:31:51,16,08,1, 11.9,1,1, 2.406, 10471.626, 444.228, 52881.603 25/04/01,08:31:51,17,08,1, 11.9,1,1, 2.406, 10471.639, 444.241, 52881.639 25/04/01,08:31:51,18,08,1, 11.9,1,1, 2.406, 10471.640, 444.244, 52881.660 25/04/01,08:31:51,19,08,1, 11.9,1,1, 2.406, 10471.623, 444.234, 52881.591 25/04/01,08:31:52,00,07,1, 11.9,1,1, 2.406, 10471.618, 444.234, 52881.591 25/04/01,08:31:52,01,07,1, 11.9,1,1, 2.406, 10471.597, 444.254, 52881.625 25/04/01,08:31:52,02,07,1, 11.9,1,1, 2.406, 10471.619, 444.232, 52881.545 25/04/01,08:31:52,03,07,1, 11.9,1,1, 2.406, 10471.641, 444.265, 52881.644 25/04/01,08:31:52,04,07,1, 11.9,1,1, 2.406, 10471.608, 444.212, 52881.599 25/04/01,08:31:52,05,07,1, 11.9,1,1, 2.406, 10471.619, 444.236, 52881.573 25/04/01,08:31:52,06,07,1, 11.9,1,1, 2.406, 10471.602, 444.235, 52881.645 25/04/01,08:31:52,07,07,1, 11.9,1,1, 2.406, 10471.595, 444.219, 52881.640 25/04/01,08:31:52,08,07,1, 11.9,1,1, 2.406, 10471.638, 444.241, 52881.585 25/04/01,08:31:52,09,07,1, 11.9,1,1, 2.406, 10471.614, 444.236, 52881.629 25/04/01,08:31:52,10,07,1, 11.9,1,1, 2.406, 10471.626, 444.239, 52881.591 25/04/01,08:31:52,11,07,1, 11.9,1,1, 2.406, 10471.647, 444.236, 52881.620 25/04/01,08:31:52,12,07,1, 11.9,1,1, 2.406, 10471.605, 444.246, 52881.575 25/04/01,08:31:52,13,07,1, 11.9,1,1, 2.406, 10471.631, 444.233, 52881.625 25/04/01,08:31:52,14,07,1, 11.9,1,1, 2.406, 10471.602, 444.263, 52881.580 25/04/01,08:31:52,15,07,1, 11.9,1,1, 2.406, 10471.605, 444.254, 52881.603 25/04/01,08:31:52,16,07,1, 11.9,1,1, 2.406, 10471.610, 444.267, 52881.669 25/04/01,08:31:52,17,07,1, 11.9,1,1, 2.406, 10471.622, 444.250, 52881.609 25/04/01,08:31:52,18,07,1, 11.9,1,1, 2.406, 10471.615, 444.251, 52881.607 25/04/01,08:31:52,19,07,1, 11.9,1,1, 2.406, 10471.614, 444.270, 52881.623 25/04/01,08:31:53,00,08,1, 12.0,1,1, 2.413, 10471.610, 444.270, 52881.623 25/04/01,08:31:53,01,08,1, 12.0,1,1, 2.413, 10471.599, 444.263, 52881.650 25/04/01,08:31:53,02,08,1, 12.0,1,1, 2.413, 10471.604, 444.282, 52881.579 25/04/01,08:31:53,03,08,1, 12.0,1,1, 2.413, 10471.599, 444.269, 52881.614 25/04/01,08:31:53,04,08,1, 12.0,1,1, 2.413, 10471.606, 444.267, 52881.593 25/04/01,08:31:53,05,08,1, 12.0,1,1, 2.413, 10471.607, 444.255, 52881.648 25/04/01,08:31:53,06,08,1, 12.0,1,1, 2.413, 10471.604, 444.253, 52881.559 25/04/01,08:31:53,07,08,1, 12.0,1,1, 2.413, 10471.597, 444.271, 52881.619 25/04/01,08:31:53,08,08,1, 12.0,1,1, 2.413, 10471.592, 444.258, 52881.575 25/04/01,08:31:53,09,08,1, 12.0,1,1, 2.413, 10471.604, 444.262, 52881.616 25/04/01,08:31:53,10,08,1, 12.0,1,1, 2.413, 10471.573, 444.276, 52881.629 25/04/01,08:31:53,11,08,1, 12.0,1,1, 2.413, 10471.594, 444.241, 52881.607 25/04/01,08:31:53,12,08,1, 12.0,1,1, 2.413, 10471.566, 444.291, 52881.579 25/04/01,08:31:53,13,08,1, 12.0,1,1, 2.413, 10471.600, 444.276, 52881.618 25/04/01,08:31:53,14,08,1, 12.0,1,1, 2.413, 10471.604, 444.274, 52881.593 25/04/01,08:31:53,15,08,1, 12.0,1,1, 2.413, 10471.611, 444.265, 52881.664 25/04/01,08:31:53,16,08,1, 12.0,1,1, 2.413, 10471.627, 444.282, 52881.537 25/04/01,08:31:53,17,08,1, 12.0,1,1, 2.413, 10471.602, 444.283, 52881.619 25/04/01,08:31:53,18,08,1, 12.0,1,1, 2.413, 10471.625, 444.295, 52881.544 25/04/01,08:31:53,19,08,1, 12.0,1,1, 2.413, 10471.587, 444.302, 52881.614 25/04/01,08:31:54,00,08,1, 11.9,1,1, 2.408, 10471.585, 444.302, 52881.614 25/04/01,08:31:54,01,08,1, 11.9,1,1, 2.408, 10471.630, 444.299, 52881.596 25/04/01,08:31:54,02,08,1, 11.9,1,1, 2.408, 10471.610, 444.322, 52881.626 25/04/01,08:31:54,03,08,1, 11.9,1,1, 2.408, 10471.623, 444.293, 52881.611 25/04/01,08:31:54,04,08,1, 11.9,1,1, 2.408, 10471.609, 444.283, 52881.660 25/04/01,08:31:54,05,08,1, 11.9,1,1, 2.408, 10471.604, 444.300, 52881.571 25/04/01,08:31:54,06,08,1, 11.9,1,1, 2.408, 10471.615, 444.304, 52881.657 25/04/01,08:31:54,07,08,1, 11.9,1,1, 2.408, 10471.600, 444.298, 52881.662 25/04/01,08:31:54,08,08,1, 11.9,1,1, 2.408, 10471.620, 444.298, 52881.614 25/04/01,08:31:54,09,08,1, 11.9,1,1, 2.408, 10471.606, 444.284, 52881.604 25/04/01,08:31:54,10,08,1, 11.9,1,1, 2.408, 10471.615, 444.295, 52881.620 25/04/01,08:31:54,11,08,1, 11.9,1,1, 2.408, 10471.599, 444.304, 52881.629 25/04/01,08:31:54,12,08,1, 11.9,1,1, 2.408, 10471.599, 444.306, 52881.645 25/04/01,08:31:54,13,08,1, 11.9,1,1, 2.408, 10471.603, 444.284, 52881.650 25/04/01,08:31:54,14,08,1, 11.9,1,1, 2.408, 10471.632, 444.302, 52881.413 25/04/01,08:31:54,15,08,1, 11.9,1,1, 2.408, 10471.596, 444.318, 52881.689 25/04/01,08:31:54,16,08,1, 11.9,1,1, 2.408, 10471.609, 444.345, 52881.657 25/04/01,08:31:54,17,08,1, 11.9,1,1, 2.408, 10471.639, 444.291, 52881.529 25/04/01,08:31:54,18,08,1, 11.9,1,1, 2.408, 10471.573, 444.304, 52881.650 25/04/01,08:31:54,19,08,1, 11.9,1,1, 2.408, 10471.631, 444.322, 52881.671 25/04/01,08:31:55,00,08,1, 12.0,1,1, 2.410, 10471.627, 444.322, 52881.671 25/04/01,08:31:55,01,08,1, 12.0,1,1, 2.410, 10471.598, 444.328, 52881.643 25/04/01,08:31:55,02,08,1, 12.0,1,1, 2.410, 10471.588, 444.322, 52881.691 25/04/01,08:31:55,03,08,1, 12.0,1,1, 2.410, 10471.597, 444.311, 52881.648 25/04/01,08:31:55,04,08,1, 12.0,1,1, 2.410, 10471.613, 444.329, 52881.700 25/04/01,08:31:55,05,08,1, 12.0,1,1, 2.410, 10471.652, 444.294, 52881.628 25/04/01,08:31:55,06,08,1, 12.0,1,1, 2.410, 10471.612, 444.304, 52881.674 25/04/01,08:31:55,07,08,1, 12.0,1,1, 2.410, 10471.597, 444.312, 52881.612 25/04/01,08:31:55,08,08,1, 12.0,1,1, 2.410, 10471.605, 444.312, 52881.630 25/04/01,08:31:55,09,08,1, 12.0,1,1, 2.410, 10471.610, 444.315, 52881.620 25/04/01,08:31:55,10,08,1, 12.0,1,1, 2.410, 10471.583, 444.331, 52881.728 25/04/01,08:31:55,11,08,1, 12.0,1,1, 2.410, 10471.605, 444.325, 52881.580 25/04/01,08:31:55,12,08,1, 12.0,1,1, 2.410, 10471.617, 444.323, 52881.615 25/04/01,08:31:55,13,08,1, 12.0,1,1, 2.410, 10471.624, 444.321, 52881.573 25/04/01,08:31:55,14,08,1, 12.0,1,1, 2.410, 10471.624, 444.320, 52881.660 25/04/01,08:31:55,15,08,1, 12.0,1,1, 2.410, 10471.645, 444.317, 52881.631 25/04/01,08:31:55,16,08,1, 12.0,1,1, 2.410, 10471.609, 444.310, 52881.619 25/04/01,08:31:55,17,08,1, 12.0,1,1, 2.410, 10471.623, 444.331, 52881.615 25/04/01,08:31:55,18,08,1, 12.0,1,1, 2.410, 10471.626, 444.313, 52881.585 25/04/01,08:31:55,19,08,1, 12.0,1,1, 2.410, 10471.603, 444.334, 52881.740 25/04/01,08:31:56,00,07,1, 11.9,1,1, 2.413, 10471.601, 444.334, 52881.740 25/04/01,08:31:56,01,07,1, 11.9,1,1, 2.413, 10471.639, 444.326, 52881.701 25/04/01,08:31:56,02,07,1, 11.9,1,1, 2.413, 10471.595, 444.301, 52881.545 25/04/01,08:31:56,03,07,1, 11.9,1,1, 2.413, 10471.617, 444.303, 52881.575 25/04/01,08:31:56,04,07,1, 11.9,1,1, 2.413, 10471.604, 444.319, 52881.565 25/04/01,08:31:56,05,07,1, 11.9,1,1, 2.413, 10471.613, 444.313, 52881.617 25/04/01,08:31:56,06,07,1, 11.9,1,1, 2.413, 10471.638, 444.320, 52881.581 25/04/01,08:31:56,07,07,1, 11.9,1,1, 2.413, 10471.624, 444.340, 52881.604 25/04/01,08:31:56,08,07,1, 11.9,1,1, 2.413, 10471.633, 444.319, 52881.609 25/04/01,08:31:56,09,07,1, 11.9,1,1, 2.413, 10471.616, 444.331, 52881.682 25/04/01,08:31:56,10,07,1, 11.9,1,1, 2.413, 10471.619, 444.348, 52881.638 25/04/01,08:31:56,11,07,1, 11.9,1,1, 2.413, 10471.633, 444.322, 52881.609 25/04/01,08:31:56,12,07,1, 11.9,1,1, 2.413, 10471.627, 444.314, 52881.568 25/04/01,08:31:56,13,07,1, 11.9,1,1, 2.413, 10471.625, 444.318, 52881.626 25/04/01,08:31:56,14,07,1, 11.9,1,1, 2.413, 10471.607, 444.355, 52881.640 25/04/01,08:31:56,15,07,1, 11.9,1,1, 2.413, 10471.608, 444.344, 52881.649 25/04/01,08:31:56,16,07,1, 11.9,1,1, 2.413, 10471.610, 444.330, 52881.612 25/04/01,08:31:56,17,07,1, 11.9,1,1, 2.413, 10471.609, 444.341, 52881.616 25/04/01,08:31:56,18,07,1, 11.9,1,1, 2.413, 10471.600, 444.341, 52881.600 25/04/01,08:31:56,19,07,1, 11.9,1,1, 2.413, 10471.626, 444.333, 52881.654 25/04/01,08:31:57,00,06,1, 12.0,1,1, 2.410, 10471.618, 444.333, 52881.654 25/04/01,08:31:57,01,06,1, 12.0,1,1, 2.410, 10471.616, 444.319, 52881.603 25/04/01,08:31:57,02,06,1, 12.0,1,1, 2.410, 10471.619, 444.345, 52881.668 25/04/01,08:31:57,03,06,1, 12.0,1,1, 2.410, 10471.663, 444.361, 52881.833 25/04/01,08:31:57,04,06,1, 12.0,1,1, 2.410, 10471.566, 444.362, 52881.710 25/04/01,08:31:57,05,06,1, 12.0,1,1, 2.410, 10471.605, 444.350, 52881.756 25/04/01,08:31:57,06,06,1, 12.0,1,1, 2.410, 10471.611, 444.330, 52881.745 25/04/01,08:31:57,07,06,1, 12.0,1,1, 2.410, 10471.613, 444.346, 52881.647 25/04/01,08:31:57,08,06,1, 12.0,1,1, 2.410, 10471.606, 444.346, 52881.718 25/04/01,08:31:57,09,06,1, 12.0,1,1, 2.410, 10471.624, 444.356, 52881.664 25/04/01,08:31:57,10,06,1, 12.0,1,1, 2.410, 10471.622, 444.338, 52881.717 25/04/01,08:31:57,11,06,1, 12.0,1,1, 2.410, 10471.642, 444.345, 52881.653 25/04/01,08:31:57,12,06,1, 12.0,1,1, 2.410, 10471.604, 444.371, 52881.698 25/04/01,08:31:57,13,06,1, 12.0,1,1, 2.410, 10471.608, 444.364, 52881.680 25/04/01,08:31:57,14,06,1, 12.0,1,1, 2.410, 10471.601, 444.369, 52881.683 25/04/01,08:31:57,15,06,1, 12.0,1,1, 2.410, 10471.616, 444.359, 52881.717 25/04/01,08:31:57,16,06,1, 12.0,1,1, 2.410, 10471.627, 444.350, 52881.699 25/04/01,08:31:57,17,06,1, 12.0,1,1, 2.410, 10471.621, 444.338, 52881.681 25/04/01,08:31:57,18,06,1, 12.0,1,1, 2.410, 10471.624, 444.349, 52881.658 25/04/01,08:31:57,19,06,1, 12.0,1,1, 2.410, 10471.620, 444.362, 52881.660 25/04/01,08:31:58,00,08,1, 11.9,1,1, 2.411, 10471.618, 444.362, 52881.660 25/04/01,08:31:58,01,08,1, 11.9,1,1, 2.411, 10471.609, 444.366, 52881.703 25/04/01,08:31:58,02,08,1, 11.9,1,1, 2.411, 10471.628, 444.365, 52881.722 25/04/01,08:31:58,03,08,1, 11.9,1,1, 2.411, 10471.608, 444.374, 52881.703 25/04/01,08:31:58,04,08,1, 11.9,1,1, 2.411, 10471.609, 444.379, 52881.740 25/04/01,08:31:58,05,08,1, 11.9,1,1, 2.411, 10471.589, 444.356, 52881.648 25/04/01,08:31:58,06,08,1, 11.9,1,1, 2.411, 10471.598, 444.352, 52881.662 25/04/01,08:31:58,07,08,1, 11.9,1,1, 2.411, 10471.607, 444.372, 52881.705 25/04/01,08:31:58,08,08,1, 11.9,1,1, 2.411, 10471.597, 444.369, 52881.685 25/04/01,08:31:58,09,08,1, 11.9,1,1, 2.411, 10471.609, 444.354, 52881.716 25/04/01,08:31:58,10,08,1, 11.9,1,1, 2.411, 10471.636, 444.354, 52881.648 25/04/01,08:31:58,11,08,1, 11.9,1,1, 2.411, 10471.621, 444.361, 52881.634 25/04/01,08:31:58,12,08,1, 11.9,1,1, 2.411, 10471.609, 444.368, 52881.748 25/04/01,08:31:58,13,08,1, 11.9,1,1, 2.411, 10471.602, 444.362, 52881.721 25/04/01,08:31:58,14,08,1, 11.9,1,1, 2.411, 10471.617, 444.369, 52881.636 25/04/01,08:31:58,15,08,1, 11.9,1,1, 2.411, 10471.612, 444.360, 52881.686 25/04/01,08:31:58,16,08,1, 11.9,1,1, 2.411, 10471.617, 444.378, 52881.722 25/04/01,08:31:58,17,08,1, 11.9,1,1, 2.411, 10471.625, 444.367, 52881.657 25/04/01,08:31:58,18,08,1, 11.9,1,1, 2.411, 10471.613, 444.357, 52881.729 25/04/01,08:31:58,19,08,1, 11.9,1,1, 2.411, 10471.620, 444.391, 52881.694 25/04/01,08:31:59,00,07,1, 11.9,1,1, 2.409, 10471.618, 444.391, 52881.694 25/04/01,08:31:59,01,07,1, 11.9,1,1, 2.409, 10471.610, 444.348, 52881.672 25/04/01,08:31:59,02,07,1, 11.9,1,1, 2.409, 10471.604, 444.364, 52881.704 25/04/01,08:31:59,03,07,1, 11.9,1,1, 2.409, 10471.626, 444.383, 52881.675 25/04/01,08:31:59,04,07,1, 11.9,1,1, 2.409, 10471.603, 444.388, 52881.735 25/04/01,08:31:59,05,07,1, 11.9,1,1, 2.409, 10471.591, 444.380, 52881.711 25/04/01,08:31:59,06,07,1, 11.9,1,1, 2.409, 10471.623, 444.372, 52881.665 25/04/01,08:31:59,07,07,1, 11.9,1,1, 2.409, 10471.628, 444.357, 52881.670 25/04/01,08:31:59,08,07,1, 11.9,1,1, 2.409, 10471.611, 444.377, 52881.685 25/04/01,08:31:59,09,07,1, 11.9,1,1, 2.409, 10471.590, 444.375, 52881.656 25/04/01,08:31:59,10,07,1, 11.9,1,1, 2.409, 10471.582, 444.364, 52881.665 25/04/01,08:31:59,11,07,1, 11.9,1,1, 2.409, 10471.609, 444.359, 52881.700 25/04/01,08:31:59,12,07,1, 11.9,1,1, 2.409, 10471.600, 444.367, 52881.703 25/04/01,08:31:59,13,07,1, 11.9,1,1, 2.409, 10471.608, 444.351, 52881.692 25/04/01,08:31:59,14,07,1, 11.9,1,1, 2.409, 10471.613, 444.345, 52881.747 25/04/01,08:31:59,15,07,1, 11.9,1,1, 2.409, 10471.613, 444.361, 52881.709 25/04/01,08:31:59,16,07,1, 11.9,1,1, 2.409, 10471.601, 444.374, 52881.723 25/04/01,08:31:59,17,07,1, 11.9,1,1, 2.409, 10471.602, 444.372, 52881.727 25/04/01,08:31:59,18,07,1, 11.9,1,1, 2.409, 10471.599, 444.355, 52881.734 25/04/01,08:31:59,19,07,1, 11.9,1,1, 2.409, 10471.618, 444.357, 52881.708 25/04/01,08:32:00,00,07,1, 11.9,1,1, 2.413, 10471.610, 444.357, 52881.708 25/04/01,08:32:00,01,07,1, 11.9,1,1, 2.413, 10471.623, 444.361, 52881.756 25/04/01,08:32:00,02,07,1, 11.9,1,1, 2.413, 10471.581, 444.323, 52881.642 25/04/01,08:32:00,03,07,1, 11.9,1,1, 2.413, 10471.588, 444.351, 52881.682 25/04/01,08:32:00,04,07,1, 11.9,1,1, 2.413, 10471.596, 444.370, 52881.702 25/04/01,08:32:00,05,07,1, 11.9,1,1, 2.413, 10471.563, 444.369, 52881.652 25/04/01,08:32:00,06,07,1, 11.9,1,1, 2.413, 10471.598, 444.348, 52881.702 25/04/01,08:32:00,07,07,1, 11.9,1,1, 2.413, 10471.585, 444.353, 52881.590 25/04/01,08:32:00,08,07,1, 11.9,1,1, 2.413, 10471.595, 444.343, 52881.653 25/04/01,08:32:00,09,07,1, 11.9,1,1, 2.413, 10471.596, 444.363, 52881.657 25/04/01,08:32:00,10,07,1, 11.9,1,1, 2.413, 10471.606, 444.383, 52881.639 25/04/01,08:32:00,11,07,1, 11.9,1,1, 2.413, 10471.581, 444.363, 52881.648 25/04/01,08:32:00,12,07,1, 11.9,1,1, 2.413, 10471.578, 444.371, 52881.738 25/04/01,08:32:00,13,07,1, 11.9,1,1, 2.413, 10471.578, 444.373, 52881.575 25/04/01,08:32:00,14,07,1, 11.9,1,1, 2.413, 10471.561, 444.343, 52881.666 25/04/01,08:32:00,15,07,1, 11.9,1,1, 2.413, 10471.574, 444.367, 52881.624 25/04/01,08:32:00,16,07,1, 11.9,1,1, 2.413, 10471.598, 444.352, 52881.637 25/04/01,08:32:00,17,07,1, 11.9,1,1, 2.413, 10471.602, 444.356, 52881.634 25/04/01,08:32:00,18,07,1, 11.9,1,1, 2.413, 10471.602, 444.346, 52881.604 25/04/01,08:32:00,19,07,1, 11.9,1,1, 2.413, 10471.586, 444.365, 52881.609 25/04/01,08:32:01,00,07,1, 12.0,1,1, 2.410, 10471.585, 444.365, 52881.609 25/04/01,08:32:01,01,07,1, 12.0,1,1, 2.410, 10471.598, 444.337, 52881.643 25/04/01,08:32:01,02,07,1, 12.0,1,1, 2.410, 10471.623, 444.354, 52881.688 25/04/01,08:32:01,03,07,1, 12.0,1,1, 2.410, 10471.615, 444.345, 52881.640 25/04/01,08:32:01,04,07,1, 12.0,1,1, 2.410, 10471.593, 444.355, 52881.577 25/04/01,08:32:01,05,07,1, 12.0,1,1, 2.410, 10471.597, 444.384, 52881.644 25/04/01,08:32:01,06,07,1, 12.0,1,1, 2.410, 10471.636, 444.353, 52881.696 25/04/01,08:32:01,07,07,1, 12.0,1,1, 2.410, 10471.607, 444.379, 52881.713 25/04/01,08:32:01,08,07,1, 12.0,1,1, 2.410, 10471.611, 444.360, 52881.624 25/04/01,08:32:01,09,07,1, 12.0,1,1, 2.410, 10471.594, 444.350, 52881.408 25/04/01,08:32:01,10,07,1, 12.0,1,1, 2.410, 10471.589, 444.352, 52881.771 25/04/01,08:32:01,11,07,1, 12.0,1,1, 2.410, 10471.657, 444.366, 52881.666 25/04/01,08:32:01,12,07,1, 12.0,1,1, 2.410, 10471.625, 444.380, 52881.657 25/04/01,08:32:01,13,07,1, 12.0,1,1, 2.410, 10471.598, 444.366, 52881.715 25/04/01,08:32:01,14,07,1, 12.0,1,1, 2.410, 10471.600, 444.362, 52881.590 25/04/01,08:32:01,15,07,1, 12.0,1,1, 2.410, 10471.626, 444.352, 52881.615 25/04/01,08:32:01,16,07,1, 12.0,1,1, 2.410, 10471.604, 444.368, 52881.588 25/04/01,08:32:01,17,07,1, 12.0,1,1, 2.410, 10471.604, 444.376, 52881.637 25/04/01,08:32:01,18,07,1, 12.0,1,1, 2.410, 10471.617, 444.365, 52881.646 25/04/01,08:32:01,19,07,1, 12.0,1,1, 2.410, 10471.604, 444.374, 52881.680 25/04/01,08:32:02,00,07,1, 12.0,1,1, 2.409, 10471.601, 444.374, 52881.680 25/04/01,08:32:02,01,07,1, 12.0,1,1, 2.409, 10471.612, 444.369, 52881.683 25/04/01,08:32:02,02,07,1, 12.0,1,1, 2.409, 10471.601, 444.375, 52881.614 25/04/01,08:32:02,03,07,1, 12.0,1,1, 2.409, 10471.603, 444.418, 52881.718 25/04/01,08:32:02,04,07,1, 12.0,1,1, 2.409, 10471.634, 444.396, 52881.603 25/04/01,08:32:02,05,07,1, 12.0,1,1, 2.409, 10471.601, 444.385, 52881.686 25/04/01,08:32:02,06,07,1, 12.0,1,1, 2.409, 10471.610, 444.384, 52881.677 25/04/01,08:32:02,07,07,1, 12.0,1,1, 2.409, 10471.633, 444.365, 52881.612 25/04/01,08:32:02,08,07,1, 12.0,1,1, 2.409, 10471.610, 444.376, 52881.615 25/04/01,08:32:02,09,07,1, 12.0,1,1, 2.409, 10471.632, 444.350, 52881.566 25/04/01,08:32:02,10,07,1, 12.0,1,1, 2.409, 10471.597, 444.377, 52881.643 25/04/01,08:32:02,11,07,1, 12.0,1,1, 2.409, 10471.614, 444.369, 52881.647 25/04/01,08:32:02,12,07,1, 12.0,1,1, 2.409, 10471.598, 444.371, 52881.689 25/04/01,08:32:02,13,07,1, 12.0,1,1, 2.409, 10471.580, 444.375, 52881.637 25/04/01,08:32:02,14,07,1, 12.0,1,1, 2.409, 10471.613, 444.378, 52881.629 25/04/01,08:32:02,15,07,1, 12.0,1,1, 2.409, 10471.628, 444.385, 52881.640 25/04/01,08:32:02,16,07,1, 12.0,1,1, 2.409, 10471.618, 444.368, 52881.661 25/04/01,08:32:02,17,07,1, 12.0,1,1, 2.409, 10471.621, 444.389, 52881.647 25/04/01,08:32:02,18,07,1, 12.0,1,1, 2.409, 10471.613, 444.381, 52881.610 25/04/01,08:32:02,19,07,1, 12.0,1,1, 2.409, 10471.608, 444.389, 52881.654 25/04/01,08:32:03,00,07,1, 12.0,1,1, 2.411, 10471.601, 444.389, 52881.654 25/04/01,08:32:03,01,07,1, 12.0,1,1, 2.411, 10471.629, 444.398, 52881.684 25/04/01,08:32:03,02,07,1, 12.0,1,1, 2.411, 10471.612, 444.397, 52881.665 25/04/01,08:32:03,03,07,1, 12.0,1,1, 2.411, 10471.599, 444.406, 52881.623 25/04/01,08:32:03,04,07,1, 12.0,1,1, 2.411, 10471.635, 444.394, 52881.690 25/04/01,08:32:03,05,07,1, 12.0,1,1, 2.411, 10471.618, 444.418, 52881.608 25/04/01,08:32:03,06,07,1, 12.0,1,1, 2.411, 10471.623, 444.421, 52881.658 25/04/01,08:32:03,07,07,1, 12.0,1,1, 2.411, 10471.619, 444.395, 52881.587 25/04/01,08:32:03,08,07,1, 12.0,1,1, 2.411, 10471.620, 444.369, 52881.566 25/04/01,08:32:03,09,07,1, 12.0,1,1, 2.411, 10471.609, 444.395, 52881.640 25/04/01,08:32:03,10,07,1, 12.0,1,1, 2.411, 10471.632, 444.381, 52881.640 25/04/01,08:32:03,11,07,1, 12.0,1,1, 2.411, 10471.594, 444.391, 52881.559 25/04/01,08:32:03,12,07,1, 12.0,1,1, 2.411, 10471.582, 444.379, 52881.618 25/04/01,08:32:03,13,07,1, 12.0,1,1, 2.411, 10471.611, 444.389, 52881.639 25/04/01,08:32:03,14,07,1, 12.0,1,1, 2.411, 10471.616, 444.391, 52881.675 25/04/01,08:32:03,15,07,1, 12.0,1,1, 2.411, 10471.607, 444.391, 52881.671 25/04/01,08:32:03,16,07,1, 12.0,1,1, 2.411, 10471.609, 444.388, 52881.653 25/04/01,08:32:03,17,07,1, 12.0,1,1, 2.411, 10471.621, 444.387, 52881.619 25/04/01,08:32:03,18,07,1, 12.0,1,1, 2.411, 10471.625, 444.409, 52881.648 25/04/01,08:32:03,19,07,1, 12.0,1,1, 2.411, 10471.623, 444.409, 52881.694 25/04/01,08:32:04,00,06,1, 11.9,1,1, 2.411, 10471.618, 444.409, 52881.694 25/04/01,08:32:04,01,06,1, 11.9,1,1, 2.411, 10471.623, 444.375, 52881.650 25/04/01,08:32:04,02,06,1, 11.9,1,1, 2.411, 10471.629, 444.402, 52881.650 25/04/01,08:32:04,03,06,1, 11.9,1,1, 2.411, 10471.624, 444.404, 52881.655 25/04/01,08:32:04,04,06,1, 11.9,1,1, 2.411, 10471.632, 444.405, 52881.672 25/04/01,08:32:04,05,06,1, 11.9,1,1, 2.411, 10471.633, 444.412, 52881.603 25/04/01,08:32:04,06,06,1, 11.9,1,1, 2.411, 10471.594, 444.390, 52881.761 25/04/01,08:32:04,07,06,1, 11.9,1,1, 2.411, 10471.622, 444.387, 52881.606 25/04/01,08:32:04,08,06,1, 11.9,1,1, 2.411, 10471.600, 444.418, 52881.609 25/04/01,08:32:04,09,06,1, 11.9,1,1, 2.411, 10471.613, 444.385, 52881.614 25/04/01,08:32:04,10,06,1, 11.9,1,1, 2.411, 10471.647, 444.405, 52881.656 25/04/01,08:32:04,11,06,1, 11.9,1,1, 2.411, 10471.642, 444.403, 52881.631 25/04/01,08:32:04,12,06,1, 11.9,1,1, 2.411, 10471.643, 444.406, 52881.665 25/04/01,08:32:04,13,06,1, 11.9,1,1, 2.411, 10471.619, 444.390, 52881.544 25/04/01,08:32:04,14,06,1, 11.9,1,1, 2.411, 10471.639, 444.404, 52881.726 25/04/01,08:32:04,15,06,1, 11.9,1,1, 2.411, 10471.669, 444.412, 52881.708 25/04/01,08:32:04,16,06,1, 11.9,1,1, 2.411, 10471.664, 444.416, 52881.661 25/04/01,08:32:04,17,06,1, 11.9,1,1, 2.411, 10471.643, 444.424, 52881.678 25/04/01,08:32:04,18,06,1, 11.9,1,1, 2.411, 10471.648, 444.403, 52881.638 25/04/01,08:32:04,19,06,1, 11.9,1,1, 2.411, 10471.639, 444.426, 52881.624 25/04/01,08:32:05,00,06,1, 11.9,1,1, 2.412, 10471.635, 444.426, 52881.624 25/04/01,08:32:05,01,06,1, 11.9,1,1, 2.412, 10471.659, 444.420, 52881.645 25/04/01,08:32:05,02,06,1, 11.9,1,1, 2.412, 10471.638, 444.377, 52881.639 25/04/01,08:32:05,03,06,1, 11.9,1,1, 2.412, 10471.656, 444.418, 52881.633 25/04/01,08:32:05,04,06,1, 11.9,1,1, 2.412, 10471.643, 444.405, 52881.647 25/04/01,08:32:05,05,06,1, 11.9,1,1, 2.412, 10471.655, 444.408, 52881.654 25/04/01,08:32:05,06,06,1, 11.9,1,1, 2.412, 10471.640, 444.436, 52881.614 25/04/01,08:32:05,07,06,1, 11.9,1,1, 2.412, 10471.647, 444.426, 52881.658 25/04/01,08:32:05,08,06,1, 11.9,1,1, 2.412, 10471.660, 444.435, 52881.679 25/04/01,08:32:05,09,06,1, 11.9,1,1, 2.412, 10471.652, 444.417, 52881.637 25/04/01,08:32:05,10,06,1, 11.9,1,1, 2.412, 10471.659, 444.405, 52881.605 25/04/01,08:32:05,11,06,1, 11.9,1,1, 2.412, 10471.680, 444.411, 52881.657 25/04/01,08:32:05,12,06,1, 11.9,1,1, 2.412, 10471.662, 444.400, 52881.621 25/04/01,08:32:05,13,06,1, 11.9,1,1, 2.412, 10471.674, 444.388, 52881.651 25/04/01,08:32:05,14,06,1, 11.9,1,1, 2.412, 10471.640, 444.411, 52881.628 25/04/01,08:32:05,15,06,1, 11.9,1,1, 2.412, 10471.652, 444.389, 52881.642 25/04/01,08:32:05,16,06,1, 11.9,1,1, 2.412, 10471.649, 444.398, 52881.647 25/04/01,08:32:05,17,06,1, 11.9,1,1, 2.412, 10471.661, 444.412, 52881.667 25/04/01,08:32:05,18,06,1, 11.9,1,1, 2.412, 10471.650, 444.386, 52881.628 25/04/01,08:32:05,19,06,1, 11.9,1,1, 2.412, 10471.687, 444.405, 52881.612 25/04/01,08:32:06,00,06,1, 11.9,1,1, 2.409, 10471.685, 444.405, 52881.612 25/04/01,08:32:06,01,06,1, 11.9,1,1, 2.409, 10471.695, 444.404, 52881.613 25/04/01,08:32:06,02,06,1, 11.9,1,1, 2.409, 10471.680, 444.411, 52881.695 25/04/01,08:32:06,03,06,1, 11.9,1,1, 2.409, 10471.666, 444.401, 52881.697 25/04/01,08:32:06,04,06,1, 11.9,1,1, 2.409, 10471.671, 444.411, 52881.672 25/04/01,08:32:06,05,06,1, 11.9,1,1, 2.409, 10471.690, 444.397, 52881.676 25/04/01,08:32:06,06,06,1, 11.9,1,1, 2.409, 10471.720, 444.394, 52881.390 25/04/01,08:32:06,07,06,1, 11.9,1,1, 2.409, 10471.655, 444.434, 52881.628 25/04/01,08:32:06,08,06,1, 11.9,1,1, 2.409, 10471.666, 444.428, 52881.695 25/04/01,08:32:06,09,06,1, 11.9,1,1, 2.409, 10471.681, 444.383, 52881.635 25/04/01,08:32:06,10,06,1, 11.9,1,1, 2.409, 10471.691, 444.398, 52881.649 25/04/01,08:32:06,11,06,1, 11.9,1,1, 2.409, 10471.699, 444.412, 52881.638 25/04/01,08:32:06,12,06,1, 11.9,1,1, 2.409, 10471.699, 444.391, 52881.646 25/04/01,08:32:06,13,06,1, 11.9,1,1, 2.409, 10471.722, 444.403, 52881.572 25/04/01,08:32:06,14,06,1, 11.9,1,1, 2.409, 10471.713, 444.420, 52881.679 25/04/01,08:32:06,15,06,1, 11.9,1,1, 2.409, 10471.695, 444.393, 52881.644 25/04/01,08:32:06,16,06,1, 11.9,1,1, 2.409, 10471.716, 444.421, 52881.687 25/04/01,08:32:06,17,06,1, 11.9,1,1, 2.409, 10471.700, 444.403, 52881.685 25/04/01,08:32:06,18,06,1, 11.9,1,1, 2.409, 10471.714, 444.416, 52881.608 25/04/01,08:32:06,19,06,1, 11.9,1,1, 2.409, 10471.712, 444.419, 52881.616 25/04/01,08:32:07,00,06,1, 11.8,1,1, 2.412, 10471.710, 444.419, 52881.616 25/04/01,08:32:07,01,06,1, 11.8,1,1, 2.412, 10471.722, 444.421, 52881.618 25/04/01,08:32:07,02,06,1, 11.8,1,1, 2.412, 10471.735, 444.401, 52881.665 25/04/01,08:32:07,03,06,1, 11.8,1,1, 2.412, 10471.713, 444.380, 52881.586 25/04/01,08:32:07,04,06,1, 11.8,1,1, 2.412, 10471.723, 444.424, 52881.602 25/04/01,08:32:07,05,06,1, 11.8,1,1, 2.412, 10471.717, 444.393, 52881.663 25/04/01,08:32:07,06,06,1, 11.8,1,1, 2.412, 10471.694, 444.413, 52881.643 25/04/01,08:32:07,07,06,1, 11.8,1,1, 2.412, 10471.729, 444.401, 52881.637 25/04/01,08:32:07,08,06,1, 11.8,1,1, 2.412, 10471.719, 444.389, 52881.673 25/04/01,08:32:07,09,06,1, 11.8,1,1, 2.412, 10471.731, 444.387, 52881.636 25/04/01,08:32:07,10,06,1, 11.8,1,1, 2.412, 10471.708, 444.392, 52881.626 25/04/01,08:32:07,11,06,1, 11.8,1,1, 2.412, 10471.725, 444.437, 52881.572 25/04/01,08:32:07,12,06,1, 11.8,1,1, 2.412, 10471.734, 444.429, 52881.578 25/04/01,08:32:07,13,06,1, 11.8,1,1, 2.412, 10471.741, 444.432, 52881.599 25/04/01,08:32:07,14,06,1, 11.8,1,1, 2.412, 10471.737, 444.412, 52881.571 25/04/01,08:32:07,15,06,1, 11.8,1,1, 2.412, 10471.761, 444.411, 52881.393 25/04/01,08:32:07,16,06,1, 11.8,1,1, 2.412, 10471.700, 444.426, 52881.603 25/04/01,08:32:07,17,06,1, 11.8,1,1, 2.412, 10471.725, 444.429, 52881.635 25/04/01,08:32:07,18,06,1, 11.8,1,1, 2.412, 10471.724, 444.408, 52881.680 25/04/01,08:32:07,19,06,1, 11.8,1,1, 2.412, 10471.738, 444.399, 52881.590 25/04/01,08:32:08,00,06,1, 11.9,1,1, 2.415, 10471.735, 444.399, 52881.590 25/04/01,08:32:08,01,06,1, 11.9,1,1, 2.415, 10471.755, 444.431, 52881.657 25/04/01,08:32:08,02,06,1, 11.9,1,1, 2.415, 10471.764, 444.424, 52881.673 25/04/01,08:32:08,03,06,1, 11.9,1,1, 2.415, 10471.755, 444.411, 52881.618 25/04/01,08:32:08,04,06,1, 11.9,1,1, 2.415, 10471.763, 444.419, 52881.581 25/04/01,08:32:08,05,06,1, 11.9,1,1, 2.415, 10471.740, 444.414, 52881.613 25/04/01,08:32:08,06,06,1, 11.9,1,1, 2.415, 10471.744, 444.412, 52881.608 25/04/01,08:32:08,07,06,1, 11.9,1,1, 2.415, 10471.777, 444.450, 52881.658 25/04/01,08:32:08,08,06,1, 11.9,1,1, 2.415, 10471.769, 444.443, 52881.663 25/04/01,08:32:08,09,06,1, 11.9,1,1, 2.415, 10471.767, 444.424, 52881.680 25/04/01,08:32:08,10,06,1, 11.9,1,1, 2.415, 10471.792, 444.411, 52881.613 25/04/01,08:32:08,11,06,1, 11.9,1,1, 2.415, 10471.778, 444.417, 52881.584 25/04/01,08:32:08,12,06,1, 11.9,1,1, 2.415, 10471.777, 444.444, 52881.574 25/04/01,08:32:08,13,06,1, 11.9,1,1, 2.415, 10471.784, 444.428, 52881.624 25/04/01,08:32:08,14,06,1, 11.9,1,1, 2.415, 10471.790, 444.418, 52881.609 25/04/01,08:32:08,15,06,1, 11.9,1,1, 2.415, 10471.782, 444.430, 52881.609 25/04/01,08:32:08,16,06,1, 11.9,1,1, 2.415, 10471.783, 444.407, 52881.629 25/04/01,08:32:08,17,06,1, 11.9,1,1, 2.415, 10471.782, 444.402, 52881.622 25/04/01,08:32:08,18,06,1, 11.9,1,1, 2.415, 10471.773, 444.405, 52881.640 25/04/01,08:32:08,19,06,1, 11.9,1,1, 2.415, 10471.786, 444.427, 52881.698 25/04/01,08:32:09,00,06,1, 11.9,1,1, 2.412, 10471.785, 444.427, 52881.698 25/04/01,08:32:09,01,06,1, 11.9,1,1, 2.412, 10471.801, 444.412, 52881.639 25/04/01,08:32:09,02,06,1, 11.9,1,1, 2.412, 10471.800, 444.409, 52881.692 25/04/01,08:32:09,03,06,1, 11.9,1,1, 2.412, 10471.782, 444.424, 52881.588 25/04/01,08:32:09,04,06,1, 11.9,1,1, 2.412, 10471.785, 444.440, 52881.659 25/04/01,08:32:09,05,06,1, 11.9,1,1, 2.412, 10471.809, 444.423, 52881.601 25/04/01,08:32:09,06,06,1, 11.9,1,1, 2.412, 10471.809, 444.437, 52881.609 25/04/01,08:32:09,07,06,1, 11.9,1,1, 2.412, 10471.811, 444.418, 52881.696 25/04/01,08:32:09,08,06,1, 11.9,1,1, 2.412, 10471.819, 444.438, 52881.567 25/04/01,08:32:09,09,06,1, 11.9,1,1, 2.412, 10471.794, 444.416, 52881.657 25/04/01,08:32:09,10,06,1, 11.9,1,1, 2.412, 10471.822, 444.428, 52881.679 25/04/01,08:32:09,11,06,1, 11.9,1,1, 2.412, 10471.809, 444.416, 52881.647 25/04/01,08:32:09,12,06,1, 11.9,1,1, 2.412, 10471.825, 444.408, 52881.616 25/04/01,08:32:09,13,06,1, 11.9,1,1, 2.412, 10471.823, 444.406, 52881.595 25/04/01,08:32:09,14,06,1, 11.9,1,1, 2.412, 10471.833, 444.410, 52881.642 25/04/01,08:32:09,15,06,1, 11.9,1,1, 2.412, 10471.834, 444.394, 52881.609 25/04/01,08:32:09,16,06,1, 11.9,1,1, 2.412, 10471.834, 444.401, 52881.635 25/04/01,08:32:09,17,06,1, 11.9,1,1, 2.412, 10471.832, 444.406, 52881.569 25/04/01,08:32:09,18,06,1, 11.9,1,1, 2.412, 10471.857, 444.422, 52881.580 25/04/01,08:32:09,19,06,1, 11.9,1,1, 2.412, 10471.835, 444.410, 52881.616 25/04/01,08:32:10,00,06,1, 11.9,1,1, 2.412, 10471.827, 444.410, 52881.616 25/04/01,08:32:10,01,06,1, 11.9,1,1, 2.412, 10471.830, 444.419, 52881.619 25/04/01,08:32:10,02,06,1, 11.9,1,1, 2.412, 10471.835, 444.416, 52881.611 25/04/01,08:32:10,03,06,1, 11.9,1,1, 2.412, 10471.837, 444.432, 52881.616 25/04/01,08:32:10,04,06,1, 11.9,1,1, 2.412, 10471.831, 444.408, 52881.569 25/04/01,08:32:10,05,06,1, 11.9,1,1, 2.412, 10471.839, 444.400, 52881.600 25/04/01,08:32:10,06,06,1, 11.9,1,1, 2.412, 10471.865, 444.392, 52881.571 25/04/01,08:32:10,07,06,1, 11.9,1,1, 2.412, 10471.839, 444.395, 52881.600 25/04/01,08:32:10,08,06,1, 11.9,1,1, 2.412, 10471.864, 444.391, 52881.622 25/04/01,08:32:10,09,06,1, 11.9,1,1, 2.412, 10471.833, 444.389, 52881.632 25/04/01,08:32:10,10,06,1, 11.9,1,1, 2.412, 10471.853, 444.433, 52881.617 25/04/01,08:32:10,11,06,1, 11.9,1,1, 2.412, 10471.866, 444.407, 52881.592 25/04/01,08:32:10,12,06,1, 11.9,1,1, 2.412, 10471.844, 444.433, 52881.610 25/04/01,08:32:10,13,06,1, 11.9,1,1, 2.412, 10471.863, 444.427, 52881.628 25/04/01,08:32:10,14,06,1, 11.9,1,1, 2.412, 10471.852, 444.432, 52881.632 25/04/01,08:32:10,15,06,1, 11.9,1,1, 2.412, 10471.882, 444.428, 52881.640 25/04/01,08:32:10,16,06,1, 11.9,1,1, 2.412, 10471.885, 444.417, 52881.574 25/04/01,08:32:10,17,06,1, 11.9,1,1, 2.412, 10471.865, 444.404, 52881.592 25/04/01,08:32:10,18,06,1, 11.9,1,1, 2.412, 10471.894, 444.418, 52881.677 25/04/01,08:32:10,19,06,1, 11.9,1,1, 2.412, 10471.876, 444.397, 52881.645 25/04/01,08:32:11,00,06,1, 12.0,1,1, 2.410, 10471.869, 444.397, 52881.645 25/04/01,08:32:11,01,06,1, 12.0,1,1, 2.410, 10471.858, 444.389, 52881.650 25/04/01,08:32:11,02,06,1, 12.0,1,1, 2.410, 10471.874, 444.388, 52881.625 25/04/01,08:32:11,03,06,1, 12.0,1,1, 2.410, 10471.876, 444.393, 52881.660 25/04/01,08:32:11,04,06,1, 12.0,1,1, 2.410, 10471.882, 444.407, 52881.687 25/04/01,08:32:11,05,06,1, 12.0,1,1, 2.410, 10471.881, 444.373, 52881.606 25/04/01,08:32:11,06,06,1, 12.0,1,1, 2.410, 10471.892, 444.392, 52881.655 25/04/01,08:32:11,07,06,1, 12.0,1,1, 2.410, 10471.886, 444.402, 52881.626 25/04/01,08:32:11,08,06,1, 12.0,1,1, 2.410, 10471.908, 444.411, 52881.612 25/04/01,08:32:11,09,06,1, 12.0,1,1, 2.410, 10471.897, 444.392, 52881.573 25/04/01,08:32:11,10,06,1, 12.0,1,1, 2.410, 10471.890, 444.426, 52881.650 25/04/01,08:32:11,11,06,1, 12.0,1,1, 2.410, 10471.901, 444.403, 52881.649 25/04/01,08:32:11,12,06,1, 12.0,1,1, 2.410, 10471.902, 444.391, 52881.582 25/04/01,08:32:11,13,06,1, 12.0,1,1, 2.410, 10471.900, 444.415, 52881.607 25/04/01,08:32:11,14,06,1, 12.0,1,1, 2.410, 10471.900, 444.433, 52881.633 25/04/01,08:32:11,15,06,1, 12.0,1,1, 2.410, 10471.914, 444.433, 52881.643 25/04/01,08:32:11,16,06,1, 12.0,1,1, 2.410, 10471.889, 444.381, 52881.615 25/04/01,08:32:11,17,06,1, 12.0,1,1, 2.410, 10471.903, 444.410, 52881.635 25/04/01,08:32:11,18,06,1, 12.0,1,1, 2.410, 10471.929, 444.402, 52881.624 25/04/01,08:32:11,19,06,1, 12.0,1,1, 2.410, 10471.898, 444.405, 52881.633 25/04/01,08:32:12,00,07,1, 11.9,1,1, 2.412, 10471.894, 444.405, 52881.633 25/04/01,08:32:12,01,07,1, 11.9,1,1, 2.412, 10471.935, 444.402, 52881.658 25/04/01,08:32:12,02,07,1, 11.9,1,1, 2.412, 10471.908, 444.406, 52881.690 25/04/01,08:32:12,03,07,1, 11.9,1,1, 2.412, 10471.893, 444.401, 52881.595 25/04/01,08:32:12,04,07,1, 11.9,1,1, 2.412, 10471.925, 444.415, 52881.586 25/04/01,08:32:12,05,07,1, 11.9,1,1, 2.412, 10471.918, 444.422, 52881.614 25/04/01,08:32:12,06,07,1, 11.9,1,1, 2.412, 10471.907, 444.395, 52881.637 25/04/01,08:32:12,07,07,1, 11.9,1,1, 2.412, 10471.919, 444.386, 52881.578 25/04/01,08:32:12,08,07,1, 11.9,1,1, 2.412, 10471.916, 444.384, 52881.522 25/04/01,08:32:12,09,07,1, 11.9,1,1, 2.412, 10471.912, 444.380, 52881.624 25/04/01,08:32:12,10,07,1, 11.9,1,1, 2.412, 10471.922, 444.394, 52881.654 25/04/01,08:32:12,11,07,1, 11.9,1,1, 2.412, 10471.920, 444.398, 52881.555 25/04/01,08:32:12,12,07,1, 11.9,1,1, 2.412, 10471.926, 444.376, 52881.533 25/04/01,08:32:12,13,07,1, 11.9,1,1, 2.412, 10471.905, 444.391, 52881.654 25/04/01,08:32:12,14,07,1, 11.9,1,1, 2.412, 10471.907, 444.423, 52881.595 25/04/01,08:32:12,15,07,1, 11.9,1,1, 2.412, 10471.926, 444.416, 52881.542 25/04/01,08:32:12,16,07,1, 11.9,1,1, 2.412, 10471.897, 444.417, 52881.598 25/04/01,08:32:12,17,07,1, 11.9,1,1, 2.412, 10471.897, 444.429, 52881.625 25/04/01,08:32:12,18,07,1, 11.9,1,1, 2.412, 10471.948, 444.437, 52881.605 25/04/01,08:32:12,19,07,1, 11.9,1,1, 2.412, 10471.953, 444.419, 52881.571 25/04/01,08:32:13,00,07,1, 11.9,1,1, 2.412, 10471.952, 444.419, 52881.571 25/04/01,08:32:13,01,07,1, 11.9,1,1, 2.412, 10471.936, 444.416, 52881.590 25/04/01,08:32:13,02,07,1, 11.9,1,1, 2.412, 10471.926, 444.402, 52881.660 25/04/01,08:32:13,03,07,1, 11.9,1,1, 2.412, 10471.942, 444.394, 52881.620 25/04/01,08:32:13,04,07,1, 11.9,1,1, 2.412, 10471.927, 444.387, 52881.571 25/04/01,08:32:13,05,07,1, 11.9,1,1, 2.412, 10471.931, 444.401, 52881.560 25/04/01,08:32:13,06,07,1, 11.9,1,1, 2.412, 10471.937, 444.378, 52881.537 25/04/01,08:32:13,07,07,1, 11.9,1,1, 2.412, 10471.921, 444.395, 52881.541 25/04/01,08:32:13,08,07,1, 11.9,1,1, 2.412, 10471.929, 444.415, 52881.561 25/04/01,08:32:13,09,07,1, 11.9,1,1, 2.412, 10471.938, 444.390, 52881.568 25/04/01,08:32:13,10,07,1, 11.9,1,1, 2.412, 10471.929, 444.413, 52881.643 25/04/01,08:32:13,11,07,1, 11.9,1,1, 2.412, 10471.939, 444.411, 52881.593 25/04/01,08:32:13,12,07,1, 11.9,1,1, 2.412, 10471.936, 444.412, 52881.617 25/04/01,08:32:13,13,07,1, 11.9,1,1, 2.412, 10471.920, 444.387, 52881.601 25/04/01,08:32:13,14,07,1, 11.9,1,1, 2.412, 10471.947, 444.403, 52881.630 25/04/01,08:32:13,15,07,1, 11.9,1,1, 2.412, 10471.955, 444.404, 52881.599 25/04/01,08:32:13,16,07,1, 11.9,1,1, 2.412, 10471.949, 444.411, 52881.626 25/04/01,08:32:13,17,07,1, 11.9,1,1, 2.412, 10471.938, 444.405, 52881.603 25/04/01,08:32:13,18,07,1, 11.9,1,1, 2.412, 10471.923, 444.398, 52881.612 25/04/01,08:32:13,19,07,1, 11.9,1,1, 2.412, 10471.944, 444.412, 52881.612 25/04/01,08:32:14,00,07,1, 11.9,1,1, 2.410, 10471.944, 444.412, 52881.612 25/04/01,08:32:14,01,07,1, 11.9,1,1, 2.410, 10471.945, 444.394, 52881.630 25/04/01,08:32:14,02,07,1, 11.9,1,1, 2.410, 10471.952, 444.388, 52881.618 25/04/01,08:32:14,03,07,1, 11.9,1,1, 2.410, 10471.950, 444.413, 52881.594 25/04/01,08:32:14,04,07,1, 11.9,1,1, 2.410, 10471.960, 444.411, 52881.649 25/04/01,08:32:14,05,07,1, 11.9,1,1, 2.410, 10471.953, 444.419, 52881.604 25/04/01,08:32:14,06,07,1, 11.9,1,1, 2.410, 10471.964, 444.416, 52881.564 25/04/01,08:32:14,07,07,1, 11.9,1,1, 2.410, 10471.945, 444.403, 52881.612 25/04/01,08:32:14,08,07,1, 11.9,1,1, 2.410, 10471.963, 444.416, 52881.589 25/04/01,08:32:14,09,07,1, 11.9,1,1, 2.410, 10471.991, 444.433, 52881.676 25/04/01,08:32:14,10,07,1, 11.9,1,1, 2.410, 10471.941, 444.421, 52881.586 25/04/01,08:32:14,11,07,1, 11.9,1,1, 2.410, 10471.970, 444.414, 52881.601 25/04/01,08:32:14,12,07,1, 11.9,1,1, 2.410, 10471.967, 444.412, 52881.665 25/04/01,08:32:14,13,07,1, 11.9,1,1, 2.410, 10471.949, 444.425, 52881.653 25/04/01,08:32:14,14,07,1, 11.9,1,1, 2.410, 10471.964, 444.437, 52881.562 25/04/01,08:32:14,15,07,1, 11.9,1,1, 2.410, 10471.964, 444.427, 52881.562 25/04/01,08:32:14,16,07,1, 11.9,1,1, 2.410, 10471.982, 444.441, 52881.642 25/04/01,08:32:14,17,07,1, 11.9,1,1, 2.410, 10471.976, 444.453, 52881.627 25/04/01,08:32:14,18,07,1, 11.9,1,1, 2.410, 10472.013, 444.439, 52881.621 25/04/01,08:32:14,19,07,1, 11.9,1,1, 2.410, 10471.979, 444.415, 52881.611 25/04/01,08:32:15,00,08,1, 12.0,1,1, 2.414, 10471.977, 444.415, 52881.611 25/04/01,08:32:15,01,08,1, 12.0,1,1, 2.414, 10471.981, 444.449, 52881.581 25/04/01,08:32:15,02,08,1, 12.0,1,1, 2.414, 10471.974, 444.436, 52881.545 25/04/01,08:32:15,03,08,1, 12.0,1,1, 2.414, 10471.998, 444.407, 52881.587 25/04/01,08:32:15,04,08,1, 12.0,1,1, 2.414, 10471.996, 444.439, 52881.570 25/04/01,08:32:15,05,08,1, 12.0,1,1, 2.414, 10471.982, 444.434, 52881.617 25/04/01,08:32:15,06,08,1, 12.0,1,1, 2.414, 10472.002, 444.412, 52881.603 25/04/01,08:32:15,07,08,1, 12.0,1,1, 2.414, 10471.990, 444.435, 52881.653 25/04/01,08:32:15,08,08,1, 12.0,1,1, 2.414, 10472.002, 444.442, 52881.635 25/04/01,08:32:15,09,08,1, 12.0,1,1, 2.414, 10471.988, 444.437, 52881.621 25/04/01,08:32:15,10,08,1, 12.0,1,1, 2.414, 10472.006, 444.431, 52881.587 25/04/01,08:32:15,11,08,1, 12.0,1,1, 2.414, 10471.975, 444.447, 52881.642 25/04/01,08:32:15,12,08,1, 12.0,1,1, 2.414, 10472.011, 444.448, 52881.558 25/04/01,08:32:15,13,08,1, 12.0,1,1, 2.414, 10471.999, 444.458, 52881.618 25/04/01,08:32:15,14,08,1, 12.0,1,1, 2.414, 10472.006, 444.438, 52881.642 25/04/01,08:32:15,15,08,1, 12.0,1,1, 2.414, 10472.025, 444.442, 52881.600 25/04/01,08:32:15,16,08,1, 12.0,1,1, 2.414, 10472.000, 444.462, 52881.607 25/04/01,08:32:15,17,08,1, 12.0,1,1, 2.414, 10472.014, 444.443, 52881.601 25/04/01,08:32:15,18,08,1, 12.0,1,1, 2.414, 10471.997, 444.461, 52881.573 25/04/01,08:32:15,19,08,1, 12.0,1,1, 2.414, 10472.007, 444.439, 52881.382 25/04/01,08:32:16,00,07,1, 11.9,1,1, 2.413, 10472.002, 444.439, 52881.382 25/04/01,08:32:16,01,07,1, 11.9,1,1, 2.413, 10472.033, 444.443, 52881.558 25/04/01,08:32:16,02,07,1, 11.9,1,1, 2.413, 10472.019, 444.458, 52881.530 25/04/01,08:32:16,03,07,1, 11.9,1,1, 2.413, 10472.017, 444.452, 52881.605 25/04/01,08:32:16,04,07,1, 11.9,1,1, 2.413, 10472.016, 444.460, 52881.588 25/04/01,08:32:16,05,07,1, 11.9,1,1, 2.413, 10472.001, 444.434, 52881.587 25/04/01,08:32:16,06,07,1, 11.9,1,1, 2.413, 10472.021, 444.460, 52881.592 25/04/01,08:32:16,07,07,1, 11.9,1,1, 2.413, 10472.009, 444.447, 52881.506 25/04/01,08:32:16,08,07,1, 11.9,1,1, 2.413, 10472.025, 444.467, 52881.649 25/04/01,08:32:16,09,07,1, 11.9,1,1, 2.413, 10472.012, 444.461, 52881.598 25/04/01,08:32:16,10,07,1, 11.9,1,1, 2.413, 10472.012, 444.459, 52881.617 25/04/01,08:32:16,11,07,1, 11.9,1,1, 2.413, 10472.015, 444.467, 52881.577 25/04/01,08:32:16,12,07,1, 11.9,1,1, 2.413, 10472.021, 444.456, 52881.600 25/04/01,08:32:16,13,07,1, 11.9,1,1, 2.413, 10472.021, 444.454, 52881.535 25/04/01,08:32:16,14,07,1, 11.9,1,1, 2.413, 10472.023, 444.436, 52881.594 25/04/01,08:32:16,15,07,1, 11.9,1,1, 2.413, 10472.030, 444.435, 52881.552 25/04/01,08:32:16,16,07,1, 11.9,1,1, 2.413, 10472.026, 444.454, 52881.637 25/04/01,08:32:16,17,07,1, 11.9,1,1, 2.413, 10472.037, 444.441, 52881.586 25/04/01,08:32:16,18,07,1, 11.9,1,1, 2.413, 10472.018, 444.467, 52881.570 25/04/01,08:32:16,19,07,1, 11.9,1,1, 2.413, 10472.047, 444.468, 52881.666 25/04/01,08:32:17,00,07,1, 11.9,1,1, 2.411, 10472.044, 444.468, 52881.666 25/04/01,08:32:17,01,07,1, 11.9,1,1, 2.411, 10472.040, 444.476, 52881.579 25/04/01,08:32:17,02,07,1, 11.9,1,1, 2.411, 10472.057, 444.470, 52881.591 25/04/01,08:32:17,03,07,1, 11.9,1,1, 2.411, 10472.030, 444.471, 52881.596 25/04/01,08:32:17,04,07,1, 11.9,1,1, 2.411, 10472.021, 444.463, 52881.596 25/04/01,08:32:17,05,07,1, 11.9,1,1, 2.411, 10472.072, 444.441, 52881.588 25/04/01,08:32:17,06,07,1, 11.9,1,1, 2.411, 10472.037, 444.438, 52881.548 25/04/01,08:32:17,07,07,1, 11.9,1,1, 2.411, 10472.031, 444.451, 52881.548 25/04/01,08:32:17,08,07,1, 11.9,1,1, 2.411, 10472.044, 444.467, 52881.594 25/04/01,08:32:17,09,07,1, 11.9,1,1, 2.411, 10472.066, 444.469, 52881.550 25/04/01,08:32:17,10,07,1, 11.9,1,1, 2.411, 10472.067, 444.466, 52881.575 25/04/01,08:32:17,11,07,1, 11.9,1,1, 2.411, 10472.067, 444.473, 52881.588 25/04/01,08:32:17,12,07,1, 11.9,1,1, 2.411, 10472.054, 444.458, 52881.621 25/04/01,08:32:17,13,07,1, 11.9,1,1, 2.411, 10472.080, 444.458, 52881.608 25/04/01,08:32:17,14,07,1, 11.9,1,1, 2.411, 10472.081, 444.483, 52881.559 25/04/01,08:32:17,15,07,1, 11.9,1,1, 2.411, 10472.037, 444.466, 52881.569 25/04/01,08:32:17,16,07,1, 11.9,1,1, 2.411, 10472.070, 444.434, 52881.595 25/04/01,08:32:17,17,07,1, 11.9,1,1, 2.411, 10472.067, 444.454, 52881.626 25/04/01,08:32:17,18,07,1, 11.9,1,1, 2.411, 10472.067, 444.463, 52881.567 25/04/01,08:32:17,19,07,1, 11.9,1,1, 2.411, 10472.061, 444.451, 52881.615 25/04/01,08:32:18,00,08,1, 12.0,1,1, 2.414, 10472.060, 444.451, 52881.615 25/04/01,08:32:18,01,08,1, 12.0,1,1, 2.414, 10472.047, 444.477, 52881.593 25/04/01,08:32:18,02,08,1, 12.0,1,1, 2.414, 10472.068, 444.492, 52881.598 25/04/01,08:32:18,03,08,1, 12.0,1,1, 2.414, 10472.062, 444.480, 52881.594 25/04/01,08:32:18,04,08,1, 12.0,1,1, 2.414, 10472.096, 444.479, 52881.593 25/04/01,08:32:18,05,08,1, 12.0,1,1, 2.414, 10472.080, 444.483, 52881.594 25/04/01,08:32:18,06,08,1, 12.0,1,1, 2.414, 10472.103, 444.470, 52881.590 25/04/01,08:32:18,07,08,1, 12.0,1,1, 2.414, 10472.077, 444.491, 52881.606 25/04/01,08:32:18,08,08,1, 12.0,1,1, 2.414, 10472.082, 444.500, 52881.593 25/04/01,08:32:18,09,08,1, 12.0,1,1, 2.414, 10472.095, 444.467, 52881.499 25/04/01,08:32:18,10,08,1, 12.0,1,1, 2.414, 10472.063, 444.491, 52881.668 25/04/01,08:32:18,11,08,1, 12.0,1,1, 2.414, 10472.073, 444.490, 52881.649 25/04/01,08:32:18,12,08,1, 12.0,1,1, 2.414, 10472.098, 444.479, 52881.602 25/04/01,08:32:18,13,08,1, 12.0,1,1, 2.414, 10472.082, 444.482, 52881.621 25/04/01,08:32:18,14,08,1, 12.0,1,1, 2.414, 10472.084, 444.445, 52881.559 25/04/01,08:32:18,15,08,1, 12.0,1,1, 2.414, 10472.102, 444.460, 52881.615 25/04/01,08:32:18,16,08,1, 12.0,1,1, 2.414, 10472.094, 444.477, 52881.580 25/04/01,08:32:18,17,08,1, 12.0,1,1, 2.414, 10472.073, 444.473, 52881.585 25/04/01,08:32:18,18,08,1, 12.0,1,1, 2.414, 10472.084, 444.492, 52881.583 25/04/01,08:32:18,19,08,1, 12.0,1,1, 2.414, 10472.098, 444.464, 52881.592 25/04/01,08:32:19,00,08,1, 11.9,1,1, 2.412, 10472.094, 444.464, 52881.592 25/04/01,08:32:19,01,08,1, 11.9,1,1, 2.412, 10472.106, 444.476, 52881.579 25/04/01,08:32:19,02,08,1, 11.9,1,1, 2.412, 10472.130, 444.462, 52881.537 25/04/01,08:32:19,03,08,1, 11.9,1,1, 2.412, 10472.110, 444.480, 52881.586 25/04/01,08:32:19,04,08,1, 11.9,1,1, 2.412, 10472.101, 444.461, 52881.615 25/04/01,08:32:19,05,08,1, 11.9,1,1, 2.412, 10472.096, 444.468, 52881.534 25/04/01,08:32:19,06,08,1, 11.9,1,1, 2.412, 10472.102, 444.471, 52881.552 25/04/01,08:32:19,07,08,1, 11.9,1,1, 2.412, 10472.115, 444.469, 52881.669 25/04/01,08:32:19,08,08,1, 11.9,1,1, 2.412, 10472.118, 444.486, 52881.529 25/04/01,08:32:19,09,08,1, 11.9,1,1, 2.412, 10472.112, 444.484, 52881.560 25/04/01,08:32:19,10,08,1, 11.9,1,1, 2.412, 10472.121, 444.489, 52881.604 25/04/01,08:32:19,11,08,1, 11.9,1,1, 2.412, 10472.134, 444.485, 52881.552 25/04/01,08:32:19,12,08,1, 11.9,1,1, 2.412, 10472.115, 444.505, 52881.544 25/04/01,08:32:19,13,08,1, 11.9,1,1, 2.412, 10472.109, 444.497, 52881.527 25/04/01,08:32:19,14,08,1, 11.9,1,1, 2.412, 10472.111, 444.486, 52881.537 25/04/01,08:32:19,15,08,1, 11.9,1,1, 2.412, 10472.117, 444.490, 52881.589 25/04/01,08:32:19,16,08,1, 11.9,1,1, 2.412, 10472.122, 444.479, 52881.658 25/04/01,08:32:19,17,08,1, 11.9,1,1, 2.412, 10472.131, 444.518, 52881.638 25/04/01,08:32:19,18,08,1, 11.9,1,1, 2.412, 10472.137, 444.485, 52881.538 25/04/01,08:32:19,19,08,1, 11.9,1,1, 2.412, 10472.143, 444.485, 52881.609 25/04/01,08:32:20,00,06,1, 11.9,1,1, 2.412, 10472.136, 444.485, 52881.609 25/04/01,08:32:20,01,06,1, 11.9,1,1, 2.412, 10472.122, 444.517, 52881.609 25/04/01,08:32:20,02,06,1, 11.9,1,1, 2.412, 10472.153, 444.517, 52881.629 25/04/01,08:32:20,03,06,1, 11.9,1,1, 2.412, 10472.148, 444.514, 52881.608 25/04/01,08:32:20,04,06,1, 11.9,1,1, 2.412, 10472.142, 444.500, 52881.638 25/04/01,08:32:20,05,06,1, 11.9,1,1, 2.412, 10472.128, 444.502, 52881.578 25/04/01,08:32:20,06,06,1, 11.9,1,1, 2.412, 10472.149, 444.518, 52881.574 25/04/01,08:32:20,07,06,1, 11.9,1,1, 2.412, 10472.151, 444.520, 52881.582 25/04/01,08:32:20,08,06,1, 11.9,1,1, 2.412, 10472.138, 444.522, 52881.599 25/04/01,08:32:20,09,06,1, 11.9,1,1, 2.412, 10472.156, 444.514, 52881.575 25/04/01,08:32:20,10,06,1, 11.9,1,1, 2.412, 10472.166, 444.497, 52881.585 25/04/01,08:32:20,11,06,1, 11.9,1,1, 2.412, 10472.155, 444.536, 52881.602 25/04/01,08:32:20,12,06,1, 11.9,1,1, 2.412, 10472.171, 444.516, 52881.592 25/04/01,08:32:20,13,06,1, 11.9,1,1, 2.412, 10472.145, 444.520, 52881.522 25/04/01,08:32:20,14,06,1, 11.9,1,1, 2.412, 10472.162, 444.514, 52881.552 25/04/01,08:32:20,15,06,1, 11.9,1,1, 2.412, 10472.168, 444.503, 52881.579 25/04/01,08:32:20,16,06,1, 11.9,1,1, 2.412, 10472.158, 444.528, 52881.525 25/04/01,08:32:20,17,06,1, 11.9,1,1, 2.412, 10472.167, 444.500, 52881.568 25/04/01,08:32:20,18,06,1, 11.9,1,1, 2.412, 10472.183, 444.520, 52881.576 25/04/01,08:32:20,19,06,1, 11.9,1,1, 2.412, 10472.152, 444.544, 52881.554 25/04/01,08:32:21,00,07,1, 11.9,1,1, 2.413, 10472.144, 444.544, 52881.554 25/04/01,08:32:21,01,07,1, 11.9,1,1, 2.413, 10472.172, 444.568, 52881.578 25/04/01,08:32:21,02,07,1, 11.9,1,1, 2.413, 10472.170, 444.528, 52881.580 25/04/01,08:32:21,03,07,1, 11.9,1,1, 2.413, 10472.159, 444.522, 52881.568 25/04/01,08:32:21,04,07,1, 11.9,1,1, 2.413, 10472.164, 444.542, 52881.588 25/04/01,08:32:21,05,07,1, 11.9,1,1, 2.413, 10472.184, 444.529, 52881.501 25/04/01,08:32:21,06,07,1, 11.9,1,1, 2.413, 10472.176, 444.538, 52881.657 25/04/01,08:32:21,07,07,1, 11.9,1,1, 2.413, 10472.173, 444.540, 52881.532 25/04/01,08:32:21,08,07,1, 11.9,1,1, 2.413, 10472.207, 444.534, 52881.622 25/04/01,08:32:21,09,07,1, 11.9,1,1, 2.413, 10472.152, 444.543, 52881.622 25/04/01,08:32:21,10,07,1, 11.9,1,1, 2.413, 10472.182, 444.543, 52881.559 25/04/01,08:32:21,11,07,1, 11.9,1,1, 2.413, 10472.190, 444.563, 52881.592 25/04/01,08:32:21,12,07,1, 11.9,1,1, 2.413, 10472.210, 444.550, 52881.538 25/04/01,08:32:21,13,07,1, 11.9,1,1, 2.413, 10472.200, 444.561, 52881.547 25/04/01,08:32:21,14,07,1, 11.9,1,1, 2.413, 10472.188, 444.523, 52881.543 25/04/01,08:32:21,15,07,1, 11.9,1,1, 2.413, 10472.201, 444.533, 52881.594 25/04/01,08:32:21,16,07,1, 11.9,1,1, 2.413, 10472.200, 444.564, 52881.578 25/04/01,08:32:21,17,07,1, 11.9,1,1, 2.413, 10472.205, 444.525, 52881.563 25/04/01,08:32:21,18,07,1, 11.9,1,1, 2.413, 10472.197, 444.530, 52881.544 25/04/01,08:32:21,19,07,1, 11.9,1,1, 2.413, 10472.188, 444.530, 52881.542 25/04/01,08:32:22,00,07,1, 12.0,1,1, 2.416, 10472.186, 444.530, 52881.542 25/04/01,08:32:22,01,07,1, 12.0,1,1, 2.416, 10472.192, 444.546, 52881.577 25/04/01,08:32:22,02,07,1, 12.0,1,1, 2.416, 10472.217, 444.567, 52881.614 25/04/01,08:32:22,03,07,1, 12.0,1,1, 2.416, 10472.201, 444.554, 52881.626 25/04/01,08:32:22,04,07,1, 12.0,1,1, 2.416, 10472.238, 444.557, 52881.557 25/04/01,08:32:22,05,07,1, 12.0,1,1, 2.416, 10472.207, 444.564, 52881.547 25/04/01,08:32:22,06,07,1, 12.0,1,1, 2.416, 10472.211, 444.553, 52881.551 25/04/01,08:32:22,07,07,1, 12.0,1,1, 2.416, 10472.208, 444.550, 52881.581 25/04/01,08:32:22,08,07,1, 12.0,1,1, 2.416, 10472.221, 444.548, 52881.570 25/04/01,08:32:22,09,07,1, 12.0,1,1, 2.416, 10472.250, 444.567, 52881.652 25/04/01,08:32:22,10,07,1, 12.0,1,1, 2.416, 10472.233, 444.559, 52881.599 25/04/01,08:32:22,11,07,1, 12.0,1,1, 2.416, 10472.206, 444.542, 52881.609 25/04/01,08:32:22,12,07,1, 12.0,1,1, 2.416, 10472.201, 444.546, 52881.595 25/04/01,08:32:22,13,07,1, 12.0,1,1, 2.416, 10472.222, 444.555, 52881.636 25/04/01,08:32:22,14,07,1, 12.0,1,1, 2.416, 10472.241, 444.563, 52881.578 25/04/01,08:32:22,15,07,1, 12.0,1,1, 2.416, 10472.245, 444.581, 52881.609 25/04/01,08:32:22,16,07,1, 12.0,1,1, 2.416, 10472.253, 444.568, 52881.567 25/04/01,08:32:22,17,07,1, 12.0,1,1, 2.416, 10472.241, 444.562, 52881.578 25/04/01,08:32:22,18,07,1, 12.0,1,1, 2.416, 10472.243, 444.540, 52881.545 25/04/01,08:32:22,19,07,1, 12.0,1,1, 2.416, 10472.239, 444.559, 52881.619 25/04/01,08:32:23,00,07,1, 11.9,1,1, 2.417, 10472.236, 444.559, 52881.619 25/04/01,08:32:23,01,07,1, 11.9,1,1, 2.417, 10472.243, 444.565, 52881.610 25/04/01,08:32:23,02,07,1, 11.9,1,1, 2.417, 10472.259, 444.541, 52881.550 25/04/01,08:32:23,03,07,1, 11.9,1,1, 2.417, 10472.249, 444.564, 52881.592 25/04/01,08:32:23,04,07,1, 11.9,1,1, 2.417, 10472.269, 444.560, 52881.625 25/04/01,08:32:23,05,07,1, 11.9,1,1, 2.417, 10472.251, 444.559, 52881.605 25/04/01,08:32:23,06,07,1, 11.9,1,1, 2.417, 10472.249, 444.566, 52881.628 25/04/01,08:32:23,07,07,1, 11.9,1,1, 2.417, 10472.260, 444.582, 52881.664 25/04/01,08:32:23,08,07,1, 11.9,1,1, 2.417, 10472.252, 444.576, 52881.595 25/04/01,08:32:23,09,07,1, 11.9,1,1, 2.417, 10472.291, 444.545, 52881.560 25/04/01,08:32:23,10,07,1, 11.9,1,1, 2.417, 10472.258, 444.574, 52881.607 25/04/01,08:32:23,11,07,1, 11.9,1,1, 2.417, 10472.290, 444.562, 52881.671 25/04/01,08:32:23,12,07,1, 11.9,1,1, 2.417, 10472.251, 444.567, 52881.645 25/04/01,08:32:23,13,07,1, 11.9,1,1, 2.417, 10472.256, 444.587, 52881.561 25/04/01,08:32:23,14,07,1, 11.9,1,1, 2.417, 10472.250, 444.569, 52881.630 25/04/01,08:32:23,15,07,1, 11.9,1,1, 2.417, 10472.254, 444.554, 52881.592 25/04/01,08:32:23,16,07,1, 11.9,1,1, 2.417, 10472.282, 444.550, 52881.611 25/04/01,08:32:23,17,07,1, 11.9,1,1, 2.417, 10472.251, 444.580, 52881.581 25/04/01,08:32:23,18,07,1, 11.9,1,1, 2.417, 10472.238, 444.559, 52881.549 25/04/01,08:32:23,19,07,1, 11.9,1,1, 2.417, 10472.265, 444.550, 52881.628 25/04/01,08:32:24,00,06,1, 11.8,1,1, 2.413, 10472.261, 444.550, 52881.628 25/04/01,08:32:24,01,06,1, 11.8,1,1, 2.413, 10472.282, 444.560, 52881.590 25/04/01,08:32:24,02,06,1, 11.8,1,1, 2.413, 10472.290, 444.546, 52881.619 25/04/01,08:32:24,03,06,1, 11.8,1,1, 2.413, 10472.273, 444.583, 52881.561 25/04/01,08:32:24,04,06,1, 11.8,1,1, 2.413, 10472.285, 444.565, 52881.575 25/04/01,08:32:24,05,06,1, 11.8,1,1, 2.413, 10472.268, 444.557, 52881.654 25/04/01,08:32:24,06,06,1, 11.8,1,1, 2.413, 10472.286, 444.587, 52881.598 25/04/01,08:32:24,07,06,1, 11.8,1,1, 2.413, 10472.282, 444.569, 52881.629 25/04/01,08:32:24,08,06,1, 11.8,1,1, 2.413, 10472.279, 444.570, 52881.618 25/04/01,08:32:24,09,06,1, 11.8,1,1, 2.413, 10472.306, 444.576, 52881.529 25/04/01,08:32:24,10,06,1, 11.8,1,1, 2.413, 10472.300, 444.560, 52881.552 25/04/01,08:32:24,11,06,1, 11.8,1,1, 2.413, 10472.305, 444.588, 52881.636 25/04/01,08:32:24,12,06,1, 11.8,1,1, 2.413, 10472.288, 444.583, 52881.615 25/04/01,08:32:24,13,06,1, 11.8,1,1, 2.413, 10472.303, 444.580, 52881.620 25/04/01,08:32:24,14,06,1, 11.8,1,1, 2.413, 10472.284, 444.588, 52881.644 25/04/01,08:32:24,15,06,1, 11.8,1,1, 2.413, 10472.308, 444.577, 52881.602 25/04/01,08:32:24,16,06,1, 11.8,1,1, 2.413, 10472.327, 444.567, 52881.607 25/04/01,08:32:24,17,06,1, 11.8,1,1, 2.413, 10472.298, 444.576, 52881.626 25/04/01,08:32:24,18,06,1, 11.8,1,1, 2.413, 10472.288, 444.568, 52881.572 25/04/01,08:32:24,19,06,1, 11.8,1,1, 2.413, 10472.310, 444.577, 52881.536 25/04/01,08:32:25,00,06,1, 11.9,1,1, 2.412, 10472.302, 444.577, 52881.536 25/04/01,08:32:25,01,06,1, 11.9,1,1, 2.412, 10472.320, 444.583, 52881.576 25/04/01,08:32:25,02,06,1, 11.9,1,1, 2.412, 10472.300, 444.587, 52881.614 25/04/01,08:32:25,03,06,1, 11.9,1,1, 2.412, 10472.308, 444.583, 52881.588 25/04/01,08:32:25,04,06,1, 11.9,1,1, 2.412, 10472.320, 444.586, 52881.552 25/04/01,08:32:25,05,06,1, 11.9,1,1, 2.412, 10472.320, 444.590, 52881.528 25/04/01,08:32:25,06,06,1, 11.9,1,1, 2.412, 10472.338, 444.605, 52881.568 25/04/01,08:32:25,07,06,1, 11.9,1,1, 2.412, 10472.320, 444.592, 52881.623 25/04/01,08:32:25,08,06,1, 11.9,1,1, 2.412, 10472.328, 444.588, 52881.599 25/04/01,08:32:25,09,06,1, 11.9,1,1, 2.412, 10472.341, 444.597, 52881.577 25/04/01,08:32:25,10,06,1, 11.9,1,1, 2.412, 10472.301, 444.588, 52881.597 25/04/01,08:32:25,11,06,1, 11.9,1,1, 2.412, 10472.332, 444.586, 52881.536 25/04/01,08:32:25,12,06,1, 11.9,1,1, 2.412, 10472.325, 444.596, 52881.513 25/04/01,08:32:25,13,06,1, 11.9,1,1, 2.412, 10472.308, 444.590, 52881.592 25/04/01,08:32:25,14,06,1, 11.9,1,1, 2.412, 10472.336, 444.587, 52881.597 25/04/01,08:32:25,15,06,1, 11.9,1,1, 2.412, 10472.337, 444.598, 52881.598 25/04/01,08:32:25,16,06,1, 11.9,1,1, 2.412, 10472.325, 444.614, 52881.624 25/04/01,08:32:25,17,06,1, 11.9,1,1, 2.412, 10472.348, 444.591, 52881.569 25/04/01,08:32:25,18,06,1, 11.9,1,1, 2.412, 10472.324, 444.587, 52881.530 25/04/01,08:32:25,19,06,1, 11.9,1,1, 2.412, 10472.324, 444.594, 52881.527 25/04/01,08:32:26,00,07,1, 11.9,1,1, 2.412, 10472.319, 444.594, 52881.527 25/04/01,08:32:26,01,07,1, 11.9,1,1, 2.412, 10472.336, 444.589, 52881.522 25/04/01,08:32:26,02,07,1, 11.9,1,1, 2.412, 10472.338, 444.609, 52881.672 25/04/01,08:32:26,03,07,1, 11.9,1,1, 2.412, 10472.353, 444.586, 52881.572 25/04/01,08:32:26,04,07,1, 11.9,1,1, 2.412, 10472.325, 444.585, 52881.529 25/04/01,08:32:26,05,07,1, 11.9,1,1, 2.412, 10472.355, 444.573, 52881.583 25/04/01,08:32:26,06,07,1, 11.9,1,1, 2.412, 10472.341, 444.580, 52881.549 25/04/01,08:32:26,07,07,1, 11.9,1,1, 2.412, 10472.338, 444.610, 52881.547 25/04/01,08:32:26,08,07,1, 11.9,1,1, 2.412, 10472.351, 444.605, 52881.609 25/04/01,08:32:26,09,07,1, 11.9,1,1, 2.412, 10472.354, 444.618, 52881.555 25/04/01,08:32:26,10,07,1, 11.9,1,1, 2.412, 10472.384, 444.614, 52881.595 25/04/01,08:32:26,11,07,1, 11.9,1,1, 2.412, 10472.364, 444.626, 52881.567 25/04/01,08:32:26,12,07,1, 11.9,1,1, 2.412, 10472.353, 444.606, 52881.586 25/04/01,08:32:26,13,07,1, 11.9,1,1, 2.412, 10472.341, 444.609, 52881.614 25/04/01,08:32:26,14,07,1, 11.9,1,1, 2.412, 10472.367, 444.624, 52881.595 25/04/01,08:32:26,15,07,1, 11.9,1,1, 2.412, 10472.350, 444.600, 52881.579 25/04/01,08:32:26,16,07,1, 11.9,1,1, 2.412, 10472.339, 444.592, 52881.563 25/04/01,08:32:26,17,07,1, 11.9,1,1, 2.412, 10472.326, 444.603, 52881.711 25/04/01,08:32:26,18,07,1, 11.9,1,1, 2.412, 10472.335, 444.605, 52881.526 25/04/01,08:32:26,19,07,1, 11.9,1,1, 2.412, 10472.339, 444.598, 52881.523 25/04/01,08:32:27,00,07,1, 11.9,1,1, 2.416, 10472.336, 444.598, 52881.523 25/04/01,08:32:27,01,07,1, 11.9,1,1, 2.416, 10472.375, 444.616, 52881.496 25/04/01,08:32:27,02,07,1, 11.9,1,1, 2.416, 10472.363, 444.605, 52881.545 25/04/01,08:32:27,03,07,1, 11.9,1,1, 2.416, 10472.364, 444.612, 52881.602 25/04/01,08:32:27,04,07,1, 11.9,1,1, 2.416, 10472.389, 444.614, 52881.555 25/04/01,08:32:27,05,07,1, 11.9,1,1, 2.416, 10472.378, 444.603, 52881.629 25/04/01,08:32:27,06,07,1, 11.9,1,1, 2.416, 10472.362, 444.619, 52881.606 25/04/01,08:32:27,07,07,1, 11.9,1,1, 2.416, 10472.364, 444.591, 52881.569 25/04/01,08:32:27,08,07,1, 11.9,1,1, 2.416, 10472.361, 444.592, 52881.595 25/04/01,08:32:27,09,07,1, 11.9,1,1, 2.416, 10472.357, 444.595, 52881.581 25/04/01,08:32:27,10,07,1, 11.9,1,1, 2.416, 10472.378, 444.583, 52881.590 25/04/01,08:32:27,11,07,1, 11.9,1,1, 2.416, 10472.378, 444.610, 52881.553 25/04/01,08:32:27,12,07,1, 11.9,1,1, 2.416, 10472.412, 444.624, 52881.806 25/04/01,08:32:27,13,07,1, 11.9,1,1, 2.416, 10472.374, 444.600, 52881.500 25/04/01,08:32:27,14,07,1, 11.9,1,1, 2.416, 10472.353, 444.624, 52881.570 25/04/01,08:32:27,15,07,1, 11.9,1,1, 2.416, 10472.369, 444.600, 52881.542 25/04/01,08:32:27,16,07,1, 11.9,1,1, 2.416, 10472.387, 444.601, 52881.538 25/04/01,08:32:27,17,07,1, 11.9,1,1, 2.416, 10472.388, 444.588, 52881.538 25/04/01,08:32:27,18,07,1, 11.9,1,1, 2.416, 10472.372, 444.615, 52881.598 25/04/01,08:32:27,19,07,1, 11.9,1,1, 2.416, 10472.409, 444.592, 52881.555 25/04/01,08:32:28,00,07,1, 11.9,1,1, 2.412, 10472.403, 444.592, 52881.555 25/04/01,08:32:28,01,07,1, 11.9,1,1, 2.412, 10472.420, 444.591, 52881.504 25/04/01,08:32:28,02,07,1, 11.9,1,1, 2.412, 10472.402, 444.593, 52881.486 25/04/01,08:32:28,03,07,1, 11.9,1,1, 2.412, 10472.416, 444.607, 52881.540 25/04/01,08:32:28,04,07,1, 11.9,1,1, 2.412, 10472.395, 444.607, 52881.537 25/04/01,08:32:28,05,07,1, 11.9,1,1, 2.412, 10472.419, 444.623, 52881.638 25/04/01,08:32:28,06,07,1, 11.9,1,1, 2.412, 10472.396, 444.604, 52881.598 25/04/01,08:32:28,07,07,1, 11.9,1,1, 2.412, 10472.384, 444.618, 52881.593 25/04/01,08:32:28,08,07,1, 11.9,1,1, 2.412, 10472.410, 444.600, 52881.598 25/04/01,08:32:28,09,07,1, 11.9,1,1, 2.412, 10472.384, 444.595, 52881.588 25/04/01,08:32:28,10,07,1, 11.9,1,1, 2.412, 10472.402, 444.588, 52881.570 25/04/01,08:32:28,11,07,1, 11.9,1,1, 2.412, 10472.407, 444.584, 52881.526 25/04/01,08:32:28,12,07,1, 11.9,1,1, 2.412, 10472.397, 444.583, 52881.524 25/04/01,08:32:28,13,07,1, 11.9,1,1, 2.412, 10472.402, 444.600, 52881.484 25/04/01,08:32:28,14,07,1, 11.9,1,1, 2.412, 10472.360, 444.596, 52881.570 25/04/01,08:32:28,15,07,1, 11.9,1,1, 2.412, 10472.402, 444.606, 52881.472 25/04/01,08:32:28,16,07,1, 11.9,1,1, 2.412, 10472.403, 444.600, 52881.566 25/04/01,08:32:28,17,07,1, 11.9,1,1, 2.412, 10472.406, 444.595, 52881.610 25/04/01,08:32:28,18,07,1, 11.9,1,1, 2.412, 10472.417, 444.579, 52881.572 25/04/01,08:32:28,19,07,1, 11.9,1,1, 2.412, 10472.408, 444.580, 52881.528 25/04/01,08:32:29,00,06,1, 11.9,1,1, 2.416, 10472.403, 444.580, 52881.528 25/04/01,08:32:29,01,06,1, 11.9,1,1, 2.416, 10472.396, 444.578, 52881.586 25/04/01,08:32:29,02,06,1, 11.9,1,1, 2.416, 10472.388, 444.577, 52881.564 25/04/01,08:32:29,03,06,1, 11.9,1,1, 2.416, 10472.385, 444.571, 52881.578 25/04/01,08:32:29,04,06,1, 11.9,1,1, 2.416, 10472.405, 444.577, 52881.508 25/04/01,08:32:29,05,06,1, 11.9,1,1, 2.416, 10472.401, 444.601, 52881.549 25/04/01,08:32:29,06,06,1, 11.9,1,1, 2.416, 10472.406, 444.618, 52881.588 25/04/01,08:32:29,07,06,1, 11.9,1,1, 2.416, 10472.407, 444.605, 52881.526 25/04/01,08:32:29,08,06,1, 11.9,1,1, 2.416, 10472.423, 444.604, 52881.647 25/04/01,08:32:29,09,06,1, 11.9,1,1, 2.416, 10472.391, 444.599, 52881.568 25/04/01,08:32:29,10,06,1, 11.9,1,1, 2.416, 10472.403, 444.621, 52881.595 25/04/01,08:32:29,11,06,1, 11.9,1,1, 2.416, 10472.392, 444.611, 52881.555 25/04/01,08:32:29,12,06,1, 11.9,1,1, 2.416, 10472.428, 444.587, 52881.504 25/04/01,08:32:29,13,06,1, 11.9,1,1, 2.416, 10472.434, 444.579, 52881.524 25/04/01,08:32:29,14,06,1, 11.9,1,1, 2.416, 10472.424, 444.602, 52881.615 25/04/01,08:32:29,15,06,1, 11.9,1,1, 2.416, 10472.397, 444.589, 52881.595 25/04/01,08:32:29,16,06,1, 11.9,1,1, 2.416, 10472.422, 444.604, 52881.543 25/04/01,08:32:29,17,06,1, 11.9,1,1, 2.416, 10472.391, 444.610, 52881.527 25/04/01,08:32:29,18,06,1, 11.9,1,1, 2.416, 10472.413, 444.586, 52881.577 25/04/01,08:32:29,19,06,1, 11.9,1,1, 2.416, 10472.414, 444.611, 52881.512 25/04/01,08:32:30,00,06,1, 11.8,1,1, 2.414, 10472.411, 444.611, 52881.512 25/04/01,08:32:30,01,06,1, 11.8,1,1, 2.414, 10472.426, 444.583, 52881.542 25/04/01,08:32:30,02,06,1, 11.8,1,1, 2.414, 10472.446, 444.608, 52881.552 25/04/01,08:32:30,03,06,1, 11.8,1,1, 2.414, 10472.432, 444.591, 52881.557 25/04/01,08:32:30,04,06,1, 11.8,1,1, 2.414, 10472.427, 444.601, 52881.598 25/04/01,08:32:30,05,06,1, 11.8,1,1, 2.414, 10472.411, 444.590, 52881.541 25/04/01,08:32:30,06,06,1, 11.8,1,1, 2.414, 10472.390, 444.626, 52881.547 25/04/01,08:32:30,07,06,1, 11.8,1,1, 2.414, 10472.431, 444.613, 52881.521 25/04/01,08:32:30,08,06,1, 11.8,1,1, 2.414, 10472.439, 444.587, 52881.554 25/04/01,08:32:30,09,06,1, 11.8,1,1, 2.414, 10472.437, 444.630, 52881.556 25/04/01,08:32:30,10,06,1, 11.8,1,1, 2.414, 10472.420, 444.610, 52881.548 25/04/01,08:32:30,11,06,1, 11.8,1,1, 2.414, 10472.422, 444.624, 52881.526 25/04/01,08:32:30,12,06,1, 11.8,1,1, 2.414, 10472.438, 444.600, 52881.540 25/04/01,08:32:30,13,06,1, 11.8,1,1, 2.414, 10472.433, 444.611, 52881.541 25/04/01,08:32:30,14,06,1, 11.8,1,1, 2.414, 10472.422, 444.581, 52881.527 25/04/01,08:32:30,15,06,1, 11.8,1,1, 2.414, 10472.433, 444.603, 52881.496 25/04/01,08:32:30,16,06,1, 11.8,1,1, 2.414, 10472.442, 444.590, 52881.525 25/04/01,08:32:30,17,06,1, 11.8,1,1, 2.414, 10472.411, 444.590, 52881.603 25/04/01,08:32:30,18,06,1, 11.8,1,1, 2.414, 10472.430, 444.592, 52881.545 25/04/01,08:32:30,19,06,1, 11.8,1,1, 2.414, 10472.420, 444.582, 52881.529 25/04/01,08:32:31,00,06,1, 11.9,1,1, 2.414, 10472.419, 444.582, 52881.529 25/04/01,08:32:31,01,06,1, 11.9,1,1, 2.414, 10472.411, 444.593, 52881.594 25/04/01,08:32:31,02,06,1, 11.9,1,1, 2.414, 10472.420, 444.616, 52881.531 25/04/01,08:32:31,03,06,1, 11.9,1,1, 2.414, 10472.407, 444.621, 52881.570 25/04/01,08:32:31,04,06,1, 11.9,1,1, 2.414, 10472.428, 444.637, 52881.595 25/04/01,08:32:31,05,06,1, 11.9,1,1, 2.414, 10472.421, 444.611, 52881.577 25/04/01,08:32:31,06,06,1, 11.9,1,1, 2.414, 10472.409, 444.615, 52881.597 25/04/01,08:32:31,07,06,1, 11.9,1,1, 2.414, 10472.428, 444.623, 52881.570 25/04/01,08:32:31,08,06,1, 11.9,1,1, 2.414, 10472.420, 444.600, 52881.534 25/04/01,08:32:31,09,06,1, 11.9,1,1, 2.414, 10472.406, 444.610, 52881.527 25/04/01,08:32:31,10,06,1, 11.9,1,1, 2.414, 10472.408, 444.586, 52881.548 25/04/01,08:32:31,11,06,1, 11.9,1,1, 2.414, 10472.423, 444.605, 52881.578 25/04/01,08:32:31,12,06,1, 11.9,1,1, 2.414, 10472.443, 444.632, 52881.551 25/04/01,08:32:31,13,06,1, 11.9,1,1, 2.414, 10472.427, 444.613, 52881.611 25/04/01,08:32:31,14,06,1, 11.9,1,1, 2.414, 10472.428, 444.627, 52881.592 25/04/01,08:32:31,15,06,1, 11.9,1,1, 2.414, 10472.422, 444.627, 52881.502 25/04/01,08:32:31,16,06,1, 11.9,1,1, 2.414, 10472.407, 444.632, 52881.506 25/04/01,08:32:31,17,06,1, 11.9,1,1, 2.414, 10472.455, 444.627, 52881.516 25/04/01,08:32:31,18,06,1, 11.9,1,1, 2.414, 10472.420, 444.632, 52881.601 25/04/01,08:32:31,19,06,1, 11.9,1,1, 2.414, 10472.403, 444.658, 52881.681 25/04/01,08:32:32,00,06,1, 11.9,1,1, 2.412, 10472.403, 444.658, 52881.681 25/04/01,08:32:32,01,06,1, 11.9,1,1, 2.412, 10472.413, 444.611, 52881.685 25/04/01,08:32:32,02,06,1, 11.9,1,1, 2.412, 10472.436, 444.621, 52881.512 25/04/01,08:32:32,03,06,1, 11.9,1,1, 2.412, 10472.443, 444.628, 52881.522 25/04/01,08:32:32,04,06,1, 11.9,1,1, 2.412, 10472.432, 444.616, 52881.618 25/04/01,08:32:32,05,06,1, 11.9,1,1, 2.412, 10472.442, 444.631, 52881.598 25/04/01,08:32:32,06,06,1, 11.9,1,1, 2.412, 10472.421, 444.617, 52881.608 25/04/01,08:32:32,07,06,1, 11.9,1,1, 2.412, 10472.435, 444.616, 52881.630 25/04/01,08:32:32,08,06,1, 11.9,1,1, 2.412, 10472.437, 444.619, 52881.604 25/04/01,08:32:32,09,06,1, 11.9,1,1, 2.412, 10472.427, 444.613, 52881.544 25/04/01,08:32:32,10,06,1, 11.9,1,1, 2.412, 10472.460, 444.627, 52881.607 25/04/01,08:32:32,11,06,1, 11.9,1,1, 2.412, 10472.439, 444.642, 52881.581 25/04/01,08:32:32,12,06,1, 11.9,1,1, 2.412, 10472.429, 444.618, 52881.581 25/04/01,08:32:32,13,06,1, 11.9,1,1, 2.412, 10472.423, 444.605, 52881.580 25/04/01,08:32:32,14,06,1, 11.9,1,1, 2.412, 10472.443, 444.617, 52881.566 25/04/01,08:32:32,15,06,1, 11.9,1,1, 2.412, 10472.450, 444.640, 52881.591 25/04/01,08:32:32,16,06,1, 11.9,1,1, 2.412, 10472.414, 444.636, 52881.566 25/04/01,08:32:32,17,06,1, 11.9,1,1, 2.412, 10472.449, 444.629, 52881.521 25/04/01,08:32:32,18,06,1, 11.9,1,1, 2.412, 10472.431, 444.622, 52881.619 25/04/01,08:32:32,19,06,1, 11.9,1,1, 2.412, 10472.443, 444.619, 52881.539 25/04/01,08:32:33,00,06,1, 11.9,1,1, 2.414, 10472.436, 444.619, 52881.539 25/04/01,08:32:33,01,06,1, 11.9,1,1, 2.414, 10472.445, 444.631, 52881.615 25/04/01,08:32:33,02,06,1, 11.9,1,1, 2.414, 10472.444, 444.626, 52881.592 25/04/01,08:32:33,03,06,1, 11.9,1,1, 2.414, 10472.429, 444.628, 52881.604 25/04/01,08:32:33,04,06,1, 11.9,1,1, 2.414, 10472.449, 444.657, 52881.516 25/04/01,08:32:33,05,06,1, 11.9,1,1, 2.414, 10472.422, 444.652, 52881.555 25/04/01,08:32:33,06,06,1, 11.9,1,1, 2.414, 10472.452, 444.667, 52881.572 25/04/01,08:32:33,07,06,1, 11.9,1,1, 2.414, 10472.430, 444.638, 52881.546 25/04/01,08:32:33,08,06,1, 11.9,1,1, 2.414, 10472.428, 444.656, 52881.607 25/04/01,08:32:33,09,06,1, 11.9,1,1, 2.414, 10472.446, 444.660, 52881.561 25/04/01,08:32:33,10,06,1, 11.9,1,1, 2.414, 10472.443, 444.654, 52881.560 25/04/01,08:32:33,11,06,1, 11.9,1,1, 2.414, 10472.431, 444.662, 52881.551 25/04/01,08:32:33,12,06,1, 11.9,1,1, 2.414, 10472.457, 444.665, 52881.541 25/04/01,08:32:33,13,06,1, 11.9,1,1, 2.414, 10472.429, 444.658, 52881.584 25/04/01,08:32:33,14,06,1, 11.9,1,1, 2.414, 10472.438, 444.657, 52881.517 25/04/01,08:32:33,15,06,1, 11.9,1,1, 2.414, 10472.436, 444.668, 52881.619 25/04/01,08:32:33,16,06,1, 11.9,1,1, 2.414, 10472.464, 444.665, 52881.531 25/04/01,08:32:33,17,06,1, 11.9,1,1, 2.414, 10472.470, 444.653, 52881.576 25/04/01,08:32:33,18,06,1, 11.9,1,1, 2.414, 10472.450, 444.668, 52881.545 25/04/01,08:32:33,19,06,1, 11.9,1,1, 2.414, 10472.465, 444.664, 52881.543 25/04/01,08:32:34,00,06,1, 11.8,1,1, 2.415, 10472.461, 444.664, 52881.543 25/04/01,08:32:34,01,06,1, 11.8,1,1, 2.415, 10472.438, 444.685, 52881.549 25/04/01,08:32:34,02,06,1, 11.8,1,1, 2.415, 10472.436, 444.661, 52881.519 25/04/01,08:32:34,03,06,1, 11.8,1,1, 2.415, 10472.472, 444.697, 52881.575 25/04/01,08:32:34,04,06,1, 11.8,1,1, 2.415, 10472.447, 444.643, 52881.538 25/04/01,08:32:34,05,06,1, 11.8,1,1, 2.415, 10472.453, 444.680, 52881.594 25/04/01,08:32:34,06,06,1, 11.8,1,1, 2.415, 10472.452, 444.687, 52881.530 25/04/01,08:32:34,07,06,1, 11.8,1,1, 2.415, 10472.416, 444.665, 52881.390 25/04/01,08:32:34,08,06,1, 11.8,1,1, 2.415, 10472.446, 444.688, 52881.718 25/04/01,08:32:34,09,06,1, 11.8,1,1, 2.415, 10472.469, 444.695, 52881.606 25/04/01,08:32:34,10,06,1, 11.8,1,1, 2.415, 10472.467, 444.706, 52881.563 25/04/01,08:32:34,11,06,1, 11.8,1,1, 2.415, 10472.478, 444.719, 52881.609 25/04/01,08:32:34,12,06,1, 11.8,1,1, 2.415, 10472.462, 444.693, 52881.615 25/04/01,08:32:34,13,06,1, 11.8,1,1, 2.415, 10472.489, 444.668, 52881.533 25/04/01,08:32:34,14,06,1, 11.8,1,1, 2.415, 10472.472, 444.711, 52881.621 25/04/01,08:32:34,15,06,1, 11.8,1,1, 2.415, 10472.473, 444.709, 52881.561 25/04/01,08:32:34,16,06,1, 11.8,1,1, 2.415, 10472.422, 444.693, 52881.568 25/04/01,08:32:34,17,06,1, 11.8,1,1, 2.415, 10472.451, 444.681, 52881.542 25/04/01,08:32:34,18,06,1, 11.8,1,1, 2.415, 10472.462, 444.683, 52881.541 25/04/01,08:32:34,19,06,1, 11.8,1,1, 2.415, 10472.446, 444.703, 52881.525 25/04/01,08:32:35,00,06,1, 11.9,1,1, 2.413, 10472.444, 444.703, 52881.525 25/04/01,08:32:35,01,06,1, 11.9,1,1, 2.413, 10472.483, 444.721, 52881.613 25/04/01,08:32:35,02,06,1, 11.9,1,1, 2.413, 10472.451, 444.708, 52881.656 25/04/01,08:32:35,03,06,1, 11.9,1,1, 2.413, 10472.476, 444.706, 52881.574 25/04/01,08:32:35,04,06,1, 11.9,1,1, 2.413, 10472.466, 444.706, 52881.581 25/04/01,08:32:35,05,06,1, 11.9,1,1, 2.413, 10472.476, 444.704, 52881.548 25/04/01,08:32:35,06,06,1, 11.9,1,1, 2.413, 10472.485, 444.701, 52881.564 25/04/01,08:32:35,07,06,1, 11.9,1,1, 2.413, 10472.495, 444.690, 52881.544 25/04/01,08:32:35,08,06,1, 11.9,1,1, 2.413, 10472.489, 444.689, 52881.501 25/04/01,08:32:35,09,06,1, 11.9,1,1, 2.413, 10472.476, 444.694, 52881.568 25/04/01,08:32:35,10,06,1, 11.9,1,1, 2.413, 10472.492, 444.714, 52881.604 25/04/01,08:32:35,11,06,1, 11.9,1,1, 2.413, 10472.465, 444.706, 52881.577 25/04/01,08:32:35,12,06,1, 11.9,1,1, 2.413, 10472.471, 444.730, 52881.620 25/04/01,08:32:35,13,06,1, 11.9,1,1, 2.413, 10472.473, 444.714, 52881.616 25/04/01,08:32:35,14,06,1, 11.9,1,1, 2.413, 10472.489, 444.720, 52881.593 25/04/01,08:32:35,15,06,1, 11.9,1,1, 2.413, 10472.459, 444.709, 52881.539 25/04/01,08:32:35,16,06,1, 11.9,1,1, 2.413, 10472.462, 444.723, 52881.552 25/04/01,08:32:35,17,06,1, 11.9,1,1, 2.413, 10472.472, 444.712, 52881.563 25/04/01,08:32:35,18,06,1, 11.9,1,1, 2.413, 10472.467, 444.709, 52881.566 25/04/01,08:32:35,19,06,1, 11.9,1,1, 2.413, 10472.480, 444.702, 52881.537 25/04/01,08:32:36,00,06,1, 11.9,1,1, 2.415, 10472.478, 444.702, 52881.537 25/04/01,08:32:36,01,06,1, 11.9,1,1, 2.415, 10472.477, 444.727, 52881.568 25/04/01,08:32:36,02,06,1, 11.9,1,1, 2.415, 10472.462, 444.717, 52881.580 25/04/01,08:32:36,03,06,1, 11.9,1,1, 2.415, 10472.471, 444.726, 52881.547 25/04/01,08:32:36,04,06,1, 11.9,1,1, 2.415, 10472.479, 444.750, 52881.582 25/04/01,08:32:36,05,06,1, 11.9,1,1, 2.415, 10472.477, 444.742, 52881.585 25/04/01,08:32:36,06,06,1, 11.9,1,1, 2.415, 10472.477, 444.749, 52881.626 25/04/01,08:32:36,07,06,1, 11.9,1,1, 2.415, 10472.439, 444.750, 52881.588 25/04/01,08:32:36,08,06,1, 11.9,1,1, 2.415, 10472.454, 444.741, 52881.598 25/04/01,08:32:36,09,06,1, 11.9,1,1, 2.415, 10472.457, 444.726, 52881.499 25/04/01,08:32:36,10,06,1, 11.9,1,1, 2.415, 10472.488, 444.712, 52881.508 25/04/01,08:32:36,11,06,1, 11.9,1,1, 2.415, 10472.476, 444.736, 52881.591 25/04/01,08:32:36,12,06,1, 11.9,1,1, 2.415, 10472.473, 444.755, 52881.566 25/04/01,08:32:36,13,06,1, 11.9,1,1, 2.415, 10472.479, 444.756, 52881.532 25/04/01,08:32:36,14,06,1, 11.9,1,1, 2.415, 10472.489, 444.750, 52881.601 25/04/01,08:32:36,15,06,1, 11.9,1,1, 2.415, 10472.491, 444.742, 52881.574 25/04/01,08:32:36,16,06,1, 11.9,1,1, 2.415, 10472.470, 444.759, 52881.558 25/04/01,08:32:36,17,06,1, 11.9,1,1, 2.415, 10472.492, 444.747, 52881.587 25/04/01,08:32:36,18,06,1, 11.9,1,1, 2.415, 10472.457, 444.788, 52881.864 25/04/01,08:32:36,19,06,1, 11.9,1,1, 2.415, 10472.508, 444.765, 52881.579 25/04/01,08:32:37,00,06,1, 11.9,1,1, 2.413, 10472.503, 444.765, 52881.579 25/04/01,08:32:37,01,06,1, 11.9,1,1, 2.413, 10472.487, 444.767, 52881.473 25/04/01,08:32:37,02,06,1, 11.9,1,1, 2.413, 10472.462, 444.765, 52881.582 25/04/01,08:32:37,03,06,1, 11.9,1,1, 2.413, 10472.459, 444.748, 52881.502 25/04/01,08:32:37,04,06,1, 11.9,1,1, 2.413, 10472.492, 444.767, 52881.615 25/04/01,08:32:37,05,06,1, 11.9,1,1, 2.413, 10472.464, 444.735, 52881.531 25/04/01,08:32:37,06,06,1, 11.9,1,1, 2.413, 10472.480, 444.768, 52881.596 25/04/01,08:32:37,07,06,1, 11.9,1,1, 2.413, 10472.467, 444.781, 52881.541 25/04/01,08:32:37,08,06,1, 11.9,1,1, 2.413, 10472.478, 444.766, 52881.515 25/04/01,08:32:37,09,06,1, 11.9,1,1, 2.413, 10472.477, 444.759, 52881.408 25/04/01,08:32:37,10,06,1, 11.9,1,1, 2.413, 10472.489, 444.795, 52881.648 25/04/01,08:32:37,11,06,1, 11.9,1,1, 2.413, 10472.484, 444.770, 52881.568 25/04/01,08:32:37,12,06,1, 11.9,1,1, 2.413, 10472.481, 444.753, 52881.558 25/04/01,08:32:37,13,06,1, 11.9,1,1, 2.413, 10472.454, 444.769, 52881.585 25/04/01,08:32:37,14,06,1, 11.9,1,1, 2.413, 10472.479, 444.759, 52881.564 25/04/01,08:32:37,15,06,1, 11.9,1,1, 2.413, 10472.470, 444.770, 52881.565 25/04/01,08:32:37,16,06,1, 11.9,1,1, 2.413, 10472.496, 444.771, 52881.536 25/04/01,08:32:37,17,06,1, 11.9,1,1, 2.413, 10472.462, 444.822, 52881.603 25/04/01,08:32:37,18,06,1, 11.9,1,1, 2.413, 10472.480, 444.793, 52881.564 25/04/01,08:32:37,19,06,1, 11.9,1,1, 2.413, 10472.480, 444.794, 52881.557 25/04/01,08:32:38,00,06,1, 11.9,1,1, 2.418, 10472.478, 444.794, 52881.557 25/04/01,08:32:38,01,06,1, 11.9,1,1, 2.418, 10472.476, 444.789, 52881.501 25/04/01,08:32:38,02,06,1, 11.9,1,1, 2.418, 10472.483, 444.796, 52881.582 25/04/01,08:32:38,03,06,1, 11.9,1,1, 2.418, 10472.486, 444.789, 52881.568 25/04/01,08:32:38,04,06,1, 11.9,1,1, 2.418, 10472.451, 444.811, 52881.619 25/04/01,08:32:38,05,06,1, 11.9,1,1, 2.418, 10472.443, 444.774, 52881.598 25/04/01,08:32:38,06,06,1, 11.9,1,1, 2.418, 10472.464, 444.809, 52881.557 25/04/01,08:32:38,07,06,1, 11.9,1,1, 2.418, 10472.466, 444.818, 52881.636 25/04/01,08:32:38,08,06,1, 11.9,1,1, 2.418, 10472.469, 444.806, 52881.527 25/04/01,08:32:38,09,06,1, 11.9,1,1, 2.418, 10472.502, 444.809, 52881.645 25/04/01,08:32:38,10,06,1, 11.9,1,1, 2.418, 10472.472, 444.823, 52881.578 25/04/01,08:32:38,11,06,1, 11.9,1,1, 2.418, 10472.503, 444.812, 52881.595 25/04/01,08:32:38,12,06,1, 11.9,1,1, 2.418, 10472.494, 444.801, 52881.576 25/04/01,08:32:38,13,06,1, 11.9,1,1, 2.418, 10472.469, 444.804, 52881.583 25/04/01,08:32:38,14,06,1, 11.9,1,1, 2.418, 10472.493, 444.796, 52881.571 25/04/01,08:32:38,15,06,1, 11.9,1,1, 2.418, 10472.503, 444.803, 52881.582 25/04/01,08:32:38,16,06,1, 11.9,1,1, 2.418, 10472.493, 444.794, 52881.616 25/04/01,08:32:38,17,06,1, 11.9,1,1, 2.418, 10472.481, 444.824, 52881.599 25/04/01,08:32:38,18,06,1, 11.9,1,1, 2.418, 10472.464, 444.818, 52881.522 25/04/01,08:32:38,19,06,1, 11.9,1,1, 2.418, 10472.520, 444.812, 52881.563 25/04/01,08:32:39,00,06,1, 11.9,1,1, 2.416, 10472.519, 444.812, 52881.563 25/04/01,08:32:39,01,06,1, 11.9,1,1, 2.416, 10472.467, 444.816, 52881.587 25/04/01,08:32:39,02,06,1, 11.9,1,1, 2.416, 10472.489, 444.786, 52881.519 25/04/01,08:32:39,03,06,1, 11.9,1,1, 2.416, 10472.463, 444.791, 52881.511 25/04/01,08:32:39,04,06,1, 11.9,1,1, 2.416, 10472.480, 444.807, 52881.625 25/04/01,08:32:39,05,06,1, 11.9,1,1, 2.416, 10472.481, 444.820, 52881.626 25/04/01,08:32:39,06,06,1, 11.9,1,1, 2.416, 10472.473, 444.826, 52881.620 25/04/01,08:32:39,07,06,1, 11.9,1,1, 2.416, 10472.461, 444.780, 52881.557 25/04/01,08:32:39,08,06,1, 11.9,1,1, 2.416, 10472.488, 444.818, 52881.574 25/04/01,08:32:39,09,06,1, 11.9,1,1, 2.416, 10472.479, 444.824, 52881.611 25/04/01,08:32:39,10,06,1, 11.9,1,1, 2.416, 10472.469, 444.802, 52881.535 25/04/01,08:32:39,11,06,1, 11.9,1,1, 2.416, 10472.464, 444.807, 52881.582 25/04/01,08:32:39,12,06,1, 11.9,1,1, 2.416, 10472.462, 444.824, 52881.611 25/04/01,08:32:39,13,06,1, 11.9,1,1, 2.416, 10472.470, 444.831, 52881.639 25/04/01,08:32:39,14,06,1, 11.9,1,1, 2.416, 10472.497, 444.809, 52881.613 25/04/01,08:32:39,15,06,1, 11.9,1,1, 2.416, 10472.450, 444.801, 52881.611 25/04/01,08:32:39,16,06,1, 11.9,1,1, 2.416, 10472.479, 444.818, 52881.569 25/04/01,08:32:39,17,06,1, 11.9,1,1, 2.416, 10472.466, 444.812, 52881.615 25/04/01,08:32:39,18,06,1, 11.9,1,1, 2.416, 10472.474, 444.819, 52881.576 25/04/01,08:32:39,19,06,1, 11.9,1,1, 2.416, 10472.493, 444.815, 52881.584 25/04/01,08:32:40,00,06,1, 11.9,1,1, 2.417, 10472.486, 444.815, 52881.584 25/04/01,08:32:40,01,06,1, 11.9,1,1, 2.417, 10472.489, 444.793, 52881.565 25/04/01,08:32:40,02,06,1, 11.9,1,1, 2.417, 10472.489, 444.814, 52881.616 25/04/01,08:32:40,03,06,1, 11.9,1,1, 2.417, 10472.491, 444.813, 52881.589 25/04/01,08:32:40,04,06,1, 11.9,1,1, 2.417, 10472.473, 444.810, 52881.564 25/04/01,08:32:40,05,06,1, 11.9,1,1, 2.417, 10472.474, 444.808, 52881.529 25/04/01,08:32:40,06,06,1, 11.9,1,1, 2.417, 10472.503, 444.808, 52881.521 25/04/01,08:32:40,07,06,1, 11.9,1,1, 2.417, 10472.438, 444.834, 52881.591 25/04/01,08:32:40,08,06,1, 11.9,1,1, 2.417, 10472.457, 444.828, 52881.570 25/04/01,08:32:40,09,06,1, 11.9,1,1, 2.417, 10472.462, 444.813, 52881.612 25/04/01,08:32:40,10,06,1, 11.9,1,1, 2.417, 10472.465, 444.824, 52881.578 25/04/01,08:32:40,11,06,1, 11.9,1,1, 2.417, 10472.484, 444.810, 52881.606 25/04/01,08:32:40,12,06,1, 11.9,1,1, 2.417, 10472.478, 444.824, 52881.587 25/04/01,08:32:40,13,06,1, 11.9,1,1, 2.417, 10472.486, 444.827, 52881.594 25/04/01,08:32:40,14,06,1, 11.9,1,1, 2.417, 10472.486, 444.819, 52881.585 25/04/01,08:32:40,15,06,1, 11.9,1,1, 2.417, 10472.469, 444.805, 52881.574 25/04/01,08:32:40,16,06,1, 11.9,1,1, 2.417, 10472.469, 444.826, 52881.615 25/04/01,08:32:40,17,06,1, 11.9,1,1, 2.417, 10472.472, 444.840, 52881.578 25/04/01,08:32:40,18,06,1, 11.9,1,1, 2.417, 10472.473, 444.848, 52881.554 25/04/01,08:32:40,19,06,1, 11.9,1,1, 2.417, 10472.483, 444.839, 52881.603 25/04/01,08:32:41,00,06,1, 11.9,1,1, 2.416, 10472.478, 444.839, 52881.603 25/04/01,08:32:41,01,06,1, 11.9,1,1, 2.416, 10472.468, 444.849, 52881.595 25/04/01,08:32:41,02,06,1, 11.9,1,1, 2.416, 10472.470, 444.837, 52881.614 25/04/01,08:32:41,03,06,1, 11.9,1,1, 2.416, 10472.485, 444.844, 52881.618 25/04/01,08:32:41,04,06,1, 11.9,1,1, 2.416, 10472.478, 444.860, 52881.628 25/04/01,08:32:41,05,06,1, 11.9,1,1, 2.416, 10472.488, 444.822, 52881.588 25/04/01,08:32:41,06,06,1, 11.9,1,1, 2.416, 10472.482, 444.825, 52881.582 25/04/01,08:32:41,07,06,1, 11.9,1,1, 2.416, 10472.483, 444.836, 52881.571 25/04/01,08:32:41,08,06,1, 11.9,1,1, 2.416, 10472.481, 444.831, 52881.585 25/04/01,08:32:41,09,06,1, 11.9,1,1, 2.416, 10472.479, 444.830, 52881.579 25/04/01,08:32:41,10,06,1, 11.9,1,1, 2.416, 10472.474, 444.854, 52881.579 25/04/01,08:32:41,11,06,1, 11.9,1,1, 2.416, 10472.461, 444.837, 52881.596 25/04/01,08:32:41,12,06,1, 11.9,1,1, 2.416, 10472.495, 444.841, 52881.610 25/04/01,08:32:41,13,06,1, 11.9,1,1, 2.416, 10472.450, 444.822, 52881.576 25/04/01,08:32:41,14,06,1, 11.9,1,1, 2.416, 10472.473, 444.837, 52881.610 25/04/01,08:32:41,15,06,1, 11.9,1,1, 2.416, 10472.457, 444.827, 52881.543 25/04/01,08:32:41,16,06,1, 11.9,1,1, 2.416, 10472.480, 444.816, 52881.565 25/04/01,08:32:41,17,06,1, 11.9,1,1, 2.416, 10472.478, 444.825, 52881.576 25/04/01,08:32:41,18,06,1, 11.9,1,1, 2.416, 10472.478, 444.831, 52881.591 25/04/01,08:32:41,19,06,1, 11.9,1,1, 2.416, 10472.477, 444.856, 52881.583 25/04/01,08:32:42,00,06,1, 11.9,1,1, 2.415, 10472.469, 444.856, 52881.583 25/04/01,08:32:42,01,06,1, 11.9,1,1, 2.415, 10472.476, 444.862, 52881.569 25/04/01,08:32:42,02,06,1, 11.9,1,1, 2.415, 10472.472, 444.846, 52881.612 25/04/01,08:32:42,03,06,1, 11.9,1,1, 2.415, 10472.492, 444.861, 52881.624 25/04/01,08:32:42,04,06,1, 11.9,1,1, 2.415, 10472.468, 444.849, 52881.554 25/04/01,08:32:42,05,06,1, 11.9,1,1, 2.415, 10472.471, 444.854, 52881.609 25/04/01,08:32:42,06,06,1, 11.9,1,1, 2.415, 10472.454, 444.873, 52881.597 25/04/01,08:32:42,07,06,1, 11.9,1,1, 2.415, 10472.449, 444.823, 52881.572 25/04/01,08:32:42,08,06,1, 11.9,1,1, 2.415, 10472.473, 444.838, 52881.597 25/04/01,08:32:42,09,06,1, 11.9,1,1, 2.415, 10472.464, 444.829, 52881.503 25/04/01,08:32:42,10,06,1, 11.9,1,1, 2.415, 10472.430, 444.842, 52881.542 25/04/01,08:32:42,11,06,1, 11.9,1,1, 2.415, 10472.472, 444.836, 52881.531 25/04/01,08:32:42,12,06,1, 11.9,1,1, 2.415, 10472.467, 444.867, 52881.627 25/04/01,08:32:42,13,06,1, 11.9,1,1, 2.415, 10472.465, 444.831, 52881.526 25/04/01,08:32:42,14,06,1, 11.9,1,1, 2.415, 10472.483, 444.860, 52881.640 25/04/01,08:32:42,15,06,1, 11.9,1,1, 2.415, 10472.453, 444.875, 52881.650 25/04/01,08:32:42,16,06,1, 11.9,1,1, 2.415, 10472.459, 444.836, 52881.535 25/04/01,08:32:42,17,06,1, 11.9,1,1, 2.415, 10472.455, 444.840, 52881.497 25/04/01,08:32:42,18,06,1, 11.9,1,1, 2.415, 10472.452, 444.845, 52881.549 25/04/01,08:32:42,19,06,1, 11.9,1,1, 2.415, 10472.447, 444.859, 52881.589 25/04/01,08:32:43,00,06,1, 11.9,1,1, 2.415, 10472.444, 444.859, 52881.589 25/04/01,08:32:43,01,06,1, 11.9,1,1, 2.415, 10472.448, 444.855, 52881.559 25/04/01,08:32:43,02,06,1, 11.9,1,1, 2.415, 10472.488, 444.857, 52881.584 25/04/01,08:32:43,03,06,1, 11.9,1,1, 2.415, 10472.454, 444.866, 52881.550 25/04/01,08:32:43,04,06,1, 11.9,1,1, 2.415, 10472.455, 444.849, 52881.510 25/04/01,08:32:43,05,06,1, 11.9,1,1, 2.415, 10472.447, 444.836, 52881.499 25/04/01,08:32:43,06,06,1, 11.9,1,1, 2.415, 10472.436, 444.844, 52881.559 25/04/01,08:32:43,07,06,1, 11.9,1,1, 2.415, 10472.445, 444.873, 52881.592 25/04/01,08:32:43,08,06,1, 11.9,1,1, 2.415, 10472.446, 444.870, 52881.599 25/04/01,08:32:43,09,06,1, 11.9,1,1, 2.415, 10472.442, 444.849, 52881.576 25/04/01,08:32:43,10,06,1, 11.9,1,1, 2.415, 10472.457, 444.866, 52881.547 25/04/01,08:32:43,11,06,1, 11.9,1,1, 2.415, 10472.449, 444.887, 52881.602 25/04/01,08:32:43,12,06,1, 11.9,1,1, 2.415, 10472.467, 444.902, 52881.607 25/04/01,08:32:43,13,06,1, 11.9,1,1, 2.415, 10472.466, 444.883, 52881.599 25/04/01,08:32:43,14,06,1, 11.9,1,1, 2.415, 10472.437, 444.865, 52881.591 25/04/01,08:32:43,15,06,1, 11.9,1,1, 2.415, 10472.440, 444.859, 52881.574 25/04/01,08:32:43,16,06,1, 11.9,1,1, 2.415, 10472.454, 444.864, 52881.570 25/04/01,08:32:43,17,06,1, 11.9,1,1, 2.415, 10472.450, 444.855, 52881.544 25/04/01,08:32:43,18,06,1, 11.9,1,1, 2.415, 10472.469, 444.852, 52881.604 25/04/01,08:32:43,19,06,1, 11.9,1,1, 2.415, 10472.470, 444.871, 52881.593 25/04/01,08:32:44,00,07,1, 11.9,1,1, 2.415, 10472.469, 444.871, 52881.593 25/04/01,08:32:44,01,07,1, 11.9,1,1, 2.415, 10472.449, 444.878, 52881.578 25/04/01,08:32:44,02,07,1, 11.9,1,1, 2.415, 10472.453, 444.852, 52881.553 25/04/01,08:32:44,03,07,1, 11.9,1,1, 2.415, 10472.472, 444.869, 52881.555 25/04/01,08:32:44,04,07,1, 11.9,1,1, 2.415, 10472.462, 444.846, 52881.579 25/04/01,08:32:44,05,07,1, 11.9,1,1, 2.415, 10472.471, 444.871, 52881.503 25/04/01,08:32:44,06,07,1, 11.9,1,1, 2.415, 10472.440, 444.862, 52881.553 25/04/01,08:32:44,07,07,1, 11.9,1,1, 2.415, 10472.445, 444.866, 52881.545 25/04/01,08:32:44,08,07,1, 11.9,1,1, 2.415, 10472.441, 444.860, 52881.582 25/04/01,08:32:44,09,07,1, 11.9,1,1, 2.415, 10472.426, 444.869, 52881.498 25/04/01,08:32:44,10,07,1, 11.9,1,1, 2.415, 10472.474, 444.877, 52881.596 25/04/01,08:32:44,11,07,1, 11.9,1,1, 2.415, 10472.474, 444.855, 52881.551 25/04/01,08:32:44,12,07,1, 11.9,1,1, 2.415, 10472.473, 444.857, 52881.499 25/04/01,08:32:44,13,07,1, 11.9,1,1, 2.415, 10472.449, 444.864, 52881.563 25/04/01,08:32:44,14,07,1, 11.9,1,1, 2.415, 10472.459, 444.857, 52881.573 25/04/01,08:32:44,15,07,1, 11.9,1,1, 2.415, 10472.455, 444.867, 52881.539 25/04/01,08:32:44,16,07,1, 11.9,1,1, 2.415, 10472.450, 444.867, 52881.582 25/04/01,08:32:44,17,07,1, 11.9,1,1, 2.415, 10472.458, 444.853, 52881.551 25/04/01,08:32:44,18,07,1, 11.9,1,1, 2.415, 10472.460, 444.876, 52881.505 25/04/01,08:32:44,19,07,1, 11.9,1,1, 2.415, 10472.448, 444.875, 52881.605 25/04/01,08:32:45,00,07,1, 12.0,1,1, 2.418, 10472.444, 444.875, 52881.605 25/04/01,08:32:45,01,07,1, 12.0,1,1, 2.418, 10472.497, 444.859, 52881.587 25/04/01,08:32:45,02,07,1, 12.0,1,1, 2.418, 10472.478, 444.890, 52881.566 25/04/01,08:32:45,03,07,1, 12.0,1,1, 2.418, 10472.485, 444.881, 52881.509 25/04/01,08:32:45,04,07,1, 12.0,1,1, 2.418, 10472.463, 444.839, 52881.588 25/04/01,08:32:45,05,07,1, 12.0,1,1, 2.418, 10472.477, 444.863, 52881.556 25/04/01,08:32:45,06,07,1, 12.0,1,1, 2.418, 10472.475, 444.867, 52881.521 25/04/01,08:32:45,07,07,1, 12.0,1,1, 2.418, 10472.489, 444.848, 52881.466 25/04/01,08:32:45,08,07,1, 12.0,1,1, 2.418, 10472.455, 444.850, 52881.566 25/04/01,08:32:45,09,07,1, 12.0,1,1, 2.418, 10472.439, 444.874, 52881.517 25/04/01,08:32:45,10,07,1, 12.0,1,1, 2.418, 10472.463, 444.845, 52881.550 25/04/01,08:32:45,11,07,1, 12.0,1,1, 2.418, 10472.456, 444.844, 52881.472 25/04/01,08:32:45,12,07,1, 12.0,1,1, 2.418, 10472.481, 444.879, 52881.574 25/04/01,08:32:45,13,07,1, 12.0,1,1, 2.418, 10472.490, 444.849, 52881.590 25/04/01,08:32:45,14,07,1, 12.0,1,1, 2.418, 10472.452, 444.856, 52881.538 25/04/01,08:32:45,15,07,1, 12.0,1,1, 2.418, 10472.486, 444.850, 52881.566 25/04/01,08:32:45,16,07,1, 12.0,1,1, 2.418, 10472.477, 444.855, 52881.613 25/04/01,08:32:45,17,07,1, 12.0,1,1, 2.418, 10472.464, 444.835, 52881.602 25/04/01,08:32:45,18,07,1, 12.0,1,1, 2.418, 10472.473, 444.838, 52881.571 25/04/01,08:32:45,19,07,1, 12.0,1,1, 2.418, 10472.472, 444.852, 52881.528 25/04/01,08:32:46,00,07,1, 11.9,1,1, 2.417, 10472.469, 444.852, 52881.528 25/04/01,08:32:46,01,07,1, 11.9,1,1, 2.417, 10472.499, 444.862, 52881.648 25/04/01,08:32:46,02,07,1, 11.9,1,1, 2.417, 10472.492, 444.850, 52881.571 25/04/01,08:32:46,03,07,1, 11.9,1,1, 2.417, 10472.505, 444.860, 52881.623 25/04/01,08:32:46,04,07,1, 11.9,1,1, 2.417, 10472.488, 444.868, 52881.629 25/04/01,08:32:46,05,07,1, 11.9,1,1, 2.417, 10472.489, 444.830, 52881.563 25/04/01,08:32:46,06,07,1, 11.9,1,1, 2.417, 10472.490, 444.838, 52881.568 25/04/01,08:32:46,07,07,1, 11.9,1,1, 2.417, 10472.494, 444.830, 52881.560 25/04/01,08:32:46,08,07,1, 11.9,1,1, 2.417, 10472.490, 444.868, 52881.586 25/04/01,08:32:46,09,07,1, 11.9,1,1, 2.417, 10472.506, 444.850, 52881.593 25/04/01,08:32:46,10,07,1, 11.9,1,1, 2.417, 10472.489, 444.869, 52881.555 25/04/01,08:32:46,11,07,1, 11.9,1,1, 2.417, 10472.503, 444.864, 52881.574 25/04/01,08:32:46,12,07,1, 11.9,1,1, 2.417, 10472.489, 444.865, 52881.537 25/04/01,08:32:46,13,07,1, 11.9,1,1, 2.417, 10472.491, 444.841, 52881.547 25/04/01,08:32:46,14,07,1, 11.9,1,1, 2.417, 10472.516, 444.839, 52881.558 25/04/01,08:32:46,15,07,1, 11.9,1,1, 2.417, 10472.526, 444.858, 52881.615 25/04/01,08:32:46,16,07,1, 11.9,1,1, 2.417, 10472.475, 444.848, 52881.557 25/04/01,08:32:46,17,07,1, 11.9,1,1, 2.417, 10472.504, 444.850, 52881.501 25/04/01,08:32:46,18,07,1, 11.9,1,1, 2.417, 10472.514, 444.837, 52881.526 25/04/01,08:32:46,19,07,1, 11.9,1,1, 2.417, 10472.511, 444.841, 52881.535 25/04/01,08:32:47,00,07,1, 11.9,1,1, 2.416, 10472.503, 444.841, 52881.535 25/04/01,08:32:47,01,07,1, 11.9,1,1, 2.416, 10472.508, 444.865, 52881.538 25/04/01,08:32:47,02,07,1, 11.9,1,1, 2.416, 10472.483, 444.870, 52881.587 25/04/01,08:32:47,03,07,1, 11.9,1,1, 2.416, 10472.495, 444.829, 52881.525 25/04/01,08:32:47,04,07,1, 11.9,1,1, 2.416, 10472.552, 444.814, 52881.233 25/04/01,08:32:47,05,07,1, 11.9,1,1, 2.416, 10472.492, 444.845, 52881.496 25/04/01,08:32:47,06,07,1, 11.9,1,1, 2.416, 10472.483, 444.845, 52881.550 25/04/01,08:32:47,07,07,1, 11.9,1,1, 2.416, 10472.529, 444.842, 52881.498 25/04/01,08:32:47,08,07,1, 11.9,1,1, 2.416, 10472.499, 444.837, 52881.579 25/04/01,08:32:47,09,07,1, 11.9,1,1, 2.416, 10472.517, 444.849, 52881.519 25/04/01,08:32:47,10,07,1, 11.9,1,1, 2.416, 10472.521, 444.843, 52881.508 25/04/01,08:32:47,11,07,1, 11.9,1,1, 2.416, 10472.499, 444.847, 52881.517 25/04/01,08:32:47,12,07,1, 11.9,1,1, 2.416, 10472.515, 444.885, 52881.540 25/04/01,08:32:47,13,07,1, 11.9,1,1, 2.416, 10472.501, 444.867, 52881.607 25/04/01,08:32:47,14,07,1, 11.9,1,1, 2.416, 10472.501, 444.852, 52881.617 25/04/01,08:32:47,15,07,1, 11.9,1,1, 2.416, 10472.504, 444.833, 52881.482 25/04/01,08:32:47,16,07,1, 11.9,1,1, 2.416, 10472.509, 444.832, 52881.540 25/04/01,08:32:47,17,07,1, 11.9,1,1, 2.416, 10472.503, 444.833, 52881.508 25/04/01,08:32:47,18,07,1, 11.9,1,1, 2.416, 10472.522, 444.867, 52881.529 25/04/01,08:32:47,19,07,1, 11.9,1,1, 2.416, 10472.529, 444.839, 52881.485 25/04/01,08:32:48,00,07,1, 11.9,1,1, 2.416, 10472.528, 444.839, 52881.485 25/04/01,08:32:48,01,07,1, 11.9,1,1, 2.416, 10472.528, 444.855, 52881.597 25/04/01,08:32:48,02,07,1, 11.9,1,1, 2.416, 10472.513, 444.873, 52881.506 25/04/01,08:32:48,03,07,1, 11.9,1,1, 2.416, 10472.524, 444.868, 52881.518 25/04/01,08:32:48,04,07,1, 11.9,1,1, 2.416, 10472.525, 444.834, 52881.527 25/04/01,08:32:48,05,07,1, 11.9,1,1, 2.416, 10472.525, 444.834, 52881.545 25/04/01,08:32:48,06,07,1, 11.9,1,1, 2.416, 10472.535, 444.848, 52881.548 25/04/01,08:32:48,07,07,1, 11.9,1,1, 2.416, 10472.529, 444.841, 52881.538 25/04/01,08:32:48,08,07,1, 11.9,1,1, 2.416, 10472.520, 444.845, 52881.514 25/04/01,08:32:48,09,07,1, 11.9,1,1, 2.416, 10472.528, 444.829, 52881.491 25/04/01,08:32:48,10,07,1, 11.9,1,1, 2.416, 10472.540, 444.842, 52881.532 25/04/01,08:32:48,11,07,1, 11.9,1,1, 2.416, 10472.546, 444.814, 52881.497 25/04/01,08:32:48,12,07,1, 11.9,1,1, 2.416, 10472.538, 444.852, 52881.510 25/04/01,08:32:48,13,07,1, 11.9,1,1, 2.416, 10472.538, 444.840, 52881.490 25/04/01,08:32:48,14,07,1, 11.9,1,1, 2.416, 10472.531, 444.836, 52881.548 25/04/01,08:32:48,15,07,1, 11.9,1,1, 2.416, 10472.561, 444.821, 52881.470 25/04/01,08:32:48,16,07,1, 11.9,1,1, 2.416, 10472.522, 444.814, 52881.464 25/04/01,08:32:48,17,07,1, 11.9,1,1, 2.416, 10472.517, 444.822, 52881.536 25/04/01,08:32:48,18,07,1, 11.9,1,1, 2.416, 10472.513, 444.832, 52881.470 25/04/01,08:32:48,19,07,1, 11.9,1,1, 2.416, 10472.530, 444.824, 52881.310 25/04/01,08:32:49,00,07,1, 11.9,1,1, 2.416, 10472.528, 444.824, 52881.310 25/04/01,08:32:49,01,07,1, 11.9,1,1, 2.416, 10472.539, 444.841, 52881.612 25/04/01,08:32:49,02,07,1, 11.9,1,1, 2.416, 10472.525, 444.853, 52881.589 25/04/01,08:32:49,03,07,1, 11.9,1,1, 2.416, 10472.542, 444.828, 52881.580 25/04/01,08:32:49,04,07,1, 11.9,1,1, 2.416, 10472.563, 444.843, 52881.512 25/04/01,08:32:49,05,07,1, 11.9,1,1, 2.416, 10472.535, 444.836, 52881.500 25/04/01,08:32:49,06,07,1, 11.9,1,1, 2.416, 10472.551, 444.844, 52881.540 25/04/01,08:32:49,07,07,1, 11.9,1,1, 2.416, 10472.571, 444.825, 52881.577 25/04/01,08:32:49,08,07,1, 11.9,1,1, 2.416, 10472.568, 444.835, 52881.515 25/04/01,08:32:49,09,07,1, 11.9,1,1, 2.416, 10472.577, 444.847, 52881.531 25/04/01,08:32:49,10,07,1, 11.9,1,1, 2.416, 10472.553, 444.851, 52881.510 25/04/01,08:32:49,11,07,1, 11.9,1,1, 2.416, 10472.564, 444.838, 52881.536 25/04/01,08:32:49,12,07,1, 11.9,1,1, 2.416, 10472.574, 444.850, 52881.519 25/04/01,08:32:49,13,07,1, 11.9,1,1, 2.416, 10472.580, 444.824, 52881.548 25/04/01,08:32:49,14,07,1, 11.9,1,1, 2.416, 10472.546, 444.820, 52881.482 25/04/01,08:32:49,15,07,1, 11.9,1,1, 2.416, 10472.546, 444.848, 52881.537 25/04/01,08:32:49,16,07,1, 11.9,1,1, 2.416, 10472.569, 444.808, 52881.450 25/04/01,08:32:49,17,07,1, 11.9,1,1, 2.416, 10472.563, 444.845, 52881.504 25/04/01,08:32:49,18,07,1, 11.9,1,1, 2.416, 10472.571, 444.851, 52881.470 25/04/01,08:32:49,19,07,1, 11.9,1,1, 2.416, 10472.586, 444.857, 52881.554 25/04/01,08:32:50,00,07,1, 11.9,1,1, 2.418, 10472.578, 444.857, 52881.554 25/04/01,08:32:50,01,07,1, 11.9,1,1, 2.418, 10472.587, 444.837, 52881.569 25/04/01,08:32:50,02,07,1, 11.9,1,1, 2.418, 10472.597, 444.857, 52881.563 25/04/01,08:32:50,03,07,1, 11.9,1,1, 2.418, 10472.572, 444.822, 52881.553 25/04/01,08:32:50,04,07,1, 11.9,1,1, 2.418, 10472.589, 444.827, 52881.498 25/04/01,08:32:50,05,07,1, 11.9,1,1, 2.418, 10472.593, 444.828, 52881.509 25/04/01,08:32:50,06,07,1, 11.9,1,1, 2.418, 10472.603, 444.831, 52881.559 25/04/01,08:32:50,07,07,1, 11.9,1,1, 2.418, 10472.589, 444.850, 52881.578 25/04/01,08:32:50,08,07,1, 11.9,1,1, 2.418, 10472.610, 444.794, 52881.500 25/04/01,08:32:50,09,07,1, 11.9,1,1, 2.418, 10472.611, 444.822, 52881.603 25/04/01,08:32:50,10,07,1, 11.9,1,1, 2.418, 10472.611, 444.808, 52881.469 25/04/01,08:32:50,11,07,1, 11.9,1,1, 2.418, 10472.600, 444.830, 52881.553 25/04/01,08:32:50,12,07,1, 11.9,1,1, 2.418, 10472.615, 444.800, 52881.497 25/04/01,08:32:50,13,07,1, 11.9,1,1, 2.418, 10472.582, 444.810, 52881.514 25/04/01,08:32:50,14,07,1, 11.9,1,1, 2.418, 10472.611, 444.815, 52881.571 25/04/01,08:32:50,15,07,1, 11.9,1,1, 2.418, 10472.620, 444.830, 52881.525 25/04/01,08:32:50,16,07,1, 11.9,1,1, 2.418, 10472.620, 444.815, 52881.552 25/04/01,08:32:50,17,07,1, 11.9,1,1, 2.418, 10472.622, 444.822, 52881.504 25/04/01,08:32:50,18,07,1, 11.9,1,1, 2.418, 10472.618, 444.834, 52881.513 25/04/01,08:32:50,19,07,1, 11.9,1,1, 2.418, 10472.625, 444.816, 52881.572 25/04/01,08:32:51,00,07,1, 11.9,1,1, 2.416, 10472.620, 444.816, 52881.572 25/04/01,08:32:51,01,07,1, 11.9,1,1, 2.416, 10472.646, 444.839, 52881.557 25/04/01,08:32:51,02,07,1, 11.9,1,1, 2.416, 10472.624, 444.792, 52881.575 25/04/01,08:32:51,03,07,1, 11.9,1,1, 2.416, 10472.628, 444.825, 52881.498 25/04/01,08:32:51,04,07,1, 11.9,1,1, 2.416, 10472.651, 444.824, 52881.490 25/04/01,08:32:51,05,07,1, 11.9,1,1, 2.416, 10472.646, 444.812, 52881.520 25/04/01,08:32:51,06,07,1, 11.9,1,1, 2.416, 10472.648, 444.824, 52881.527 25/04/01,08:32:51,07,07,1, 11.9,1,1, 2.416, 10472.637, 444.827, 52881.548 25/04/01,08:32:51,08,07,1, 11.9,1,1, 2.416, 10472.652, 444.830, 52881.548 25/04/01,08:32:51,09,07,1, 11.9,1,1, 2.416, 10472.659, 444.823, 52881.566 25/04/01,08:32:51,10,07,1, 11.9,1,1, 2.416, 10472.644, 444.829, 52881.497 25/04/01,08:32:51,11,07,1, 11.9,1,1, 2.416, 10472.656, 444.830, 52881.521 25/04/01,08:32:51,12,07,1, 11.9,1,1, 2.416, 10472.681, 444.807, 52881.550 25/04/01,08:32:51,13,07,1, 11.9,1,1, 2.416, 10472.657, 444.820, 52881.553 25/04/01,08:32:51,14,07,1, 11.9,1,1, 2.416, 10472.661, 444.836, 52881.541 25/04/01,08:32:51,15,07,1, 11.9,1,1, 2.416, 10472.672, 444.800, 52881.483 25/04/01,08:32:51,16,07,1, 11.9,1,1, 2.416, 10472.688, 444.829, 52881.499 25/04/01,08:32:51,17,07,1, 11.9,1,1, 2.416, 10472.674, 444.818, 52881.474 25/04/01,08:32:51,18,07,1, 11.9,1,1, 2.416, 10472.685, 444.808, 52881.534 25/04/01,08:32:51,19,07,1, 11.9,1,1, 2.416, 10472.693, 444.828, 52881.490 25/04/01,08:32:52,00,07,1, 11.9,1,1, 2.419, 10472.686, 444.828, 52881.490 25/04/01,08:32:52,01,07,1, 11.9,1,1, 2.419, 10472.694, 444.803, 52881.485 25/04/01,08:32:52,02,07,1, 11.9,1,1, 2.419, 10472.683, 444.816, 52881.557 25/04/01,08:32:52,03,07,1, 11.9,1,1, 2.419, 10472.695, 444.809, 52881.499 25/04/01,08:32:52,04,07,1, 11.9,1,1, 2.419, 10472.682, 444.822, 52881.574 25/04/01,08:32:52,05,07,1, 11.9,1,1, 2.419, 10472.701, 444.796, 52881.476 25/04/01,08:32:52,06,07,1, 11.9,1,1, 2.419, 10472.701, 444.802, 52881.496 25/04/01,08:32:52,07,07,1, 11.9,1,1, 2.419, 10472.702, 444.827, 52881.547 25/04/01,08:32:52,08,07,1, 11.9,1,1, 2.419, 10472.721, 444.805, 52881.482 25/04/01,08:32:52,09,07,1, 11.9,1,1, 2.419, 10472.722, 444.798, 52881.485 25/04/01,08:32:52,10,07,1, 11.9,1,1, 2.419, 10472.714, 444.798, 52881.467 25/04/01,08:32:52,11,07,1, 11.9,1,1, 2.419, 10472.719, 444.817, 52881.480 25/04/01,08:32:52,12,07,1, 11.9,1,1, 2.419, 10472.707, 444.819, 52881.518 25/04/01,08:32:52,13,07,1, 11.9,1,1, 2.419, 10472.702, 444.804, 52881.503 25/04/01,08:32:52,14,07,1, 11.9,1,1, 2.419, 10472.755, 444.808, 52881.521 25/04/01,08:32:52,15,07,1, 11.9,1,1, 2.419, 10472.755, 444.802, 52881.463 25/04/01,08:32:52,16,07,1, 11.9,1,1, 2.419, 10472.744, 444.809, 52881.561 25/04/01,08:32:52,17,07,1, 11.9,1,1, 2.419, 10472.757, 444.826, 52881.541 25/04/01,08:32:52,18,07,1, 11.9,1,1, 2.419, 10472.740, 444.800, 52881.497 25/04/01,08:32:52,19,07,1, 11.9,1,1, 2.419, 10472.748, 444.785, 52881.458 25/04/01,08:32:53,00,07,1, 11.8,1,1, 2.420, 10472.745, 444.785, 52881.458 25/04/01,08:32:53,01,07,1, 11.8,1,1, 2.420, 10472.782, 444.790, 52881.531 25/04/01,08:32:53,02,07,1, 11.8,1,1, 2.420, 10472.771, 444.805, 52881.585 25/04/01,08:32:53,03,07,1, 11.8,1,1, 2.420, 10472.755, 444.817, 52881.652 25/04/01,08:32:53,04,07,1, 11.8,1,1, 2.420, 10472.771, 444.799, 52881.470 25/04/01,08:32:53,05,07,1, 11.8,1,1, 2.420, 10472.783, 444.808, 52881.507 25/04/01,08:32:53,06,07,1, 11.8,1,1, 2.420, 10472.792, 444.805, 52881.493 25/04/01,08:32:53,07,07,1, 11.8,1,1, 2.420, 10472.807, 444.817, 52881.444 25/04/01,08:32:53,08,07,1, 11.8,1,1, 2.420, 10472.810, 444.779, 52881.507 25/04/01,08:32:53,09,07,1, 11.8,1,1, 2.420, 10472.793, 444.807, 52881.506 25/04/01,08:32:53,10,07,1, 11.8,1,1, 2.420, 10472.791, 444.800, 52881.573 25/04/01,08:32:53,11,07,1, 11.8,1,1, 2.420, 10472.786, 444.789, 52881.493 25/04/01,08:32:53,12,07,1, 11.8,1,1, 2.420, 10472.804, 444.811, 52881.491 25/04/01,08:32:53,13,07,1, 11.8,1,1, 2.420, 10472.849, 444.802, 52881.508 25/04/01,08:32:53,14,07,1, 11.8,1,1, 2.420, 10472.794, 444.806, 52881.524 25/04/01,08:32:53,15,07,1, 11.8,1,1, 2.420, 10472.838, 444.806, 52881.466 25/04/01,08:32:53,16,07,1, 11.8,1,1, 2.420, 10472.831, 444.808, 52881.481 25/04/01,08:32:53,17,07,1, 11.8,1,1, 2.420, 10472.843, 444.777, 52881.474 25/04/01,08:32:53,18,07,1, 11.8,1,1, 2.420, 10472.844, 444.770, 52881.467 25/04/01,08:32:53,19,07,1, 11.8,1,1, 2.420, 10472.850, 444.769, 52881.461 25/04/01,08:32:54,00,07,1, 11.9,1,1, 2.416, 10472.845, 444.769, 52881.461 25/04/01,08:32:54,01,07,1, 11.9,1,1, 2.416, 10472.855, 444.782, 52881.534 25/04/01,08:32:54,02,07,1, 11.9,1,1, 2.416, 10472.855, 444.787, 52881.495 25/04/01,08:32:54,03,07,1, 11.9,1,1, 2.416, 10472.884, 444.805, 52881.581 25/04/01,08:32:54,04,07,1, 11.9,1,1, 2.416, 10472.867, 444.792, 52881.508 25/04/01,08:32:54,05,07,1, 11.9,1,1, 2.416, 10472.868, 444.801, 52881.524 25/04/01,08:32:54,06,07,1, 11.9,1,1, 2.416, 10472.883, 444.792, 52881.472 25/04/01,08:32:54,07,07,1, 11.9,1,1, 2.416, 10472.852, 444.764, 52881.487 25/04/01,08:32:54,08,07,1, 11.9,1,1, 2.416, 10472.886, 444.778, 52881.462 25/04/01,08:32:54,09,07,1, 11.9,1,1, 2.416, 10472.887, 444.785, 52881.479 25/04/01,08:32:54,10,07,1, 11.9,1,1, 2.416, 10472.896, 444.781, 52881.461 25/04/01,08:32:54,11,07,1, 11.9,1,1, 2.416, 10472.905, 444.778, 52881.458 25/04/01,08:32:54,12,07,1, 11.9,1,1, 2.416, 10472.899, 444.776, 52881.498 25/04/01,08:32:54,13,07,1, 11.9,1,1, 2.416, 10472.915, 444.777, 52881.502 25/04/01,08:32:54,14,07,1, 11.9,1,1, 2.416, 10472.906, 444.800, 52881.541 25/04/01,08:32:54,15,07,1, 11.9,1,1, 2.416, 10472.934, 444.786, 52881.482 25/04/01,08:32:54,16,07,1, 11.9,1,1, 2.416, 10472.928, 444.786, 52881.537 25/04/01,08:32:54,17,07,1, 11.9,1,1, 2.416, 10472.937, 444.775, 52881.526 25/04/01,08:32:54,18,07,1, 11.9,1,1, 2.416, 10472.914, 444.765, 52881.521 25/04/01,08:32:54,19,07,1, 11.9,1,1, 2.416, 10472.930, 444.769, 52881.515 25/04/01,08:32:55,00,06,1, 11.8,1,1, 2.418, 10472.928, 444.769, 52881.515 25/04/01,08:32:55,01,06,1, 11.8,1,1, 2.418, 10472.950, 444.770, 52881.523 25/04/01,08:32:55,02,06,1, 11.8,1,1, 2.418, 10472.938, 444.776, 52881.531 25/04/01,08:32:55,03,06,1, 11.8,1,1, 2.418, 10472.951, 444.772, 52881.486 25/04/01,08:32:55,04,06,1, 11.8,1,1, 2.418, 10472.960, 444.773, 52881.548 25/04/01,08:32:55,05,06,1, 11.8,1,1, 2.418, 10472.953, 444.778, 52881.476 25/04/01,08:32:55,06,06,1, 11.8,1,1, 2.418, 10472.948, 444.767, 52881.519 25/04/01,08:32:55,07,06,1, 11.8,1,1, 2.418, 10473.001, 444.764, 52881.557 25/04/01,08:32:55,08,06,1, 11.8,1,1, 2.418, 10472.970, 444.763, 52881.540 25/04/01,08:32:55,09,06,1, 11.8,1,1, 2.418, 10472.995, 444.758, 52881.516 25/04/01,08:32:55,10,06,1, 11.8,1,1, 2.418, 10472.999, 444.768, 52881.461 25/04/01,08:32:55,11,06,1, 11.8,1,1, 2.418, 10473.004, 444.755, 52881.527 25/04/01,08:32:55,12,06,1, 11.8,1,1, 2.418, 10472.992, 444.770, 52881.513 25/04/01,08:32:55,13,06,1, 11.8,1,1, 2.418, 10472.999, 444.772, 52881.509 25/04/01,08:32:55,14,06,1, 11.8,1,1, 2.418, 10473.005, 444.784, 52881.545 25/04/01,08:32:55,15,06,1, 11.8,1,1, 2.418, 10473.041, 444.766, 52881.473 25/04/01,08:32:55,16,06,1, 11.8,1,1, 2.418, 10473.031, 444.769, 52881.499 25/04/01,08:32:55,17,06,1, 11.8,1,1, 2.418, 10473.027, 444.756, 52881.509 25/04/01,08:32:55,18,06,1, 11.8,1,1, 2.418, 10473.004, 444.757, 52881.482 25/04/01,08:32:55,19,06,1, 11.8,1,1, 2.418, 10473.047, 444.773, 52881.495 25/04/01,08:32:56,00,07,1, 11.9,1,1, 2.420, 10473.045, 444.773, 52881.495 25/04/01,08:32:56,01,07,1, 11.9,1,1, 2.420, 10473.039, 444.755, 52881.497 25/04/01,08:32:56,02,07,1, 11.9,1,1, 2.420, 10473.030, 444.775, 52881.480 25/04/01,08:32:56,03,07,1, 11.9,1,1, 2.420, 10473.059, 444.762, 52881.437 25/04/01,08:32:56,04,07,1, 11.9,1,1, 2.420, 10473.053, 444.749, 52881.448 25/04/01,08:32:56,05,07,1, 11.9,1,1, 2.420, 10473.052, 444.769, 52881.428 25/04/01,08:32:56,06,07,1, 11.9,1,1, 2.420, 10473.070, 444.754, 52881.480 25/04/01,08:32:56,07,07,1, 11.9,1,1, 2.420, 10473.066, 444.762, 52881.546 25/04/01,08:32:56,08,07,1, 11.9,1,1, 2.420, 10473.088, 444.747, 52881.449 25/04/01,08:32:56,09,07,1, 11.9,1,1, 2.420, 10473.097, 444.771, 52881.568 25/04/01,08:32:56,10,07,1, 11.9,1,1, 2.420, 10473.080, 444.749, 52881.476 25/04/01,08:32:56,11,07,1, 11.9,1,1, 2.420, 10473.118, 444.768, 52881.424 25/04/01,08:32:56,12,07,1, 11.9,1,1, 2.420, 10473.077, 444.762, 52881.522 25/04/01,08:32:56,13,07,1, 11.9,1,1, 2.420, 10473.100, 444.750, 52881.462 25/04/01,08:32:56,14,07,1, 11.9,1,1, 2.420, 10473.110, 444.755, 52881.466 25/04/01,08:32:56,15,07,1, 11.9,1,1, 2.420, 10473.119, 444.738, 52881.473 25/04/01,08:32:56,16,07,1, 11.9,1,1, 2.420, 10473.098, 444.739, 52881.435 25/04/01,08:32:56,17,07,1, 11.9,1,1, 2.420, 10473.128, 444.773, 52881.415 25/04/01,08:32:56,18,07,1, 11.9,1,1, 2.420, 10473.110, 444.733, 52881.436 25/04/01,08:32:56,19,07,1, 11.9,1,1, 2.420, 10473.130, 444.754, 52881.417 25/04/01,08:32:57,00,07,1, 11.9,1,1, 2.418, 10473.129, 444.754, 52881.417 25/04/01,08:32:57,01,07,1, 11.9,1,1, 2.418, 10473.135, 444.780, 52881.489 25/04/01,08:32:57,02,07,1, 11.9,1,1, 2.418, 10473.124, 444.737, 52881.525 25/04/01,08:32:57,03,07,1, 11.9,1,1, 2.418, 10473.152, 444.782, 52881.486 25/04/01,08:32:57,04,07,1, 11.9,1,1, 2.418, 10473.160, 444.779, 52881.516 25/04/01,08:32:57,05,07,1, 11.9,1,1, 2.418, 10473.135, 444.769, 52881.563 25/04/01,08:32:57,06,07,1, 11.9,1,1, 2.418, 10473.161, 444.778, 52881.529 25/04/01,08:32:57,07,07,1, 11.9,1,1, 2.418, 10473.140, 444.790, 52881.562 25/04/01,08:32:57,08,07,1, 11.9,1,1, 2.418, 10473.141, 444.768, 52881.547 25/04/01,08:32:57,09,07,1, 11.9,1,1, 2.418, 10473.148, 444.769, 52881.579 25/04/01,08:32:57,10,07,1, 11.9,1,1, 2.418, 10473.168, 444.774, 52881.583 25/04/01,08:32:57,11,07,1, 11.9,1,1, 2.418, 10473.137, 444.779, 52881.703 25/04/01,08:32:57,12,07,1, 11.9,1,1, 2.418, 10473.196, 444.775, 52881.547 25/04/01,08:32:57,13,07,1, 11.9,1,1, 2.418, 10473.184, 444.770, 52881.543 25/04/01,08:32:57,14,07,1, 11.9,1,1, 2.418, 10473.127, 444.771, 52881.522 25/04/01,08:32:57,15,07,1, 11.9,1,1, 2.418, 10473.171, 444.773, 52881.561 25/04/01,08:32:57,16,07,1, 11.9,1,1, 2.418, 10473.186, 444.774, 52881.551 25/04/01,08:32:57,17,07,1, 11.9,1,1, 2.418, 10473.163, 444.777, 52881.573 25/04/01,08:32:57,18,07,1, 11.9,1,1, 2.418, 10473.203, 444.792, 52881.516 25/04/01,08:32:57,19,07,1, 11.9,1,1, 2.418, 10473.188, 444.773, 52881.587 25/04/01,08:32:58,00,07,1, 11.9,1,1, 2.421, 10473.187, 444.773, 52881.587 25/04/01,08:32:58,01,07,1, 11.9,1,1, 2.421, 10473.218, 444.794, 52881.570 25/04/01,08:32:58,02,07,1, 11.9,1,1, 2.421, 10473.192, 444.774, 52881.515 25/04/01,08:32:58,03,07,1, 11.9,1,1, 2.421, 10473.207, 444.781, 52881.580 25/04/01,08:32:58,04,07,1, 11.9,1,1, 2.421, 10473.232, 444.755, 52881.566 25/04/01,08:32:58,05,07,1, 11.9,1,1, 2.421, 10473.168, 444.795, 52881.633 25/04/01,08:32:58,06,07,1, 11.9,1,1, 2.421, 10473.220, 444.771, 52881.515 25/04/01,08:32:58,07,07,1, 11.9,1,1, 2.421, 10473.228, 444.805, 52881.528 25/04/01,08:32:58,08,07,1, 11.9,1,1, 2.421, 10473.229, 444.780, 52881.600 25/04/01,08:32:58,09,07,1, 11.9,1,1, 2.421, 10473.225, 444.803, 52881.583 25/04/01,08:32:58,10,07,1, 11.9,1,1, 2.421, 10473.241, 444.799, 52881.543 25/04/01,08:32:58,11,07,1, 11.9,1,1, 2.421, 10473.230, 444.776, 52881.497 25/04/01,08:32:58,12,07,1, 11.9,1,1, 2.421, 10473.249, 444.761, 52881.616 25/04/01,08:32:58,13,07,1, 11.9,1,1, 2.421, 10473.224, 444.776, 52881.575 25/04/01,08:32:58,14,07,1, 11.9,1,1, 2.421, 10473.266, 444.772, 52881.546 25/04/01,08:32:58,15,07,1, 11.9,1,1, 2.421, 10473.259, 444.780, 52881.537 25/04/01,08:32:58,16,07,1, 11.9,1,1, 2.421, 10473.269, 444.763, 52881.503 25/04/01,08:32:58,17,07,1, 11.9,1,1, 2.421, 10473.265, 444.771, 52881.533 25/04/01,08:32:58,18,07,1, 11.9,1,1, 2.421, 10473.275, 444.774, 52881.435 25/04/01,08:32:58,19,07,1, 11.9,1,1, 2.421, 10473.269, 444.779, 52881.592 25/04/01,08:32:59,00,06,1, 11.9,1,1, 2.417, 10473.262, 444.779, 52881.592 25/04/01,08:32:59,01,06,1, 11.9,1,1, 2.417, 10473.278, 444.788, 52881.554 25/04/01,08:32:59,02,06,1, 11.9,1,1, 2.417, 10473.279, 444.803, 52881.559 25/04/01,08:32:59,03,06,1, 11.9,1,1, 2.417, 10473.287, 444.763, 52881.543 25/04/01,08:32:59,04,06,1, 11.9,1,1, 2.417, 10473.304, 444.771, 52881.546 25/04/01,08:32:59,05,06,1, 11.9,1,1, 2.417, 10473.295, 444.784, 52881.556 25/04/01,08:32:59,06,06,1, 11.9,1,1, 2.417, 10473.290, 444.777, 52881.572 25/04/01,08:32:59,07,06,1, 11.9,1,1, 2.417, 10473.297, 444.803, 52881.564 25/04/01,08:32:59,08,06,1, 11.9,1,1, 2.417, 10473.288, 444.803, 52881.574 25/04/01,08:32:59,09,06,1, 11.9,1,1, 2.417, 10473.323, 444.775, 52881.492 25/04/01,08:32:59,10,06,1, 11.9,1,1, 2.417, 10473.299, 444.780, 52881.456 25/04/01,08:32:59,11,06,1, 11.9,1,1, 2.417, 10473.304, 444.779, 52881.552 25/04/01,08:32:59,12,06,1, 11.9,1,1, 2.417, 10473.316, 444.780, 52881.511 25/04/01,08:32:59,13,06,1, 11.9,1,1, 2.417, 10473.329, 444.775, 52881.513 25/04/01,08:32:59,14,06,1, 11.9,1,1, 2.417, 10473.300, 444.785, 52881.463 25/04/01,08:32:59,15,06,1, 11.9,1,1, 2.417, 10473.326, 444.789, 52881.499 25/04/01,08:32:59,16,06,1, 11.9,1,1, 2.417, 10473.329, 444.788, 52881.501 25/04/01,08:32:59,17,06,1, 11.9,1,1, 2.417, 10473.313, 444.776, 52881.546 25/04/01,08:32:59,18,06,1, 11.9,1,1, 2.417, 10473.324, 444.782, 52881.549 25/04/01,08:32:59,19,06,1, 11.9,1,1, 2.417, 10473.316, 444.782, 52881.586 25/04/01,08:33:00,00,07,1, 11.9,1,1, 2.418, 10473.312, 444.782, 52881.586 25/04/01,08:33:00,01,07,1, 11.9,1,1, 2.418, 10473.335, 444.784, 52881.502 25/04/01,08:33:00,02,07,1, 11.9,1,1, 2.418, 10473.303, 444.745, 52881.493 25/04/01,08:33:00,03,07,1, 11.9,1,1, 2.418, 10473.325, 444.783, 52881.402 25/04/01,08:33:00,04,07,1, 11.9,1,1, 2.418, 10473.303, 444.786, 52881.445 25/04/01,08:33:00,05,07,1, 11.9,1,1, 2.418, 10473.321, 444.779, 52881.492 25/04/01,08:33:00,06,07,1, 11.9,1,1, 2.418, 10473.353, 444.775, 52881.483 25/04/01,08:33:00,07,07,1, 11.9,1,1, 2.418, 10473.351, 444.779, 52881.425 25/04/01,08:33:00,08,07,1, 11.9,1,1, 2.418, 10473.342, 444.785, 52881.488 25/04/01,08:33:00,09,07,1, 11.9,1,1, 2.418, 10473.348, 444.793, 52881.524 25/04/01,08:33:00,10,07,1, 11.9,1,1, 2.418, 10473.355, 444.757, 52881.394 25/04/01,08:33:00,11,07,1, 11.9,1,1, 2.418, 10473.366, 444.759, 52881.443 25/04/01,08:33:00,12,07,1, 11.9,1,1, 2.418, 10473.372, 444.777, 52881.483 25/04/01,08:33:00,13,07,1, 11.9,1,1, 2.418, 10473.349, 444.783, 52881.451 25/04/01,08:33:00,14,07,1, 11.9,1,1, 2.418, 10473.357, 444.779, 52881.413 25/04/01,08:33:00,15,07,1, 11.9,1,1, 2.418, 10473.381, 444.793, 52881.428 25/04/01,08:33:00,16,07,1, 11.9,1,1, 2.418, 10473.377, 444.811, 52881.443 25/04/01,08:33:00,17,07,1, 11.9,1,1, 2.418, 10473.391, 444.785, 52881.417 25/04/01,08:33:00,18,07,1, 11.9,1,1, 2.418, 10473.397, 444.806, 52881.384 25/04/01,08:33:00,19,07,1, 11.9,1,1, 2.418, 10473.385, 444.782, 52881.404 25/04/01,08:33:01,00,06,1, 11.9,1,1, 2.421, 10473.379, 444.782, 52881.404 25/04/01,08:33:01,01,06,1, 11.9,1,1, 2.421, 10473.390, 444.794, 52881.494 25/04/01,08:33:01,02,06,1, 11.9,1,1, 2.421, 10473.404, 444.770, 52881.416 25/04/01,08:33:01,03,06,1, 11.9,1,1, 2.421, 10473.416, 444.784, 52881.415 25/04/01,08:33:01,04,06,1, 11.9,1,1, 2.421, 10473.411, 444.792, 52881.445 25/04/01,08:33:01,05,06,1, 11.9,1,1, 2.421, 10473.404, 444.808, 52881.450 25/04/01,08:33:01,06,06,1, 11.9,1,1, 2.421, 10473.419, 444.786, 52881.438 25/04/01,08:33:01,07,06,1, 11.9,1,1, 2.421, 10473.417, 444.787, 52881.392 25/04/01,08:33:01,08,06,1, 11.9,1,1, 2.421, 10473.388, 444.761, 52881.431 25/04/01,08:33:01,09,06,1, 11.9,1,1, 2.421, 10473.436, 444.777, 52881.453 25/04/01,08:33:01,10,06,1, 11.9,1,1, 2.421, 10473.427, 444.771, 52881.464 25/04/01,08:33:01,11,06,1, 11.9,1,1, 2.421, 10473.439, 444.814, 52881.552 25/04/01,08:33:01,12,06,1, 11.9,1,1, 2.421, 10473.417, 444.798, 52881.409 25/04/01,08:33:01,13,06,1, 11.9,1,1, 2.421, 10473.463, 444.796, 52881.470 25/04/01,08:33:01,14,06,1, 11.9,1,1, 2.421, 10473.416, 444.797, 52881.422 25/04/01,08:33:01,15,06,1, 11.9,1,1, 2.421, 10473.460, 444.790, 52881.456 25/04/01,08:33:01,16,06,1, 11.9,1,1, 2.421, 10473.446, 444.802, 52881.427 25/04/01,08:33:01,17,06,1, 11.9,1,1, 2.421, 10473.449, 444.765, 52881.346 25/04/01,08:33:01,18,06,1, 11.9,1,1, 2.421, 10473.465, 444.788, 52881.474 25/04/01,08:33:01,19,06,1, 11.9,1,1, 2.421, 10473.478, 444.796, 52881.376 25/04/01,08:33:02,00,07,1, 11.9,1,1, 2.420, 10473.471, 444.796, 52881.376 25/04/01,08:33:02,01,07,1, 11.9,1,1, 2.420, 10473.487, 444.789, 52881.393 25/04/01,08:33:02,02,07,1, 11.9,1,1, 2.420, 10473.475, 444.785, 52881.408 25/04/01,08:33:02,03,07,1, 11.9,1,1, 2.420, 10473.475, 444.794, 52881.400 25/04/01,08:33:02,04,07,1, 11.9,1,1, 2.420, 10473.487, 444.790, 52881.475 25/04/01,08:33:02,05,07,1, 11.9,1,1, 2.420, 10473.513, 444.755, 52881.085 25/04/01,08:33:02,06,07,1, 11.9,1,1, 2.420, 10473.473, 444.787, 52881.389 25/04/01,08:33:02,07,07,1, 11.9,1,1, 2.420, 10473.462, 444.795, 52881.367 25/04/01,08:33:02,08,07,1, 11.9,1,1, 2.420, 10473.471, 444.814, 52881.416 25/04/01,08:33:02,09,07,1, 11.9,1,1, 2.420, 10473.475, 444.795, 52881.414 25/04/01,08:33:02,10,07,1, 11.9,1,1, 2.420, 10473.482, 444.815, 52881.365 25/04/01,08:33:02,11,07,1, 11.9,1,1, 2.420, 10473.491, 444.778, 52881.425 25/04/01,08:33:02,12,07,1, 11.9,1,1, 2.420, 10473.471, 444.821, 52881.449 25/04/01,08:33:02,13,07,1, 11.9,1,1, 2.420, 10473.484, 444.805, 52881.376 25/04/01,08:33:02,14,07,1, 11.9,1,1, 2.420, 10473.488, 444.776, 52881.360 25/04/01,08:33:02,15,07,1, 11.9,1,1, 2.420, 10473.491, 444.802, 52881.387 25/04/01,08:33:02,16,07,1, 11.9,1,1, 2.420, 10473.493, 444.797, 52881.364 25/04/01,08:33:02,17,07,1, 11.9,1,1, 2.420, 10473.475, 444.808, 52881.379 25/04/01,08:33:02,18,07,1, 11.9,1,1, 2.420, 10473.499, 444.796, 52881.453 25/04/01,08:33:02,19,07,1, 11.9,1,1, 2.420, 10473.497, 444.805, 52881.446 25/04/01,08:33:03,00,07,1, 11.9,1,1, 2.419, 10473.496, 444.805, 52881.446 25/04/01,08:33:03,01,07,1, 11.9,1,1, 2.419, 10473.526, 444.795, 52881.356 25/04/01,08:33:03,02,07,1, 11.9,1,1, 2.419, 10473.506, 444.801, 52881.620 25/04/01,08:33:03,03,07,1, 11.9,1,1, 2.419, 10473.533, 444.788, 52881.353 25/04/01,08:33:03,04,07,1, 11.9,1,1, 2.419, 10473.519, 444.794, 52881.392 25/04/01,08:33:03,05,07,1, 11.9,1,1, 2.419, 10473.489, 444.807, 52881.375 25/04/01,08:33:03,06,07,1, 11.9,1,1, 2.419, 10473.532, 444.799, 52881.374 25/04/01,08:33:03,07,07,1, 11.9,1,1, 2.419, 10473.501, 444.803, 52881.398 25/04/01,08:33:03,08,07,1, 11.9,1,1, 2.419, 10473.509, 444.824, 52881.440 25/04/01,08:33:03,09,07,1, 11.9,1,1, 2.419, 10473.520, 444.802, 52881.401 25/04/01,08:33:03,10,07,1, 11.9,1,1, 2.419, 10473.505, 444.805, 52881.359 25/04/01,08:33:03,11,07,1, 11.9,1,1, 2.419, 10473.536, 444.829, 52881.424 25/04/01,08:33:03,12,07,1, 11.9,1,1, 2.419, 10473.534, 444.832, 52881.424 25/04/01,08:33:03,13,07,1, 11.9,1,1, 2.419, 10473.513, 444.810, 52881.415 25/04/01,08:33:03,14,07,1, 11.9,1,1, 2.419, 10473.525, 444.807, 52881.383 25/04/01,08:33:03,15,07,1, 11.9,1,1, 2.419, 10473.532, 444.788, 52881.374 25/04/01,08:33:03,16,07,1, 11.9,1,1, 2.419, 10473.547, 444.814, 52881.398 25/04/01,08:33:03,17,07,1, 11.9,1,1, 2.419, 10473.534, 444.796, 52881.408 25/04/01,08:33:03,18,07,1, 11.9,1,1, 2.419, 10473.561, 444.822, 52881.439 25/04/01,08:33:03,19,07,1, 11.9,1,1, 2.419, 10473.537, 444.821, 52881.430 25/04/01,08:33:04,00,07,1, 11.9,1,1, 2.417, 10473.529, 444.821, 52881.430 25/04/01,08:33:04,01,07,1, 11.9,1,1, 2.417, 10473.545, 444.811, 52881.452 25/04/01,08:33:04,02,07,1, 11.9,1,1, 2.417, 10473.565, 444.826, 52881.426 25/04/01,08:33:04,03,07,1, 11.9,1,1, 2.417, 10473.553, 444.792, 52881.353 25/04/01,08:33:04,04,07,1, 11.9,1,1, 2.417, 10473.519, 444.818, 52881.461 25/04/01,08:33:04,05,07,1, 11.9,1,1, 2.417, 10473.580, 444.818, 52881.367 25/04/01,08:33:04,06,07,1, 11.9,1,1, 2.417, 10473.559, 444.813, 52881.326 25/04/01,08:33:04,07,07,1, 11.9,1,1, 2.417, 10473.564, 444.826, 52881.355 25/04/01,08:33:04,08,07,1, 11.9,1,1, 2.417, 10473.541, 444.819, 52881.359 25/04/01,08:33:04,09,07,1, 11.9,1,1, 2.417, 10473.575, 444.819, 52881.374 25/04/01,08:33:04,10,07,1, 11.9,1,1, 2.417, 10473.557, 444.817, 52881.413 25/04/01,08:33:04,11,07,1, 11.9,1,1, 2.417, 10473.589, 444.826, 52881.423 25/04/01,08:33:04,12,07,1, 11.9,1,1, 2.417, 10473.583, 444.808, 52881.402 25/04/01,08:33:04,13,07,1, 11.9,1,1, 2.417, 10473.591, 444.802, 52881.431 25/04/01,08:33:04,14,07,1, 11.9,1,1, 2.417, 10473.597, 444.820, 52881.357 25/04/01,08:33:04,15,07,1, 11.9,1,1, 2.417, 10473.588, 444.814, 52881.401 25/04/01,08:33:04,16,07,1, 11.9,1,1, 2.417, 10473.610, 444.813, 52881.375 25/04/01,08:33:04,17,07,1, 11.9,1,1, 2.417, 10473.575, 444.825, 52881.464 25/04/01,08:33:04,18,07,1, 11.9,1,1, 2.417, 10473.588, 444.804, 52881.393 25/04/01,08:33:04,19,07,1, 11.9,1,1, 2.417, 10473.591, 444.837, 52881.398 25/04/01,08:33:05,00,06,1, 11.9,1,1, 2.422, 10473.588, 444.837, 52881.398 25/04/01,08:33:05,01,06,1, 11.9,1,1, 2.422, 10473.611, 444.825, 52881.431 25/04/01,08:33:05,02,06,1, 11.9,1,1, 2.422, 10473.597, 444.828, 52881.388 25/04/01,08:33:05,03,06,1, 11.9,1,1, 2.422, 10473.622, 444.830, 52881.390 25/04/01,08:33:05,04,06,1, 11.9,1,1, 2.422, 10473.614, 444.835, 52881.438 25/04/01,08:33:05,05,06,1, 11.9,1,1, 2.422, 10473.613, 444.804, 52881.393 25/04/01,08:33:05,06,06,1, 11.9,1,1, 2.422, 10473.608, 444.844, 52881.416 25/04/01,08:33:05,07,06,1, 11.9,1,1, 2.422, 10473.612, 444.839, 52881.405 25/04/01,08:33:05,08,06,1, 11.9,1,1, 2.422, 10473.616, 444.830, 52881.437 25/04/01,08:33:05,09,06,1, 11.9,1,1, 2.422, 10473.595, 444.824, 52881.357 25/04/01,08:33:05,10,06,1, 11.9,1,1, 2.422, 10473.619, 444.816, 52881.404 25/04/01,08:33:05,11,06,1, 11.9,1,1, 2.422, 10473.617, 444.813, 52881.406 25/04/01,08:33:05,12,06,1, 11.9,1,1, 2.422, 10473.642, 444.827, 52881.452 25/04/01,08:33:05,13,06,1, 11.9,1,1, 2.422, 10473.648, 444.833, 52881.413 25/04/01,08:33:05,14,06,1, 11.9,1,1, 2.422, 10473.617, 444.836, 52881.372 25/04/01,08:33:05,15,06,1, 11.9,1,1, 2.422, 10473.651, 444.809, 52881.348 25/04/01,08:33:05,16,06,1, 11.9,1,1, 2.422, 10473.636, 444.843, 52881.403 25/04/01,08:33:05,17,06,1, 11.9,1,1, 2.422, 10473.623, 444.825, 52881.430 25/04/01,08:33:05,18,06,1, 11.9,1,1, 2.422, 10473.649, 444.830, 52881.401 25/04/01,08:33:05,19,06,1, 11.9,1,1, 2.422, 10473.645, 444.804, 52881.384 25/04/01,08:33:06,00,07,1, 11.9,1,1, 2.419, 10473.638, 444.804, 52881.384 25/04/01,08:33:06,01,07,1, 11.9,1,1, 2.419, 10473.633, 444.812, 52881.343 25/04/01,08:33:06,02,07,1, 11.9,1,1, 2.419, 10473.644, 444.849, 52881.463 25/04/01,08:33:06,03,07,1, 11.9,1,1, 2.419, 10473.631, 444.838, 52881.365 25/04/01,08:33:06,04,07,1, 11.9,1,1, 2.419, 10473.647, 444.804, 52881.366 25/04/01,08:33:06,05,07,1, 11.9,1,1, 2.419, 10473.661, 444.808, 52881.374 25/04/01,08:33:06,06,07,1, 11.9,1,1, 2.419, 10473.658, 444.817, 52881.448 25/04/01,08:33:06,07,07,1, 11.9,1,1, 2.419, 10473.653, 444.823, 52881.483 25/04/01,08:33:06,08,07,1, 11.9,1,1, 2.419, 10473.667, 444.825, 52881.349 25/04/01,08:33:06,09,07,1, 11.9,1,1, 2.419, 10473.655, 444.845, 52881.361 25/04/01,08:33:06,10,07,1, 11.9,1,1, 2.419, 10473.682, 444.819, 52881.404 25/04/01,08:33:06,11,07,1, 11.9,1,1, 2.419, 10473.664, 444.845, 52881.395 25/04/01,08:33:06,12,07,1, 11.9,1,1, 2.419, 10473.688, 444.825, 52881.382 25/04/01,08:33:06,13,07,1, 11.9,1,1, 2.419, 10473.688, 444.824, 52881.394 25/04/01,08:33:06,14,07,1, 11.9,1,1, 2.419, 10473.688, 444.832, 52881.366 25/04/01,08:33:06,15,07,1, 11.9,1,1, 2.419, 10473.680, 444.814, 52881.412 25/04/01,08:33:06,16,07,1, 11.9,1,1, 2.419, 10473.674, 444.834, 52881.371 25/04/01,08:33:06,17,07,1, 11.9,1,1, 2.419, 10473.682, 444.833, 52881.405 25/04/01,08:33:06,18,07,1, 11.9,1,1, 2.419, 10473.692, 444.823, 52881.437 25/04/01,08:33:06,19,07,1, 11.9,1,1, 2.419, 10473.688, 444.818, 52881.424 25/04/01,08:33:07,00,07,1, 11.9,1,1, 2.421, 10473.688, 444.818, 52881.424 25/04/01,08:33:07,01,07,1, 11.9,1,1, 2.421, 10473.672, 444.805, 52881.272 25/04/01,08:33:07,02,07,1, 11.9,1,1, 2.421, 10473.678, 444.811, 52881.453 25/04/01,08:33:07,03,07,1, 11.9,1,1, 2.421, 10473.672, 444.807, 52881.344 25/04/01,08:33:07,04,07,1, 11.9,1,1, 2.421, 10473.706, 444.818, 52881.367 25/04/01,08:33:07,05,07,1, 11.9,1,1, 2.421, 10473.699, 444.842, 52881.355 25/04/01,08:33:07,06,07,1, 11.9,1,1, 2.421, 10473.705, 444.821, 52881.419 25/04/01,08:33:07,07,07,1, 11.9,1,1, 2.421, 10473.715, 444.830, 52881.375 25/04/01,08:33:07,08,07,1, 11.9,1,1, 2.421, 10473.739, 444.801, 52881.444 25/04/01,08:33:07,09,07,1, 11.9,1,1, 2.421, 10473.714, 444.822, 52881.366 25/04/01,08:33:07,10,07,1, 11.9,1,1, 2.421, 10473.716, 444.815, 52881.410 25/04/01,08:33:07,11,07,1, 11.9,1,1, 2.421, 10473.705, 444.784, 52881.328 25/04/01,08:33:07,12,07,1, 11.9,1,1, 2.421, 10473.735, 444.793, 52881.383 25/04/01,08:33:07,13,07,1, 11.9,1,1, 2.421, 10473.727, 444.812, 52881.411 25/04/01,08:33:07,14,07,1, 11.9,1,1, 2.421, 10473.721, 444.788, 52881.401 25/04/01,08:33:07,15,07,1, 11.9,1,1, 2.421, 10473.744, 444.802, 52881.469 25/04/01,08:33:07,16,07,1, 11.9,1,1, 2.421, 10473.721, 444.803, 52881.343 25/04/01,08:33:07,17,07,1, 11.9,1,1, 2.421, 10473.728, 444.783, 52881.454 25/04/01,08:33:07,18,07,1, 11.9,1,1, 2.421, 10473.743, 444.812, 52881.434 25/04/01,08:33:07,19,07,1, 11.9,1,1, 2.421, 10473.726, 444.810, 52881.432 25/04/01,08:33:08,00,07,1, 11.9,1,1, 2.419, 10473.721, 444.810, 52881.432 25/04/01,08:33:08,01,07,1, 11.9,1,1, 2.419, 10473.728, 444.804, 52881.388 25/04/01,08:33:08,02,07,1, 11.9,1,1, 2.419, 10473.741, 444.802, 52881.382 25/04/01,08:33:08,03,07,1, 11.9,1,1, 2.419, 10473.740, 444.795, 52881.373 25/04/01,08:33:08,04,07,1, 11.9,1,1, 2.419, 10473.760, 444.802, 52881.395 25/04/01,08:33:08,05,07,1, 11.9,1,1, 2.419, 10473.734, 444.828, 52881.350 25/04/01,08:33:08,06,07,1, 11.9,1,1, 2.419, 10473.742, 444.827, 52881.415 25/04/01,08:33:08,07,07,1, 11.9,1,1, 2.419, 10473.730, 444.812, 52881.417 25/04/01,08:33:08,08,07,1, 11.9,1,1, 2.419, 10473.759, 444.807, 52881.414 25/04/01,08:33:08,09,07,1, 11.9,1,1, 2.419, 10473.748, 444.790, 52881.405 25/04/01,08:33:08,10,07,1, 11.9,1,1, 2.419, 10473.752, 444.808, 52881.368 25/04/01,08:33:08,11,07,1, 11.9,1,1, 2.419, 10473.764, 444.822, 52881.426 25/04/01,08:33:08,12,07,1, 11.9,1,1, 2.419, 10473.759, 444.801, 52881.388 25/04/01,08:33:08,13,07,1, 11.9,1,1, 2.419, 10473.772, 444.793, 52881.410 25/04/01,08:33:08,14,07,1, 11.9,1,1, 2.419, 10473.756, 444.813, 52881.428 25/04/01,08:33:08,15,07,1, 11.9,1,1, 2.419, 10473.756, 444.816, 52881.418 25/04/01,08:33:08,16,07,1, 11.9,1,1, 2.419, 10473.739, 444.805, 52881.366 25/04/01,08:33:08,17,07,1, 11.9,1,1, 2.419, 10473.743, 444.803, 52881.365 25/04/01,08:33:08,18,07,1, 11.9,1,1, 2.419, 10473.769, 444.806, 52881.460 25/04/01,08:33:08,19,07,1, 11.9,1,1, 2.419, 10473.767, 444.787, 52881.350 25/04/01,08:33:09,00,07,1, 11.9,1,1, 2.418, 10473.763, 444.787, 52881.350 25/04/01,08:33:09,01,07,1, 11.9,1,1, 2.418, 10473.759, 444.804, 52881.392 25/04/01,08:33:09,02,07,1, 11.9,1,1, 2.418, 10473.755, 444.813, 52881.344 25/04/01,08:33:09,03,07,1, 11.9,1,1, 2.418, 10473.771, 444.813, 52881.385 25/04/01,08:33:09,04,07,1, 11.9,1,1, 2.418, 10473.767, 444.785, 52881.381 25/04/01,08:33:09,05,07,1, 11.9,1,1, 2.418, 10473.763, 444.796, 52881.353 25/04/01,08:33:09,06,07,1, 11.9,1,1, 2.418, 10473.747, 444.798, 52881.319 25/04/01,08:33:09,07,07,1, 11.9,1,1, 2.418, 10473.771, 444.797, 52881.408 25/04/01,08:33:09,08,07,1, 11.9,1,1, 2.418, 10473.757, 444.825, 52881.372 25/04/01,08:33:09,09,07,1, 11.9,1,1, 2.418, 10473.774, 444.810, 52881.355 25/04/01,08:33:09,10,07,1, 11.9,1,1, 2.418, 10473.791, 444.792, 52881.408 25/04/01,08:33:09,11,07,1, 11.9,1,1, 2.418, 10473.778, 444.827, 52881.528 25/04/01,08:33:09,12,07,1, 11.9,1,1, 2.418, 10473.772, 444.810, 52881.303 25/04/01,08:33:09,13,07,1, 11.9,1,1, 2.418, 10473.734, 444.817, 52881.360 25/04/01,08:33:09,14,07,1, 11.9,1,1, 2.418, 10473.755, 444.810, 52881.345 25/04/01,08:33:09,15,07,1, 11.9,1,1, 2.418, 10473.769, 444.802, 52881.378 25/04/01,08:33:09,16,07,1, 11.9,1,1, 2.418, 10473.776, 444.809, 52881.412 25/04/01,08:33:09,17,07,1, 11.9,1,1, 2.418, 10473.763, 444.793, 52881.346 25/04/01,08:33:09,18,07,1, 11.9,1,1, 2.418, 10473.782, 444.805, 52881.390 25/04/01,08:33:09,19,07,1, 11.9,1,1, 2.418, 10473.765, 444.798, 52881.378 25/04/01,08:33:10,00,07,1, 11.9,1,1, 2.421, 10473.763, 444.798, 52881.378 25/04/01,08:33:10,01,07,1, 11.9,1,1, 2.421, 10473.787, 444.786, 52881.355 25/04/01,08:33:10,02,07,1, 11.9,1,1, 2.421, 10473.795, 444.802, 52881.339 25/04/01,08:33:10,03,07,1, 11.9,1,1, 2.421, 10473.782, 444.770, 52881.302 25/04/01,08:33:10,04,07,1, 11.9,1,1, 2.421, 10473.784, 444.794, 52881.365 25/04/01,08:33:10,05,07,1, 11.9,1,1, 2.421, 10473.772, 444.780, 52881.271 25/04/01,08:33:10,06,07,1, 11.9,1,1, 2.421, 10473.785, 444.799, 52881.361 25/04/01,08:33:10,07,07,1, 11.9,1,1, 2.421, 10473.773, 444.787, 52881.431 25/04/01,08:33:10,08,07,1, 11.9,1,1, 2.421, 10473.784, 444.799, 52881.318 25/04/01,08:33:10,09,07,1, 11.9,1,1, 2.421, 10473.784, 444.787, 52881.421 25/04/01,08:33:10,10,07,1, 11.9,1,1, 2.421, 10473.783, 444.789, 52881.391 25/04/01,08:33:10,11,07,1, 11.9,1,1, 2.421, 10473.777, 444.784, 52881.382 25/04/01,08:33:10,12,07,1, 11.9,1,1, 2.421, 10473.792, 444.780, 52881.350 25/04/01,08:33:10,13,07,1, 11.9,1,1, 2.421, 10473.805, 444.778, 52881.391 25/04/01,08:33:10,14,07,1, 11.9,1,1, 2.421, 10473.784, 444.766, 52881.351 25/04/01,08:33:10,15,07,1, 11.9,1,1, 2.421, 10473.785, 444.776, 52881.334 25/04/01,08:33:10,16,07,1, 11.9,1,1, 2.421, 10473.793, 444.767, 52881.380 25/04/01,08:33:10,17,07,1, 11.9,1,1, 2.421, 10473.796, 444.753, 52881.346 25/04/01,08:33:10,18,07,1, 11.9,1,1, 2.421, 10473.786, 444.749, 52881.321 25/04/01,08:33:10,19,07,1, 11.9,1,1, 2.421, 10473.792, 444.760, 52881.322 25/04/01,08:33:11,00,07,1, 11.9,1,1, 2.421, 10473.788, 444.760, 52881.322 25/04/01,08:33:11,01,07,1, 11.9,1,1, 2.421, 10473.797, 444.756, 52881.337 25/04/01,08:33:11,02,07,1, 11.9,1,1, 2.421, 10473.821, 444.763, 52881.303 25/04/01,08:33:11,03,07,1, 11.9,1,1, 2.421, 10473.800, 444.772, 52881.374 25/04/01,08:33:11,04,07,1, 11.9,1,1, 2.421, 10473.797, 444.768, 52881.342 25/04/01,08:33:11,05,07,1, 11.9,1,1, 2.421, 10473.795, 444.742, 52881.321 25/04/01,08:33:11,06,07,1, 11.9,1,1, 2.421, 10473.805, 444.777, 52881.374 25/04/01,08:33:11,07,07,1, 11.9,1,1, 2.421, 10473.813, 444.761, 52881.348 25/04/01,08:33:11,08,07,1, 11.9,1,1, 2.421, 10473.790, 444.768, 52881.358 25/04/01,08:33:11,09,07,1, 11.9,1,1, 2.421, 10473.796, 444.773, 52881.368 25/04/01,08:33:11,10,07,1, 11.9,1,1, 2.421, 10473.791, 444.748, 52881.330 25/04/01,08:33:11,11,07,1, 11.9,1,1, 2.421, 10473.821, 444.750, 52881.256 25/04/01,08:33:11,12,07,1, 11.9,1,1, 2.421, 10473.825, 444.757, 52881.398 25/04/01,08:33:11,13,07,1, 11.9,1,1, 2.421, 10473.806, 444.779, 52881.424 25/04/01,08:33:11,14,07,1, 11.9,1,1, 2.421, 10473.830, 444.781, 52881.427 25/04/01,08:33:11,15,07,1, 11.9,1,1, 2.421, 10473.800, 444.755, 52881.368 25/04/01,08:33:11,16,07,1, 11.9,1,1, 2.421, 10473.794, 444.746, 52881.387 25/04/01,08:33:11,17,07,1, 11.9,1,1, 2.421, 10473.808, 444.758, 52881.342 25/04/01,08:33:11,18,07,1, 11.9,1,1, 2.421, 10473.811, 444.754, 52881.296 25/04/01,08:33:11,19,07,1, 11.9,1,1, 2.421, 10473.809, 444.765, 52881.396 25/04/01,08:33:12,00,07,1, 11.9,1,1, 2.424, 10473.804, 444.765, 52881.396 25/04/01,08:33:12,01,07,1, 11.9,1,1, 2.424, 10473.811, 444.789, 52881.373 25/04/01,08:33:12,02,07,1, 11.9,1,1, 2.424, 10473.801, 444.771, 52881.381 25/04/01,08:33:12,03,07,1, 11.9,1,1, 2.424, 10473.811, 444.778, 52881.414 25/04/01,08:33:12,04,07,1, 11.9,1,1, 2.424, 10473.810, 444.752, 52881.327 25/04/01,08:33:12,05,07,1, 11.9,1,1, 2.424, 10473.805, 444.738, 52881.316 25/04/01,08:33:12,06,07,1, 11.9,1,1, 2.424, 10473.842, 444.750, 52881.340 25/04/01,08:33:12,07,07,1, 11.9,1,1, 2.424, 10473.838, 444.771, 52881.342 25/04/01,08:33:12,08,07,1, 11.9,1,1, 2.424, 10473.831, 444.761, 52881.347 25/04/01,08:33:12,09,07,1, 11.9,1,1, 2.424, 10473.803, 444.772, 52881.353 25/04/01,08:33:12,10,07,1, 11.9,1,1, 2.424, 10473.824, 444.770, 52881.351 25/04/01,08:33:12,11,07,1, 11.9,1,1, 2.424, 10473.838, 444.761, 52881.342 25/04/01,08:33:12,12,07,1, 11.9,1,1, 2.424, 10473.820, 444.755, 52881.353 25/04/01,08:33:12,13,07,1, 11.9,1,1, 2.424, 10473.825, 444.762, 52881.361 25/04/01,08:33:12,14,07,1, 11.9,1,1, 2.424, 10473.813, 444.765, 52881.372 25/04/01,08:33:12,15,07,1, 11.9,1,1, 2.424, 10473.823, 444.758, 52881.386 25/04/01,08:33:12,16,07,1, 11.9,1,1, 2.424, 10473.822, 444.752, 52881.382 25/04/01,08:33:12,17,07,1, 11.9,1,1, 2.424, 10473.821, 444.771, 52881.456 25/04/01,08:33:12,18,07,1, 11.9,1,1, 2.424, 10473.824, 444.767, 52881.395 25/04/01,08:33:12,19,07,1, 11.9,1,1, 2.424, 10473.842, 444.791, 52881.399 25/04/01,08:33:13,00,07,1, 11.9,1,1, 2.421, 10473.838, 444.791, 52881.399 25/04/01,08:33:13,01,07,1, 11.9,1,1, 2.421, 10473.842, 444.754, 52881.340 25/04/01,08:33:13,02,07,1, 11.9,1,1, 2.421, 10473.835, 444.759, 52881.377 25/04/01,08:33:13,03,07,1, 11.9,1,1, 2.421, 10473.836, 444.759, 52881.368 25/04/01,08:33:13,04,07,1, 11.9,1,1, 2.421, 10473.834, 444.764, 52881.419 25/04/01,08:33:13,05,07,1, 11.9,1,1, 2.421, 10473.834, 444.777, 52881.393 25/04/01,08:33:13,06,07,1, 11.9,1,1, 2.421, 10473.863, 444.775, 52881.330 25/04/01,08:33:13,07,07,1, 11.9,1,1, 2.421, 10473.843, 444.796, 52881.315 25/04/01,08:33:13,08,07,1, 11.9,1,1, 2.421, 10473.836, 444.753, 52881.383 25/04/01,08:33:13,09,07,1, 11.9,1,1, 2.421, 10473.835, 444.768, 52881.302 25/04/01,08:33:13,10,07,1, 11.9,1,1, 2.421, 10473.841, 444.749, 52881.297 25/04/01,08:33:13,11,07,1, 11.9,1,1, 2.421, 10473.841, 444.744, 52881.295 25/04/01,08:33:13,12,07,1, 11.9,1,1, 2.421, 10473.848, 444.786, 52881.328 25/04/01,08:33:13,13,07,1, 11.9,1,1, 2.421, 10473.853, 444.770, 52881.358 25/04/01,08:33:13,14,07,1, 11.9,1,1, 2.421, 10473.834, 444.790, 52881.377 25/04/01,08:33:13,15,07,1, 11.9,1,1, 2.421, 10473.827, 444.788, 52881.371 25/04/01,08:33:13,16,07,1, 11.9,1,1, 2.421, 10473.824, 444.759, 52881.346 25/04/01,08:33:13,17,07,1, 11.9,1,1, 2.421, 10473.817, 444.771, 52881.332 25/04/01,08:33:13,18,07,1, 11.9,1,1, 2.421, 10473.799, 444.770, 52881.214 25/04/01,08:33:13,19,07,1, 11.9,1,1, 2.421, 10473.807, 444.775, 52881.358 25/04/01,08:33:14,00,07,1, 11.9,1,1, 2.426, 10473.804, 444.775, 52881.358 25/04/01,08:33:14,01,07,1, 11.9,1,1, 2.426, 10473.842, 444.812, 52881.471 25/04/01,08:33:14,02,07,1, 11.9,1,1, 2.426, 10473.854, 444.795, 52881.419 25/04/01,08:33:14,03,07,1, 11.9,1,1, 2.426, 10473.845, 444.804, 52881.370 25/04/01,08:33:14,04,07,1, 11.9,1,1, 2.426, 10473.839, 444.770, 52881.317 25/04/01,08:33:14,05,07,1, 11.9,1,1, 2.426, 10473.853, 444.808, 52881.394 25/04/01,08:33:14,06,07,1, 11.9,1,1, 2.426, 10473.872, 444.800, 52881.373 25/04/01,08:33:14,07,07,1, 11.9,1,1, 2.426, 10473.855, 444.792, 52881.358 25/04/01,08:33:14,08,07,1, 11.9,1,1, 2.426, 10473.852, 444.790, 52881.342 25/04/01,08:33:14,09,07,1, 11.9,1,1, 2.426, 10473.859, 444.787, 52881.376 25/04/01,08:33:14,10,07,1, 11.9,1,1, 2.426, 10473.874, 444.776, 52881.381 25/04/01,08:33:14,11,07,1, 11.9,1,1, 2.426, 10473.847, 444.778, 52881.315 25/04/01,08:33:14,12,07,1, 11.9,1,1, 2.426, 10473.860, 444.774, 52881.351 25/04/01,08:33:14,13,07,1, 11.9,1,1, 2.426, 10473.868, 444.802, 52881.372 25/04/01,08:33:14,14,07,1, 11.9,1,1, 2.426, 10473.851, 444.772, 52881.333 25/04/01,08:33:14,15,07,1, 11.9,1,1, 2.426, 10473.829, 444.776, 52881.368 25/04/01,08:33:14,16,07,1, 11.9,1,1, 2.426, 10473.851, 444.773, 52881.351 25/04/01,08:33:14,17,07,1, 11.9,1,1, 2.426, 10473.877, 444.797, 52881.346 25/04/01,08:33:14,18,07,1, 11.9,1,1, 2.426, 10473.860, 444.760, 52881.337 25/04/01,08:33:14,19,07,1, 11.9,1,1, 2.426, 10473.875, 444.779, 52881.390 25/04/01,08:33:15,00,08,1, 12.0,1,1, 2.422, 10473.871, 444.779, 52881.390 25/04/01,08:33:15,01,08,1, 12.0,1,1, 2.422, 10473.878, 444.800, 52881.372 25/04/01,08:33:15,02,08,1, 12.0,1,1, 2.422, 10473.868, 444.786, 52881.387 25/04/01,08:33:15,03,08,1, 12.0,1,1, 2.422, 10473.875, 444.768, 52881.360 25/04/01,08:33:15,04,08,1, 12.0,1,1, 2.422, 10473.861, 444.766, 52881.378 25/04/01,08:33:15,05,08,1, 12.0,1,1, 2.422, 10473.880, 444.764, 52881.375 25/04/01,08:33:15,06,08,1, 12.0,1,1, 2.422, 10473.866, 444.792, 52881.418 25/04/01,08:33:15,07,08,1, 12.0,1,1, 2.422, 10473.888, 444.788, 52881.363 25/04/01,08:33:15,08,08,1, 12.0,1,1, 2.422, 10473.885, 444.791, 52881.393 25/04/01,08:33:15,09,08,1, 12.0,1,1, 2.422, 10473.870, 444.758, 52881.389 25/04/01,08:33:15,10,08,1, 12.0,1,1, 2.422, 10473.886, 444.787, 52881.330 25/04/01,08:33:15,11,08,1, 12.0,1,1, 2.422, 10473.860, 444.762, 52881.369 25/04/01,08:33:15,12,08,1, 12.0,1,1, 2.422, 10473.877, 444.777, 52881.361 25/04/01,08:33:15,13,08,1, 12.0,1,1, 2.422, 10473.882, 444.780, 52881.393 25/04/01,08:33:15,14,08,1, 12.0,1,1, 2.422, 10473.890, 444.797, 52881.381 25/04/01,08:33:15,15,08,1, 12.0,1,1, 2.422, 10473.892, 444.808, 52881.406 25/04/01,08:33:15,16,08,1, 12.0,1,1, 2.422, 10473.855, 444.785, 52881.401 25/04/01,08:33:15,17,08,1, 12.0,1,1, 2.422, 10473.883, 444.791, 52881.362 25/04/01,08:33:15,18,08,1, 12.0,1,1, 2.422, 10473.876, 444.781, 52881.373 25/04/01,08:33:15,19,08,1, 12.0,1,1, 2.422, 10473.883, 444.782, 52881.378 25/04/01,08:33:16,00,09,1, 11.9,1,1, 2.421, 10473.880, 444.782, 52881.378 25/04/01,08:33:16,01,09,1, 11.9,1,1, 2.421, 10473.893, 444.787, 52881.416 25/04/01,08:33:16,02,09,1, 11.9,1,1, 2.421, 10473.922, 444.768, 52881.419 25/04/01,08:33:16,03,09,1, 11.9,1,1, 2.421, 10473.879, 444.788, 52881.402 25/04/01,08:33:16,04,09,1, 11.9,1,1, 2.421, 10473.907, 444.778, 52881.382 25/04/01,08:33:16,05,09,1, 11.9,1,1, 2.421, 10473.900, 444.785, 52881.374 25/04/01,08:33:16,06,09,1, 11.9,1,1, 2.421, 10473.867, 444.755, 52881.370 25/04/01,08:33:16,07,09,1, 11.9,1,1, 2.421, 10473.888, 444.780, 52881.369 25/04/01,08:33:16,08,09,1, 11.9,1,1, 2.421, 10473.887, 444.773, 52881.357 25/04/01,08:33:16,09,09,1, 11.9,1,1, 2.421, 10473.868, 444.782, 52881.368 25/04/01,08:33:16,10,09,1, 11.9,1,1, 2.421, 10473.916, 444.793, 52881.387 25/04/01,08:33:16,11,09,1, 11.9,1,1, 2.421, 10473.902, 444.786, 52881.378 25/04/01,08:33:16,12,09,1, 11.9,1,1, 2.421, 10473.893, 444.791, 52881.389 25/04/01,08:33:16,13,09,1, 11.9,1,1, 2.421, 10473.898, 444.773, 52881.353 25/04/01,08:33:16,14,09,1, 11.9,1,1, 2.421, 10473.903, 444.790, 52881.385 25/04/01,08:33:16,15,09,1, 11.9,1,1, 2.421, 10473.888, 444.781, 52881.390 25/04/01,08:33:16,16,09,1, 11.9,1,1, 2.421, 10473.906, 444.784, 52881.334 25/04/01,08:33:16,17,09,1, 11.9,1,1, 2.421, 10473.913, 444.786, 52881.343 25/04/01,08:33:16,18,09,1, 11.9,1,1, 2.421, 10473.913, 444.784, 52881.396 25/04/01,08:33:16,19,09,1, 11.9,1,1, 2.421, 10473.927, 444.778, 52881.359 25/04/01,08:33:17,00,08,1, 11.9,1,1, 2.423, 10473.921, 444.778, 52881.359 25/04/01,08:33:17,01,08,1, 11.9,1,1, 2.423, 10473.910, 444.797, 52881.373 25/04/01,08:33:17,02,08,1, 11.9,1,1, 2.423, 10473.937, 444.754, 52881.346 25/04/01,08:33:17,03,08,1, 11.9,1,1, 2.423, 10473.903, 444.797, 52881.340 25/04/01,08:33:17,04,08,1, 11.9,1,1, 2.423, 10473.929, 444.797, 52881.341 25/04/01,08:33:17,05,08,1, 11.9,1,1, 2.423, 10473.937, 444.804, 52881.322 25/04/01,08:33:17,06,08,1, 11.9,1,1, 2.423, 10473.934, 444.797, 52881.333 25/04/01,08:33:17,07,08,1, 11.9,1,1, 2.423, 10473.914, 444.801, 52881.347 25/04/01,08:33:17,08,08,1, 11.9,1,1, 2.423, 10473.917, 444.801, 52881.357 25/04/01,08:33:17,09,08,1, 11.9,1,1, 2.423, 10473.918, 444.774, 52881.375 25/04/01,08:33:17,10,08,1, 11.9,1,1, 2.423, 10473.915, 444.785, 52881.298 25/04/01,08:33:17,11,08,1, 11.9,1,1, 2.423, 10473.903, 444.776, 52881.345 25/04/01,08:33:17,12,08,1, 11.9,1,1, 2.423, 10473.908, 444.789, 52881.313 25/04/01,08:33:17,13,08,1, 11.9,1,1, 2.423, 10473.927, 444.827, 52881.391 25/04/01,08:33:17,14,08,1, 11.9,1,1, 2.423, 10473.938, 444.806, 52881.288 25/04/01,08:33:17,15,08,1, 11.9,1,1, 2.423, 10473.933, 444.821, 52881.384 25/04/01,08:33:17,16,08,1, 11.9,1,1, 2.423, 10473.929, 444.813, 52881.370 25/04/01,08:33:17,17,08,1, 11.9,1,1, 2.423, 10473.946, 444.816, 52881.356 25/04/01,08:33:17,18,08,1, 11.9,1,1, 2.423, 10473.902, 444.808, 52881.250 25/04/01,08:33:17,19,08,1, 11.9,1,1, 2.423, 10473.943, 444.807, 52881.295 25/04/01,08:33:18,00,08,1, 11.9,1,1, 2.422, 10473.938, 444.807, 52881.295 25/04/01,08:33:18,01,08,1, 11.9,1,1, 2.422, 10473.958, 444.788, 52881.321 25/04/01,08:33:18,02,08,1, 11.9,1,1, 2.422, 10473.936, 444.775, 52881.304 25/04/01,08:33:18,03,08,1, 11.9,1,1, 2.422, 10473.920, 444.817, 52881.337 25/04/01,08:33:18,04,08,1, 11.9,1,1, 2.422, 10473.938, 444.802, 52881.287 25/04/01,08:33:18,05,08,1, 11.9,1,1, 2.422, 10473.948, 444.811, 52881.386 25/04/01,08:33:18,06,08,1, 11.9,1,1, 2.422, 10473.918, 444.817, 52881.315 25/04/01,08:33:18,07,08,1, 11.9,1,1, 2.422, 10473.940, 444.841, 52881.323 25/04/01,08:33:18,08,08,1, 11.9,1,1, 2.422, 10473.932, 444.823, 52881.385 25/04/01,08:33:18,09,08,1, 11.9,1,1, 2.422, 10473.962, 444.801, 52881.356 25/04/01,08:33:18,10,08,1, 11.9,1,1, 2.422, 10473.931, 444.826, 52881.390 25/04/01,08:33:18,11,08,1, 11.9,1,1, 2.422, 10473.956, 444.819, 52881.373 25/04/01,08:33:18,12,08,1, 11.9,1,1, 2.422, 10473.952, 444.821, 52881.342 25/04/01,08:33:18,13,08,1, 11.9,1,1, 2.422, 10473.960, 444.837, 52881.335 25/04/01,08:33:18,14,08,1, 11.9,1,1, 2.422, 10473.922, 444.834, 52881.299 25/04/01,08:33:18,15,08,1, 11.9,1,1, 2.422, 10473.946, 444.827, 52881.413 25/04/01,08:33:18,16,08,1, 11.9,1,1, 2.422, 10473.934, 444.805, 52881.375 25/04/01,08:33:18,17,08,1, 11.9,1,1, 2.422, 10473.930, 444.825, 52881.376 25/04/01,08:33:18,18,08,1, 11.9,1,1, 2.422, 10473.937, 444.806, 52881.402 25/04/01,08:33:18,19,08,1, 11.9,1,1, 2.422, 10473.949, 444.835, 52881.396 25/04/01,08:33:19,00,07,1, 11.9,1,1, 2.426, 10473.946, 444.835, 52881.396 25/04/01,08:33:19,01,07,1, 11.9,1,1, 2.426, 10473.961, 444.847, 52881.397 25/04/01,08:33:19,02,07,1, 11.9,1,1, 2.426, 10473.953, 444.843, 52881.331 25/04/01,08:33:19,03,07,1, 11.9,1,1, 2.426, 10473.974, 444.835, 52881.417 25/04/01,08:33:19,04,07,1, 11.9,1,1, 2.426, 10473.969, 444.826, 52881.324 25/04/01,08:33:19,05,07,1, 11.9,1,1, 2.426, 10473.960, 444.822, 52881.354 25/04/01,08:33:19,06,07,1, 11.9,1,1, 2.426, 10473.959, 444.814, 52881.383 25/04/01,08:33:19,07,07,1, 11.9,1,1, 2.426, 10473.961, 444.830, 52881.333 25/04/01,08:33:19,08,07,1, 11.9,1,1, 2.426, 10473.986, 444.849, 52881.368 25/04/01,08:33:19,09,07,1, 11.9,1,1, 2.426, 10473.928, 444.811, 52881.245 25/04/01,08:33:19,10,07,1, 11.9,1,1, 2.426, 10473.960, 444.837, 52881.571 25/04/01,08:33:19,11,07,1, 11.9,1,1, 2.426, 10473.956, 444.823, 52881.332 25/04/01,08:33:19,12,07,1, 11.9,1,1, 2.426, 10473.947, 444.830, 52881.345 25/04/01,08:33:19,13,07,1, 11.9,1,1, 2.426, 10473.987, 444.810, 52881.341 25/04/01,08:33:19,14,07,1, 11.9,1,1, 2.426, 10473.984, 444.849, 52881.359 25/04/01,08:33:19,15,07,1, 11.9,1,1, 2.426, 10473.999, 444.828, 52881.316 25/04/01,08:33:19,16,07,1, 11.9,1,1, 2.426, 10473.981, 444.839, 52881.322 25/04/01,08:33:19,17,07,1, 11.9,1,1, 2.426, 10473.989, 444.861, 52881.324 25/04/01,08:33:19,18,07,1, 11.9,1,1, 2.426, 10473.988, 444.826, 52881.334 25/04/01,08:33:19,19,07,1, 11.9,1,1, 2.426, 10473.986, 444.838, 52881.383 25/04/01,08:33:20,00,07,1, 11.9,1,1, 2.427, 10473.980, 444.838, 52881.383 25/04/01,08:33:20,01,07,1, 11.9,1,1, 2.427, 10473.977, 444.856, 52881.347 25/04/01,08:33:20,02,07,1, 11.9,1,1, 2.427, 10473.976, 444.823, 52881.321 25/04/01,08:33:20,03,07,1, 11.9,1,1, 2.427, 10474.003, 444.829, 52881.364 25/04/01,08:33:20,04,07,1, 11.9,1,1, 2.427, 10473.967, 444.849, 52881.365 25/04/01,08:33:20,05,07,1, 11.9,1,1, 2.427, 10473.982, 444.837, 52881.407 25/04/01,08:33:20,06,07,1, 11.9,1,1, 2.427, 10474.001, 444.815, 52881.307 25/04/01,08:33:20,07,07,1, 11.9,1,1, 2.427, 10474.014, 444.818, 52881.347 25/04/01,08:33:20,08,07,1, 11.9,1,1, 2.427, 10473.991, 444.851, 52881.324 25/04/01,08:33:20,09,07,1, 11.9,1,1, 2.427, 10473.985, 444.835, 52881.367 25/04/01,08:33:20,10,07,1, 11.9,1,1, 2.427, 10473.991, 444.823, 52881.410 25/04/01,08:33:20,11,07,1, 11.9,1,1, 2.427, 10473.986, 444.831, 52881.353 25/04/01,08:33:20,12,07,1, 11.9,1,1, 2.427, 10473.988, 444.827, 52881.311 25/04/01,08:33:20,13,07,1, 11.9,1,1, 2.427, 10473.993, 444.809, 52881.363 25/04/01,08:33:20,14,07,1, 11.9,1,1, 2.427, 10474.024, 444.825, 52881.365 25/04/01,08:33:20,15,07,1, 11.9,1,1, 2.427, 10473.995, 444.812, 52881.348 25/04/01,08:33:20,16,07,1, 11.9,1,1, 2.427, 10474.023, 444.824, 52881.393 25/04/01,08:33:20,17,07,1, 11.9,1,1, 2.427, 10473.988, 444.823, 52881.308 25/04/01,08:33:20,18,07,1, 11.9,1,1, 2.427, 10473.987, 444.837, 52881.385 25/04/01,08:33:20,19,07,1, 11.9,1,1, 2.427, 10474.002, 444.822, 52881.345 25/04/01,08:33:21,00,07,1, 11.9,1,1, 2.422, 10473.996, 444.822, 52881.345 25/04/01,08:33:21,01,07,1, 11.9,1,1, 2.422, 10474.026, 444.829, 52881.365 25/04/01,08:33:21,02,07,1, 11.9,1,1, 2.422, 10474.041, 444.852, 52881.367 25/04/01,08:33:21,03,07,1, 11.9,1,1, 2.422, 10474.035, 444.832, 52881.341 25/04/01,08:33:21,04,07,1, 11.9,1,1, 2.422, 10474.017, 444.816, 52881.357 25/04/01,08:33:21,05,07,1, 11.9,1,1, 2.422, 10474.025, 444.826, 52881.360 25/04/01,08:33:21,06,07,1, 11.9,1,1, 2.422, 10474.012, 444.837, 52881.338 25/04/01,08:33:21,07,07,1, 11.9,1,1, 2.422, 10474.006, 444.845, 52881.362 25/04/01,08:33:21,08,07,1, 11.9,1,1, 2.422, 10474.040, 444.840, 52881.394 25/04/01,08:33:21,09,07,1, 11.9,1,1, 2.422, 10474.027, 444.834, 52881.370 25/04/01,08:33:21,10,07,1, 11.9,1,1, 2.422, 10473.999, 444.831, 52881.360 25/04/01,08:33:21,11,07,1, 11.9,1,1, 2.422, 10473.992, 444.825, 52881.363 25/04/01,08:33:21,12,07,1, 11.9,1,1, 2.422, 10474.022, 444.842, 52881.324 25/04/01,08:33:21,13,07,1, 11.9,1,1, 2.422, 10474.009, 444.832, 52881.332 25/04/01,08:33:21,14,07,1, 11.9,1,1, 2.422, 10473.998, 444.864, 52881.395 25/04/01,08:33:21,15,07,1, 11.9,1,1, 2.422, 10474.040, 444.844, 52881.332 25/04/01,08:33:21,16,07,1, 11.9,1,1, 2.422, 10474.017, 444.861, 52881.343 25/04/01,08:33:21,17,07,1, 11.9,1,1, 2.422, 10474.040, 444.860, 52881.355 25/04/01,08:33:21,18,07,1, 11.9,1,1, 2.422, 10474.011, 444.850, 52881.353 25/04/01,08:33:21,19,07,1, 11.9,1,1, 2.422, 10474.005, 444.840, 52881.350 25/04/01,08:33:22,00,07,1, 11.9,1,1, 2.421, 10474.005, 444.840, 52881.350 25/04/01,08:33:22,01,07,1, 11.9,1,1, 2.421, 10474.044, 444.859, 52881.339 25/04/01,08:33:22,02,07,1, 11.9,1,1, 2.421, 10474.030, 444.856, 52881.348 25/04/01,08:33:22,03,07,1, 11.9,1,1, 2.421, 10474.027, 444.869, 52881.390 25/04/01,08:33:22,04,07,1, 11.9,1,1, 2.421, 10474.052, 444.860, 52881.373 25/04/01,08:33:22,05,07,1, 11.9,1,1, 2.421, 10474.034, 444.851, 52881.342 25/04/01,08:33:22,06,07,1, 11.9,1,1, 2.421, 10474.042, 444.870, 52881.346 25/04/01,08:33:22,07,07,1, 11.9,1,1, 2.421, 10474.027, 444.863, 52881.369 25/04/01,08:33:22,08,07,1, 11.9,1,1, 2.421, 10474.042, 444.875, 52881.330 25/04/01,08:33:22,09,07,1, 11.9,1,1, 2.421, 10474.015, 444.848, 52881.367 25/04/01,08:33:22,10,07,1, 11.9,1,1, 2.421, 10474.052, 444.882, 52881.367 25/04/01,08:33:22,11,07,1, 11.9,1,1, 2.421, 10474.061, 444.871, 52881.324 25/04/01,08:33:22,12,07,1, 11.9,1,1, 2.421, 10474.039, 444.872, 52881.381 25/04/01,08:33:22,13,07,1, 11.9,1,1, 2.421, 10474.060, 444.865, 52881.378 25/04/01,08:33:22,14,07,1, 11.9,1,1, 2.421, 10474.053, 444.879, 52881.397 25/04/01,08:33:22,15,07,1, 11.9,1,1, 2.421, 10474.037, 444.847, 52881.337 25/04/01,08:33:22,16,07,1, 11.9,1,1, 2.421, 10474.056, 444.872, 52881.393 25/04/01,08:33:22,17,07,1, 11.9,1,1, 2.421, 10474.076, 444.868, 52881.396 25/04/01,08:33:22,18,07,1, 11.9,1,1, 2.421, 10474.037, 444.883, 52881.379 25/04/01,08:33:22,19,07,1, 11.9,1,1, 2.421, 10474.072, 444.878, 52881.363 25/04/01,08:33:23,00,07,1, 11.9,1,1, 2.427, 10474.072, 444.878, 52881.363 25/04/01,08:33:23,01,07,1, 11.9,1,1, 2.427, 10474.083, 444.882, 52881.379 25/04/01,08:33:23,02,07,1, 11.9,1,1, 2.427, 10474.049, 444.868, 52881.360 25/04/01,08:33:23,03,07,1, 11.9,1,1, 2.427, 10474.089, 444.888, 52881.362 25/04/01,08:33:23,04,07,1, 11.9,1,1, 2.427, 10474.051, 444.870, 52881.413 25/04/01,08:33:23,05,07,1, 11.9,1,1, 2.427, 10474.074, 444.902, 52881.401 25/04/01,08:33:23,06,07,1, 11.9,1,1, 2.427, 10474.063, 444.904, 52881.444 25/04/01,08:33:23,07,07,1, 11.9,1,1, 2.427, 10474.081, 444.881, 52881.366 25/04/01,08:33:23,08,07,1, 11.9,1,1, 2.427, 10474.071, 444.880, 52881.391 25/04/01,08:33:23,09,07,1, 11.9,1,1, 2.427, 10474.063, 444.886, 52881.435 25/04/01,08:33:23,10,07,1, 11.9,1,1, 2.427, 10474.086, 444.872, 52881.374 25/04/01,08:33:23,11,07,1, 11.9,1,1, 2.427, 10474.073, 444.858, 52881.329 25/04/01,08:33:23,12,07,1, 11.9,1,1, 2.427, 10474.063, 444.893, 52881.390 25/04/01,08:33:23,13,07,1, 11.9,1,1, 2.427, 10474.073, 444.865, 52881.418 25/04/01,08:33:23,14,07,1, 11.9,1,1, 2.427, 10474.081, 444.896, 52881.376 25/04/01,08:33:23,15,07,1, 11.9,1,1, 2.427, 10474.109, 444.896, 52881.380 25/04/01,08:33:23,16,07,1, 11.9,1,1, 2.427, 10474.062, 444.911, 52881.401 25/04/01,08:33:23,17,07,1, 11.9,1,1, 2.427, 10474.088, 444.897, 52881.388 25/04/01,08:33:23,18,07,1, 11.9,1,1, 2.427, 10474.086, 444.877, 52881.291 25/04/01,08:33:23,19,07,1, 11.9,1,1, 2.427, 10474.087, 444.871, 52881.305 25/04/01,08:33:24,00,07,1, 11.9,1,1, 2.420, 10474.080, 444.871, 52881.305 25/04/01,08:33:24,01,07,1, 11.9,1,1, 2.420, 10474.081, 444.900, 52881.365 25/04/01,08:33:24,02,07,1, 11.9,1,1, 2.420, 10474.112, 444.871, 52881.390 25/04/01,08:33:24,03,07,1, 11.9,1,1, 2.420, 10474.090, 444.895, 52881.367 25/04/01,08:33:24,04,07,1, 11.9,1,1, 2.420, 10474.100, 444.876, 52881.375 25/04/01,08:33:24,05,07,1, 11.9,1,1, 2.420, 10474.098, 444.898, 52881.354 25/04/01,08:33:24,06,07,1, 11.9,1,1, 2.420, 10474.107, 444.861, 52881.384 25/04/01,08:33:24,07,07,1, 11.9,1,1, 2.420, 10474.113, 444.882, 52881.314 25/04/01,08:33:24,08,07,1, 11.9,1,1, 2.420, 10474.126, 444.892, 52881.382 25/04/01,08:33:24,09,07,1, 11.9,1,1, 2.420, 10474.116, 444.887, 52881.405 25/04/01,08:33:24,10,07,1, 11.9,1,1, 2.420, 10474.130, 444.873, 52881.354 25/04/01,08:33:24,11,07,1, 11.9,1,1, 2.420, 10474.126, 444.879, 52881.372 25/04/01,08:33:24,12,07,1, 11.9,1,1, 2.420, 10474.118, 444.860, 52881.355 25/04/01,08:33:24,13,07,1, 11.9,1,1, 2.420, 10474.126, 444.876, 52881.409 25/04/01,08:33:24,14,07,1, 11.9,1,1, 2.420, 10474.145, 444.864, 52881.360 25/04/01,08:33:24,15,07,1, 11.9,1,1, 2.420, 10474.141, 444.892, 52881.359 25/04/01,08:33:24,16,07,1, 11.9,1,1, 2.420, 10474.140, 444.880, 52881.373 25/04/01,08:33:24,17,07,1, 11.9,1,1, 2.420, 10474.141, 444.905, 52881.396 25/04/01,08:33:24,18,07,1, 11.9,1,1, 2.420, 10474.133, 444.880, 52881.362 25/04/01,08:33:24,19,07,1, 11.9,1,1, 2.420, 10474.128, 444.880, 52881.351 25/04/01,08:33:25,00,07,1, 11.9,1,1, 2.424, 10474.122, 444.880, 52881.351 25/04/01,08:33:25,01,07,1, 11.9,1,1, 2.424, 10474.158, 444.880, 52881.322 25/04/01,08:33:25,02,07,1, 11.9,1,1, 2.424, 10474.157, 444.872, 52881.384 25/04/01,08:33:25,03,07,1, 11.9,1,1, 2.424, 10474.172, 444.910, 52881.367 25/04/01,08:33:25,04,07,1, 11.9,1,1, 2.424, 10474.147, 444.904, 52881.375 25/04/01,08:33:25,05,07,1, 11.9,1,1, 2.424, 10474.172, 444.888, 52881.321 25/04/01,08:33:25,06,07,1, 11.9,1,1, 2.424, 10474.148, 444.892, 52881.425 25/04/01,08:33:25,07,07,1, 11.9,1,1, 2.424, 10474.151, 444.866, 52881.304 25/04/01,08:33:25,08,07,1, 11.9,1,1, 2.424, 10474.166, 444.868, 52881.368 25/04/01,08:33:25,09,07,1, 11.9,1,1, 2.424, 10474.167, 444.863, 52881.300 25/04/01,08:33:25,10,07,1, 11.9,1,1, 2.424, 10474.153, 444.889, 52881.355 25/04/01,08:33:25,11,07,1, 11.9,1,1, 2.424, 10474.188, 444.880, 52881.348 25/04/01,08:33:25,12,07,1, 11.9,1,1, 2.424, 10474.183, 444.895, 52881.389 25/04/01,08:33:25,13,07,1, 11.9,1,1, 2.424, 10474.172, 444.854, 52881.302 25/04/01,08:33:25,14,07,1, 11.9,1,1, 2.424, 10474.208, 444.874, 52881.329 25/04/01,08:33:25,15,07,1, 11.9,1,1, 2.424, 10474.207, 444.857, 52881.286 25/04/01,08:33:25,16,07,1, 11.9,1,1, 2.424, 10474.213, 444.862, 52881.320 25/04/01,08:33:25,17,07,1, 11.9,1,1, 2.424, 10474.215, 444.862, 52881.317 25/04/01,08:33:25,18,07,1, 11.9,1,1, 2.424, 10474.206, 444.877, 52881.332 25/04/01,08:33:25,19,07,1, 11.9,1,1, 2.424, 10474.217, 444.880, 52881.310 25/04/01,08:33:26,00,07,1, 11.9,1,1, 2.422, 10474.213, 444.880, 52881.310 25/04/01,08:33:26,01,07,1, 11.9,1,1, 2.422, 10474.191, 444.889, 52881.395 25/04/01,08:33:26,02,07,1, 11.9,1,1, 2.422, 10474.225, 444.843, 52881.384 25/04/01,08:33:26,03,07,1, 11.9,1,1, 2.422, 10474.219, 444.855, 52881.371 25/04/01,08:33:26,04,07,1, 11.9,1,1, 2.422, 10474.202, 444.842, 52881.341 25/04/01,08:33:26,05,07,1, 11.9,1,1, 2.422, 10474.244, 444.892, 52881.365 25/04/01,08:33:26,06,07,1, 11.9,1,1, 2.422, 10474.233, 444.888, 52881.358 25/04/01,08:33:26,07,07,1, 11.9,1,1, 2.422, 10474.266, 444.881, 52881.248 25/04/01,08:33:26,08,07,1, 11.9,1,1, 2.422, 10474.257, 444.865, 52881.370 25/04/01,08:33:26,09,07,1, 11.9,1,1, 2.422, 10474.233, 444.895, 52881.359 25/04/01,08:33:26,10,07,1, 11.9,1,1, 2.422, 10474.237, 444.871, 52881.323 25/04/01,08:33:26,11,07,1, 11.9,1,1, 2.422, 10474.245, 444.887, 52881.326 25/04/01,08:33:26,12,07,1, 11.9,1,1, 2.422, 10474.247, 444.871, 52881.278 25/04/01,08:33:26,13,07,1, 11.9,1,1, 2.422, 10474.247, 444.884, 52881.263 25/04/01,08:33:26,14,07,1, 11.9,1,1, 2.422, 10474.260, 444.892, 52881.315 25/04/01,08:33:26,15,07,1, 11.9,1,1, 2.422, 10474.254, 444.875, 52881.291 25/04/01,08:33:26,16,07,1, 11.9,1,1, 2.422, 10474.262, 444.890, 52881.259 25/04/01,08:33:26,17,07,1, 11.9,1,1, 2.422, 10474.277, 444.891, 52881.322 25/04/01,08:33:26,18,07,1, 11.9,1,1, 2.422, 10474.262, 444.880, 52881.359 25/04/01,08:33:26,19,07,1, 11.9,1,1, 2.422, 10474.279, 444.874, 52881.287 25/04/01,08:33:27,00,07,1, 11.9,1,1, 2.420, 10474.272, 444.874, 52881.287 25/04/01,08:33:27,01,07,1, 11.9,1,1, 2.420, 10474.274, 444.878, 52881.357 25/04/01,08:33:27,02,07,1, 11.9,1,1, 2.420, 10474.274, 444.897, 52881.371 25/04/01,08:33:27,03,07,1, 11.9,1,1, 2.420, 10474.259, 444.872, 52881.295 25/04/01,08:33:27,04,07,1, 11.9,1,1, 2.420, 10474.269, 444.885, 52881.276 25/04/01,08:33:27,05,07,1, 11.9,1,1, 2.420, 10474.284, 444.868, 52881.265 25/04/01,08:33:27,06,07,1, 11.9,1,1, 2.420, 10474.282, 444.863, 52881.306 25/04/01,08:33:27,07,07,1, 11.9,1,1, 2.420, 10474.292, 444.858, 52881.304 25/04/01,08:33:27,08,07,1, 11.9,1,1, 2.420, 10474.288, 444.858, 52881.329 25/04/01,08:33:27,09,07,1, 11.9,1,1, 2.420, 10474.292, 444.878, 52881.329 25/04/01,08:33:27,10,07,1, 11.9,1,1, 2.420, 10474.315, 444.858, 52881.228 25/04/01,08:33:27,11,07,1, 11.9,1,1, 2.420, 10474.314, 444.876, 52881.351 25/04/01,08:33:27,12,07,1, 11.9,1,1, 2.420, 10474.302, 444.875, 52881.303 25/04/01,08:33:27,13,07,1, 11.9,1,1, 2.420, 10474.308, 444.857, 52881.357 25/04/01,08:33:27,14,07,1, 11.9,1,1, 2.420, 10474.323, 444.858, 52881.290 25/04/01,08:33:27,15,07,1, 11.9,1,1, 2.420, 10474.333, 444.833, 52881.271 25/04/01,08:33:27,16,07,1, 11.9,1,1, 2.420, 10474.299, 444.842, 52881.310 25/04/01,08:33:27,17,07,1, 11.9,1,1, 2.420, 10474.325, 444.850, 52881.283 25/04/01,08:33:27,18,07,1, 11.9,1,1, 2.420, 10474.318, 444.841, 52881.278 25/04/01,08:33:27,19,07,1, 11.9,1,1, 2.420, 10474.300, 444.844, 52881.273 25/04/01,08:33:28,00,08,1, 11.9,1,1, 2.423, 10474.297, 444.844, 52881.273 25/04/01,08:33:28,01,08,1, 11.9,1,1, 2.423, 10474.315, 444.841, 52881.240 25/04/01,08:33:28,02,08,1, 11.9,1,1, 2.423, 10474.333, 444.843, 52881.295 25/04/01,08:33:28,03,08,1, 11.9,1,1, 2.423, 10474.337, 444.832, 52881.286 25/04/01,08:33:28,04,08,1, 11.9,1,1, 2.423, 10474.358, 444.838, 52881.292 25/04/01,08:33:28,05,08,1, 11.9,1,1, 2.423, 10474.338, 444.831, 52881.281 25/04/01,08:33:28,06,08,1, 11.9,1,1, 2.423, 10474.355, 444.827, 52881.233 25/04/01,08:33:28,07,08,1, 11.9,1,1, 2.423, 10474.371, 444.835, 52881.360 25/04/01,08:33:28,08,08,1, 11.9,1,1, 2.423, 10474.343, 444.810, 52881.244 25/04/01,08:33:28,09,08,1, 11.9,1,1, 2.423, 10474.382, 444.845, 52881.286 25/04/01,08:33:28,10,08,1, 11.9,1,1, 2.423, 10474.351, 444.826, 52881.307 25/04/01,08:33:28,11,08,1, 11.9,1,1, 2.423, 10474.381, 444.838, 52881.284 25/04/01,08:33:28,12,08,1, 11.9,1,1, 2.423, 10474.365, 444.822, 52881.307 25/04/01,08:33:28,13,08,1, 11.9,1,1, 2.423, 10474.370, 444.815, 52881.294 25/04/01,08:33:28,14,08,1, 11.9,1,1, 2.423, 10474.345, 444.821, 52881.417 25/04/01,08:33:28,15,08,1, 11.9,1,1, 2.423, 10474.351, 444.797, 52881.317 25/04/01,08:33:28,16,08,1, 11.9,1,1, 2.423, 10474.380, 444.797, 52881.283 25/04/01,08:33:28,17,08,1, 11.9,1,1, 2.423, 10474.376, 444.823, 52881.280 25/04/01,08:33:28,18,08,1, 11.9,1,1, 2.423, 10474.357, 444.800, 52881.305 25/04/01,08:33:28,19,08,1, 11.9,1,1, 2.423, 10474.378, 444.814, 52881.276 25/04/01,08:33:29,00,07,1, 11.9,1,1, 2.423, 10474.372, 444.814, 52881.276 25/04/01,08:33:29,01,07,1, 11.9,1,1, 2.423, 10474.384, 444.796, 52881.209 25/04/01,08:33:29,02,07,1, 11.9,1,1, 2.423, 10474.386, 444.780, 52881.266 25/04/01,08:33:29,03,07,1, 11.9,1,1, 2.423, 10474.393, 444.803, 52881.228 25/04/01,08:33:29,04,07,1, 11.9,1,1, 2.423, 10474.376, 444.788, 52881.280 25/04/01,08:33:29,05,07,1, 11.9,1,1, 2.423, 10474.382, 444.797, 52881.242 25/04/01,08:33:29,06,07,1, 11.9,1,1, 2.423, 10474.409, 444.817, 52881.275 25/04/01,08:33:29,07,07,1, 11.9,1,1, 2.423, 10474.409, 444.826, 52881.296 25/04/01,08:33:29,08,07,1, 11.9,1,1, 2.423, 10474.400, 444.806, 52881.320 25/04/01,08:33:29,09,07,1, 11.9,1,1, 2.423, 10474.422, 444.794, 52881.235 25/04/01,08:33:29,10,07,1, 11.9,1,1, 2.423, 10474.381, 444.746, 52881.177 25/04/01,08:33:29,11,07,1, 11.9,1,1, 2.423, 10474.409, 444.772, 52881.236 25/04/01,08:33:29,12,07,1, 11.9,1,1, 2.423, 10474.403, 444.767, 52881.274 25/04/01,08:33:29,13,07,1, 11.9,1,1, 2.423, 10474.408, 444.793, 52881.360 25/04/01,08:33:29,14,07,1, 11.9,1,1, 2.423, 10474.401, 444.781, 52881.212 25/04/01,08:33:29,15,07,1, 11.9,1,1, 2.423, 10474.408, 444.788, 52881.459 25/04/01,08:33:29,16,07,1, 11.9,1,1, 2.423, 10474.396, 444.769, 52881.212 25/04/01,08:33:29,17,07,1, 11.9,1,1, 2.423, 10474.402, 444.769, 52881.247 25/04/01,08:33:29,18,07,1, 11.9,1,1, 2.423, 10474.435, 444.770, 52881.220 25/04/01,08:33:29,19,07,1, 11.9,1,1, 2.423, 10474.417, 444.764, 52881.301 25/04/01,08:33:30,00,07,1, 11.9,1,1, 2.423, 10474.414, 444.764, 52881.301 25/04/01,08:33:30,01,07,1, 11.9,1,1, 2.423, 10474.432, 444.764, 52881.275 25/04/01,08:33:30,02,07,1, 11.9,1,1, 2.423, 10474.407, 444.770, 52881.254 25/04/01,08:33:30,03,07,1, 11.9,1,1, 2.423, 10474.408, 444.745, 52881.212 25/04/01,08:33:30,04,07,1, 11.9,1,1, 2.423, 10474.425, 444.753, 52881.247 25/04/01,08:33:30,05,07,1, 11.9,1,1, 2.423, 10474.429, 444.748, 52881.274 25/04/01,08:33:30,06,07,1, 11.9,1,1, 2.423, 10474.421, 444.737, 52881.213 25/04/01,08:33:30,07,07,1, 11.9,1,1, 2.423, 10474.425, 444.762, 52881.287 25/04/01,08:33:30,08,07,1, 11.9,1,1, 2.423, 10474.444, 444.758, 52881.251 25/04/01,08:33:30,09,07,1, 11.9,1,1, 2.423, 10474.430, 444.748, 52881.263 25/04/01,08:33:30,10,07,1, 11.9,1,1, 2.423, 10474.435, 444.750, 52881.238 25/04/01,08:33:30,11,07,1, 11.9,1,1, 2.423, 10474.441, 444.735, 52881.258 25/04/01,08:33:30,12,07,1, 11.9,1,1, 2.423, 10474.414, 444.722, 52881.253 25/04/01,08:33:30,13,07,1, 11.9,1,1, 2.423, 10474.449, 444.723, 52881.289 25/04/01,08:33:30,14,07,1, 11.9,1,1, 2.423, 10474.462, 444.737, 52881.257 25/04/01,08:33:30,15,07,1, 11.9,1,1, 2.423, 10474.469, 444.748, 52881.279 25/04/01,08:33:30,16,07,1, 11.9,1,1, 2.423, 10474.460, 444.722, 52881.260 25/04/01,08:33:30,17,07,1, 11.9,1,1, 2.423, 10474.457, 444.741, 52881.282 25/04/01,08:33:30,18,07,1, 11.9,1,1, 2.423, 10474.455, 444.733, 52881.280 25/04/01,08:33:30,19,07,1, 11.9,1,1, 2.423, 10474.464, 444.714, 52881.227 25/04/01,08:33:31,00,08,1, 11.9,1,1, 2.420, 10474.464, 444.714, 52881.227 25/04/01,08:33:31,01,08,1, 11.9,1,1, 2.420, 10474.474, 444.730, 52881.221 25/04/01,08:33:31,02,08,1, 11.9,1,1, 2.420, 10474.467, 444.730, 52881.257 25/04/01,08:33:31,03,08,1, 11.9,1,1, 2.420, 10474.476, 444.748, 52881.300 25/04/01,08:33:31,04,08,1, 11.9,1,1, 2.420, 10474.458, 444.729, 52881.243 25/04/01,08:33:31,05,08,1, 11.9,1,1, 2.420, 10474.472, 444.734, 52881.189 25/04/01,08:33:31,06,08,1, 11.9,1,1, 2.420, 10474.449, 444.698, 52881.194 25/04/01,08:33:31,07,08,1, 11.9,1,1, 2.420, 10474.471, 444.724, 52881.255 25/04/01,08:33:31,08,08,1, 11.9,1,1, 2.420, 10474.460, 444.724, 52881.222 25/04/01,08:33:31,09,08,1, 11.9,1,1, 2.420, 10474.474, 444.715, 52881.271 25/04/01,08:33:31,10,08,1, 11.9,1,1, 2.420, 10474.488, 444.718, 52881.321 25/04/01,08:33:31,11,08,1, 11.9,1,1, 2.420, 10474.471, 444.713, 52881.317 25/04/01,08:33:31,12,08,1, 11.9,1,1, 2.420, 10474.473, 444.718, 52881.290 25/04/01,08:33:31,13,08,1, 11.9,1,1, 2.420, 10474.481, 444.707, 52881.242 25/04/01,08:33:31,14,08,1, 11.9,1,1, 2.420, 10474.517, 444.705, 52881.220 25/04/01,08:33:31,15,08,1, 11.9,1,1, 2.420, 10474.490, 444.686, 52881.244 25/04/01,08:33:31,16,08,1, 11.9,1,1, 2.420, 10474.494, 444.694, 52881.261 25/04/01,08:33:31,17,08,1, 11.9,1,1, 2.420, 10474.493, 444.700, 52881.272 25/04/01,08:33:31,18,08,1, 11.9,1,1, 2.420, 10474.513, 444.703, 52881.204 25/04/01,08:33:31,19,08,1, 11.9,1,1, 2.420, 10474.482, 444.725, 52881.265 25/04/01,08:33:32,00,07,1, 11.9,1,1, 2.422, 10474.480, 444.725, 52881.265 25/04/01,08:33:32,01,07,1, 11.9,1,1, 2.422, 10474.492, 444.691, 52881.281 25/04/01,08:33:32,02,07,1, 11.9,1,1, 2.422, 10474.490, 444.693, 52881.285 25/04/01,08:33:32,03,07,1, 11.9,1,1, 2.422, 10474.492, 444.697, 52881.250 25/04/01,08:33:32,04,07,1, 11.9,1,1, 2.422, 10474.501, 444.704, 52881.278 25/04/01,08:33:32,05,07,1, 11.9,1,1, 2.422, 10474.513, 444.694, 52881.286 25/04/01,08:33:32,06,07,1, 11.9,1,1, 2.422, 10474.505, 444.690, 52881.283 25/04/01,08:33:32,07,07,1, 11.9,1,1, 2.422, 10474.518, 444.661, 52881.184 25/04/01,08:33:32,08,07,1, 11.9,1,1, 2.422, 10474.504, 444.669, 52881.263 25/04/01,08:33:32,09,07,1, 11.9,1,1, 2.422, 10474.528, 444.666, 52881.273 25/04/01,08:33:32,10,07,1, 11.9,1,1, 2.422, 10474.533, 444.667, 52881.240 25/04/01,08:33:32,11,07,1, 11.9,1,1, 2.422, 10474.520, 444.677, 52881.271 25/04/01,08:33:32,12,07,1, 11.9,1,1, 2.422, 10474.524, 444.672, 52881.277 25/04/01,08:33:32,13,07,1, 11.9,1,1, 2.422, 10474.533, 444.644, 52881.222 25/04/01,08:33:32,14,07,1, 11.9,1,1, 2.422, 10474.515, 444.658, 52881.230 25/04/01,08:33:32,15,07,1, 11.9,1,1, 2.422, 10474.544, 444.653, 52881.237 25/04/01,08:33:32,16,07,1, 11.9,1,1, 2.422, 10474.526, 444.648, 52881.246 25/04/01,08:33:32,17,07,1, 11.9,1,1, 2.422, 10474.566, 444.664, 52881.257 25/04/01,08:33:32,18,07,1, 11.9,1,1, 2.422, 10474.535, 444.656, 52881.233 25/04/01,08:33:32,19,07,1, 11.9,1,1, 2.422, 10474.561, 444.668, 52881.198 25/04/01,08:33:33,00,07,1, 12.0,1,1, 2.424, 10474.555, 444.668, 52881.198 25/04/01,08:33:33,01,07,1, 12.0,1,1, 2.424, 10474.553, 444.641, 52881.236 25/04/01,08:33:33,02,07,1, 12.0,1,1, 2.424, 10474.552, 444.635, 52881.209 25/04/01,08:33:33,03,07,1, 12.0,1,1, 2.424, 10474.532, 444.644, 52881.225 25/04/01,08:33:33,04,07,1, 12.0,1,1, 2.424, 10474.553, 444.643, 52881.255 25/04/01,08:33:33,05,07,1, 12.0,1,1, 2.424, 10474.551, 444.637, 52881.202 25/04/01,08:33:33,06,07,1, 12.0,1,1, 2.424, 10474.586, 444.658, 52881.288 25/04/01,08:33:33,07,07,1, 12.0,1,1, 2.424, 10474.556, 444.630, 52881.206 25/04/01,08:33:33,08,07,1, 12.0,1,1, 2.424, 10474.567, 444.640, 52881.266 25/04/01,08:33:33,09,07,1, 12.0,1,1, 2.424, 10474.563, 444.639, 52881.258 25/04/01,08:33:33,10,07,1, 12.0,1,1, 2.424, 10474.574, 444.625, 52881.264 25/04/01,08:33:33,11,07,1, 12.0,1,1, 2.424, 10474.586, 444.626, 52881.265 25/04/01,08:33:33,12,07,1, 12.0,1,1, 2.424, 10474.575, 444.627, 52881.277 25/04/01,08:33:33,13,07,1, 12.0,1,1, 2.424, 10474.582, 444.618, 52881.204 25/04/01,08:33:33,14,07,1, 12.0,1,1, 2.424, 10474.584, 444.650, 52881.225 25/04/01,08:33:33,15,07,1, 12.0,1,1, 2.424, 10474.578, 444.615, 52881.226 25/04/01,08:33:33,16,07,1, 12.0,1,1, 2.424, 10474.596, 444.602, 52881.204 25/04/01,08:33:33,17,07,1, 12.0,1,1, 2.424, 10474.600, 444.608, 52881.180 25/04/01,08:33:33,18,07,1, 12.0,1,1, 2.424, 10474.605, 444.630, 52881.228 25/04/01,08:33:33,19,07,1, 12.0,1,1, 2.424, 10474.593, 444.616, 52881.265 25/04/01,08:33:34,00,08,1, 11.9,1,1, 2.424, 10474.589, 444.616, 52881.265 25/04/01,08:33:34,01,08,1, 11.9,1,1, 2.424, 10474.617, 444.612, 52881.217 25/04/01,08:33:34,02,08,1, 11.9,1,1, 2.424, 10474.600, 444.623, 52881.185 25/04/01,08:33:34,03,08,1, 11.9,1,1, 2.424, 10474.663, 444.593, 52881.181 25/04/01,08:33:34,04,08,1, 11.9,1,1, 2.424, 10474.610, 444.613, 52881.286 25/04/01,08:33:34,05,08,1, 11.9,1,1, 2.424, 10474.594, 444.611, 52881.173 25/04/01,08:33:34,06,08,1, 11.9,1,1, 2.424, 10474.644, 444.639, 52881.360 25/04/01,08:33:34,07,08,1, 11.9,1,1, 2.424, 10474.622, 444.612, 52881.187 25/04/01,08:33:34,08,08,1, 11.9,1,1, 2.424, 10474.620, 444.608, 52881.193 25/04/01,08:33:34,09,08,1, 11.9,1,1, 2.424, 10474.639, 444.587, 52881.161 25/04/01,08:33:34,10,08,1, 11.9,1,1, 2.424, 10474.640, 444.575, 52881.211 25/04/01,08:33:34,11,08,1, 11.9,1,1, 2.424, 10474.669, 444.590, 52881.228 25/04/01,08:33:34,12,08,1, 11.9,1,1, 2.424, 10474.681, 444.614, 52881.247 25/04/01,08:33:34,13,08,1, 11.9,1,1, 2.424, 10474.676, 444.599, 52881.250 25/04/01,08:33:34,14,08,1, 11.9,1,1, 2.424, 10474.668, 444.592, 52881.274 25/04/01,08:33:34,15,08,1, 11.9,1,1, 2.424, 10474.652, 444.586, 52881.200 25/04/01,08:33:34,16,08,1, 11.9,1,1, 2.424, 10474.660, 444.594, 52881.195 25/04/01,08:33:34,17,08,1, 11.9,1,1, 2.424, 10474.678, 444.593, 52881.131 25/04/01,08:33:34,18,08,1, 11.9,1,1, 2.424, 10474.694, 444.570, 52881.220 25/04/01,08:33:34,19,08,1, 11.9,1,1, 2.424, 10474.694, 444.583, 52881.224 25/04/01,08:33:35,00,06,1, 11.9,1,1, 2.423, 10474.689, 444.583, 52881.224 25/04/01,08:33:35,01,06,1, 11.9,1,1, 2.423, 10474.681, 444.582, 52881.177 25/04/01,08:33:35,02,06,1, 11.9,1,1, 2.423, 10474.675, 444.573, 52881.212 25/04/01,08:33:35,03,06,1, 11.9,1,1, 2.423, 10474.666, 444.572, 52881.196 25/04/01,08:33:35,04,06,1, 11.9,1,1, 2.423, 10474.672, 444.577, 52881.191 25/04/01,08:33:35,05,06,1, 11.9,1,1, 2.423, 10474.681, 444.552, 52881.215 25/04/01,08:33:35,06,06,1, 11.9,1,1, 2.423, 10474.707, 444.572, 52881.302 25/04/01,08:33:35,07,06,1, 11.9,1,1, 2.423, 10474.746, 444.567, 52881.164 25/04/01,08:33:35,08,06,1, 11.9,1,1, 2.423, 10474.742, 444.573, 52881.244 25/04/01,08:33:35,09,06,1, 11.9,1,1, 2.423, 10474.731, 444.567, 52881.169 25/04/01,08:33:35,10,06,1, 11.9,1,1, 2.423, 10474.722, 444.560, 52881.155 25/04/01,08:33:35,11,06,1, 11.9,1,1, 2.423, 10474.742, 444.550, 52881.175 25/04/01,08:33:35,12,06,1, 11.9,1,1, 2.423, 10474.745, 444.558, 52881.156 25/04/01,08:33:35,13,06,1, 11.9,1,1, 2.423, 10474.743, 444.571, 52881.259 25/04/01,08:33:35,14,06,1, 11.9,1,1, 2.423, 10474.742, 444.568, 52881.318 25/04/01,08:33:35,15,06,1, 11.9,1,1, 2.423, 10474.768, 444.560, 52881.187 25/04/01,08:33:35,16,06,1, 11.9,1,1, 2.423, 10474.762, 444.588, 52881.203 25/04/01,08:33:35,17,06,1, 11.9,1,1, 2.423, 10474.751, 444.559, 52881.212 25/04/01,08:33:35,18,06,1, 11.9,1,1, 2.423, 10474.754, 444.552, 52881.189 25/04/01,08:33:35,19,06,1, 11.9,1,1, 2.423, 10474.761, 444.553, 52881.164 25/04/01,08:33:36,00,06,1, 11.9,1,1, 2.424, 10474.756, 444.553, 52881.164 25/04/01,08:33:36,01,06,1, 11.9,1,1, 2.424, 10474.753, 444.541, 52881.233 25/04/01,08:33:36,02,06,1, 11.9,1,1, 2.424, 10474.766, 444.570, 52881.225 25/04/01,08:33:36,03,06,1, 11.9,1,1, 2.424, 10474.783, 444.575, 52881.205 25/04/01,08:33:36,04,06,1, 11.9,1,1, 2.424, 10474.791, 444.569, 52881.238 25/04/01,08:33:36,05,06,1, 11.9,1,1, 2.424, 10474.792, 444.582, 52881.172 25/04/01,08:33:36,06,06,1, 11.9,1,1, 2.424, 10474.784, 444.552, 52881.228 25/04/01,08:33:36,07,06,1, 11.9,1,1, 2.424, 10474.808, 444.555, 52881.232 25/04/01,08:33:36,08,06,1, 11.9,1,1, 2.424, 10474.786, 444.558, 52881.180 25/04/01,08:33:36,09,06,1, 11.9,1,1, 2.424, 10474.796, 444.567, 52881.212 25/04/01,08:33:36,10,06,1, 11.9,1,1, 2.424, 10474.790, 444.576, 52881.208 25/04/01,08:33:36,11,06,1, 11.9,1,1, 2.424, 10474.790, 444.549, 52881.230 25/04/01,08:33:36,12,06,1, 11.9,1,1, 2.424, 10474.788, 444.547, 52881.241 25/04/01,08:33:36,13,06,1, 11.9,1,1, 2.424, 10474.805, 444.564, 52881.250 25/04/01,08:33:36,14,06,1, 11.9,1,1, 2.424, 10474.797, 444.561, 52881.270 25/04/01,08:33:36,15,06,1, 11.9,1,1, 2.424, 10474.813, 444.560, 52881.186 25/04/01,08:33:36,16,06,1, 11.9,1,1, 2.424, 10474.818, 444.573, 52881.472 25/04/01,08:33:36,17,06,1, 11.9,1,1, 2.424, 10474.844, 444.545, 52881.200 25/04/01,08:33:36,18,06,1, 11.9,1,1, 2.424, 10474.830, 444.542, 52881.139 25/04/01,08:33:36,19,06,1, 11.9,1,1, 2.424, 10474.828, 444.534, 52881.176 25/04/01,08:33:37,00,06,1, 11.9,1,1, 2.424, 10474.823, 444.534, 52881.176 25/04/01,08:33:37,01,06,1, 11.9,1,1, 2.424, 10474.814, 444.524, 52881.229 25/04/01,08:33:37,02,06,1, 11.9,1,1, 2.424, 10474.847, 444.556, 52881.230 25/04/01,08:33:37,03,06,1, 11.9,1,1, 2.424, 10474.828, 444.564, 52881.206 25/04/01,08:33:37,04,06,1, 11.9,1,1, 2.424, 10474.844, 444.527, 52881.289 25/04/01,08:33:37,05,06,1, 11.9,1,1, 2.424, 10474.855, 444.528, 52881.270 25/04/01,08:33:37,06,06,1, 11.9,1,1, 2.424, 10474.842, 444.528, 52881.203 25/04/01,08:33:37,07,06,1, 11.9,1,1, 2.424, 10474.861, 444.528, 52881.220 25/04/01,08:33:37,08,06,1, 11.9,1,1, 2.424, 10474.855, 444.532, 52881.263 25/04/01,08:33:37,09,06,1, 11.9,1,1, 2.424, 10474.843, 444.543, 52881.202 25/04/01,08:33:37,10,06,1, 11.9,1,1, 2.424, 10474.827, 444.537, 52881.230 25/04/01,08:33:37,11,06,1, 11.9,1,1, 2.424, 10474.851, 444.555, 52881.243 25/04/01,08:33:37,12,06,1, 11.9,1,1, 2.424, 10474.854, 444.537, 52881.260 25/04/01,08:33:37,13,06,1, 11.9,1,1, 2.424, 10474.821, 444.502, 52881.178 25/04/01,08:33:37,14,06,1, 11.9,1,1, 2.424, 10474.855, 444.524, 52881.216 25/04/01,08:33:37,15,06,1, 11.9,1,1, 2.424, 10474.871, 444.510, 52881.211 25/04/01,08:33:37,16,06,1, 11.9,1,1, 2.424, 10474.856, 444.532, 52881.272 25/04/01,08:33:37,17,06,1, 11.9,1,1, 2.424, 10474.886, 444.525, 52881.217 25/04/01,08:33:37,18,06,1, 11.9,1,1, 2.424, 10474.870, 444.527, 52881.193 25/04/01,08:33:37,19,06,1, 11.9,1,1, 2.424, 10474.874, 444.507, 52881.161 25/04/01,08:33:38,00,08,1, 11.9,1,1, 2.424, 10474.873, 444.507, 52881.161 25/04/01,08:33:38,01,08,1, 11.9,1,1, 2.424, 10474.849, 444.515, 52881.229 25/04/01,08:33:38,02,08,1, 11.9,1,1, 2.424, 10474.878, 444.532, 52881.223 25/04/01,08:33:38,03,08,1, 11.9,1,1, 2.424, 10474.877, 444.517, 52881.171 25/04/01,08:33:38,04,08,1, 11.9,1,1, 2.424, 10474.901, 444.504, 52881.212 25/04/01,08:33:38,05,08,1, 11.9,1,1, 2.424, 10474.893, 444.516, 52881.177 25/04/01,08:33:38,06,08,1, 11.9,1,1, 2.424, 10474.921, 444.476, 52881.192 25/04/01,08:33:38,07,08,1, 11.9,1,1, 2.424, 10474.905, 444.490, 52881.162 25/04/01,08:33:38,08,08,1, 11.9,1,1, 2.424, 10474.879, 444.507, 52881.250 25/04/01,08:33:38,09,08,1, 11.9,1,1, 2.424, 10474.901, 444.507, 52881.225 25/04/01,08:33:38,10,08,1, 11.9,1,1, 2.424, 10474.913, 444.496, 52881.198 25/04/01,08:33:38,11,08,1, 11.9,1,1, 2.424, 10474.895, 444.500, 52881.211 25/04/01,08:33:38,12,08,1, 11.9,1,1, 2.424, 10474.911, 444.492, 52881.237 25/04/01,08:33:38,13,08,1, 11.9,1,1, 2.424, 10474.917, 444.495, 52881.160 25/04/01,08:33:38,14,08,1, 11.9,1,1, 2.424, 10474.917, 444.512, 52881.255 25/04/01,08:33:38,15,08,1, 11.9,1,1, 2.424, 10474.941, 444.501, 52881.233 25/04/01,08:33:38,16,08,1, 11.9,1,1, 2.424, 10474.920, 444.520, 52881.257 25/04/01,08:33:38,17,08,1, 11.9,1,1, 2.424, 10474.949, 444.510, 52881.172 25/04/01,08:33:38,18,08,1, 11.9,1,1, 2.424, 10474.946, 444.505, 52881.161 25/04/01,08:33:38,19,08,1, 11.9,1,1, 2.424, 10474.937, 444.497, 52881.244 25/04/01,08:33:39,00,07,1, 11.9,1,1, 2.423, 10474.931, 444.497, 52881.244 25/04/01,08:33:39,01,07,1, 11.9,1,1, 2.423, 10474.954, 444.482, 52881.197 25/04/01,08:33:39,02,07,1, 11.9,1,1, 2.423, 10474.947, 444.498, 52881.172 25/04/01,08:33:39,03,07,1, 11.9,1,1, 2.423, 10474.955, 444.519, 52881.235 25/04/01,08:33:39,04,07,1, 11.9,1,1, 2.423, 10474.953, 444.505, 52881.188 25/04/01,08:33:39,05,07,1, 11.9,1,1, 2.423, 10474.947, 444.511, 52881.247 25/04/01,08:33:39,06,07,1, 11.9,1,1, 2.423, 10474.952, 444.492, 52881.189 25/04/01,08:33:39,07,07,1, 11.9,1,1, 2.423, 10474.952, 444.494, 52881.241 25/04/01,08:33:39,08,07,1, 11.9,1,1, 2.423, 10474.938, 444.482, 52881.170 25/04/01,08:33:39,09,07,1, 11.9,1,1, 2.423, 10474.936, 444.492, 52881.145 25/04/01,08:33:39,10,07,1, 11.9,1,1, 2.423, 10474.967, 444.472, 52881.212 25/04/01,08:33:39,11,07,1, 11.9,1,1, 2.423, 10474.951, 444.506, 52881.254 25/04/01,08:33:39,12,07,1, 11.9,1,1, 2.423, 10474.968, 444.487, 52881.175 25/04/01,08:33:39,13,07,1, 11.9,1,1, 2.423, 10474.955, 444.499, 52881.218 25/04/01,08:33:39,14,07,1, 11.9,1,1, 2.423, 10474.942, 444.480, 52881.237 25/04/01,08:33:39,15,07,1, 11.9,1,1, 2.423, 10474.951, 444.475, 52881.215 25/04/01,08:33:39,16,07,1, 11.9,1,1, 2.423, 10474.967, 444.456, 52881.132 25/04/01,08:33:39,17,07,1, 11.9,1,1, 2.423, 10474.966, 444.466, 52881.257 25/04/01,08:33:39,18,07,1, 11.9,1,1, 2.423, 10474.958, 444.480, 52881.183 25/04/01,08:33:39,19,07,1, 11.9,1,1, 2.423, 10474.945, 444.493, 52881.242 25/04/01,08:33:40,00,07,1, 12.0,1,1, 2.425, 10474.939, 444.493, 52881.242 25/04/01,08:33:40,01,07,1, 12.0,1,1, 2.425, 10474.968, 444.473, 52881.230 25/04/01,08:33:40,02,07,1, 12.0,1,1, 2.425, 10474.945, 444.470, 52881.230 25/04/01,08:33:40,03,07,1, 12.0,1,1, 2.425, 10474.957, 444.475, 52881.236 25/04/01,08:33:40,04,07,1, 12.0,1,1, 2.425, 10474.999, 444.479, 52881.162 25/04/01,08:33:40,05,07,1, 12.0,1,1, 2.425, 10474.973, 444.491, 52881.283 25/04/01,08:33:40,06,07,1, 12.0,1,1, 2.425, 10474.965, 444.484, 52881.191 25/04/01,08:33:40,07,07,1, 12.0,1,1, 2.425, 10474.982, 444.464, 52881.177 25/04/01,08:33:40,08,07,1, 12.0,1,1, 2.425, 10474.974, 444.458, 52881.239 25/04/01,08:33:40,09,07,1, 12.0,1,1, 2.425, 10474.997, 444.457, 52881.201 25/04/01,08:33:40,10,07,1, 12.0,1,1, 2.425, 10474.985, 444.453, 52881.170 25/04/01,08:33:40,11,07,1, 12.0,1,1, 2.425, 10474.986, 444.457, 52881.244 25/04/01,08:33:40,12,07,1, 12.0,1,1, 2.425, 10475.014, 444.465, 52881.187 25/04/01,08:33:40,13,07,1, 12.0,1,1, 2.425, 10475.005, 444.445, 52881.212 25/04/01,08:33:40,14,07,1, 12.0,1,1, 2.425, 10474.992, 444.447, 52881.176 25/04/01,08:33:40,15,07,1, 12.0,1,1, 2.425, 10474.991, 444.456, 52881.262 25/04/01,08:33:40,16,07,1, 12.0,1,1, 2.425, 10474.988, 444.442, 52881.225 25/04/01,08:33:40,17,07,1, 12.0,1,1, 2.425, 10474.996, 444.451, 52881.218 25/04/01,08:33:40,18,07,1, 12.0,1,1, 2.425, 10474.986, 444.446, 52881.263 25/04/01,08:33:40,19,07,1, 12.0,1,1, 2.425, 10475.008, 444.453, 52881.249 25/04/01,08:33:41,00,08,1, 12.0,1,1, 2.425, 10475.006, 444.453, 52881.249 25/04/01,08:33:41,01,08,1, 12.0,1,1, 2.425, 10474.971, 444.447, 52881.270 25/04/01,08:33:41,02,08,1, 12.0,1,1, 2.425, 10474.980, 444.466, 52881.178 25/04/01,08:33:41,03,08,1, 12.0,1,1, 2.425, 10474.987, 444.440, 52881.194 25/04/01,08:33:41,04,08,1, 12.0,1,1, 2.425, 10474.988, 444.445, 52881.263 25/04/01,08:33:41,05,08,1, 12.0,1,1, 2.425, 10474.996, 444.455, 52881.171 25/04/01,08:33:41,06,08,1, 12.0,1,1, 2.425, 10475.010, 444.470, 52881.244 25/04/01,08:33:41,07,08,1, 12.0,1,1, 2.425, 10474.989, 444.462, 52881.216 25/04/01,08:33:41,08,08,1, 12.0,1,1, 2.425, 10474.996, 444.444, 52881.202 25/04/01,08:33:41,09,08,1, 12.0,1,1, 2.425, 10474.995, 444.456, 52881.192 25/04/01,08:33:41,10,08,1, 12.0,1,1, 2.425, 10475.001, 444.459, 52881.172 25/04/01,08:33:41,11,08,1, 12.0,1,1, 2.425, 10474.998, 444.457, 52881.162 25/04/01,08:33:41,12,08,1, 12.0,1,1, 2.425, 10475.001, 444.451, 52881.164 25/04/01,08:33:41,13,08,1, 12.0,1,1, 2.425, 10475.007, 444.465, 52881.181 25/04/01,08:33:41,14,08,1, 12.0,1,1, 2.425, 10475.012, 444.450, 52881.243 25/04/01,08:33:41,15,08,1, 12.0,1,1, 2.425, 10474.988, 444.475, 52881.240 25/04/01,08:33:41,16,08,1, 12.0,1,1, 2.425, 10474.997, 444.461, 52881.193 25/04/01,08:33:41,17,08,1, 12.0,1,1, 2.425, 10475.021, 444.478, 52881.219 25/04/01,08:33:41,18,08,1, 12.0,1,1, 2.425, 10475.022, 444.442, 52881.175 25/04/01,08:33:41,19,08,1, 12.0,1,1, 2.425, 10475.021, 444.488, 52881.175 25/04/01,08:33:42,00,07,1, 11.9,1,1, 2.427, 10475.014, 444.488, 52881.175 25/04/01,08:33:42,01,07,1, 11.9,1,1, 2.427, 10475.021, 444.443, 52881.183 25/04/01,08:33:42,02,07,1, 11.9,1,1, 2.427, 10475.008, 444.459, 52881.179 25/04/01,08:33:42,03,07,1, 11.9,1,1, 2.427, 10475.015, 444.467, 52881.224 25/04/01,08:33:42,04,07,1, 11.9,1,1, 2.427, 10475.011, 444.464, 52881.314 25/04/01,08:33:42,05,07,1, 11.9,1,1, 2.427, 10475.045, 444.459, 52881.148 25/04/01,08:33:42,06,07,1, 11.9,1,1, 2.427, 10475.012, 444.433, 52881.165 25/04/01,08:33:42,07,07,1, 11.9,1,1, 2.427, 10475.033, 444.441, 52881.161 25/04/01,08:33:42,08,07,1, 11.9,1,1, 2.427, 10475.023, 444.451, 52881.179 25/04/01,08:33:42,09,07,1, 11.9,1,1, 2.427, 10475.031, 444.436, 52881.142 25/04/01,08:33:42,10,07,1, 11.9,1,1, 2.427, 10475.027, 444.446, 52881.165 25/04/01,08:33:42,11,07,1, 11.9,1,1, 2.427, 10475.014, 444.411, 52881.146 25/04/01,08:33:42,12,07,1, 11.9,1,1, 2.427, 10475.025, 444.438, 52881.176 25/04/01,08:33:42,13,07,1, 11.9,1,1, 2.427, 10475.023, 444.462, 52881.116 25/04/01,08:33:42,14,07,1, 11.9,1,1, 2.427, 10475.044, 444.467, 52881.199 25/04/01,08:33:42,15,07,1, 11.9,1,1, 2.427, 10475.032, 444.443, 52881.140 25/04/01,08:33:42,16,07,1, 11.9,1,1, 2.427, 10475.022, 444.436, 52881.147 25/04/01,08:33:42,17,07,1, 11.9,1,1, 2.427, 10475.029, 444.420, 52881.143 25/04/01,08:33:42,18,07,1, 11.9,1,1, 2.427, 10475.035, 444.441, 52881.169 25/04/01,08:33:42,19,07,1, 11.9,1,1, 2.427, 10475.048, 444.440, 52881.071 25/04/01,08:33:43,00,07,1, 11.9,1,1, 2.422, 10475.048, 444.440, 52881.071 25/04/01,08:33:43,01,07,1, 11.9,1,1, 2.422, 10475.065, 444.447, 52881.135 25/04/01,08:33:43,02,07,1, 11.9,1,1, 2.422, 10475.061, 444.441, 52881.082 25/04/01,08:33:43,03,07,1, 11.9,1,1, 2.422, 10475.056, 444.419, 52881.128 25/04/01,08:33:43,04,07,1, 11.9,1,1, 2.422, 10475.048, 444.425, 52881.150 25/04/01,08:33:43,05,07,1, 11.9,1,1, 2.422, 10475.071, 444.471, 52881.185 25/04/01,08:33:43,06,07,1, 11.9,1,1, 2.422, 10475.075, 444.441, 52881.118 25/04/01,08:33:43,07,07,1, 11.9,1,1, 2.422, 10475.045, 444.431, 52881.166 25/04/01,08:33:43,08,07,1, 11.9,1,1, 2.422, 10475.091, 444.425, 52881.206 25/04/01,08:33:43,09,07,1, 11.9,1,1, 2.422, 10475.068, 444.444, 52881.147 25/04/01,08:33:43,10,07,1, 11.9,1,1, 2.422, 10475.069, 444.436, 52881.205 25/04/01,08:33:43,11,07,1, 11.9,1,1, 2.422, 10475.088, 444.438, 52881.138 25/04/01,08:33:43,12,07,1, 11.9,1,1, 2.422, 10475.070, 444.442, 52881.152 25/04/01,08:33:43,13,07,1, 11.9,1,1, 2.422, 10475.095, 444.463, 52881.119 25/04/01,08:33:43,14,07,1, 11.9,1,1, 2.422, 10475.087, 444.458, 52881.190 25/04/01,08:33:43,15,07,1, 11.9,1,1, 2.422, 10475.087, 444.425, 52881.151 25/04/01,08:33:43,16,07,1, 11.9,1,1, 2.422, 10475.082, 444.418, 52881.181 25/04/01,08:33:43,17,07,1, 11.9,1,1, 2.422, 10475.098, 444.448, 52881.254 25/04/01,08:33:43,18,07,1, 11.9,1,1, 2.422, 10475.102, 444.427, 52881.151 25/04/01,08:33:43,19,07,1, 11.9,1,1, 2.422, 10475.098, 444.436, 52881.263 25/04/01,08:33:44,00,07,1, 11.8,1,1, 2.426, 10475.098, 444.436, 52881.263 25/04/01,08:33:44,01,07,1, 11.8,1,1, 2.426, 10475.110, 444.435, 52881.202 25/04/01,08:33:44,02,07,1, 11.8,1,1, 2.426, 10475.087, 444.413, 52881.201 25/04/01,08:33:44,03,07,1, 11.8,1,1, 2.426, 10475.072, 444.423, 52881.089 25/04/01,08:33:44,04,07,1, 11.8,1,1, 2.426, 10475.110, 444.430, 52881.056 25/04/01,08:33:44,05,07,1, 11.8,1,1, 2.426, 10475.072, 444.442, 52881.121 25/04/01,08:33:44,06,07,1, 11.8,1,1, 2.426, 10475.097, 444.440, 52881.181 25/04/01,08:33:44,07,07,1, 11.8,1,1, 2.426, 10475.084, 444.439, 52881.181 25/04/01,08:33:44,08,07,1, 11.8,1,1, 2.426, 10475.100, 444.421, 52881.155 25/04/01,08:33:44,09,07,1, 11.8,1,1, 2.426, 10475.117, 444.435, 52881.210 25/04/01,08:33:44,10,07,1, 11.8,1,1, 2.426, 10475.098, 444.418, 52881.150 25/04/01,08:33:44,11,07,1, 11.8,1,1, 2.426, 10475.095, 444.406, 52881.209 25/04/01,08:33:44,12,07,1, 11.8,1,1, 2.426, 10475.116, 444.428, 52881.142 25/04/01,08:33:44,13,07,1, 11.8,1,1, 2.426, 10475.093, 444.439, 52881.183 25/04/01,08:33:44,14,07,1, 11.8,1,1, 2.426, 10475.105, 444.451, 52881.106 25/04/01,08:33:44,15,07,1, 11.8,1,1, 2.426, 10475.102, 444.456, 52881.220 25/04/01,08:33:44,16,07,1, 11.8,1,1, 2.426, 10475.113, 444.423, 52881.188 25/04/01,08:33:44,17,07,1, 11.8,1,1, 2.426, 10475.099, 444.428, 52881.180 25/04/01,08:33:44,18,07,1, 11.8,1,1, 2.426, 10475.111, 444.430, 52881.150 25/04/01,08:33:44,19,07,1, 11.8,1,1, 2.426, 10475.130, 444.444, 52881.162 25/04/01,08:33:45,00,07,1, 11.9,1,1, 2.426, 10475.123, 444.444, 52881.162 25/04/01,08:33:45,01,07,1, 11.9,1,1, 2.426, 10475.132, 444.428, 52881.126 25/04/01,08:33:45,02,07,1, 11.9,1,1, 2.426, 10475.133, 444.436, 52881.174 25/04/01,08:33:45,03,07,1, 11.9,1,1, 2.426, 10475.096, 444.451, 52881.170 25/04/01,08:33:45,04,07,1, 11.9,1,1, 2.426, 10475.106, 444.414, 52881.142 25/04/01,08:33:45,05,07,1, 11.9,1,1, 2.426, 10475.109, 444.421, 52881.150 25/04/01,08:33:45,06,07,1, 11.9,1,1, 2.426, 10475.122, 444.469, 52881.158 25/04/01,08:33:45,07,07,1, 11.9,1,1, 2.426, 10475.130, 444.432, 52881.123 25/04/01,08:33:45,08,07,1, 11.9,1,1, 2.426, 10475.105, 444.431, 52881.144 25/04/01,08:33:45,09,07,1, 11.9,1,1, 2.426, 10475.123, 444.471, 52881.182 25/04/01,08:33:45,10,07,1, 11.9,1,1, 2.426, 10475.138, 444.443, 52881.127 25/04/01,08:33:45,11,07,1, 11.9,1,1, 2.426, 10475.136, 444.454, 52881.193 25/04/01,08:33:45,12,07,1, 11.9,1,1, 2.426, 10475.126, 444.475, 52881.157 25/04/01,08:33:45,13,07,1, 11.9,1,1, 2.426, 10475.142, 444.454, 52881.191 25/04/01,08:33:45,14,07,1, 11.9,1,1, 2.426, 10475.148, 444.458, 52881.240 25/04/01,08:33:45,15,07,1, 11.9,1,1, 2.426, 10475.110, 444.452, 52881.198 25/04/01,08:33:45,16,07,1, 11.9,1,1, 2.426, 10475.128, 444.447, 52881.151 25/04/01,08:33:45,17,07,1, 11.9,1,1, 2.426, 10475.070, 444.448, 52881.261 25/04/01,08:33:45,18,07,1, 11.9,1,1, 2.426, 10475.141, 444.450, 52881.140 25/04/01,08:33:45,19,07,1, 11.9,1,1, 2.426, 10475.143, 444.434, 52881.174 25/04/01,08:33:46,00,07,1, 11.9,1,1, 2.427, 10475.140, 444.434, 52881.174 25/04/01,08:33:46,01,07,1, 11.9,1,1, 2.427, 10475.121, 444.432, 52881.182 25/04/01,08:33:46,02,07,1, 11.9,1,1, 2.427, 10475.113, 444.442, 52881.158 25/04/01,08:33:46,03,07,1, 11.9,1,1, 2.427, 10475.123, 444.445, 52881.163 25/04/01,08:33:46,04,07,1, 11.9,1,1, 2.427, 10475.127, 444.437, 52881.225 25/04/01,08:33:46,05,07,1, 11.9,1,1, 2.427, 10475.118, 444.438, 52881.158 25/04/01,08:33:46,06,07,1, 11.9,1,1, 2.427, 10475.115, 444.456, 52881.222 25/04/01,08:33:46,07,07,1, 11.9,1,1, 2.427, 10475.132, 444.467, 52881.208 25/04/01,08:33:46,08,07,1, 11.9,1,1, 2.427, 10475.115, 444.462, 52881.150 25/04/01,08:33:46,09,07,1, 11.9,1,1, 2.427, 10475.116, 444.428, 52881.162 25/04/01,08:33:46,10,07,1, 11.9,1,1, 2.427, 10475.125, 444.450, 52881.133 25/04/01,08:33:46,11,07,1, 11.9,1,1, 2.427, 10475.142, 444.437, 52881.170 25/04/01,08:33:46,12,07,1, 11.9,1,1, 2.427, 10475.116, 444.451, 52881.140 25/04/01,08:33:46,13,07,1, 11.9,1,1, 2.427, 10475.129, 444.462, 52881.123 25/04/01,08:33:46,14,07,1, 11.9,1,1, 2.427, 10475.124, 444.457, 52881.173 25/04/01,08:33:46,15,07,1, 11.9,1,1, 2.427, 10475.135, 444.427, 52881.118 25/04/01,08:33:46,16,07,1, 11.9,1,1, 2.427, 10475.110, 444.429, 52881.102 25/04/01,08:33:46,17,07,1, 11.9,1,1, 2.427, 10475.118, 444.434, 52881.126 25/04/01,08:33:46,18,07,1, 11.9,1,1, 2.427, 10475.132, 444.457, 52881.197 25/04/01,08:33:46,19,07,1, 11.9,1,1, 2.427, 10475.134, 444.457, 52881.135 25/04/01,08:33:47,00,07,1, 11.9,1,1, 2.427, 10475.131, 444.457, 52881.135 25/04/01,08:33:47,01,07,1, 11.9,1,1, 2.427, 10475.145, 444.434, 52881.125 25/04/01,08:33:47,02,07,1, 11.9,1,1, 2.427, 10475.140, 444.425, 52881.154 25/04/01,08:33:47,03,07,1, 11.9,1,1, 2.427, 10475.133, 444.428, 52881.134 25/04/01,08:33:47,04,07,1, 11.9,1,1, 2.427, 10475.137, 444.419, 52881.153 25/04/01,08:33:47,05,07,1, 11.9,1,1, 2.427, 10475.143, 444.414, 52881.164 25/04/01,08:33:47,06,07,1, 11.9,1,1, 2.427, 10475.135, 444.432, 52881.119 25/04/01,08:33:47,07,07,1, 11.9,1,1, 2.427, 10475.133, 444.441, 52881.151 25/04/01,08:33:47,08,07,1, 11.9,1,1, 2.427, 10475.122, 444.419, 52881.105 25/04/01,08:33:47,09,07,1, 11.9,1,1, 2.427, 10475.138, 444.397, 52881.130 25/04/01,08:33:47,10,07,1, 11.9,1,1, 2.427, 10475.134, 444.415, 52881.091 25/04/01,08:33:47,11,07,1, 11.9,1,1, 2.427, 10475.175, 444.413, 52881.043 25/04/01,08:33:47,12,07,1, 11.9,1,1, 2.427, 10475.146, 444.442, 52881.159 25/04/01,08:33:47,13,07,1, 11.9,1,1, 2.427, 10475.122, 444.425, 52881.108 25/04/01,08:33:47,14,07,1, 11.9,1,1, 2.427, 10475.123, 444.453, 52881.191 25/04/01,08:33:47,15,07,1, 11.9,1,1, 2.427, 10475.128, 444.425, 52881.177 25/04/01,08:33:47,16,07,1, 11.9,1,1, 2.427, 10475.132, 444.425, 52881.106 25/04/01,08:33:47,17,07,1, 11.9,1,1, 2.427, 10475.140, 444.414, 52881.174 25/04/01,08:33:47,18,07,1, 11.9,1,1, 2.427, 10475.152, 444.409, 52881.121 25/04/01,08:33:47,19,07,1, 11.9,1,1, 2.427, 10475.149, 444.392, 52881.136 25/04/01,08:33:48,00,08,1, 11.9,1,1, 2.425, 10475.148, 444.392, 52881.136 25/04/01,08:33:48,01,08,1, 11.9,1,1, 2.425, 10475.159, 444.418, 52881.103 25/04/01,08:33:48,02,08,1, 11.9,1,1, 2.425, 10475.137, 444.398, 52881.111 25/04/01,08:33:48,03,08,1, 11.9,1,1, 2.425, 10475.143, 444.400, 52881.135 25/04/01,08:33:48,04,08,1, 11.9,1,1, 2.425, 10475.144, 444.392, 52881.151 25/04/01,08:33:48,05,08,1, 11.9,1,1, 2.425, 10475.144, 444.408, 52881.211 25/04/01,08:33:48,06,08,1, 11.9,1,1, 2.425, 10475.137, 444.400, 52881.185 25/04/01,08:33:48,07,08,1, 11.9,1,1, 2.425, 10475.157, 444.399, 52881.192 25/04/01,08:33:48,08,08,1, 11.9,1,1, 2.425, 10475.162, 444.384, 52881.109 25/04/01,08:33:48,09,08,1, 11.9,1,1, 2.425, 10475.174, 444.383, 52881.138 25/04/01,08:33:48,10,08,1, 11.9,1,1, 2.425, 10475.160, 444.401, 52881.144 25/04/01,08:33:48,11,08,1, 11.9,1,1, 2.425, 10475.158, 444.378, 52881.183 25/04/01,08:33:48,12,08,1, 11.9,1,1, 2.425, 10475.151, 444.378, 52881.197 25/04/01,08:33:48,13,08,1, 11.9,1,1, 2.425, 10475.162, 444.380, 52881.125 25/04/01,08:33:48,14,08,1, 11.9,1,1, 2.425, 10475.150, 444.414, 52881.186 25/04/01,08:33:48,15,08,1, 11.9,1,1, 2.425, 10475.158, 444.376, 52881.111 25/04/01,08:33:48,16,08,1, 11.9,1,1, 2.425, 10475.201, 444.366, 52881.012 25/04/01,08:33:48,17,08,1, 11.9,1,1, 2.425, 10475.178, 444.377, 52881.179 25/04/01,08:33:48,18,08,1, 11.9,1,1, 2.425, 10475.187, 444.383, 52881.156 25/04/01,08:33:48,19,08,1, 11.9,1,1, 2.425, 10475.174, 444.365, 52881.185 25/04/01,08:33:49,00,08,1, 11.9,1,1, 2.427, 10475.173, 444.365, 52881.185 25/04/01,08:33:49,01,08,1, 11.9,1,1, 2.427, 10475.148, 444.366, 52881.168 25/04/01,08:33:49,02,08,1, 11.9,1,1, 2.427, 10475.171, 444.350, 52881.161 25/04/01,08:33:49,03,08,1, 11.9,1,1, 2.427, 10475.157, 444.348, 52881.122 25/04/01,08:33:49,04,08,1, 11.9,1,1, 2.427, 10475.191, 444.364, 52881.125 25/04/01,08:33:49,05,08,1, 11.9,1,1, 2.427, 10475.175, 444.359, 52881.136 25/04/01,08:33:49,06,08,1, 11.9,1,1, 2.427, 10475.181, 444.364, 52881.121 25/04/01,08:33:49,07,08,1, 11.9,1,1, 2.427, 10475.187, 444.339, 52881.079 25/04/01,08:33:49,08,08,1, 11.9,1,1, 2.427, 10475.160, 444.341, 52881.109 25/04/01,08:33:49,09,08,1, 11.9,1,1, 2.427, 10475.173, 444.345, 52881.170 25/04/01,08:33:49,10,08,1, 11.9,1,1, 2.427, 10475.176, 444.307, 52881.137 25/04/01,08:33:49,11,08,1, 11.9,1,1, 2.427, 10475.183, 444.351, 52881.151 25/04/01,08:33:49,12,08,1, 11.9,1,1, 2.427, 10475.165, 444.360, 52881.166 25/04/01,08:33:49,13,08,1, 11.9,1,1, 2.427, 10475.174, 444.320, 52881.115 25/04/01,08:33:49,14,08,1, 11.9,1,1, 2.427, 10475.175, 444.337, 52881.222 25/04/01,08:33:49,15,08,1, 11.9,1,1, 2.427, 10475.176, 444.342, 52881.107 25/04/01,08:33:49,16,08,1, 11.9,1,1, 2.427, 10475.184, 444.312, 52881.084 25/04/01,08:33:49,17,08,1, 11.9,1,1, 2.427, 10475.189, 444.337, 52881.174 25/04/01,08:33:49,18,08,1, 11.9,1,1, 2.427, 10475.191, 444.328, 52881.103 25/04/01,08:33:49,19,08,1, 11.9,1,1, 2.427, 10475.172, 444.329, 52881.149 25/04/01,08:33:50,00,08,1, 12.0,1,1, 2.427, 10475.165, 444.329, 52881.149 25/04/01,08:33:50,01,08,1, 12.0,1,1, 2.427, 10475.190, 444.321, 52881.215 25/04/01,08:33:50,02,08,1, 12.0,1,1, 2.427, 10475.190, 444.305, 52881.138 25/04/01,08:33:50,03,08,1, 12.0,1,1, 2.427, 10475.200, 444.304, 52881.125 25/04/01,08:33:50,04,08,1, 12.0,1,1, 2.427, 10475.204, 444.305, 52881.092 25/04/01,08:33:50,05,08,1, 12.0,1,1, 2.427, 10475.192, 444.319, 52881.093 25/04/01,08:33:50,06,08,1, 12.0,1,1, 2.427, 10475.189, 444.307, 52881.118 25/04/01,08:33:50,07,08,1, 12.0,1,1, 2.427, 10475.184, 444.279, 52881.143 25/04/01,08:33:50,08,08,1, 12.0,1,1, 2.427, 10475.200, 444.306, 52881.150 25/04/01,08:33:50,09,08,1, 12.0,1,1, 2.427, 10475.168, 444.288, 52881.104 25/04/01,08:33:50,10,08,1, 12.0,1,1, 2.427, 10475.201, 444.288, 52880.969 25/04/01,08:33:50,11,08,1, 12.0,1,1, 2.427, 10475.190, 444.284, 52881.150 25/04/01,08:33:50,12,08,1, 12.0,1,1, 2.427, 10475.184, 444.289, 52881.116 25/04/01,08:33:50,13,08,1, 12.0,1,1, 2.427, 10475.174, 444.268, 52881.044 25/04/01,08:33:50,14,08,1, 12.0,1,1, 2.427, 10475.187, 444.273, 52881.184 25/04/01,08:33:50,15,08,1, 12.0,1,1, 2.427, 10475.183, 444.274, 52881.120 25/04/01,08:33:50,16,08,1, 12.0,1,1, 2.427, 10475.188, 444.281, 52881.133 25/04/01,08:33:50,17,08,1, 12.0,1,1, 2.427, 10475.192, 444.271, 52881.070 25/04/01,08:33:50,18,08,1, 12.0,1,1, 2.427, 10475.201, 444.292, 52881.170 25/04/01,08:33:50,19,08,1, 12.0,1,1, 2.427, 10475.190, 444.274, 52881.136 25/04/01,08:33:51,00,06,1, 11.9,1,1, 2.427, 10475.190, 444.274, 52881.136 25/04/01,08:33:51,01,06,1, 11.9,1,1, 2.427, 10475.202, 444.246, 52881.112 25/04/01,08:33:51,02,06,1, 11.9,1,1, 2.427, 10475.196, 444.252, 52881.062 25/04/01,08:33:51,03,06,1, 11.9,1,1, 2.427, 10475.220, 444.274, 52881.027 25/04/01,08:33:51,04,06,1, 11.9,1,1, 2.427, 10475.206, 444.243, 52881.079 25/04/01,08:33:51,05,06,1, 11.9,1,1, 2.427, 10475.202, 444.275, 52881.138 25/04/01,08:33:51,06,06,1, 11.9,1,1, 2.427, 10475.183, 444.237, 52881.101 25/04/01,08:33:51,07,06,1, 11.9,1,1, 2.427, 10475.199, 444.246, 52881.110 25/04/01,08:33:51,08,06,1, 11.9,1,1, 2.427, 10475.226, 444.249, 52881.124 25/04/01,08:33:51,09,06,1, 11.9,1,1, 2.427, 10475.227, 444.245, 52881.091 25/04/01,08:33:51,10,06,1, 11.9,1,1, 2.427, 10475.201, 444.233, 52881.122 25/04/01,08:33:51,11,06,1, 11.9,1,1, 2.427, 10475.220, 444.250, 52881.088 25/04/01,08:33:51,12,06,1, 11.9,1,1, 2.427, 10475.193, 444.237, 52881.119 25/04/01,08:33:51,13,06,1, 11.9,1,1, 2.427, 10475.223, 444.234, 52881.135 25/04/01,08:33:51,14,06,1, 11.9,1,1, 2.427, 10475.218, 444.223, 52881.120 25/04/01,08:33:51,15,06,1, 11.9,1,1, 2.427, 10475.214, 444.221, 52881.082 25/04/01,08:33:51,16,06,1, 11.9,1,1, 2.427, 10475.211, 444.242, 52881.122 25/04/01,08:33:51,17,06,1, 11.9,1,1, 2.427, 10475.221, 444.237, 52881.087 25/04/01,08:33:51,18,06,1, 11.9,1,1, 2.427, 10475.220, 444.230, 52881.130 25/04/01,08:33:51,19,06,1, 11.9,1,1, 2.427, 10475.213, 444.238, 52881.081 25/04/01,08:33:52,00,07,1, 11.9,1,1, 2.427, 10475.206, 444.238, 52881.081 25/04/01,08:33:52,01,07,1, 11.9,1,1, 2.427, 10475.244, 444.209, 52881.109 25/04/01,08:33:52,02,07,1, 11.9,1,1, 2.427, 10475.222, 444.214, 52881.095 25/04/01,08:33:52,03,07,1, 11.9,1,1, 2.427, 10475.230, 444.244, 52881.121 25/04/01,08:33:52,04,07,1, 11.9,1,1, 2.427, 10475.204, 444.223, 52881.077 25/04/01,08:33:52,05,07,1, 11.9,1,1, 2.427, 10475.207, 444.225, 52881.098 25/04/01,08:33:52,06,07,1, 11.9,1,1, 2.427, 10475.231, 444.193, 52881.108 25/04/01,08:33:52,07,07,1, 11.9,1,1, 2.427, 10475.228, 444.221, 52881.097 25/04/01,08:33:52,08,07,1, 11.9,1,1, 2.427, 10475.206, 444.214, 52881.105 25/04/01,08:33:52,09,07,1, 11.9,1,1, 2.427, 10475.224, 444.209, 52881.096 25/04/01,08:33:52,10,07,1, 11.9,1,1, 2.427, 10475.243, 444.224, 52881.083 25/04/01,08:33:52,11,07,1, 11.9,1,1, 2.427, 10475.226, 444.207, 52881.104 25/04/01,08:33:52,12,07,1, 11.9,1,1, 2.427, 10475.242, 444.215, 52881.091 25/04/01,08:33:52,13,07,1, 11.9,1,1, 2.427, 10475.218, 444.196, 52881.055 25/04/01,08:33:52,14,07,1, 11.9,1,1, 2.427, 10475.230, 444.182, 52881.099 25/04/01,08:33:52,15,07,1, 11.9,1,1, 2.427, 10475.242, 444.187, 52881.114 25/04/01,08:33:52,16,07,1, 11.9,1,1, 2.427, 10475.242, 444.195, 52881.117 25/04/01,08:33:52,17,07,1, 11.9,1,1, 2.427, 10475.223, 444.171, 52881.114 25/04/01,08:33:52,18,07,1, 11.9,1,1, 2.427, 10475.236, 444.168, 52881.093 25/04/01,08:33:52,19,07,1, 11.9,1,1, 2.427, 10475.236, 444.158, 52881.096 25/04/01,08:33:53,00,07,1, 11.9,1,1, 2.428, 10475.231, 444.158, 52881.096 25/04/01,08:33:53,01,07,1, 11.9,1,1, 2.428, 10475.251, 444.160, 52881.063 25/04/01,08:33:53,02,07,1, 11.9,1,1, 2.428, 10475.257, 444.173, 52881.077 25/04/01,08:33:53,03,07,1, 11.9,1,1, 2.428, 10475.221, 444.161, 52881.104 25/04/01,08:33:53,04,07,1, 11.9,1,1, 2.428, 10475.245, 444.179, 52881.106 25/04/01,08:33:53,05,07,1, 11.9,1,1, 2.428, 10475.252, 444.147, 52881.027 25/04/01,08:33:53,06,07,1, 11.9,1,1, 2.428, 10475.237, 444.164, 52881.069 25/04/01,08:33:53,07,07,1, 11.9,1,1, 2.428, 10475.247, 444.167, 52881.128 25/04/01,08:33:53,08,07,1, 11.9,1,1, 2.428, 10475.249, 444.178, 52881.115 25/04/01,08:33:53,09,07,1, 11.9,1,1, 2.428, 10475.276, 444.151, 52881.119 25/04/01,08:33:53,10,07,1, 11.9,1,1, 2.428, 10475.245, 444.154, 52881.101 25/04/01,08:33:53,11,07,1, 11.9,1,1, 2.428, 10475.287, 444.149, 52881.045 25/04/01,08:33:53,12,07,1, 11.9,1,1, 2.428, 10475.276, 444.145, 52881.030 25/04/01,08:33:53,13,07,1, 11.9,1,1, 2.428, 10475.258, 444.120, 52881.050 25/04/01,08:33:53,14,07,1, 11.9,1,1, 2.428, 10475.266, 444.144, 52881.098 25/04/01,08:33:53,15,07,1, 11.9,1,1, 2.428, 10475.283, 444.140, 52881.093 25/04/01,08:33:53,16,07,1, 11.9,1,1, 2.428, 10475.305, 444.114, 52880.956 25/04/01,08:33:53,17,07,1, 11.9,1,1, 2.428, 10475.294, 444.121, 52881.053 25/04/01,08:33:53,18,07,1, 11.9,1,1, 2.428, 10475.276, 444.146, 52881.062 25/04/01,08:33:53,19,07,1, 11.9,1,1, 2.428, 10475.265, 444.118, 52881.000 25/04/01,08:33:54,00,06,1, 11.9,1,1, 2.428, 10475.265, 444.118, 52881.000 25/04/01,08:33:54,01,06,1, 11.9,1,1, 2.428, 10475.273, 444.103, 52881.070 25/04/01,08:33:54,02,06,1, 11.9,1,1, 2.428, 10475.262, 444.109, 52881.081 25/04/01,08:33:54,03,06,1, 11.9,1,1, 2.428, 10475.268, 444.131, 52881.110 25/04/01,08:33:54,04,06,1, 11.9,1,1, 2.428, 10475.269, 444.118, 52881.091 25/04/01,08:33:54,05,06,1, 11.9,1,1, 2.428, 10475.279, 444.099, 52881.079 25/04/01,08:33:54,06,06,1, 11.9,1,1, 2.428, 10475.280, 444.090, 52881.020 25/04/01,08:33:54,07,06,1, 11.9,1,1, 2.428, 10475.280, 444.112, 52881.099 25/04/01,08:33:54,08,06,1, 11.9,1,1, 2.428, 10475.271, 444.111, 52881.085 25/04/01,08:33:54,09,06,1, 11.9,1,1, 2.428, 10475.251, 444.094, 52881.079 25/04/01,08:33:54,10,06,1, 11.9,1,1, 2.428, 10475.267, 444.086, 52881.033 25/04/01,08:33:54,11,06,1, 11.9,1,1, 2.428, 10475.267, 444.069, 52881.058 25/04/01,08:33:54,12,06,1, 11.9,1,1, 2.428, 10475.268, 444.114, 52881.141 25/04/01,08:33:54,13,06,1, 11.9,1,1, 2.428, 10475.272, 444.096, 52881.037 25/04/01,08:33:54,14,06,1, 11.9,1,1, 2.428, 10475.275, 444.098, 52881.064 25/04/01,08:33:54,15,06,1, 11.9,1,1, 2.428, 10475.284, 444.096, 52881.109 25/04/01,08:33:54,16,06,1, 11.9,1,1, 2.428, 10475.285, 444.098, 52881.043 25/04/01,08:33:54,17,06,1, 11.9,1,1, 2.428, 10475.276, 444.083, 52881.066 25/04/01,08:33:54,18,06,1, 11.9,1,1, 2.428, 10475.285, 444.076, 52881.045 25/04/01,08:33:54,19,06,1, 11.9,1,1, 2.428, 10475.293, 444.064, 52881.034 25/04/01,08:33:55,00,07,1, 11.9,1,1, 2.424, 10475.290, 444.064, 52881.034 25/04/01,08:33:55,01,07,1, 11.9,1,1, 2.424, 10475.290, 444.078, 52881.035 25/04/01,08:33:55,02,07,1, 11.9,1,1, 2.424, 10475.296, 444.069, 52881.083 25/04/01,08:33:55,03,07,1, 11.9,1,1, 2.424, 10475.288, 444.077, 52881.123 25/04/01,08:33:55,04,07,1, 11.9,1,1, 2.424, 10475.272, 444.082, 52881.090 25/04/01,08:33:55,05,07,1, 11.9,1,1, 2.424, 10475.289, 444.065, 52881.031 25/04/01,08:33:55,06,07,1, 11.9,1,1, 2.424, 10475.282, 444.045, 52881.043 25/04/01,08:33:55,07,07,1, 11.9,1,1, 2.424, 10475.277, 444.069, 52881.071 25/04/01,08:33:55,08,07,1, 11.9,1,1, 2.424, 10475.286, 444.045, 52881.039 25/04/01,08:33:55,09,07,1, 11.9,1,1, 2.424, 10475.292, 444.042, 52881.007 25/04/01,08:33:55,10,07,1, 11.9,1,1, 2.424, 10475.301, 444.043, 52881.046 25/04/01,08:33:55,11,07,1, 11.9,1,1, 2.424, 10475.297, 444.024, 52881.051 25/04/01,08:33:55,12,07,1, 11.9,1,1, 2.424, 10475.280, 444.047, 52881.095 25/04/01,08:33:55,13,07,1, 11.9,1,1, 2.424, 10475.303, 444.031, 52881.021 25/04/01,08:33:55,14,07,1, 11.9,1,1, 2.424, 10475.282, 444.046, 52880.986 25/04/01,08:33:55,15,07,1, 11.9,1,1, 2.424, 10475.289, 444.064, 52881.059 25/04/01,08:33:55,16,07,1, 11.9,1,1, 2.424, 10475.291, 444.046, 52881.035 25/04/01,08:33:55,17,07,1, 11.9,1,1, 2.424, 10475.289, 444.028, 52881.017 25/04/01,08:33:55,18,07,1, 11.9,1,1, 2.424, 10475.294, 444.028, 52881.015 25/04/01,08:33:55,19,07,1, 11.9,1,1, 2.424, 10475.278, 444.036, 52881.059 25/04/01,08:33:56,00,06,1, 11.9,1,1, 2.425, 10475.273, 444.036, 52881.059 25/04/01,08:33:56,01,06,1, 11.9,1,1, 2.425, 10475.282, 444.032, 52881.088 25/04/01,08:33:56,02,06,1, 11.9,1,1, 2.425, 10475.286, 444.021, 52880.970 25/04/01,08:33:56,03,06,1, 11.9,1,1, 2.425, 10475.289, 444.011, 52881.085 25/04/01,08:33:56,04,06,1, 11.9,1,1, 2.425, 10475.275, 444.010, 52881.039 25/04/01,08:33:56,05,06,1, 11.9,1,1, 2.425, 10475.304, 444.000, 52881.059 25/04/01,08:33:56,06,06,1, 11.9,1,1, 2.425, 10475.273, 444.014, 52881.051 25/04/01,08:33:56,07,06,1, 11.9,1,1, 2.425, 10475.288, 444.015, 52881.022 25/04/01,08:33:56,08,06,1, 11.9,1,1, 2.425, 10475.269, 444.006, 52881.090 25/04/01,08:33:56,09,06,1, 11.9,1,1, 2.425, 10475.278, 443.986, 52881.028 25/04/01,08:33:56,10,06,1, 11.9,1,1, 2.425, 10475.284, 443.976, 52881.005 25/04/01,08:33:56,11,06,1, 11.9,1,1, 2.425, 10475.283, 443.966, 52881.134 25/04/01,08:33:56,12,06,1, 11.9,1,1, 2.425, 10475.289, 443.993, 52881.033 25/04/01,08:33:56,13,06,1, 11.9,1,1, 2.425, 10475.299, 443.991, 52881.076 25/04/01,08:33:56,14,06,1, 11.9,1,1, 2.425, 10475.281, 443.964, 52881.041 25/04/01,08:33:56,15,06,1, 11.9,1,1, 2.425, 10475.278, 443.969, 52881.051 25/04/01,08:33:56,16,06,1, 11.9,1,1, 2.425, 10475.297, 443.951, 52881.066 25/04/01,08:33:56,17,06,1, 11.9,1,1, 2.425, 10475.296, 443.979, 52881.006 25/04/01,08:33:56,18,06,1, 11.9,1,1, 2.425, 10475.320, 443.962, 52881.045 25/04/01,08:33:56,19,06,1, 11.9,1,1, 2.425, 10475.307, 443.941, 52881.022 25/04/01,08:33:57,00,07,1, 12.0,1,1, 2.426, 10475.307, 443.941, 52881.022 25/04/01,08:33:57,01,07,1, 12.0,1,1, 2.426, 10475.298, 443.941, 52881.066 25/04/01,08:33:57,02,07,1, 12.0,1,1, 2.426, 10475.350, 443.955, 52881.084 25/04/01,08:33:57,03,07,1, 12.0,1,1, 2.426, 10475.320, 443.961, 52881.142 25/04/01,08:33:57,04,07,1, 12.0,1,1, 2.426, 10475.297, 443.939, 52881.102 25/04/01,08:33:57,05,07,1, 12.0,1,1, 2.426, 10475.329, 443.933, 52881.149 25/04/01,08:33:57,06,07,1, 12.0,1,1, 2.426, 10475.311, 443.915, 52881.083 25/04/01,08:33:57,07,07,1, 12.0,1,1, 2.426, 10475.322, 443.933, 52881.090 25/04/01,08:33:57,08,07,1, 12.0,1,1, 2.426, 10475.314, 443.960, 52881.133 25/04/01,08:33:57,09,07,1, 12.0,1,1, 2.426, 10475.325, 443.919, 52881.138 25/04/01,08:33:57,10,07,1, 12.0,1,1, 2.426, 10475.308, 443.943, 52881.091 25/04/01,08:33:57,11,07,1, 12.0,1,1, 2.426, 10475.317, 443.920, 52881.118 25/04/01,08:33:57,12,07,1, 12.0,1,1, 2.426, 10475.326, 443.937, 52881.067 25/04/01,08:33:57,13,07,1, 12.0,1,1, 2.426, 10475.303, 443.923, 52881.047 25/04/01,08:33:57,14,07,1, 12.0,1,1, 2.426, 10475.320, 443.919, 52881.126 25/04/01,08:33:57,15,07,1, 12.0,1,1, 2.426, 10475.332, 443.924, 52881.115 25/04/01,08:33:57,16,07,1, 12.0,1,1, 2.426, 10475.336, 443.916, 52881.071 25/04/01,08:33:57,17,07,1, 12.0,1,1, 2.426, 10475.344, 443.894, 52881.130 25/04/01,08:33:57,18,07,1, 12.0,1,1, 2.426, 10475.334, 443.918, 52881.183 25/04/01,08:33:57,19,07,1, 12.0,1,1, 2.426, 10475.360, 443.885, 52881.093 25/04/01,08:33:58,00,06,1, 11.9,1,1, 2.427, 10475.357, 443.885, 52881.093 25/04/01,08:33:58,01,06,1, 11.9,1,1, 2.427, 10475.340, 443.904, 52881.099 25/04/01,08:33:58,02,06,1, 11.9,1,1, 2.427, 10475.325, 443.901, 52881.153 25/04/01,08:33:58,03,06,1, 11.9,1,1, 2.427, 10475.340, 443.903, 52881.078 25/04/01,08:33:58,04,06,1, 11.9,1,1, 2.427, 10475.312, 443.874, 52881.078 25/04/01,08:33:58,05,06,1, 11.9,1,1, 2.427, 10475.319, 443.883, 52881.077 25/04/01,08:33:58,06,06,1, 11.9,1,1, 2.427, 10475.334, 443.890, 52881.099 25/04/01,08:33:58,07,06,1, 11.9,1,1, 2.427, 10475.348, 443.875, 52881.058 25/04/01,08:33:58,08,06,1, 11.9,1,1, 2.427, 10475.330, 443.910, 52881.121 25/04/01,08:33:58,09,06,1, 11.9,1,1, 2.427, 10475.351, 443.883, 52881.069 25/04/01,08:33:58,10,06,1, 11.9,1,1, 2.427, 10475.339, 443.887, 52881.057 25/04/01,08:33:58,11,06,1, 11.9,1,1, 2.427, 10475.334, 443.879, 52881.025 25/04/01,08:33:58,12,06,1, 11.9,1,1, 2.427, 10475.339, 443.897, 52881.106 25/04/01,08:33:58,13,06,1, 11.9,1,1, 2.427, 10475.330, 443.900, 52881.105 25/04/01,08:33:58,14,06,1, 11.9,1,1, 2.427, 10475.352, 443.873, 52881.140 25/04/01,08:33:58,15,06,1, 11.9,1,1, 2.427, 10475.310, 443.891, 52881.096 25/04/01,08:33:58,16,06,1, 11.9,1,1, 2.427, 10475.358, 443.888, 52881.159 25/04/01,08:33:58,17,06,1, 11.9,1,1, 2.427, 10475.357, 443.887, 52881.046 25/04/01,08:33:58,18,06,1, 11.9,1,1, 2.427, 10475.363, 443.868, 52881.052 25/04/01,08:33:58,19,06,1, 11.9,1,1, 2.427, 10475.352, 443.860, 52881.046 25/04/01,08:33:59,00,07,1, 11.9,1,1, 2.426, 10475.348, 443.860, 52881.046 25/04/01,08:33:59,01,07,1, 11.9,1,1, 2.426, 10475.362, 443.881, 52881.106 25/04/01,08:33:59,02,07,1, 11.9,1,1, 2.426, 10475.349, 443.866, 52881.143 25/04/01,08:33:59,03,07,1, 11.9,1,1, 2.426, 10475.350, 443.861, 52881.103 25/04/01,08:33:59,04,07,1, 11.9,1,1, 2.426, 10475.353, 443.874, 52881.152 25/04/01,08:33:59,05,07,1, 11.9,1,1, 2.426, 10475.328, 443.860, 52881.206 25/04/01,08:33:59,06,07,1, 11.9,1,1, 2.426, 10475.351, 443.863, 52880.999 25/04/01,08:33:59,07,07,1, 11.9,1,1, 2.426, 10475.346, 443.860, 52881.045 25/04/01,08:33:59,08,07,1, 11.9,1,1, 2.426, 10475.355, 443.855, 52881.092 25/04/01,08:33:59,09,07,1, 11.9,1,1, 2.426, 10475.356, 443.852, 52881.120 25/04/01,08:33:59,10,07,1, 11.9,1,1, 2.426, 10475.356, 443.856, 52881.126 25/04/01,08:33:59,11,07,1, 11.9,1,1, 2.426, 10475.366, 443.852, 52881.048 25/04/01,08:33:59,12,07,1, 11.9,1,1, 2.426, 10475.380, 443.863, 52881.131 25/04/01,08:33:59,13,07,1, 11.9,1,1, 2.426, 10475.359, 443.847, 52881.049 25/04/01,08:33:59,14,07,1, 11.9,1,1, 2.426, 10475.373, 443.839, 52881.060 25/04/01,08:33:59,15,07,1, 11.9,1,1, 2.426, 10475.360, 443.849, 52881.056 25/04/01,08:33:59,16,07,1, 11.9,1,1, 2.426, 10475.397, 443.832, 52881.072 25/04/01,08:33:59,17,07,1, 11.9,1,1, 2.426, 10475.369, 443.835, 52881.112 25/04/01,08:33:59,18,07,1, 11.9,1,1, 2.426, 10475.390, 443.846, 52881.109 25/04/01,08:33:59,19,07,1, 11.9,1,1, 2.426, 10475.367, 443.855, 52881.161 25/04/01,08:34:00,00,06,1, 11.9,1,1, 2.428, 10475.365, 443.855, 52881.161 25/04/01,08:34:00,01,06,1, 11.9,1,1, 2.428, 10475.375, 443.853, 52881.143 25/04/01,08:34:00,02,06,1, 11.9,1,1, 2.428, 10475.397, 443.855, 52880.992 25/04/01,08:34:00,03,06,1, 11.9,1,1, 2.428, 10475.387, 443.856, 52880.951 25/04/01,08:34:00,04,06,1, 11.9,1,1, 2.428, 10475.404, 443.843, 52880.908 25/04/01,08:34:00,05,06,1, 11.9,1,1, 2.428, 10475.395, 443.851, 52881.013 25/04/01,08:34:00,06,06,1, 11.9,1,1, 2.428, 10475.381, 443.814, 52880.966 25/04/01,08:34:00,07,06,1, 11.9,1,1, 2.428, 10475.392, 443.845, 52881.022 25/04/01,08:34:00,08,06,1, 11.9,1,1, 2.428, 10475.393, 443.843, 52881.077 25/04/01,08:34:00,09,06,1, 11.9,1,1, 2.428, 10475.401, 443.836, 52881.058 25/04/01,08:34:00,10,06,1, 11.9,1,1, 2.428, 10475.395, 443.828, 52881.021 25/04/01,08:34:00,11,06,1, 11.9,1,1, 2.428, 10475.425, 443.802, 52880.982 25/04/01,08:34:00,12,06,1, 11.9,1,1, 2.428, 10475.406, 443.825, 52880.990 25/04/01,08:34:00,13,06,1, 11.9,1,1, 2.428, 10475.399, 443.809, 52881.007 25/04/01,08:34:00,14,06,1, 11.9,1,1, 2.428, 10475.409, 443.819, 52881.066 25/04/01,08:34:00,15,06,1, 11.9,1,1, 2.428, 10475.383, 443.817, 52880.986 25/04/01,08:34:00,16,06,1, 11.9,1,1, 2.428, 10475.403, 443.827, 52881.025 25/04/01,08:34:00,17,06,1, 11.9,1,1, 2.428, 10475.385, 443.810, 52881.017 25/04/01,08:34:00,18,06,1, 11.9,1,1, 2.428, 10475.411, 443.832, 52881.017 25/04/01,08:34:00,19,06,1, 11.9,1,1, 2.428, 10475.402, 443.811, 52881.038 25/04/01,08:34:01,00,06,1, 11.9,1,1, 2.427, 10475.398, 443.811, 52881.038 25/04/01,08:34:01,01,06,1, 11.9,1,1, 2.427, 10475.421, 443.803, 52880.966 25/04/01,08:34:01,02,06,1, 11.9,1,1, 2.427, 10475.400, 443.799, 52881.054 25/04/01,08:34:01,03,06,1, 11.9,1,1, 2.427, 10475.402, 443.790, 52880.990 25/04/01,08:34:01,04,06,1, 11.9,1,1, 2.427, 10475.411, 443.781, 52880.983 25/04/01,08:34:01,05,06,1, 11.9,1,1, 2.427, 10475.429, 443.797, 52880.975 25/04/01,08:34:01,06,06,1, 11.9,1,1, 2.427, 10475.402, 443.816, 52880.965 25/04/01,08:34:01,07,06,1, 11.9,1,1, 2.427, 10475.425, 443.795, 52880.964 25/04/01,08:34:01,08,06,1, 11.9,1,1, 2.427, 10475.391, 443.801, 52881.031 25/04/01,08:34:01,09,06,1, 11.9,1,1, 2.427, 10475.415, 443.804, 52881.034 25/04/01,08:34:01,10,06,1, 11.9,1,1, 2.427, 10475.405, 443.798, 52880.967 25/04/01,08:34:01,11,06,1, 11.9,1,1, 2.427, 10475.434, 443.796, 52880.985 25/04/01,08:34:01,12,06,1, 11.9,1,1, 2.427, 10475.424, 443.799, 52881.014 25/04/01,08:34:01,13,06,1, 11.9,1,1, 2.427, 10475.426, 443.816, 52881.023 25/04/01,08:34:01,14,06,1, 11.9,1,1, 2.427, 10475.433, 443.815, 52881.032 25/04/01,08:34:01,15,06,1, 11.9,1,1, 2.427, 10475.414, 443.798, 52881.000 25/04/01,08:34:01,16,06,1, 11.9,1,1, 2.427, 10475.412, 443.790, 52881.030 25/04/01,08:34:01,17,06,1, 11.9,1,1, 2.427, 10475.435, 443.791, 52881.037 25/04/01,08:34:01,18,06,1, 11.9,1,1, 2.427, 10475.414, 443.783, 52880.998 25/04/01,08:34:01,19,06,1, 11.9,1,1, 2.427, 10475.447, 443.789, 52881.029 25/04/01,08:34:02,00,07,1, 11.9,1,1, 2.427, 10475.440, 443.789, 52881.029 25/04/01,08:34:02,01,07,1, 11.9,1,1, 2.427, 10475.453, 443.769, 52880.990 25/04/01,08:34:02,02,07,1, 11.9,1,1, 2.427, 10475.427, 443.776, 52880.961 25/04/01,08:34:02,03,07,1, 11.9,1,1, 2.427, 10475.434, 443.788, 52881.024 25/04/01,08:34:02,04,07,1, 11.9,1,1, 2.427, 10475.417, 443.794, 52881.022 25/04/01,08:34:02,05,07,1, 11.9,1,1, 2.427, 10475.446, 443.784, 52880.985 25/04/01,08:34:02,06,07,1, 11.9,1,1, 2.427, 10475.434, 443.786, 52881.106 25/04/01,08:34:02,07,07,1, 11.9,1,1, 2.427, 10475.415, 443.795, 52881.031 25/04/01,08:34:02,08,07,1, 11.9,1,1, 2.427, 10475.449, 443.794, 52881.044 25/04/01,08:34:02,09,07,1, 11.9,1,1, 2.427, 10475.428, 443.775, 52881.222 25/04/01,08:34:02,10,07,1, 11.9,1,1, 2.427, 10475.459, 443.756, 52880.934 25/04/01,08:34:02,11,07,1, 11.9,1,1, 2.427, 10475.442, 443.802, 52880.971 25/04/01,08:34:02,12,07,1, 11.9,1,1, 2.427, 10475.450, 443.799, 52881.054 25/04/01,08:34:02,13,07,1, 11.9,1,1, 2.427, 10475.450, 443.772, 52880.976 25/04/01,08:34:02,14,07,1, 11.9,1,1, 2.427, 10475.436, 443.772, 52881.047 25/04/01,08:34:02,15,07,1, 11.9,1,1, 2.427, 10475.469, 443.776, 52880.970 25/04/01,08:34:02,16,07,1, 11.9,1,1, 2.427, 10475.458, 443.776, 52880.995 25/04/01,08:34:02,17,07,1, 11.9,1,1, 2.427, 10475.460, 443.786, 52881.060 25/04/01,08:34:02,18,07,1, 11.9,1,1, 2.427, 10475.445, 443.789, 52881.054 25/04/01,08:34:02,19,07,1, 11.9,1,1, 2.427, 10475.468, 443.737, 52881.000 25/04/01,08:34:03,00,06,1, 11.9,1,1, 2.429, 10475.465, 443.737, 52881.000 25/04/01,08:34:03,01,06,1, 11.9,1,1, 2.429, 10475.444, 443.756, 52880.973 25/04/01,08:34:03,02,06,1, 11.9,1,1, 2.429, 10475.457, 443.756, 52881.025 25/04/01,08:34:03,03,06,1, 11.9,1,1, 2.429, 10475.438, 443.791, 52880.985 25/04/01,08:34:03,04,06,1, 11.9,1,1, 2.429, 10475.455, 443.799, 52880.988 25/04/01,08:34:03,05,06,1, 11.9,1,1, 2.429, 10475.457, 443.817, 52881.012 25/04/01,08:34:03,06,06,1, 11.9,1,1, 2.429, 10475.470, 443.785, 52881.037 25/04/01,08:34:03,07,06,1, 11.9,1,1, 2.429, 10475.429, 443.770, 52880.992 25/04/01,08:34:03,08,06,1, 11.9,1,1, 2.429, 10475.469, 443.807, 52881.017 25/04/01,08:34:03,09,06,1, 11.9,1,1, 2.429, 10475.462, 443.808, 52881.016 25/04/01,08:34:03,10,06,1, 11.9,1,1, 2.429, 10475.453, 443.773, 52880.948 25/04/01,08:34:03,11,06,1, 11.9,1,1, 2.429, 10475.460, 443.765, 52881.023 25/04/01,08:34:03,12,06,1, 11.9,1,1, 2.429, 10475.450, 443.791, 52880.955 25/04/01,08:34:03,13,06,1, 11.9,1,1, 2.429, 10475.482, 443.787, 52881.022 25/04/01,08:34:03,14,06,1, 11.9,1,1, 2.429, 10475.461, 443.755, 52881.017 25/04/01,08:34:03,15,06,1, 11.9,1,1, 2.429, 10475.474, 443.760, 52880.981 25/04/01,08:34:03,16,06,1, 11.9,1,1, 2.429, 10475.483, 443.765, 52880.986 25/04/01,08:34:03,17,06,1, 11.9,1,1, 2.429, 10475.472, 443.798, 52880.970 25/04/01,08:34:03,18,06,1, 11.9,1,1, 2.429, 10475.474, 443.790, 52880.993 25/04/01,08:34:03,19,06,1, 11.9,1,1, 2.429, 10475.464, 443.744, 52880.985 25/04/01,08:34:04,00,06,1, 12.0,1,1, 2.429, 10475.457, 443.744, 52880.985 25/04/01,08:34:04,01,06,1, 12.0,1,1, 2.429, 10475.484, 443.752, 52880.989 25/04/01,08:34:04,02,06,1, 12.0,1,1, 2.429, 10475.479, 443.756, 52880.977 25/04/01,08:34:04,03,06,1, 12.0,1,1, 2.429, 10475.466, 443.761, 52880.970 25/04/01,08:34:04,04,06,1, 12.0,1,1, 2.429, 10475.461, 443.759, 52881.013 25/04/01,08:34:04,05,06,1, 12.0,1,1, 2.429, 10475.481, 443.772, 52880.987 25/04/01,08:34:04,06,06,1, 12.0,1,1, 2.429, 10475.469, 443.760, 52880.979 25/04/01,08:34:04,07,06,1, 12.0,1,1, 2.429, 10475.485, 443.774, 52881.017 25/04/01,08:34:04,08,06,1, 12.0,1,1, 2.429, 10475.484, 443.786, 52881.038 25/04/01,08:34:04,09,06,1, 12.0,1,1, 2.429, 10475.469, 443.768, 52881.024 25/04/01,08:34:04,10,06,1, 12.0,1,1, 2.429, 10475.481, 443.765, 52880.949 25/04/01,08:34:04,11,06,1, 12.0,1,1, 2.429, 10475.476, 443.764, 52880.922 25/04/01,08:34:04,12,06,1, 12.0,1,1, 2.429, 10475.481, 443.761, 52880.934 25/04/01,08:34:04,13,06,1, 12.0,1,1, 2.429, 10475.479, 443.771, 52880.958 25/04/01,08:34:04,14,06,1, 12.0,1,1, 2.429, 10475.491, 443.758, 52880.994 25/04/01,08:34:04,15,06,1, 12.0,1,1, 2.429, 10475.468, 443.797, 52880.971 25/04/01,08:34:04,16,06,1, 12.0,1,1, 2.429, 10475.474, 443.783, 52880.905 25/04/01,08:34:04,17,06,1, 12.0,1,1, 2.429, 10475.463, 443.758, 52881.000 25/04/01,08:34:04,18,06,1, 12.0,1,1, 2.429, 10475.485, 443.763, 52881.012 25/04/01,08:34:04,19,06,1, 12.0,1,1, 2.429, 10475.481, 443.761, 52880.961 25/04/01,08:34:05,00,07,1, 11.9,1,1, 2.424, 10475.473, 443.761, 52880.961 25/04/01,08:34:05,01,07,1, 11.9,1,1, 2.424, 10475.490, 443.788, 52880.970 25/04/01,08:34:05,02,07,1, 11.9,1,1, 2.424, 10475.470, 443.780, 52881.009 25/04/01,08:34:05,03,07,1, 11.9,1,1, 2.424, 10475.486, 443.759, 52881.008 25/04/01,08:34:05,04,07,1, 11.9,1,1, 2.424, 10475.502, 443.761, 52881.014 25/04/01,08:34:05,05,07,1, 11.9,1,1, 2.424, 10475.491, 443.779, 52880.944 25/04/01,08:34:05,06,07,1, 11.9,1,1, 2.424, 10475.493, 443.785, 52880.982 25/04/01,08:34:05,07,07,1, 11.9,1,1, 2.424, 10475.496, 443.765, 52880.936 25/04/01,08:34:05,08,07,1, 11.9,1,1, 2.424, 10475.477, 443.765, 52880.939 25/04/01,08:34:05,09,07,1, 11.9,1,1, 2.424, 10475.499, 443.757, 52880.987 25/04/01,08:34:05,10,07,1, 11.9,1,1, 2.424, 10475.476, 443.771, 52880.978 25/04/01,08:34:05,11,07,1, 11.9,1,1, 2.424, 10475.495, 443.761, 52880.980 25/04/01,08:34:05,12,07,1, 11.9,1,1, 2.424, 10475.505, 443.781, 52881.005 25/04/01,08:34:05,13,07,1, 11.9,1,1, 2.424, 10475.496, 443.757, 52881.006 25/04/01,08:34:05,14,07,1, 11.9,1,1, 2.424, 10475.480, 443.758, 52880.952 25/04/01,08:34:05,15,07,1, 11.9,1,1, 2.424, 10475.483, 443.755, 52881.024 25/04/01,08:34:05,16,07,1, 11.9,1,1, 2.424, 10475.502, 443.748, 52880.938 25/04/01,08:34:05,17,07,1, 11.9,1,1, 2.424, 10475.497, 443.748, 52880.968 25/04/01,08:34:05,18,07,1, 11.9,1,1, 2.424, 10475.502, 443.792, 52880.969 25/04/01,08:34:05,19,07,1, 11.9,1,1, 2.424, 10475.517, 443.741, 52880.979 25/04/01,08:34:06,00,07,1, 11.9,1,1, 2.429, 10475.515, 443.741, 52880.979 25/04/01,08:34:06,01,07,1, 11.9,1,1, 2.429, 10475.491, 443.748, 52880.940 25/04/01,08:34:06,02,07,1, 11.9,1,1, 2.429, 10475.513, 443.741, 52880.972 25/04/01,08:34:06,03,07,1, 11.9,1,1, 2.429, 10475.500, 443.751, 52880.957 25/04/01,08:34:06,04,07,1, 11.9,1,1, 2.429, 10475.477, 443.743, 52880.982 25/04/01,08:34:06,05,07,1, 11.9,1,1, 2.429, 10475.501, 443.781, 52880.931 25/04/01,08:34:06,06,07,1, 11.9,1,1, 2.429, 10475.515, 443.734, 52880.963 25/04/01,08:34:06,07,07,1, 11.9,1,1, 2.429, 10475.489, 443.753, 52881.031 25/04/01,08:34:06,08,07,1, 11.9,1,1, 2.429, 10475.494, 443.757, 52880.967 25/04/01,08:34:06,09,07,1, 11.9,1,1, 2.429, 10475.482, 443.752, 52880.937 25/04/01,08:34:06,10,07,1, 11.9,1,1, 2.429, 10475.490, 443.754, 52880.973 25/04/01,08:34:06,11,07,1, 11.9,1,1, 2.429, 10475.477, 443.749, 52880.950 25/04/01,08:34:06,12,07,1, 11.9,1,1, 2.429, 10475.481, 443.747, 52880.921 25/04/01,08:34:06,13,07,1, 11.9,1,1, 2.429, 10475.469, 443.737, 52880.990 25/04/01,08:34:06,14,07,1, 11.9,1,1, 2.429, 10475.479, 443.759, 52880.924 25/04/01,08:34:06,15,07,1, 11.9,1,1, 2.429, 10475.480, 443.754, 52880.942 25/04/01,08:34:06,16,07,1, 11.9,1,1, 2.429, 10475.465, 443.773, 52881.019 25/04/01,08:34:06,17,07,1, 11.9,1,1, 2.429, 10475.472, 443.745, 52880.977 25/04/01,08:34:06,18,07,1, 11.9,1,1, 2.429, 10475.496, 443.760, 52881.138 25/04/01,08:34:06,19,07,1, 11.9,1,1, 2.429, 10475.479, 443.739, 52880.953 25/04/01,08:34:07,00,06,1, 11.9,1,1, 2.429, 10475.473, 443.739, 52880.953 25/04/01,08:34:07,01,06,1, 11.9,1,1, 2.429, 10475.492, 443.775, 52880.998 25/04/01,08:34:07,02,06,1, 11.9,1,1, 2.429, 10475.492, 443.749, 52880.972 25/04/01,08:34:07,03,06,1, 11.9,1,1, 2.429, 10475.469, 443.763, 52880.998 25/04/01,08:34:07,04,06,1, 11.9,1,1, 2.429, 10475.478, 443.723, 52880.931 25/04/01,08:34:07,05,06,1, 11.9,1,1, 2.429, 10475.489, 443.756, 52880.938 25/04/01,08:34:07,06,06,1, 11.9,1,1, 2.429, 10475.475, 443.721, 52880.981 25/04/01,08:34:07,07,06,1, 11.9,1,1, 2.429, 10475.485, 443.738, 52880.948 25/04/01,08:34:07,08,06,1, 11.9,1,1, 2.429, 10475.500, 443.749, 52880.960 25/04/01,08:34:07,09,06,1, 11.9,1,1, 2.429, 10475.494, 443.747, 52880.948 25/04/01,08:34:07,10,06,1, 11.9,1,1, 2.429, 10475.474, 443.711, 52880.910 25/04/01,08:34:07,11,06,1, 11.9,1,1, 2.429, 10475.489, 443.742, 52880.919 25/04/01,08:34:07,12,06,1, 11.9,1,1, 2.429, 10475.461, 443.716, 52880.969 25/04/01,08:34:07,13,06,1, 11.9,1,1, 2.429, 10475.486, 443.746, 52881.019 25/04/01,08:34:07,14,06,1, 11.9,1,1, 2.429, 10475.482, 443.725, 52881.010 25/04/01,08:34:07,15,06,1, 11.9,1,1, 2.429, 10475.463, 443.726, 52880.942 25/04/01,08:34:07,16,06,1, 11.9,1,1, 2.429, 10475.462, 443.751, 52880.988 25/04/01,08:34:07,17,06,1, 11.9,1,1, 2.429, 10475.475, 443.748, 52880.953 25/04/01,08:34:07,18,06,1, 11.9,1,1, 2.429, 10475.447, 443.732, 52880.937 25/04/01,08:34:07,19,06,1, 11.9,1,1, 2.429, 10475.468, 443.725, 52880.917 25/04/01,08:34:08,00,07,1, 11.9,1,1, 2.429, 10475.465, 443.725, 52880.917 25/04/01,08:34:08,01,07,1, 11.9,1,1, 2.429, 10475.488, 443.758, 52880.982 25/04/01,08:34:08,02,07,1, 11.9,1,1, 2.429, 10475.484, 443.742, 52880.981 25/04/01,08:34:08,03,07,1, 11.9,1,1, 2.429, 10475.434, 443.720, 52881.011 25/04/01,08:34:08,04,07,1, 11.9,1,1, 2.429, 10475.446, 443.717, 52880.880 25/04/01,08:34:08,05,07,1, 11.9,1,1, 2.429, 10475.471, 443.759, 52880.973 25/04/01,08:34:08,06,07,1, 11.9,1,1, 2.429, 10475.447, 443.735, 52880.894 25/04/01,08:34:08,07,07,1, 11.9,1,1, 2.429, 10475.468, 443.733, 52880.948 25/04/01,08:34:08,08,07,1, 11.9,1,1, 2.429, 10475.455, 443.697, 52880.887 25/04/01,08:34:08,09,07,1, 11.9,1,1, 2.429, 10475.456, 443.713, 52880.934 25/04/01,08:34:08,10,07,1, 11.9,1,1, 2.429, 10475.449, 443.719, 52880.902 25/04/01,08:34:08,11,07,1, 11.9,1,1, 2.429, 10475.479, 443.697, 52880.959 25/04/01,08:34:08,12,07,1, 11.9,1,1, 2.429, 10475.455, 443.698, 52880.981 25/04/01,08:34:08,13,07,1, 11.9,1,1, 2.429, 10475.464, 443.701, 52880.916 25/04/01,08:34:08,14,07,1, 11.9,1,1, 2.429, 10475.461, 443.712, 52880.969 25/04/01,08:34:08,15,07,1, 11.9,1,1, 2.429, 10475.465, 443.717, 52880.899 25/04/01,08:34:08,16,07,1, 11.9,1,1, 2.429, 10475.467, 443.721, 52880.973 25/04/01,08:34:08,17,07,1, 11.9,1,1, 2.429, 10475.478, 443.720, 52880.918 25/04/01,08:34:08,18,07,1, 11.9,1,1, 2.429, 10475.459, 443.708, 52880.933 25/04/01,08:34:08,19,07,1, 11.9,1,1, 2.429, 10475.441, 443.721, 52880.922 25/04/01,08:34:09,00,07,1, 12.0,1,1, 2.427, 10475.440, 443.721, 52880.922 25/04/01,08:34:09,01,07,1, 12.0,1,1, 2.427, 10475.450, 443.704, 52880.983 25/04/01,08:34:09,02,07,1, 12.0,1,1, 2.427, 10475.469, 443.700, 52880.943 25/04/01,08:34:09,03,07,1, 12.0,1,1, 2.427, 10475.444, 443.698, 52880.980 25/04/01,08:34:09,04,07,1, 12.0,1,1, 2.427, 10475.455, 443.710, 52880.887 25/04/01,08:34:09,05,07,1, 12.0,1,1, 2.427, 10475.472, 443.678, 52880.886 25/04/01,08:34:09,06,07,1, 12.0,1,1, 2.427, 10475.483, 443.700, 52880.879 25/04/01,08:34:09,07,07,1, 12.0,1,1, 2.427, 10475.473, 443.698, 52880.966 25/04/01,08:34:09,08,07,1, 12.0,1,1, 2.427, 10475.462, 443.703, 52880.977 25/04/01,08:34:09,09,07,1, 12.0,1,1, 2.427, 10475.451, 443.700, 52880.934 25/04/01,08:34:09,10,07,1, 12.0,1,1, 2.427, 10475.439, 443.684, 52880.989 25/04/01,08:34:09,11,07,1, 12.0,1,1, 2.427, 10475.462, 443.689, 52880.948 25/04/01,08:34:09,12,07,1, 12.0,1,1, 2.427, 10475.448, 443.705, 52881.017 25/04/01,08:34:09,13,07,1, 12.0,1,1, 2.427, 10475.461, 443.676, 52880.961 25/04/01,08:34:09,14,07,1, 12.0,1,1, 2.427, 10475.473, 443.706, 52880.950 25/04/01,08:34:09,15,07,1, 12.0,1,1, 2.427, 10475.438, 443.719, 52880.868 25/04/01,08:34:09,16,07,1, 12.0,1,1, 2.427, 10475.481, 443.704, 52880.975 25/04/01,08:34:09,17,07,1, 12.0,1,1, 2.427, 10475.453, 443.709, 52880.807 25/04/01,08:34:09,18,07,1, 12.0,1,1, 2.427, 10475.499, 443.714, 52880.963 25/04/01,08:34:09,19,07,1, 12.0,1,1, 2.427, 10475.488, 443.714, 52880.962 25/04/01,08:34:10,00,08,1, 12.0,1,1, 2.431, 10475.482, 443.714, 52880.962 25/04/01,08:34:10,01,08,1, 12.0,1,1, 2.431, 10475.467, 443.738, 52881.054 25/04/01,08:34:10,02,08,1, 12.0,1,1, 2.431, 10475.451, 443.707, 52880.809 25/04/01,08:34:10,03,08,1, 12.0,1,1, 2.431, 10475.426, 443.725, 52881.044 25/04/01,08:34:10,04,08,1, 12.0,1,1, 2.431, 10475.439, 443.697, 52880.932 25/04/01,08:34:10,05,08,1, 12.0,1,1, 2.431, 10475.430, 443.699, 52880.988 25/04/01,08:34:10,06,08,1, 12.0,1,1, 2.431, 10475.455, 443.702, 52880.962 25/04/01,08:34:10,07,08,1, 12.0,1,1, 2.431, 10475.452, 443.712, 52880.910 25/04/01,08:34:10,08,08,1, 12.0,1,1, 2.431, 10475.462, 443.713, 52880.893 25/04/01,08:34:10,09,08,1, 12.0,1,1, 2.431, 10475.453, 443.717, 52880.911 25/04/01,08:34:10,10,08,1, 12.0,1,1, 2.431, 10475.452, 443.688, 52881.106 25/04/01,08:34:10,11,08,1, 12.0,1,1, 2.431, 10475.445, 443.682, 52880.916 25/04/01,08:34:10,12,08,1, 12.0,1,1, 2.431, 10475.460, 443.707, 52880.931 25/04/01,08:34:10,13,08,1, 12.0,1,1, 2.431, 10475.479, 443.702, 52880.958 25/04/01,08:34:10,14,08,1, 12.0,1,1, 2.431, 10475.468, 443.708, 52880.922 25/04/01,08:34:10,15,08,1, 12.0,1,1, 2.431, 10475.465, 443.698, 52880.905 25/04/01,08:34:10,16,08,1, 12.0,1,1, 2.431, 10475.449, 443.681, 52880.911 25/04/01,08:34:10,17,08,1, 12.0,1,1, 2.431, 10475.468, 443.698, 52880.985 25/04/01,08:34:10,18,08,1, 12.0,1,1, 2.431, 10475.442, 443.700, 52881.004 25/04/01,08:34:10,19,08,1, 12.0,1,1, 2.431, 10475.476, 443.690, 52880.908 25/04/01,08:34:11,00,06,1, 12.0,1,1, 2.431, 10475.473, 443.690, 52880.908 25/04/01,08:34:11,01,06,1, 12.0,1,1, 2.431, 10475.458, 443.688, 52880.941 25/04/01,08:34:11,02,06,1, 12.0,1,1, 2.431, 10475.443, 443.687, 52880.945 25/04/01,08:34:11,03,06,1, 12.0,1,1, 2.431, 10475.457, 443.706, 52880.906 25/04/01,08:34:11,04,06,1, 12.0,1,1, 2.431, 10475.477, 443.700, 52880.997 25/04/01,08:34:11,05,06,1, 12.0,1,1, 2.431, 10475.476, 443.687, 52880.947 25/04/01,08:34:11,06,06,1, 12.0,1,1, 2.431, 10475.476, 443.693, 52880.983 25/04/01,08:34:11,07,06,1, 12.0,1,1, 2.431, 10475.456, 443.658, 52880.943 25/04/01,08:34:11,08,06,1, 12.0,1,1, 2.431, 10475.447, 443.672, 52880.986 25/04/01,08:34:11,09,06,1, 12.0,1,1, 2.431, 10475.468, 443.687, 52880.962 25/04/01,08:34:11,10,06,1, 12.0,1,1, 2.431, 10475.468, 443.690, 52880.969 25/04/01,08:34:11,11,06,1, 12.0,1,1, 2.431, 10475.452, 443.704, 52880.975 25/04/01,08:34:11,12,06,1, 12.0,1,1, 2.431, 10475.472, 443.678, 52880.978 25/04/01,08:34:11,13,06,1, 12.0,1,1, 2.431, 10475.428, 443.644, 52880.953 25/04/01,08:34:11,14,06,1, 12.0,1,1, 2.431, 10475.465, 443.681, 52880.883 25/04/01,08:34:11,15,06,1, 12.0,1,1, 2.431, 10475.467, 443.673, 52880.943 25/04/01,08:34:11,16,06,1, 12.0,1,1, 2.431, 10475.465, 443.689, 52880.988 25/04/01,08:34:11,17,06,1, 12.0,1,1, 2.431, 10475.460, 443.669, 52880.939 25/04/01,08:34:11,18,06,1, 12.0,1,1, 2.431, 10475.452, 443.678, 52880.912 25/04/01,08:34:11,19,06,1, 12.0,1,1, 2.431, 10475.475, 443.662, 52880.928 25/04/01,08:34:12,00,06,1, 11.9,1,1, 2.427, 10475.473, 443.662, 52880.928 25/04/01,08:34:12,01,06,1, 11.9,1,1, 2.427, 10475.469, 443.672, 52880.900 25/04/01,08:34:12,02,06,1, 11.9,1,1, 2.427, 10475.488, 443.683, 52881.062 25/04/01,08:34:12,03,06,1, 11.9,1,1, 2.427, 10475.455, 443.674, 52880.891 25/04/01,08:34:12,04,06,1, 11.9,1,1, 2.427, 10475.447, 443.651, 52880.938 25/04/01,08:34:12,05,06,1, 11.9,1,1, 2.427, 10475.464, 443.679, 52880.951 25/04/01,08:34:12,06,06,1, 11.9,1,1, 2.427, 10475.461, 443.664, 52880.953 25/04/01,08:34:12,07,06,1, 11.9,1,1, 2.427, 10475.451, 443.672, 52880.984 25/04/01,08:34:12,08,06,1, 11.9,1,1, 2.427, 10475.470, 443.665, 52880.967 25/04/01,08:34:12,09,06,1, 11.9,1,1, 2.427, 10475.473, 443.672, 52880.944 25/04/01,08:34:12,10,06,1, 11.9,1,1, 2.427, 10475.495, 443.664, 52880.903 25/04/01,08:34:12,11,06,1, 11.9,1,1, 2.427, 10475.449, 443.642, 52880.893 25/04/01,08:34:12,12,06,1, 11.9,1,1, 2.427, 10475.463, 443.645, 52880.957 25/04/01,08:34:12,13,06,1, 11.9,1,1, 2.427, 10475.472, 443.634, 52880.893 25/04/01,08:34:12,14,06,1, 11.9,1,1, 2.427, 10475.491, 443.654, 52880.966 25/04/01,08:34:12,15,06,1, 11.9,1,1, 2.427, 10475.471, 443.635, 52880.931 25/04/01,08:34:12,16,06,1, 11.9,1,1, 2.427, 10475.473, 443.636, 52880.935 25/04/01,08:34:12,17,06,1, 11.9,1,1, 2.427, 10475.487, 443.661, 52880.935 25/04/01,08:34:12,18,06,1, 11.9,1,1, 2.427, 10475.482, 443.665, 52880.931 25/04/01,08:34:12,19,06,1, 11.9,1,1, 2.427, 10475.476, 443.647, 52880.942 25/04/01,08:34:13,00,08,1, 11.9,1,1, 2.427, 10475.473, 443.647, 52880.942 25/04/01,08:34:13,01,08,1, 11.9,1,1, 2.427, 10475.470, 443.631, 52880.869 25/04/01,08:34:13,02,08,1, 11.9,1,1, 2.427, 10475.471, 443.622, 52880.938 25/04/01,08:34:13,03,08,1, 11.9,1,1, 2.427, 10475.467, 443.624, 52880.926 25/04/01,08:34:13,04,08,1, 11.9,1,1, 2.427, 10475.475, 443.635, 52880.882 25/04/01,08:34:13,05,08,1, 11.9,1,1, 2.427, 10475.499, 443.632, 52880.868 25/04/01,08:34:13,06,08,1, 11.9,1,1, 2.427, 10475.467, 443.638, 52880.879 25/04/01,08:34:13,07,08,1, 11.9,1,1, 2.427, 10475.472, 443.652, 52880.978 25/04/01,08:34:13,08,08,1, 11.9,1,1, 2.427, 10475.485, 443.631, 52880.925 25/04/01,08:34:13,09,08,1, 11.9,1,1, 2.427, 10475.498, 443.647, 52880.974 25/04/01,08:34:13,10,08,1, 11.9,1,1, 2.427, 10475.488, 443.634, 52880.983 25/04/01,08:34:13,11,08,1, 11.9,1,1, 2.427, 10475.503, 443.653, 52880.969 25/04/01,08:34:13,12,08,1, 11.9,1,1, 2.427, 10475.521, 443.621, 52881.005 25/04/01,08:34:13,13,08,1, 11.9,1,1, 2.427, 10475.503, 443.625, 52880.984 25/04/01,08:34:13,14,08,1, 11.9,1,1, 2.427, 10475.498, 443.629, 52880.868 25/04/01,08:34:13,15,08,1, 11.9,1,1, 2.427, 10475.494, 443.622, 52880.963 25/04/01,08:34:13,16,08,1, 11.9,1,1, 2.427, 10475.499, 443.642, 52880.908 25/04/01,08:34:13,17,08,1, 11.9,1,1, 2.427, 10475.503, 443.652, 52880.875 25/04/01,08:34:13,18,08,1, 11.9,1,1, 2.427, 10475.478, 443.626, 52880.869 25/04/01,08:34:13,19,08,1, 11.9,1,1, 2.427, 10475.492, 443.604, 52880.858 25/04/01,08:34:14,00,07,1, 11.9,1,1, 2.427, 10475.490, 443.604, 52880.858 25/04/01,08:34:14,01,07,1, 11.9,1,1, 2.427, 10475.503, 443.631, 52880.926 25/04/01,08:34:14,02,07,1, 11.9,1,1, 2.427, 10475.487, 443.625, 52880.959 25/04/01,08:34:14,03,07,1, 11.9,1,1, 2.427, 10475.507, 443.634, 52880.900 25/04/01,08:34:14,04,07,1, 11.9,1,1, 2.427, 10475.498, 443.627, 52880.869 25/04/01,08:34:14,05,07,1, 11.9,1,1, 2.427, 10475.508, 443.628, 52880.917 25/04/01,08:34:14,06,07,1, 11.9,1,1, 2.427, 10475.507, 443.643, 52880.879 25/04/01,08:34:14,07,07,1, 11.9,1,1, 2.427, 10475.500, 443.659, 52880.986 25/04/01,08:34:14,08,07,1, 11.9,1,1, 2.427, 10475.538, 443.639, 52880.881 25/04/01,08:34:14,09,07,1, 11.9,1,1, 2.427, 10475.528, 443.661, 52880.916 25/04/01,08:34:14,10,07,1, 11.9,1,1, 2.427, 10475.504, 443.641, 52880.936 25/04/01,08:34:14,11,07,1, 11.9,1,1, 2.427, 10475.495, 443.623, 52880.939 25/04/01,08:34:14,12,07,1, 11.9,1,1, 2.427, 10475.513, 443.629, 52880.994 25/04/01,08:34:14,13,07,1, 11.9,1,1, 2.427, 10475.511, 443.658, 52880.965 25/04/01,08:34:14,14,07,1, 11.9,1,1, 2.427, 10475.522, 443.655, 52880.957 25/04/01,08:34:14,15,07,1, 11.9,1,1, 2.427, 10475.519, 443.638, 52880.927 25/04/01,08:34:14,16,07,1, 11.9,1,1, 2.427, 10475.468, 443.628, 52881.096 25/04/01,08:34:14,17,07,1, 11.9,1,1, 2.427, 10475.474, 443.614, 52880.941 25/04/01,08:34:14,18,07,1, 11.9,1,1, 2.427, 10475.506, 443.633, 52880.940 25/04/01,08:34:14,19,07,1, 11.9,1,1, 2.427, 10475.490, 443.634, 52880.985 25/04/01,08:34:15,00,08,1, 11.9,1,1, 2.431, 10475.482, 443.634, 52880.985 25/04/01,08:34:15,01,08,1, 11.9,1,1, 2.431, 10475.529, 443.634, 52880.948 25/04/01,08:34:15,02,08,1, 11.9,1,1, 2.431, 10475.514, 443.613, 52880.936 25/04/01,08:34:15,03,08,1, 11.9,1,1, 2.431, 10475.496, 443.621, 52880.944 25/04/01,08:34:15,04,08,1, 11.9,1,1, 2.431, 10475.528, 443.630, 52880.929 25/04/01,08:34:15,05,08,1, 11.9,1,1, 2.431, 10475.520, 443.635, 52880.990 25/04/01,08:34:15,06,08,1, 11.9,1,1, 2.431, 10475.522, 443.610, 52880.912 25/04/01,08:34:15,07,08,1, 11.9,1,1, 2.431, 10475.497, 443.624, 52880.891 25/04/01,08:34:15,08,08,1, 11.9,1,1, 2.431, 10475.516, 443.633, 52880.950 25/04/01,08:34:15,09,08,1, 11.9,1,1, 2.431, 10475.541, 443.617, 52880.958 25/04/01,08:34:15,10,08,1, 11.9,1,1, 2.431, 10475.543, 443.633, 52880.940 25/04/01,08:34:15,11,08,1, 11.9,1,1, 2.431, 10475.524, 443.636, 52880.984 25/04/01,08:34:15,12,08,1, 11.9,1,1, 2.431, 10475.513, 443.633, 52880.961 25/04/01,08:34:15,13,08,1, 11.9,1,1, 2.431, 10475.524, 443.614, 52880.950 25/04/01,08:34:15,14,08,1, 11.9,1,1, 2.431, 10475.521, 443.627, 52880.919 25/04/01,08:34:15,15,08,1, 11.9,1,1, 2.431, 10475.525, 443.598, 52880.884 25/04/01,08:34:15,16,08,1, 11.9,1,1, 2.431, 10475.529, 443.599, 52880.886 25/04/01,08:34:15,17,08,1, 11.9,1,1, 2.431, 10475.543, 443.624, 52880.903 25/04/01,08:34:15,18,08,1, 11.9,1,1, 2.431, 10475.500, 443.609, 52880.979 25/04/01,08:34:15,19,08,1, 11.9,1,1, 2.431, 10475.507, 443.598, 52880.919 25/04/01,08:34:16,00,07,1, 11.9,1,1, 2.429, 10475.507, 443.598, 52880.919 25/04/01,08:34:16,01,07,1, 11.9,1,1, 2.429, 10475.534, 443.611, 52880.955 25/04/01,08:34:16,02,07,1, 11.9,1,1, 2.429, 10475.523, 443.630, 52880.974 25/04/01,08:34:16,03,07,1, 11.9,1,1, 2.429, 10475.545, 443.621, 52881.008 25/04/01,08:34:16,04,07,1, 11.9,1,1, 2.429, 10475.535, 443.599, 52880.942 25/04/01,08:34:16,05,07,1, 11.9,1,1, 2.429, 10475.530, 443.611, 52880.941 25/04/01,08:34:16,06,07,1, 11.9,1,1, 2.429, 10475.521, 443.592, 52880.886 25/04/01,08:34:16,07,07,1, 11.9,1,1, 2.429, 10475.538, 443.639, 52880.956 25/04/01,08:34:16,08,07,1, 11.9,1,1, 2.429, 10475.537, 443.644, 52880.966 25/04/01,08:34:16,09,07,1, 11.9,1,1, 2.429, 10475.544, 443.608, 52880.877 25/04/01,08:34:16,10,07,1, 11.9,1,1, 2.429, 10475.530, 443.611, 52880.901 25/04/01,08:34:16,11,07,1, 11.9,1,1, 2.429, 10475.512, 443.598, 52880.952 25/04/01,08:34:16,12,07,1, 11.9,1,1, 2.429, 10475.505, 443.615, 52880.909 25/04/01,08:34:16,13,07,1, 11.9,1,1, 2.429, 10475.519, 443.614, 52880.933 25/04/01,08:34:16,14,07,1, 11.9,1,1, 2.429, 10475.543, 443.604, 52880.947 25/04/01,08:34:16,15,07,1, 11.9,1,1, 2.429, 10475.537, 443.583, 52880.951 25/04/01,08:34:16,16,07,1, 11.9,1,1, 2.429, 10475.518, 443.542, 52880.683 25/04/01,08:34:16,17,07,1, 11.9,1,1, 2.429, 10475.508, 443.582, 52881.020 25/04/01,08:34:16,18,07,1, 11.9,1,1, 2.429, 10475.547, 443.579, 52880.954 25/04/01,08:34:16,19,07,1, 11.9,1,1, 2.429, 10475.533, 443.607, 52880.942 25/04/01,08:34:17,00,07,1, 11.9,1,1, 2.430, 10475.532, 443.607, 52880.942 25/04/01,08:34:17,01,07,1, 11.9,1,1, 2.430, 10475.540, 443.606, 52880.915 25/04/01,08:34:17,02,07,1, 11.9,1,1, 2.430, 10475.531, 443.595, 52880.853 25/04/01,08:34:17,03,07,1, 11.9,1,1, 2.430, 10475.567, 443.609, 52880.930 25/04/01,08:34:17,04,07,1, 11.9,1,1, 2.430, 10475.546, 443.629, 52880.934 25/04/01,08:34:17,05,07,1, 11.9,1,1, 2.430, 10475.540, 443.598, 52880.917 25/04/01,08:34:17,06,07,1, 11.9,1,1, 2.430, 10475.556, 443.606, 52880.923 25/04/01,08:34:17,07,07,1, 11.9,1,1, 2.430, 10475.550, 443.617, 52880.927 25/04/01,08:34:17,08,07,1, 11.9,1,1, 2.430, 10475.556, 443.585, 52880.871 25/04/01,08:34:17,09,07,1, 11.9,1,1, 2.430, 10475.564, 443.593, 52880.959 25/04/01,08:34:17,10,07,1, 11.9,1,1, 2.430, 10475.556, 443.603, 52880.931 25/04/01,08:34:17,11,07,1, 11.9,1,1, 2.430, 10475.574, 443.590, 52880.953 25/04/01,08:34:17,12,07,1, 11.9,1,1, 2.430, 10475.573, 443.611, 52880.974 25/04/01,08:34:17,13,07,1, 11.9,1,1, 2.430, 10475.548, 443.582, 52881.012 25/04/01,08:34:17,14,07,1, 11.9,1,1, 2.430, 10475.551, 443.584, 52880.873 25/04/01,08:34:17,15,07,1, 11.9,1,1, 2.430, 10475.581, 443.592, 52880.918 25/04/01,08:34:17,16,07,1, 11.9,1,1, 2.430, 10475.580, 443.588, 52880.897 25/04/01,08:34:17,17,07,1, 11.9,1,1, 2.430, 10475.589, 443.599, 52880.954 25/04/01,08:34:17,18,07,1, 11.9,1,1, 2.430, 10475.564, 443.580, 52880.872 25/04/01,08:34:17,19,07,1, 11.9,1,1, 2.430, 10475.568, 443.588, 52880.936 25/04/01,08:34:18,00,07,1, 11.9,1,1, 2.433, 10475.565, 443.588, 52880.936 25/04/01,08:34:18,01,07,1, 11.9,1,1, 2.433, 10475.572, 443.587, 52880.929 25/04/01,08:34:18,02,07,1, 11.9,1,1, 2.433, 10475.585, 443.600, 52880.925 25/04/01,08:34:18,03,07,1, 11.9,1,1, 2.433, 10475.590, 443.573, 52880.919 25/04/01,08:34:18,04,07,1, 11.9,1,1, 2.433, 10475.583, 443.588, 52880.879 25/04/01,08:34:18,05,07,1, 11.9,1,1, 2.433, 10475.592, 443.599, 52880.946 25/04/01,08:34:18,06,07,1, 11.9,1,1, 2.433, 10475.598, 443.580, 52880.904 25/04/01,08:34:18,07,07,1, 11.9,1,1, 2.433, 10475.616, 443.591, 52880.973 25/04/01,08:34:18,08,07,1, 11.9,1,1, 2.433, 10475.591, 443.577, 52880.872 25/04/01,08:34:18,09,07,1, 11.9,1,1, 2.433, 10475.604, 443.598, 52880.920 25/04/01,08:34:18,10,07,1, 11.9,1,1, 2.433, 10475.607, 443.590, 52880.953 25/04/01,08:34:18,11,07,1, 11.9,1,1, 2.433, 10475.595, 443.597, 52880.873 25/04/01,08:34:18,12,07,1, 11.9,1,1, 2.433, 10475.605, 443.588, 52880.903 25/04/01,08:34:18,13,07,1, 11.9,1,1, 2.433, 10475.592, 443.599, 52880.877 25/04/01,08:34:18,14,07,1, 11.9,1,1, 2.433, 10475.611, 443.596, 52880.866 25/04/01,08:34:18,15,07,1, 11.9,1,1, 2.433, 10475.631, 443.586, 52880.961 25/04/01,08:34:18,16,07,1, 11.9,1,1, 2.433, 10475.618, 443.585, 52880.861 25/04/01,08:34:18,17,07,1, 11.9,1,1, 2.433, 10475.630, 443.614, 52880.919 25/04/01,08:34:18,18,07,1, 11.9,1,1, 2.433, 10475.609, 443.591, 52880.979 25/04/01,08:34:18,19,07,1, 11.9,1,1, 2.433, 10475.621, 443.601, 52880.914 25/04/01,08:34:19,00,07,1, 11.9,1,1, 2.430, 10475.615, 443.601, 52880.914 25/04/01,08:34:19,01,07,1, 11.9,1,1, 2.430, 10475.613, 443.615, 52881.106 25/04/01,08:34:19,02,07,1, 11.9,1,1, 2.430, 10475.612, 443.591, 52880.923 25/04/01,08:34:19,03,07,1, 11.9,1,1, 2.430, 10475.633, 443.608, 52880.899 25/04/01,08:34:19,04,07,1, 11.9,1,1, 2.430, 10475.638, 443.606, 52880.969 25/04/01,08:34:19,05,07,1, 11.9,1,1, 2.430, 10475.608, 443.595, 52880.918 25/04/01,08:34:19,06,07,1, 11.9,1,1, 2.430, 10475.648, 443.563, 52880.909 25/04/01,08:34:19,07,07,1, 11.9,1,1, 2.430, 10475.636, 443.578, 52880.854 25/04/01,08:34:19,08,07,1, 11.9,1,1, 2.430, 10475.645, 443.581, 52880.898 25/04/01,08:34:19,09,07,1, 11.9,1,1, 2.430, 10475.656, 443.595, 52880.932 25/04/01,08:34:19,10,07,1, 11.9,1,1, 2.430, 10475.653, 443.578, 52880.886 25/04/01,08:34:19,11,07,1, 11.9,1,1, 2.430, 10475.669, 443.569, 52880.845 25/04/01,08:34:19,12,07,1, 11.9,1,1, 2.430, 10475.671, 443.571, 52880.876 25/04/01,08:34:19,13,07,1, 11.9,1,1, 2.430, 10475.677, 443.578, 52880.855 25/04/01,08:34:19,14,07,1, 11.9,1,1, 2.430, 10475.664, 443.596, 52880.945 25/04/01,08:34:19,15,07,1, 11.9,1,1, 2.430, 10475.685, 443.597, 52880.896 25/04/01,08:34:19,16,07,1, 11.9,1,1, 2.430, 10475.671, 443.586, 52880.874 25/04/01,08:34:19,17,07,1, 11.9,1,1, 2.430, 10475.693, 443.591, 52880.875 25/04/01,08:34:19,18,07,1, 11.9,1,1, 2.430, 10475.685, 443.578, 52880.895 25/04/01,08:34:19,19,07,1, 11.9,1,1, 2.430, 10475.707, 443.614, 52880.917 25/04/01,08:34:20,00,08,1, 11.9,1,1, 2.428, 10475.699, 443.614, 52880.917 25/04/01,08:34:20,01,08,1, 11.9,1,1, 2.428, 10475.700, 443.606, 52880.851 25/04/01,08:34:20,02,08,1, 11.9,1,1, 2.428, 10475.720, 443.581, 52880.805 25/04/01,08:34:20,03,08,1, 11.9,1,1, 2.428, 10475.700, 443.604, 52880.868 25/04/01,08:34:20,04,08,1, 11.9,1,1, 2.428, 10475.689, 443.584, 52880.903 25/04/01,08:34:20,05,08,1, 11.9,1,1, 2.428, 10475.698, 443.594, 52880.916 25/04/01,08:34:20,06,08,1, 11.9,1,1, 2.428, 10475.715, 443.620, 52880.883 25/04/01,08:34:20,07,08,1, 11.9,1,1, 2.428, 10475.708, 443.602, 52880.885 25/04/01,08:34:20,08,08,1, 11.9,1,1, 2.428, 10475.734, 443.606, 52880.862 25/04/01,08:34:20,09,08,1, 11.9,1,1, 2.428, 10475.752, 443.598, 52880.855 25/04/01,08:34:20,10,08,1, 11.9,1,1, 2.428, 10475.716, 443.604, 52880.868 25/04/01,08:34:20,11,08,1, 11.9,1,1, 2.428, 10475.708, 443.605, 52880.851 25/04/01,08:34:20,12,08,1, 11.9,1,1, 2.428, 10475.793, 443.605, 52880.886 25/04/01,08:34:20,13,08,1, 11.9,1,1, 2.428, 10475.735, 443.589, 52880.855 25/04/01,08:34:20,14,08,1, 11.9,1,1, 2.428, 10475.741, 443.595, 52880.842 25/04/01,08:34:20,15,08,1, 11.9,1,1, 2.428, 10475.751, 443.585, 52880.816 25/04/01,08:34:20,16,08,1, 11.9,1,1, 2.428, 10475.724, 443.605, 52880.962 25/04/01,08:34:20,17,08,1, 11.9,1,1, 2.428, 10475.763, 443.593, 52880.907 25/04/01,08:34:20,18,08,1, 11.9,1,1, 2.428, 10475.776, 443.596, 52880.907 25/04/01,08:34:20,19,08,1, 11.9,1,1, 2.428, 10475.731, 443.574, 52880.875 25/04/01,08:34:21,00,08,1, 11.9,1,1, 2.432, 10475.724, 443.574, 52880.875 25/04/01,08:34:21,01,08,1, 11.9,1,1, 2.432, 10475.758, 443.602, 52880.877 25/04/01,08:34:21,02,08,1, 11.9,1,1, 2.432, 10475.754, 443.606, 52880.807 25/04/01,08:34:21,03,08,1, 11.9,1,1, 2.432, 10475.782, 443.583, 52880.896 25/04/01,08:34:21,04,08,1, 11.9,1,1, 2.432, 10475.774, 443.572, 52880.847 25/04/01,08:34:21,05,08,1, 11.9,1,1, 2.432, 10475.785, 443.599, 52880.886 25/04/01,08:34:21,06,08,1, 11.9,1,1, 2.432, 10475.750, 443.573, 52880.861 25/04/01,08:34:21,07,08,1, 11.9,1,1, 2.432, 10475.798, 443.577, 52880.880 25/04/01,08:34:21,08,08,1, 11.9,1,1, 2.432, 10475.794, 443.607, 52880.915 25/04/01,08:34:21,09,08,1, 11.9,1,1, 2.432, 10475.788, 443.581, 52880.881 25/04/01,08:34:21,10,08,1, 11.9,1,1, 2.432, 10475.780, 443.572, 52880.913 25/04/01,08:34:21,11,08,1, 11.9,1,1, 2.432, 10475.805, 443.599, 52880.840 25/04/01,08:34:21,12,08,1, 11.9,1,1, 2.432, 10475.793, 443.569, 52880.926 25/04/01,08:34:21,13,08,1, 11.9,1,1, 2.432, 10475.799, 443.578, 52880.881 25/04/01,08:34:21,14,08,1, 11.9,1,1, 2.432, 10475.803, 443.570, 52880.887 25/04/01,08:34:21,15,08,1, 11.9,1,1, 2.432, 10475.807, 443.599, 52880.938 25/04/01,08:34:21,16,08,1, 11.9,1,1, 2.432, 10475.808, 443.566, 52880.875 25/04/01,08:34:21,17,08,1, 11.9,1,1, 2.432, 10475.814, 443.571, 52880.877 25/04/01,08:34:21,18,08,1, 11.9,1,1, 2.432, 10475.814, 443.576, 52880.929 25/04/01,08:34:21,19,08,1, 11.9,1,1, 2.432, 10475.835, 443.590, 52880.890 25/04/01,08:34:22,00,07,1, 11.9,1,1, 2.428, 10475.832, 443.590, 52880.890 25/04/01,08:34:22,01,07,1, 11.9,1,1, 2.428, 10475.820, 443.567, 52880.843 25/04/01,08:34:22,02,07,1, 11.9,1,1, 2.428, 10475.834, 443.600, 52880.941 25/04/01,08:34:22,03,07,1, 11.9,1,1, 2.428, 10475.834, 443.595, 52880.921 25/04/01,08:34:22,04,07,1, 11.9,1,1, 2.428, 10475.861, 443.570, 52880.899 25/04/01,08:34:22,05,07,1, 11.9,1,1, 2.428, 10475.835, 443.594, 52880.944 25/04/01,08:34:22,06,07,1, 11.9,1,1, 2.428, 10475.825, 443.567, 52880.842 25/04/01,08:34:22,07,07,1, 11.9,1,1, 2.428, 10475.858, 443.589, 52880.834 25/04/01,08:34:22,08,07,1, 11.9,1,1, 2.428, 10475.838, 443.601, 52880.877 25/04/01,08:34:22,09,07,1, 11.9,1,1, 2.428, 10475.854, 443.587, 52880.879 25/04/01,08:34:22,10,07,1, 11.9,1,1, 2.428, 10475.862, 443.601, 52880.879 25/04/01,08:34:22,11,07,1, 11.9,1,1, 2.428, 10475.867, 443.580, 52880.876 25/04/01,08:34:22,12,07,1, 11.9,1,1, 2.428, 10475.840, 443.560, 52880.904 25/04/01,08:34:22,13,07,1, 11.9,1,1, 2.428, 10475.854, 443.578, 52880.879 25/04/01,08:34:22,14,07,1, 11.9,1,1, 2.428, 10475.867, 443.596, 52880.874 25/04/01,08:34:22,15,07,1, 11.9,1,1, 2.428, 10475.880, 443.588, 52880.900 25/04/01,08:34:22,16,07,1, 11.9,1,1, 2.428, 10475.866, 443.590, 52880.894 25/04/01,08:34:22,17,07,1, 11.9,1,1, 2.428, 10475.863, 443.578, 52880.837 25/04/01,08:34:22,18,07,1, 11.9,1,1, 2.428, 10475.871, 443.594, 52880.904 25/04/01,08:34:22,19,07,1, 11.9,1,1, 2.428, 10475.886, 443.595, 52880.919 25/04/01,08:34:23,00,07,1, 11.9,1,1, 2.430, 10475.882, 443.595, 52880.919 25/04/01,08:34:23,01,07,1, 11.9,1,1, 2.430, 10475.896, 443.595, 52880.920 25/04/01,08:34:23,02,07,1, 11.9,1,1, 2.430, 10475.891, 443.576, 52880.826 25/04/01,08:34:23,03,07,1, 11.9,1,1, 2.430, 10475.929, 443.584, 52880.918 25/04/01,08:34:23,04,07,1, 11.9,1,1, 2.430, 10475.903, 443.578, 52880.845 25/04/01,08:34:23,05,07,1, 11.9,1,1, 2.430, 10475.881, 443.598, 52880.905 25/04/01,08:34:23,06,07,1, 11.9,1,1, 2.430, 10475.898, 443.612, 52880.879 25/04/01,08:34:23,07,07,1, 11.9,1,1, 2.430, 10475.885, 443.589, 52880.798 25/04/01,08:34:23,08,07,1, 11.9,1,1, 2.430, 10475.907, 443.599, 52880.882 25/04/01,08:34:23,09,07,1, 11.9,1,1, 2.430, 10475.897, 443.590, 52880.880 25/04/01,08:34:23,10,07,1, 11.9,1,1, 2.430, 10475.898, 443.617, 52880.908 25/04/01,08:34:23,11,07,1, 11.9,1,1, 2.430, 10475.921, 443.585, 52880.830 25/04/01,08:34:23,12,07,1, 11.9,1,1, 2.430, 10475.907, 443.606, 52880.879 25/04/01,08:34:23,13,07,1, 11.9,1,1, 2.430, 10475.926, 443.587, 52880.863 25/04/01,08:34:23,14,07,1, 11.9,1,1, 2.430, 10475.916, 443.579, 52880.846 25/04/01,08:34:23,15,07,1, 11.9,1,1, 2.430, 10475.901, 443.600, 52880.916 25/04/01,08:34:23,16,07,1, 11.9,1,1, 2.430, 10475.940, 443.599, 52880.848 25/04/01,08:34:23,17,07,1, 11.9,1,1, 2.430, 10475.922, 443.610, 52880.957 25/04/01,08:34:23,18,07,1, 11.9,1,1, 2.430, 10475.928, 443.572, 52880.935 25/04/01,08:34:23,19,07,1, 11.9,1,1, 2.430, 10475.934, 443.590, 52880.927 25/04/01,08:34:24,00,07,1, 11.9,1,1, 2.430, 10475.932, 443.590, 52880.927 25/04/01,08:34:24,01,07,1, 11.9,1,1, 2.430, 10475.934, 443.593, 52880.842 25/04/01,08:34:24,02,07,1, 11.9,1,1, 2.430, 10475.924, 443.579, 52880.906 25/04/01,08:34:24,03,07,1, 11.9,1,1, 2.430, 10475.931, 443.587, 52880.835 25/04/01,08:34:24,04,07,1, 11.9,1,1, 2.430, 10475.947, 443.585, 52880.847 25/04/01,08:34:24,05,07,1, 11.9,1,1, 2.430, 10475.942, 443.586, 52880.859 25/04/01,08:34:24,06,07,1, 11.9,1,1, 2.430, 10475.937, 443.603, 52880.864 25/04/01,08:34:24,07,07,1, 11.9,1,1, 2.430, 10475.931, 443.601, 52880.857 25/04/01,08:34:24,08,07,1, 11.9,1,1, 2.430, 10475.937, 443.588, 52880.846 25/04/01,08:34:24,09,07,1, 11.9,1,1, 2.430, 10475.939, 443.618, 52880.913 25/04/01,08:34:24,10,07,1, 11.9,1,1, 2.430, 10475.930, 443.572, 52880.810 25/04/01,08:34:24,11,07,1, 11.9,1,1, 2.430, 10475.950, 443.577, 52880.841 25/04/01,08:34:24,12,07,1, 11.9,1,1, 2.430, 10475.948, 443.584, 52880.949 25/04/01,08:34:24,13,07,1, 11.9,1,1, 2.430, 10475.940, 443.591, 52880.855 25/04/01,08:34:24,14,07,1, 11.9,1,1, 2.430, 10475.968, 443.606, 52880.845 25/04/01,08:34:24,15,07,1, 11.9,1,1, 2.430, 10475.948, 443.602, 52880.860 25/04/01,08:34:24,16,07,1, 11.9,1,1, 2.430, 10475.939, 443.603, 52880.867 25/04/01,08:34:24,17,07,1, 11.9,1,1, 2.430, 10475.959, 443.617, 52880.849 25/04/01,08:34:24,18,07,1, 11.9,1,1, 2.430, 10475.960, 443.586, 52880.838 25/04/01,08:34:24,19,07,1, 11.9,1,1, 2.430, 10475.955, 443.616, 52880.864 25/04/01,08:34:25,00,07,1, 11.9,1,1, 2.431, 10475.949, 443.616, 52880.864 25/04/01,08:34:25,01,07,1, 11.9,1,1, 2.431, 10475.965, 443.595, 52880.883 25/04/01,08:34:25,02,07,1, 11.9,1,1, 2.431, 10475.969, 443.615, 52880.893 25/04/01,08:34:25,03,07,1, 11.9,1,1, 2.431, 10475.979, 443.597, 52880.908 25/04/01,08:34:25,04,07,1, 11.9,1,1, 2.431, 10475.962, 443.590, 52880.876 25/04/01,08:34:25,05,07,1, 11.9,1,1, 2.431, 10475.983, 443.571, 52880.849 25/04/01,08:34:25,06,07,1, 11.9,1,1, 2.431, 10475.980, 443.603, 52880.865 25/04/01,08:34:25,07,07,1, 11.9,1,1, 2.431, 10475.984, 443.596, 52880.867 25/04/01,08:34:25,08,07,1, 11.9,1,1, 2.431, 10475.975, 443.593, 52880.902 25/04/01,08:34:25,09,07,1, 11.9,1,1, 2.431, 10475.977, 443.600, 52880.869 25/04/01,08:34:25,10,07,1, 11.9,1,1, 2.431, 10475.985, 443.605, 52880.888 25/04/01,08:34:25,11,07,1, 11.9,1,1, 2.431, 10475.955, 443.589, 52880.856 25/04/01,08:34:25,12,07,1, 11.9,1,1, 2.431, 10475.981, 443.604, 52880.918 25/04/01,08:34:25,13,07,1, 11.9,1,1, 2.431, 10475.980, 443.601, 52880.868 25/04/01,08:34:25,14,07,1, 11.9,1,1, 2.431, 10475.986, 443.577, 52880.875 25/04/01,08:34:25,15,07,1, 11.9,1,1, 2.431, 10475.983, 443.600, 52880.865 25/04/01,08:34:25,16,07,1, 11.9,1,1, 2.431, 10475.998, 443.589, 52880.821 25/04/01,08:34:25,17,07,1, 11.9,1,1, 2.431, 10475.970, 443.618, 52880.867 25/04/01,08:34:25,18,07,1, 11.9,1,1, 2.431, 10476.019, 443.595, 52880.895 25/04/01,08:34:25,19,07,1, 11.9,1,1, 2.431, 10476.036, 443.626, 52880.883 25/04/01,08:34:26,00,07,1, 11.9,1,1, 2.430, 10476.032, 443.626, 52880.883 25/04/01,08:34:26,01,07,1, 11.9,1,1, 2.430, 10475.994, 443.582, 52880.902 25/04/01,08:34:26,02,07,1, 11.9,1,1, 2.430, 10476.010, 443.587, 52880.855 25/04/01,08:34:26,03,07,1, 11.9,1,1, 2.430, 10476.025, 443.615, 52880.883 25/04/01,08:34:26,04,07,1, 11.9,1,1, 2.430, 10476.018, 443.617, 52880.906 25/04/01,08:34:26,05,07,1, 11.9,1,1, 2.430, 10476.032, 443.639, 52880.895 25/04/01,08:34:26,06,07,1, 11.9,1,1, 2.430, 10476.014, 443.593, 52880.834 25/04/01,08:34:26,07,07,1, 11.9,1,1, 2.430, 10476.021, 443.594, 52880.871 25/04/01,08:34:26,08,07,1, 11.9,1,1, 2.430, 10476.023, 443.594, 52880.894 25/04/01,08:34:26,09,07,1, 11.9,1,1, 2.430, 10476.017, 443.595, 52880.899 25/04/01,08:34:26,10,07,1, 11.9,1,1, 2.430, 10476.024, 443.613, 52880.894 25/04/01,08:34:26,11,07,1, 11.9,1,1, 2.430, 10476.017, 443.594, 52880.875 25/04/01,08:34:26,12,07,1, 11.9,1,1, 2.430, 10476.032, 443.598, 52880.900 25/04/01,08:34:26,13,07,1, 11.9,1,1, 2.430, 10476.040, 443.596, 52880.872 25/04/01,08:34:26,14,07,1, 11.9,1,1, 2.430, 10476.009, 443.604, 52880.890 25/04/01,08:34:26,15,07,1, 11.9,1,1, 2.430, 10476.027, 443.609, 52880.880 25/04/01,08:34:26,16,07,1, 11.9,1,1, 2.430, 10476.026, 443.584, 52880.868 25/04/01,08:34:26,17,07,1, 11.9,1,1, 2.430, 10476.028, 443.610, 52880.886 25/04/01,08:34:26,18,07,1, 11.9,1,1, 2.430, 10476.038, 443.617, 52880.857 25/04/01,08:34:26,19,07,1, 11.9,1,1, 2.430, 10476.035, 443.617, 52880.875 25/04/01,08:34:27,00,07,1, 11.9,1,1, 2.430, 10476.032, 443.617, 52880.875 25/04/01,08:34:27,01,07,1, 11.9,1,1, 2.430, 10476.057, 443.620, 52880.869 25/04/01,08:34:27,02,07,1, 11.9,1,1, 2.430, 10476.030, 443.583, 52880.870 25/04/01,08:34:27,03,07,1, 11.9,1,1, 2.430, 10476.043, 443.626, 52880.899 25/04/01,08:34:27,04,07,1, 11.9,1,1, 2.430, 10476.062, 443.623, 52880.880 25/04/01,08:34:27,05,07,1, 11.9,1,1, 2.430, 10476.048, 443.603, 52880.882 25/04/01,08:34:27,06,07,1, 11.9,1,1, 2.430, 10476.048, 443.602, 52880.897 25/04/01,08:34:27,07,07,1, 11.9,1,1, 2.430, 10476.073, 443.624, 52880.855 25/04/01,08:34:27,08,07,1, 11.9,1,1, 2.430, 10476.044, 443.612, 52880.901 25/04/01,08:34:27,09,07,1, 11.9,1,1, 2.430, 10476.068, 443.598, 52880.826 25/04/01,08:34:27,10,07,1, 11.9,1,1, 2.430, 10476.064, 443.613, 52880.896 25/04/01,08:34:27,11,07,1, 11.9,1,1, 2.430, 10476.060, 443.609, 52880.887 25/04/01,08:34:27,12,07,1, 11.9,1,1, 2.430, 10476.082, 443.596, 52880.877 25/04/01,08:34:27,13,07,1, 11.9,1,1, 2.430, 10476.086, 443.610, 52880.854 25/04/01,08:34:27,14,07,1, 11.9,1,1, 2.430, 10476.069, 443.610, 52880.867 25/04/01,08:34:27,15,07,1, 11.9,1,1, 2.430, 10476.076, 443.597, 52880.899 25/04/01,08:34:27,16,07,1, 11.9,1,1, 2.430, 10476.104, 443.621, 52880.916 25/04/01,08:34:27,17,07,1, 11.9,1,1, 2.430, 10476.094, 443.618, 52880.928 25/04/01,08:34:27,18,07,1, 11.9,1,1, 2.430, 10476.076, 443.641, 52880.900 25/04/01,08:34:27,19,07,1, 11.9,1,1, 2.430, 10476.073, 443.611, 52880.894 25/04/01,08:34:28,00,07,1, 11.9,1,1, 2.433, 10476.066, 443.611, 52880.894 25/04/01,08:34:28,01,07,1, 11.9,1,1, 2.433, 10476.076, 443.621, 52880.837 25/04/01,08:34:28,02,07,1, 11.9,1,1, 2.433, 10476.074, 443.615, 52880.929 25/04/01,08:34:28,03,07,1, 11.9,1,1, 2.433, 10476.068, 443.628, 52880.885 25/04/01,08:34:28,04,07,1, 11.9,1,1, 2.433, 10476.094, 443.634, 52880.885 25/04/01,08:34:28,05,07,1, 11.9,1,1, 2.433, 10476.083, 443.599, 52880.858 25/04/01,08:34:28,06,07,1, 11.9,1,1, 2.433, 10476.106, 443.625, 52880.846 25/04/01,08:34:28,07,07,1, 11.9,1,1, 2.433, 10476.078, 443.647, 52880.927 25/04/01,08:34:28,08,07,1, 11.9,1,1, 2.433, 10476.081, 443.638, 52880.862 25/04/01,08:34:28,09,07,1, 11.9,1,1, 2.433, 10476.082, 443.622, 52880.889 25/04/01,08:34:28,10,07,1, 11.9,1,1, 2.433, 10476.095, 443.605, 52880.848 25/04/01,08:34:28,11,07,1, 11.9,1,1, 2.433, 10476.074, 443.603, 52880.911 25/04/01,08:34:28,12,07,1, 11.9,1,1, 2.433, 10476.072, 443.637, 52880.934 25/04/01,08:34:28,13,07,1, 11.9,1,1, 2.433, 10476.081, 443.623, 52880.895 25/04/01,08:34:28,14,07,1, 11.9,1,1, 2.433, 10476.086, 443.616, 52880.814 25/04/01,08:34:28,15,07,1, 11.9,1,1, 2.433, 10476.072, 443.597, 52880.827 25/04/01,08:34:28,16,07,1, 11.9,1,1, 2.433, 10476.100, 443.596, 52880.852 25/04/01,08:34:28,17,07,1, 11.9,1,1, 2.433, 10476.136, 443.610, 52880.841 25/04/01,08:34:28,18,07,1, 11.9,1,1, 2.433, 10476.094, 443.623, 52880.872 25/04/01,08:34:28,19,07,1, 11.9,1,1, 2.433, 10476.084, 443.616, 52880.915 25/04/01,08:34:29,00,07,1, 11.9,1,1, 2.434, 10476.083, 443.616, 52880.915 25/04/01,08:34:29,01,07,1, 11.9,1,1, 2.434, 10476.094, 443.600, 52880.757 25/04/01,08:34:29,02,07,1, 11.9,1,1, 2.434, 10476.092, 443.614, 52880.931 25/04/01,08:34:29,03,07,1, 11.9,1,1, 2.434, 10476.102, 443.613, 52880.921 25/04/01,08:34:29,04,07,1, 11.9,1,1, 2.434, 10476.088, 443.601, 52880.847 25/04/01,08:34:29,05,07,1, 11.9,1,1, 2.434, 10476.110, 443.603, 52880.902 25/04/01,08:34:29,06,07,1, 11.9,1,1, 2.434, 10476.087, 443.606, 52880.893 25/04/01,08:34:29,07,07,1, 11.9,1,1, 2.434, 10476.079, 443.624, 52880.925 25/04/01,08:34:29,08,07,1, 11.9,1,1, 2.434, 10476.092, 443.620, 52880.896 25/04/01,08:34:29,09,07,1, 11.9,1,1, 2.434, 10476.077, 443.617, 52880.882 25/04/01,08:34:29,10,07,1, 11.9,1,1, 2.434, 10476.077, 443.608, 52880.844 25/04/01,08:34:29,11,07,1, 11.9,1,1, 2.434, 10476.095, 443.612, 52880.887 25/04/01,08:34:29,12,07,1, 11.9,1,1, 2.434, 10476.085, 443.596, 52880.874 25/04/01,08:34:29,13,07,1, 11.9,1,1, 2.434, 10476.098, 443.599, 52880.911 25/04/01,08:34:29,14,07,1, 11.9,1,1, 2.434, 10476.069, 443.584, 52880.856 25/04/01,08:34:29,15,07,1, 11.9,1,1, 2.434, 10476.093, 443.602, 52880.919 25/04/01,08:34:29,16,07,1, 11.9,1,1, 2.434, 10476.079, 443.603, 52880.988 25/04/01,08:34:29,17,07,1, 11.9,1,1, 2.434, 10476.077, 443.593, 52880.866 25/04/01,08:34:29,18,07,1, 11.9,1,1, 2.434, 10476.067, 443.622, 52880.875 25/04/01,08:34:29,19,07,1, 11.9,1,1, 2.434, 10476.085, 443.606, 52880.818 25/04/01,08:34:30,00,07,1, 12.0,1,1, 2.435, 10476.083, 443.606, 52880.818 25/04/01,08:34:30,01,07,1, 12.0,1,1, 2.435, 10476.108, 443.610, 52880.837 25/04/01,08:34:30,02,07,1, 12.0,1,1, 2.435, 10476.094, 443.597, 52880.860 25/04/01,08:34:30,03,07,1, 12.0,1,1, 2.435, 10476.101, 443.588, 52880.836 25/04/01,08:34:30,04,07,1, 12.0,1,1, 2.435, 10476.113, 443.616, 52880.834 25/04/01,08:34:30,05,07,1, 12.0,1,1, 2.435, 10476.102, 443.594, 52880.889 25/04/01,08:34:30,06,07,1, 12.0,1,1, 2.435, 10476.110, 443.596, 52880.797 25/04/01,08:34:30,07,07,1, 12.0,1,1, 2.435, 10476.081, 443.585, 52880.916 25/04/01,08:34:30,08,07,1, 12.0,1,1, 2.435, 10476.090, 443.591, 52880.875 25/04/01,08:34:30,09,07,1, 12.0,1,1, 2.435, 10476.095, 443.591, 52880.834 25/04/01,08:34:30,10,07,1, 12.0,1,1, 2.435, 10476.087, 443.604, 52880.908 25/04/01,08:34:30,11,07,1, 12.0,1,1, 2.435, 10476.070, 443.593, 52880.864 25/04/01,08:34:30,12,07,1, 12.0,1,1, 2.435, 10476.095, 443.598, 52880.848 25/04/01,08:34:30,13,07,1, 12.0,1,1, 2.435, 10476.098, 443.583, 52880.881 25/04/01,08:34:30,14,07,1, 12.0,1,1, 2.435, 10476.092, 443.602, 52880.842 25/04/01,08:34:30,15,07,1, 12.0,1,1, 2.435, 10476.086, 443.593, 52880.891 25/04/01,08:34:30,16,07,1, 12.0,1,1, 2.435, 10476.067, 443.589, 52880.810 25/04/01,08:34:30,17,07,1, 12.0,1,1, 2.435, 10476.101, 443.602, 52880.883 25/04/01,08:34:30,18,07,1, 12.0,1,1, 2.435, 10476.112, 443.571, 52880.801 25/04/01,08:34:30,19,07,1, 12.0,1,1, 2.435, 10476.087, 443.591, 52880.853 25/04/01,08:34:31,00,07,1, 11.9,1,1, 2.433, 10476.083, 443.591, 52880.853 25/04/01,08:34:31,01,07,1, 11.9,1,1, 2.433, 10476.094, 443.611, 52880.874 25/04/01,08:34:31,02,07,1, 11.9,1,1, 2.433, 10476.075, 443.572, 52880.783 25/04/01,08:34:31,03,07,1, 11.9,1,1, 2.433, 10476.067, 443.570, 52880.898 25/04/01,08:34:31,04,07,1, 11.9,1,1, 2.433, 10476.058, 443.590, 52880.802 25/04/01,08:34:31,05,07,1, 11.9,1,1, 2.433, 10476.084, 443.601, 52880.822 25/04/01,08:34:31,06,07,1, 11.9,1,1, 2.433, 10476.060, 443.590, 52880.883 25/04/01,08:34:31,07,07,1, 11.9,1,1, 2.433, 10476.071, 443.583, 52880.886 25/04/01,08:34:31,08,07,1, 11.9,1,1, 2.433, 10476.025, 443.592, 52880.894 25/04/01,08:34:31,09,07,1, 11.9,1,1, 2.433, 10476.072, 443.574, 52880.831 25/04/01,08:34:31,10,07,1, 11.9,1,1, 2.433, 10476.078, 443.603, 52880.916 25/04/01,08:34:31,11,07,1, 11.9,1,1, 2.433, 10476.056, 443.603, 52880.801 25/04/01,08:34:31,12,07,1, 11.9,1,1, 2.433, 10476.058, 443.596, 52880.881 25/04/01,08:34:31,13,07,1, 11.9,1,1, 2.433, 10476.065, 443.589, 52880.880 25/04/01,08:34:31,14,07,1, 11.9,1,1, 2.433, 10476.064, 443.590, 52880.893 25/04/01,08:34:31,15,07,1, 11.9,1,1, 2.433, 10476.061, 443.608, 52880.851 25/04/01,08:34:31,16,07,1, 11.9,1,1, 2.433, 10476.077, 443.617, 52880.866 25/04/01,08:34:31,17,07,1, 11.9,1,1, 2.433, 10476.062, 443.600, 52880.820 25/04/01,08:34:31,18,07,1, 11.9,1,1, 2.433, 10476.060, 443.594, 52880.895 25/04/01,08:34:31,19,07,1, 11.9,1,1, 2.433, 10476.056, 443.584, 52880.919 25/04/01,08:34:32,00,07,1, 11.9,1,1, 2.432, 10476.049, 443.584, 52880.919 25/04/01,08:34:32,01,07,1, 11.9,1,1, 2.432, 10476.085, 443.584, 52880.892 25/04/01,08:34:32,02,07,1, 11.9,1,1, 2.432, 10476.075, 443.598, 52880.872 25/04/01,08:34:32,03,07,1, 11.9,1,1, 2.432, 10476.077, 443.608, 52880.857 25/04/01,08:34:32,04,07,1, 11.9,1,1, 2.432, 10476.050, 443.590, 52880.908 25/04/01,08:34:32,05,07,1, 11.9,1,1, 2.432, 10476.092, 443.602, 52880.834 25/04/01,08:34:32,06,07,1, 11.9,1,1, 2.432, 10476.067, 443.614, 52880.923 25/04/01,08:34:32,07,07,1, 11.9,1,1, 2.432, 10476.075, 443.612, 52880.856 25/04/01,08:34:32,08,07,1, 11.9,1,1, 2.432, 10476.061, 443.590, 52880.871 25/04/01,08:34:32,09,07,1, 11.9,1,1, 2.432, 10476.052, 443.579, 52880.843 25/04/01,08:34:32,10,07,1, 11.9,1,1, 2.432, 10476.082, 443.605, 52880.885 25/04/01,08:34:32,11,07,1, 11.9,1,1, 2.432, 10476.036, 443.590, 52880.899 25/04/01,08:34:32,12,07,1, 11.9,1,1, 2.432, 10476.069, 443.614, 52880.886 25/04/01,08:34:32,13,07,1, 11.9,1,1, 2.432, 10476.044, 443.594, 52880.859 25/04/01,08:34:32,14,07,1, 11.9,1,1, 2.432, 10476.045, 443.595, 52880.834 25/04/01,08:34:32,15,07,1, 11.9,1,1, 2.432, 10476.075, 443.598, 52880.880 25/04/01,08:34:32,16,07,1, 11.9,1,1, 2.432, 10476.054, 443.609, 52880.871 25/04/01,08:34:32,17,07,1, 11.9,1,1, 2.432, 10476.033, 443.602, 52880.844 25/04/01,08:34:32,18,07,1, 11.9,1,1, 2.432, 10476.054, 443.600, 52880.873 25/04/01,08:34:32,19,07,1, 11.9,1,1, 2.432, 10476.063, 443.596, 52880.845 25/04/01,08:34:33,00,07,1, 11.9,1,1, 2.433, 10476.058, 443.596, 52880.845 25/04/01,08:34:33,01,07,1, 11.9,1,1, 2.433, 10476.057, 443.601, 52880.860 25/04/01,08:34:33,02,07,1, 11.9,1,1, 2.433, 10476.056, 443.595, 52880.832 25/04/01,08:34:33,03,07,1, 11.9,1,1, 2.433, 10476.043, 443.603, 52880.953 25/04/01,08:34:33,04,07,1, 11.9,1,1, 2.433, 10476.063, 443.586, 52880.858 25/04/01,08:34:33,05,07,1, 11.9,1,1, 2.433, 10476.050, 443.613, 52880.922 25/04/01,08:34:33,06,07,1, 11.9,1,1, 2.433, 10476.056, 443.599, 52880.931 25/04/01,08:34:33,07,07,1, 11.9,1,1, 2.433, 10476.052, 443.596, 52880.869 25/04/01,08:34:33,08,07,1, 11.9,1,1, 2.433, 10476.056, 443.621, 52880.921 25/04/01,08:34:33,09,07,1, 11.9,1,1, 2.433, 10476.053, 443.601, 52880.831 25/04/01,08:34:33,10,07,1, 11.9,1,1, 2.433, 10476.055, 443.580, 52880.878 25/04/01,08:34:33,11,07,1, 11.9,1,1, 2.433, 10476.054, 443.576, 52880.881 25/04/01,08:34:33,12,07,1, 11.9,1,1, 2.433, 10476.052, 443.592, 52880.853 25/04/01,08:34:33,13,07,1, 11.9,1,1, 2.433, 10476.056, 443.611, 52880.838 25/04/01,08:34:33,14,07,1, 11.9,1,1, 2.433, 10476.044, 443.598, 52880.880 25/04/01,08:34:33,15,07,1, 11.9,1,1, 2.433, 10476.056, 443.593, 52880.875 25/04/01,08:34:33,16,07,1, 11.9,1,1, 2.433, 10476.065, 443.607, 52880.879 25/04/01,08:34:33,17,07,1, 11.9,1,1, 2.433, 10476.032, 443.586, 52880.832 25/04/01,08:34:33,18,07,1, 11.9,1,1, 2.433, 10476.043, 443.607, 52880.817 25/04/01,08:34:33,19,07,1, 11.9,1,1, 2.433, 10476.020, 443.618, 52880.882 25/04/01,08:34:34,00,07,1, 11.9,1,1, 2.430, 10476.016, 443.618, 52880.882 25/04/01,08:34:34,01,07,1, 11.9,1,1, 2.430, 10476.052, 443.607, 52880.866 25/04/01,08:34:34,02,07,1, 11.9,1,1, 2.430, 10476.062, 443.598, 52880.904 25/04/01,08:34:34,03,07,1, 11.9,1,1, 2.430, 10476.048, 443.614, 52880.901 25/04/01,08:34:34,04,07,1, 11.9,1,1, 2.430, 10476.036, 443.588, 52880.827 25/04/01,08:34:34,05,07,1, 11.9,1,1, 2.430, 10476.016, 443.591, 52880.803 25/04/01,08:34:34,06,07,1, 11.9,1,1, 2.430, 10476.038, 443.587, 52880.866 25/04/01,08:34:34,07,07,1, 11.9,1,1, 2.430, 10476.036, 443.597, 52880.891 25/04/01,08:34:34,08,07,1, 11.9,1,1, 2.430, 10476.022, 443.603, 52880.861 25/04/01,08:34:34,09,07,1, 11.9,1,1, 2.430, 10476.038, 443.582, 52880.845 25/04/01,08:34:34,10,07,1, 11.9,1,1, 2.430, 10476.018, 443.583, 52880.892 25/04/01,08:34:34,11,07,1, 11.9,1,1, 2.430, 10476.067, 443.606, 52880.858 25/04/01,08:34:34,12,07,1, 11.9,1,1, 2.430, 10476.055, 443.584, 52880.836 25/04/01,08:34:34,13,07,1, 11.9,1,1, 2.430, 10476.034, 443.582, 52880.825 25/04/01,08:34:34,14,07,1, 11.9,1,1, 2.430, 10476.054, 443.592, 52880.855 25/04/01,08:34:34,15,07,1, 11.9,1,1, 2.430, 10476.034, 443.572, 52880.865 25/04/01,08:34:34,16,07,1, 11.9,1,1, 2.430, 10476.005, 443.594, 52880.852 25/04/01,08:34:34,17,07,1, 11.9,1,1, 2.430, 10476.031, 443.593, 52880.849 25/04/01,08:34:34,18,07,1, 11.9,1,1, 2.430, 10476.023, 443.585, 52880.834 25/04/01,08:34:34,19,07,1, 11.9,1,1, 2.430, 10476.024, 443.560, 52880.804 25/04/01,08:34:35,00,07,1, 11.9,1,1, 2.432, 10476.024, 443.560, 52880.804 25/04/01,08:34:35,01,07,1, 11.9,1,1, 2.432, 10476.040, 443.546, 52880.918 25/04/01,08:34:35,02,07,1, 11.9,1,1, 2.432, 10476.058, 443.575, 52880.839 25/04/01,08:34:35,03,07,1, 11.9,1,1, 2.432, 10476.016, 443.576, 52880.865 25/04/01,08:34:35,04,07,1, 11.9,1,1, 2.432, 10476.014, 443.582, 52880.887 25/04/01,08:34:35,05,07,1, 11.9,1,1, 2.432, 10476.023, 443.555, 52880.822 25/04/01,08:34:35,06,07,1, 11.9,1,1, 2.432, 10476.010, 443.564, 52880.896 25/04/01,08:34:35,07,07,1, 11.9,1,1, 2.432, 10476.028, 443.588, 52880.899 25/04/01,08:34:35,08,07,1, 11.9,1,1, 2.432, 10475.993, 443.568, 52880.798 25/04/01,08:34:35,09,07,1, 11.9,1,1, 2.432, 10476.032, 443.582, 52880.856 25/04/01,08:34:35,10,07,1, 11.9,1,1, 2.432, 10476.026, 443.555, 52880.873 25/04/01,08:34:35,11,07,1, 11.9,1,1, 2.432, 10476.015, 443.581, 52880.853 25/04/01,08:34:35,12,07,1, 11.9,1,1, 2.432, 10476.000, 443.574, 52881.005 25/04/01,08:34:35,13,07,1, 11.9,1,1, 2.432, 10476.031, 443.581, 52880.799 25/04/01,08:34:35,14,07,1, 11.9,1,1, 2.432, 10476.032, 443.582, 52880.902 25/04/01,08:34:35,15,07,1, 11.9,1,1, 2.432, 10476.011, 443.539, 52880.830 25/04/01,08:34:35,16,07,1, 11.9,1,1, 2.432, 10476.031, 443.558, 52880.831 25/04/01,08:34:35,17,07,1, 11.9,1,1, 2.432, 10476.052, 443.568, 52880.848 25/04/01,08:34:35,18,07,1, 11.9,1,1, 2.432, 10476.047, 443.553, 52880.875 25/04/01,08:34:35,19,07,1, 11.9,1,1, 2.432, 10476.034, 443.562, 52880.814 25/04/01,08:34:36,00,07,1, 12.0,1,1, 2.433, 10476.032, 443.562, 52880.814 25/04/01,08:34:36,01,07,1, 12.0,1,1, 2.433, 10476.025, 443.565, 52880.782 25/04/01,08:34:36,02,07,1, 12.0,1,1, 2.433, 10476.033, 443.595, 52880.839 25/04/01,08:34:36,03,07,1, 12.0,1,1, 2.433, 10476.028, 443.580, 52880.874 25/04/01,08:34:36,04,07,1, 12.0,1,1, 2.433, 10476.012, 443.588, 52880.837 25/04/01,08:34:36,05,07,1, 12.0,1,1, 2.433, 10476.029, 443.564, 52880.865 25/04/01,08:34:36,06,07,1, 12.0,1,1, 2.433, 10476.018, 443.577, 52880.859 25/04/01,08:34:36,07,07,1, 12.0,1,1, 2.433, 10476.031, 443.572, 52880.790 25/04/01,08:34:36,08,07,1, 12.0,1,1, 2.433, 10476.052, 443.561, 52880.737 25/04/01,08:34:36,09,07,1, 12.0,1,1, 2.433, 10476.042, 443.578, 52880.913 25/04/01,08:34:36,10,07,1, 12.0,1,1, 2.433, 10476.031, 443.578, 52880.880 25/04/01,08:34:36,11,07,1, 12.0,1,1, 2.433, 10476.038, 443.547, 52880.865 25/04/01,08:34:36,12,07,1, 12.0,1,1, 2.433, 10476.018, 443.555, 52880.852 25/04/01,08:34:36,13,07,1, 12.0,1,1, 2.433, 10476.031, 443.570, 52880.872 25/04/01,08:34:36,14,07,1, 12.0,1,1, 2.433, 10476.030, 443.561, 52880.854 25/04/01,08:34:36,15,07,1, 12.0,1,1, 2.433, 10476.020, 443.554, 52880.861 25/04/01,08:34:36,16,07,1, 12.0,1,1, 2.433, 10476.024, 443.552, 52880.857 25/04/01,08:34:36,17,07,1, 12.0,1,1, 2.433, 10476.010, 443.555, 52880.816 25/04/01,08:34:36,18,07,1, 12.0,1,1, 2.433, 10476.020, 443.542, 52880.792 25/04/01,08:34:36,19,07,1, 12.0,1,1, 2.433, 10476.017, 443.564, 52880.887 25/04/01,08:34:37,00,07,1, 12.0,1,1, 2.431, 10476.016, 443.564, 52880.887 25/04/01,08:34:37,01,07,1, 12.0,1,1, 2.431, 10475.990, 443.557, 52880.807 25/04/01,08:34:37,02,07,1, 12.0,1,1, 2.431, 10475.994, 443.553, 52880.852 25/04/01,08:34:37,03,07,1, 12.0,1,1, 2.431, 10476.011, 443.569, 52880.851 25/04/01,08:34:37,04,07,1, 12.0,1,1, 2.431, 10476.004, 443.571, 52880.874 25/04/01,08:34:37,05,07,1, 12.0,1,1, 2.431, 10476.001, 443.550, 52880.817 25/04/01,08:34:37,06,07,1, 12.0,1,1, 2.431, 10476.034, 443.555, 52880.845 25/04/01,08:34:37,07,07,1, 12.0,1,1, 2.431, 10476.013, 443.559, 52880.877 25/04/01,08:34:37,08,07,1, 12.0,1,1, 2.431, 10475.998, 443.571, 52880.852 25/04/01,08:34:37,09,07,1, 12.0,1,1, 2.431, 10476.007, 443.584, 52880.791 25/04/01,08:34:37,10,07,1, 12.0,1,1, 2.431, 10476.010, 443.567, 52880.867 25/04/01,08:34:37,11,07,1, 12.0,1,1, 2.431, 10476.026, 443.561, 52880.865 25/04/01,08:34:37,12,07,1, 12.0,1,1, 2.431, 10476.008, 443.537, 52880.832 25/04/01,08:34:37,13,07,1, 12.0,1,1, 2.431, 10476.004, 443.561, 52880.880 25/04/01,08:34:37,14,07,1, 12.0,1,1, 2.431, 10475.987, 443.570, 52880.865 25/04/01,08:34:37,15,07,1, 12.0,1,1, 2.431, 10475.993, 443.549, 52880.828 25/04/01,08:34:37,16,07,1, 12.0,1,1, 2.431, 10476.004, 443.573, 52880.866 25/04/01,08:34:37,17,07,1, 12.0,1,1, 2.431, 10475.995, 443.549, 52880.861 25/04/01,08:34:37,18,07,1, 12.0,1,1, 2.431, 10476.008, 443.535, 52880.883 25/04/01,08:34:37,19,07,1, 12.0,1,1, 2.431, 10475.954, 443.553, 52880.864 25/04/01,08:34:38,00,07,1, 11.9,1,1, 2.429, 10475.949, 443.553, 52880.864 25/04/01,08:34:38,01,07,1, 11.9,1,1, 2.429, 10475.989, 443.541, 52880.820 25/04/01,08:34:38,02,07,1, 11.9,1,1, 2.429, 10475.972, 443.524, 52880.797 25/04/01,08:34:38,03,07,1, 11.9,1,1, 2.429, 10475.986, 443.550, 52880.903 25/04/01,08:34:38,04,07,1, 11.9,1,1, 2.429, 10476.006, 443.524, 52880.839 25/04/01,08:34:38,05,07,1, 11.9,1,1, 2.429, 10475.991, 443.532, 52880.840 25/04/01,08:34:38,06,07,1, 11.9,1,1, 2.429, 10475.977, 443.543, 52880.859 25/04/01,08:34:38,07,07,1, 11.9,1,1, 2.429, 10475.982, 443.517, 52880.814 25/04/01,08:34:38,08,07,1, 11.9,1,1, 2.429, 10475.948, 443.539, 52881.035 25/04/01,08:34:38,09,07,1, 11.9,1,1, 2.429, 10475.947, 443.534, 52880.905 25/04/01,08:34:38,10,07,1, 11.9,1,1, 2.429, 10475.959, 443.522, 52880.817 25/04/01,08:34:38,11,07,1, 11.9,1,1, 2.429, 10475.985, 443.525, 52880.935 25/04/01,08:34:38,12,07,1, 11.9,1,1, 2.429, 10475.966, 443.518, 52880.907 25/04/01,08:34:38,13,07,1, 11.9,1,1, 2.429, 10475.966, 443.516, 52880.816 25/04/01,08:34:38,14,07,1, 11.9,1,1, 2.429, 10475.976, 443.517, 52880.812 25/04/01,08:34:38,15,07,1, 11.9,1,1, 2.429, 10475.973, 443.509, 52880.930 25/04/01,08:34:38,16,07,1, 11.9,1,1, 2.429, 10475.964, 443.542, 52880.864 25/04/01,08:34:38,17,07,1, 11.9,1,1, 2.429, 10475.947, 443.509, 52880.855 25/04/01,08:34:38,18,07,1, 11.9,1,1, 2.429, 10475.929, 443.531, 52880.846 25/04/01,08:34:38,19,07,1, 11.9,1,1, 2.429, 10475.957, 443.513, 52880.808 25/04/01,08:34:39,00,08,1, 11.9,1,1, 2.432, 10475.949, 443.513, 52880.808 25/04/01,08:34:39,01,08,1, 11.9,1,1, 2.432, 10475.962, 443.532, 52880.871 25/04/01,08:34:39,02,08,1, 11.9,1,1, 2.432, 10475.962, 443.498, 52880.811 25/04/01,08:34:39,03,08,1, 11.9,1,1, 2.432, 10475.952, 443.507, 52880.878 25/04/01,08:34:39,04,08,1, 11.9,1,1, 2.432, 10475.958, 443.506, 52880.862 25/04/01,08:34:39,05,08,1, 11.9,1,1, 2.432, 10475.943, 443.510, 52880.917 25/04/01,08:34:39,06,08,1, 11.9,1,1, 2.432, 10475.951, 443.511, 52880.820 25/04/01,08:34:39,07,08,1, 11.9,1,1, 2.432, 10475.960, 443.497, 52880.785 25/04/01,08:34:39,08,08,1, 11.9,1,1, 2.432, 10475.935, 443.502, 52880.814 25/04/01,08:34:39,09,08,1, 11.9,1,1, 2.432, 10475.932, 443.509, 52880.835 25/04/01,08:34:39,10,08,1, 11.9,1,1, 2.432, 10475.933, 443.525, 52880.851 25/04/01,08:34:39,11,08,1, 11.9,1,1, 2.432, 10475.907, 443.518, 52880.956 25/04/01,08:34:39,12,08,1, 11.9,1,1, 2.432, 10475.918, 443.517, 52880.893 25/04/01,08:34:39,13,08,1, 11.9,1,1, 2.432, 10475.912, 443.534, 52880.991 25/04/01,08:34:39,14,08,1, 11.9,1,1, 2.432, 10475.945, 443.520, 52880.813 25/04/01,08:34:39,15,08,1, 11.9,1,1, 2.432, 10475.938, 443.537, 52880.797 25/04/01,08:34:39,16,08,1, 11.9,1,1, 2.432, 10475.933, 443.520, 52880.854 25/04/01,08:34:39,17,08,1, 11.9,1,1, 2.432, 10475.922, 443.515, 52880.907 25/04/01,08:34:39,18,08,1, 11.9,1,1, 2.432, 10475.921, 443.517, 52880.867 25/04/01,08:34:39,19,08,1, 11.9,1,1, 2.432, 10475.914, 443.508, 52880.868 25/04/01,08:34:40,00,07,1, 12.0,1,1, 2.432, 10475.907, 443.508, 52880.868 25/04/01,08:34:40,01,07,1, 12.0,1,1, 2.432, 10475.935, 443.509, 52880.888 25/04/01,08:34:40,02,07,1, 12.0,1,1, 2.432, 10475.945, 443.513, 52880.843 25/04/01,08:34:40,03,07,1, 12.0,1,1, 2.432, 10475.917, 443.523, 52880.825 25/04/01,08:34:40,04,07,1, 12.0,1,1, 2.432, 10475.911, 443.495, 52880.791 25/04/01,08:34:40,05,07,1, 12.0,1,1, 2.432, 10475.926, 443.503, 52880.823 25/04/01,08:34:40,06,07,1, 12.0,1,1, 2.432, 10475.915, 443.511, 52880.794 25/04/01,08:34:40,07,07,1, 12.0,1,1, 2.432, 10475.924, 443.497, 52880.792 25/04/01,08:34:40,08,07,1, 12.0,1,1, 2.432, 10475.917, 443.513, 52880.825 25/04/01,08:34:40,09,07,1, 12.0,1,1, 2.432, 10475.899, 443.514, 52880.881 25/04/01,08:34:40,10,07,1, 12.0,1,1, 2.432, 10475.931, 443.484, 52880.838 25/04/01,08:34:40,11,07,1, 12.0,1,1, 2.432, 10475.906, 443.502, 52880.834 25/04/01,08:34:40,12,07,1, 12.0,1,1, 2.432, 10475.904, 443.498, 52880.827 25/04/01,08:34:40,13,07,1, 12.0,1,1, 2.432, 10475.904, 443.485, 52880.835 25/04/01,08:34:40,14,07,1, 12.0,1,1, 2.432, 10475.897, 443.495, 52880.801 25/04/01,08:34:40,15,07,1, 12.0,1,1, 2.432, 10475.912, 443.478, 52880.805 25/04/01,08:34:40,16,07,1, 12.0,1,1, 2.432, 10475.903, 443.488, 52880.863 25/04/01,08:34:40,17,07,1, 12.0,1,1, 2.432, 10475.888, 443.488, 52880.870 25/04/01,08:34:40,18,07,1, 12.0,1,1, 2.432, 10475.894, 443.479, 52880.835 25/04/01,08:34:40,19,07,1, 12.0,1,1, 2.432, 10475.876, 443.511, 52880.878 25/04/01,08:34:41,00,07,1, 11.9,1,1, 2.434, 10475.874, 443.511, 52880.878 25/04/01,08:34:41,01,07,1, 11.9,1,1, 2.434, 10475.877, 443.503, 52880.893 25/04/01,08:34:41,02,07,1, 11.9,1,1, 2.434, 10475.893, 443.496, 52880.798 25/04/01,08:34:41,03,07,1, 11.9,1,1, 2.434, 10475.880, 443.492, 52880.801 25/04/01,08:34:41,04,07,1, 11.9,1,1, 2.434, 10475.885, 443.500, 52880.806 25/04/01,08:34:41,05,07,1, 11.9,1,1, 2.434, 10475.860, 443.483, 52880.837 25/04/01,08:34:41,06,07,1, 11.9,1,1, 2.434, 10475.884, 443.518, 52880.810 25/04/01,08:34:41,07,07,1, 11.9,1,1, 2.434, 10475.867, 443.494, 52880.877 25/04/01,08:34:41,08,07,1, 11.9,1,1, 2.434, 10475.876, 443.510, 52880.842 25/04/01,08:34:41,09,07,1, 11.9,1,1, 2.434, 10475.882, 443.496, 52880.882 25/04/01,08:34:41,10,07,1, 11.9,1,1, 2.434, 10475.883, 443.507, 52880.819 25/04/01,08:34:41,11,07,1, 11.9,1,1, 2.434, 10475.875, 443.489, 52880.879 25/04/01,08:34:41,12,07,1, 11.9,1,1, 2.434, 10475.890, 443.492, 52880.810 25/04/01,08:34:41,13,07,1, 11.9,1,1, 2.434, 10475.871, 443.476, 52880.864 25/04/01,08:34:41,14,07,1, 11.9,1,1, 2.434, 10475.863, 443.475, 52880.845 25/04/01,08:34:41,15,07,1, 11.9,1,1, 2.434, 10475.855, 443.497, 52880.866 25/04/01,08:34:41,16,07,1, 11.9,1,1, 2.434, 10475.885, 443.500, 52880.809 25/04/01,08:34:41,17,07,1, 11.9,1,1, 2.434, 10475.844, 443.479, 52880.812 25/04/01,08:34:41,18,07,1, 11.9,1,1, 2.434, 10475.842, 443.492, 52880.809 25/04/01,08:34:41,19,07,1, 11.9,1,1, 2.434, 10475.872, 443.464, 52880.783 25/04/01,08:34:42,00,07,1, 11.9,1,1, 2.434, 10475.866, 443.464, 52880.783 25/04/01,08:34:42,01,07,1, 11.9,1,1, 2.434, 10475.859, 443.468, 52880.836 25/04/01,08:34:42,02,07,1, 11.9,1,1, 2.434, 10475.853, 443.477, 52880.829 25/04/01,08:34:42,03,07,1, 11.9,1,1, 2.434, 10475.838, 443.490, 52880.782 25/04/01,08:34:42,04,07,1, 11.9,1,1, 2.434, 10475.867, 443.490, 52880.821 25/04/01,08:34:42,05,07,1, 11.9,1,1, 2.434, 10475.848, 443.487, 52880.761 25/04/01,08:34:42,06,07,1, 11.9,1,1, 2.434, 10475.836, 443.486, 52880.832 25/04/01,08:34:42,07,07,1, 11.9,1,1, 2.434, 10475.841, 443.504, 52880.858 25/04/01,08:34:42,08,07,1, 11.9,1,1, 2.434, 10475.822, 443.503, 52880.813 25/04/01,08:34:42,09,07,1, 11.9,1,1, 2.434, 10475.816, 443.476, 52880.782 25/04/01,08:34:42,10,07,1, 11.9,1,1, 2.434, 10475.837, 443.502, 52880.831 25/04/01,08:34:42,11,07,1, 11.9,1,1, 2.434, 10475.823, 443.487, 52880.821 25/04/01,08:34:42,12,07,1, 11.9,1,1, 2.434, 10475.829, 443.508, 52880.856 25/04/01,08:34:42,13,07,1, 11.9,1,1, 2.434, 10475.824, 443.507, 52880.844 25/04/01,08:34:42,14,07,1, 11.9,1,1, 2.434, 10475.813, 443.460, 52880.831 25/04/01,08:34:42,15,07,1, 11.9,1,1, 2.434, 10475.821, 443.488, 52880.785 25/04/01,08:34:42,16,07,1, 11.9,1,1, 2.434, 10475.823, 443.497, 52880.857 25/04/01,08:34:42,17,07,1, 11.9,1,1, 2.434, 10475.820, 443.474, 52880.812 25/04/01,08:34:42,18,07,1, 11.9,1,1, 2.434, 10475.800, 443.486, 52880.855 25/04/01,08:34:42,19,07,1, 11.9,1,1, 2.434, 10475.815, 443.459, 52880.868 25/04/01,08:34:43,00,06,1, 11.9,1,1, 2.431, 10475.807, 443.459, 52880.868 25/04/01,08:34:43,01,06,1, 11.9,1,1, 2.431, 10475.804, 443.471, 52880.859 25/04/01,08:34:43,02,06,1, 11.9,1,1, 2.431, 10475.801, 443.500, 52880.838 25/04/01,08:34:43,03,06,1, 11.9,1,1, 2.431, 10475.812, 443.504, 52880.799 25/04/01,08:34:43,04,06,1, 11.9,1,1, 2.431, 10475.816, 443.488, 52880.839 25/04/01,08:34:43,05,06,1, 11.9,1,1, 2.431, 10475.816, 443.481, 52880.818 25/04/01,08:34:43,06,06,1, 11.9,1,1, 2.431, 10475.818, 443.510, 52880.880 25/04/01,08:34:43,07,06,1, 11.9,1,1, 2.431, 10475.815, 443.495, 52880.799 25/04/01,08:34:43,08,06,1, 11.9,1,1, 2.431, 10475.785, 443.456, 52880.861 25/04/01,08:34:43,09,06,1, 11.9,1,1, 2.431, 10475.769, 443.463, 52880.866 25/04/01,08:34:43,10,06,1, 11.9,1,1, 2.431, 10475.796, 443.469, 52880.792 25/04/01,08:34:43,11,06,1, 11.9,1,1, 2.431, 10475.770, 443.469, 52880.772 25/04/01,08:34:43,12,06,1, 11.9,1,1, 2.431, 10475.779, 443.477, 52880.754 25/04/01,08:34:43,13,06,1, 11.9,1,1, 2.431, 10475.770, 443.474, 52880.707 25/04/01,08:34:43,14,06,1, 11.9,1,1, 2.431, 10475.802, 443.459, 52880.757 25/04/01,08:34:43,15,06,1, 11.9,1,1, 2.431, 10475.782, 443.472, 52880.730 25/04/01,08:34:43,16,06,1, 11.9,1,1, 2.431, 10475.808, 443.475, 52880.614 25/04/01,08:34:43,17,06,1, 11.9,1,1, 2.431, 10475.791, 443.484, 52880.899 25/04/01,08:34:43,18,06,1, 11.9,1,1, 2.431, 10475.800, 443.483, 52880.830 25/04/01,08:34:43,19,06,1, 11.9,1,1, 2.431, 10475.775, 443.491, 52880.859 25/04/01,08:34:44,00,07,1, 11.9,1,1, 2.432, 10475.774, 443.491, 52880.859 25/04/01,08:34:44,01,07,1, 11.9,1,1, 2.432, 10475.763, 443.465, 52880.849 25/04/01,08:34:44,02,07,1, 11.9,1,1, 2.432, 10475.780, 443.488, 52880.844 25/04/01,08:34:44,03,07,1, 11.9,1,1, 2.432, 10475.738, 443.503, 52881.110 25/04/01,08:34:44,04,07,1, 11.9,1,1, 2.432, 10475.757, 443.466, 52880.921 25/04/01,08:34:44,05,07,1, 11.9,1,1, 2.432, 10475.763, 443.470, 52880.800 25/04/01,08:34:44,06,07,1, 11.9,1,1, 2.432, 10475.754, 443.464, 52880.845 25/04/01,08:34:44,07,07,1, 11.9,1,1, 2.432, 10475.774, 443.487, 52880.866 25/04/01,08:34:44,08,07,1, 11.9,1,1, 2.432, 10475.762, 443.478, 52880.797 25/04/01,08:34:44,09,07,1, 11.9,1,1, 2.432, 10475.747, 443.475, 52880.851 25/04/01,08:34:44,10,07,1, 11.9,1,1, 2.432, 10475.766, 443.472, 52880.846 25/04/01,08:34:44,11,07,1, 11.9,1,1, 2.432, 10475.737, 443.450, 52880.853 25/04/01,08:34:44,12,07,1, 11.9,1,1, 2.432, 10475.775, 443.467, 52880.841 25/04/01,08:34:44,13,07,1, 11.9,1,1, 2.432, 10475.737, 443.454, 52880.837 25/04/01,08:34:44,14,07,1, 11.9,1,1, 2.432, 10475.738, 443.451, 52880.860 25/04/01,08:34:44,15,07,1, 11.9,1,1, 2.432, 10475.767, 443.466, 52880.864 25/04/01,08:34:44,16,07,1, 11.9,1,1, 2.432, 10475.751, 443.483, 52880.852 25/04/01,08:34:44,17,07,1, 11.9,1,1, 2.432, 10475.743, 443.506, 52880.815 25/04/01,08:34:44,18,07,1, 11.9,1,1, 2.432, 10475.727, 443.480, 52880.820 25/04/01,08:34:44,19,07,1, 11.9,1,1, 2.432, 10475.730, 443.465, 52880.838 25/04/01,08:34:45,00,07,1, 12.0,1,1, 2.433, 10475.724, 443.465, 52880.838 25/04/01,08:34:45,01,07,1, 12.0,1,1, 2.433, 10475.719, 443.463, 52880.758 25/04/01,08:34:45,02,07,1, 12.0,1,1, 2.433, 10475.729, 443.496, 52880.838 25/04/01,08:34:45,03,07,1, 12.0,1,1, 2.433, 10475.738, 443.490, 52880.852 25/04/01,08:34:45,04,07,1, 12.0,1,1, 2.433, 10475.741, 443.469, 52880.854 25/04/01,08:34:45,05,07,1, 12.0,1,1, 2.433, 10475.735, 443.481, 52880.788 25/04/01,08:34:45,06,07,1, 12.0,1,1, 2.433, 10475.711, 443.505, 52880.873 25/04/01,08:34:45,07,07,1, 12.0,1,1, 2.433, 10475.707, 443.497, 52880.761 25/04/01,08:34:45,08,07,1, 12.0,1,1, 2.433, 10475.705, 443.486, 52880.777 25/04/01,08:34:45,09,07,1, 12.0,1,1, 2.433, 10475.689, 443.475, 52880.753 25/04/01,08:34:45,10,07,1, 12.0,1,1, 2.433, 10475.727, 443.501, 52880.774 25/04/01,08:34:45,11,07,1, 12.0,1,1, 2.433, 10475.718, 443.499, 52880.807 25/04/01,08:34:45,12,07,1, 12.0,1,1, 2.433, 10475.707, 443.481, 52880.848 25/04/01,08:34:45,13,07,1, 12.0,1,1, 2.433, 10475.694, 443.475, 52880.802 25/04/01,08:34:45,14,07,1, 12.0,1,1, 2.433, 10475.700, 443.496, 52880.885 25/04/01,08:34:45,15,07,1, 12.0,1,1, 2.433, 10475.698, 443.493, 52880.827 25/04/01,08:34:45,16,07,1, 12.0,1,1, 2.433, 10475.709, 443.508, 52880.808 25/04/01,08:34:45,17,07,1, 12.0,1,1, 2.433, 10475.685, 443.491, 52880.843 25/04/01,08:34:45,18,07,1, 12.0,1,1, 2.433, 10475.704, 443.478, 52880.892 25/04/01,08:34:45,19,07,1, 12.0,1,1, 2.433, 10475.667, 443.493, 52880.864 25/04/01,08:34:46,00,06,1, 11.9,1,1, 2.435, 10475.665, 443.493, 52880.864 25/04/01,08:34:46,01,06,1, 11.9,1,1, 2.435, 10475.693, 443.499, 52880.868 25/04/01,08:34:46,02,06,1, 11.9,1,1, 2.435, 10475.708, 443.505, 52880.878 25/04/01,08:34:46,03,06,1, 11.9,1,1, 2.435, 10475.672, 443.493, 52880.857 25/04/01,08:34:46,04,06,1, 11.9,1,1, 2.435, 10475.683, 443.509, 52880.810 25/04/01,08:34:46,05,06,1, 11.9,1,1, 2.435, 10475.691, 443.516, 52880.851 25/04/01,08:34:46,06,06,1, 11.9,1,1, 2.435, 10475.666, 443.507, 52880.795 25/04/01,08:34:46,07,06,1, 11.9,1,1, 2.435, 10475.686, 443.511, 52880.867 25/04/01,08:34:46,08,06,1, 11.9,1,1, 2.435, 10475.663, 443.517, 52880.773 25/04/01,08:34:46,09,06,1, 11.9,1,1, 2.435, 10475.689, 443.480, 52880.747 25/04/01,08:34:46,10,06,1, 11.9,1,1, 2.435, 10475.683, 443.536, 52880.914 25/04/01,08:34:46,11,06,1, 11.9,1,1, 2.435, 10475.669, 443.521, 52880.828 25/04/01,08:34:46,12,06,1, 11.9,1,1, 2.435, 10475.678, 443.535, 52880.851 25/04/01,08:34:46,13,06,1, 11.9,1,1, 2.435, 10475.672, 443.527, 52880.853 25/04/01,08:34:46,14,06,1, 11.9,1,1, 2.435, 10475.676, 443.528, 52880.868 25/04/01,08:34:46,15,06,1, 11.9,1,1, 2.435, 10475.657, 443.508, 52880.786 25/04/01,08:34:46,16,06,1, 11.9,1,1, 2.435, 10475.655, 443.520, 52880.852 25/04/01,08:34:46,17,06,1, 11.9,1,1, 2.435, 10475.685, 443.533, 52880.889 25/04/01,08:34:46,18,06,1, 11.9,1,1, 2.435, 10475.666, 443.520, 52880.837 25/04/01,08:34:46,19,06,1, 11.9,1,1, 2.435, 10475.669, 443.517, 52880.886 25/04/01,08:34:47,00,06,1, 12.0,1,1, 2.433, 10475.665, 443.517, 52880.886 25/04/01,08:34:47,01,06,1, 12.0,1,1, 2.433, 10475.650, 443.532, 52880.881 25/04/01,08:34:47,02,06,1, 12.0,1,1, 2.433, 10475.666, 443.530, 52880.793 25/04/01,08:34:47,03,06,1, 12.0,1,1, 2.433, 10475.637, 443.528, 52880.859 25/04/01,08:34:47,04,06,1, 12.0,1,1, 2.433, 10475.629, 443.518, 52880.829 25/04/01,08:34:47,05,06,1, 12.0,1,1, 2.433, 10475.628, 443.511, 52880.859 25/04/01,08:34:47,06,06,1, 12.0,1,1, 2.433, 10475.640, 443.523, 52880.866 25/04/01,08:34:47,07,06,1, 12.0,1,1, 2.433, 10475.621, 443.523, 52880.798 25/04/01,08:34:47,08,06,1, 12.0,1,1, 2.433, 10475.641, 443.521, 52880.846 25/04/01,08:34:47,09,06,1, 12.0,1,1, 2.433, 10475.598, 443.548, 52880.980 25/04/01,08:34:47,10,06,1, 12.0,1,1, 2.433, 10475.610, 443.538, 52880.898 25/04/01,08:34:47,11,06,1, 12.0,1,1, 2.433, 10475.597, 443.542, 52880.824 25/04/01,08:34:47,12,06,1, 12.0,1,1, 2.433, 10475.647, 443.535, 52880.908 25/04/01,08:34:47,13,06,1, 12.0,1,1, 2.433, 10475.619, 443.551, 52880.868 25/04/01,08:34:47,14,06,1, 12.0,1,1, 2.433, 10475.598, 443.528, 52880.931 25/04/01,08:34:47,15,06,1, 12.0,1,1, 2.433, 10475.632, 443.527, 52880.918 25/04/01,08:34:47,16,06,1, 12.0,1,1, 2.433, 10475.628, 443.534, 52880.910 25/04/01,08:34:47,17,06,1, 12.0,1,1, 2.433, 10475.620, 443.536, 52880.843 25/04/01,08:34:47,18,06,1, 12.0,1,1, 2.433, 10475.616, 443.524, 52880.806 25/04/01,08:34:47,19,06,1, 12.0,1,1, 2.433, 10475.604, 443.573, 52880.821 25/04/01,08:34:48,00,06,1, 11.9,1,1, 2.436, 10475.599, 443.573, 52880.821 25/04/01,08:34:48,01,06,1, 11.9,1,1, 2.436, 10475.609, 443.538, 52880.823 25/04/01,08:34:48,02,06,1, 11.9,1,1, 2.436, 10475.585, 443.532, 52880.804 25/04/01,08:34:48,03,06,1, 11.9,1,1, 2.436, 10475.597, 443.533, 52880.799 25/04/01,08:34:48,04,06,1, 11.9,1,1, 2.436, 10475.602, 443.530, 52880.908 25/04/01,08:34:48,05,06,1, 11.9,1,1, 2.436, 10475.576, 443.551, 52880.900 25/04/01,08:34:48,06,06,1, 11.9,1,1, 2.436, 10475.580, 443.548, 52880.900 25/04/01,08:34:48,07,06,1, 11.9,1,1, 2.436, 10475.602, 443.553, 52880.830 25/04/01,08:34:48,08,06,1, 11.9,1,1, 2.436, 10475.564, 443.578, 52880.873 25/04/01,08:34:48,09,06,1, 11.9,1,1, 2.436, 10475.564, 443.569, 52880.857 25/04/01,08:34:48,10,06,1, 11.9,1,1, 2.436, 10475.575, 443.535, 52880.837 25/04/01,08:34:48,11,06,1, 11.9,1,1, 2.436, 10475.597, 443.561, 52880.890 25/04/01,08:34:48,12,06,1, 11.9,1,1, 2.436, 10475.574, 443.574, 52880.828 25/04/01,08:34:48,13,06,1, 11.9,1,1, 2.436, 10475.588, 443.541, 52880.688 25/04/01,08:34:48,14,06,1, 11.9,1,1, 2.436, 10475.559, 443.535, 52880.855 25/04/01,08:34:48,15,06,1, 11.9,1,1, 2.436, 10475.573, 443.564, 52880.876 25/04/01,08:34:48,16,06,1, 11.9,1,1, 2.436, 10475.553, 443.557, 52880.870 25/04/01,08:34:48,17,06,1, 11.9,1,1, 2.436, 10475.550, 443.546, 52880.888 25/04/01,08:34:48,18,06,1, 11.9,1,1, 2.436, 10475.554, 443.539, 52880.865 25/04/01,08:34:48,19,06,1, 11.9,1,1, 2.436, 10475.554, 443.552, 52880.873 25/04/01,08:34:49,00,06,1, 11.9,1,1, 2.434, 10475.549, 443.552, 52880.873 25/04/01,08:34:49,01,06,1, 11.9,1,1, 2.434, 10475.553, 443.560, 52880.845 25/04/01,08:34:49,02,06,1, 11.9,1,1, 2.434, 10475.553, 443.551, 52880.855 25/04/01,08:34:49,03,06,1, 11.9,1,1, 2.434, 10475.538, 443.549, 52880.811 25/04/01,08:34:49,04,06,1, 11.9,1,1, 2.434, 10475.550, 443.558, 52880.920 25/04/01,08:34:49,05,06,1, 11.9,1,1, 2.434, 10475.558, 443.559, 52880.876 25/04/01,08:34:49,06,06,1, 11.9,1,1, 2.434, 10475.563, 443.560, 52880.884 25/04/01,08:34:49,07,06,1, 11.9,1,1, 2.434, 10475.570, 443.549, 52880.854 25/04/01,08:34:49,08,06,1, 11.9,1,1, 2.434, 10475.560, 443.529, 52880.907 25/04/01,08:34:49,09,06,1, 11.9,1,1, 2.434, 10475.539, 443.541, 52880.846 25/04/01,08:34:49,10,06,1, 11.9,1,1, 2.434, 10475.588, 443.550, 52880.757 25/04/01,08:34:49,11,06,1, 11.9,1,1, 2.434, 10475.546, 443.555, 52880.830 25/04/01,08:34:49,12,06,1, 11.9,1,1, 2.434, 10475.575, 443.553, 52880.852 25/04/01,08:34:49,13,06,1, 11.9,1,1, 2.434, 10475.566, 443.557, 52880.829 25/04/01,08:34:49,14,06,1, 11.9,1,1, 2.434, 10475.556, 443.523, 52880.844 25/04/01,08:34:49,15,06,1, 11.9,1,1, 2.434, 10475.546, 443.560, 52880.871 25/04/01,08:34:49,16,06,1, 11.9,1,1, 2.434, 10475.556, 443.559, 52880.881 25/04/01,08:34:49,17,06,1, 11.9,1,1, 2.434, 10475.535, 443.558, 52880.833 25/04/01,08:34:49,18,06,1, 11.9,1,1, 2.434, 10475.533, 443.529, 52880.847 25/04/01,08:34:49,19,06,1, 11.9,1,1, 2.434, 10475.560, 443.552, 52880.900 25/04/01,08:34:50,00,06,1, 11.9,1,1, 2.435, 10475.557, 443.552, 52880.900 25/04/01,08:34:50,01,06,1, 11.9,1,1, 2.435, 10475.549, 443.547, 52880.866 25/04/01,08:34:50,02,06,1, 11.9,1,1, 2.435, 10475.532, 443.578, 52880.947 25/04/01,08:34:50,03,06,1, 11.9,1,1, 2.435, 10475.525, 443.547, 52880.826 25/04/01,08:34:50,04,06,1, 11.9,1,1, 2.435, 10475.535, 443.585, 52880.842 25/04/01,08:34:50,05,06,1, 11.9,1,1, 2.435, 10475.526, 443.567, 52880.933 25/04/01,08:34:50,06,06,1, 11.9,1,1, 2.435, 10475.513, 443.574, 52880.882 25/04/01,08:34:50,07,06,1, 11.9,1,1, 2.435, 10475.519, 443.571, 52880.842 25/04/01,08:34:50,08,06,1, 11.9,1,1, 2.435, 10475.502, 443.559, 52880.874 25/04/01,08:34:50,09,06,1, 11.9,1,1, 2.435, 10475.520, 443.587, 52880.915 25/04/01,08:34:50,10,06,1, 11.9,1,1, 2.435, 10475.524, 443.565, 52880.929 25/04/01,08:34:50,11,06,1, 11.9,1,1, 2.435, 10475.516, 443.575, 52880.862 25/04/01,08:34:50,12,06,1, 11.9,1,1, 2.435, 10475.508, 443.569, 52880.922 25/04/01,08:34:50,13,06,1, 11.9,1,1, 2.435, 10475.484, 443.568, 52880.791 25/04/01,08:34:50,14,06,1, 11.9,1,1, 2.435, 10475.514, 443.577, 52880.869 25/04/01,08:34:50,15,06,1, 11.9,1,1, 2.435, 10475.500, 443.593, 52880.873 25/04/01,08:34:50,16,06,1, 11.9,1,1, 2.435, 10475.493, 443.582, 52880.908 25/04/01,08:34:50,17,06,1, 11.9,1,1, 2.435, 10475.495, 443.570, 52880.879 25/04/01,08:34:50,18,06,1, 11.9,1,1, 2.435, 10475.481, 443.566, 52880.878 25/04/01,08:34:50,19,06,1, 11.9,1,1, 2.435, 10475.486, 443.585, 52880.864 25/04/01,08:34:51,00,06,1, 11.9,1,1, 2.430, 10475.482, 443.585, 52880.864 25/04/01,08:34:51,01,06,1, 11.9,1,1, 2.430, 10475.473, 443.569, 52880.878 25/04/01,08:34:51,02,06,1, 11.9,1,1, 2.430, 10475.513, 443.554, 52880.602 25/04/01,08:34:51,03,06,1, 11.9,1,1, 2.430, 10475.464, 443.584, 52880.824 25/04/01,08:34:51,04,06,1, 11.9,1,1, 2.430, 10475.455, 443.580, 52880.881 25/04/01,08:34:51,05,06,1, 11.9,1,1, 2.430, 10475.466, 443.597, 52880.871 25/04/01,08:34:51,06,06,1, 11.9,1,1, 2.430, 10475.444, 443.585, 52880.866 25/04/01,08:34:51,07,06,1, 11.9,1,1, 2.430, 10475.450, 443.597, 52880.878 25/04/01,08:34:51,08,06,1, 11.9,1,1, 2.430, 10475.480, 443.590, 52880.916 25/04/01,08:34:51,09,06,1, 11.9,1,1, 2.430, 10475.480, 443.579, 52880.869 25/04/01,08:34:51,10,06,1, 11.9,1,1, 2.430, 10475.455, 443.569, 52880.902 25/04/01,08:34:51,11,06,1, 11.9,1,1, 2.430, 10475.443, 443.578, 52880.873 25/04/01,08:34:51,12,06,1, 11.9,1,1, 2.430, 10475.446, 443.590, 52880.913 25/04/01,08:34:51,13,06,1, 11.9,1,1, 2.430, 10475.466, 443.592, 52880.950 25/04/01,08:34:51,14,06,1, 11.9,1,1, 2.430, 10475.451, 443.592, 52880.935 25/04/01,08:34:51,15,06,1, 11.9,1,1, 2.430, 10475.441, 443.589, 52880.883 25/04/01,08:34:51,16,06,1, 11.9,1,1, 2.430, 10475.434, 443.605, 52880.927 25/04/01,08:34:51,17,06,1, 11.9,1,1, 2.430, 10475.446, 443.609, 52880.873 25/04/01,08:34:51,18,06,1, 11.9,1,1, 2.430, 10475.451, 443.599, 52880.840 25/04/01,08:34:51,19,06,1, 11.9,1,1, 2.430, 10475.439, 443.585, 52880.941 25/04/01,08:34:52,00,06,1, 11.9,1,1, 2.436, 10475.432, 443.585, 52880.941 25/04/01,08:34:52,01,06,1, 11.9,1,1, 2.436, 10475.413, 443.582, 52880.897 25/04/01,08:34:52,02,06,1, 11.9,1,1, 2.436, 10475.422, 443.598, 52880.843 25/04/01,08:34:52,03,06,1, 11.9,1,1, 2.436, 10475.432, 443.577, 52880.845 25/04/01,08:34:52,04,06,1, 11.9,1,1, 2.436, 10475.435, 443.615, 52880.890 25/04/01,08:34:52,05,06,1, 11.9,1,1, 2.436, 10475.408, 443.610, 52880.841 25/04/01,08:34:52,06,06,1, 11.9,1,1, 2.436, 10475.415, 443.589, 52880.882 25/04/01,08:34:52,07,06,1, 11.9,1,1, 2.436, 10475.421, 443.587, 52880.845 25/04/01,08:34:52,08,06,1, 11.9,1,1, 2.436, 10475.390, 443.608, 52880.928 25/04/01,08:34:52,09,06,1, 11.9,1,1, 2.436, 10475.410, 443.619, 52880.896 25/04/01,08:34:52,10,06,1, 11.9,1,1, 2.436, 10475.418, 443.597, 52880.834 25/04/01,08:34:52,11,06,1, 11.9,1,1, 2.436, 10475.429, 443.603, 52880.853 25/04/01,08:34:52,12,06,1, 11.9,1,1, 2.436, 10475.399, 443.573, 52880.849 25/04/01,08:34:52,13,06,1, 11.9,1,1, 2.436, 10475.411, 443.575, 52880.907 25/04/01,08:34:52,14,06,1, 11.9,1,1, 2.436, 10475.418, 443.609, 52880.866 25/04/01,08:34:52,15,06,1, 11.9,1,1, 2.436, 10475.395, 443.608, 52880.912 25/04/01,08:34:52,16,06,1, 11.9,1,1, 2.436, 10475.396, 443.612, 52880.880 25/04/01,08:34:52,17,06,1, 11.9,1,1, 2.436, 10475.387, 443.593, 52880.902 25/04/01,08:34:52,18,06,1, 11.9,1,1, 2.436, 10475.395, 443.601, 52880.927 25/04/01,08:34:52,19,06,1, 11.9,1,1, 2.436, 10475.412, 443.594, 52880.906 25/04/01,08:34:53,00,06,1, 11.9,1,1, 2.435, 10475.407, 443.594, 52880.906 25/04/01,08:34:53,01,06,1, 11.9,1,1, 2.435, 10475.424, 443.599, 52880.941 25/04/01,08:34:53,02,06,1, 11.9,1,1, 2.435, 10475.412, 443.602, 52880.842 25/04/01,08:34:53,03,06,1, 11.9,1,1, 2.435, 10475.380, 443.591, 52880.880 25/04/01,08:34:53,04,06,1, 11.9,1,1, 2.435, 10475.408, 443.607, 52880.909 25/04/01,08:34:53,05,06,1, 11.9,1,1, 2.435, 10475.403, 443.595, 52880.902 25/04/01,08:34:53,06,06,1, 11.9,1,1, 2.435, 10475.379, 443.619, 52880.951 25/04/01,08:34:53,07,06,1, 11.9,1,1, 2.435, 10475.391, 443.612, 52880.869 25/04/01,08:34:53,08,06,1, 11.9,1,1, 2.435, 10475.399, 443.609, 52880.920 25/04/01,08:34:53,09,06,1, 11.9,1,1, 2.435, 10475.377, 443.612, 52880.915 25/04/01,08:34:53,10,06,1, 11.9,1,1, 2.435, 10475.393, 443.618, 52880.908 25/04/01,08:34:53,11,06,1, 11.9,1,1, 2.435, 10475.384, 443.620, 52880.940 25/04/01,08:34:53,12,06,1, 11.9,1,1, 2.435, 10475.378, 443.622, 52880.855 25/04/01,08:34:53,13,06,1, 11.9,1,1, 2.435, 10475.392, 443.624, 52880.891 25/04/01,08:34:53,14,06,1, 11.9,1,1, 2.435, 10475.379, 443.623, 52880.904 25/04/01,08:34:53,15,06,1, 11.9,1,1, 2.435, 10475.386, 443.614, 52880.918 25/04/01,08:34:53,16,06,1, 11.9,1,1, 2.435, 10475.360, 443.602, 52880.916 25/04/01,08:34:53,17,06,1, 11.9,1,1, 2.435, 10475.391, 443.625, 52880.944 25/04/01,08:34:53,18,06,1, 11.9,1,1, 2.435, 10475.380, 443.636, 52880.950 25/04/01,08:34:53,19,06,1, 11.9,1,1, 2.435, 10475.348, 443.620, 52880.953 25/04/01,08:34:54,00,07,1, 11.9,1,1, 2.432, 10475.348, 443.620, 52880.953 25/04/01,08:34:54,01,07,1, 11.9,1,1, 2.432, 10475.363, 443.627, 52880.886 25/04/01,08:34:54,02,07,1, 11.9,1,1, 2.432, 10475.375, 443.610, 52880.950 25/04/01,08:34:54,03,07,1, 11.9,1,1, 2.432, 10475.358, 443.637, 52880.869 25/04/01,08:34:54,04,07,1, 11.9,1,1, 2.432, 10475.373, 443.647, 52880.912 25/04/01,08:34:54,05,07,1, 11.9,1,1, 2.432, 10475.382, 443.628, 52880.852 25/04/01,08:34:54,06,07,1, 11.9,1,1, 2.432, 10475.352, 443.625, 52880.933 25/04/01,08:34:54,07,07,1, 11.9,1,1, 2.432, 10475.360, 443.618, 52880.897 25/04/01,08:34:54,08,07,1, 11.9,1,1, 2.432, 10475.353, 443.642, 52880.915 25/04/01,08:34:54,09,07,1, 11.9,1,1, 2.432, 10475.362, 443.641, 52880.902 25/04/01,08:34:54,10,07,1, 11.9,1,1, 2.432, 10475.357, 443.639, 52880.904 25/04/01,08:34:54,11,07,1, 11.9,1,1, 2.432, 10475.372, 443.641, 52880.899 25/04/01,08:34:54,12,07,1, 11.9,1,1, 2.432, 10475.352, 443.640, 52880.895 25/04/01,08:34:54,13,07,1, 11.9,1,1, 2.432, 10475.347, 443.641, 52880.894 25/04/01,08:34:54,14,07,1, 11.9,1,1, 2.432, 10475.317, 443.641, 52880.886 25/04/01,08:34:54,15,07,1, 11.9,1,1, 2.432, 10475.393, 443.655, 52880.950 25/04/01,08:34:54,16,07,1, 11.9,1,1, 2.432, 10475.364, 443.617, 52880.961 25/04/01,08:34:54,17,07,1, 11.9,1,1, 2.432, 10475.349, 443.653, 52880.927 25/04/01,08:34:54,18,07,1, 11.9,1,1, 2.432, 10475.352, 443.640, 52880.881 25/04/01,08:34:54,19,07,1, 11.9,1,1, 2.432, 10475.335, 443.648, 52880.953 25/04/01,08:34:55,00,06,1, 11.9,1,1, 2.435, 10475.332, 443.648, 52880.953 25/04/01,08:34:55,01,06,1, 11.9,1,1, 2.435, 10475.347, 443.627, 52880.863 25/04/01,08:34:55,02,06,1, 11.9,1,1, 2.435, 10475.354, 443.638, 52880.879 25/04/01,08:34:55,03,06,1, 11.9,1,1, 2.435, 10475.336, 443.617, 52880.886 25/04/01,08:34:55,04,06,1, 11.9,1,1, 2.435, 10475.349, 443.661, 52880.899 25/04/01,08:34:55,05,06,1, 11.9,1,1, 2.435, 10475.336, 443.630, 52880.961 25/04/01,08:34:55,06,06,1, 11.9,1,1, 2.435, 10475.328, 443.669, 52880.967 25/04/01,08:34:55,07,06,1, 11.9,1,1, 2.435, 10475.348, 443.632, 52880.879 25/04/01,08:34:55,08,06,1, 11.9,1,1, 2.435, 10475.341, 443.654, 52880.952 25/04/01,08:34:55,09,06,1, 11.9,1,1, 2.435, 10475.360, 443.647, 52880.889 25/04/01,08:34:55,10,06,1, 11.9,1,1, 2.435, 10475.349, 443.659, 52880.889 25/04/01,08:34:55,11,06,1, 11.9,1,1, 2.435, 10475.364, 443.636, 52880.863 25/04/01,08:34:55,12,06,1, 11.9,1,1, 2.435, 10475.351, 443.660, 52880.972 25/04/01,08:34:55,13,06,1, 11.9,1,1, 2.435, 10475.342, 443.667, 52880.953 25/04/01,08:34:55,14,06,1, 11.9,1,1, 2.435, 10475.384, 443.630, 52880.763 25/04/01,08:34:55,15,06,1, 11.9,1,1, 2.435, 10475.356, 443.637, 52880.838 25/04/01,08:34:55,16,06,1, 11.9,1,1, 2.435, 10475.361, 443.667, 52880.926 25/04/01,08:34:55,17,06,1, 11.9,1,1, 2.435, 10475.352, 443.676, 52880.867 25/04/01,08:34:55,18,06,1, 11.9,1,1, 2.435, 10475.360, 443.690, 52880.899 25/04/01,08:34:55,19,06,1, 11.9,1,1, 2.435, 10475.354, 443.649, 52880.894 25/04/01,08:34:56,00,06,1, 11.9,1,1, 2.434, 10475.348, 443.649, 52880.894 25/04/01,08:34:56,01,06,1, 11.9,1,1, 2.434, 10475.370, 443.667, 52880.884 25/04/01,08:34:56,02,06,1, 11.9,1,1, 2.434, 10475.344, 443.662, 52880.939 25/04/01,08:34:56,03,06,1, 11.9,1,1, 2.434, 10475.367, 443.643, 52880.918 25/04/01,08:34:56,04,06,1, 11.9,1,1, 2.434, 10475.352, 443.662, 52880.938 25/04/01,08:34:56,05,06,1, 11.9,1,1, 2.434, 10475.368, 443.648, 52880.896 25/04/01,08:34:56,06,06,1, 11.9,1,1, 2.434, 10475.381, 443.647, 52880.990 25/04/01,08:34:56,07,06,1, 11.9,1,1, 2.434, 10475.369, 443.656, 52881.010 25/04/01,08:34:56,08,06,1, 11.9,1,1, 2.434, 10475.372, 443.641, 52880.979 25/04/01,08:34:56,09,06,1, 11.9,1,1, 2.434, 10475.363, 443.641, 52880.883 25/04/01,08:34:56,10,06,1, 11.9,1,1, 2.434, 10475.390, 443.642, 52880.895 25/04/01,08:34:56,11,06,1, 11.9,1,1, 2.434, 10475.370, 443.647, 52880.884 25/04/01,08:34:56,12,06,1, 11.9,1,1, 2.434, 10475.387, 443.647, 52880.916 25/04/01,08:34:56,13,06,1, 11.9,1,1, 2.434, 10475.396, 443.621, 52880.866 25/04/01,08:34:56,14,06,1, 11.9,1,1, 2.434, 10475.385, 443.645, 52880.932 25/04/01,08:34:56,15,06,1, 11.9,1,1, 2.434, 10475.393, 443.644, 52880.912 25/04/01,08:34:56,16,06,1, 11.9,1,1, 2.434, 10475.369, 443.661, 52880.977 25/04/01,08:34:56,17,06,1, 11.9,1,1, 2.434, 10475.407, 443.659, 52880.891 25/04/01,08:34:56,18,06,1, 11.9,1,1, 2.434, 10475.379, 443.662, 52880.958 25/04/01,08:34:56,19,06,1, 11.9,1,1, 2.434, 10475.395, 443.667, 52880.939 25/04/01,08:34:57,00,06,1, 11.9,1,1, 2.436, 10475.390, 443.667, 52880.939 25/04/01,08:34:57,01,06,1, 11.9,1,1, 2.436, 10475.391, 443.630, 52880.929 25/04/01,08:34:57,02,06,1, 11.9,1,1, 2.436, 10475.420, 443.636, 52880.997 25/04/01,08:34:57,03,06,1, 11.9,1,1, 2.436, 10475.426, 443.670, 52880.991 25/04/01,08:34:57,04,06,1, 11.9,1,1, 2.436, 10475.404, 443.637, 52880.976 25/04/01,08:34:57,05,06,1, 11.9,1,1, 2.436, 10475.384, 443.651, 52880.998 25/04/01,08:34:57,06,06,1, 11.9,1,1, 2.436, 10475.388, 443.674, 52881.012 25/04/01,08:34:57,07,06,1, 11.9,1,1, 2.436, 10475.402, 443.669, 52881.062 25/04/01,08:34:57,08,06,1, 11.9,1,1, 2.436, 10475.405, 443.665, 52880.999 25/04/01,08:34:57,09,06,1, 11.9,1,1, 2.436, 10475.394, 443.688, 52880.959 25/04/01,08:34:57,10,06,1, 11.9,1,1, 2.436, 10475.390, 443.697, 52881.033 25/04/01,08:34:57,11,06,1, 11.9,1,1, 2.436, 10475.403, 443.669, 52881.003 25/04/01,08:34:57,12,06,1, 11.9,1,1, 2.436, 10475.430, 443.679, 52881.016 25/04/01,08:34:57,13,06,1, 11.9,1,1, 2.436, 10475.398, 443.683, 52881.025 25/04/01,08:34:57,14,06,1, 11.9,1,1, 2.436, 10475.418, 443.670, 52880.986 25/04/01,08:34:57,15,06,1, 11.9,1,1, 2.436, 10475.429, 443.674, 52880.986 25/04/01,08:34:57,16,06,1, 11.9,1,1, 2.436, 10475.405, 443.676, 52881.075 25/04/01,08:34:57,17,06,1, 11.9,1,1, 2.436, 10475.399, 443.660, 52880.996 25/04/01,08:34:57,18,06,1, 11.9,1,1, 2.436, 10475.412, 443.672, 52880.996 25/04/01,08:34:57,19,06,1, 11.9,1,1, 2.436, 10475.394, 443.659, 52880.991 25/04/01,08:34:58,00,07,1, 12.0,1,1, 2.437, 10475.390, 443.659, 52880.991 25/04/01,08:34:58,01,07,1, 12.0,1,1, 2.437, 10475.423, 443.692, 52881.046 25/04/01,08:34:58,02,07,1, 12.0,1,1, 2.437, 10475.408, 443.671, 52881.041 25/04/01,08:34:58,03,07,1, 12.0,1,1, 2.437, 10475.395, 443.686, 52881.007 25/04/01,08:34:58,04,07,1, 12.0,1,1, 2.437, 10475.399, 443.686, 52881.035 25/04/01,08:34:58,05,07,1, 12.0,1,1, 2.437, 10475.407, 443.691, 52881.049 25/04/01,08:34:58,06,07,1, 12.0,1,1, 2.437, 10475.401, 443.671, 52881.029 25/04/01,08:34:58,07,07,1, 12.0,1,1, 2.437, 10475.415, 443.694, 52880.992 25/04/01,08:34:58,08,07,1, 12.0,1,1, 2.437, 10475.431, 443.682, 52881.067 25/04/01,08:34:58,09,07,1, 12.0,1,1, 2.437, 10475.412, 443.690, 52881.024 25/04/01,08:34:58,10,07,1, 12.0,1,1, 2.437, 10475.413, 443.683, 52880.991 25/04/01,08:34:58,11,07,1, 12.0,1,1, 2.437, 10475.416, 443.697, 52881.065 25/04/01,08:34:58,12,07,1, 12.0,1,1, 2.437, 10475.407, 443.686, 52880.955 25/04/01,08:34:58,13,07,1, 12.0,1,1, 2.437, 10475.391, 443.689, 52881.087 25/04/01,08:34:58,14,07,1, 12.0,1,1, 2.437, 10475.385, 443.678, 52880.990 25/04/01,08:34:58,15,07,1, 12.0,1,1, 2.437, 10475.408, 443.682, 52881.063 25/04/01,08:34:58,16,07,1, 12.0,1,1, 2.437, 10475.391, 443.704, 52881.038 25/04/01,08:34:58,17,07,1, 12.0,1,1, 2.437, 10475.416, 443.706, 52881.025 25/04/01,08:34:58,18,07,1, 12.0,1,1, 2.437, 10475.409, 443.682, 52880.996 25/04/01,08:34:58,19,07,1, 12.0,1,1, 2.437, 10475.415, 443.701, 52881.012 25/04/01,08:34:59,00,07,1, 11.8,1,1, 2.439, 10475.415, 443.701, 52881.012 25/04/01,08:34:59,01,07,1, 11.8,1,1, 2.439, 10475.409, 443.700, 52881.008 25/04/01,08:34:59,02,07,1, 11.8,1,1, 2.439, 10475.406, 443.694, 52880.980 25/04/01,08:34:59,03,07,1, 11.8,1,1, 2.439, 10475.416, 443.698, 52881.019 25/04/01,08:34:59,04,07,1, 11.8,1,1, 2.439, 10475.425, 443.706, 52881.060 25/04/01,08:34:59,05,07,1, 11.8,1,1, 2.439, 10475.409, 443.677, 52880.979 25/04/01,08:34:59,06,07,1, 11.8,1,1, 2.439, 10475.421, 443.680, 52881.038 25/04/01,08:34:59,07,07,1, 11.8,1,1, 2.439, 10475.404, 443.683, 52880.985 25/04/01,08:34:59,08,07,1, 11.8,1,1, 2.439, 10475.417, 443.702, 52881.051 25/04/01,08:34:59,09,07,1, 11.8,1,1, 2.439, 10475.423, 443.694, 52880.957 25/04/01,08:34:59,10,07,1, 11.8,1,1, 2.439, 10475.398, 443.701, 52881.030 25/04/01,08:34:59,11,07,1, 11.8,1,1, 2.439, 10475.402, 443.695, 52881.016 25/04/01,08:34:59,12,07,1, 11.8,1,1, 2.439, 10475.407, 443.710, 52880.999 25/04/01,08:34:59,13,07,1, 11.8,1,1, 2.439, 10475.433, 443.678, 52880.991 25/04/01,08:34:59,14,07,1, 11.8,1,1, 2.439, 10475.396, 443.682, 52881.068 25/04/01,08:34:59,15,07,1, 11.8,1,1, 2.439, 10475.415, 443.704, 52881.075 25/04/01,08:34:59,16,07,1, 11.8,1,1, 2.439, 10475.425, 443.678, 52880.988 25/04/01,08:34:59,17,07,1, 11.8,1,1, 2.439, 10475.391, 443.716, 52881.030 25/04/01,08:34:59,18,07,1, 11.8,1,1, 2.439, 10475.413, 443.693, 52881.036 25/04/01,08:34:59,19,07,1, 11.8,1,1, 2.439, 10475.418, 443.709, 52881.038 25/04/01,08:35:00,00,07,1, 11.9,1,1, 2.434, 10475.415, 443.709, 52881.038 25/04/01,08:35:00,01,07,1, 11.9,1,1, 2.434, 10475.410, 443.689, 52880.962 25/04/01,08:35:00,02,07,1, 11.9,1,1, 2.434, 10475.418, 443.679, 52880.922 25/04/01,08:35:00,03,07,1, 11.9,1,1, 2.434, 10475.398, 443.691, 52880.948 25/04/01,08:35:00,04,07,1, 11.9,1,1, 2.434, 10475.411, 443.675, 52880.907 25/04/01,08:35:00,05,07,1, 11.9,1,1, 2.434, 10475.428, 443.697, 52881.144 25/04/01,08:35:00,06,07,1, 11.9,1,1, 2.434, 10475.431, 443.671, 52880.786 25/04/01,08:35:00,07,07,1, 11.9,1,1, 2.434, 10475.384, 443.656, 52880.829 25/04/01,08:35:00,08,07,1, 11.9,1,1, 2.434, 10475.383, 443.670, 52880.908 25/04/01,08:35:00,09,07,1, 11.9,1,1, 2.434, 10475.396, 443.657, 52880.964 25/04/01,08:35:00,10,07,1, 11.9,1,1, 2.434, 10475.403, 443.686, 52880.884 25/04/01,08:35:00,11,07,1, 11.9,1,1, 2.434, 10475.419, 443.685, 52880.976 25/04/01,08:35:00,12,07,1, 11.9,1,1, 2.434, 10475.395, 443.661, 52880.948 25/04/01,08:35:00,13,07,1, 11.9,1,1, 2.434, 10475.405, 443.657, 52880.930 25/04/01,08:35:00,14,07,1, 11.9,1,1, 2.434, 10475.414, 443.646, 52880.947 25/04/01,08:35:00,15,07,1, 11.9,1,1, 2.434, 10475.414, 443.666, 52880.983 25/04/01,08:35:00,16,07,1, 11.9,1,1, 2.434, 10475.395, 443.673, 52880.954 25/04/01,08:35:00,17,07,1, 11.9,1,1, 2.434, 10475.422, 443.662, 52880.851 25/04/01,08:35:00,18,07,1, 11.9,1,1, 2.434, 10475.422, 443.652, 52880.878 25/04/01,08:35:00,19,07,1, 11.9,1,1, 2.434, 10475.404, 443.656, 52880.895 25/04/01,08:35:01,00,07,1, 12.0,1,1, 2.434, 10475.398, 443.656, 52880.895 25/04/01,08:35:01,01,07,1, 12.0,1,1, 2.434, 10475.398, 443.649, 52880.898 25/04/01,08:35:01,02,07,1, 12.0,1,1, 2.434, 10475.403, 443.648, 52880.869 25/04/01,08:35:01,03,07,1, 12.0,1,1, 2.434, 10475.407, 443.643, 52880.896 25/04/01,08:35:01,04,07,1, 12.0,1,1, 2.434, 10475.403, 443.615, 52880.882 25/04/01,08:35:01,05,07,1, 12.0,1,1, 2.434, 10475.422, 443.652, 52880.890 25/04/01,08:35:01,06,07,1, 12.0,1,1, 2.434, 10475.395, 443.613, 52880.882 25/04/01,08:35:01,07,07,1, 12.0,1,1, 2.434, 10475.398, 443.629, 52880.890 25/04/01,08:35:01,08,07,1, 12.0,1,1, 2.434, 10475.397, 443.618, 52880.858 25/04/01,08:35:01,09,07,1, 12.0,1,1, 2.434, 10475.411, 443.622, 52880.903 25/04/01,08:35:01,10,07,1, 12.0,1,1, 2.434, 10475.375, 443.622, 52880.883 25/04/01,08:35:01,11,07,1, 12.0,1,1, 2.434, 10475.417, 443.615, 52880.876 25/04/01,08:35:01,12,07,1, 12.0,1,1, 2.434, 10475.402, 443.625, 52880.898 25/04/01,08:35:01,13,07,1, 12.0,1,1, 2.434, 10475.410, 443.632, 52880.908 25/04/01,08:35:01,14,07,1, 12.0,1,1, 2.434, 10475.421, 443.641, 52880.881 25/04/01,08:35:01,15,07,1, 12.0,1,1, 2.434, 10475.429, 443.622, 52880.908 25/04/01,08:35:01,16,07,1, 12.0,1,1, 2.434, 10475.391, 443.604, 52880.919 25/04/01,08:35:01,17,07,1, 12.0,1,1, 2.434, 10475.398, 443.605, 52880.913 25/04/01,08:35:01,18,07,1, 12.0,1,1, 2.434, 10475.429, 443.620, 52880.847 25/04/01,08:35:01,19,07,1, 12.0,1,1, 2.434, 10475.400, 443.608, 52880.873 25/04/01,08:35:02,00,08,1, 11.9,1,1, 2.434, 10475.398, 443.608, 52880.873 25/04/01,08:35:02,01,08,1, 11.9,1,1, 2.434, 10475.417, 443.619, 52880.898 25/04/01,08:35:02,02,08,1, 11.9,1,1, 2.434, 10475.389, 443.629, 52880.905 25/04/01,08:35:02,03,08,1, 11.9,1,1, 2.434, 10475.416, 443.643, 52880.883 25/04/01,08:35:02,04,08,1, 11.9,1,1, 2.434, 10475.406, 443.604, 52880.880 25/04/01,08:35:02,05,08,1, 11.9,1,1, 2.434, 10475.404, 443.630, 52880.893 25/04/01,08:35:02,06,08,1, 11.9,1,1, 2.434, 10475.382, 443.615, 52880.887 25/04/01,08:35:02,07,08,1, 11.9,1,1, 2.434, 10475.389, 443.640, 52880.896 25/04/01,08:35:02,08,08,1, 11.9,1,1, 2.434, 10475.397, 443.638, 52880.911 25/04/01,08:35:02,09,08,1, 11.9,1,1, 2.434, 10475.399, 443.620, 52880.920 25/04/01,08:35:02,10,08,1, 11.9,1,1, 2.434, 10475.408, 443.617, 52880.890 25/04/01,08:35:02,11,08,1, 11.9,1,1, 2.434, 10475.415, 443.619, 52880.902 25/04/01,08:35:02,12,08,1, 11.9,1,1, 2.434, 10475.411, 443.634, 52880.929 25/04/01,08:35:02,13,08,1, 11.9,1,1, 2.434, 10475.404, 443.623, 52880.910 25/04/01,08:35:02,14,08,1, 11.9,1,1, 2.434, 10475.389, 443.613, 52880.914 25/04/01,08:35:02,15,08,1, 11.9,1,1, 2.434, 10475.393, 443.642, 52880.924 25/04/01,08:35:02,16,08,1, 11.9,1,1, 2.434, 10475.367, 443.632, 52880.918 25/04/01,08:35:02,17,08,1, 11.9,1,1, 2.434, 10475.412, 443.625, 52880.909 25/04/01,08:35:02,18,08,1, 11.9,1,1, 2.434, 10475.404, 443.623, 52880.940 25/04/01,08:35:02,19,08,1, 11.9,1,1, 2.434, 10475.392, 443.600, 52880.876 25/04/01,08:35:03,00,08,1, 11.9,1,1, 2.437, 10475.390, 443.600, 52880.876 25/04/01,08:35:03,01,08,1, 11.9,1,1, 2.437, 10475.395, 443.594, 52880.897 25/04/01,08:35:03,02,08,1, 11.9,1,1, 2.437, 10475.382, 443.615, 52880.868 25/04/01,08:35:03,03,08,1, 11.9,1,1, 2.437, 10475.407, 443.593, 52880.939 25/04/01,08:35:03,04,08,1, 11.9,1,1, 2.437, 10475.412, 443.607, 52880.928 25/04/01,08:35:03,05,08,1, 11.9,1,1, 2.437, 10475.393, 443.602, 52880.913 25/04/01,08:35:03,06,08,1, 11.9,1,1, 2.437, 10475.419, 443.591, 52880.943 25/04/01,08:35:03,07,08,1, 11.9,1,1, 2.437, 10475.400, 443.579, 52880.886 25/04/01,08:35:03,08,08,1, 11.9,1,1, 2.437, 10475.400, 443.596, 52880.871 25/04/01,08:35:03,09,08,1, 11.9,1,1, 2.437, 10475.401, 443.583, 52880.858 25/04/01,08:35:03,10,08,1, 11.9,1,1, 2.437, 10475.396, 443.574, 52880.907 25/04/01,08:35:03,11,08,1, 11.9,1,1, 2.437, 10475.405, 443.577, 52880.884 25/04/01,08:35:03,12,08,1, 11.9,1,1, 2.437, 10475.399, 443.602, 52880.931 25/04/01,08:35:03,13,08,1, 11.9,1,1, 2.437, 10475.396, 443.569, 52880.952 25/04/01,08:35:03,14,08,1, 11.9,1,1, 2.437, 10475.389, 443.561, 52880.852 25/04/01,08:35:03,15,08,1, 11.9,1,1, 2.437, 10475.403, 443.573, 52880.853 25/04/01,08:35:03,16,08,1, 11.9,1,1, 2.437, 10475.394, 443.587, 52880.852 25/04/01,08:35:03,17,08,1, 11.9,1,1, 2.437, 10475.381, 443.592, 52880.913 25/04/01,08:35:03,18,08,1, 11.9,1,1, 2.437, 10475.418, 443.581, 52880.930 25/04/01,08:35:03,19,08,1, 11.9,1,1, 2.437, 10475.407, 443.562, 52880.897 25/04/01,08:35:04,00,08,1, 11.9,1,1, 2.435, 10475.398, 443.562, 52880.897 25/04/01,08:35:04,01,08,1, 11.9,1,1, 2.435, 10475.401, 443.579, 52880.839 25/04/01,08:35:04,02,08,1, 11.9,1,1, 2.435, 10475.398, 443.578, 52880.908 25/04/01,08:35:04,03,08,1, 11.9,1,1, 2.435, 10475.374, 443.566, 52880.888 25/04/01,08:35:04,04,08,1, 11.9,1,1, 2.435, 10475.390, 443.567, 52880.855 25/04/01,08:35:04,05,08,1, 11.9,1,1, 2.435, 10475.391, 443.567, 52880.879 25/04/01,08:35:04,06,08,1, 11.9,1,1, 2.435, 10475.394, 443.547, 52880.923 25/04/01,08:35:04,07,08,1, 11.9,1,1, 2.435, 10475.389, 443.571, 52880.969 25/04/01,08:35:04,08,08,1, 11.9,1,1, 2.435, 10475.394, 443.558, 52880.883 25/04/01,08:35:04,09,08,1, 11.9,1,1, 2.435, 10475.400, 443.536, 52880.924 25/04/01,08:35:04,10,08,1, 11.9,1,1, 2.435, 10475.391, 443.556, 52880.921 25/04/01,08:35:04,11,08,1, 11.9,1,1, 2.435, 10475.405, 443.571, 52880.850 25/04/01,08:35:04,12,08,1, 11.9,1,1, 2.435, 10475.394, 443.572, 52880.932 25/04/01,08:35:04,13,08,1, 11.9,1,1, 2.435, 10475.396, 443.541, 52880.829 25/04/01,08:35:04,14,08,1, 11.9,1,1, 2.435, 10475.394, 443.536, 52880.901 25/04/01,08:35:04,15,08,1, 11.9,1,1, 2.435, 10475.393, 443.553, 52881.029 25/04/01,08:35:04,16,08,1, 11.9,1,1, 2.435, 10475.424, 443.528, 52880.865 25/04/01,08:35:04,17,08,1, 11.9,1,1, 2.435, 10475.432, 443.523, 52880.872 25/04/01,08:35:04,18,08,1, 11.9,1,1, 2.435, 10475.419, 443.537, 52880.910 25/04/01,08:35:04,19,08,1, 11.9,1,1, 2.435, 10475.384, 443.538, 52880.907 25/04/01,08:35:05,00,08,1, 12.0,1,1, 2.438, 10475.382, 443.538, 52880.907 25/04/01,08:35:05,01,08,1, 12.0,1,1, 2.438, 10475.358, 443.520, 52880.741 25/04/01,08:35:05,02,08,1, 12.0,1,1, 2.438, 10475.444, 443.520, 52880.931 25/04/01,08:35:05,03,08,1, 12.0,1,1, 2.438, 10475.414, 443.497, 52880.869 25/04/01,08:35:05,04,08,1, 12.0,1,1, 2.438, 10475.417, 443.515, 52880.927 25/04/01,08:35:05,05,08,1, 12.0,1,1, 2.438, 10475.417, 443.540, 52880.924 25/04/01,08:35:05,06,08,1, 12.0,1,1, 2.438, 10475.408, 443.518, 52880.974 25/04/01,08:35:05,07,08,1, 12.0,1,1, 2.438, 10475.364, 443.520, 52880.932 25/04/01,08:35:05,08,08,1, 12.0,1,1, 2.438, 10475.401, 443.535, 52880.961 25/04/01,08:35:05,09,08,1, 12.0,1,1, 2.438, 10475.409, 443.503, 52880.884 25/04/01,08:35:05,10,08,1, 12.0,1,1, 2.438, 10475.408, 443.522, 52880.917 25/04/01,08:35:05,11,08,1, 12.0,1,1, 2.438, 10475.397, 443.504, 52880.860 25/04/01,08:35:05,12,08,1, 12.0,1,1, 2.438, 10475.398, 443.503, 52880.851 25/04/01,08:35:05,13,08,1, 12.0,1,1, 2.438, 10475.392, 443.509, 52880.894 25/04/01,08:35:05,14,08,1, 12.0,1,1, 2.438, 10475.413, 443.497, 52880.838 25/04/01,08:35:05,15,08,1, 12.0,1,1, 2.438, 10475.382, 443.508, 52880.849 25/04/01,08:35:05,16,08,1, 12.0,1,1, 2.438, 10475.371, 443.501, 52880.835 25/04/01,08:35:05,17,08,1, 12.0,1,1, 2.438, 10475.411, 443.486, 52880.844 25/04/01,08:35:05,18,08,1, 12.0,1,1, 2.438, 10475.391, 443.515, 52880.951 25/04/01,08:35:05,19,08,1, 12.0,1,1, 2.438, 10475.381, 443.492, 52880.906 25/04/01,08:35:06,00,08,1, 12.0,1,1, 2.434, 10475.373, 443.492, 52880.906 25/04/01,08:35:06,01,08,1, 12.0,1,1, 2.434, 10475.408, 443.496, 52880.927 25/04/01,08:35:06,02,08,1, 12.0,1,1, 2.434, 10475.391, 443.475, 52880.927 25/04/01,08:35:06,03,08,1, 12.0,1,1, 2.434, 10475.380, 443.505, 52880.922 25/04/01,08:35:06,04,08,1, 12.0,1,1, 2.434, 10475.401, 443.505, 52880.897 25/04/01,08:35:06,05,08,1, 12.0,1,1, 2.434, 10475.403, 443.499, 52880.947 25/04/01,08:35:06,06,08,1, 12.0,1,1, 2.434, 10475.394, 443.459, 52880.975 25/04/01,08:35:06,07,08,1, 12.0,1,1, 2.434, 10475.403, 443.464, 52880.928 25/04/01,08:35:06,08,08,1, 12.0,1,1, 2.434, 10475.403, 443.488, 52880.938 25/04/01,08:35:06,09,08,1, 12.0,1,1, 2.434, 10475.405, 443.486, 52880.915 25/04/01,08:35:06,10,08,1, 12.0,1,1, 2.434, 10475.392, 443.448, 52880.900 25/04/01,08:35:06,11,08,1, 12.0,1,1, 2.434, 10475.416, 443.457, 52880.901 25/04/01,08:35:06,12,08,1, 12.0,1,1, 2.434, 10475.411, 443.457, 52880.885 25/04/01,08:35:06,13,08,1, 12.0,1,1, 2.434, 10475.413, 443.473, 52880.882 25/04/01,08:35:06,14,08,1, 12.0,1,1, 2.434, 10475.413, 443.483, 52880.886 25/04/01,08:35:06,15,08,1, 12.0,1,1, 2.434, 10475.398, 443.451, 52880.897 25/04/01,08:35:06,16,08,1, 12.0,1,1, 2.434, 10475.396, 443.455, 52880.860 25/04/01,08:35:06,17,08,1, 12.0,1,1, 2.434, 10475.380, 443.463, 52880.900 25/04/01,08:35:06,18,08,1, 12.0,1,1, 2.434, 10475.413, 443.419, 52880.825 25/04/01,08:35:06,19,08,1, 12.0,1,1, 2.434, 10475.394, 443.437, 52880.916 25/04/01,08:35:07,00,08,1, 11.9,1,1, 2.437, 10475.390, 443.437, 52880.916 25/04/01,08:35:07,01,08,1, 11.9,1,1, 2.437, 10475.385, 443.458, 52880.850 25/04/01,08:35:07,02,08,1, 11.9,1,1, 2.437, 10475.403, 443.431, 52880.869 25/04/01,08:35:07,03,08,1, 11.9,1,1, 2.437, 10475.407, 443.445, 52880.905 25/04/01,08:35:07,04,08,1, 11.9,1,1, 2.437, 10475.403, 443.421, 52880.864 25/04/01,08:35:07,05,08,1, 11.9,1,1, 2.437, 10475.421, 443.432, 52880.896 25/04/01,08:35:07,06,08,1, 11.9,1,1, 2.437, 10475.422, 443.413, 52880.879 25/04/01,08:35:07,07,08,1, 11.9,1,1, 2.437, 10475.391, 443.420, 52880.861 25/04/01,08:35:07,08,08,1, 11.9,1,1, 2.437, 10475.392, 443.417, 52880.862 25/04/01,08:35:07,09,08,1, 11.9,1,1, 2.437, 10475.376, 443.419, 52880.798 25/04/01,08:35:07,10,08,1, 11.9,1,1, 2.437, 10475.375, 443.413, 52880.870 25/04/01,08:35:07,11,08,1, 11.9,1,1, 2.437, 10475.390, 443.407, 52880.846 25/04/01,08:35:07,12,08,1, 11.9,1,1, 2.437, 10475.396, 443.423, 52880.840 25/04/01,08:35:07,13,08,1, 11.9,1,1, 2.437, 10475.399, 443.406, 52880.868 25/04/01,08:35:07,14,08,1, 11.9,1,1, 2.437, 10475.384, 443.389, 52880.808 25/04/01,08:35:07,15,08,1, 11.9,1,1, 2.437, 10475.382, 443.406, 52880.879 25/04/01,08:35:07,16,08,1, 11.9,1,1, 2.437, 10475.386, 443.422, 52880.843 25/04/01,08:35:07,17,08,1, 11.9,1,1, 2.437, 10475.407, 443.405, 52880.831 25/04/01,08:35:07,18,08,1, 11.9,1,1, 2.437, 10475.408, 443.417, 52880.827 25/04/01,08:35:07,19,08,1, 11.9,1,1, 2.437, 10475.380, 443.390, 52880.805 25/04/01,08:35:08,00,08,1, 11.9,1,1, 2.434, 10475.373, 443.390, 52880.805 25/04/01,08:35:08,01,08,1, 11.9,1,1, 2.434, 10475.383, 443.396, 52880.864 25/04/01,08:35:08,02,08,1, 11.9,1,1, 2.434, 10475.390, 443.383, 52880.859 25/04/01,08:35:08,03,08,1, 11.9,1,1, 2.434, 10475.404, 443.384, 52880.853 25/04/01,08:35:08,04,08,1, 11.9,1,1, 2.434, 10475.391, 443.384, 52880.891 25/04/01,08:35:08,05,08,1, 11.9,1,1, 2.434, 10475.385, 443.365, 52880.906 25/04/01,08:35:08,06,08,1, 11.9,1,1, 2.434, 10475.412, 443.397, 52880.885 25/04/01,08:35:08,07,08,1, 11.9,1,1, 2.434, 10475.386, 443.371, 52880.857 25/04/01,08:35:08,08,08,1, 11.9,1,1, 2.434, 10475.401, 443.384, 52880.848 25/04/01,08:35:08,09,08,1, 11.9,1,1, 2.434, 10475.363, 443.392, 52880.827 25/04/01,08:35:08,10,08,1, 11.9,1,1, 2.434, 10475.359, 443.369, 52880.878 25/04/01,08:35:08,11,08,1, 11.9,1,1, 2.434, 10475.420, 443.378, 52880.883 25/04/01,08:35:08,12,08,1, 11.9,1,1, 2.434, 10475.400, 443.381, 52880.883 25/04/01,08:35:08,13,08,1, 11.9,1,1, 2.434, 10475.381, 443.388, 52880.882 25/04/01,08:35:08,14,08,1, 11.9,1,1, 2.434, 10475.390, 443.349, 52880.881 25/04/01,08:35:08,15,08,1, 11.9,1,1, 2.434, 10475.380, 443.338, 52880.814 25/04/01,08:35:08,16,08,1, 11.9,1,1, 2.434, 10475.404, 443.343, 52880.850 25/04/01,08:35:08,17,08,1, 11.9,1,1, 2.434, 10475.390, 443.359, 52880.853 25/04/01,08:35:08,18,08,1, 11.9,1,1, 2.434, 10475.358, 443.315, 52880.773 25/04/01,08:35:08,19,08,1, 11.9,1,1, 2.434, 10475.404, 443.326, 52880.857 25/04/01,08:35:09,00,07,1, 11.9,1,1, 2.434, 10475.398, 443.326, 52880.857 25/04/01,08:35:09,01,07,1, 11.9,1,1, 2.434, 10475.381, 443.330, 52880.829 25/04/01,08:35:09,02,07,1, 11.9,1,1, 2.434, 10475.406, 443.330, 52880.881 25/04/01,08:35:09,03,07,1, 11.9,1,1, 2.434, 10475.388, 443.330, 52880.867 25/04/01,08:35:09,04,07,1, 11.9,1,1, 2.434, 10475.374, 443.341, 52880.773 25/04/01,08:35:09,05,07,1, 11.9,1,1, 2.434, 10475.403, 443.297, 52880.927 25/04/01,08:35:09,06,07,1, 11.9,1,1, 2.434, 10475.371, 443.337, 52880.831 25/04/01,08:35:09,07,07,1, 11.9,1,1, 2.434, 10475.387, 443.345, 52880.851 25/04/01,08:35:09,08,07,1, 11.9,1,1, 2.434, 10475.372, 443.338, 52880.884 25/04/01,08:35:09,09,07,1, 11.9,1,1, 2.434, 10475.379, 443.313, 52880.857 25/04/01,08:35:09,10,07,1, 11.9,1,1, 2.434, 10475.379, 443.324, 52880.835 25/04/01,08:35:09,11,07,1, 11.9,1,1, 2.434, 10475.370, 443.313, 52880.843 25/04/01,08:35:09,12,07,1, 11.9,1,1, 2.434, 10475.381, 443.315, 52880.859 25/04/01,08:35:09,13,07,1, 11.9,1,1, 2.434, 10475.379, 443.291, 52880.878 25/04/01,08:35:09,14,07,1, 11.9,1,1, 2.434, 10475.408, 443.290, 52880.827 25/04/01,08:35:09,15,07,1, 11.9,1,1, 2.434, 10475.396, 443.295, 52880.853 25/04/01,08:35:09,16,07,1, 11.9,1,1, 2.434, 10475.381, 443.321, 52880.856 25/04/01,08:35:09,17,07,1, 11.9,1,1, 2.434, 10475.373, 443.319, 52880.843 25/04/01,08:35:09,18,07,1, 11.9,1,1, 2.434, 10475.390, 443.277, 52880.846 25/04/01,08:35:09,19,07,1, 11.9,1,1, 2.434, 10475.393, 443.280, 52880.841 25/04/01,08:35:10,00,07,1, 11.9,1,1, 2.436, 10475.390, 443.280, 52880.841 25/04/01,08:35:10,01,07,1, 11.9,1,1, 2.436, 10475.378, 443.298, 52880.888 25/04/01,08:35:10,02,07,1, 11.9,1,1, 2.436, 10475.381, 443.285, 52880.753 25/04/01,08:35:10,03,07,1, 11.9,1,1, 2.436, 10475.386, 443.258, 52880.909 25/04/01,08:35:10,04,07,1, 11.9,1,1, 2.436, 10475.380, 443.247, 52880.835 25/04/01,08:35:10,05,07,1, 11.9,1,1, 2.436, 10475.366, 443.277, 52880.831 25/04/01,08:35:10,06,07,1, 11.9,1,1, 2.436, 10475.390, 443.284, 52880.865 25/04/01,08:35:10,07,07,1, 11.9,1,1, 2.436, 10475.365, 443.246, 52880.831 25/04/01,08:35:10,08,07,1, 11.9,1,1, 2.436, 10475.366, 443.227, 52880.859 25/04/01,08:35:10,09,07,1, 11.9,1,1, 2.436, 10475.366, 443.231, 52880.872 25/04/01,08:35:10,10,07,1, 11.9,1,1, 2.436, 10475.397, 443.217, 52880.863 25/04/01,08:35:10,11,07,1, 11.9,1,1, 2.436, 10475.346, 443.234, 52880.849 25/04/01,08:35:10,12,07,1, 11.9,1,1, 2.436, 10475.361, 443.225, 52880.861 25/04/01,08:35:10,13,07,1, 11.9,1,1, 2.436, 10475.358, 443.221, 52880.865 25/04/01,08:35:10,14,07,1, 11.9,1,1, 2.436, 10475.384, 443.229, 52880.937 25/04/01,08:35:10,15,07,1, 11.9,1,1, 2.436, 10475.363, 443.235, 52880.908 25/04/01,08:35:10,16,07,1, 11.9,1,1, 2.436, 10475.347, 443.227, 52880.885 25/04/01,08:35:10,17,07,1, 11.9,1,1, 2.436, 10475.370, 443.211, 52880.876 25/04/01,08:35:10,18,07,1, 11.9,1,1, 2.436, 10475.369, 443.190, 52880.923 25/04/01,08:35:10,19,07,1, 11.9,1,1, 2.436, 10475.365, 443.229, 52880.866 25/04/01,08:35:11,00,08,1, 12.0,1,1, 2.439, 10475.365, 443.229, 52880.866 25/04/01,08:35:11,01,08,1, 12.0,1,1, 2.439, 10475.380, 443.194, 52880.879 25/04/01,08:35:11,02,08,1, 12.0,1,1, 2.439, 10475.354, 443.207, 52880.835 25/04/01,08:35:11,03,08,1, 12.0,1,1, 2.439, 10475.360, 443.193, 52880.866 25/04/01,08:35:11,04,08,1, 12.0,1,1, 2.439, 10475.358, 443.197, 52880.849 25/04/01,08:35:11,05,08,1, 12.0,1,1, 2.439, 10475.353, 443.179, 52880.892 25/04/01,08:35:11,06,08,1, 12.0,1,1, 2.439, 10475.376, 443.191, 52880.878 25/04/01,08:35:11,07,08,1, 12.0,1,1, 2.439, 10475.345, 443.191, 52880.816 25/04/01,08:35:11,08,08,1, 12.0,1,1, 2.439, 10475.369, 443.180, 52880.819 25/04/01,08:35:11,09,08,1, 12.0,1,1, 2.439, 10475.339, 443.193, 52880.809 25/04/01,08:35:11,10,08,1, 12.0,1,1, 2.439, 10475.373, 443.174, 52880.890 25/04/01,08:35:11,11,08,1, 12.0,1,1, 2.439, 10475.332, 443.172, 52880.805 25/04/01,08:35:11,12,08,1, 12.0,1,1, 2.439, 10475.361, 443.169, 52880.808 25/04/01,08:35:11,13,08,1, 12.0,1,1, 2.439, 10475.335, 443.178, 52880.848 25/04/01,08:35:11,14,08,1, 12.0,1,1, 2.439, 10475.335, 443.179, 52880.887 25/04/01,08:35:11,15,08,1, 12.0,1,1, 2.439, 10475.368, 443.181, 52880.885 25/04/01,08:35:11,16,08,1, 12.0,1,1, 2.439, 10475.333, 443.187, 52880.863 25/04/01,08:35:11,17,08,1, 12.0,1,1, 2.439, 10475.324, 443.169, 52880.838 25/04/01,08:35:11,18,08,1, 12.0,1,1, 2.439, 10475.359, 443.172, 52880.903 25/04/01,08:35:11,19,08,1, 12.0,1,1, 2.439, 10475.320, 443.163, 52880.810 25/04/01,08:35:12,00,08,1, 11.9,1,1, 2.439, 10475.315, 443.163, 52880.810 25/04/01,08:35:12,01,08,1, 11.9,1,1, 2.439, 10475.337, 443.159, 52880.817 25/04/01,08:35:12,02,08,1, 11.9,1,1, 2.439, 10475.343, 443.135, 52880.792 25/04/01,08:35:12,03,08,1, 11.9,1,1, 2.439, 10475.337, 443.141, 52880.831 25/04/01,08:35:12,04,08,1, 11.9,1,1, 2.439, 10475.339, 443.153, 52880.841 25/04/01,08:35:12,05,08,1, 11.9,1,1, 2.439, 10475.336, 443.158, 52880.986 25/04/01,08:35:12,06,08,1, 11.9,1,1, 2.439, 10475.326, 443.134, 52880.751 25/04/01,08:35:12,07,08,1, 11.9,1,1, 2.439, 10475.339, 443.139, 52880.933 25/04/01,08:35:12,08,08,1, 11.9,1,1, 2.439, 10475.315, 443.141, 52880.833 25/04/01,08:35:12,09,08,1, 11.9,1,1, 2.439, 10475.340, 443.122, 52880.826 25/04/01,08:35:12,10,08,1, 11.9,1,1, 2.439, 10475.329, 443.156, 52880.796 25/04/01,08:35:12,11,08,1, 11.9,1,1, 2.439, 10475.332, 443.143, 52880.874 25/04/01,08:35:12,12,08,1, 11.9,1,1, 2.439, 10475.318, 443.122, 52880.846 25/04/01,08:35:12,13,08,1, 11.9,1,1, 2.439, 10475.344, 443.117, 52880.869 25/04/01,08:35:12,14,08,1, 11.9,1,1, 2.439, 10475.340, 443.124, 52880.874 25/04/01,08:35:12,15,08,1, 11.9,1,1, 2.439, 10475.325, 443.110, 52880.608 25/04/01,08:35:12,16,08,1, 11.9,1,1, 2.439, 10475.287, 443.124, 52880.861 25/04/01,08:35:12,17,08,1, 11.9,1,1, 2.439, 10475.296, 443.124, 52880.925 25/04/01,08:35:12,18,08,1, 11.9,1,1, 2.439, 10475.313, 443.135, 52880.827 25/04/01,08:35:12,19,08,1, 11.9,1,1, 2.439, 10475.315, 443.111, 52880.791 25/04/01,08:35:13,00,07,1, 11.9,1,1, 2.443, 10475.315, 443.111, 52880.791 25/04/01,08:35:13,01,07,1, 11.9,1,1, 2.443, 10475.309, 443.123, 52880.786 25/04/01,08:35:13,02,07,1, 11.9,1,1, 2.443, 10475.303, 443.117, 52880.867 25/04/01,08:35:13,03,07,1, 11.9,1,1, 2.443, 10475.296, 443.100, 52880.876 25/04/01,08:35:13,04,07,1, 11.9,1,1, 2.443, 10475.313, 443.112, 52880.816 25/04/01,08:35:13,05,07,1, 11.9,1,1, 2.443, 10475.308, 443.119, 52880.814 25/04/01,08:35:13,06,07,1, 11.9,1,1, 2.443, 10475.303, 443.098, 52880.784 25/04/01,08:35:13,07,07,1, 11.9,1,1, 2.443, 10475.296, 443.092, 52880.754 25/04/01,08:35:13,08,07,1, 11.9,1,1, 2.443, 10475.272, 443.133, 52880.917 25/04/01,08:35:13,09,07,1, 11.9,1,1, 2.443, 10475.293, 443.091, 52880.767 25/04/01,08:35:13,10,07,1, 11.9,1,1, 2.443, 10475.295, 443.102, 52880.838 25/04/01,08:35:13,11,07,1, 11.9,1,1, 2.443, 10475.285, 443.085, 52880.781 25/04/01,08:35:13,12,07,1, 11.9,1,1, 2.443, 10475.294, 443.103, 52880.881 25/04/01,08:35:13,13,07,1, 11.9,1,1, 2.443, 10475.285, 443.071, 52880.783 25/04/01,08:35:13,14,07,1, 11.9,1,1, 2.443, 10475.295, 443.064, 52880.827 25/04/01,08:35:13,15,07,1, 11.9,1,1, 2.443, 10475.282, 443.093, 52880.841 25/04/01,08:35:13,16,07,1, 11.9,1,1, 2.443, 10475.292, 443.058, 52880.787 25/04/01,08:35:13,17,07,1, 11.9,1,1, 2.443, 10475.297, 443.094, 52880.778 25/04/01,08:35:13,18,07,1, 11.9,1,1, 2.443, 10475.283, 443.096, 52880.769 25/04/01,08:35:13,19,07,1, 11.9,1,1, 2.443, 10475.284, 443.094, 52880.864 25/04/01,08:35:14,00,07,1, 11.9,1,1, 2.438, 10475.281, 443.094, 52880.864 25/04/01,08:35:14,01,07,1, 11.9,1,1, 2.438, 10475.277, 443.079, 52880.809 25/04/01,08:35:14,02,07,1, 11.9,1,1, 2.438, 10475.258, 443.085, 52880.803 25/04/01,08:35:14,03,07,1, 11.9,1,1, 2.438, 10475.270, 443.072, 52880.807 25/04/01,08:35:14,04,07,1, 11.9,1,1, 2.438, 10475.262, 443.090, 52880.771 25/04/01,08:35:14,05,07,1, 11.9,1,1, 2.438, 10475.272, 443.075, 52880.831 25/04/01,08:35:14,06,07,1, 11.9,1,1, 2.438, 10475.263, 443.066, 52880.799 25/04/01,08:35:14,07,07,1, 11.9,1,1, 2.438, 10475.261, 443.073, 52880.818 25/04/01,08:35:14,08,07,1, 11.9,1,1, 2.438, 10475.237, 443.066, 52880.794 25/04/01,08:35:14,09,07,1, 11.9,1,1, 2.438, 10475.264, 443.070, 52880.801 25/04/01,08:35:14,10,07,1, 11.9,1,1, 2.438, 10475.262, 443.058, 52880.753 25/04/01,08:35:14,11,07,1, 11.9,1,1, 2.438, 10475.275, 443.050, 52880.833 25/04/01,08:35:14,12,07,1, 11.9,1,1, 2.438, 10475.274, 443.064, 52880.790 25/04/01,08:35:14,13,07,1, 11.9,1,1, 2.438, 10475.269, 443.069, 52880.844 25/04/01,08:35:14,14,07,1, 11.9,1,1, 2.438, 10475.258, 443.088, 52880.786 25/04/01,08:35:14,15,07,1, 11.9,1,1, 2.438, 10475.247, 443.096, 52880.834 25/04/01,08:35:14,16,07,1, 11.9,1,1, 2.438, 10475.262, 443.053, 52880.841 25/04/01,08:35:14,17,07,1, 11.9,1,1, 2.438, 10475.252, 443.067, 52880.774 25/04/01,08:35:14,18,07,1, 11.9,1,1, 2.438, 10475.252, 443.089, 52880.837 25/04/01,08:35:14,19,07,1, 11.9,1,1, 2.438, 10475.259, 443.065, 52880.825 25/04/01,08:35:15,00,07,1, 11.9,1,1, 2.436, 10475.256, 443.065, 52880.825 25/04/01,08:35:15,01,07,1, 11.9,1,1, 2.436, 10475.253, 443.054, 52880.727 25/04/01,08:35:15,02,07,1, 11.9,1,1, 2.436, 10475.244, 443.039, 52880.752 25/04/01,08:35:15,03,07,1, 11.9,1,1, 2.436, 10475.231, 443.036, 52880.805 25/04/01,08:35:15,04,07,1, 11.9,1,1, 2.436, 10475.216, 443.042, 52880.842 25/04/01,08:35:15,05,07,1, 11.9,1,1, 2.436, 10475.251, 443.031, 52880.746 25/04/01,08:35:15,06,07,1, 11.9,1,1, 2.436, 10475.212, 443.023, 52880.814 25/04/01,08:35:15,07,07,1, 11.9,1,1, 2.436, 10475.248, 443.036, 52880.806 25/04/01,08:35:15,08,07,1, 11.9,1,1, 2.436, 10475.223, 443.044, 52880.820 25/04/01,08:35:15,09,07,1, 11.9,1,1, 2.436, 10475.232, 443.034, 52880.827 25/04/01,08:35:15,10,07,1, 11.9,1,1, 2.436, 10475.222, 443.037, 52880.765 25/04/01,08:35:15,11,07,1, 11.9,1,1, 2.436, 10475.226, 443.036, 52880.813 25/04/01,08:35:15,12,07,1, 11.9,1,1, 2.436, 10475.244, 443.052, 52880.842 25/04/01,08:35:15,13,07,1, 11.9,1,1, 2.436, 10475.229, 443.028, 52880.826 25/04/01,08:35:15,14,07,1, 11.9,1,1, 2.436, 10475.231, 443.055, 52880.808 25/04/01,08:35:15,15,07,1, 11.9,1,1, 2.436, 10475.213, 443.040, 52880.833 25/04/01,08:35:15,16,07,1, 11.9,1,1, 2.436, 10475.218, 443.033, 52880.796 25/04/01,08:35:15,17,07,1, 11.9,1,1, 2.436, 10475.243, 443.052, 52880.740 25/04/01,08:35:15,18,07,1, 11.9,1,1, 2.436, 10475.233, 443.039, 52880.789 25/04/01,08:35:15,19,07,1, 11.9,1,1, 2.436, 10475.196, 443.023, 52880.791 25/04/01,08:35:16,00,07,1, 11.9,1,1, 2.438, 10475.190, 443.023, 52880.791 25/04/01,08:35:16,01,07,1, 11.9,1,1, 2.438, 10475.183, 443.035, 52880.718 25/04/01,08:35:16,02,07,1, 11.9,1,1, 2.438, 10475.210, 443.019, 52880.691 25/04/01,08:35:16,03,07,1, 11.9,1,1, 2.438, 10475.211, 443.017, 52880.813 25/04/01,08:35:16,04,07,1, 11.9,1,1, 2.438, 10475.228, 443.021, 52880.791 25/04/01,08:35:16,05,07,1, 11.9,1,1, 2.438, 10475.209, 443.008, 52880.737 25/04/01,08:35:16,06,07,1, 11.9,1,1, 2.438, 10475.220, 443.007, 52880.749 25/04/01,08:35:16,07,07,1, 11.9,1,1, 2.438, 10475.214, 443.020, 52880.756 25/04/01,08:35:16,08,07,1, 11.9,1,1, 2.438, 10475.181, 442.983, 52880.761 25/04/01,08:35:16,09,07,1, 11.9,1,1, 2.438, 10475.192, 443.003, 52880.799 25/04/01,08:35:16,10,07,1, 11.9,1,1, 2.438, 10475.215, 442.984, 52880.773 25/04/01,08:35:16,11,07,1, 11.9,1,1, 2.438, 10475.209, 443.023, 52880.811 25/04/01,08:35:16,12,07,1, 11.9,1,1, 2.438, 10475.218, 442.988, 52880.783 25/04/01,08:35:16,13,07,1, 11.9,1,1, 2.438, 10475.196, 442.998, 52880.749 25/04/01,08:35:16,14,07,1, 11.9,1,1, 2.438, 10475.181, 442.994, 52880.763 25/04/01,08:35:16,15,07,1, 11.9,1,1, 2.438, 10475.181, 442.997, 52880.811 25/04/01,08:35:16,16,07,1, 11.9,1,1, 2.438, 10475.199, 442.992, 52880.800 25/04/01,08:35:16,17,07,1, 11.9,1,1, 2.438, 10475.180, 442.953, 52880.775 25/04/01,08:35:16,18,07,1, 11.9,1,1, 2.438, 10475.179, 442.982, 52880.866 25/04/01,08:35:16,19,07,1, 11.9,1,1, 2.438, 10475.192, 442.988, 52880.817 25/04/01,08:35:17,00,07,1, 11.9,1,1, 2.438, 10475.190, 442.988, 52880.817 25/04/01,08:35:17,01,07,1, 11.9,1,1, 2.438, 10475.182, 442.969, 52880.823 25/04/01,08:35:17,02,07,1, 11.9,1,1, 2.438, 10475.185, 442.993, 52880.775 25/04/01,08:35:17,03,07,1, 11.9,1,1, 2.438, 10475.186, 442.983, 52880.850 25/04/01,08:35:17,04,07,1, 11.9,1,1, 2.438, 10475.174, 442.985, 52880.739 25/04/01,08:35:17,05,07,1, 11.9,1,1, 2.438, 10475.183, 442.981, 52880.809 25/04/01,08:35:17,06,07,1, 11.9,1,1, 2.438, 10475.185, 442.981, 52880.807 25/04/01,08:35:17,07,07,1, 11.9,1,1, 2.438, 10475.176, 442.988, 52880.766 25/04/01,08:35:17,08,07,1, 11.9,1,1, 2.438, 10475.181, 442.974, 52880.793 25/04/01,08:35:17,09,07,1, 11.9,1,1, 2.438, 10475.205, 442.979, 52880.787 25/04/01,08:35:17,10,07,1, 11.9,1,1, 2.438, 10475.188, 442.967, 52880.795 25/04/01,08:35:17,11,07,1, 11.9,1,1, 2.438, 10475.165, 442.987, 52880.799 25/04/01,08:35:17,12,07,1, 11.9,1,1, 2.438, 10475.200, 443.001, 52880.809 25/04/01,08:35:17,13,07,1, 11.9,1,1, 2.438, 10475.176, 442.990, 52880.800 25/04/01,08:35:17,14,07,1, 11.9,1,1, 2.438, 10475.201, 442.987, 52880.783 25/04/01,08:35:17,15,07,1, 11.9,1,1, 2.438, 10475.140, 442.973, 52880.893 25/04/01,08:35:17,16,07,1, 11.9,1,1, 2.438, 10475.186, 442.974, 52880.806 25/04/01,08:35:17,17,07,1, 11.9,1,1, 2.438, 10475.163, 442.991, 52881.020 25/04/01,08:35:17,18,07,1, 11.9,1,1, 2.438, 10475.189, 442.955, 52880.720 25/04/01,08:35:17,19,07,1, 11.9,1,1, 2.438, 10475.168, 442.962, 52880.781 25/04/01,08:35:18,00,07,1, 11.9,1,1, 2.441, 10475.165, 442.962, 52880.781 25/04/01,08:35:18,01,07,1, 11.9,1,1, 2.441, 10475.164, 442.977, 52880.840 25/04/01,08:35:18,02,07,1, 11.9,1,1, 2.441, 10475.148, 442.975, 52880.783 25/04/01,08:35:18,03,07,1, 11.9,1,1, 2.441, 10475.163, 442.989, 52880.820 25/04/01,08:35:18,04,07,1, 11.9,1,1, 2.441, 10475.141, 442.974, 52880.801 25/04/01,08:35:18,05,07,1, 11.9,1,1, 2.441, 10475.155, 442.965, 52880.791 25/04/01,08:35:18,06,07,1, 11.9,1,1, 2.441, 10475.138, 442.965, 52880.801 25/04/01,08:35:18,07,07,1, 11.9,1,1, 2.441, 10475.166, 442.949, 52880.784 25/04/01,08:35:18,08,07,1, 11.9,1,1, 2.441, 10475.146, 442.961, 52880.824 25/04/01,08:35:18,09,07,1, 11.9,1,1, 2.441, 10475.144, 442.953, 52880.797 25/04/01,08:35:18,10,07,1, 11.9,1,1, 2.441, 10475.162, 442.952, 52880.771 25/04/01,08:35:18,11,07,1, 11.9,1,1, 2.441, 10475.151, 442.941, 52880.757 25/04/01,08:35:18,12,07,1, 11.9,1,1, 2.441, 10475.146, 442.952, 52880.822 25/04/01,08:35:18,13,07,1, 11.9,1,1, 2.441, 10475.131, 442.945, 52880.825 25/04/01,08:35:18,14,07,1, 11.9,1,1, 2.441, 10475.141, 442.965, 52880.866 25/04/01,08:35:18,15,07,1, 11.9,1,1, 2.441, 10475.137, 442.962, 52880.830 25/04/01,08:35:18,16,07,1, 11.9,1,1, 2.441, 10475.156, 442.959, 52880.780 25/04/01,08:35:18,17,07,1, 11.9,1,1, 2.441, 10475.129, 442.977, 52880.805 25/04/01,08:35:18,18,07,1, 11.9,1,1, 2.441, 10475.140, 442.966, 52880.871 25/04/01,08:35:18,19,07,1, 11.9,1,1, 2.441, 10475.127, 442.943, 52880.806 25/04/01,08:35:19,00,07,1, 11.9,1,1, 2.437, 10475.123, 442.943, 52880.806 25/04/01,08:35:19,01,07,1, 11.9,1,1, 2.437, 10475.128, 442.944, 52880.877 25/04/01,08:35:19,02,07,1, 11.9,1,1, 2.437, 10475.156, 442.931, 52880.804 25/04/01,08:35:19,03,07,1, 11.9,1,1, 2.437, 10475.138, 442.913, 52880.804 25/04/01,08:35:19,04,07,1, 11.9,1,1, 2.437, 10475.126, 442.924, 52880.823 25/04/01,08:35:19,05,07,1, 11.9,1,1, 2.437, 10475.139, 442.951, 52880.765 25/04/01,08:35:19,06,07,1, 11.9,1,1, 2.437, 10475.137, 442.962, 52880.868 25/04/01,08:35:19,07,07,1, 11.9,1,1, 2.437, 10475.125, 442.927, 52880.760 25/04/01,08:35:19,08,07,1, 11.9,1,1, 2.437, 10475.118, 442.940, 52880.842 25/04/01,08:35:19,09,07,1, 11.9,1,1, 2.437, 10475.131, 442.919, 52880.793 25/04/01,08:35:19,10,07,1, 11.9,1,1, 2.437, 10475.133, 442.947, 52880.869 25/04/01,08:35:19,11,07,1, 11.9,1,1, 2.437, 10475.154, 442.945, 52880.808 25/04/01,08:35:19,12,07,1, 11.9,1,1, 2.437, 10475.141, 442.928, 52880.767 25/04/01,08:35:19,13,07,1, 11.9,1,1, 2.437, 10475.120, 442.930, 52880.838 25/04/01,08:35:19,14,07,1, 11.9,1,1, 2.437, 10475.121, 442.949, 52880.879 25/04/01,08:35:19,15,07,1, 11.9,1,1, 2.437, 10475.129, 442.950, 52880.850 25/04/01,08:35:19,16,07,1, 11.9,1,1, 2.437, 10475.141, 442.935, 52880.821 25/04/01,08:35:19,17,07,1, 11.9,1,1, 2.437, 10475.118, 442.942, 52880.896 25/04/01,08:35:19,18,07,1, 11.9,1,1, 2.437, 10475.124, 442.936, 52880.772 25/04/01,08:35:19,19,07,1, 11.9,1,1, 2.437, 10475.128, 442.943, 52880.859 25/04/01,08:35:20,00,07,1, 11.9,1,1, 2.437, 10475.123, 442.943, 52880.859 25/04/01,08:35:20,01,07,1, 11.9,1,1, 2.437, 10475.119, 442.928, 52880.843 25/04/01,08:35:20,02,07,1, 11.9,1,1, 2.437, 10475.078, 442.930, 52880.973 25/04/01,08:35:20,03,07,1, 11.9,1,1, 2.437, 10475.096, 442.915, 52880.830 25/04/01,08:35:20,04,07,1, 11.9,1,1, 2.437, 10475.089, 442.936, 52880.854 25/04/01,08:35:20,05,07,1, 11.9,1,1, 2.437, 10475.121, 442.928, 52880.782 25/04/01,08:35:20,06,07,1, 11.9,1,1, 2.437, 10475.131, 442.920, 52880.870 25/04/01,08:35:20,07,07,1, 11.9,1,1, 2.437, 10475.146, 442.904, 52880.824 25/04/01,08:35:20,08,07,1, 11.9,1,1, 2.437, 10475.112, 442.914, 52880.803 25/04/01,08:35:20,09,07,1, 11.9,1,1, 2.437, 10475.125, 442.923, 52880.866 25/04/01,08:35:20,10,07,1, 11.9,1,1, 2.437, 10475.120, 442.920, 52880.838 25/04/01,08:35:20,11,07,1, 11.9,1,1, 2.437, 10475.103, 442.943, 52880.855 25/04/01,08:35:20,12,07,1, 11.9,1,1, 2.437, 10475.123, 442.919, 52880.814 25/04/01,08:35:20,13,07,1, 11.9,1,1, 2.437, 10475.130, 442.901, 52880.841 25/04/01,08:35:20,14,07,1, 11.9,1,1, 2.437, 10475.131, 442.948, 52880.837 25/04/01,08:35:20,15,07,1, 11.9,1,1, 2.437, 10475.130, 442.950, 52880.840 25/04/01,08:35:20,16,07,1, 11.9,1,1, 2.437, 10475.118, 442.914, 52880.766 25/04/01,08:35:20,17,07,1, 11.9,1,1, 2.437, 10475.124, 442.912, 52880.797 25/04/01,08:35:20,18,07,1, 11.9,1,1, 2.437, 10475.115, 442.931, 52880.787 25/04/01,08:35:20,19,07,1, 11.9,1,1, 2.437, 10475.101, 442.935, 52880.786 25/04/01,08:35:21,00,07,1, 11.9,1,1, 2.436, 10475.098, 442.935, 52880.786 25/04/01,08:35:21,01,07,1, 11.9,1,1, 2.436, 10475.124, 442.932, 52880.764 25/04/01,08:35:21,02,07,1, 11.9,1,1, 2.436, 10475.118, 442.915, 52880.888 25/04/01,08:35:21,03,07,1, 11.9,1,1, 2.436, 10475.095, 442.893, 52880.811 25/04/01,08:35:21,04,07,1, 11.9,1,1, 2.436, 10475.121, 442.920, 52880.869 25/04/01,08:35:21,05,07,1, 11.9,1,1, 2.436, 10475.113, 442.907, 52880.861 25/04/01,08:35:21,06,07,1, 11.9,1,1, 2.436, 10475.112, 442.911, 52880.831 25/04/01,08:35:21,07,07,1, 11.9,1,1, 2.436, 10475.100, 442.900, 52880.817 25/04/01,08:35:21,08,07,1, 11.9,1,1, 2.436, 10475.112, 442.902, 52880.863 25/04/01,08:35:21,09,07,1, 11.9,1,1, 2.436, 10475.090, 442.908, 52880.695 25/04/01,08:35:21,10,07,1, 11.9,1,1, 2.436, 10475.100, 442.909, 52880.915 25/04/01,08:35:21,11,07,1, 11.9,1,1, 2.436, 10475.124, 442.877, 52880.766 25/04/01,08:35:21,12,07,1, 11.9,1,1, 2.436, 10475.121, 442.887, 52880.883 25/04/01,08:35:21,13,07,1, 11.9,1,1, 2.436, 10475.117, 442.909, 52880.786 25/04/01,08:35:21,14,07,1, 11.9,1,1, 2.436, 10475.131, 442.905, 52880.811 25/04/01,08:35:21,15,07,1, 11.9,1,1, 2.436, 10475.098, 442.903, 52880.890 25/04/01,08:35:21,16,07,1, 11.9,1,1, 2.436, 10475.101, 442.928, 52880.853 25/04/01,08:35:21,17,07,1, 11.9,1,1, 2.436, 10475.104, 442.908, 52880.877 25/04/01,08:35:21,18,07,1, 11.9,1,1, 2.436, 10475.125, 442.910, 52880.812 25/04/01,08:35:21,19,07,1, 11.9,1,1, 2.436, 10475.128, 442.923, 52880.867 25/04/01,08:35:22,00,07,1, 11.8,1,1, 2.440, 10475.123, 442.923, 52880.867 25/04/01,08:35:22,01,07,1, 11.8,1,1, 2.440, 10475.114, 442.894, 52880.846 25/04/01,08:35:22,02,07,1, 11.8,1,1, 2.440, 10475.134, 442.880, 52880.398 25/04/01,08:35:22,03,07,1, 11.8,1,1, 2.440, 10475.100, 442.939, 52880.957 25/04/01,08:35:22,04,07,1, 11.8,1,1, 2.440, 10475.091, 442.926, 52880.938 25/04/01,08:35:22,05,07,1, 11.8,1,1, 2.440, 10475.099, 442.908, 52880.834 25/04/01,08:35:22,06,07,1, 11.8,1,1, 2.440, 10475.105, 442.899, 52880.845 25/04/01,08:35:22,07,07,1, 11.8,1,1, 2.440, 10475.112, 442.903, 52880.881 25/04/01,08:35:22,08,07,1, 11.8,1,1, 2.440, 10475.140, 442.905, 52880.690 25/04/01,08:35:22,09,07,1, 11.8,1,1, 2.440, 10475.073, 442.937, 52880.918 25/04/01,08:35:22,10,07,1, 11.8,1,1, 2.440, 10475.072, 442.922, 52880.908 25/04/01,08:35:22,11,07,1, 11.8,1,1, 2.440, 10475.080, 442.917, 52880.826 25/04/01,08:35:22,12,07,1, 11.8,1,1, 2.440, 10475.081, 442.923, 52880.829 25/04/01,08:35:22,13,07,1, 11.8,1,1, 2.440, 10475.112, 442.925, 52880.860 25/04/01,08:35:22,14,07,1, 11.8,1,1, 2.440, 10475.083, 442.915, 52880.831 25/04/01,08:35:22,15,07,1, 11.8,1,1, 2.440, 10475.084, 442.901, 52880.829 25/04/01,08:35:22,16,07,1, 11.8,1,1, 2.440, 10475.094, 442.931, 52880.824 25/04/01,08:35:22,17,07,1, 11.8,1,1, 2.440, 10475.098, 442.913, 52880.845 25/04/01,08:35:22,18,07,1, 11.8,1,1, 2.440, 10475.104, 442.919, 52880.870 25/04/01,08:35:22,19,07,1, 11.8,1,1, 2.440, 10475.096, 442.922, 52880.802 25/04/01,08:35:23,00,08,1, 11.9,1,1, 2.438, 10475.090, 442.922, 52880.802 25/04/01,08:35:23,01,08,1, 11.9,1,1, 2.438, 10475.074, 442.902, 52880.822 25/04/01,08:35:23,02,08,1, 11.9,1,1, 2.438, 10475.085, 442.934, 52880.853 25/04/01,08:35:23,03,08,1, 11.9,1,1, 2.438, 10475.064, 442.942, 52880.775 25/04/01,08:35:23,04,08,1, 11.9,1,1, 2.438, 10475.089, 442.899, 52880.819 25/04/01,08:35:23,05,08,1, 11.9,1,1, 2.438, 10475.082, 442.922, 52880.794 25/04/01,08:35:23,06,08,1, 11.9,1,1, 2.438, 10475.093, 442.931, 52880.856 25/04/01,08:35:23,07,08,1, 11.9,1,1, 2.438, 10475.080, 442.912, 52880.807 25/04/01,08:35:23,08,08,1, 11.9,1,1, 2.438, 10475.099, 442.917, 52880.833 25/04/01,08:35:23,09,08,1, 11.9,1,1, 2.438, 10475.110, 442.922, 52880.812 25/04/01,08:35:23,10,08,1, 11.9,1,1, 2.438, 10475.102, 442.946, 52880.865 25/04/01,08:35:23,11,08,1, 11.9,1,1, 2.438, 10475.089, 442.948, 52880.823 25/04/01,08:35:23,12,08,1, 11.9,1,1, 2.438, 10475.084, 442.949, 52880.827 25/04/01,08:35:23,13,08,1, 11.9,1,1, 2.438, 10475.076, 442.939, 52880.794 25/04/01,08:35:23,14,08,1, 11.9,1,1, 2.438, 10475.080, 442.927, 52880.812 25/04/01,08:35:23,15,08,1, 11.9,1,1, 2.438, 10475.078, 442.934, 52880.825 25/04/01,08:35:23,16,08,1, 11.9,1,1, 2.438, 10475.082, 442.954, 52880.848 25/04/01,08:35:23,17,08,1, 11.9,1,1, 2.438, 10475.081, 442.923, 52880.818 25/04/01,08:35:23,18,08,1, 11.9,1,1, 2.438, 10475.101, 442.912, 52880.859 25/04/01,08:35:23,19,08,1, 11.9,1,1, 2.438, 10475.066, 442.942, 52880.828 25/04/01,08:35:24,00,07,1, 12.0,1,1, 2.437, 10475.065, 442.942, 52880.828 25/04/01,08:35:24,01,07,1, 12.0,1,1, 2.437, 10475.073, 442.954, 52880.834 25/04/01,08:35:24,02,07,1, 12.0,1,1, 2.437, 10475.075, 442.952, 52880.802 25/04/01,08:35:24,03,07,1, 12.0,1,1, 2.437, 10475.088, 442.944, 52880.766 25/04/01,08:35:24,04,07,1, 12.0,1,1, 2.437, 10475.061, 442.938, 52880.803 25/04/01,08:35:24,05,07,1, 12.0,1,1, 2.437, 10475.070, 442.948, 52880.748 25/04/01,08:35:24,06,07,1, 12.0,1,1, 2.437, 10475.059, 442.930, 52880.793 25/04/01,08:35:24,07,07,1, 12.0,1,1, 2.437, 10475.036, 442.949, 52880.847 25/04/01,08:35:24,08,07,1, 12.0,1,1, 2.437, 10475.084, 442.937, 52880.860 25/04/01,08:35:24,09,07,1, 12.0,1,1, 2.437, 10475.063, 442.950, 52880.869 25/04/01,08:35:24,10,07,1, 12.0,1,1, 2.437, 10475.063, 442.925, 52880.839 25/04/01,08:35:24,11,07,1, 12.0,1,1, 2.437, 10475.058, 442.952, 52880.843 25/04/01,08:35:24,12,07,1, 12.0,1,1, 2.437, 10475.055, 442.935, 52880.892 25/04/01,08:35:24,13,07,1, 12.0,1,1, 2.437, 10475.079, 442.930, 52880.806 25/04/01,08:35:24,14,07,1, 12.0,1,1, 2.437, 10475.084, 442.940, 52880.848 25/04/01,08:35:24,15,07,1, 12.0,1,1, 2.437, 10475.087, 442.930, 52880.841 25/04/01,08:35:24,16,07,1, 12.0,1,1, 2.437, 10475.084, 442.939, 52880.818 25/04/01,08:35:24,17,07,1, 12.0,1,1, 2.437, 10475.070, 442.917, 52880.732 25/04/01,08:35:24,18,07,1, 12.0,1,1, 2.437, 10475.075, 442.940, 52880.847 25/04/01,08:35:24,19,07,1, 12.0,1,1, 2.437, 10475.073, 442.949, 52880.815 25/04/01,08:35:25,00,06,1, 11.9,1,1, 2.440, 10475.073, 442.949, 52880.815 25/04/01,08:35:25,01,06,1, 11.9,1,1, 2.440, 10475.066, 442.917, 52880.855 25/04/01,08:35:25,02,06,1, 11.9,1,1, 2.440, 10475.055, 442.920, 52880.834 25/04/01,08:35:25,03,06,1, 11.9,1,1, 2.440, 10475.064, 442.940, 52880.797 25/04/01,08:35:25,04,06,1, 11.9,1,1, 2.440, 10475.073, 442.913, 52880.805 25/04/01,08:35:25,05,06,1, 11.9,1,1, 2.440, 10475.053, 442.937, 52880.802 25/04/01,08:35:25,06,06,1, 11.9,1,1, 2.440, 10475.040, 442.924, 52880.876 25/04/01,08:35:25,07,06,1, 11.9,1,1, 2.440, 10475.055, 442.925, 52880.835 25/04/01,08:35:25,08,06,1, 11.9,1,1, 2.440, 10475.081, 442.949, 52880.778 25/04/01,08:35:25,09,06,1, 11.9,1,1, 2.440, 10475.067, 442.948, 52880.778 25/04/01,08:35:25,10,06,1, 11.9,1,1, 2.440, 10475.065, 442.938, 52880.766 25/04/01,08:35:25,11,06,1, 11.9,1,1, 2.440, 10475.064, 442.942, 52880.777 25/04/01,08:35:25,12,06,1, 11.9,1,1, 2.440, 10475.066, 442.944, 52880.865 25/04/01,08:35:25,13,06,1, 11.9,1,1, 2.440, 10475.052, 442.955, 52880.821 25/04/01,08:35:25,14,06,1, 11.9,1,1, 2.440, 10475.069, 442.949, 52880.806 25/04/01,08:35:25,15,06,1, 11.9,1,1, 2.440, 10475.084, 442.945, 52880.807 25/04/01,08:35:25,16,06,1, 11.9,1,1, 2.440, 10475.070, 442.957, 52880.820 25/04/01,08:35:25,17,06,1, 11.9,1,1, 2.440, 10475.071, 442.967, 52880.830 25/04/01,08:35:25,18,06,1, 11.9,1,1, 2.440, 10475.076, 442.979, 52880.846 25/04/01,08:35:25,19,06,1, 11.9,1,1, 2.440, 10475.086, 442.957, 52880.764 25/04/01,08:35:26,00,07,1, 11.9,1,1, 2.440, 10475.081, 442.957, 52880.764 25/04/01,08:35:26,01,07,1, 11.9,1,1, 2.440, 10475.070, 442.952, 52880.798 25/04/01,08:35:26,02,07,1, 11.9,1,1, 2.440, 10475.061, 442.945, 52880.822 25/04/01,08:35:26,03,07,1, 11.9,1,1, 2.440, 10475.087, 442.945, 52880.823 25/04/01,08:35:26,04,07,1, 11.9,1,1, 2.440, 10475.066, 442.953, 52880.818 25/04/01,08:35:26,05,07,1, 11.9,1,1, 2.440, 10475.061, 442.922, 52880.843 25/04/01,08:35:26,06,07,1, 11.9,1,1, 2.440, 10475.063, 442.953, 52880.885 25/04/01,08:35:26,07,07,1, 11.9,1,1, 2.440, 10475.079, 442.956, 52880.858 25/04/01,08:35:26,08,07,1, 11.9,1,1, 2.440, 10475.076, 442.956, 52880.871 25/04/01,08:35:26,09,07,1, 11.9,1,1, 2.440, 10475.078, 442.962, 52880.790 25/04/01,08:35:26,10,07,1, 11.9,1,1, 2.440, 10475.077, 442.949, 52880.804 25/04/01,08:35:26,11,07,1, 11.9,1,1, 2.440, 10475.048, 442.955, 52880.896 25/04/01,08:35:26,12,07,1, 11.9,1,1, 2.440, 10475.080, 442.964, 52880.910 25/04/01,08:35:26,13,07,1, 11.9,1,1, 2.440, 10475.064, 442.946, 52880.872 25/04/01,08:35:26,14,07,1, 11.9,1,1, 2.440, 10475.075, 442.938, 52880.887 25/04/01,08:35:26,15,07,1, 11.9,1,1, 2.440, 10475.066, 442.951, 52880.815 25/04/01,08:35:26,16,07,1, 11.9,1,1, 2.440, 10475.065, 442.953, 52880.838 25/04/01,08:35:26,17,07,1, 11.9,1,1, 2.440, 10475.069, 442.967, 52880.843 25/04/01,08:35:26,18,07,1, 11.9,1,1, 2.440, 10475.066, 442.947, 52880.824 25/04/01,08:35:26,19,07,1, 11.9,1,1, 2.440, 10475.065, 442.946, 52880.795 25/04/01,08:35:27,00,05,1, 11.9,1,1, 2.438, 10475.065, 442.946, 52880.795 25/04/01,08:35:27,01,05,1, 11.9,1,1, 2.438, 10475.077, 442.972, 52880.807 25/04/01,08:35:27,02,05,1, 11.9,1,1, 2.438, 10475.061, 442.963, 52880.847 25/04/01,08:35:27,03,05,1, 11.9,1,1, 2.438, 10475.063, 442.961, 52880.894 25/04/01,08:35:27,04,05,1, 11.9,1,1, 2.438, 10475.061, 442.960, 52880.898 25/04/01,08:35:27,05,05,1, 11.9,1,1, 2.438, 10475.049, 442.975, 52880.810 25/04/01,08:35:27,06,05,1, 11.9,1,1, 2.438, 10475.073, 442.954, 52880.816 25/04/01,08:35:27,07,05,1, 11.9,1,1, 2.438, 10475.048, 442.976, 52880.870 25/04/01,08:35:27,08,05,1, 11.9,1,1, 2.438, 10475.062, 442.966, 52880.837 25/04/01,08:35:27,09,05,1, 11.9,1,1, 2.438, 10475.064, 442.977, 52880.840 25/04/01,08:35:27,10,05,1, 11.9,1,1, 2.438, 10475.040, 442.956, 52880.803 25/04/01,08:35:27,11,05,1, 11.9,1,1, 2.438, 10475.039, 442.979, 52880.858 25/04/01,08:35:27,12,05,1, 11.9,1,1, 2.438, 10475.058, 442.973, 52880.856 25/04/01,08:35:27,13,05,1, 11.9,1,1, 2.438, 10475.056, 442.975, 52880.851 25/04/01,08:35:27,14,05,1, 11.9,1,1, 2.438, 10475.052, 442.986, 52880.873 25/04/01,08:35:27,15,05,1, 11.9,1,1, 2.438, 10475.031, 442.988, 52880.884 25/04/01,08:35:27,16,05,1, 11.9,1,1, 2.438, 10475.048, 442.973, 52880.853 25/04/01,08:35:27,17,05,1, 11.9,1,1, 2.438, 10475.073, 442.973, 52880.901 25/04/01,08:35:27,18,05,1, 11.9,1,1, 2.438, 10475.072, 442.958, 52880.844 25/04/01,08:35:27,19,05,1, 11.9,1,1, 2.438, 10475.050, 442.978, 52880.841 25/04/01,08:35:28,00,05,1, 11.9,1,1, 2.439, 10475.048, 442.978, 52880.841 25/04/01,08:35:28,01,05,1, 11.9,1,1, 2.439, 10475.046, 442.969, 52880.796 25/04/01,08:35:28,02,05,1, 11.9,1,1, 2.439, 10475.045, 442.966, 52880.772 25/04/01,08:35:28,03,05,1, 11.9,1,1, 2.439, 10475.057, 442.964, 52880.829 25/04/01,08:35:28,04,05,1, 11.9,1,1, 2.439, 10475.053, 442.986, 52880.787 25/04/01,08:35:28,05,05,1, 11.9,1,1, 2.439, 10475.023, 442.963, 52880.793 25/04/01,08:35:28,06,05,1, 11.9,1,1, 2.439, 10475.059, 442.978, 52880.808 25/04/01,08:35:28,07,05,1, 11.9,1,1, 2.439, 10475.053, 442.964, 52880.680 25/04/01,08:35:28,08,05,1, 11.9,1,1, 2.439, 10475.030, 442.968, 52880.831 25/04/01,08:35:28,09,05,1, 11.9,1,1, 2.439, 10475.044, 442.988, 52880.888 25/04/01,08:35:28,10,05,1, 11.9,1,1, 2.439, 10475.052, 442.963, 52880.831 25/04/01,08:35:28,11,05,1, 11.9,1,1, 2.439, 10475.067, 442.942, 52880.795 25/04/01,08:35:28,12,05,1, 11.9,1,1, 2.439, 10475.037, 442.953, 52880.843 25/04/01,08:35:28,13,05,1, 11.9,1,1, 2.439, 10475.049, 442.971, 52880.857 25/04/01,08:35:28,14,05,1, 11.9,1,1, 2.439, 10475.045, 442.975, 52880.795 25/04/01,08:35:28,15,05,1, 11.9,1,1, 2.439, 10475.049, 442.978, 52880.773 25/04/01,08:35:28,16,05,1, 11.9,1,1, 2.439, 10475.052, 442.958, 52880.812 25/04/01,08:35:28,17,05,1, 11.9,1,1, 2.439, 10475.049, 442.963, 52880.812 25/04/01,08:35:28,18,05,1, 11.9,1,1, 2.439, 10475.048, 442.988, 52880.849 25/04/01,08:35:28,19,05,1, 11.9,1,1, 2.439, 10475.046, 442.984, 52880.820 25/04/01,08:35:29,00,05,1, 11.9,1,1, 2.439, 10475.039, 442.984, 52880.820 25/04/01,08:35:29,01,05,1, 11.9,1,1, 2.439, 10475.067, 442.975, 52880.805 25/04/01,08:35:29,02,05,1, 11.9,1,1, 2.439, 10475.068, 442.975, 52880.885 25/04/01,08:35:29,03,05,1, 11.9,1,1, 2.439, 10475.041, 442.994, 52880.856 25/04/01,08:35:29,04,05,1, 11.9,1,1, 2.439, 10475.057, 442.957, 52880.834 25/04/01,08:35:29,05,05,1, 11.9,1,1, 2.439, 10475.046, 442.980, 52880.846 25/04/01,08:35:29,06,05,1, 11.9,1,1, 2.439, 10475.032, 442.964, 52880.886 25/04/01,08:35:29,07,05,1, 11.9,1,1, 2.439, 10475.064, 442.996, 52880.837 25/04/01,08:35:29,08,05,1, 11.9,1,1, 2.439, 10475.044, 442.980, 52880.854 25/04/01,08:35:29,09,05,1, 11.9,1,1, 2.439, 10475.037, 442.977, 52880.802 25/04/01,08:35:29,10,05,1, 11.9,1,1, 2.439, 10475.051, 442.990, 52880.915 25/04/01,08:35:29,11,05,1, 11.9,1,1, 2.439, 10475.039, 443.000, 52880.794 25/04/01,08:35:29,12,05,1, 11.9,1,1, 2.439, 10475.065, 442.971, 52880.818 25/04/01,08:35:29,13,05,1, 11.9,1,1, 2.439, 10475.078, 442.973, 52880.855 25/04/01,08:35:29,14,05,1, 11.9,1,1, 2.439, 10475.046, 442.972, 52880.912 25/04/01,08:35:29,15,05,1, 11.9,1,1, 2.439, 10475.064, 442.983, 52880.805 25/04/01,08:35:29,16,05,1, 11.9,1,1, 2.439, 10475.047, 442.989, 52880.866 25/04/01,08:35:29,17,05,1, 11.9,1,1, 2.439, 10475.068, 442.992, 52880.798 25/04/01,08:35:29,18,05,1, 11.9,1,1, 2.439, 10475.043, 442.990, 52880.864 25/04/01,08:35:29,19,05,1, 11.9,1,1, 2.439, 10475.063, 442.962, 52880.824 25/04/01,08:35:30,00,05,1, 11.9,1,1, 2.440, 10475.056, 442.962, 52880.824 25/04/01,08:35:30,01,05,1, 11.9,1,1, 2.440, 10475.047, 442.987, 52880.920 25/04/01,08:35:30,02,05,1, 11.9,1,1, 2.440, 10475.029, 442.981, 52880.836 25/04/01,08:35:30,03,05,1, 11.9,1,1, 2.440, 10475.041, 443.003, 52880.845 25/04/01,08:35:30,04,05,1, 11.9,1,1, 2.440, 10475.048, 442.982, 52880.804 25/04/01,08:35:30,05,05,1, 11.9,1,1, 2.440, 10475.059, 443.009, 52880.908 25/04/01,08:35:30,06,05,1, 11.9,1,1, 2.440, 10475.039, 442.975, 52880.800 25/04/01,08:35:30,07,05,1, 11.9,1,1, 2.440, 10475.067, 442.993, 52880.868 25/04/01,08:35:30,08,05,1, 11.9,1,1, 2.440, 10475.043, 442.987, 52880.871 25/04/01,08:35:30,09,05,1, 11.9,1,1, 2.440, 10475.057, 442.985, 52880.881 25/04/01,08:35:30,10,05,1, 11.9,1,1, 2.440, 10475.036, 442.984, 52880.792 25/04/01,08:35:30,11,05,1, 11.9,1,1, 2.440, 10475.025, 442.995, 52880.893 25/04/01,08:35:30,12,05,1, 11.9,1,1, 2.440, 10475.049, 442.986, 52880.869 25/04/01,08:35:30,13,05,1, 11.9,1,1, 2.440, 10475.053, 442.991, 52880.862 25/04/01,08:35:30,14,05,1, 11.9,1,1, 2.440, 10475.030, 442.977, 52880.883 25/04/01,08:35:30,15,05,1, 11.9,1,1, 2.440, 10475.043, 442.990, 52880.832 25/04/01,08:35:30,16,05,1, 11.9,1,1, 2.440, 10475.034, 443.010, 52880.797 25/04/01,08:35:30,17,05,1, 11.9,1,1, 2.440, 10475.062, 443.019, 52881.068 25/04/01,08:35:30,18,05,1, 11.9,1,1, 2.440, 10475.069, 442.979, 52880.794 25/04/01,08:35:30,19,05,1, 11.9,1,1, 2.440, 10475.017, 442.992, 52880.772 25/04/01,08:35:31,00,06,1, 11.8,1,1, 2.439, 10475.014, 442.992, 52880.772 25/04/01,08:35:31,01,06,1, 11.8,1,1, 2.439, 10475.024, 443.017, 52880.987 25/04/01,08:35:31,02,06,1, 11.8,1,1, 2.439, 10474.999, 442.982, 52880.828 25/04/01,08:35:31,03,06,1, 11.8,1,1, 2.439, 10475.005, 442.993, 52880.850 25/04/01,08:35:31,04,06,1, 11.8,1,1, 2.439, 10475.033, 443.002, 52880.848 25/04/01,08:35:31,05,06,1, 11.8,1,1, 2.439, 10475.029, 443.010, 52880.787 25/04/01,08:35:31,06,06,1, 11.8,1,1, 2.439, 10475.027, 443.002, 52880.894 25/04/01,08:35:31,07,06,1, 11.8,1,1, 2.439, 10475.029, 442.991, 52880.842 25/04/01,08:35:31,08,06,1, 11.8,1,1, 2.439, 10475.032, 443.014, 52880.906 25/04/01,08:35:31,09,06,1, 11.8,1,1, 2.439, 10475.025, 443.015, 52880.855 25/04/01,08:35:31,10,06,1, 11.8,1,1, 2.439, 10475.026, 443.008, 52880.911 25/04/01,08:35:31,11,06,1, 11.8,1,1, 2.439, 10475.017, 443.001, 52880.882 25/04/01,08:35:31,12,06,1, 11.8,1,1, 2.439, 10475.042, 443.018, 52880.830 25/04/01,08:35:31,13,06,1, 11.8,1,1, 2.439, 10475.014, 443.014, 52880.929 25/04/01,08:35:31,14,06,1, 11.8,1,1, 2.439, 10475.017, 443.012, 52880.901 25/04/01,08:35:31,15,06,1, 11.8,1,1, 2.439, 10475.025, 443.010, 52880.877 25/04/01,08:35:31,16,06,1, 11.8,1,1, 2.439, 10475.013, 443.009, 52880.874 25/04/01,08:35:31,17,06,1, 11.8,1,1, 2.439, 10475.006, 443.016, 52880.829 25/04/01,08:35:31,18,06,1, 11.8,1,1, 2.439, 10474.991, 443.020, 52880.885 25/04/01,08:35:31,19,06,1, 11.8,1,1, 2.439, 10474.975, 443.001, 52880.910 25/04/01,08:35:32,00,06,1, 11.9,1,1, 2.438, 10474.973, 443.001, 52880.910 25/04/01,08:35:32,01,06,1, 11.9,1,1, 2.438, 10474.982, 443.006, 52880.894 25/04/01,08:35:32,02,06,1, 11.9,1,1, 2.438, 10475.012, 442.982, 52880.908 25/04/01,08:35:32,03,06,1, 11.9,1,1, 2.438, 10475.004, 443.030, 52880.906 25/04/01,08:35:32,04,06,1, 11.9,1,1, 2.438, 10474.988, 443.006, 52880.845 25/04/01,08:35:32,05,06,1, 11.9,1,1, 2.438, 10474.990, 443.007, 52880.856 25/04/01,08:35:32,06,06,1, 11.9,1,1, 2.438, 10475.003, 443.009, 52880.862 25/04/01,08:35:32,07,06,1, 11.9,1,1, 2.438, 10474.983, 443.026, 52880.932 25/04/01,08:35:32,08,06,1, 11.9,1,1, 2.438, 10474.977, 443.027, 52880.894 25/04/01,08:35:32,09,06,1, 11.9,1,1, 2.438, 10474.957, 443.023, 52880.819 25/04/01,08:35:32,10,06,1, 11.9,1,1, 2.438, 10474.994, 443.001, 52880.895 25/04/01,08:35:32,11,06,1, 11.9,1,1, 2.438, 10474.977, 443.022, 52880.808 25/04/01,08:35:32,12,06,1, 11.9,1,1, 2.438, 10474.962, 443.040, 52880.887 25/04/01,08:35:32,13,06,1, 11.9,1,1, 2.438, 10474.966, 443.007, 52880.880 25/04/01,08:35:32,14,06,1, 11.9,1,1, 2.438, 10474.983, 443.006, 52880.838 25/04/01,08:35:32,15,06,1, 11.9,1,1, 2.438, 10474.960, 443.006, 52880.877 25/04/01,08:35:32,16,06,1, 11.9,1,1, 2.438, 10474.995, 443.012, 52880.857 25/04/01,08:35:32,17,06,1, 11.9,1,1, 2.438, 10474.989, 443.029, 52880.896 25/04/01,08:35:32,18,06,1, 11.9,1,1, 2.438, 10474.985, 443.002, 52880.882 25/04/01,08:35:32,19,06,1, 11.9,1,1, 2.438, 10474.962, 443.006, 52880.850 25/04/01,08:35:33,00,07,1, 11.9,1,1, 2.438, 10474.956, 443.006, 52880.850 25/04/01,08:35:33,01,07,1, 11.9,1,1, 2.438, 10474.957, 443.033, 52880.945 25/04/01,08:35:33,02,07,1, 11.9,1,1, 2.438, 10474.969, 442.999, 52880.823 25/04/01,08:35:33,03,07,1, 11.9,1,1, 2.438, 10474.944, 442.998, 52880.851 25/04/01,08:35:33,04,07,1, 11.9,1,1, 2.438, 10474.947, 443.028, 52880.938 25/04/01,08:35:33,05,07,1, 11.9,1,1, 2.438, 10474.968, 443.022, 52880.891 25/04/01,08:35:33,06,07,1, 11.9,1,1, 2.438, 10474.932, 443.028, 52880.882 25/04/01,08:35:33,07,07,1, 11.9,1,1, 2.438, 10474.941, 443.006, 52880.927 25/04/01,08:35:33,08,07,1, 11.9,1,1, 2.438, 10474.927, 443.004, 52880.917 25/04/01,08:35:33,09,07,1, 11.9,1,1, 2.438, 10474.936, 443.010, 52880.790 25/04/01,08:35:33,10,07,1, 11.9,1,1, 2.438, 10474.940, 443.019, 52880.844 25/04/01,08:35:33,11,07,1, 11.9,1,1, 2.438, 10474.918, 443.003, 52880.843 25/04/01,08:35:33,12,07,1, 11.9,1,1, 2.438, 10474.938, 443.011, 52880.851 25/04/01,08:35:33,13,07,1, 11.9,1,1, 2.438, 10474.943, 443.007, 52880.879 25/04/01,08:35:33,14,07,1, 11.9,1,1, 2.438, 10474.914, 442.998, 52880.885 25/04/01,08:35:33,15,07,1, 11.9,1,1, 2.438, 10474.938, 442.999, 52880.882 25/04/01,08:35:33,16,07,1, 11.9,1,1, 2.438, 10474.915, 442.997, 52880.890 25/04/01,08:35:33,17,07,1, 11.9,1,1, 2.438, 10474.915, 443.001, 52880.863 25/04/01,08:35:33,18,07,1, 11.9,1,1, 2.438, 10474.899, 442.990, 52880.866 25/04/01,08:35:33,19,07,1, 11.9,1,1, 2.438, 10474.905, 442.996, 52880.890 25/04/01,08:35:34,00,06,1, 11.9,1,1, 2.440, 10474.898, 442.996, 52880.890 25/04/01,08:35:34,01,06,1, 11.9,1,1, 2.440, 10474.920, 442.974, 52880.805 25/04/01,08:35:34,02,06,1, 11.9,1,1, 2.440, 10474.921, 442.994, 52880.873 25/04/01,08:35:34,03,06,1, 11.9,1,1, 2.440, 10474.907, 442.990, 52880.914 25/04/01,08:35:34,04,06,1, 11.9,1,1, 2.440, 10474.928, 443.013, 52880.885 25/04/01,08:35:34,05,06,1, 11.9,1,1, 2.440, 10474.924, 443.005, 52880.898 25/04/01,08:35:34,06,06,1, 11.9,1,1, 2.440, 10474.924, 443.017, 52880.889 25/04/01,08:35:34,07,06,1, 11.9,1,1, 2.440, 10474.888, 443.002, 52880.807 25/04/01,08:35:34,08,06,1, 11.9,1,1, 2.440, 10474.916, 443.011, 52880.845 25/04/01,08:35:34,09,06,1, 11.9,1,1, 2.440, 10474.895, 442.999, 52880.855 25/04/01,08:35:34,10,06,1, 11.9,1,1, 2.440, 10474.908, 443.013, 52880.811 25/04/01,08:35:34,11,06,1, 11.9,1,1, 2.440, 10474.882, 442.979, 52880.904 25/04/01,08:35:34,12,06,1, 11.9,1,1, 2.440, 10474.898, 443.017, 52880.912 25/04/01,08:35:34,13,06,1, 11.9,1,1, 2.440, 10474.903, 443.009, 52880.888 25/04/01,08:35:34,14,06,1, 11.9,1,1, 2.440, 10474.901, 443.002, 52880.821 25/04/01,08:35:34,15,06,1, 11.9,1,1, 2.440, 10474.875, 442.976, 52880.864 25/04/01,08:35:34,16,06,1, 11.9,1,1, 2.440, 10474.889, 442.987, 52880.823 25/04/01,08:35:34,17,06,1, 11.9,1,1, 2.440, 10474.878, 442.979, 52880.900 25/04/01,08:35:34,18,06,1, 11.9,1,1, 2.440, 10474.882, 442.990, 52880.826 25/04/01,08:35:34,19,06,1, 11.9,1,1, 2.440, 10474.871, 442.946, 52880.815 25/04/01,08:35:35,00,06,1, 12.0,1,1, 2.442, 10474.864, 442.946, 52880.815 25/04/01,08:35:35,01,06,1, 12.0,1,1, 2.442, 10474.876, 443.004, 52880.800 25/04/01,08:35:35,02,06,1, 12.0,1,1, 2.442, 10474.876, 442.996, 52880.795 25/04/01,08:35:35,03,06,1, 12.0,1,1, 2.442, 10474.876, 442.987, 52880.853 25/04/01,08:35:35,04,06,1, 12.0,1,1, 2.442, 10474.874, 442.975, 52880.872 25/04/01,08:35:35,05,06,1, 12.0,1,1, 2.442, 10474.872, 442.984, 52880.814 25/04/01,08:35:35,06,06,1, 12.0,1,1, 2.442, 10474.857, 443.001, 52880.922 25/04/01,08:35:35,07,06,1, 12.0,1,1, 2.442, 10474.863, 442.997, 52880.853 25/04/01,08:35:35,08,06,1, 12.0,1,1, 2.442, 10474.871, 442.984, 52880.806 25/04/01,08:35:35,09,06,1, 12.0,1,1, 2.442, 10474.850, 442.987, 52880.829 25/04/01,08:35:35,10,06,1, 12.0,1,1, 2.442, 10474.836, 442.984, 52880.852 25/04/01,08:35:35,11,06,1, 12.0,1,1, 2.442, 10474.847, 442.983, 52880.834 25/04/01,08:35:35,12,06,1, 12.0,1,1, 2.442, 10474.843, 443.000, 52880.853 25/04/01,08:35:35,13,06,1, 12.0,1,1, 2.442, 10474.841, 442.991, 52880.883 25/04/01,08:35:35,14,06,1, 12.0,1,1, 2.442, 10474.835, 443.002, 52880.829 25/04/01,08:35:35,15,06,1, 12.0,1,1, 2.442, 10474.815, 443.018, 52880.898 25/04/01,08:35:35,16,06,1, 12.0,1,1, 2.442, 10474.829, 442.974, 52880.895 25/04/01,08:35:35,17,06,1, 12.0,1,1, 2.442, 10474.831, 442.983, 52880.898 25/04/01,08:35:35,18,06,1, 12.0,1,1, 2.442, 10474.829, 442.966, 52880.832 25/04/01,08:35:35,19,06,1, 12.0,1,1, 2.442, 10474.824, 443.005, 52880.853 25/04/01,08:35:36,00,06,1, 11.8,1,1, 2.443, 10474.823, 443.005, 52880.853 25/04/01,08:35:36,01,06,1, 11.8,1,1, 2.443, 10474.810, 442.976, 52880.839 25/04/01,08:35:36,02,06,1, 11.8,1,1, 2.443, 10474.832, 442.991, 52880.798 25/04/01,08:35:36,03,06,1, 11.8,1,1, 2.443, 10474.818, 442.961, 52880.858 25/04/01,08:35:36,04,06,1, 11.8,1,1, 2.443, 10474.822, 443.003, 52880.848 25/04/01,08:35:36,05,06,1, 11.8,1,1, 2.443, 10474.824, 442.979, 52880.858 25/04/01,08:35:36,06,06,1, 11.8,1,1, 2.443, 10474.838, 442.969, 52880.776 25/04/01,08:35:36,07,06,1, 11.8,1,1, 2.443, 10474.824, 442.977, 52880.784 25/04/01,08:35:36,08,06,1, 11.8,1,1, 2.443, 10474.807, 442.981, 52880.816 25/04/01,08:35:36,09,06,1, 11.8,1,1, 2.443, 10474.826, 442.966, 52880.820 25/04/01,08:35:36,10,06,1, 11.8,1,1, 2.443, 10474.797, 442.989, 52880.816 25/04/01,08:35:36,11,06,1, 11.8,1,1, 2.443, 10474.816, 442.941, 52880.822 25/04/01,08:35:36,12,06,1, 11.8,1,1, 2.443, 10474.808, 442.958, 52880.890 25/04/01,08:35:36,13,06,1, 11.8,1,1, 2.443, 10474.818, 442.980, 52880.816 25/04/01,08:35:36,14,06,1, 11.8,1,1, 2.443, 10474.816, 442.953, 52880.812 25/04/01,08:35:36,15,06,1, 11.8,1,1, 2.443, 10474.798, 442.954, 52880.868 25/04/01,08:35:36,16,06,1, 11.8,1,1, 2.443, 10474.816, 442.960, 52880.874 25/04/01,08:35:36,17,06,1, 11.8,1,1, 2.443, 10474.807, 442.970, 52880.776 25/04/01,08:35:36,18,06,1, 11.8,1,1, 2.443, 10474.819, 442.976, 52880.905 25/04/01,08:35:36,19,06,1, 11.8,1,1, 2.443, 10474.820, 442.967, 52880.912 25/04/01,08:35:37,00,06,1, 11.9,1,1, 2.446, 10474.814, 442.967, 52880.912 25/04/01,08:35:37,01,06,1, 11.9,1,1, 2.446, 10474.791, 442.985, 52880.808 25/04/01,08:35:37,02,06,1, 11.9,1,1, 2.446, 10474.769, 442.942, 52880.796 25/04/01,08:35:37,03,06,1, 11.9,1,1, 2.446, 10474.793, 442.960, 52880.849 25/04/01,08:35:37,04,06,1, 11.9,1,1, 2.446, 10474.808, 442.958, 52880.814 25/04/01,08:35:37,05,06,1, 11.9,1,1, 2.446, 10474.776, 442.977, 52880.925 25/04/01,08:35:37,06,06,1, 11.9,1,1, 2.446, 10474.774, 442.970, 52880.920 25/04/01,08:35:37,07,06,1, 11.9,1,1, 2.446, 10474.757, 442.966, 52880.904 25/04/01,08:35:37,08,06,1, 11.9,1,1, 2.446, 10474.782, 442.971, 52880.903 25/04/01,08:35:37,09,06,1, 11.9,1,1, 2.446, 10474.758, 442.973, 52880.914 25/04/01,08:35:37,10,06,1, 11.9,1,1, 2.446, 10474.749, 442.958, 52880.890 25/04/01,08:35:37,11,06,1, 11.9,1,1, 2.446, 10474.745, 442.947, 52880.837 25/04/01,08:35:37,12,06,1, 11.9,1,1, 2.446, 10474.771, 442.929, 52880.802 25/04/01,08:35:37,13,06,1, 11.9,1,1, 2.446, 10474.759, 442.974, 52880.903 25/04/01,08:35:37,14,06,1, 11.9,1,1, 2.446, 10474.771, 442.957, 52880.899 25/04/01,08:35:37,15,06,1, 11.9,1,1, 2.446, 10474.766, 442.965, 52880.922 25/04/01,08:35:37,16,06,1, 11.9,1,1, 2.446, 10474.735, 442.940, 52880.823 25/04/01,08:35:37,17,06,1, 11.9,1,1, 2.446, 10474.764, 442.934, 52880.833 25/04/01,08:35:37,18,06,1, 11.9,1,1, 2.446, 10474.739, 442.943, 52880.925 25/04/01,08:35:37,19,06,1, 11.9,1,1, 2.446, 10474.750, 442.957, 52880.873 25/04/01,08:35:38,00,06,1, 12.0,1,1, 2.443, 10474.747, 442.957, 52880.873 25/04/01,08:35:38,01,06,1, 12.0,1,1, 2.443, 10474.768, 442.949, 52880.879 25/04/01,08:35:38,02,06,1, 12.0,1,1, 2.443, 10474.788, 442.927, 52880.856 25/04/01,08:35:38,03,06,1, 12.0,1,1, 2.443, 10474.745, 442.925, 52880.826 25/04/01,08:35:38,04,06,1, 12.0,1,1, 2.443, 10474.737, 442.951, 52880.916 25/04/01,08:35:38,05,06,1, 12.0,1,1, 2.443, 10474.745, 442.935, 52880.876 25/04/01,08:35:38,06,06,1, 12.0,1,1, 2.443, 10474.727, 442.956, 52880.929 25/04/01,08:35:38,07,06,1, 12.0,1,1, 2.443, 10474.742, 442.946, 52880.911 25/04/01,08:35:38,08,06,1, 12.0,1,1, 2.443, 10474.725, 442.960, 52880.894 25/04/01,08:35:38,09,06,1, 12.0,1,1, 2.443, 10474.729, 442.953, 52880.886 25/04/01,08:35:38,10,06,1, 12.0,1,1, 2.443, 10474.744, 442.927, 52880.760 25/04/01,08:35:38,11,06,1, 12.0,1,1, 2.443, 10474.703, 442.920, 52880.862 25/04/01,08:35:38,12,06,1, 12.0,1,1, 2.443, 10474.742, 442.955, 52880.811 25/04/01,08:35:38,13,06,1, 12.0,1,1, 2.443, 10474.738, 442.935, 52880.823 25/04/01,08:35:38,14,06,1, 12.0,1,1, 2.443, 10474.731, 442.936, 52880.896 25/04/01,08:35:38,15,06,1, 12.0,1,1, 2.443, 10474.729, 442.926, 52880.822 25/04/01,08:35:38,16,06,1, 12.0,1,1, 2.443, 10474.730, 442.930, 52880.779 25/04/01,08:35:38,17,06,1, 12.0,1,1, 2.443, 10474.725, 442.939, 52880.796 25/04/01,08:35:38,18,06,1, 12.0,1,1, 2.443, 10474.736, 442.931, 52880.844 25/04/01,08:35:38,19,06,1, 12.0,1,1, 2.443, 10474.722, 442.933, 52880.894 25/04/01,08:35:39,00,06,1, 11.9,1,1, 2.439, 10474.714, 442.933, 52880.894 25/04/01,08:35:39,01,06,1, 11.9,1,1, 2.439, 10474.706, 442.920, 52880.890 25/04/01,08:35:39,02,06,1, 11.9,1,1, 2.439, 10474.707, 442.906, 52880.814 25/04/01,08:35:39,03,06,1, 11.9,1,1, 2.439, 10474.763, 442.922, 52880.773 25/04/01,08:35:39,04,06,1, 11.9,1,1, 2.439, 10474.712, 442.910, 52880.775 25/04/01,08:35:39,05,06,1, 11.9,1,1, 2.439, 10474.714, 442.909, 52880.854 25/04/01,08:35:39,06,06,1, 11.9,1,1, 2.439, 10474.710, 442.899, 52880.819 25/04/01,08:35:39,07,06,1, 11.9,1,1, 2.439, 10474.694, 442.920, 52880.865 25/04/01,08:35:39,08,06,1, 11.9,1,1, 2.439, 10474.736, 442.930, 52880.865 25/04/01,08:35:39,09,06,1, 11.9,1,1, 2.439, 10474.717, 442.911, 52880.910 25/04/01,08:35:39,10,06,1, 11.9,1,1, 2.439, 10474.697, 442.897, 52880.796 25/04/01,08:35:39,11,06,1, 11.9,1,1, 2.439, 10474.711, 442.929, 52880.899 25/04/01,08:35:39,12,06,1, 11.9,1,1, 2.439, 10474.716, 442.929, 52880.816 25/04/01,08:35:39,13,06,1, 11.9,1,1, 2.439, 10474.693, 442.884, 52880.840 25/04/01,08:35:39,14,06,1, 11.9,1,1, 2.439, 10474.730, 442.885, 52880.845 25/04/01,08:35:39,15,06,1, 11.9,1,1, 2.439, 10474.697, 442.904, 52880.846 25/04/01,08:35:39,16,06,1, 11.9,1,1, 2.439, 10474.712, 442.924, 52880.836 25/04/01,08:35:39,17,06,1, 11.9,1,1, 2.439, 10474.690, 442.903, 52880.879 25/04/01,08:35:39,18,06,1, 11.9,1,1, 2.439, 10474.680, 442.900, 52880.786 25/04/01,08:35:39,19,06,1, 11.9,1,1, 2.439, 10474.685, 442.892, 52880.880 25/04/01,08:35:40,00,06,1, 11.9,1,1, 2.443, 10474.681, 442.892, 52880.880 25/04/01,08:35:40,01,06,1, 11.9,1,1, 2.443, 10474.688, 442.891, 52880.876 25/04/01,08:35:40,02,06,1, 11.9,1,1, 2.443, 10474.699, 442.889, 52880.866 25/04/01,08:35:40,03,06,1, 11.9,1,1, 2.443, 10474.685, 442.867, 52880.771 25/04/01,08:35:40,04,06,1, 11.9,1,1, 2.443, 10474.671, 442.881, 52880.850 25/04/01,08:35:40,05,06,1, 11.9,1,1, 2.443, 10474.701, 442.898, 52880.792 25/04/01,08:35:40,06,06,1, 11.9,1,1, 2.443, 10474.678, 442.852, 52880.807 25/04/01,08:35:40,07,06,1, 11.9,1,1, 2.443, 10474.694, 442.892, 52880.837 25/04/01,08:35:40,08,06,1, 11.9,1,1, 2.443, 10474.674, 442.870, 52880.712 25/04/01,08:35:40,09,06,1, 11.9,1,1, 2.443, 10474.664, 442.873, 52880.727 25/04/01,08:35:40,10,06,1, 11.9,1,1, 2.443, 10474.690, 442.874, 52880.854 25/04/01,08:35:40,11,06,1, 11.9,1,1, 2.443, 10474.673, 442.859, 52880.869 25/04/01,08:35:40,12,06,1, 11.9,1,1, 2.443, 10474.698, 442.874, 52880.760 25/04/01,08:35:40,13,06,1, 11.9,1,1, 2.443, 10474.657, 442.911, 52880.864 25/04/01,08:35:40,14,06,1, 11.9,1,1, 2.443, 10474.656, 442.887, 52880.771 25/04/01,08:35:40,15,06,1, 11.9,1,1, 2.443, 10474.637, 442.863, 52880.835 25/04/01,08:35:40,16,06,1, 11.9,1,1, 2.443, 10474.649, 442.877, 52880.770 25/04/01,08:35:40,17,06,1, 11.9,1,1, 2.443, 10474.642, 442.854, 52880.788 25/04/01,08:35:40,18,06,1, 11.9,1,1, 2.443, 10474.639, 442.877, 52880.841 25/04/01,08:35:40,19,06,1, 11.9,1,1, 2.443, 10474.648, 442.869, 52880.823 25/04/01,08:35:41,00,06,1, 11.9,1,1, 2.438, 10474.647, 442.869, 52880.823 25/04/01,08:35:41,01,06,1, 11.9,1,1, 2.438, 10474.612, 442.842, 52880.843 25/04/01,08:35:41,02,06,1, 11.9,1,1, 2.438, 10474.632, 442.844, 52880.760 25/04/01,08:35:41,03,06,1, 11.9,1,1, 2.438, 10474.624, 442.850, 52880.753 25/04/01,08:35:41,04,06,1, 11.9,1,1, 2.438, 10474.615, 442.832, 52880.784 25/04/01,08:35:41,05,06,1, 11.9,1,1, 2.438, 10474.629, 442.826, 52880.755 25/04/01,08:35:41,06,06,1, 11.9,1,1, 2.438, 10474.644, 442.842, 52880.785 25/04/01,08:35:41,07,06,1, 11.9,1,1, 2.438, 10474.620, 442.844, 52880.784 25/04/01,08:35:41,08,06,1, 11.9,1,1, 2.438, 10474.632, 442.852, 52880.732 25/04/01,08:35:41,09,06,1, 11.9,1,1, 2.438, 10474.637, 442.834, 52880.781 25/04/01,08:35:41,10,06,1, 11.9,1,1, 2.438, 10474.613, 442.819, 52880.791 25/04/01,08:35:41,11,06,1, 11.9,1,1, 2.438, 10474.626, 442.824, 52880.750 25/04/01,08:35:41,12,06,1, 11.9,1,1, 2.438, 10474.616, 442.839, 52880.804 25/04/01,08:35:41,13,06,1, 11.9,1,1, 2.438, 10474.631, 442.803, 52880.796 25/04/01,08:35:41,14,06,1, 11.9,1,1, 2.438, 10474.607, 442.790, 52880.746 25/04/01,08:35:41,15,06,1, 11.9,1,1, 2.438, 10474.586, 442.801, 52880.821 25/04/01,08:35:41,16,06,1, 11.9,1,1, 2.438, 10474.630, 442.832, 52880.790 25/04/01,08:35:41,17,06,1, 11.9,1,1, 2.438, 10474.613, 442.835, 52880.847 25/04/01,08:35:41,18,06,1, 11.9,1,1, 2.438, 10474.616, 442.798, 52880.813 25/04/01,08:35:41,19,06,1, 11.9,1,1, 2.438, 10474.611, 442.805, 52880.816 25/04/01,08:35:42,00,06,1, 11.9,1,1, 2.440, 10474.606, 442.805, 52880.816 25/04/01,08:35:42,01,06,1, 11.9,1,1, 2.440, 10474.593, 442.807, 52880.788 25/04/01,08:35:42,02,06,1, 11.9,1,1, 2.440, 10474.595, 442.805, 52880.793 25/04/01,08:35:42,03,06,1, 11.9,1,1, 2.440, 10474.586, 442.782, 52880.814 25/04/01,08:35:42,04,06,1, 11.9,1,1, 2.440, 10474.595, 442.794, 52880.792 25/04/01,08:35:42,05,06,1, 11.9,1,1, 2.440, 10474.569, 442.801, 52880.844 25/04/01,08:35:42,06,06,1, 11.9,1,1, 2.440, 10474.568, 442.786, 52880.844 25/04/01,08:35:42,07,06,1, 11.9,1,1, 2.440, 10474.574, 442.790, 52880.781 25/04/01,08:35:42,08,06,1, 11.9,1,1, 2.440, 10474.579, 442.768, 52880.805 25/04/01,08:35:42,09,06,1, 11.9,1,1, 2.440, 10474.562, 442.786, 52880.834 25/04/01,08:35:42,10,06,1, 11.9,1,1, 2.440, 10474.526, 442.779, 52880.784 25/04/01,08:35:42,11,06,1, 11.9,1,1, 2.440, 10474.563, 442.752, 52880.827 25/04/01,08:35:42,12,06,1, 11.9,1,1, 2.440, 10474.600, 442.786, 52880.780 25/04/01,08:35:42,13,06,1, 11.9,1,1, 2.440, 10474.578, 442.777, 52880.780 25/04/01,08:35:42,14,06,1, 11.9,1,1, 2.440, 10474.564, 442.751, 52880.781 25/04/01,08:35:42,15,06,1, 11.9,1,1, 2.440, 10474.568, 442.762, 52880.786 25/04/01,08:35:42,16,06,1, 11.9,1,1, 2.440, 10474.575, 442.755, 52880.834 25/04/01,08:35:42,17,06,1, 11.9,1,1, 2.440, 10474.555, 442.741, 52880.760 25/04/01,08:35:42,18,06,1, 11.9,1,1, 2.440, 10474.549, 442.763, 52880.874 25/04/01,08:35:42,19,06,1, 11.9,1,1, 2.440, 10474.538, 442.746, 52880.794 25/04/01,08:35:43,00,06,1, 11.9,1,1, 2.440, 10474.530, 442.746, 52880.794 25/04/01,08:35:43,01,06,1, 11.9,1,1, 2.440, 10474.542, 442.697, 52880.776 25/04/01,08:35:43,02,06,1, 11.9,1,1, 2.440, 10474.559, 442.736, 52880.775 25/04/01,08:35:43,03,06,1, 11.9,1,1, 2.440, 10474.535, 442.707, 52880.739 25/04/01,08:35:43,04,06,1, 11.9,1,1, 2.440, 10474.528, 442.732, 52880.732 25/04/01,08:35:43,05,06,1, 11.9,1,1, 2.440, 10474.545, 442.725, 52880.850 25/04/01,08:35:43,06,06,1, 11.9,1,1, 2.440, 10474.547, 442.717, 52880.781 25/04/01,08:35:43,07,06,1, 11.9,1,1, 2.440, 10474.529, 442.710, 52880.834 25/04/01,08:35:43,08,06,1, 11.9,1,1, 2.440, 10474.529, 442.693, 52880.730 25/04/01,08:35:43,09,06,1, 11.9,1,1, 2.440, 10474.511, 442.704, 52880.755 25/04/01,08:35:43,10,06,1, 11.9,1,1, 2.440, 10474.546, 442.697, 52880.778 25/04/01,08:35:43,11,06,1, 11.9,1,1, 2.440, 10474.536, 442.689, 52880.742 25/04/01,08:35:43,12,06,1, 11.9,1,1, 2.440, 10474.512, 442.712, 52880.799 25/04/01,08:35:43,13,06,1, 11.9,1,1, 2.440, 10474.513, 442.712, 52880.782 25/04/01,08:35:43,14,06,1, 11.9,1,1, 2.440, 10474.522, 442.689, 52880.786 25/04/01,08:35:43,15,06,1, 11.9,1,1, 2.440, 10474.517, 442.682, 52880.764 25/04/01,08:35:43,16,06,1, 11.9,1,1, 2.440, 10474.523, 442.681, 52880.802 25/04/01,08:35:43,17,06,1, 11.9,1,1, 2.440, 10474.521, 442.671, 52880.727 25/04/01,08:35:43,18,06,1, 11.9,1,1, 2.440, 10474.530, 442.681, 52880.796 25/04/01,08:35:43,19,06,1, 11.9,1,1, 2.440, 10474.511, 442.693, 52880.808 25/04/01,08:35:44,00,06,1, 12.0,1,1, 2.441, 10474.505, 442.693, 52880.808 25/04/01,08:35:44,01,06,1, 12.0,1,1, 2.441, 10474.518, 442.680, 52880.789 25/04/01,08:35:44,02,06,1, 12.0,1,1, 2.441, 10474.518, 442.655, 52880.743 25/04/01,08:35:44,03,06,1, 12.0,1,1, 2.441, 10474.507, 442.652, 52880.777 25/04/01,08:35:44,04,06,1, 12.0,1,1, 2.441, 10474.505, 442.686, 52880.818 25/04/01,08:35:44,05,06,1, 12.0,1,1, 2.441, 10474.527, 442.646, 52880.821 25/04/01,08:35:44,06,06,1, 12.0,1,1, 2.441, 10474.480, 442.681, 52880.750 25/04/01,08:35:44,07,06,1, 12.0,1,1, 2.441, 10474.501, 442.671, 52880.784 25/04/01,08:35:44,08,06,1, 12.0,1,1, 2.441, 10474.500, 442.679, 52880.771 25/04/01,08:35:44,09,06,1, 12.0,1,1, 2.441, 10474.505, 442.671, 52880.826 25/04/01,08:35:44,10,06,1, 12.0,1,1, 2.441, 10474.498, 442.644, 52880.797 25/04/01,08:35:44,11,06,1, 12.0,1,1, 2.441, 10474.497, 442.641, 52880.714 25/04/01,08:35:44,12,06,1, 12.0,1,1, 2.441, 10474.499, 442.637, 52880.755 25/04/01,08:35:44,13,06,1, 12.0,1,1, 2.441, 10474.489, 442.644, 52880.741 25/04/01,08:35:44,14,06,1, 12.0,1,1, 2.441, 10474.476, 442.643, 52880.775 25/04/01,08:35:44,15,06,1, 12.0,1,1, 2.441, 10474.499, 442.634, 52880.736 25/04/01,08:35:44,16,06,1, 12.0,1,1, 2.441, 10474.485, 442.631, 52880.805 25/04/01,08:35:44,17,06,1, 12.0,1,1, 2.441, 10474.442, 442.647, 52880.730 25/04/01,08:35:44,18,06,1, 12.0,1,1, 2.441, 10474.459, 442.663, 52880.772 25/04/01,08:35:44,19,06,1, 12.0,1,1, 2.441, 10474.462, 442.639, 52880.759 25/04/01,08:35:45,00,06,1, 11.9,1,1, 2.441, 10474.455, 442.639, 52880.759 25/04/01,08:35:45,01,06,1, 11.9,1,1, 2.441, 10474.466, 442.632, 52880.800 25/04/01,08:35:45,02,06,1, 11.9,1,1, 2.441, 10474.414, 442.612, 52880.811 25/04/01,08:35:45,03,06,1, 11.9,1,1, 2.441, 10474.464, 442.614, 52880.849 25/04/01,08:35:45,04,06,1, 11.9,1,1, 2.441, 10474.445, 442.616, 52880.800 25/04/01,08:35:45,05,06,1, 11.9,1,1, 2.441, 10474.467, 442.599, 52880.801 25/04/01,08:35:45,06,06,1, 11.9,1,1, 2.441, 10474.446, 442.615, 52880.735 25/04/01,08:35:45,07,06,1, 11.9,1,1, 2.441, 10474.444, 442.583, 52880.775 25/04/01,08:35:45,08,06,1, 11.9,1,1, 2.441, 10474.439, 442.591, 52880.784 25/04/01,08:35:45,09,06,1, 11.9,1,1, 2.441, 10474.449, 442.609, 52880.718 25/04/01,08:35:45,10,06,1, 11.9,1,1, 2.441, 10474.458, 442.596, 52880.736 25/04/01,08:35:45,11,06,1, 11.9,1,1, 2.441, 10474.429, 442.599, 52880.739 25/04/01,08:35:45,12,06,1, 11.9,1,1, 2.441, 10474.414, 442.587, 52880.789 25/04/01,08:35:45,13,06,1, 11.9,1,1, 2.441, 10474.440, 442.604, 52880.812 25/04/01,08:35:45,14,06,1, 11.9,1,1, 2.441, 10474.425, 442.584, 52880.685 25/04/01,08:35:45,15,06,1, 11.9,1,1, 2.441, 10474.387, 442.593, 52880.756 25/04/01,08:35:45,16,06,1, 11.9,1,1, 2.441, 10474.421, 442.570, 52880.702 25/04/01,08:35:45,17,06,1, 11.9,1,1, 2.441, 10474.417, 442.552, 52880.749 25/04/01,08:35:45,18,06,1, 11.9,1,1, 2.441, 10474.408, 442.588, 52880.823 25/04/01,08:35:45,19,06,1, 11.9,1,1, 2.441, 10474.420, 442.571, 52880.787 25/04/01,08:35:46,00,05,1, 11.9,1,1, 2.444, 10474.414, 442.571, 52880.787 25/04/01,08:35:46,01,05,1, 11.9,1,1, 2.444, 10474.398, 442.562, 52880.737 25/04/01,08:35:46,02,05,1, 11.9,1,1, 2.444, 10474.398, 442.583, 52880.782 25/04/01,08:35:46,03,05,1, 11.9,1,1, 2.444, 10474.398, 442.573, 52880.736 25/04/01,08:35:46,04,05,1, 11.9,1,1, 2.444, 10474.402, 442.558, 52880.786 25/04/01,08:35:46,05,05,1, 11.9,1,1, 2.444, 10474.407, 442.569, 52880.815 25/04/01,08:35:46,06,05,1, 11.9,1,1, 2.444, 10474.410, 442.563, 52880.753 25/04/01,08:35:46,07,05,1, 11.9,1,1, 2.444, 10474.381, 442.569, 52880.850 25/04/01,08:35:46,08,05,1, 11.9,1,1, 2.444, 10474.369, 442.570, 52880.803 25/04/01,08:35:46,09,05,1, 11.9,1,1, 2.444, 10474.383, 442.550, 52880.742 25/04/01,08:35:46,10,05,1, 11.9,1,1, 2.444, 10474.379, 442.554, 52880.788 25/04/01,08:35:46,11,05,1, 11.9,1,1, 2.444, 10474.378, 442.566, 52880.781 25/04/01,08:35:46,12,05,1, 11.9,1,1, 2.444, 10474.362, 442.555, 52880.715 25/04/01,08:35:46,13,05,1, 11.9,1,1, 2.444, 10474.378, 442.541, 52880.754 25/04/01,08:35:46,14,05,1, 11.9,1,1, 2.444, 10474.361, 442.541, 52880.740 25/04/01,08:35:46,15,05,1, 11.9,1,1, 2.444, 10474.372, 442.550, 52880.743 25/04/01,08:35:46,16,05,1, 11.9,1,1, 2.444, 10474.383, 442.561, 52880.700 25/04/01,08:35:46,17,05,1, 11.9,1,1, 2.444, 10474.389, 442.558, 52880.716 25/04/01,08:35:46,18,05,1, 11.9,1,1, 2.444, 10474.367, 442.556, 52880.735 25/04/01,08:35:46,19,05,1, 11.9,1,1, 2.444, 10474.347, 442.534, 52880.694 25/04/01,08:35:47,00,07,1, 12.0,1,1, 2.440, 10474.347, 442.534, 52880.694 25/04/01,08:35:47,01,07,1, 12.0,1,1, 2.440, 10474.375, 442.534, 52880.793 25/04/01,08:35:47,02,07,1, 12.0,1,1, 2.440, 10474.359, 442.541, 52880.694 25/04/01,08:35:47,03,07,1, 12.0,1,1, 2.440, 10474.347, 442.524, 52880.725 25/04/01,08:35:47,04,07,1, 12.0,1,1, 2.440, 10474.373, 442.535, 52880.733 25/04/01,08:35:47,05,07,1, 12.0,1,1, 2.440, 10474.362, 442.547, 52880.730 25/04/01,08:35:47,06,07,1, 12.0,1,1, 2.440, 10474.344, 442.531, 52880.759 25/04/01,08:35:47,07,07,1, 12.0,1,1, 2.440, 10474.364, 442.509, 52880.753 25/04/01,08:35:47,08,07,1, 12.0,1,1, 2.440, 10474.379, 442.551, 52880.787 25/04/01,08:35:47,09,07,1, 12.0,1,1, 2.440, 10474.334, 442.532, 52880.744 25/04/01,08:35:47,10,07,1, 12.0,1,1, 2.440, 10474.371, 442.526, 52880.728 25/04/01,08:35:47,11,07,1, 12.0,1,1, 2.440, 10474.355, 442.509, 52880.694 25/04/01,08:35:47,12,07,1, 12.0,1,1, 2.440, 10474.338, 442.526, 52880.800 25/04/01,08:35:47,13,07,1, 12.0,1,1, 2.440, 10474.363, 442.519, 52880.764 25/04/01,08:35:47,14,07,1, 12.0,1,1, 2.440, 10474.367, 442.518, 52880.837 25/04/01,08:35:47,15,07,1, 12.0,1,1, 2.440, 10474.357, 442.495, 52880.782 25/04/01,08:35:47,16,07,1, 12.0,1,1, 2.440, 10474.350, 442.506, 52880.770 25/04/01,08:35:47,17,07,1, 12.0,1,1, 2.440, 10474.326, 442.511, 52880.764 25/04/01,08:35:47,18,07,1, 12.0,1,1, 2.440, 10474.348, 442.524, 52880.762 25/04/01,08:35:47,19,07,1, 12.0,1,1, 2.440, 10474.309, 442.537, 52880.816 25/04/01,08:35:48,00,05,1, 11.9,1,1, 2.444, 10474.305, 442.537, 52880.816 25/04/01,08:35:48,01,05,1, 11.9,1,1, 2.444, 10474.333, 442.485, 52880.783 25/04/01,08:35:48,02,05,1, 11.9,1,1, 2.444, 10474.313, 442.501, 52880.764 25/04/01,08:35:48,03,05,1, 11.9,1,1, 2.444, 10474.332, 442.470, 52880.804 25/04/01,08:35:48,04,05,1, 11.9,1,1, 2.444, 10474.346, 442.484, 52880.718 25/04/01,08:35:48,05,05,1, 11.9,1,1, 2.444, 10474.339, 442.500, 52880.738 25/04/01,08:35:48,06,05,1, 11.9,1,1, 2.444, 10474.337, 442.527, 52880.842 25/04/01,08:35:48,07,05,1, 11.9,1,1, 2.444, 10474.321, 442.523, 52880.813 25/04/01,08:35:48,08,05,1, 11.9,1,1, 2.444, 10474.319, 442.488, 52880.827 25/04/01,08:35:48,09,05,1, 11.9,1,1, 2.444, 10474.327, 442.485, 52880.722 25/04/01,08:35:48,10,05,1, 11.9,1,1, 2.444, 10474.313, 442.521, 52880.804 25/04/01,08:35:48,11,05,1, 11.9,1,1, 2.444, 10474.338, 442.506, 52880.831 25/04/01,08:35:48,12,05,1, 11.9,1,1, 2.444, 10474.289, 442.491, 52880.771 25/04/01,08:35:48,13,05,1, 11.9,1,1, 2.444, 10474.304, 442.508, 52880.770 25/04/01,08:35:48,14,05,1, 11.9,1,1, 2.444, 10474.309, 442.510, 52880.824 25/04/01,08:35:48,15,05,1, 11.9,1,1, 2.444, 10474.319, 442.483, 52880.727 25/04/01,08:35:48,16,05,1, 11.9,1,1, 2.444, 10474.309, 442.492, 52880.818 25/04/01,08:35:48,17,05,1, 11.9,1,1, 2.444, 10474.278, 442.490, 52880.777 25/04/01,08:35:48,18,05,1, 11.9,1,1, 2.444, 10474.309, 442.491, 52880.805 25/04/01,08:35:48,19,05,1, 11.9,1,1, 2.444, 10474.295, 442.479, 52880.787 25/04/01,08:35:49,00,06,1, 11.9,1,1, 2.442, 10474.288, 442.479, 52880.787 25/04/01,08:35:49,01,06,1, 11.9,1,1, 2.442, 10474.313, 442.493, 52880.717 25/04/01,08:35:49,02,06,1, 11.9,1,1, 2.442, 10474.304, 442.475, 52880.871 25/04/01,08:35:49,03,06,1, 11.9,1,1, 2.442, 10474.331, 442.477, 52880.764 25/04/01,08:35:49,04,06,1, 11.9,1,1, 2.442, 10474.304, 442.475, 52880.763 25/04/01,08:35:49,05,06,1, 11.9,1,1, 2.442, 10474.296, 442.478, 52880.763 25/04/01,08:35:49,06,06,1, 11.9,1,1, 2.442, 10474.313, 442.482, 52880.704 25/04/01,08:35:49,07,06,1, 11.9,1,1, 2.442, 10474.305, 442.466, 52880.785 25/04/01,08:35:49,08,06,1, 11.9,1,1, 2.442, 10474.288, 442.487, 52880.808 25/04/01,08:35:49,09,06,1, 11.9,1,1, 2.442, 10474.284, 442.455, 52880.743 25/04/01,08:35:49,10,06,1, 11.9,1,1, 2.442, 10474.306, 442.465, 52880.731 25/04/01,08:35:49,11,06,1, 11.9,1,1, 2.442, 10474.275, 442.459, 52880.782 25/04/01,08:35:49,12,06,1, 11.9,1,1, 2.442, 10474.281, 442.486, 52880.755 25/04/01,08:35:49,13,06,1, 11.9,1,1, 2.442, 10474.274, 442.448, 52880.748 25/04/01,08:35:49,14,06,1, 11.9,1,1, 2.442, 10474.265, 442.458, 52880.786 25/04/01,08:35:49,15,06,1, 11.9,1,1, 2.442, 10474.277, 442.463, 52880.791 25/04/01,08:35:49,16,06,1, 11.9,1,1, 2.442, 10474.281, 442.461, 52880.845 25/04/01,08:35:49,17,06,1, 11.9,1,1, 2.442, 10474.308, 442.445, 52880.783 25/04/01,08:35:49,18,06,1, 11.9,1,1, 2.442, 10474.249, 442.470, 52880.792 25/04/01,08:35:49,19,06,1, 11.9,1,1, 2.442, 10474.257, 442.429, 52880.742 25/04/01,08:35:50,00,05,1, 11.9,1,1, 2.445, 10474.255, 442.429, 52880.742 25/04/01,08:35:50,01,05,1, 11.9,1,1, 2.445, 10474.279, 442.453, 52880.780 25/04/01,08:35:50,02,05,1, 11.9,1,1, 2.445, 10474.266, 442.458, 52880.776 25/04/01,08:35:50,03,05,1, 11.9,1,1, 2.445, 10474.276, 442.447, 52880.823 25/04/01,08:35:50,04,05,1, 11.9,1,1, 2.445, 10474.265, 442.440, 52880.774 25/04/01,08:35:50,05,05,1, 11.9,1,1, 2.445, 10474.264, 442.460, 52880.760 25/04/01,08:35:50,06,05,1, 11.9,1,1, 2.445, 10474.242, 442.457, 52880.817 25/04/01,08:35:50,07,05,1, 11.9,1,1, 2.445, 10474.276, 442.439, 52880.721 25/04/01,08:35:50,08,05,1, 11.9,1,1, 2.445, 10474.290, 442.457, 52880.754 25/04/01,08:35:50,09,05,1, 11.9,1,1, 2.445, 10474.268, 442.473, 52880.768 25/04/01,08:35:50,10,05,1, 11.9,1,1, 2.445, 10474.268, 442.454, 52880.735 25/04/01,08:35:50,11,05,1, 11.9,1,1, 2.445, 10474.262, 442.472, 52880.788 25/04/01,08:35:50,12,05,1, 11.9,1,1, 2.445, 10474.238, 442.458, 52880.817 25/04/01,08:35:50,13,05,1, 11.9,1,1, 2.445, 10474.243, 442.457, 52880.779 25/04/01,08:35:50,14,05,1, 11.9,1,1, 2.445, 10474.228, 442.439, 52880.753 25/04/01,08:35:50,15,05,1, 11.9,1,1, 2.445, 10474.238, 442.473, 52880.729 25/04/01,08:35:50,16,05,1, 11.9,1,1, 2.445, 10474.269, 442.460, 52880.726 25/04/01,08:35:50,17,05,1, 11.9,1,1, 2.445, 10474.228, 442.444, 52880.781 25/04/01,08:35:50,18,05,1, 11.9,1,1, 2.445, 10474.216, 442.459, 52880.760 25/04/01,08:35:50,19,05,1, 11.9,1,1, 2.445, 10474.245, 442.473, 52880.712 25/04/01,08:35:51,00,05,1, 11.9,1,1, 2.443, 10474.238, 442.473, 52880.712 25/04/01,08:35:51,01,05,1, 11.9,1,1, 2.443, 10474.219, 442.446, 52880.568 25/04/01,08:35:51,02,05,1, 11.9,1,1, 2.443, 10474.255, 442.453, 52880.804 25/04/01,08:35:51,03,05,1, 11.9,1,1, 2.443, 10474.243, 442.455, 52880.774 25/04/01,08:35:51,04,05,1, 11.9,1,1, 2.443, 10474.220, 442.454, 52880.810 25/04/01,08:35:51,05,05,1, 11.9,1,1, 2.443, 10474.222, 442.458, 52880.802 25/04/01,08:35:51,06,05,1, 11.9,1,1, 2.443, 10474.228, 442.464, 52880.808 25/04/01,08:35:51,07,05,1, 11.9,1,1, 2.443, 10474.226, 442.452, 52880.761 25/04/01,08:35:51,08,05,1, 11.9,1,1, 2.443, 10474.214, 442.456, 52880.720 25/04/01,08:35:51,09,05,1, 11.9,1,1, 2.443, 10474.229, 442.455, 52880.834 25/04/01,08:35:51,10,05,1, 11.9,1,1, 2.443, 10474.197, 442.454, 52880.896 25/04/01,08:35:51,11,05,1, 11.9,1,1, 2.443, 10474.255, 442.461, 52880.697 25/04/01,08:35:51,12,05,1, 11.9,1,1, 2.443, 10474.209, 442.427, 52880.713 25/04/01,08:35:51,13,05,1, 11.9,1,1, 2.443, 10474.231, 442.451, 52880.716 25/04/01,08:35:51,14,05,1, 11.9,1,1, 2.443, 10474.212, 442.446, 52880.772 25/04/01,08:35:51,15,05,1, 11.9,1,1, 2.443, 10474.194, 442.472, 52880.790 25/04/01,08:35:51,16,05,1, 11.9,1,1, 2.443, 10474.177, 442.463, 52880.744 25/04/01,08:35:51,17,05,1, 11.9,1,1, 2.443, 10474.187, 442.464, 52880.784 25/04/01,08:35:51,18,05,1, 11.9,1,1, 2.443, 10474.180, 442.476, 52880.793 25/04/01,08:35:51,19,05,1, 11.9,1,1, 2.443, 10474.218, 442.480, 52880.743 25/04/01,08:35:52,00,06,1, 11.9,1,1, 2.439, 10474.213, 442.480, 52880.743 25/04/01,08:35:52,01,06,1, 11.9,1,1, 2.439, 10474.206, 442.453, 52880.794 25/04/01,08:35:52,02,06,1, 11.9,1,1, 2.439, 10474.206, 442.451, 52880.726 25/04/01,08:35:52,03,06,1, 11.9,1,1, 2.439, 10474.179, 442.460, 52880.613 25/04/01,08:35:52,04,06,1, 11.9,1,1, 2.439, 10474.231, 442.477, 52880.837 25/04/01,08:35:52,05,06,1, 11.9,1,1, 2.439, 10474.228, 442.442, 52880.746 25/04/01,08:35:52,06,06,1, 11.9,1,1, 2.439, 10474.218, 442.451, 52880.676 25/04/01,08:35:52,07,06,1, 11.9,1,1, 2.439, 10474.213, 442.444, 52880.775 25/04/01,08:35:52,08,06,1, 11.9,1,1, 2.439, 10474.197, 442.469, 52880.791 25/04/01,08:35:52,09,06,1, 11.9,1,1, 2.439, 10474.203, 442.453, 52880.774 25/04/01,08:35:52,10,06,1, 11.9,1,1, 2.439, 10474.180, 442.466, 52880.796 25/04/01,08:35:52,11,06,1, 11.9,1,1, 2.439, 10474.183, 442.455, 52880.790 25/04/01,08:35:52,12,06,1, 11.9,1,1, 2.439, 10474.196, 442.460, 52880.752 25/04/01,08:35:52,13,06,1, 11.9,1,1, 2.439, 10474.174, 442.460, 52880.747 25/04/01,08:35:52,14,06,1, 11.9,1,1, 2.439, 10474.183, 442.470, 52880.778 25/04/01,08:35:52,15,06,1, 11.9,1,1, 2.439, 10474.174, 442.494, 52880.923 25/04/01,08:35:52,16,06,1, 11.9,1,1, 2.439, 10474.168, 442.487, 52880.732 25/04/01,08:35:52,17,06,1, 11.9,1,1, 2.439, 10474.184, 442.474, 52880.722 25/04/01,08:35:52,18,06,1, 11.9,1,1, 2.439, 10474.182, 442.443, 52880.638 25/04/01,08:35:52,19,06,1, 11.9,1,1, 2.439, 10474.184, 442.468, 52880.871 25/04/01,08:35:53,00,06,1, 11.8,1,1, 2.440, 10474.180, 442.468, 52880.871 25/04/01,08:35:53,01,06,1, 11.8,1,1, 2.440, 10474.162, 442.475, 52880.805 25/04/01,08:35:53,02,06,1, 11.8,1,1, 2.440, 10474.182, 442.465, 52880.769 25/04/01,08:35:53,03,06,1, 11.8,1,1, 2.440, 10474.167, 442.465, 52880.831 25/04/01,08:35:53,04,06,1, 11.8,1,1, 2.440, 10474.194, 442.464, 52880.816 25/04/01,08:35:53,05,06,1, 11.8,1,1, 2.440, 10474.189, 442.493, 52880.843 25/04/01,08:35:53,06,06,1, 11.8,1,1, 2.440, 10474.180, 442.458, 52880.733 25/04/01,08:35:53,07,06,1, 11.8,1,1, 2.440, 10474.167, 442.454, 52880.808 25/04/01,08:35:53,08,06,1, 11.8,1,1, 2.440, 10474.147, 442.461, 52880.790 25/04/01,08:35:53,09,06,1, 11.8,1,1, 2.440, 10474.179, 442.487, 52880.737 25/04/01,08:35:53,10,06,1, 11.8,1,1, 2.440, 10474.184, 442.478, 52880.724 25/04/01,08:35:53,11,06,1, 11.8,1,1, 2.440, 10474.163, 442.470, 52880.751 25/04/01,08:35:53,12,06,1, 11.8,1,1, 2.440, 10474.156, 442.467, 52880.841 25/04/01,08:35:53,13,06,1, 11.8,1,1, 2.440, 10474.166, 442.477, 52880.833 25/04/01,08:35:53,14,06,1, 11.8,1,1, 2.440, 10474.174, 442.467, 52880.840 25/04/01,08:35:53,15,06,1, 11.8,1,1, 2.440, 10474.158, 442.459, 52880.800 25/04/01,08:35:53,16,06,1, 11.8,1,1, 2.440, 10474.167, 442.472, 52880.772 25/04/01,08:35:53,17,06,1, 11.8,1,1, 2.440, 10474.172, 442.476, 52880.785 25/04/01,08:35:53,18,06,1, 11.8,1,1, 2.440, 10474.153, 442.479, 52880.766 25/04/01,08:35:53,19,06,1, 11.8,1,1, 2.440, 10474.164, 442.453, 52880.734 25/04/01,08:35:54,00,06,1, 12.0,1,1, 2.442, 10474.163, 442.453, 52880.734 25/04/01,08:35:54,01,06,1, 12.0,1,1, 2.442, 10474.140, 442.481, 52880.777 25/04/01,08:35:54,02,06,1, 12.0,1,1, 2.442, 10474.161, 442.470, 52880.775 25/04/01,08:35:54,03,06,1, 12.0,1,1, 2.442, 10474.150, 442.484, 52880.789 25/04/01,08:35:54,04,06,1, 12.0,1,1, 2.442, 10474.146, 442.468, 52880.789 25/04/01,08:35:54,05,06,1, 12.0,1,1, 2.442, 10474.135, 442.461, 52880.787 25/04/01,08:35:54,06,06,1, 12.0,1,1, 2.442, 10474.174, 442.459, 52880.772 25/04/01,08:35:54,07,06,1, 12.0,1,1, 2.442, 10474.145, 442.469, 52880.721 25/04/01,08:35:54,08,06,1, 12.0,1,1, 2.442, 10474.121, 442.475, 52880.731 25/04/01,08:35:54,09,06,1, 12.0,1,1, 2.442, 10474.141, 442.491, 52880.734 25/04/01,08:35:54,10,06,1, 12.0,1,1, 2.442, 10474.141, 442.482, 52880.781 25/04/01,08:35:54,11,06,1, 12.0,1,1, 2.442, 10474.125, 442.467, 52880.771 25/04/01,08:35:54,12,06,1, 12.0,1,1, 2.442, 10474.127, 442.482, 52880.750 25/04/01,08:35:54,13,06,1, 12.0,1,1, 2.442, 10474.114, 442.488, 52880.795 25/04/01,08:35:54,14,06,1, 12.0,1,1, 2.442, 10474.135, 442.517, 52880.827 25/04/01,08:35:54,15,06,1, 12.0,1,1, 2.442, 10474.157, 442.500, 52880.687 25/04/01,08:35:54,16,06,1, 12.0,1,1, 2.442, 10474.116, 442.497, 52880.914 25/04/01,08:35:54,17,06,1, 12.0,1,1, 2.442, 10474.124, 442.498, 52880.815 25/04/01,08:35:54,18,06,1, 12.0,1,1, 2.442, 10474.133, 442.514, 52880.768 25/04/01,08:35:54,19,06,1, 12.0,1,1, 2.442, 10474.161, 442.503, 52880.886 25/04/01,08:35:55,00,06,1, 12.0,1,1, 2.440, 10474.155, 442.503, 52880.886 25/04/01,08:35:55,01,06,1, 12.0,1,1, 2.440, 10474.141, 442.517, 52880.936 25/04/01,08:35:55,02,06,1, 12.0,1,1, 2.440, 10474.100, 442.510, 52880.796 25/04/01,08:35:55,03,06,1, 12.0,1,1, 2.440, 10474.105, 442.518, 52880.841 25/04/01,08:35:55,04,06,1, 12.0,1,1, 2.440, 10474.137, 442.510, 52880.831 25/04/01,08:35:55,05,06,1, 12.0,1,1, 2.440, 10474.120, 442.502, 52880.837 25/04/01,08:35:55,06,06,1, 12.0,1,1, 2.440, 10474.112, 442.514, 52880.824 25/04/01,08:35:55,07,06,1, 12.0,1,1, 2.440, 10474.120, 442.535, 52880.802 25/04/01,08:35:55,08,06,1, 12.0,1,1, 2.440, 10474.108, 442.525, 52880.772 25/04/01,08:35:55,09,06,1, 12.0,1,1, 2.440, 10474.110, 442.506, 52880.754 25/04/01,08:35:55,10,06,1, 12.0,1,1, 2.440, 10474.116, 442.526, 52880.822 25/04/01,08:35:55,11,06,1, 12.0,1,1, 2.440, 10474.099, 442.514, 52880.863 25/04/01,08:35:55,12,06,1, 12.0,1,1, 2.440, 10474.102, 442.531, 52880.816 25/04/01,08:35:55,13,06,1, 12.0,1,1, 2.440, 10474.103, 442.535, 52880.851 25/04/01,08:35:55,14,06,1, 12.0,1,1, 2.440, 10474.091, 442.515, 52880.819 25/04/01,08:35:55,15,06,1, 12.0,1,1, 2.440, 10474.119, 442.535, 52880.763 25/04/01,08:35:55,16,06,1, 12.0,1,1, 2.440, 10474.109, 442.567, 52880.825 25/04/01,08:35:55,17,06,1, 12.0,1,1, 2.440, 10474.080, 442.528, 52880.828 25/04/01,08:35:55,18,06,1, 12.0,1,1, 2.440, 10474.058, 442.541, 52880.840 25/04/01,08:35:55,19,06,1, 12.0,1,1, 2.440, 10474.107, 442.539, 52880.771 25/04/01,08:35:56,00,06,1, 11.8,1,1, 2.444, 10474.105, 442.539, 52880.771 25/04/01,08:35:56,01,06,1, 11.8,1,1, 2.444, 10474.063, 442.551, 52880.897 25/04/01,08:35:56,02,06,1, 11.8,1,1, 2.444, 10474.067, 442.524, 52880.772 25/04/01,08:35:56,03,06,1, 11.8,1,1, 2.444, 10474.076, 442.556, 52880.870 25/04/01,08:35:56,04,06,1, 11.8,1,1, 2.444, 10474.063, 442.552, 52880.871 25/04/01,08:35:56,05,06,1, 11.8,1,1, 2.444, 10474.086, 442.541, 52880.875 25/04/01,08:35:56,06,06,1, 11.8,1,1, 2.444, 10474.070, 442.551, 52880.912 25/04/01,08:35:56,07,06,1, 11.8,1,1, 2.444, 10474.054, 442.547, 52880.801 25/04/01,08:35:56,08,06,1, 11.8,1,1, 2.444, 10474.058, 442.582, 52880.825 25/04/01,08:35:56,09,06,1, 11.8,1,1, 2.444, 10474.063, 442.564, 52880.782 25/04/01,08:35:56,10,06,1, 11.8,1,1, 2.444, 10474.050, 442.563, 52880.817 25/04/01,08:35:56,11,06,1, 11.8,1,1, 2.444, 10474.042, 442.558, 52880.786 25/04/01,08:35:56,12,06,1, 11.8,1,1, 2.444, 10474.066, 442.579, 52880.793 25/04/01,08:35:56,13,06,1, 11.8,1,1, 2.444, 10474.034, 442.586, 52880.872 25/04/01,08:35:56,14,06,1, 11.8,1,1, 2.444, 10474.076, 442.563, 52880.843 25/04/01,08:35:56,15,06,1, 11.8,1,1, 2.444, 10474.047, 442.578, 52880.868 25/04/01,08:35:56,16,06,1, 11.8,1,1, 2.444, 10474.033, 442.568, 52880.867 25/04/01,08:35:56,17,06,1, 11.8,1,1, 2.444, 10474.043, 442.596, 52880.821 25/04/01,08:35:56,18,06,1, 11.8,1,1, 2.444, 10474.049, 442.564, 52880.831 25/04/01,08:35:56,19,06,1, 11.8,1,1, 2.444, 10474.033, 442.568, 52880.874 25/04/01,08:35:57,00,06,1, 12.0,1,1, 2.440, 10474.030, 442.568, 52880.874 25/04/01,08:35:57,01,06,1, 12.0,1,1, 2.440, 10474.045, 442.597, 52880.856 25/04/01,08:35:57,02,06,1, 12.0,1,1, 2.440, 10474.026, 442.595, 52880.921 25/04/01,08:35:57,03,06,1, 12.0,1,1, 2.440, 10474.032, 442.583, 52880.962 25/04/01,08:35:57,04,06,1, 12.0,1,1, 2.440, 10474.017, 442.602, 52880.979 25/04/01,08:35:57,05,06,1, 12.0,1,1, 2.440, 10474.018, 442.602, 52880.918 25/04/01,08:35:57,06,06,1, 12.0,1,1, 2.440, 10473.996, 442.589, 52880.915 25/04/01,08:35:57,07,06,1, 12.0,1,1, 2.440, 10474.044, 442.623, 52881.211 25/04/01,08:35:57,08,06,1, 12.0,1,1, 2.440, 10474.050, 442.608, 52880.825 25/04/01,08:35:57,09,06,1, 12.0,1,1, 2.440, 10473.995, 442.617, 52880.872 25/04/01,08:35:57,10,06,1, 12.0,1,1, 2.440, 10474.024, 442.623, 52880.908 25/04/01,08:35:57,11,06,1, 12.0,1,1, 2.440, 10474.011, 442.609, 52880.872 25/04/01,08:35:57,12,06,1, 12.0,1,1, 2.440, 10474.006, 442.626, 52880.932 25/04/01,08:35:57,13,06,1, 12.0,1,1, 2.440, 10474.017, 442.615, 52880.934 25/04/01,08:35:57,14,06,1, 12.0,1,1, 2.440, 10474.001, 442.629, 52880.910 25/04/01,08:35:57,15,06,1, 12.0,1,1, 2.440, 10474.018, 442.652, 52880.930 25/04/01,08:35:57,16,06,1, 12.0,1,1, 2.440, 10473.979, 442.610, 52880.908 25/04/01,08:35:57,17,06,1, 12.0,1,1, 2.440, 10473.995, 442.633, 52880.900 25/04/01,08:35:57,18,06,1, 12.0,1,1, 2.440, 10473.993, 442.648, 52880.836 25/04/01,08:35:57,19,06,1, 12.0,1,1, 2.440, 10473.992, 442.638, 52880.815 25/04/01,08:35:58,00,06,1, 11.9,1,1, 2.446, 10473.988, 442.638, 52880.815 25/04/01,08:35:58,01,06,1, 11.9,1,1, 2.446, 10473.955, 442.614, 52880.868 25/04/01,08:35:58,02,06,1, 11.9,1,1, 2.446, 10473.992, 442.650, 52880.915 25/04/01,08:35:58,03,06,1, 11.9,1,1, 2.446, 10473.984, 442.643, 52880.899 25/04/01,08:35:58,04,06,1, 11.9,1,1, 2.446, 10473.979, 442.624, 52880.873 25/04/01,08:35:58,05,06,1, 11.9,1,1, 2.446, 10473.949, 442.641, 52880.865 25/04/01,08:35:58,06,06,1, 11.9,1,1, 2.446, 10473.970, 442.650, 52880.860 25/04/01,08:35:58,07,06,1, 11.9,1,1, 2.446, 10473.960, 442.633, 52880.868 25/04/01,08:35:58,08,06,1, 11.9,1,1, 2.446, 10473.963, 442.614, 52880.896 25/04/01,08:35:58,09,06,1, 11.9,1,1, 2.446, 10473.964, 442.649, 52880.891 25/04/01,08:35:58,10,06,1, 11.9,1,1, 2.446, 10473.962, 442.663, 52880.906 25/04/01,08:35:58,11,06,1, 11.9,1,1, 2.446, 10473.959, 442.669, 52880.897 25/04/01,08:35:58,12,06,1, 11.9,1,1, 2.446, 10473.943, 442.661, 52880.937 25/04/01,08:35:58,13,06,1, 11.9,1,1, 2.446, 10473.953, 442.653, 52880.920 25/04/01,08:35:58,14,06,1, 11.9,1,1, 2.446, 10473.958, 442.647, 52880.947 25/04/01,08:35:58,15,06,1, 11.9,1,1, 2.446, 10473.953, 442.646, 52880.920 25/04/01,08:35:58,16,06,1, 11.9,1,1, 2.446, 10473.950, 442.661, 52880.867 25/04/01,08:35:58,17,06,1, 11.9,1,1, 2.446, 10473.939, 442.657, 52880.885 25/04/01,08:35:58,18,06,1, 11.9,1,1, 2.446, 10473.960, 442.649, 52880.891 25/04/01,08:35:58,19,06,1, 11.9,1,1, 2.446, 10473.935, 442.652, 52880.891 25/04/01,08:35:59,00,06,1, 12.0,1,1, 2.441, 10473.930, 442.652, 52880.891 25/04/01,08:35:59,01,06,1, 12.0,1,1, 2.441, 10473.942, 442.665, 52880.889 25/04/01,08:35:59,02,06,1, 12.0,1,1, 2.441, 10473.969, 442.660, 52880.880 25/04/01,08:35:59,03,06,1, 12.0,1,1, 2.441, 10473.918, 442.678, 52880.874 25/04/01,08:35:59,04,06,1, 12.0,1,1, 2.441, 10473.935, 442.668, 52880.880 25/04/01,08:35:59,05,06,1, 12.0,1,1, 2.441, 10473.915, 442.653, 52880.919 25/04/01,08:35:59,06,06,1, 12.0,1,1, 2.441, 10473.922, 442.677, 52880.906 25/04/01,08:35:59,07,06,1, 12.0,1,1, 2.441, 10473.894, 442.649, 52880.931 25/04/01,08:35:59,08,06,1, 12.0,1,1, 2.441, 10473.923, 442.687, 52880.969 25/04/01,08:35:59,09,06,1, 12.0,1,1, 2.441, 10473.904, 442.690, 52880.883 25/04/01,08:35:59,10,06,1, 12.0,1,1, 2.441, 10473.929, 442.689, 52880.922 25/04/01,08:35:59,11,06,1, 12.0,1,1, 2.441, 10473.914, 442.661, 52880.920 25/04/01,08:35:59,12,06,1, 12.0,1,1, 2.441, 10473.904, 442.672, 52880.876 25/04/01,08:35:59,13,06,1, 12.0,1,1, 2.441, 10473.891, 442.682, 52880.897 25/04/01,08:35:59,14,06,1, 12.0,1,1, 2.441, 10473.895, 442.670, 52880.887 25/04/01,08:35:59,15,06,1, 12.0,1,1, 2.441, 10473.889, 442.686, 52880.929 25/04/01,08:35:59,16,06,1, 12.0,1,1, 2.441, 10473.863, 442.675, 52880.910 25/04/01,08:35:59,17,06,1, 12.0,1,1, 2.441, 10473.896, 442.682, 52880.914 25/04/01,08:35:59,18,06,1, 12.0,1,1, 2.441, 10473.877, 442.663, 52880.935 25/04/01,08:35:59,19,06,1, 12.0,1,1, 2.441, 10473.882, 442.696, 52880.921 25/04/01,08:36:00,00,06,1, 11.9,1,1, 2.441, 10473.880, 442.696, 52880.921 25/04/01,08:36:00,01,06,1, 11.9,1,1, 2.441, 10473.870, 442.677, 52880.971 25/04/01,08:36:00,02,06,1, 11.9,1,1, 2.441, 10473.874, 442.687, 52880.834 25/04/01,08:36:00,03,06,1, 11.9,1,1, 2.441, 10473.868, 442.692, 52880.823 25/04/01,08:36:00,04,06,1, 11.9,1,1, 2.441, 10473.852, 442.694, 52880.881 25/04/01,08:36:00,05,06,1, 11.9,1,1, 2.441, 10473.868, 442.698, 52880.879 25/04/01,08:36:00,06,06,1, 11.9,1,1, 2.441, 10473.863, 442.704, 52880.895 25/04/01,08:36:00,07,06,1, 11.9,1,1, 2.441, 10473.833, 442.658, 52880.838 25/04/01,08:36:00,08,06,1, 11.9,1,1, 2.441, 10473.831, 442.674, 52880.882 25/04/01,08:36:00,09,06,1, 11.9,1,1, 2.441, 10473.843, 442.708, 52880.904 25/04/01,08:36:00,10,06,1, 11.9,1,1, 2.441, 10473.852, 442.673, 52880.898 25/04/01,08:36:00,11,06,1, 11.9,1,1, 2.441, 10473.844, 442.706, 52880.892 25/04/01,08:36:00,12,06,1, 11.9,1,1, 2.441, 10473.862, 442.680, 52880.867 25/04/01,08:36:00,13,06,1, 11.9,1,1, 2.441, 10473.850, 442.713, 52880.870 25/04/01,08:36:00,14,06,1, 11.9,1,1, 2.441, 10473.834, 442.696, 52880.851 25/04/01,08:36:00,15,06,1, 11.9,1,1, 2.441, 10473.828, 442.689, 52880.811 25/04/01,08:36:00,16,06,1, 11.9,1,1, 2.441, 10473.811, 442.693, 52880.868 25/04/01,08:36:00,17,06,1, 11.9,1,1, 2.441, 10473.834, 442.696, 52880.674 25/04/01,08:36:00,18,06,1, 11.9,1,1, 2.441, 10473.800, 442.715, 52880.878 25/04/01,08:36:00,19,06,1, 11.9,1,1, 2.441, 10473.799, 442.697, 52880.827 25/04/01,08:36:01,00,05,1, 12.0,1,1, 2.444, 10473.796, 442.697, 52880.827 25/04/01,08:36:01,01,05,1, 12.0,1,1, 2.444, 10473.829, 442.699, 52880.829 25/04/01,08:36:01,02,05,1, 12.0,1,1, 2.444, 10473.799, 442.706, 52880.890 25/04/01,08:36:01,03,05,1, 12.0,1,1, 2.444, 10473.824, 442.697, 52880.886 25/04/01,08:36:01,04,05,1, 12.0,1,1, 2.444, 10473.803, 442.693, 52880.813 25/04/01,08:36:01,05,05,1, 12.0,1,1, 2.444, 10473.803, 442.708, 52880.829 25/04/01,08:36:01,06,05,1, 12.0,1,1, 2.444, 10473.787, 442.723, 52881.017 25/04/01,08:36:01,07,05,1, 12.0,1,1, 2.444, 10473.794, 442.719, 52880.816 25/04/01,08:36:01,08,05,1, 12.0,1,1, 2.444, 10473.764, 442.714, 52880.833 25/04/01,08:36:01,09,05,1, 12.0,1,1, 2.444, 10473.802, 442.727, 52880.912 25/04/01,08:36:01,10,05,1, 12.0,1,1, 2.444, 10473.790, 442.718, 52880.864 25/04/01,08:36:01,11,05,1, 12.0,1,1, 2.444, 10473.817, 442.698, 52880.794 25/04/01,08:36:01,12,05,1, 12.0,1,1, 2.444, 10473.812, 442.690, 52880.823 25/04/01,08:36:01,13,05,1, 12.0,1,1, 2.444, 10473.790, 442.697, 52880.874 25/04/01,08:36:01,14,05,1, 12.0,1,1, 2.444, 10473.795, 442.720, 52880.868 25/04/01,08:36:01,15,05,1, 12.0,1,1, 2.444, 10473.795, 442.708, 52880.853 25/04/01,08:36:01,16,05,1, 12.0,1,1, 2.444, 10473.772, 442.683, 52880.893 25/04/01,08:36:01,17,05,1, 12.0,1,1, 2.444, 10473.802, 442.706, 52880.796 25/04/01,08:36:01,18,05,1, 12.0,1,1, 2.444, 10473.798, 442.703, 52880.844 25/04/01,08:36:01,19,05,1, 12.0,1,1, 2.444, 10473.795, 442.722, 52880.776 25/04/01,08:36:02,00,06,1, 11.9,1,1, 2.444, 10473.788, 442.722, 52880.776 25/04/01,08:36:02,01,06,1, 11.9,1,1, 2.444, 10473.771, 442.704, 52880.842 25/04/01,08:36:02,02,06,1, 11.9,1,1, 2.444, 10473.784, 442.719, 52880.845 25/04/01,08:36:02,03,06,1, 11.9,1,1, 2.444, 10473.793, 442.737, 52880.919 25/04/01,08:36:02,04,06,1, 11.9,1,1, 2.444, 10473.777, 442.715, 52880.844 25/04/01,08:36:02,05,06,1, 11.9,1,1, 2.444, 10473.768, 442.723, 52880.889 25/04/01,08:36:02,06,06,1, 11.9,1,1, 2.444, 10473.764, 442.708, 52880.872 25/04/01,08:36:02,07,06,1, 11.9,1,1, 2.444, 10473.783, 442.713, 52880.785 25/04/01,08:36:02,08,06,1, 11.9,1,1, 2.444, 10473.783, 442.689, 52880.845 25/04/01,08:36:02,09,06,1, 11.9,1,1, 2.444, 10473.765, 442.720, 52880.811 25/04/01,08:36:02,10,06,1, 11.9,1,1, 2.444, 10473.774, 442.698, 52880.817 25/04/01,08:36:02,11,06,1, 11.9,1,1, 2.444, 10473.764, 442.715, 52880.850 25/04/01,08:36:02,12,06,1, 11.9,1,1, 2.444, 10473.791, 442.708, 52880.816 25/04/01,08:36:02,13,06,1, 11.9,1,1, 2.444, 10473.765, 442.698, 52880.842 25/04/01,08:36:02,14,06,1, 11.9,1,1, 2.444, 10473.763, 442.706, 52880.838 25/04/01,08:36:02,15,06,1, 11.9,1,1, 2.444, 10473.768, 442.722, 52880.902 25/04/01,08:36:02,16,06,1, 11.9,1,1, 2.444, 10473.777, 442.733, 52880.813 25/04/01,08:36:02,17,06,1, 11.9,1,1, 2.444, 10473.776, 442.739, 52880.857 25/04/01,08:36:02,18,06,1, 11.9,1,1, 2.444, 10473.784, 442.721, 52880.857 25/04/01,08:36:02,19,06,1, 11.9,1,1, 2.444, 10473.752, 442.728, 52880.840 25/04/01,08:36:03,00,05,1, 12.0,1,1, 2.444, 10473.746, 442.728, 52880.840 25/04/01,08:36:03,01,05,1, 12.0,1,1, 2.444, 10473.757, 442.728, 52880.839 25/04/01,08:36:03,02,05,1, 12.0,1,1, 2.444, 10473.736, 442.716, 52880.941 25/04/01,08:36:03,03,05,1, 12.0,1,1, 2.444, 10473.768, 442.734, 52880.863 25/04/01,08:36:03,04,05,1, 12.0,1,1, 2.444, 10473.748, 442.709, 52880.829 25/04/01,08:36:03,05,05,1, 12.0,1,1, 2.444, 10473.769, 442.725, 52880.916 25/04/01,08:36:03,06,05,1, 12.0,1,1, 2.444, 10473.753, 442.708, 52880.870 25/04/01,08:36:03,07,05,1, 12.0,1,1, 2.444, 10473.750, 442.739, 52880.857 25/04/01,08:36:03,08,05,1, 12.0,1,1, 2.444, 10473.747, 442.739, 52880.843 25/04/01,08:36:03,09,05,1, 12.0,1,1, 2.444, 10473.751, 442.727, 52880.797 25/04/01,08:36:03,10,05,1, 12.0,1,1, 2.444, 10473.713, 442.740, 52880.854 25/04/01,08:36:03,11,05,1, 12.0,1,1, 2.444, 10473.751, 442.732, 52880.879 25/04/01,08:36:03,12,05,1, 12.0,1,1, 2.444, 10473.740, 442.754, 52880.847 25/04/01,08:36:03,13,05,1, 12.0,1,1, 2.444, 10473.699, 442.721, 52880.886 25/04/01,08:36:03,14,05,1, 12.0,1,1, 2.444, 10473.736, 442.743, 52880.896 25/04/01,08:36:03,15,05,1, 12.0,1,1, 2.444, 10473.749, 442.768, 52880.894 25/04/01,08:36:03,16,05,1, 12.0,1,1, 2.444, 10473.753, 442.747, 52880.867 25/04/01,08:36:03,17,05,1, 12.0,1,1, 2.444, 10473.715, 442.753, 52880.849 25/04/01,08:36:03,18,05,1, 12.0,1,1, 2.444, 10473.733, 442.755, 52880.799 25/04/01,08:36:03,19,05,1, 12.0,1,1, 2.444, 10473.731, 442.753, 52880.889 25/04/01,08:36:04,00,05,1, 11.9,1,1, 2.445, 10473.729, 442.753, 52880.889 25/04/01,08:36:04,01,05,1, 11.9,1,1, 2.445, 10473.737, 442.742, 52880.847 25/04/01,08:36:04,02,05,1, 11.9,1,1, 2.445, 10473.727, 442.757, 52880.858 25/04/01,08:36:04,03,05,1, 11.9,1,1, 2.445, 10473.726, 442.759, 52880.832 25/04/01,08:36:04,04,05,1, 11.9,1,1, 2.445, 10473.726, 442.766, 52880.826 25/04/01,08:36:04,05,05,1, 11.9,1,1, 2.445, 10473.754, 442.756, 52880.881 25/04/01,08:36:04,06,05,1, 11.9,1,1, 2.445, 10473.722, 442.744, 52880.876 25/04/01,08:36:04,07,05,1, 11.9,1,1, 2.445, 10473.723, 442.761, 52880.843 25/04/01,08:36:04,08,05,1, 11.9,1,1, 2.445, 10473.727, 442.774, 52880.817 25/04/01,08:36:04,09,05,1, 11.9,1,1, 2.445, 10473.710, 442.752, 52880.869 25/04/01,08:36:04,10,05,1, 11.9,1,1, 2.445, 10473.722, 442.759, 52880.890 25/04/01,08:36:04,11,05,1, 11.9,1,1, 2.445, 10473.725, 442.746, 52880.863 25/04/01,08:36:04,12,05,1, 11.9,1,1, 2.445, 10473.703, 442.750, 52880.842 25/04/01,08:36:04,13,05,1, 11.9,1,1, 2.445, 10473.702, 442.757, 52880.896 25/04/01,08:36:04,14,05,1, 11.9,1,1, 2.445, 10473.697, 442.733, 52880.878 25/04/01,08:36:04,15,05,1, 11.9,1,1, 2.445, 10473.714, 442.741, 52880.809 25/04/01,08:36:04,16,05,1, 11.9,1,1, 2.445, 10473.719, 442.745, 52880.833 25/04/01,08:36:04,17,05,1, 11.9,1,1, 2.445, 10473.715, 442.756, 52880.837 25/04/01,08:36:04,18,05,1, 11.9,1,1, 2.445, 10473.709, 442.744, 52880.850 25/04/01,08:36:04,19,05,1, 11.9,1,1, 2.445, 10473.697, 442.754, 52880.865 25/04/01,08:36:05,00,05,1, 11.8,1,1, 2.444, 10473.696, 442.754, 52880.865 25/04/01,08:36:05,01,05,1, 11.8,1,1, 2.444, 10473.715, 442.777, 52880.850 25/04/01,08:36:05,02,05,1, 11.8,1,1, 2.444, 10473.680, 442.743, 52880.854 25/04/01,08:36:05,03,05,1, 11.8,1,1, 2.444, 10473.709, 442.745, 52880.856 25/04/01,08:36:05,04,05,1, 11.8,1,1, 2.444, 10473.723, 442.748, 52880.831 25/04/01,08:36:05,05,05,1, 11.8,1,1, 2.444, 10473.701, 442.759, 52880.876 25/04/01,08:36:05,06,05,1, 11.8,1,1, 2.444, 10473.689, 442.765, 52880.840 25/04/01,08:36:05,07,05,1, 11.8,1,1, 2.444, 10473.696, 442.742, 52880.776 25/04/01,08:36:05,08,05,1, 11.8,1,1, 2.444, 10473.690, 442.754, 52880.599 25/04/01,08:36:05,09,05,1, 11.8,1,1, 2.444, 10473.664, 442.751, 52880.775 25/04/01,08:36:05,10,05,1, 11.8,1,1, 2.444, 10473.656, 442.762, 52880.835 25/04/01,08:36:05,11,05,1, 11.8,1,1, 2.444, 10473.682, 442.771, 52880.864 25/04/01,08:36:05,12,05,1, 11.8,1,1, 2.444, 10473.685, 442.754, 52880.837 25/04/01,08:36:05,13,05,1, 11.8,1,1, 2.444, 10473.694, 442.755, 52880.862 25/04/01,08:36:05,14,05,1, 11.8,1,1, 2.444, 10473.661, 442.749, 52880.844 25/04/01,08:36:05,15,05,1, 11.8,1,1, 2.444, 10473.677, 442.755, 52880.821 25/04/01,08:36:05,16,05,1, 11.8,1,1, 2.444, 10473.676, 442.757, 52880.802 25/04/01,08:36:05,17,05,1, 11.8,1,1, 2.444, 10473.676, 442.763, 52880.842 25/04/01,08:36:05,18,05,1, 11.8,1,1, 2.444, 10473.685, 442.744, 52880.850 25/04/01,08:36:05,19,05,1, 11.8,1,1, 2.444, 10473.681, 442.738, 52880.817 25/04/01,08:36:06,00,05,1, 11.8,1,1, 2.442, 10473.679, 442.738, 52880.817 25/04/01,08:36:06,01,05,1, 11.8,1,1, 2.442, 10473.670, 442.766, 52880.827 25/04/01,08:36:06,02,05,1, 11.8,1,1, 2.442, 10473.674, 442.759, 52880.798 25/04/01,08:36:06,03,05,1, 11.8,1,1, 2.442, 10473.650, 442.771, 52880.885 25/04/01,08:36:06,04,05,1, 11.8,1,1, 2.442, 10473.661, 442.779, 52880.797 25/04/01,08:36:06,05,05,1, 11.8,1,1, 2.442, 10473.655, 442.769, 52880.864 25/04/01,08:36:06,06,05,1, 11.8,1,1, 2.442, 10473.658, 442.746, 52880.729 25/04/01,08:36:06,07,05,1, 11.8,1,1, 2.442, 10473.656, 442.759, 52880.885 25/04/01,08:36:06,08,05,1, 11.8,1,1, 2.442, 10473.659, 442.769, 52880.902 25/04/01,08:36:06,09,05,1, 11.8,1,1, 2.442, 10473.654, 442.787, 52880.921 25/04/01,08:36:06,10,05,1, 11.8,1,1, 2.442, 10473.641, 442.753, 52880.881 25/04/01,08:36:06,11,05,1, 11.8,1,1, 2.442, 10473.638, 442.760, 52880.848 25/04/01,08:36:06,12,05,1, 11.8,1,1, 2.442, 10473.655, 442.776, 52880.795 25/04/01,08:36:06,13,05,1, 11.8,1,1, 2.442, 10473.645, 442.778, 52880.891 25/04/01,08:36:06,14,05,1, 11.8,1,1, 2.442, 10473.633, 442.762, 52880.869 25/04/01,08:36:06,15,05,1, 11.8,1,1, 2.442, 10473.643, 442.751, 52880.822 25/04/01,08:36:06,16,05,1, 11.8,1,1, 2.442, 10473.624, 442.758, 52880.843 25/04/01,08:36:06,17,05,1, 11.8,1,1, 2.442, 10473.630, 442.765, 52880.814 25/04/01,08:36:06,18,05,1, 11.8,1,1, 2.442, 10473.637, 442.765, 52880.834 25/04/01,08:36:06,19,05,1, 11.8,1,1, 2.442, 10473.628, 442.755, 52880.805 25/04/01,08:36:07,00,05,1, 11.9,1,1, 2.444, 10473.621, 442.755, 52880.805 25/04/01,08:36:07,01,05,1, 11.9,1,1, 2.444, 10473.642, 442.755, 52880.840 25/04/01,08:36:07,02,05,1, 11.9,1,1, 2.444, 10473.624, 442.731, 52880.857 25/04/01,08:36:07,03,05,1, 11.9,1,1, 2.444, 10473.638, 442.758, 52880.867 25/04/01,08:36:07,04,05,1, 11.9,1,1, 2.444, 10473.607, 442.781, 52880.883 25/04/01,08:36:07,05,05,1, 11.9,1,1, 2.444, 10473.611, 442.748, 52880.795 25/04/01,08:36:07,06,05,1, 11.9,1,1, 2.444, 10473.618, 442.764, 52880.798 25/04/01,08:36:07,07,05,1, 11.9,1,1, 2.444, 10473.608, 442.743, 52880.817 25/04/01,08:36:07,08,05,1, 11.9,1,1, 2.444, 10473.616, 442.773, 52880.854 25/04/01,08:36:07,09,05,1, 11.9,1,1, 2.444, 10473.630, 442.749, 52880.830 25/04/01,08:36:07,10,05,1, 11.9,1,1, 2.444, 10473.621, 442.751, 52880.818 25/04/01,08:36:07,11,05,1, 11.9,1,1, 2.444, 10473.616, 442.744, 52880.813 25/04/01,08:36:07,12,05,1, 11.9,1,1, 2.444, 10473.621, 442.774, 52880.828 25/04/01,08:36:07,13,05,1, 11.9,1,1, 2.444, 10473.622, 442.749, 52880.816 25/04/01,08:36:07,14,05,1, 11.9,1,1, 2.444, 10473.612, 442.763, 52880.860 25/04/01,08:36:07,15,05,1, 11.9,1,1, 2.444, 10473.579, 442.770, 52880.805 25/04/01,08:36:07,16,05,1, 11.9,1,1, 2.444, 10473.591, 442.795, 52880.862 25/04/01,08:36:07,17,05,1, 11.9,1,1, 2.444, 10473.585, 442.756, 52880.783 25/04/01,08:36:07,18,05,1, 11.9,1,1, 2.444, 10473.600, 442.770, 52880.875 25/04/01,08:36:07,19,05,1, 11.9,1,1, 2.444, 10473.607, 442.758, 52880.820 25/04/01,08:36:08,00,05,1, 11.9,1,1, 2.443, 10473.604, 442.758, 52880.820 25/04/01,08:36:08,01,05,1, 11.9,1,1, 2.443, 10473.609, 442.778, 52880.886 25/04/01,08:36:08,02,05,1, 11.9,1,1, 2.443, 10473.590, 442.753, 52880.824 25/04/01,08:36:08,03,05,1, 11.9,1,1, 2.443, 10473.600, 442.753, 52880.810 25/04/01,08:36:08,04,05,1, 11.9,1,1, 2.443, 10473.581, 442.749, 52880.878 25/04/01,08:36:08,05,05,1, 11.9,1,1, 2.443, 10473.619, 442.748, 52880.855 25/04/01,08:36:08,06,05,1, 11.9,1,1, 2.443, 10473.608, 442.749, 52880.792 25/04/01,08:36:08,07,05,1, 11.9,1,1, 2.443, 10473.594, 442.760, 52880.812 25/04/01,08:36:08,08,05,1, 11.9,1,1, 2.443, 10473.589, 442.788, 52880.840 25/04/01,08:36:08,09,05,1, 11.9,1,1, 2.443, 10473.602, 442.769, 52880.802 25/04/01,08:36:08,10,05,1, 11.9,1,1, 2.443, 10473.613, 442.766, 52880.810 25/04/01,08:36:08,11,05,1, 11.9,1,1, 2.443, 10473.603, 442.760, 52880.835 25/04/01,08:36:08,12,05,1, 11.9,1,1, 2.443, 10473.585, 442.772, 52880.797 25/04/01,08:36:08,13,05,1, 11.9,1,1, 2.443, 10473.596, 442.750, 52880.842 25/04/01,08:36:08,14,05,1, 11.9,1,1, 2.443, 10473.585, 442.765, 52880.880 25/04/01,08:36:08,15,05,1, 11.9,1,1, 2.443, 10473.607, 442.770, 52880.828 25/04/01,08:36:08,16,05,1, 11.9,1,1, 2.443, 10473.582, 442.777, 52880.854 25/04/01,08:36:08,17,05,1, 11.9,1,1, 2.443, 10473.622, 442.762, 52880.836 25/04/01,08:36:08,18,05,1, 11.9,1,1, 2.443, 10473.590, 442.763, 52880.813 25/04/01,08:36:08,19,05,1, 11.9,1,1, 2.443, 10473.592, 442.768, 52880.841 25/04/01,08:36:09,00,05,1, 12.0,1,1, 2.443, 10473.588, 442.768, 52880.841 25/04/01,08:36:09,01,05,1, 12.0,1,1, 2.443, 10473.573, 442.780, 52880.850 25/04/01,08:36:09,02,05,1, 12.0,1,1, 2.443, 10473.606, 442.765, 52880.843 25/04/01,08:36:09,03,05,1, 12.0,1,1, 2.443, 10473.574, 442.761, 52880.853 25/04/01,08:36:09,04,05,1, 12.0,1,1, 2.443, 10473.575, 442.782, 52880.862 25/04/01,08:36:09,05,05,1, 12.0,1,1, 2.443, 10473.599, 442.776, 52880.891 25/04/01,08:36:09,06,05,1, 12.0,1,1, 2.443, 10473.587, 442.747, 52880.796 25/04/01,08:36:09,07,05,1, 12.0,1,1, 2.443, 10473.587, 442.788, 52880.877 25/04/01,08:36:09,08,05,1, 12.0,1,1, 2.443, 10473.586, 442.766, 52880.809 25/04/01,08:36:09,09,05,1, 12.0,1,1, 2.443, 10473.580, 442.774, 52880.846 25/04/01,08:36:09,10,05,1, 12.0,1,1, 2.443, 10473.609, 442.770, 52880.809 25/04/01,08:36:09,11,05,1, 12.0,1,1, 2.443, 10473.593, 442.780, 52880.803 25/04/01,08:36:09,12,05,1, 12.0,1,1, 2.443, 10473.584, 442.797, 52880.908 25/04/01,08:36:09,13,05,1, 12.0,1,1, 2.443, 10473.584, 442.779, 52880.820 25/04/01,08:36:09,14,05,1, 12.0,1,1, 2.443, 10473.576, 442.784, 52880.896 25/04/01,08:36:09,15,05,1, 12.0,1,1, 2.443, 10473.600, 442.783, 52880.823 25/04/01,08:36:09,16,05,1, 12.0,1,1, 2.443, 10473.580, 442.788, 52880.873 25/04/01,08:36:09,17,05,1, 12.0,1,1, 2.443, 10473.573, 442.774, 52880.867 25/04/01,08:36:09,18,05,1, 12.0,1,1, 2.443, 10473.561, 442.793, 52880.883 25/04/01,08:36:09,19,05,1, 12.0,1,1, 2.443, 10473.575, 442.772, 52880.901 25/04/01,08:36:10,00,05,1, 11.9,1,1, 2.445, 10473.571, 442.772, 52880.901 25/04/01,08:36:10,01,05,1, 11.9,1,1, 2.445, 10473.586, 442.797, 52880.810 25/04/01,08:36:10,02,05,1, 11.9,1,1, 2.445, 10473.574, 442.769, 52880.802 25/04/01,08:36:10,03,05,1, 11.9,1,1, 2.445, 10473.546, 442.795, 52880.858 25/04/01,08:36:10,04,05,1, 11.9,1,1, 2.445, 10473.566, 442.781, 52880.822 25/04/01,08:36:10,05,05,1, 11.9,1,1, 2.445, 10473.581, 442.789, 52880.819 25/04/01,08:36:10,06,05,1, 11.9,1,1, 2.445, 10473.538, 442.793, 52880.823 25/04/01,08:36:10,07,05,1, 11.9,1,1, 2.445, 10473.556, 442.796, 52880.880 25/04/01,08:36:10,08,05,1, 11.9,1,1, 2.445, 10473.554, 442.803, 52880.868 25/04/01,08:36:10,09,05,1, 11.9,1,1, 2.445, 10473.543, 442.788, 52880.800 25/04/01,08:36:10,10,05,1, 11.9,1,1, 2.445, 10473.556, 442.790, 52880.884 25/04/01,08:36:10,11,05,1, 11.9,1,1, 2.445, 10473.567, 442.798, 52880.878 25/04/01,08:36:10,12,05,1, 11.9,1,1, 2.445, 10473.552, 442.805, 52880.850 25/04/01,08:36:10,13,05,1, 11.9,1,1, 2.445, 10473.552, 442.778, 52880.838 25/04/01,08:36:10,14,05,1, 11.9,1,1, 2.445, 10473.570, 442.776, 52880.835 25/04/01,08:36:10,15,05,1, 11.9,1,1, 2.445, 10473.537, 442.795, 52880.803 25/04/01,08:36:10,16,05,1, 11.9,1,1, 2.445, 10473.559, 442.809, 52880.854 25/04/01,08:36:10,17,05,1, 11.9,1,1, 2.445, 10473.550, 442.794, 52880.852 25/04/01,08:36:10,18,05,1, 11.9,1,1, 2.445, 10473.539, 442.814, 52880.891 25/04/01,08:36:10,19,05,1, 11.9,1,1, 2.445, 10473.550, 442.820, 52880.902 25/04/01,08:36:11,00,06,1, 11.9,1,1, 2.448, 10473.546, 442.820, 52880.902 25/04/01,08:36:11,01,06,1, 11.9,1,1, 2.448, 10473.556, 442.809, 52880.812 25/04/01,08:36:11,02,06,1, 11.9,1,1, 2.448, 10473.559, 442.800, 52880.905 25/04/01,08:36:11,03,06,1, 11.9,1,1, 2.448, 10473.534, 442.823, 52880.901 25/04/01,08:36:11,04,06,1, 11.9,1,1, 2.448, 10473.551, 442.810, 52880.909 25/04/01,08:36:11,05,06,1, 11.9,1,1, 2.448, 10473.535, 442.820, 52880.857 25/04/01,08:36:11,06,06,1, 11.9,1,1, 2.448, 10473.541, 442.824, 52880.859 25/04/01,08:36:11,07,06,1, 11.9,1,1, 2.448, 10473.521, 442.841, 52880.886 25/04/01,08:36:11,08,06,1, 11.9,1,1, 2.448, 10473.510, 442.824, 52880.891 25/04/01,08:36:11,09,06,1, 11.9,1,1, 2.448, 10473.518, 442.813, 52880.865 25/04/01,08:36:11,10,06,1, 11.9,1,1, 2.448, 10473.521, 442.812, 52880.848 25/04/01,08:36:11,11,06,1, 11.9,1,1, 2.448, 10473.513, 442.835, 52880.825 25/04/01,08:36:11,12,06,1, 11.9,1,1, 2.448, 10473.534, 442.846, 52880.827 25/04/01,08:36:11,13,06,1, 11.9,1,1, 2.448, 10473.542, 442.821, 52880.847 25/04/01,08:36:11,14,06,1, 11.9,1,1, 2.448, 10473.523, 442.812, 52880.814 25/04/01,08:36:11,15,06,1, 11.9,1,1, 2.448, 10473.529, 442.818, 52880.846 25/04/01,08:36:11,16,06,1, 11.9,1,1, 2.448, 10473.526, 442.825, 52880.834 25/04/01,08:36:11,17,06,1, 11.9,1,1, 2.448, 10473.532, 442.825, 52880.843 25/04/01,08:36:11,18,06,1, 11.9,1,1, 2.448, 10473.526, 442.829, 52880.858 25/04/01,08:36:11,19,06,1, 11.9,1,1, 2.448, 10473.526, 442.837, 52880.834 25/04/01,08:36:12,00,05,1, 11.9,1,1, 2.445, 10473.521, 442.837, 52880.834 25/04/01,08:36:12,01,05,1, 11.9,1,1, 2.445, 10473.518, 442.821, 52880.830 25/04/01,08:36:12,02,05,1, 11.9,1,1, 2.445, 10473.537, 442.813, 52880.855 25/04/01,08:36:12,03,05,1, 11.9,1,1, 2.445, 10473.518, 442.839, 52880.839 25/04/01,08:36:12,04,05,1, 11.9,1,1, 2.445, 10473.518, 442.848, 52880.818 25/04/01,08:36:12,05,05,1, 11.9,1,1, 2.445, 10473.491, 442.840, 52880.862 25/04/01,08:36:12,06,05,1, 11.9,1,1, 2.445, 10473.510, 442.845, 52880.847 25/04/01,08:36:12,07,05,1, 11.9,1,1, 2.445, 10473.503, 442.835, 52880.842 25/04/01,08:36:12,08,05,1, 11.9,1,1, 2.445, 10473.514, 442.836, 52880.853 25/04/01,08:36:12,09,05,1, 11.9,1,1, 2.445, 10473.511, 442.851, 52880.856 25/04/01,08:36:12,10,05,1, 11.9,1,1, 2.445, 10473.499, 442.837, 52880.811 25/04/01,08:36:12,11,05,1, 11.9,1,1, 2.445, 10473.514, 442.851, 52880.850 25/04/01,08:36:12,12,05,1, 11.9,1,1, 2.445, 10473.517, 442.861, 52880.821 25/04/01,08:36:12,13,05,1, 11.9,1,1, 2.445, 10473.490, 442.836, 52880.859 25/04/01,08:36:12,14,05,1, 11.9,1,1, 2.445, 10473.500, 442.836, 52880.838 25/04/01,08:36:12,15,05,1, 11.9,1,1, 2.445, 10473.497, 442.842, 52880.887 25/04/01,08:36:12,16,05,1, 11.9,1,1, 2.445, 10473.496, 442.858, 52880.860 25/04/01,08:36:12,17,05,1, 11.9,1,1, 2.445, 10473.503, 442.855, 52880.821 25/04/01,08:36:12,18,05,1, 11.9,1,1, 2.445, 10473.493, 442.856, 52880.861 25/04/01,08:36:12,19,05,1, 11.9,1,1, 2.445, 10473.500, 442.856, 52880.886 25/04/01,08:36:13,00,05,1, 11.9,1,1, 2.449, 10473.496, 442.856, 52880.886 25/04/01,08:36:13,01,05,1, 11.9,1,1, 2.449, 10473.522, 442.866, 52880.826 25/04/01,08:36:13,02,05,1, 11.9,1,1, 2.449, 10473.511, 442.891, 52880.967 25/04/01,08:36:13,03,05,1, 11.9,1,1, 2.449, 10473.481, 442.859, 52880.853 25/04/01,08:36:13,04,05,1, 11.9,1,1, 2.449, 10473.501, 442.893, 52880.863 25/04/01,08:36:13,05,05,1, 11.9,1,1, 2.449, 10473.499, 442.867, 52880.826 25/04/01,08:36:13,06,05,1, 11.9,1,1, 2.449, 10473.486, 442.851, 52880.798 25/04/01,08:36:13,07,05,1, 11.9,1,1, 2.449, 10473.483, 442.888, 52880.885 25/04/01,08:36:13,08,05,1, 11.9,1,1, 2.449, 10473.475, 442.878, 52880.859 25/04/01,08:36:13,09,05,1, 11.9,1,1, 2.449, 10473.490, 442.869, 52880.880 25/04/01,08:36:13,10,05,1, 11.9,1,1, 2.449, 10473.470, 442.862, 52880.862 25/04/01,08:36:13,11,05,1, 11.9,1,1, 2.449, 10473.491, 442.857, 52880.830 25/04/01,08:36:13,12,05,1, 11.9,1,1, 2.449, 10473.487, 442.862, 52880.899 25/04/01,08:36:13,13,05,1, 11.9,1,1, 2.449, 10473.498, 442.871, 52880.888 25/04/01,08:36:13,14,05,1, 11.9,1,1, 2.449, 10473.486, 442.876, 52880.833 25/04/01,08:36:13,15,05,1, 11.9,1,1, 2.449, 10473.489, 442.886, 52880.847 25/04/01,08:36:13,16,05,1, 11.9,1,1, 2.449, 10473.475, 442.876, 52880.857 25/04/01,08:36:13,17,05,1, 11.9,1,1, 2.449, 10473.473, 442.872, 52880.828 25/04/01,08:36:13,18,05,1, 11.9,1,1, 2.449, 10473.469, 442.847, 52880.887 25/04/01,08:36:13,19,05,1, 11.9,1,1, 2.449, 10473.468, 442.873, 52880.882 25/04/01,08:36:14,00,05,1, 11.9,1,1, 2.445, 10473.462, 442.873, 52880.882 25/04/01,08:36:14,01,05,1, 11.9,1,1, 2.445, 10473.478, 442.868, 52880.913 25/04/01,08:36:14,02,05,1, 11.9,1,1, 2.445, 10473.492, 442.883, 52880.942 25/04/01,08:36:14,03,05,1, 11.9,1,1, 2.445, 10473.482, 442.878, 52880.912 25/04/01,08:36:14,04,05,1, 11.9,1,1, 2.445, 10473.469, 442.885, 52880.875 25/04/01,08:36:14,05,05,1, 11.9,1,1, 2.445, 10473.479, 442.863, 52880.849 25/04/01,08:36:14,06,05,1, 11.9,1,1, 2.445, 10473.483, 442.872, 52880.863 25/04/01,08:36:14,07,05,1, 11.9,1,1, 2.445, 10473.480, 442.899, 52880.861 25/04/01,08:36:14,08,05,1, 11.9,1,1, 2.445, 10473.460, 442.883, 52880.855 25/04/01,08:36:14,09,05,1, 11.9,1,1, 2.445, 10473.467, 442.876, 52880.788 25/04/01,08:36:14,10,05,1, 11.9,1,1, 2.445, 10473.480, 442.912, 52880.870 25/04/01,08:36:14,11,05,1, 11.9,1,1, 2.445, 10473.441, 442.908, 52880.899 25/04/01,08:36:14,12,05,1, 11.9,1,1, 2.445, 10473.450, 442.908, 52880.886 25/04/01,08:36:14,13,05,1, 11.9,1,1, 2.445, 10473.448, 442.900, 52880.877 25/04/01,08:36:14,14,05,1, 11.9,1,1, 2.445, 10473.473, 442.910, 52880.848 25/04/01,08:36:14,15,05,1, 11.9,1,1, 2.445, 10473.433, 442.935, 52880.992 25/04/01,08:36:14,16,05,1, 11.9,1,1, 2.445, 10473.452, 442.909, 52880.831 25/04/01,08:36:14,17,05,1, 11.9,1,1, 2.445, 10473.440, 442.910, 52880.860 25/04/01,08:36:14,18,05,1, 11.9,1,1, 2.445, 10473.451, 442.902, 52880.824 25/04/01,08:36:14,19,05,1, 11.9,1,1, 2.445, 10473.466, 442.932, 52880.886 25/04/01,08:36:15,00,05,1, 11.9,1,1, 2.446, 10473.462, 442.932, 52880.886 25/04/01,08:36:15,01,05,1, 11.9,1,1, 2.446, 10473.441, 442.913, 52880.870 25/04/01,08:36:15,02,05,1, 11.9,1,1, 2.446, 10473.452, 442.909, 52880.867 25/04/01,08:36:15,03,05,1, 11.9,1,1, 2.446, 10473.464, 442.926, 52880.915 25/04/01,08:36:15,04,05,1, 11.9,1,1, 2.446, 10473.456, 442.917, 52880.876 25/04/01,08:36:15,05,05,1, 11.9,1,1, 2.446, 10473.439, 442.913, 52880.878 25/04/01,08:36:15,06,05,1, 11.9,1,1, 2.446, 10473.428, 442.943, 52880.909 25/04/01,08:36:15,07,05,1, 11.9,1,1, 2.446, 10473.443, 442.947, 52880.862 25/04/01,08:36:15,08,05,1, 11.9,1,1, 2.446, 10473.402, 442.924, 52880.881 25/04/01,08:36:15,09,05,1, 11.9,1,1, 2.446, 10473.438, 442.908, 52880.865 25/04/01,08:36:15,10,05,1, 11.9,1,1, 2.446, 10473.422, 442.945, 52880.920 25/04/01,08:36:15,11,05,1, 11.9,1,1, 2.446, 10473.421, 442.948, 52880.866 25/04/01,08:36:15,12,05,1, 11.9,1,1, 2.446, 10473.400, 442.952, 52880.921 25/04/01,08:36:15,13,05,1, 11.9,1,1, 2.446, 10473.415, 442.940, 52880.844 25/04/01,08:36:15,14,05,1, 11.9,1,1, 2.446, 10473.439, 442.958, 52880.931 25/04/01,08:36:15,15,05,1, 11.9,1,1, 2.446, 10473.440, 442.947, 52880.938 25/04/01,08:36:15,16,05,1, 11.9,1,1, 2.446, 10473.419, 442.959, 52880.871 25/04/01,08:36:15,17,05,1, 11.9,1,1, 2.446, 10473.442, 442.969, 52880.926 25/04/01,08:36:15,18,05,1, 11.9,1,1, 2.446, 10473.423, 442.966, 52880.902 25/04/01,08:36:15,19,05,1, 11.9,1,1, 2.446, 10473.438, 442.959, 52880.884 25/04/01,08:36:16,00,05,1, 11.9,1,1, 2.445, 10473.437, 442.959, 52880.884 25/04/01,08:36:16,01,05,1, 11.9,1,1, 2.445, 10473.400, 442.963, 52880.899 25/04/01,08:36:16,02,05,1, 11.9,1,1, 2.445, 10473.423, 442.984, 52880.860 25/04/01,08:36:16,03,05,1, 11.9,1,1, 2.445, 10473.437, 442.978, 52880.850 25/04/01,08:36:16,04,05,1, 11.9,1,1, 2.445, 10473.427, 442.984, 52880.937 25/04/01,08:36:16,05,05,1, 11.9,1,1, 2.445, 10473.402, 442.994, 52880.902 25/04/01,08:36:16,06,05,1, 11.9,1,1, 2.445, 10473.420, 442.985, 52880.899 25/04/01,08:36:16,07,05,1, 11.9,1,1, 2.445, 10473.384, 443.006, 52880.884 25/04/01,08:36:16,08,05,1, 11.9,1,1, 2.445, 10473.403, 442.985, 52880.899 25/04/01,08:36:16,09,05,1, 11.9,1,1, 2.445, 10473.403, 442.990, 52880.864 25/04/01,08:36:16,10,05,1, 11.9,1,1, 2.445, 10473.407, 443.012, 52880.910 25/04/01,08:36:16,11,05,1, 11.9,1,1, 2.445, 10473.403, 443.016, 52880.926 25/04/01,08:36:16,12,05,1, 11.9,1,1, 2.445, 10473.393, 443.017, 52880.869 25/04/01,08:36:16,13,05,1, 11.9,1,1, 2.445, 10473.409, 443.000, 52880.859 25/04/01,08:36:16,14,05,1, 11.9,1,1, 2.445, 10473.407, 443.017, 52880.890 25/04/01,08:36:16,15,05,1, 11.9,1,1, 2.445, 10473.405, 443.027, 52880.872 25/04/01,08:36:16,16,05,1, 11.9,1,1, 2.445, 10473.403, 443.017, 52880.838 25/04/01,08:36:16,17,05,1, 11.9,1,1, 2.445, 10473.396, 443.012, 52880.914 25/04/01,08:36:16,18,05,1, 11.9,1,1, 2.445, 10473.398, 443.043, 52880.911 25/04/01,08:36:16,19,05,1, 11.9,1,1, 2.445, 10473.371, 443.023, 52880.903 25/04/01,08:36:17,00,07,1, 11.9,1,1, 2.445, 10473.371, 443.023, 52880.903 25/04/01,08:36:17,01,07,1, 11.9,1,1, 2.445, 10473.374, 443.033, 52880.836 25/04/01,08:36:17,02,07,1, 11.9,1,1, 2.445, 10473.357, 443.061, 52880.899 25/04/01,08:36:17,03,07,1, 11.9,1,1, 2.445, 10473.378, 443.062, 52880.829 25/04/01,08:36:17,04,07,1, 11.9,1,1, 2.445, 10473.358, 443.055, 52880.904 25/04/01,08:36:17,05,07,1, 11.9,1,1, 2.445, 10473.384, 443.043, 52880.897 25/04/01,08:36:17,06,07,1, 11.9,1,1, 2.445, 10473.389, 443.069, 52880.933 25/04/01,08:36:17,07,07,1, 11.9,1,1, 2.445, 10473.366, 443.059, 52880.918 25/04/01,08:36:17,08,07,1, 11.9,1,1, 2.445, 10473.367, 443.069, 52880.906 25/04/01,08:36:17,09,07,1, 11.9,1,1, 2.445, 10473.377, 443.056, 52880.855 25/04/01,08:36:17,10,07,1, 11.9,1,1, 2.445, 10473.387, 443.108, 52880.965 25/04/01,08:36:17,11,07,1, 11.9,1,1, 2.445, 10473.363, 443.061, 52880.865 25/04/01,08:36:17,12,07,1, 11.9,1,1, 2.445, 10473.389, 443.071, 52880.894 25/04/01,08:36:17,13,07,1, 11.9,1,1, 2.445, 10473.398, 443.070, 52880.890 25/04/01,08:36:17,14,07,1, 11.9,1,1, 2.445, 10473.390, 443.101, 52880.943 25/04/01,08:36:17,15,07,1, 11.9,1,1, 2.445, 10473.368, 443.097, 52880.967 25/04/01,08:36:17,16,07,1, 11.9,1,1, 2.445, 10473.368, 443.100, 52880.856 25/04/01,08:36:17,17,07,1, 11.9,1,1, 2.445, 10473.346, 443.089, 52880.877 25/04/01,08:36:17,18,07,1, 11.9,1,1, 2.445, 10473.375, 443.107, 52880.858 25/04/01,08:36:17,19,07,1, 11.9,1,1, 2.445, 10473.367, 443.085, 52880.899 25/04/01,08:36:18,00,06,1, 11.9,1,1, 2.447, 10473.362, 443.085, 52880.899 25/04/01,08:36:18,01,06,1, 11.9,1,1, 2.447, 10473.366, 443.095, 52880.906 25/04/01,08:36:18,02,06,1, 11.9,1,1, 2.447, 10473.360, 443.098, 52880.934 25/04/01,08:36:18,03,06,1, 11.9,1,1, 2.447, 10473.340, 443.102, 52880.859 25/04/01,08:36:18,04,06,1, 11.9,1,1, 2.447, 10473.339, 443.109, 52880.898 25/04/01,08:36:18,05,06,1, 11.9,1,1, 2.447, 10473.367, 443.109, 52880.875 25/04/01,08:36:18,06,06,1, 11.9,1,1, 2.447, 10473.359, 443.101, 52880.872 25/04/01,08:36:18,07,06,1, 11.9,1,1, 2.447, 10473.343, 443.109, 52880.898 25/04/01,08:36:18,08,06,1, 11.9,1,1, 2.447, 10473.355, 443.105, 52880.892 25/04/01,08:36:18,09,06,1, 11.9,1,1, 2.447, 10473.357, 443.144, 52880.963 25/04/01,08:36:18,10,06,1, 11.9,1,1, 2.447, 10473.338, 443.127, 52880.843 25/04/01,08:36:18,11,06,1, 11.9,1,1, 2.447, 10473.332, 443.118, 52880.833 25/04/01,08:36:18,12,06,1, 11.9,1,1, 2.447, 10473.315, 443.104, 52880.916 25/04/01,08:36:18,13,06,1, 11.9,1,1, 2.447, 10473.343, 443.112, 52880.895 25/04/01,08:36:18,14,06,1, 11.9,1,1, 2.447, 10473.346, 443.113, 52880.868 25/04/01,08:36:18,15,06,1, 11.9,1,1, 2.447, 10473.328, 443.115, 52880.889 25/04/01,08:36:18,16,06,1, 11.9,1,1, 2.447, 10473.322, 443.124, 52880.882 25/04/01,08:36:18,17,06,1, 11.9,1,1, 2.447, 10473.340, 443.136, 52880.945 25/04/01,08:36:18,18,06,1, 11.9,1,1, 2.447, 10473.349, 443.116, 52880.866 25/04/01,08:36:18,19,06,1, 11.9,1,1, 2.447, 10473.319, 443.148, 52880.855 25/04/01,08:36:19,00,07,1, 11.9,1,1, 2.449, 10473.312, 443.148, 52880.855 25/04/01,08:36:19,01,07,1, 11.9,1,1, 2.449, 10473.323, 443.156, 52880.892 25/04/01,08:36:19,02,07,1, 11.9,1,1, 2.449, 10473.331, 443.140, 52880.909 25/04/01,08:36:19,03,07,1, 11.9,1,1, 2.449, 10473.327, 443.124, 52880.932 25/04/01,08:36:19,04,07,1, 11.9,1,1, 2.449, 10473.320, 443.138, 52880.915 25/04/01,08:36:19,05,07,1, 11.9,1,1, 2.449, 10473.323, 443.151, 52880.875 25/04/01,08:36:19,06,07,1, 11.9,1,1, 2.449, 10473.336, 443.154, 52880.904 25/04/01,08:36:19,07,07,1, 11.9,1,1, 2.449, 10473.308, 443.174, 52880.951 25/04/01,08:36:19,08,07,1, 11.9,1,1, 2.449, 10473.316, 443.180, 52880.959 25/04/01,08:36:19,09,07,1, 11.9,1,1, 2.449, 10473.317, 443.173, 52880.971 25/04/01,08:36:19,10,07,1, 11.9,1,1, 2.449, 10473.331, 443.193, 52880.833 25/04/01,08:36:19,11,07,1, 11.9,1,1, 2.449, 10473.332, 443.157, 52880.883 25/04/01,08:36:19,12,07,1, 11.9,1,1, 2.449, 10473.312, 443.184, 52880.916 25/04/01,08:36:19,13,07,1, 11.9,1,1, 2.449, 10473.311, 443.185, 52880.862 25/04/01,08:36:19,14,07,1, 11.9,1,1, 2.449, 10473.313, 443.190, 52880.995 25/04/01,08:36:19,15,07,1, 11.9,1,1, 2.449, 10473.332, 443.172, 52880.855 25/04/01,08:36:19,16,07,1, 11.9,1,1, 2.449, 10473.326, 443.184, 52880.920 25/04/01,08:36:19,17,07,1, 11.9,1,1, 2.449, 10473.280, 443.178, 52880.899 25/04/01,08:36:19,18,07,1, 11.9,1,1, 2.449, 10473.307, 443.194, 52880.995 25/04/01,08:36:19,19,07,1, 11.9,1,1, 2.449, 10473.318, 443.170, 52880.883 25/04/01,08:36:20,00,06,1, 11.9,1,1, 2.447, 10473.312, 443.170, 52880.883 25/04/01,08:36:20,01,06,1, 11.9,1,1, 2.447, 10473.292, 443.221, 52880.936 25/04/01,08:36:20,02,06,1, 11.9,1,1, 2.447, 10473.307, 443.202, 52880.938 25/04/01,08:36:20,03,06,1, 11.9,1,1, 2.447, 10473.292, 443.195, 52880.880 25/04/01,08:36:20,04,06,1, 11.9,1,1, 2.447, 10473.302, 443.209, 52880.925 25/04/01,08:36:20,05,06,1, 11.9,1,1, 2.447, 10473.307, 443.221, 52880.895 25/04/01,08:36:20,06,06,1, 11.9,1,1, 2.447, 10473.298, 443.232, 52880.944 25/04/01,08:36:20,07,06,1, 11.9,1,1, 2.447, 10473.290, 443.213, 52880.950 25/04/01,08:36:20,08,06,1, 11.9,1,1, 2.447, 10473.281, 443.238, 52880.890 25/04/01,08:36:20,09,06,1, 11.9,1,1, 2.447, 10473.311, 443.228, 52880.916 25/04/01,08:36:20,10,06,1, 11.9,1,1, 2.447, 10473.280, 443.205, 52880.984 25/04/01,08:36:20,11,06,1, 11.9,1,1, 2.447, 10473.290, 443.232, 52880.910 25/04/01,08:36:20,12,06,1, 11.9,1,1, 2.447, 10473.311, 443.229, 52880.950 25/04/01,08:36:20,13,06,1, 11.9,1,1, 2.447, 10473.278, 443.224, 52880.949 25/04/01,08:36:20,14,06,1, 11.9,1,1, 2.447, 10473.305, 443.232, 52880.902 25/04/01,08:36:20,15,06,1, 11.9,1,1, 2.447, 10473.302, 443.221, 52880.954 25/04/01,08:36:20,16,06,1, 11.9,1,1, 2.447, 10473.280, 443.234, 52880.916 25/04/01,08:36:20,17,06,1, 11.9,1,1, 2.447, 10473.260, 443.230, 52880.964 25/04/01,08:36:20,18,06,1, 11.9,1,1, 2.447, 10473.279, 443.213, 52880.918 25/04/01,08:36:20,19,06,1, 11.9,1,1, 2.447, 10473.273, 443.235, 52880.971 25/04/01,08:36:21,00,05,1, 11.9,1,1, 2.446, 10473.270, 443.235, 52880.971 25/04/01,08:36:21,01,05,1, 11.9,1,1, 2.446, 10473.276, 443.221, 52880.909 25/04/01,08:36:21,02,05,1, 11.9,1,1, 2.446, 10473.271, 443.223, 52880.963 25/04/01,08:36:21,03,05,1, 11.9,1,1, 2.446, 10473.264, 443.237, 52880.920 25/04/01,08:36:21,04,05,1, 11.9,1,1, 2.446, 10473.264, 443.238, 52880.903 25/04/01,08:36:21,05,05,1, 11.9,1,1, 2.446, 10473.261, 443.232, 52880.936 25/04/01,08:36:21,06,05,1, 11.9,1,1, 2.446, 10473.276, 443.254, 52880.893 25/04/01,08:36:21,07,05,1, 11.9,1,1, 2.446, 10473.274, 443.256, 52880.901 25/04/01,08:36:21,08,05,1, 11.9,1,1, 2.446, 10473.263, 443.231, 52880.911 25/04/01,08:36:21,09,05,1, 11.9,1,1, 2.446, 10473.262, 443.227, 52880.887 25/04/01,08:36:21,10,05,1, 11.9,1,1, 2.446, 10473.267, 443.245, 52880.970 25/04/01,08:36:21,11,05,1, 11.9,1,1, 2.446, 10473.265, 443.267, 52880.998 25/04/01,08:36:21,12,05,1, 11.9,1,1, 2.446, 10473.248, 443.210, 52880.927 25/04/01,08:36:21,13,05,1, 11.9,1,1, 2.446, 10473.240, 443.232, 52880.984 25/04/01,08:36:21,14,05,1, 11.9,1,1, 2.446, 10473.257, 443.255, 52880.926 25/04/01,08:36:21,15,05,1, 11.9,1,1, 2.446, 10473.258, 443.252, 52880.982 25/04/01,08:36:21,16,05,1, 11.9,1,1, 2.446, 10473.246, 443.255, 52880.970 25/04/01,08:36:21,17,05,1, 11.9,1,1, 2.446, 10473.228, 443.263, 52880.939 25/04/01,08:36:21,18,05,1, 11.9,1,1, 2.446, 10473.257, 443.268, 52880.926 25/04/01,08:36:21,19,05,1, 11.9,1,1, 2.446, 10473.246, 443.259, 52881.014 25/04/01,08:36:22,00,05,1, 12.0,1,1, 2.449, 10473.245, 443.259, 52881.014 25/04/01,08:36:22,01,05,1, 12.0,1,1, 2.449, 10473.229, 443.246, 52880.959 25/04/01,08:36:22,02,05,1, 12.0,1,1, 2.449, 10473.248, 443.279, 52880.934 25/04/01,08:36:22,03,05,1, 12.0,1,1, 2.449, 10473.244, 443.257, 52880.908 25/04/01,08:36:22,04,05,1, 12.0,1,1, 2.449, 10473.251, 443.270, 52880.963 25/04/01,08:36:22,05,05,1, 12.0,1,1, 2.449, 10473.239, 443.260, 52880.970 25/04/01,08:36:22,06,05,1, 12.0,1,1, 2.449, 10473.231, 443.287, 52880.940 25/04/01,08:36:22,07,05,1, 12.0,1,1, 2.449, 10473.229, 443.275, 52880.954 25/04/01,08:36:22,08,05,1, 12.0,1,1, 2.449, 10473.216, 443.286, 52880.962 25/04/01,08:36:22,09,05,1, 12.0,1,1, 2.449, 10473.219, 443.255, 52880.925 25/04/01,08:36:22,10,05,1, 12.0,1,1, 2.449, 10473.218, 443.288, 52880.928 25/04/01,08:36:22,11,05,1, 12.0,1,1, 2.449, 10473.218, 443.260, 52880.926 25/04/01,08:36:22,12,05,1, 12.0,1,1, 2.449, 10473.208, 443.253, 52880.913 25/04/01,08:36:22,13,05,1, 12.0,1,1, 2.449, 10473.218, 443.289, 52880.963 25/04/01,08:36:22,14,05,1, 12.0,1,1, 2.449, 10473.187, 443.268, 52880.646 25/04/01,08:36:22,15,05,1, 12.0,1,1, 2.449, 10473.162, 443.290, 52880.941 25/04/01,08:36:22,16,05,1, 12.0,1,1, 2.449, 10473.198, 443.287, 52880.953 25/04/01,08:36:22,17,05,1, 12.0,1,1, 2.449, 10473.188, 443.262, 52880.957 25/04/01,08:36:22,18,05,1, 12.0,1,1, 2.449, 10473.172, 443.300, 52880.964 25/04/01,08:36:22,19,05,1, 12.0,1,1, 2.449, 10473.162, 443.295, 52881.014 25/04/01,08:36:23,00,05,1, 11.9,1,1, 2.449, 10473.162, 443.295, 52881.014 25/04/01,08:36:23,01,05,1, 11.9,1,1, 2.449, 10473.177, 443.285, 52880.905 25/04/01,08:36:23,02,05,1, 11.9,1,1, 2.449, 10473.195, 443.288, 52880.992 25/04/01,08:36:23,03,05,1, 11.9,1,1, 2.449, 10473.158, 443.279, 52880.930 25/04/01,08:36:23,04,05,1, 11.9,1,1, 2.449, 10473.183, 443.306, 52880.948 25/04/01,08:36:23,05,05,1, 11.9,1,1, 2.449, 10473.159, 443.302, 52880.962 25/04/01,08:36:23,06,05,1, 11.9,1,1, 2.449, 10473.175, 443.296, 52880.937 25/04/01,08:36:23,07,05,1, 11.9,1,1, 2.449, 10473.148, 443.276, 52880.914 25/04/01,08:36:23,08,05,1, 11.9,1,1, 2.449, 10473.158, 443.275, 52880.928 25/04/01,08:36:23,09,05,1, 11.9,1,1, 2.449, 10473.147, 443.283, 52880.918 25/04/01,08:36:23,10,05,1, 11.9,1,1, 2.449, 10473.106, 443.310, 52880.964 25/04/01,08:36:23,11,05,1, 11.9,1,1, 2.449, 10473.117, 443.268, 52880.948 25/04/01,08:36:23,12,05,1, 11.9,1,1, 2.449, 10473.125, 443.294, 52880.909 25/04/01,08:36:23,13,05,1, 11.9,1,1, 2.449, 10473.129, 443.315, 52881.208 25/04/01,08:36:23,14,05,1, 11.9,1,1, 2.449, 10473.103, 443.288, 52881.034 25/04/01,08:36:23,15,05,1, 11.9,1,1, 2.449, 10473.127, 443.305, 52880.956 25/04/01,08:36:23,16,05,1, 11.9,1,1, 2.449, 10473.121, 443.297, 52880.948 25/04/01,08:36:23,17,05,1, 11.9,1,1, 2.449, 10473.110, 443.290, 52880.957 25/04/01,08:36:23,18,05,1, 11.9,1,1, 2.449, 10473.101, 443.255, 52880.848 25/04/01,08:36:23,19,05,1, 11.9,1,1, 2.449, 10473.112, 443.274, 52880.903 25/04/01,08:36:24,00,05,1, 11.9,1,1, 2.444, 10473.112, 443.274, 52880.903 25/04/01,08:36:24,01,05,1, 11.9,1,1, 2.444, 10473.099, 443.308, 52880.947 25/04/01,08:36:24,02,05,1, 11.9,1,1, 2.444, 10473.128, 443.288, 52880.918 25/04/01,08:36:24,03,05,1, 11.9,1,1, 2.444, 10473.080, 443.262, 52880.861 25/04/01,08:36:24,04,05,1, 11.9,1,1, 2.444, 10473.115, 443.269, 52880.927 25/04/01,08:36:24,05,05,1, 11.9,1,1, 2.444, 10473.101, 443.289, 52881.004 25/04/01,08:36:24,06,05,1, 11.9,1,1, 2.444, 10473.066, 443.282, 52880.785 25/04/01,08:36:24,07,05,1, 11.9,1,1, 2.444, 10473.112, 443.275, 52880.969 25/04/01,08:36:24,08,05,1, 11.9,1,1, 2.444, 10473.112, 443.271, 52880.879 25/04/01,08:36:24,09,05,1, 11.9,1,1, 2.444, 10473.090, 443.282, 52880.959 25/04/01,08:36:24,10,05,1, 11.9,1,1, 2.444, 10473.093, 443.277, 52880.948 25/04/01,08:36:24,11,05,1, 11.9,1,1, 2.444, 10473.087, 443.283, 52880.970 25/04/01,08:36:24,12,05,1, 11.9,1,1, 2.444, 10473.068, 443.286, 52881.012 25/04/01,08:36:24,13,05,1, 11.9,1,1, 2.444, 10473.072, 443.260, 52880.935 25/04/01,08:36:24,14,05,1, 11.9,1,1, 2.444, 10473.074, 443.272, 52880.972 25/04/01,08:36:24,15,05,1, 11.9,1,1, 2.444, 10473.068, 443.254, 52880.962 25/04/01,08:36:24,16,05,1, 11.9,1,1, 2.444, 10473.078, 443.261, 52880.886 25/04/01,08:36:24,17,05,1, 11.9,1,1, 2.444, 10473.065, 443.272, 52880.898 25/04/01,08:36:24,18,05,1, 11.9,1,1, 2.444, 10473.072, 443.261, 52880.868 25/04/01,08:36:24,19,05,1, 11.9,1,1, 2.444, 10473.051, 443.293, 52880.897 25/04/01,08:36:25,00,05,1, 11.9,1,1, 2.449, 10473.045, 443.293, 52880.897 25/04/01,08:36:25,01,05,1, 11.9,1,1, 2.449, 10473.046, 443.264, 52880.974 25/04/01,08:36:25,02,05,1, 11.9,1,1, 2.449, 10473.047, 443.290, 52880.972 25/04/01,08:36:25,03,05,1, 11.9,1,1, 2.449, 10473.095, 443.274, 52881.012 25/04/01,08:36:25,04,05,1, 11.9,1,1, 2.449, 10473.025, 443.282, 52880.968 25/04/01,08:36:25,05,05,1, 11.9,1,1, 2.449, 10473.041, 443.278, 52880.989 25/04/01,08:36:25,06,05,1, 11.9,1,1, 2.449, 10473.050, 443.296, 52881.002 25/04/01,08:36:25,07,05,1, 11.9,1,1, 2.449, 10473.066, 443.301, 52881.030 25/04/01,08:36:25,08,05,1, 11.9,1,1, 2.449, 10472.987, 443.275, 52881.008 25/04/01,08:36:25,09,05,1, 11.9,1,1, 2.449, 10473.028, 443.274, 52880.960 25/04/01,08:36:25,10,05,1, 11.9,1,1, 2.449, 10472.997, 443.276, 52881.004 25/04/01,08:36:25,11,05,1, 11.9,1,1, 2.449, 10473.031, 443.304, 52880.993 25/04/01,08:36:25,12,05,1, 11.9,1,1, 2.449, 10473.032, 443.262, 52880.920 25/04/01,08:36:25,13,05,1, 11.9,1,1, 2.449, 10473.021, 443.285, 52880.985 25/04/01,08:36:25,14,05,1, 11.9,1,1, 2.449, 10473.028, 443.292, 52880.873 25/04/01,08:36:25,15,05,1, 11.9,1,1, 2.449, 10473.023, 443.291, 52880.953 25/04/01,08:36:25,16,05,1, 11.9,1,1, 2.449, 10473.005, 443.269, 52880.916 25/04/01,08:36:25,17,05,1, 11.9,1,1, 2.449, 10473.028, 443.256, 52880.946 25/04/01,08:36:25,18,05,1, 11.9,1,1, 2.449, 10473.007, 443.289, 52880.964 25/04/01,08:36:25,19,05,1, 11.9,1,1, 2.449, 10473.031, 443.273, 52880.887 25/04/01,08:36:26,00,05,1, 11.9,1,1, 2.443, 10473.028, 443.273, 52880.887 25/04/01,08:36:26,01,05,1, 11.9,1,1, 2.443, 10473.020, 443.278, 52880.926 25/04/01,08:36:26,02,05,1, 11.9,1,1, 2.443, 10473.001, 443.286, 52880.934 25/04/01,08:36:26,03,05,1, 11.9,1,1, 2.443, 10473.016, 443.263, 52880.916 25/04/01,08:36:26,04,05,1, 11.9,1,1, 2.443, 10473.012, 443.267, 52880.885 25/04/01,08:36:26,05,05,1, 11.9,1,1, 2.443, 10473.002, 443.277, 52880.976 25/04/01,08:36:26,06,05,1, 11.9,1,1, 2.443, 10472.985, 443.289, 52880.906 25/04/01,08:36:26,07,05,1, 11.9,1,1, 2.443, 10472.995, 443.284, 52880.917 25/04/01,08:36:26,08,05,1, 11.9,1,1, 2.443, 10473.011, 443.289, 52880.968 25/04/01,08:36:26,09,05,1, 11.9,1,1, 2.443, 10472.994, 443.277, 52880.906 25/04/01,08:36:26,10,05,1, 11.9,1,1, 2.443, 10473.007, 443.283, 52880.929 25/04/01,08:36:26,11,05,1, 11.9,1,1, 2.443, 10472.981, 443.242, 52880.931 25/04/01,08:36:26,12,05,1, 11.9,1,1, 2.443, 10472.988, 443.291, 52880.978 25/04/01,08:36:26,13,05,1, 11.9,1,1, 2.443, 10472.998, 443.301, 52880.988 25/04/01,08:36:26,14,05,1, 11.9,1,1, 2.443, 10472.991, 443.251, 52880.934 25/04/01,08:36:26,15,05,1, 11.9,1,1, 2.443, 10472.982, 443.266, 52880.920 25/04/01,08:36:26,16,05,1, 11.9,1,1, 2.443, 10472.989, 443.273, 52880.938 25/04/01,08:36:26,17,05,1, 11.9,1,1, 2.443, 10472.984, 443.284, 52880.955 25/04/01,08:36:26,18,05,1, 11.9,1,1, 2.443, 10472.975, 443.278, 52880.906 25/04/01,08:36:26,19,05,1, 11.9,1,1, 2.443, 10472.957, 443.272, 52880.972 25/04/01,08:36:27,00,05,1, 11.9,1,1, 2.448, 10472.953, 443.272, 52880.972 25/04/01,08:36:27,01,05,1, 11.9,1,1, 2.448, 10472.987, 443.273, 52880.793 25/04/01,08:36:27,02,05,1, 11.9,1,1, 2.448, 10472.977, 443.275, 52880.919 25/04/01,08:36:27,03,05,1, 11.9,1,1, 2.448, 10472.972, 443.253, 52880.869 25/04/01,08:36:27,04,05,1, 11.9,1,1, 2.448, 10472.983, 443.258, 52880.947 25/04/01,08:36:27,05,05,1, 11.9,1,1, 2.448, 10472.978, 443.269, 52880.975 25/04/01,08:36:27,06,05,1, 11.9,1,1, 2.448, 10472.975, 443.260, 52880.940 25/04/01,08:36:27,07,05,1, 11.9,1,1, 2.448, 10472.980, 443.259, 52880.934 25/04/01,08:36:27,08,05,1, 11.9,1,1, 2.448, 10472.967, 443.278, 52880.834 25/04/01,08:36:27,09,05,1, 11.9,1,1, 2.448, 10472.980, 443.291, 52880.991 25/04/01,08:36:27,10,05,1, 11.9,1,1, 2.448, 10472.957, 443.270, 52881.009 25/04/01,08:36:27,11,05,1, 11.9,1,1, 2.448, 10472.974, 443.277, 52880.955 25/04/01,08:36:27,12,05,1, 11.9,1,1, 2.448, 10472.941, 443.281, 52880.927 25/04/01,08:36:27,13,05,1, 11.9,1,1, 2.448, 10472.955, 443.278, 52880.944 25/04/01,08:36:27,14,05,1, 11.9,1,1, 2.448, 10472.931, 443.256, 52880.920 25/04/01,08:36:27,15,05,1, 11.9,1,1, 2.448, 10472.960, 443.277, 52880.950 25/04/01,08:36:27,16,05,1, 11.9,1,1, 2.448, 10472.956, 443.257, 52880.906 25/04/01,08:36:27,17,05,1, 11.9,1,1, 2.448, 10472.983, 443.248, 52880.944 25/04/01,08:36:27,18,05,1, 11.9,1,1, 2.448, 10472.943, 443.247, 52880.960 25/04/01,08:36:27,19,05,1, 11.9,1,1, 2.448, 10472.957, 443.241, 52880.956 25/04/01,08:36:28,00,05,1, 11.9,1,1, 2.444, 10472.953, 443.241, 52880.956 25/04/01,08:36:28,01,05,1, 11.9,1,1, 2.444, 10472.951, 443.267, 52880.910 25/04/01,08:36:28,02,05,1, 11.9,1,1, 2.444, 10472.949, 443.224, 52880.912 25/04/01,08:36:28,03,05,1, 11.9,1,1, 2.444, 10472.938, 443.255, 52880.928 25/04/01,08:36:28,04,05,1, 11.9,1,1, 2.444, 10472.923, 443.247, 52880.894 25/04/01,08:36:28,05,05,1, 11.9,1,1, 2.444, 10472.930, 443.224, 52880.894 25/04/01,08:36:28,06,05,1, 11.9,1,1, 2.444, 10472.918, 443.237, 52880.952 25/04/01,08:36:28,07,05,1, 11.9,1,1, 2.444, 10472.953, 443.236, 52880.896 25/04/01,08:36:28,08,05,1, 11.9,1,1, 2.444, 10472.931, 443.249, 52880.932 25/04/01,08:36:28,09,05,1, 11.9,1,1, 2.444, 10472.955, 443.233, 52880.894 25/04/01,08:36:28,10,05,1, 11.9,1,1, 2.444, 10472.954, 443.244, 52880.968 25/04/01,08:36:28,11,05,1, 11.9,1,1, 2.444, 10472.936, 443.248, 52880.961 25/04/01,08:36:28,12,05,1, 11.9,1,1, 2.444, 10472.929, 443.225, 52880.939 25/04/01,08:36:28,13,05,1, 11.9,1,1, 2.444, 10472.916, 443.230, 52880.874 25/04/01,08:36:28,14,05,1, 11.9,1,1, 2.444, 10472.938, 443.239, 52880.921 25/04/01,08:36:28,15,05,1, 11.9,1,1, 2.444, 10472.945, 443.231, 52880.973 25/04/01,08:36:28,16,05,1, 11.9,1,1, 2.444, 10472.935, 443.254, 52880.898 25/04/01,08:36:28,17,05,1, 11.9,1,1, 2.444, 10472.958, 443.226, 52880.900 25/04/01,08:36:28,18,05,1, 11.9,1,1, 2.444, 10472.943, 443.230, 52880.930 25/04/01,08:36:28,19,05,1, 11.9,1,1, 2.444, 10472.954, 443.227, 52880.920 25/04/01,08:36:29,00,05,1, 11.9,1,1, 2.451, 10472.953, 443.227, 52880.920 25/04/01,08:36:29,01,05,1, 11.9,1,1, 2.451, 10472.927, 443.225, 52880.911 25/04/01,08:36:29,02,05,1, 11.9,1,1, 2.451, 10472.924, 443.242, 52880.927 25/04/01,08:36:29,03,05,1, 11.9,1,1, 2.451, 10472.924, 443.223, 52880.900 25/04/01,08:36:29,04,05,1, 11.9,1,1, 2.451, 10472.934, 443.249, 52881.007 25/04/01,08:36:29,05,05,1, 11.9,1,1, 2.451, 10472.938, 443.246, 52881.001 25/04/01,08:36:29,06,05,1, 11.9,1,1, 2.451, 10472.929, 443.218, 52880.946 25/04/01,08:36:29,07,05,1, 11.9,1,1, 2.451, 10472.942, 443.251, 52881.016 25/04/01,08:36:29,08,05,1, 11.9,1,1, 2.451, 10472.924, 443.215, 52880.920 25/04/01,08:36:29,09,05,1, 11.9,1,1, 2.451, 10472.938, 443.220, 52880.959 25/04/01,08:36:29,10,05,1, 11.9,1,1, 2.451, 10472.937, 443.242, 52880.943 25/04/01,08:36:29,11,05,1, 11.9,1,1, 2.451, 10472.914, 443.207, 52880.972 25/04/01,08:36:29,12,05,1, 11.9,1,1, 2.451, 10472.953, 443.202, 52880.906 25/04/01,08:36:29,13,05,1, 11.9,1,1, 2.451, 10472.897, 443.219, 52880.944 25/04/01,08:36:29,14,05,1, 11.9,1,1, 2.451, 10472.934, 443.194, 52881.021 25/04/01,08:36:29,15,05,1, 11.9,1,1, 2.451, 10472.914, 443.225, 52880.967 25/04/01,08:36:29,16,05,1, 11.9,1,1, 2.451, 10472.917, 443.200, 52880.981 25/04/01,08:36:29,17,05,1, 11.9,1,1, 2.451, 10472.902, 443.197, 52880.956 25/04/01,08:36:29,18,05,1, 11.9,1,1, 2.451, 10472.950, 443.169, 52880.932 25/04/01,08:36:29,19,05,1, 11.9,1,1, 2.451, 10472.931, 443.188, 52880.937 25/04/01,08:36:30,00,05,1, 12.0,1,1, 2.448, 10472.928, 443.188, 52880.937 25/04/01,08:36:30,01,05,1, 12.0,1,1, 2.448, 10472.925, 443.210, 52881.035 25/04/01,08:36:30,02,05,1, 12.0,1,1, 2.448, 10472.915, 443.169, 52881.012 25/04/01,08:36:30,03,05,1, 12.0,1,1, 2.448, 10472.925, 443.186, 52880.908 25/04/01,08:36:30,04,05,1, 12.0,1,1, 2.448, 10472.929, 443.190, 52880.920 25/04/01,08:36:30,05,05,1, 12.0,1,1, 2.448, 10472.930, 443.177, 52880.971 25/04/01,08:36:30,06,05,1, 12.0,1,1, 2.448, 10472.899, 443.188, 52881.001 25/04/01,08:36:30,07,05,1, 12.0,1,1, 2.448, 10472.914, 443.166, 52880.965 25/04/01,08:36:30,08,05,1, 12.0,1,1, 2.448, 10472.913, 443.192, 52880.919 25/04/01,08:36:30,09,05,1, 12.0,1,1, 2.448, 10472.910, 443.175, 52880.912 25/04/01,08:36:30,10,05,1, 12.0,1,1, 2.448, 10472.919, 443.173, 52880.969 25/04/01,08:36:30,11,05,1, 12.0,1,1, 2.448, 10472.923, 443.178, 52880.987 25/04/01,08:36:30,12,05,1, 12.0,1,1, 2.448, 10472.901, 443.178, 52881.005 25/04/01,08:36:30,13,05,1, 12.0,1,1, 2.448, 10472.926, 443.156, 52880.985 25/04/01,08:36:30,14,05,1, 12.0,1,1, 2.448, 10472.896, 443.188, 52880.967 25/04/01,08:36:30,15,05,1, 12.0,1,1, 2.448, 10472.909, 443.183, 52880.960 25/04/01,08:36:30,16,05,1, 12.0,1,1, 2.448, 10472.918, 443.163, 52880.896 25/04/01,08:36:30,17,05,1, 12.0,1,1, 2.448, 10472.923, 443.159, 52880.982 25/04/01,08:36:30,18,05,1, 12.0,1,1, 2.448, 10472.911, 443.195, 52880.993 25/04/01,08:36:30,19,05,1, 12.0,1,1, 2.448, 10472.928, 443.174, 52880.935 25/04/01,08:36:31,00,07,1, 11.9,1,1, 2.450, 10472.920, 443.174, 52880.935 25/04/01,08:36:31,01,07,1, 11.9,1,1, 2.450, 10472.897, 443.154, 52880.949 25/04/01,08:36:31,02,07,1, 11.9,1,1, 2.450, 10472.908, 443.154, 52880.894 25/04/01,08:36:31,03,07,1, 11.9,1,1, 2.450, 10472.908, 443.187, 52880.970 25/04/01,08:36:31,04,07,1, 11.9,1,1, 2.450, 10472.898, 443.172, 52880.872 25/04/01,08:36:31,05,07,1, 11.9,1,1, 2.450, 10472.919, 443.157, 52880.891 25/04/01,08:36:31,06,07,1, 11.9,1,1, 2.450, 10472.910, 443.183, 52880.938 25/04/01,08:36:31,07,07,1, 11.9,1,1, 2.450, 10472.908, 443.172, 52880.910 25/04/01,08:36:31,08,07,1, 11.9,1,1, 2.450, 10472.906, 443.180, 52880.899 25/04/01,08:36:31,09,07,1, 11.9,1,1, 2.450, 10472.932, 443.178, 52880.964 25/04/01,08:36:31,10,07,1, 11.9,1,1, 2.450, 10472.926, 443.149, 52880.935 25/04/01,08:36:31,11,07,1, 11.9,1,1, 2.450, 10472.914, 443.152, 52880.882 25/04/01,08:36:31,12,07,1, 11.9,1,1, 2.450, 10472.917, 443.134, 52880.796 25/04/01,08:36:31,13,07,1, 11.9,1,1, 2.450, 10472.942, 443.171, 52880.888 25/04/01,08:36:31,14,07,1, 11.9,1,1, 2.450, 10472.912, 443.189, 52880.917 25/04/01,08:36:31,15,07,1, 11.9,1,1, 2.450, 10472.917, 443.169, 52880.937 25/04/01,08:36:31,16,07,1, 11.9,1,1, 2.450, 10472.912, 443.176, 52881.213 25/04/01,08:36:31,17,07,1, 11.9,1,1, 2.450, 10472.913, 443.160, 52880.856 25/04/01,08:36:31,18,07,1, 11.9,1,1, 2.450, 10472.902, 443.166, 52880.881 25/04/01,08:36:31,19,07,1, 11.9,1,1, 2.450, 10472.936, 443.174, 52880.947 25/04/01,08:36:32,00,06,1, 12.0,1,1, 2.446, 10472.928, 443.174, 52880.947 25/04/01,08:36:32,01,06,1, 12.0,1,1, 2.446, 10472.905, 443.167, 52880.960 25/04/01,08:36:32,02,06,1, 12.0,1,1, 2.446, 10472.895, 443.174, 52880.960 25/04/01,08:36:32,03,06,1, 12.0,1,1, 2.446, 10472.903, 443.134, 52880.970 25/04/01,08:36:32,04,06,1, 12.0,1,1, 2.446, 10472.895, 443.163, 52880.977 25/04/01,08:36:32,05,06,1, 12.0,1,1, 2.446, 10472.923, 443.166, 52880.969 25/04/01,08:36:32,06,06,1, 12.0,1,1, 2.446, 10472.886, 443.151, 52880.969 25/04/01,08:36:32,07,06,1, 12.0,1,1, 2.446, 10472.885, 443.140, 52880.912 25/04/01,08:36:32,08,06,1, 12.0,1,1, 2.446, 10472.899, 443.163, 52880.911 25/04/01,08:36:32,09,06,1, 12.0,1,1, 2.446, 10472.901, 443.156, 52880.973 25/04/01,08:36:32,10,06,1, 12.0,1,1, 2.446, 10472.901, 443.157, 52880.960 25/04/01,08:36:32,11,06,1, 12.0,1,1, 2.446, 10472.933, 443.156, 52880.909 25/04/01,08:36:32,12,06,1, 12.0,1,1, 2.446, 10472.894, 443.169, 52880.936 25/04/01,08:36:32,13,06,1, 12.0,1,1, 2.446, 10472.883, 443.157, 52880.842 25/04/01,08:36:32,14,06,1, 12.0,1,1, 2.446, 10472.916, 443.165, 52880.923 25/04/01,08:36:32,15,06,1, 12.0,1,1, 2.446, 10472.911, 443.171, 52880.942 25/04/01,08:36:32,16,06,1, 12.0,1,1, 2.446, 10472.898, 443.169, 52880.940 25/04/01,08:36:32,17,06,1, 12.0,1,1, 2.446, 10472.900, 443.150, 52880.891 25/04/01,08:36:32,18,06,1, 12.0,1,1, 2.446, 10472.901, 443.188, 52880.923 25/04/01,08:36:32,19,06,1, 12.0,1,1, 2.446, 10472.897, 443.138, 52880.977 25/04/01,08:36:33,00,06,1, 11.9,1,1, 2.450, 10472.895, 443.138, 52880.977 25/04/01,08:36:33,01,06,1, 11.9,1,1, 2.450, 10472.869, 443.130, 52880.958 25/04/01,08:36:33,02,06,1, 11.9,1,1, 2.450, 10472.893, 443.151, 52880.917 25/04/01,08:36:33,03,06,1, 11.9,1,1, 2.450, 10472.903, 443.150, 52880.926 25/04/01,08:36:33,04,06,1, 11.9,1,1, 2.450, 10472.885, 443.156, 52880.968 25/04/01,08:36:33,05,06,1, 11.9,1,1, 2.450, 10472.910, 443.140, 52880.880 25/04/01,08:36:33,06,06,1, 11.9,1,1, 2.450, 10472.907, 443.151, 52880.941 25/04/01,08:36:33,07,06,1, 11.9,1,1, 2.450, 10472.906, 443.144, 52880.912 25/04/01,08:36:33,08,06,1, 11.9,1,1, 2.450, 10472.901, 443.129, 52880.939 25/04/01,08:36:33,09,06,1, 11.9,1,1, 2.450, 10472.875, 443.151, 52880.943 25/04/01,08:36:33,10,06,1, 11.9,1,1, 2.450, 10472.909, 443.139, 52880.940 25/04/01,08:36:33,11,06,1, 11.9,1,1, 2.450, 10472.861, 443.151, 52880.930 25/04/01,08:36:33,12,06,1, 11.9,1,1, 2.450, 10472.864, 443.141, 52880.913 25/04/01,08:36:33,13,06,1, 11.9,1,1, 2.450, 10472.914, 443.152, 52880.881 25/04/01,08:36:33,14,06,1, 11.9,1,1, 2.450, 10472.880, 443.169, 52880.967 25/04/01,08:36:33,15,06,1, 11.9,1,1, 2.450, 10472.878, 443.145, 52880.897 25/04/01,08:36:33,16,06,1, 11.9,1,1, 2.450, 10472.886, 443.134, 52880.971 25/04/01,08:36:33,17,06,1, 11.9,1,1, 2.450, 10472.889, 443.169, 52880.928 25/04/01,08:36:33,18,06,1, 11.9,1,1, 2.450, 10472.888, 443.135, 52880.899 25/04/01,08:36:33,19,06,1, 11.9,1,1, 2.450, 10472.879, 443.127, 52880.909 25/04/01,08:36:34,00,06,1, 11.9,1,1, 2.444, 10472.878, 443.127, 52880.909 25/04/01,08:36:34,01,06,1, 11.9,1,1, 2.444, 10472.882, 443.142, 52880.901 25/04/01,08:36:34,02,06,1, 11.9,1,1, 2.444, 10472.874, 443.150, 52880.939 25/04/01,08:36:34,03,06,1, 11.9,1,1, 2.444, 10472.874, 443.129, 52880.971 25/04/01,08:36:34,04,06,1, 11.9,1,1, 2.444, 10472.887, 443.139, 52880.948 25/04/01,08:36:34,05,06,1, 11.9,1,1, 2.444, 10472.883, 443.148, 52880.953 25/04/01,08:36:34,06,06,1, 11.9,1,1, 2.444, 10472.864, 443.137, 52880.971 25/04/01,08:36:34,07,06,1, 11.9,1,1, 2.444, 10472.883, 443.135, 52880.898 25/04/01,08:36:34,08,06,1, 11.9,1,1, 2.444, 10472.912, 443.145, 52880.966 25/04/01,08:36:34,09,06,1, 11.9,1,1, 2.444, 10472.878, 443.137, 52880.952 25/04/01,08:36:34,10,06,1, 11.9,1,1, 2.444, 10472.886, 443.112, 52880.946 25/04/01,08:36:34,11,06,1, 11.9,1,1, 2.444, 10472.921, 443.132, 52880.949 25/04/01,08:36:34,12,06,1, 11.9,1,1, 2.444, 10472.898, 443.160, 52880.953 25/04/01,08:36:34,13,06,1, 11.9,1,1, 2.444, 10472.890, 443.143, 52880.973 25/04/01,08:36:34,14,06,1, 11.9,1,1, 2.444, 10472.879, 443.133, 52880.922 25/04/01,08:36:34,15,06,1, 11.9,1,1, 2.444, 10472.899, 443.140, 52880.920 25/04/01,08:36:34,16,06,1, 11.9,1,1, 2.444, 10472.916, 443.130, 52880.958 25/04/01,08:36:34,17,06,1, 11.9,1,1, 2.444, 10472.901, 443.095, 52880.880 25/04/01,08:36:34,18,06,1, 11.9,1,1, 2.444, 10472.907, 443.136, 52880.918 25/04/01,08:36:34,19,06,1, 11.9,1,1, 2.444, 10472.904, 443.130, 52880.972 25/04/01,08:36:35,00,06,1, 12.0,1,1, 2.447, 10472.903, 443.130, 52880.972 25/04/01,08:36:35,01,06,1, 12.0,1,1, 2.447, 10472.889, 443.121, 52880.892 25/04/01,08:36:35,02,06,1, 12.0,1,1, 2.447, 10472.911, 443.126, 52880.922 25/04/01,08:36:35,03,06,1, 12.0,1,1, 2.447, 10472.884, 443.135, 52880.965 25/04/01,08:36:35,04,06,1, 12.0,1,1, 2.447, 10472.892, 443.142, 52880.955 25/04/01,08:36:35,05,06,1, 12.0,1,1, 2.447, 10472.902, 443.135, 52880.925 25/04/01,08:36:35,06,06,1, 12.0,1,1, 2.447, 10472.876, 443.133, 52880.917 25/04/01,08:36:35,07,06,1, 12.0,1,1, 2.447, 10472.884, 443.125, 52880.922 25/04/01,08:36:35,08,06,1, 12.0,1,1, 2.447, 10472.891, 443.114, 52880.900 25/04/01,08:36:35,09,06,1, 12.0,1,1, 2.447, 10472.891, 443.131, 52880.906 25/04/01,08:36:35,10,06,1, 12.0,1,1, 2.447, 10472.888, 443.133, 52880.902 25/04/01,08:36:35,11,06,1, 12.0,1,1, 2.447, 10472.862, 443.127, 52880.859 25/04/01,08:36:35,12,06,1, 12.0,1,1, 2.447, 10472.925, 443.143, 52880.910 25/04/01,08:36:35,13,06,1, 12.0,1,1, 2.447, 10472.898, 443.131, 52880.853 25/04/01,08:36:35,14,06,1, 12.0,1,1, 2.447, 10472.901, 443.132, 52880.972 25/04/01,08:36:35,15,06,1, 12.0,1,1, 2.447, 10472.925, 443.138, 52880.975 25/04/01,08:36:35,16,06,1, 12.0,1,1, 2.447, 10472.913, 443.138, 52880.933 25/04/01,08:36:35,17,06,1, 12.0,1,1, 2.447, 10472.932, 443.166, 52881.006 25/04/01,08:36:35,18,06,1, 12.0,1,1, 2.447, 10472.899, 443.126, 52880.951 25/04/01,08:36:35,19,06,1, 12.0,1,1, 2.447, 10472.923, 443.124, 52880.922 25/04/01,08:36:36,00,07,1, 11.9,1,1, 2.449, 10472.920, 443.124, 52880.922 25/04/01,08:36:36,01,07,1, 11.9,1,1, 2.449, 10472.924, 443.138, 52880.938 25/04/01,08:36:36,02,07,1, 11.9,1,1, 2.449, 10472.911, 443.132, 52880.942 25/04/01,08:36:36,03,07,1, 11.9,1,1, 2.449, 10472.912, 443.125, 52880.864 25/04/01,08:36:36,04,07,1, 11.9,1,1, 2.449, 10472.912, 443.136, 52880.902 25/04/01,08:36:36,05,07,1, 11.9,1,1, 2.449, 10472.922, 443.156, 52880.965 25/04/01,08:36:36,06,07,1, 11.9,1,1, 2.449, 10472.932, 443.154, 52880.942 25/04/01,08:36:36,07,07,1, 11.9,1,1, 2.449, 10472.909, 443.131, 52880.942 25/04/01,08:36:36,08,07,1, 11.9,1,1, 2.449, 10472.924, 443.132, 52880.928 25/04/01,08:36:36,09,07,1, 11.9,1,1, 2.449, 10472.879, 443.143, 52880.950 25/04/01,08:36:36,10,07,1, 11.9,1,1, 2.449, 10472.912, 443.120, 52880.880 25/04/01,08:36:36,11,07,1, 11.9,1,1, 2.449, 10472.927, 443.125, 52881.006 25/04/01,08:36:36,12,07,1, 11.9,1,1, 2.449, 10472.898, 443.129, 52880.984 25/04/01,08:36:36,13,07,1, 11.9,1,1, 2.449, 10472.896, 443.125, 52880.923 25/04/01,08:36:36,14,07,1, 11.9,1,1, 2.449, 10472.916, 443.145, 52881.007 25/04/01,08:36:36,15,07,1, 11.9,1,1, 2.449, 10472.897, 443.135, 52880.920 25/04/01,08:36:36,16,07,1, 11.9,1,1, 2.449, 10472.918, 443.130, 52880.946 25/04/01,08:36:36,17,07,1, 11.9,1,1, 2.449, 10472.926, 443.107, 52880.901 25/04/01,08:36:36,18,07,1, 11.9,1,1, 2.449, 10472.921, 443.146, 52880.954 25/04/01,08:36:36,19,07,1, 11.9,1,1, 2.449, 10472.909, 443.143, 52880.970 25/04/01,08:36:37,00,07,1, 11.9,1,1, 2.450, 10472.903, 443.143, 52880.970 25/04/01,08:36:37,01,07,1, 11.9,1,1, 2.450, 10472.913, 443.128, 52880.911 25/04/01,08:36:37,02,07,1, 11.9,1,1, 2.450, 10472.934, 443.161, 52880.917 25/04/01,08:36:37,03,07,1, 11.9,1,1, 2.450, 10472.923, 443.150, 52880.950 25/04/01,08:36:37,04,07,1, 11.9,1,1, 2.450, 10472.919, 443.129, 52880.944 25/04/01,08:36:37,05,07,1, 11.9,1,1, 2.450, 10472.921, 443.118, 52881.013 25/04/01,08:36:37,06,07,1, 11.9,1,1, 2.450, 10472.926, 443.151, 52880.986 25/04/01,08:36:37,07,07,1, 11.9,1,1, 2.450, 10472.928, 443.144, 52880.935 25/04/01,08:36:37,08,07,1, 11.9,1,1, 2.450, 10472.929, 443.141, 52880.949 25/04/01,08:36:37,09,07,1, 11.9,1,1, 2.450, 10472.947, 443.144, 52880.946 25/04/01,08:36:37,10,07,1, 11.9,1,1, 2.450, 10472.938, 443.141, 52880.912 25/04/01,08:36:37,11,07,1, 11.9,1,1, 2.450, 10472.910, 443.136, 52880.899 25/04/01,08:36:37,12,07,1, 11.9,1,1, 2.450, 10472.922, 443.144, 52880.966 25/04/01,08:36:37,13,07,1, 11.9,1,1, 2.450, 10472.926, 443.158, 52880.929 25/04/01,08:36:37,14,07,1, 11.9,1,1, 2.450, 10472.925, 443.159, 52880.949 25/04/01,08:36:37,15,07,1, 11.9,1,1, 2.450, 10472.934, 443.125, 52880.898 25/04/01,08:36:37,16,07,1, 11.9,1,1, 2.450, 10472.914, 443.119, 52880.931 25/04/01,08:36:37,17,07,1, 11.9,1,1, 2.450, 10472.937, 443.142, 52880.962 25/04/01,08:36:37,18,07,1, 11.9,1,1, 2.450, 10472.945, 443.143, 52880.965 25/04/01,08:36:37,19,07,1, 11.9,1,1, 2.450, 10472.930, 443.130, 52880.941 25/04/01,08:36:38,00,07,1, 11.9,1,1, 2.447, 10472.928, 443.130, 52880.941 25/04/01,08:36:38,01,07,1, 11.9,1,1, 2.447, 10472.927, 443.143, 52880.906 25/04/01,08:36:38,02,07,1, 11.9,1,1, 2.447, 10472.930, 443.117, 52880.849 25/04/01,08:36:38,03,07,1, 11.9,1,1, 2.447, 10472.935, 443.122, 52880.887 25/04/01,08:36:38,04,07,1, 11.9,1,1, 2.447, 10472.946, 443.136, 52880.911 25/04/01,08:36:38,05,07,1, 11.9,1,1, 2.447, 10472.930, 443.125, 52880.873 25/04/01,08:36:38,06,07,1, 11.9,1,1, 2.447, 10472.942, 443.128, 52880.881 25/04/01,08:36:38,07,07,1, 11.9,1,1, 2.447, 10472.953, 443.138, 52880.966 25/04/01,08:36:38,08,07,1, 11.9,1,1, 2.447, 10472.911, 443.150, 52880.945 25/04/01,08:36:38,09,07,1, 11.9,1,1, 2.447, 10472.934, 443.157, 52880.955 25/04/01,08:36:38,10,07,1, 11.9,1,1, 2.447, 10472.943, 443.135, 52880.940 25/04/01,08:36:38,11,07,1, 11.9,1,1, 2.447, 10472.978, 443.162, 52880.918 25/04/01,08:36:38,12,07,1, 11.9,1,1, 2.447, 10472.949, 443.134, 52880.937 25/04/01,08:36:38,13,07,1, 11.9,1,1, 2.447, 10472.929, 443.144, 52880.971 25/04/01,08:36:38,14,07,1, 11.9,1,1, 2.447, 10472.945, 443.161, 52880.925 25/04/01,08:36:38,15,07,1, 11.9,1,1, 2.447, 10472.967, 443.133, 52880.978 25/04/01,08:36:38,16,07,1, 11.9,1,1, 2.447, 10472.949, 443.120, 52880.954 25/04/01,08:36:38,17,07,1, 11.9,1,1, 2.447, 10472.956, 443.142, 52880.917 25/04/01,08:36:38,18,07,1, 11.9,1,1, 2.447, 10472.946, 443.137, 52880.936 25/04/01,08:36:38,19,07,1, 11.9,1,1, 2.447, 10472.965, 443.127, 52880.951 25/04/01,08:36:39,00,07,1, 12.0,1,1, 2.448, 10472.962, 443.127, 52880.951 25/04/01,08:36:39,01,07,1, 12.0,1,1, 2.448, 10472.956, 443.136, 52880.984 25/04/01,08:36:39,02,07,1, 12.0,1,1, 2.448, 10472.958, 443.142, 52880.991 25/04/01,08:36:39,03,07,1, 12.0,1,1, 2.448, 10472.953, 443.145, 52880.898 25/04/01,08:36:39,04,07,1, 12.0,1,1, 2.448, 10472.955, 443.136, 52880.991 25/04/01,08:36:39,05,07,1, 12.0,1,1, 2.448, 10472.960, 443.152, 52880.950 25/04/01,08:36:39,06,07,1, 12.0,1,1, 2.448, 10472.969, 443.142, 52880.988 25/04/01,08:36:39,07,07,1, 12.0,1,1, 2.448, 10472.945, 443.149, 52880.894 25/04/01,08:36:39,08,07,1, 12.0,1,1, 2.448, 10472.950, 443.134, 52880.933 25/04/01,08:36:39,09,07,1, 12.0,1,1, 2.448, 10472.940, 443.160, 52880.952 25/04/01,08:36:39,10,07,1, 12.0,1,1, 2.448, 10472.941, 443.142, 52880.933 25/04/01,08:36:39,11,07,1, 12.0,1,1, 2.448, 10472.958, 443.138, 52880.930 25/04/01,08:36:39,12,07,1, 12.0,1,1, 2.448, 10472.968, 443.140, 52880.943 25/04/01,08:36:39,13,07,1, 12.0,1,1, 2.448, 10472.965, 443.141, 52880.931 25/04/01,08:36:39,14,07,1, 12.0,1,1, 2.448, 10472.954, 443.151, 52880.853 25/04/01,08:36:39,15,07,1, 12.0,1,1, 2.448, 10472.949, 443.152, 52880.914 25/04/01,08:36:39,16,07,1, 12.0,1,1, 2.448, 10472.961, 443.147, 52880.925 25/04/01,08:36:39,17,07,1, 12.0,1,1, 2.448, 10472.964, 443.146, 52880.910 25/04/01,08:36:39,18,07,1, 12.0,1,1, 2.448, 10472.941, 443.141, 52880.927 25/04/01,08:36:39,19,07,1, 12.0,1,1, 2.448, 10472.964, 443.116, 52880.863 25/04/01,08:36:40,00,07,1, 11.9,1,1, 2.446, 10472.962, 443.116, 52880.863 25/04/01,08:36:40,01,07,1, 11.9,1,1, 2.446, 10472.981, 443.149, 52880.983 25/04/01,08:36:40,02,07,1, 11.9,1,1, 2.446, 10472.963, 443.114, 52880.872 25/04/01,08:36:40,03,07,1, 11.9,1,1, 2.446, 10472.979, 443.136, 52880.946 25/04/01,08:36:40,04,07,1, 11.9,1,1, 2.446, 10472.965, 443.132, 52880.953 25/04/01,08:36:40,05,07,1, 11.9,1,1, 2.446, 10472.978, 443.105, 52880.926 25/04/01,08:36:40,06,07,1, 11.9,1,1, 2.446, 10472.951, 443.116, 52880.943 25/04/01,08:36:40,07,07,1, 11.9,1,1, 2.446, 10472.962, 443.128, 52880.875 25/04/01,08:36:40,08,07,1, 11.9,1,1, 2.446, 10472.960, 443.133, 52880.949 25/04/01,08:36:40,09,07,1, 11.9,1,1, 2.446, 10472.946, 443.118, 52880.766 25/04/01,08:36:40,10,07,1, 11.9,1,1, 2.446, 10473.033, 443.123, 52880.857 25/04/01,08:36:40,11,07,1, 11.9,1,1, 2.446, 10472.959, 443.133, 52880.932 25/04/01,08:36:40,12,07,1, 11.9,1,1, 2.446, 10472.947, 443.116, 52880.930 25/04/01,08:36:40,13,07,1, 11.9,1,1, 2.446, 10472.993, 443.097, 52880.880 25/04/01,08:36:40,14,07,1, 11.9,1,1, 2.446, 10472.975, 443.142, 52880.912 25/04/01,08:36:40,15,07,1, 11.9,1,1, 2.446, 10472.945, 443.122, 52880.859 25/04/01,08:36:40,16,07,1, 11.9,1,1, 2.446, 10472.999, 443.117, 52880.847 25/04/01,08:36:40,17,07,1, 11.9,1,1, 2.446, 10472.999, 443.126, 52880.939 25/04/01,08:36:40,18,07,1, 11.9,1,1, 2.446, 10472.962, 443.143, 52880.913 25/04/01,08:36:40,19,07,1, 11.9,1,1, 2.446, 10472.981, 443.103, 52880.869 25/04/01,08:36:41,00,07,1, 11.9,1,1, 2.448, 10472.978, 443.103, 52880.869 25/04/01,08:36:41,01,07,1, 11.9,1,1, 2.448, 10472.962, 443.126, 52880.943 25/04/01,08:36:41,02,07,1, 11.9,1,1, 2.448, 10473.005, 443.111, 52880.875 25/04/01,08:36:41,03,07,1, 11.9,1,1, 2.448, 10472.989, 443.133, 52880.886 25/04/01,08:36:41,04,07,1, 11.9,1,1, 2.448, 10472.979, 443.112, 52880.871 25/04/01,08:36:41,05,07,1, 11.9,1,1, 2.448, 10472.975, 443.118, 52880.931 25/04/01,08:36:41,06,07,1, 11.9,1,1, 2.448, 10473.005, 443.144, 52880.935 25/04/01,08:36:41,07,07,1, 11.9,1,1, 2.448, 10473.007, 443.116, 52880.927 25/04/01,08:36:41,08,07,1, 11.9,1,1, 2.448, 10473.000, 443.128, 52880.899 25/04/01,08:36:41,09,07,1, 11.9,1,1, 2.448, 10472.990, 443.116, 52880.942 25/04/01,08:36:41,10,07,1, 11.9,1,1, 2.448, 10472.976, 443.114, 52880.951 25/04/01,08:36:41,11,07,1, 11.9,1,1, 2.448, 10472.995, 443.111, 52880.873 25/04/01,08:36:41,12,07,1, 11.9,1,1, 2.448, 10472.999, 443.121, 52880.908 25/04/01,08:36:41,13,07,1, 11.9,1,1, 2.448, 10472.977, 443.107, 52880.892 25/04/01,08:36:41,14,07,1, 11.9,1,1, 2.448, 10472.974, 443.116, 52880.850 25/04/01,08:36:41,15,07,1, 11.9,1,1, 2.448, 10472.997, 443.095, 52880.967 25/04/01,08:36:41,16,07,1, 11.9,1,1, 2.448, 10473.005, 443.115, 52880.925 25/04/01,08:36:41,17,07,1, 11.9,1,1, 2.448, 10472.989, 443.109, 52880.911 25/04/01,08:36:41,18,07,1, 11.9,1,1, 2.448, 10472.987, 443.100, 52880.917 25/04/01,08:36:41,19,07,1, 11.9,1,1, 2.448, 10472.999, 443.115, 52880.897 25/04/01,08:36:42,00,07,1, 11.9,1,1, 2.448, 10472.995, 443.115, 52880.897 25/04/01,08:36:42,01,07,1, 11.9,1,1, 2.448, 10472.988, 443.115, 52880.890 25/04/01,08:36:42,02,07,1, 11.9,1,1, 2.448, 10473.011, 443.101, 52880.853 25/04/01,08:36:42,03,07,1, 11.9,1,1, 2.448, 10473.005, 443.107, 52880.942 25/04/01,08:36:42,04,07,1, 11.9,1,1, 2.448, 10472.990, 443.097, 52880.897 25/04/01,08:36:42,05,07,1, 11.9,1,1, 2.448, 10473.017, 443.129, 52880.888 25/04/01,08:36:42,06,07,1, 11.9,1,1, 2.448, 10472.997, 443.111, 52880.919 25/04/01,08:36:42,07,07,1, 11.9,1,1, 2.448, 10472.989, 443.103, 52880.876 25/04/01,08:36:42,08,07,1, 11.9,1,1, 2.448, 10472.995, 443.102, 52880.888 25/04/01,08:36:42,09,07,1, 11.9,1,1, 2.448, 10473.006, 443.115, 52880.894 25/04/01,08:36:42,10,07,1, 11.9,1,1, 2.448, 10473.006, 443.095, 52880.902 25/04/01,08:36:42,11,07,1, 11.9,1,1, 2.448, 10472.993, 443.083, 52880.909 25/04/01,08:36:42,12,07,1, 11.9,1,1, 2.448, 10473.019, 443.107, 52880.919 25/04/01,08:36:42,13,07,1, 11.9,1,1, 2.448, 10472.996, 443.107, 52880.882 25/04/01,08:36:42,14,07,1, 11.9,1,1, 2.448, 10472.981, 443.123, 52880.925 25/04/01,08:36:42,15,07,1, 11.9,1,1, 2.448, 10472.999, 443.103, 52880.831 25/04/01,08:36:42,16,07,1, 11.9,1,1, 2.448, 10472.984, 443.095, 52880.935 25/04/01,08:36:42,17,07,1, 11.9,1,1, 2.448, 10472.996, 443.110, 52880.871 25/04/01,08:36:42,18,07,1, 11.9,1,1, 2.448, 10472.994, 443.083, 52880.873 25/04/01,08:36:42,19,07,1, 11.9,1,1, 2.448, 10472.980, 443.091, 52880.897 25/04/01,08:36:43,00,07,1, 11.9,1,1, 2.450, 10472.978, 443.091, 52880.897 25/04/01,08:36:43,01,07,1, 11.9,1,1, 2.450, 10472.992, 443.100, 52880.845 25/04/01,08:36:43,02,07,1, 11.9,1,1, 2.450, 10472.980, 443.094, 52880.907 25/04/01,08:36:43,03,07,1, 11.9,1,1, 2.450, 10473.016, 443.070, 52880.898 25/04/01,08:36:43,04,07,1, 11.9,1,1, 2.450, 10473.008, 443.097, 52880.940 25/04/01,08:36:43,05,07,1, 11.9,1,1, 2.450, 10473.003, 443.093, 52880.848 25/04/01,08:36:43,06,07,1, 11.9,1,1, 2.450, 10473.005, 443.116, 52880.904 25/04/01,08:36:43,07,07,1, 11.9,1,1, 2.450, 10472.981, 443.119, 52880.843 25/04/01,08:36:43,08,07,1, 11.9,1,1, 2.450, 10473.018, 443.093, 52880.902 25/04/01,08:36:43,09,07,1, 11.9,1,1, 2.450, 10472.974, 443.098, 52880.940 25/04/01,08:36:43,10,07,1, 11.9,1,1, 2.450, 10472.989, 443.083, 52880.973 25/04/01,08:36:43,11,07,1, 11.9,1,1, 2.450, 10473.022, 443.089, 52880.871 25/04/01,08:36:43,12,07,1, 11.9,1,1, 2.450, 10473.013, 443.077, 52880.880 25/04/01,08:36:43,13,07,1, 11.9,1,1, 2.450, 10472.994, 443.086, 52880.909 25/04/01,08:36:43,14,07,1, 11.9,1,1, 2.450, 10473.008, 443.106, 52880.877 25/04/01,08:36:43,15,07,1, 11.9,1,1, 2.450, 10473.005, 443.078, 52880.841 25/04/01,08:36:43,16,07,1, 11.9,1,1, 2.450, 10472.999, 443.086, 52880.902 25/04/01,08:36:43,17,07,1, 11.9,1,1, 2.450, 10473.007, 443.099, 52880.902 25/04/01,08:36:43,18,07,1, 11.9,1,1, 2.450, 10473.004, 443.099, 52880.968 25/04/01,08:36:43,19,07,1, 11.9,1,1, 2.450, 10472.991, 443.065, 52880.853 25/04/01,08:36:44,00,07,1, 12.0,1,1, 2.449, 10472.987, 443.065, 52880.853 25/04/01,08:36:44,01,07,1, 12.0,1,1, 2.449, 10473.012, 443.099, 52880.950 25/04/01,08:36:44,02,07,1, 12.0,1,1, 2.449, 10473.023, 443.089, 52880.895 25/04/01,08:36:44,03,07,1, 12.0,1,1, 2.449, 10473.013, 443.075, 52880.896 25/04/01,08:36:44,04,07,1, 12.0,1,1, 2.449, 10473.005, 443.106, 52880.960 25/04/01,08:36:44,05,07,1, 12.0,1,1, 2.449, 10472.993, 443.090, 52880.892 25/04/01,08:36:44,06,07,1, 12.0,1,1, 2.449, 10473.001, 443.086, 52880.937 25/04/01,08:36:44,07,07,1, 12.0,1,1, 2.449, 10473.006, 443.070, 52880.915 25/04/01,08:36:44,08,07,1, 12.0,1,1, 2.449, 10473.031, 443.105, 52880.921 25/04/01,08:36:44,09,07,1, 12.0,1,1, 2.449, 10473.026, 443.087, 52880.895 25/04/01,08:36:44,10,07,1, 12.0,1,1, 2.449, 10473.025, 443.078, 52880.896 25/04/01,08:36:44,11,07,1, 12.0,1,1, 2.449, 10473.020, 443.111, 52880.920 25/04/01,08:36:44,12,07,1, 12.0,1,1, 2.449, 10473.011, 443.093, 52880.935 25/04/01,08:36:44,13,07,1, 12.0,1,1, 2.449, 10473.030, 443.091, 52880.948 25/04/01,08:36:44,14,07,1, 12.0,1,1, 2.449, 10473.034, 443.076, 52880.902 25/04/01,08:36:44,15,07,1, 12.0,1,1, 2.449, 10473.034, 443.093, 52880.916 25/04/01,08:36:44,16,07,1, 12.0,1,1, 2.449, 10473.020, 443.076, 52880.895 25/04/01,08:36:44,17,07,1, 12.0,1,1, 2.449, 10473.043, 443.077, 52880.921 25/04/01,08:36:44,18,07,1, 12.0,1,1, 2.449, 10473.030, 443.063, 52880.886 25/04/01,08:36:44,19,07,1, 12.0,1,1, 2.449, 10473.029, 443.063, 52880.878 25/04/01,08:36:45,00,07,1, 11.9,1,1, 2.453, 10473.028, 443.063, 52880.878 25/04/01,08:36:45,01,07,1, 11.9,1,1, 2.453, 10473.027, 443.031, 52880.901 25/04/01,08:36:45,02,07,1, 11.9,1,1, 2.453, 10473.025, 443.075, 52880.905 25/04/01,08:36:45,03,07,1, 11.9,1,1, 2.453, 10473.029, 443.049, 52880.913 25/04/01,08:36:45,04,07,1, 11.9,1,1, 2.453, 10473.022, 443.052, 52880.920 25/04/01,08:36:45,05,07,1, 11.9,1,1, 2.453, 10473.011, 443.058, 52880.892 25/04/01,08:36:45,06,07,1, 11.9,1,1, 2.453, 10473.019, 443.052, 52880.929 25/04/01,08:36:45,07,07,1, 11.9,1,1, 2.453, 10473.004, 443.073, 52880.918 25/04/01,08:36:45,08,07,1, 11.9,1,1, 2.453, 10473.000, 443.042, 52880.933 25/04/01,08:36:45,09,07,1, 11.9,1,1, 2.453, 10473.024, 443.031, 52880.941 25/04/01,08:36:45,10,07,1, 11.9,1,1, 2.453, 10473.006, 443.071, 52880.983 25/04/01,08:36:45,11,07,1, 11.9,1,1, 2.453, 10473.006, 443.053, 52880.934 25/04/01,08:36:45,12,07,1, 11.9,1,1, 2.453, 10473.036, 443.060, 52880.844 25/04/01,08:36:45,13,07,1, 11.9,1,1, 2.453, 10473.005, 443.080, 52880.989 25/04/01,08:36:45,14,07,1, 11.9,1,1, 2.453, 10473.036, 443.055, 52881.037 25/04/01,08:36:45,15,07,1, 11.9,1,1, 2.453, 10473.016, 443.049, 52880.936 25/04/01,08:36:45,16,07,1, 11.9,1,1, 2.453, 10473.018, 443.070, 52881.044 25/04/01,08:36:45,17,07,1, 11.9,1,1, 2.453, 10473.024, 443.063, 52880.935 25/04/01,08:36:45,18,07,1, 11.9,1,1, 2.453, 10473.015, 443.046, 52880.875 25/04/01,08:36:45,19,07,1, 11.9,1,1, 2.453, 10473.006, 443.071, 52880.958 25/04/01,08:36:46,00,07,1, 11.9,1,1, 2.451, 10473.003, 443.071, 52880.958 25/04/01,08:36:46,01,07,1, 11.9,1,1, 2.451, 10473.028, 443.058, 52880.891 25/04/01,08:36:46,02,07,1, 11.9,1,1, 2.451, 10473.047, 443.041, 52880.823 25/04/01,08:36:46,03,07,1, 11.9,1,1, 2.451, 10473.040, 443.067, 52880.960 25/04/01,08:36:46,04,07,1, 11.9,1,1, 2.451, 10473.038, 443.058, 52880.991 25/04/01,08:36:46,05,07,1, 11.9,1,1, 2.451, 10473.014, 443.048, 52880.879 25/04/01,08:36:46,06,07,1, 11.9,1,1, 2.451, 10473.038, 443.038, 52880.936 25/04/01,08:36:46,07,07,1, 11.9,1,1, 2.451, 10473.037, 443.056, 52880.933 25/04/01,08:36:46,08,07,1, 11.9,1,1, 2.451, 10473.029, 443.042, 52880.958 25/04/01,08:36:46,09,07,1, 11.9,1,1, 2.451, 10473.051, 443.035, 52880.880 25/04/01,08:36:46,10,07,1, 11.9,1,1, 2.451, 10473.065, 443.055, 52880.918 25/04/01,08:36:46,11,07,1, 11.9,1,1, 2.451, 10473.018, 443.049, 52880.940 25/04/01,08:36:46,12,07,1, 11.9,1,1, 2.451, 10473.023, 443.053, 52880.966 25/04/01,08:36:46,13,07,1, 11.9,1,1, 2.451, 10473.047, 443.041, 52880.952 25/04/01,08:36:46,14,07,1, 11.9,1,1, 2.451, 10473.026, 443.031, 52880.863 25/04/01,08:36:46,15,07,1, 11.9,1,1, 2.451, 10473.029, 443.052, 52880.951 25/04/01,08:36:46,16,07,1, 11.9,1,1, 2.451, 10473.028, 443.021, 52880.941 25/04/01,08:36:46,17,07,1, 11.9,1,1, 2.451, 10473.002, 443.032, 52880.939 25/04/01,08:36:46,18,07,1, 11.9,1,1, 2.451, 10473.023, 443.059, 52880.848 25/04/01,08:36:46,19,07,1, 11.9,1,1, 2.451, 10473.011, 443.042, 52880.881 25/04/01,08:36:47,00,06,1, 11.8,1,1, 2.449, 10473.003, 443.042, 52880.881 25/04/01,08:36:47,01,06,1, 11.8,1,1, 2.449, 10473.049, 443.045, 52880.894 25/04/01,08:36:47,02,06,1, 11.8,1,1, 2.449, 10473.014, 443.035, 52880.916 25/04/01,08:36:47,03,06,1, 11.8,1,1, 2.449, 10473.019, 443.015, 52880.919 25/04/01,08:36:47,04,06,1, 11.8,1,1, 2.449, 10473.038, 443.022, 52880.922 25/04/01,08:36:47,05,06,1, 11.8,1,1, 2.449, 10473.023, 443.028, 52880.903 25/04/01,08:36:47,06,06,1, 11.8,1,1, 2.449, 10473.021, 443.032, 52880.884 25/04/01,08:36:47,07,06,1, 11.8,1,1, 2.449, 10473.016, 443.042, 52880.887 25/04/01,08:36:47,08,06,1, 11.8,1,1, 2.449, 10473.013, 443.053, 52880.865 25/04/01,08:36:47,09,06,1, 11.8,1,1, 2.449, 10473.033, 443.027, 52880.889 25/04/01,08:36:47,10,06,1, 11.8,1,1, 2.449, 10473.032, 443.009, 52880.873 25/04/01,08:36:47,11,06,1, 11.8,1,1, 2.449, 10473.040, 443.047, 52880.871 25/04/01,08:36:47,12,06,1, 11.8,1,1, 2.449, 10473.032, 443.057, 52880.870 25/04/01,08:36:47,13,06,1, 11.8,1,1, 2.449, 10473.027, 443.056, 52880.889 25/04/01,08:36:47,14,06,1, 11.8,1,1, 2.449, 10473.035, 443.045, 52880.881 25/04/01,08:36:47,15,06,1, 11.8,1,1, 2.449, 10473.032, 443.041, 52880.935 25/04/01,08:36:47,16,06,1, 11.8,1,1, 2.449, 10473.008, 443.028, 52880.897 25/04/01,08:36:47,17,06,1, 11.8,1,1, 2.449, 10473.016, 443.050, 52880.883 25/04/01,08:36:47,18,06,1, 11.8,1,1, 2.449, 10473.038, 443.053, 52880.887 25/04/01,08:36:47,19,06,1, 11.8,1,1, 2.449, 10473.032, 443.032, 52880.917 25/04/01,08:36:48,00,06,1, 11.9,1,1, 2.453, 10473.028, 443.032, 52880.917 25/04/01,08:36:48,01,06,1, 11.9,1,1, 2.453, 10473.027, 443.041, 52880.865 25/04/01,08:36:48,02,06,1, 11.9,1,1, 2.453, 10473.022, 443.036, 52880.894 25/04/01,08:36:48,03,06,1, 11.9,1,1, 2.453, 10473.034, 443.034, 52880.897 25/04/01,08:36:48,04,06,1, 11.9,1,1, 2.453, 10473.040, 443.016, 52880.862 25/04/01,08:36:48,05,06,1, 11.9,1,1, 2.453, 10473.023, 443.025, 52880.888 25/04/01,08:36:48,06,06,1, 11.9,1,1, 2.453, 10473.004, 442.997, 52880.876 25/04/01,08:36:48,07,06,1, 11.9,1,1, 2.453, 10473.012, 443.026, 52880.892 25/04/01,08:36:48,08,06,1, 11.9,1,1, 2.453, 10473.020, 443.010, 52880.847 25/04/01,08:36:48,09,06,1, 11.9,1,1, 2.453, 10473.028, 443.046, 52880.892 25/04/01,08:36:48,10,06,1, 11.9,1,1, 2.453, 10473.031, 443.013, 52880.883 25/04/01,08:36:48,11,06,1, 11.9,1,1, 2.453, 10473.033, 443.028, 52880.860 25/04/01,08:36:48,12,06,1, 11.9,1,1, 2.453, 10473.045, 443.027, 52880.849 25/04/01,08:36:48,13,06,1, 11.9,1,1, 2.453, 10473.023, 443.054, 52880.901 25/04/01,08:36:48,14,06,1, 11.9,1,1, 2.453, 10473.028, 443.017, 52880.905 25/04/01,08:36:48,15,06,1, 11.9,1,1, 2.453, 10473.031, 443.010, 52880.877 25/04/01,08:36:48,16,06,1, 11.9,1,1, 2.453, 10473.023, 442.991, 52880.871 25/04/01,08:36:48,17,06,1, 11.9,1,1, 2.453, 10473.014, 442.981, 52880.852 25/04/01,08:36:48,18,06,1, 11.9,1,1, 2.453, 10473.028, 443.017, 52880.885 25/04/01,08:36:48,19,06,1, 11.9,1,1, 2.453, 10473.010, 442.999, 52880.872 25/04/01,08:36:49,00,06,1, 11.9,1,1, 2.451, 10473.003, 442.999, 52880.872 25/04/01,08:36:49,01,06,1, 11.9,1,1, 2.451, 10473.039, 443.004, 52880.838 25/04/01,08:36:49,02,06,1, 11.9,1,1, 2.451, 10473.043, 443.012, 52880.792 25/04/01,08:36:49,03,06,1, 11.9,1,1, 2.451, 10473.028, 443.030, 52880.906 25/04/01,08:36:49,04,06,1, 11.9,1,1, 2.451, 10473.015, 443.008, 52880.818 25/04/01,08:36:49,05,06,1, 11.9,1,1, 2.451, 10473.017, 443.017, 52880.872 25/04/01,08:36:49,06,06,1, 11.9,1,1, 2.451, 10473.017, 443.008, 52880.885 25/04/01,08:36:49,07,06,1, 11.9,1,1, 2.451, 10473.027, 442.995, 52880.842 25/04/01,08:36:49,08,06,1, 11.9,1,1, 2.451, 10473.002, 442.986, 52880.863 25/04/01,08:36:49,09,06,1, 11.9,1,1, 2.451, 10473.033, 443.002, 52880.851 25/04/01,08:36:49,10,06,1, 11.9,1,1, 2.451, 10473.001, 443.008, 52880.881 25/04/01,08:36:49,11,06,1, 11.9,1,1, 2.451, 10473.022, 443.000, 52880.900 25/04/01,08:36:49,12,06,1, 11.9,1,1, 2.451, 10473.014, 442.989, 52880.892 25/04/01,08:36:49,13,06,1, 11.9,1,1, 2.451, 10473.016, 443.007, 52880.940 25/04/01,08:36:49,14,06,1, 11.9,1,1, 2.451, 10473.015, 443.025, 52880.925 25/04/01,08:36:49,15,06,1, 11.9,1,1, 2.451, 10473.018, 443.009, 52880.874 25/04/01,08:36:49,16,06,1, 11.9,1,1, 2.451, 10473.003, 443.014, 52880.867 25/04/01,08:36:49,17,06,1, 11.9,1,1, 2.451, 10473.018, 443.019, 52880.852 25/04/01,08:36:49,18,06,1, 11.9,1,1, 2.451, 10473.006, 443.012, 52880.904 25/04/01,08:36:49,19,06,1, 11.9,1,1, 2.451, 10473.016, 443.025, 52880.860 25/04/01,08:36:50,00,06,1, 11.9,1,1, 2.451, 10473.012, 443.025, 52880.860 25/04/01,08:36:50,01,06,1, 11.9,1,1, 2.451, 10473.064, 442.989, 52880.821 25/04/01,08:36:50,02,06,1, 11.9,1,1, 2.451, 10473.040, 442.970, 52880.785 25/04/01,08:36:50,03,06,1, 11.9,1,1, 2.451, 10473.046, 443.008, 52880.880 25/04/01,08:36:50,04,06,1, 11.9,1,1, 2.451, 10473.028, 443.020, 52880.786 25/04/01,08:36:50,05,06,1, 11.9,1,1, 2.451, 10473.019, 443.000, 52880.824 25/04/01,08:36:50,06,06,1, 11.9,1,1, 2.451, 10473.026, 443.006, 52880.836 25/04/01,08:36:50,07,06,1, 11.9,1,1, 2.451, 10473.035, 443.018, 52880.924 25/04/01,08:36:50,08,06,1, 11.9,1,1, 2.451, 10473.016, 443.027, 52880.862 25/04/01,08:36:50,09,06,1, 11.9,1,1, 2.451, 10473.032, 442.990, 52880.829 25/04/01,08:36:50,10,06,1, 11.9,1,1, 2.451, 10473.021, 443.015, 52880.876 25/04/01,08:36:50,11,06,1, 11.9,1,1, 2.451, 10473.032, 443.008, 52880.837 25/04/01,08:36:50,12,06,1, 11.9,1,1, 2.451, 10473.014, 443.015, 52880.861 25/04/01,08:36:50,13,06,1, 11.9,1,1, 2.451, 10473.015, 443.015, 52880.924 25/04/01,08:36:50,14,06,1, 11.9,1,1, 2.451, 10473.006, 443.005, 52880.808 25/04/01,08:36:50,15,06,1, 11.9,1,1, 2.451, 10473.033, 443.020, 52880.969 25/04/01,08:36:50,16,06,1, 11.9,1,1, 2.451, 10472.996, 443.010, 52880.822 25/04/01,08:36:50,17,06,1, 11.9,1,1, 2.451, 10473.021, 443.009, 52880.867 25/04/01,08:36:50,18,06,1, 11.9,1,1, 2.451, 10473.005, 443.015, 52880.874 25/04/01,08:36:50,19,06,1, 11.9,1,1, 2.451, 10473.008, 442.982, 52880.901 25/04/01,08:36:51,00,07,1, 12.0,1,1, 2.449, 10473.003, 442.982, 52880.901 25/04/01,08:36:51,01,07,1, 12.0,1,1, 2.449, 10473.016, 443.032, 52880.814 25/04/01,08:36:51,02,07,1, 12.0,1,1, 2.449, 10473.004, 443.009, 52880.950 25/04/01,08:36:51,03,07,1, 12.0,1,1, 2.449, 10472.979, 443.020, 52880.909 25/04/01,08:36:51,04,07,1, 12.0,1,1, 2.449, 10473.004, 443.009, 52880.914 25/04/01,08:36:51,05,07,1, 12.0,1,1, 2.449, 10473.008, 443.007, 52880.878 25/04/01,08:36:51,06,07,1, 12.0,1,1, 2.449, 10473.029, 443.012, 52880.905 25/04/01,08:36:51,07,07,1, 12.0,1,1, 2.449, 10473.003, 443.006, 52880.888 25/04/01,08:36:51,08,07,1, 12.0,1,1, 2.449, 10472.991, 443.006, 52880.831 25/04/01,08:36:51,09,07,1, 12.0,1,1, 2.449, 10473.035, 443.011, 52880.832 25/04/01,08:36:51,10,07,1, 12.0,1,1, 2.449, 10472.976, 443.003, 52880.844 25/04/01,08:36:51,11,07,1, 12.0,1,1, 2.449, 10473.012, 442.982, 52880.859 25/04/01,08:36:51,12,07,1, 12.0,1,1, 2.449, 10472.992, 443.017, 52880.918 25/04/01,08:36:51,13,07,1, 12.0,1,1, 2.449, 10473.014, 442.980, 52880.817 25/04/01,08:36:51,14,07,1, 12.0,1,1, 2.449, 10473.005, 442.991, 52880.868 25/04/01,08:36:51,15,07,1, 12.0,1,1, 2.449, 10473.034, 443.016, 52880.863 25/04/01,08:36:51,16,07,1, 12.0,1,1, 2.449, 10473.003, 443.016, 52880.930 25/04/01,08:36:51,17,07,1, 12.0,1,1, 2.449, 10473.000, 442.986, 52880.876 25/04/01,08:36:51,18,07,1, 12.0,1,1, 2.449, 10473.036, 442.994, 52880.854 25/04/01,08:36:51,19,07,1, 12.0,1,1, 2.449, 10473.030, 443.011, 52880.882 25/04/01,08:36:52,00,06,1, 11.9,1,1, 2.453, 10473.028, 443.011, 52880.882 25/04/01,08:36:52,01,06,1, 11.9,1,1, 2.453, 10472.997, 442.996, 52880.859 25/04/01,08:36:52,02,06,1, 11.9,1,1, 2.453, 10473.015, 443.001, 52880.833 25/04/01,08:36:52,03,06,1, 11.9,1,1, 2.453, 10472.997, 443.009, 52880.918 25/04/01,08:36:52,04,06,1, 11.9,1,1, 2.453, 10472.978, 443.013, 52880.883 25/04/01,08:36:52,05,06,1, 11.9,1,1, 2.453, 10473.010, 442.981, 52880.832 25/04/01,08:36:52,06,06,1, 11.9,1,1, 2.453, 10473.019, 443.022, 52880.849 25/04/01,08:36:52,07,06,1, 11.9,1,1, 2.453, 10473.028, 443.002, 52880.906 25/04/01,08:36:52,08,06,1, 11.9,1,1, 2.453, 10473.006, 443.013, 52880.877 25/04/01,08:36:52,09,06,1, 11.9,1,1, 2.453, 10472.996, 442.989, 52880.935 25/04/01,08:36:52,10,06,1, 11.9,1,1, 2.453, 10473.022, 443.017, 52880.879 25/04/01,08:36:52,11,06,1, 11.9,1,1, 2.453, 10473.028, 443.012, 52880.841 25/04/01,08:36:52,12,06,1, 11.9,1,1, 2.453, 10473.032, 443.012, 52880.915 25/04/01,08:36:52,13,06,1, 11.9,1,1, 2.453, 10473.022, 443.015, 52880.931 25/04/01,08:36:52,14,06,1, 11.9,1,1, 2.453, 10473.022, 443.038, 52880.829 25/04/01,08:36:52,15,06,1, 11.9,1,1, 2.453, 10473.013, 443.004, 52880.814 25/04/01,08:36:52,16,06,1, 11.9,1,1, 2.453, 10473.006, 443.010, 52880.915 25/04/01,08:36:52,17,06,1, 11.9,1,1, 2.453, 10473.023, 443.026, 52880.882 25/04/01,08:36:52,18,06,1, 11.9,1,1, 2.453, 10473.012, 443.006, 52880.887 25/04/01,08:36:52,19,06,1, 11.9,1,1, 2.453, 10473.021, 443.000, 52880.884 25/04/01,08:36:53,00,07,1, 11.9,1,1, 2.450, 10473.020, 443.000, 52880.884 25/04/01,08:36:53,01,07,1, 11.9,1,1, 2.450, 10472.991, 443.057, 52880.877 25/04/01,08:36:53,02,07,1, 11.9,1,1, 2.450, 10473.031, 443.031, 52880.901 25/04/01,08:36:53,03,07,1, 11.9,1,1, 2.450, 10473.009, 443.027, 52880.828 25/04/01,08:36:53,04,07,1, 11.9,1,1, 2.450, 10473.005, 443.035, 52880.840 25/04/01,08:36:53,05,07,1, 11.9,1,1, 2.450, 10473.030, 442.983, 52880.754 25/04/01,08:36:53,06,07,1, 11.9,1,1, 2.450, 10472.973, 443.022, 52880.941 25/04/01,08:36:53,07,07,1, 11.9,1,1, 2.450, 10472.985, 443.022, 52880.981 25/04/01,08:36:53,08,07,1, 11.9,1,1, 2.450, 10473.022, 443.022, 52880.849 25/04/01,08:36:53,09,07,1, 11.9,1,1, 2.450, 10473.028, 443.025, 52880.900 25/04/01,08:36:53,10,07,1, 11.9,1,1, 2.450, 10473.018, 443.018, 52880.890 25/04/01,08:36:53,11,07,1, 11.9,1,1, 2.450, 10473.036, 443.005, 52880.803 25/04/01,08:36:53,12,07,1, 11.9,1,1, 2.450, 10473.038, 443.028, 52880.850 25/04/01,08:36:53,13,07,1, 11.9,1,1, 2.450, 10473.026, 443.000, 52880.889 25/04/01,08:36:53,14,07,1, 11.9,1,1, 2.450, 10473.021, 443.002, 52880.860 25/04/01,08:36:53,15,07,1, 11.9,1,1, 2.450, 10473.014, 443.043, 52880.867 25/04/01,08:36:53,16,07,1, 11.9,1,1, 2.450, 10473.034, 443.012, 52880.874 25/04/01,08:36:53,17,07,1, 11.9,1,1, 2.450, 10473.003, 443.032, 52880.904 25/04/01,08:36:53,18,07,1, 11.9,1,1, 2.450, 10473.025, 443.019, 52880.945 25/04/01,08:36:53,19,07,1, 11.9,1,1, 2.450, 10473.026, 443.046, 52880.900 25/04/01,08:36:54,00,07,1, 11.9,1,1, 2.455, 10473.020, 443.046, 52880.900 25/04/01,08:36:54,01,07,1, 11.9,1,1, 2.455, 10473.034, 443.018, 52880.903 25/04/01,08:36:54,02,07,1, 11.9,1,1, 2.455, 10473.026, 443.007, 52880.952 25/04/01,08:36:54,03,07,1, 11.9,1,1, 2.455, 10473.017, 443.005, 52880.919 25/04/01,08:36:54,04,07,1, 11.9,1,1, 2.455, 10473.027, 442.958, 52880.849 25/04/01,08:36:54,05,07,1, 11.9,1,1, 2.455, 10473.028, 443.026, 52880.894 25/04/01,08:36:54,06,07,1, 11.9,1,1, 2.455, 10473.020, 443.027, 52880.879 25/04/01,08:36:54,07,07,1, 11.9,1,1, 2.455, 10473.018, 443.001, 52880.875 25/04/01,08:36:54,08,07,1, 11.9,1,1, 2.455, 10473.010, 442.999, 52880.919 25/04/01,08:36:54,09,07,1, 11.9,1,1, 2.455, 10473.019, 442.976, 52880.912 25/04/01,08:36:54,10,07,1, 11.9,1,1, 2.455, 10473.007, 442.998, 52880.894 25/04/01,08:36:54,11,07,1, 11.9,1,1, 2.455, 10472.996, 443.008, 52880.890 25/04/01,08:36:54,12,07,1, 11.9,1,1, 2.455, 10473.025, 443.007, 52880.857 25/04/01,08:36:54,13,07,1, 11.9,1,1, 2.455, 10473.020, 443.022, 52880.870 25/04/01,08:36:54,14,07,1, 11.9,1,1, 2.455, 10473.022, 443.011, 52880.872 25/04/01,08:36:54,15,07,1, 11.9,1,1, 2.455, 10473.031, 443.019, 52880.874 25/04/01,08:36:54,16,07,1, 11.9,1,1, 2.455, 10473.049, 442.986, 52880.835 25/04/01,08:36:54,17,07,1, 11.9,1,1, 2.455, 10473.030, 443.018, 52880.933 25/04/01,08:36:54,18,07,1, 11.9,1,1, 2.455, 10473.026, 443.012, 52880.917 25/04/01,08:36:54,19,07,1, 11.9,1,1, 2.455, 10473.032, 443.030, 52880.850 25/04/01,08:36:55,00,06,1, 11.9,1,1, 2.451, 10473.028, 443.030, 52880.850 25/04/01,08:36:55,01,06,1, 11.9,1,1, 2.451, 10473.014, 443.016, 52880.904 25/04/01,08:36:55,02,06,1, 11.9,1,1, 2.451, 10473.013, 443.019, 52880.878 25/04/01,08:36:55,03,06,1, 11.9,1,1, 2.451, 10473.030, 443.010, 52880.884 25/04/01,08:36:55,04,06,1, 11.9,1,1, 2.451, 10473.012, 443.019, 52880.897 25/04/01,08:36:55,05,06,1, 11.9,1,1, 2.451, 10473.017, 443.019, 52880.920 25/04/01,08:36:55,06,06,1, 11.9,1,1, 2.451, 10473.030, 443.019, 52880.864 25/04/01,08:36:55,07,06,1, 11.9,1,1, 2.451, 10472.984, 443.020, 52880.858 25/04/01,08:36:55,08,06,1, 11.9,1,1, 2.451, 10472.985, 443.004, 52880.926 25/04/01,08:36:55,09,06,1, 11.9,1,1, 2.451, 10473.006, 443.032, 52880.853 25/04/01,08:36:55,10,06,1, 11.9,1,1, 2.451, 10473.005, 443.019, 52880.857 25/04/01,08:36:55,11,06,1, 11.9,1,1, 2.451, 10472.997, 443.020, 52880.932 25/04/01,08:36:55,12,06,1, 11.9,1,1, 2.451, 10472.982, 443.023, 52880.893 25/04/01,08:36:55,13,06,1, 11.9,1,1, 2.451, 10472.999, 443.020, 52880.891 25/04/01,08:36:55,14,06,1, 11.9,1,1, 2.451, 10472.985, 443.010, 52880.884 25/04/01,08:36:55,15,06,1, 11.9,1,1, 2.451, 10473.003, 443.006, 52880.860 25/04/01,08:36:55,16,06,1, 11.9,1,1, 2.451, 10472.993, 443.028, 52880.914 25/04/01,08:36:55,17,06,1, 11.9,1,1, 2.451, 10473.015, 443.013, 52880.867 25/04/01,08:36:55,18,06,1, 11.9,1,1, 2.451, 10472.994, 443.007, 52880.867 25/04/01,08:36:55,19,06,1, 11.9,1,1, 2.451, 10472.977, 443.001, 52880.867 25/04/01,08:36:56,00,05,1, 11.9,1,1, 2.452, 10472.970, 443.001, 52880.867 25/04/01,08:36:56,01,05,1, 11.9,1,1, 2.452, 10472.978, 443.007, 52880.858 25/04/01,08:36:56,02,05,1, 11.9,1,1, 2.452, 10472.959, 443.008, 52880.824 25/04/01,08:36:56,03,05,1, 11.9,1,1, 2.452, 10472.991, 443.029, 52880.915 25/04/01,08:36:56,04,05,1, 11.9,1,1, 2.452, 10472.989, 442.986, 52880.879 25/04/01,08:36:56,05,05,1, 11.9,1,1, 2.452, 10472.984, 443.013, 52880.809 25/04/01,08:36:56,06,05,1, 11.9,1,1, 2.452, 10472.993, 443.044, 52880.941 25/04/01,08:36:56,07,05,1, 11.9,1,1, 2.452, 10473.004, 443.026, 52880.920 25/04/01,08:36:56,08,05,1, 11.9,1,1, 2.452, 10472.983, 443.031, 52880.865 25/04/01,08:36:56,09,05,1, 11.9,1,1, 2.452, 10472.999, 443.018, 52880.909 25/04/01,08:36:56,10,05,1, 11.9,1,1, 2.452, 10472.973, 443.027, 52880.879 25/04/01,08:36:56,11,05,1, 11.9,1,1, 2.452, 10472.976, 443.040, 52880.926 25/04/01,08:36:56,12,05,1, 11.9,1,1, 2.452, 10472.999, 443.044, 52880.927 25/04/01,08:36:56,13,05,1, 11.9,1,1, 2.452, 10472.969, 443.048, 52880.900 25/04/01,08:36:56,14,05,1, 11.9,1,1, 2.452, 10472.975, 443.015, 52880.841 25/04/01,08:36:56,15,05,1, 11.9,1,1, 2.452, 10472.979, 443.040, 52880.899 25/04/01,08:36:56,16,05,1, 11.9,1,1, 2.452, 10472.975, 443.051, 52880.909 25/04/01,08:36:56,17,05,1, 11.9,1,1, 2.452, 10472.959, 443.043, 52880.858 25/04/01,08:36:56,18,05,1, 11.9,1,1, 2.452, 10472.960, 443.041, 52880.880 25/04/01,08:36:56,19,05,1, 11.9,1,1, 2.452, 10472.964, 443.033, 52880.854 25/04/01,08:36:57,00,06,1, 11.9,1,1, 2.450, 10472.962, 443.033, 52880.854 25/04/01,08:36:57,01,06,1, 11.9,1,1, 2.450, 10472.957, 443.054, 52880.884 25/04/01,08:36:57,02,06,1, 11.9,1,1, 2.450, 10472.953, 443.033, 52880.993 25/04/01,08:36:57,03,06,1, 11.9,1,1, 2.450, 10472.975, 443.039, 52880.957 25/04/01,08:36:57,04,06,1, 11.9,1,1, 2.450, 10472.955, 443.034, 52880.910 25/04/01,08:36:57,05,06,1, 11.9,1,1, 2.450, 10472.948, 443.033, 52880.935 25/04/01,08:36:57,06,06,1, 11.9,1,1, 2.450, 10472.946, 443.034, 52880.927 25/04/01,08:36:57,07,06,1, 11.9,1,1, 2.450, 10472.965, 443.039, 52881.007 25/04/01,08:36:57,08,06,1, 11.9,1,1, 2.450, 10472.967, 443.049, 52880.902 25/04/01,08:36:57,09,06,1, 11.9,1,1, 2.450, 10472.967, 443.049, 52880.967 25/04/01,08:36:57,10,06,1, 11.9,1,1, 2.450, 10472.948, 443.043, 52881.001 25/04/01,08:36:57,11,06,1, 11.9,1,1, 2.450, 10472.952, 443.037, 52880.964 25/04/01,08:36:57,12,06,1, 11.9,1,1, 2.450, 10472.957, 443.034, 52881.006 25/04/01,08:36:57,13,06,1, 11.9,1,1, 2.450, 10472.946, 443.068, 52880.937 25/04/01,08:36:57,14,06,1, 11.9,1,1, 2.450, 10472.939, 443.053, 52880.982 25/04/01,08:36:57,15,06,1, 11.9,1,1, 2.450, 10472.941, 443.039, 52880.997 25/04/01,08:36:57,16,06,1, 11.9,1,1, 2.450, 10472.952, 443.044, 52880.691 25/04/01,08:36:57,17,06,1, 11.9,1,1, 2.450, 10472.864, 443.050, 52880.991 25/04/01,08:36:57,18,06,1, 11.9,1,1, 2.450, 10472.911, 443.072, 52881.058 25/04/01,08:36:57,19,06,1, 11.9,1,1, 2.450, 10472.886, 443.070, 52881.056 25/04/01,08:36:58,00,06,1, 11.9,1,1, 2.453, 10472.878, 443.070, 52881.056 25/04/01,08:36:58,01,06,1, 11.9,1,1, 2.453, 10472.892, 443.063, 52880.974 25/04/01,08:36:58,02,06,1, 11.9,1,1, 2.453, 10472.887, 443.066, 52880.995 25/04/01,08:36:58,03,06,1, 11.9,1,1, 2.453, 10472.918, 443.045, 52880.910 25/04/01,08:36:58,04,06,1, 11.9,1,1, 2.453, 10472.904, 443.042, 52880.848 25/04/01,08:36:58,05,06,1, 11.9,1,1, 2.453, 10472.912, 443.054, 52880.891 25/04/01,08:36:58,06,06,1, 11.9,1,1, 2.453, 10472.930, 443.047, 52880.880 25/04/01,08:36:58,07,06,1, 11.9,1,1, 2.453, 10472.908, 443.047, 52880.971 25/04/01,08:36:58,08,06,1, 11.9,1,1, 2.453, 10472.916, 443.039, 52880.959 25/04/01,08:36:58,09,06,1, 11.9,1,1, 2.453, 10472.925, 443.048, 52880.903 25/04/01,08:36:58,10,06,1, 11.9,1,1, 2.453, 10472.899, 443.080, 52880.990 25/04/01,08:36:58,11,06,1, 11.9,1,1, 2.453, 10472.901, 443.054, 52880.908 25/04/01,08:36:58,12,06,1, 11.9,1,1, 2.453, 10472.902, 443.065, 52880.915 25/04/01,08:36:58,13,06,1, 11.9,1,1, 2.453, 10472.897, 443.074, 52880.967 25/04/01,08:36:58,14,06,1, 11.9,1,1, 2.453, 10472.908, 443.062, 52880.929 25/04/01,08:36:58,15,06,1, 11.9,1,1, 2.453, 10472.914, 443.041, 52880.909 25/04/01,08:36:58,16,06,1, 11.9,1,1, 2.453, 10472.913, 443.052, 52880.945 25/04/01,08:36:58,17,06,1, 11.9,1,1, 2.453, 10472.932, 443.070, 52881.054 25/04/01,08:36:58,18,06,1, 11.9,1,1, 2.453, 10472.882, 443.060, 52880.962 25/04/01,08:36:58,19,06,1, 11.9,1,1, 2.453, 10472.853, 443.073, 52880.956 25/04/01,08:36:59,00,06,1, 11.9,1,1, 2.453, 10472.845, 443.073, 52880.956 25/04/01,08:36:59,01,06,1, 11.9,1,1, 2.453, 10472.873, 443.063, 52880.977 25/04/01,08:36:59,02,06,1, 11.9,1,1, 2.453, 10472.873, 443.063, 52880.943 25/04/01,08:36:59,03,06,1, 11.9,1,1, 2.453, 10472.879, 443.062, 52880.947 25/04/01,08:36:59,04,06,1, 11.9,1,1, 2.453, 10472.876, 443.067, 52880.953 25/04/01,08:36:59,05,06,1, 11.9,1,1, 2.453, 10472.904, 443.060, 52880.946 25/04/01,08:36:59,06,06,1, 11.9,1,1, 2.453, 10472.865, 443.072, 52880.962 25/04/01,08:36:59,07,06,1, 11.9,1,1, 2.453, 10472.866, 443.047, 52880.924 25/04/01,08:36:59,08,06,1, 11.9,1,1, 2.453, 10472.887, 443.045, 52880.916 25/04/01,08:36:59,09,06,1, 11.9,1,1, 2.453, 10472.855, 443.084, 52880.994 25/04/01,08:36:59,10,06,1, 11.9,1,1, 2.453, 10472.877, 443.048, 52880.982 25/04/01,08:36:59,11,06,1, 11.9,1,1, 2.453, 10472.855, 443.059, 52880.973 25/04/01,08:36:59,12,06,1, 11.9,1,1, 2.453, 10472.858, 443.048, 52880.881 25/04/01,08:36:59,13,06,1, 11.9,1,1, 2.453, 10472.856, 443.071, 52880.921 25/04/01,08:36:59,14,06,1, 11.9,1,1, 2.453, 10472.850, 443.075, 52880.978 25/04/01,08:36:59,15,06,1, 11.9,1,1, 2.453, 10472.858, 443.059, 52880.912 25/04/01,08:36:59,16,06,1, 11.9,1,1, 2.453, 10472.869, 443.052, 52880.935 25/04/01,08:36:59,17,06,1, 11.9,1,1, 2.453, 10472.850, 443.058, 52880.907 25/04/01,08:36:59,18,06,1, 11.9,1,1, 2.453, 10472.861, 443.042, 52880.722 25/04/01,08:36:59,19,06,1, 11.9,1,1, 2.453, 10472.834, 443.035, 52880.672 25/04/01,08:37:00,00,06,1, 11.9,1,1, 2.453, 10472.828, 443.035, 52880.672 25/04/01,08:37:00,01,06,1, 11.9,1,1, 2.453, 10472.820, 443.053, 52880.892 25/04/01,08:37:00,02,06,1, 11.9,1,1, 2.453, 10472.847, 443.039, 52880.800 25/04/01,08:37:00,03,06,1, 11.9,1,1, 2.453, 10472.864, 443.047, 52880.913 25/04/01,08:37:00,04,06,1, 11.9,1,1, 2.453, 10472.849, 443.056, 52880.830 25/04/01,08:37:00,05,06,1, 11.9,1,1, 2.453, 10472.858, 443.038, 52880.840 25/04/01,08:37:00,06,06,1, 11.9,1,1, 2.453, 10472.860, 443.075, 52880.894 25/04/01,08:37:00,07,06,1, 11.9,1,1, 2.453, 10472.825, 443.063, 52880.826 25/04/01,08:37:00,08,06,1, 11.9,1,1, 2.453, 10472.793, 443.040, 52881.013 25/04/01,08:37:00,09,06,1, 11.9,1,1, 2.453, 10472.839, 443.058, 52880.867 25/04/01,08:37:00,10,06,1, 11.9,1,1, 2.453, 10472.789, 443.063, 52880.995 25/04/01,08:37:00,11,06,1, 11.9,1,1, 2.453, 10472.848, 443.043, 52880.787 25/04/01,08:37:00,12,06,1, 11.9,1,1, 2.453, 10472.809, 443.051, 52880.842 25/04/01,08:37:00,13,06,1, 11.9,1,1, 2.453, 10472.831, 443.069, 52880.877 25/04/01,08:37:00,14,06,1, 11.9,1,1, 2.453, 10472.813, 443.049, 52880.858 25/04/01,08:37:00,15,06,1, 11.9,1,1, 2.453, 10472.804, 443.048, 52880.840 25/04/01,08:37:00,16,06,1, 11.9,1,1, 2.453, 10472.807, 443.074, 52880.915 25/04/01,08:37:00,17,06,1, 11.9,1,1, 2.453, 10472.786, 443.078, 52880.871 25/04/01,08:37:00,18,06,1, 11.9,1,1, 2.453, 10472.790, 443.054, 52880.820 25/04/01,08:37:00,19,06,1, 11.9,1,1, 2.453, 10472.786, 443.077, 52880.866 25/04/01,08:37:01,00,05,1, 11.9,1,1, 2.452, 10472.786, 443.077, 52880.866 25/04/01,08:37:01,01,05,1, 11.9,1,1, 2.452, 10472.795, 443.074, 52880.897 25/04/01,08:37:01,02,05,1, 11.9,1,1, 2.452, 10472.792, 443.043, 52880.850 25/04/01,08:37:01,03,05,1, 11.9,1,1, 2.452, 10472.790, 443.071, 52880.841 25/04/01,08:37:01,04,05,1, 11.9,1,1, 2.452, 10472.792, 443.085, 52880.877 25/04/01,08:37:01,05,05,1, 11.9,1,1, 2.452, 10472.834, 443.054, 52880.876 25/04/01,08:37:01,06,05,1, 11.9,1,1, 2.452, 10472.796, 443.076, 52880.862 25/04/01,08:37:01,07,05,1, 11.9,1,1, 2.452, 10472.789, 443.037, 52880.862 25/04/01,08:37:01,08,05,1, 11.9,1,1, 2.452, 10472.796, 443.085, 52880.842 25/04/01,08:37:01,09,05,1, 11.9,1,1, 2.452, 10472.783, 443.060, 52880.807 25/04/01,08:37:01,10,05,1, 11.9,1,1, 2.452, 10472.769, 443.080, 52880.912 25/04/01,08:37:01,11,05,1, 11.9,1,1, 2.452, 10472.802, 443.053, 52880.874 25/04/01,08:37:01,12,05,1, 11.9,1,1, 2.452, 10472.778, 443.071, 52880.861 25/04/01,08:37:01,13,05,1, 11.9,1,1, 2.452, 10472.794, 443.070, 52880.860 25/04/01,08:37:01,14,05,1, 11.9,1,1, 2.452, 10472.754, 443.068, 52880.852 25/04/01,08:37:01,15,05,1, 11.9,1,1, 2.452, 10472.774, 443.050, 52880.900 25/04/01,08:37:01,16,05,1, 11.9,1,1, 2.452, 10472.774, 443.063, 52880.905 25/04/01,08:37:01,17,05,1, 11.9,1,1, 2.452, 10472.770, 443.039, 52880.886 25/04/01,08:37:01,18,05,1, 11.9,1,1, 2.452, 10472.751, 443.084, 52880.936 25/04/01,08:37:01,19,05,1, 11.9,1,1, 2.452, 10472.778, 443.071, 52880.889 25/04/01,08:37:02,00,05,1, 11.9,1,1, 2.453, 10472.770, 443.071, 52880.889 25/04/01,08:37:02,01,05,1, 11.9,1,1, 2.453, 10472.770, 443.052, 52880.837 25/04/01,08:37:02,02,05,1, 11.9,1,1, 2.453, 10472.784, 443.064, 52880.854 25/04/01,08:37:02,03,05,1, 11.9,1,1, 2.453, 10472.768, 443.070, 52880.826 25/04/01,08:37:02,04,05,1, 11.9,1,1, 2.453, 10472.744, 443.070, 52880.871 25/04/01,08:37:02,05,05,1, 11.9,1,1, 2.453, 10472.748, 443.083, 52880.876 25/04/01,08:37:02,06,05,1, 11.9,1,1, 2.453, 10472.770, 443.090, 52880.891 25/04/01,08:37:02,07,05,1, 11.9,1,1, 2.453, 10472.762, 443.089, 52880.935 25/04/01,08:37:02,08,05,1, 11.9,1,1, 2.453, 10472.785, 443.062, 52880.721 25/04/01,08:37:02,09,05,1, 11.9,1,1, 2.453, 10472.772, 443.060, 52880.798 25/04/01,08:37:02,10,05,1, 11.9,1,1, 2.453, 10472.750, 443.071, 52880.787 25/04/01,08:37:02,11,05,1, 11.9,1,1, 2.453, 10472.774, 443.075, 52880.783 25/04/01,08:37:02,12,05,1, 11.9,1,1, 2.453, 10472.763, 443.058, 52880.866 25/04/01,08:37:02,13,05,1, 11.9,1,1, 2.453, 10472.771, 443.070, 52880.886 25/04/01,08:37:02,14,05,1, 11.9,1,1, 2.453, 10472.733, 443.081, 52880.824 25/04/01,08:37:02,15,05,1, 11.9,1,1, 2.453, 10472.726, 443.087, 52880.901 25/04/01,08:37:02,16,05,1, 11.9,1,1, 2.453, 10472.739, 443.076, 52880.806 25/04/01,08:37:02,17,05,1, 11.9,1,1, 2.453, 10472.765, 443.080, 52880.848 25/04/01,08:37:02,18,05,1, 11.9,1,1, 2.453, 10472.743, 443.087, 52880.829 25/04/01,08:37:02,19,05,1, 11.9,1,1, 2.453, 10472.738, 443.063, 52880.866 25/04/01,08:37:03,00,06,1, 11.9,1,1, 2.453, 10472.736, 443.063, 52880.866 25/04/01,08:37:03,01,06,1, 11.9,1,1, 2.453, 10472.763, 443.083, 52880.852 25/04/01,08:37:03,02,06,1, 11.9,1,1, 2.453, 10472.740, 443.067, 52880.881 25/04/01,08:37:03,03,06,1, 11.9,1,1, 2.453, 10472.745, 443.071, 52880.841 25/04/01,08:37:03,04,06,1, 11.9,1,1, 2.453, 10472.741, 443.082, 52880.852 25/04/01,08:37:03,05,06,1, 11.9,1,1, 2.453, 10472.734, 443.092, 52880.837 25/04/01,08:37:03,06,06,1, 11.9,1,1, 2.453, 10472.736, 443.083, 52880.894 25/04/01,08:37:03,07,06,1, 11.9,1,1, 2.453, 10472.748, 443.074, 52880.854 25/04/01,08:37:03,08,06,1, 11.9,1,1, 2.453, 10472.733, 443.083, 52880.807 25/04/01,08:37:03,09,06,1, 11.9,1,1, 2.453, 10472.718, 443.078, 52880.857 25/04/01,08:37:03,10,06,1, 11.9,1,1, 2.453, 10472.722, 443.083, 52880.882 25/04/01,08:37:03,11,06,1, 11.9,1,1, 2.453, 10472.741, 443.101, 52880.875 25/04/01,08:37:03,12,06,1, 11.9,1,1, 2.453, 10472.748, 443.084, 52880.844 25/04/01,08:37:03,13,06,1, 11.9,1,1, 2.453, 10472.740, 443.076, 52880.848 25/04/01,08:37:03,14,06,1, 11.9,1,1, 2.453, 10472.719, 443.106, 52880.937 25/04/01,08:37:03,15,06,1, 11.9,1,1, 2.453, 10472.719, 443.081, 52880.868 25/04/01,08:37:03,16,06,1, 11.9,1,1, 2.453, 10472.719, 443.092, 52880.910 25/04/01,08:37:03,17,06,1, 11.9,1,1, 2.453, 10472.706, 443.095, 52880.869 25/04/01,08:37:03,18,06,1, 11.9,1,1, 2.453, 10472.704, 443.054, 52880.877 25/04/01,08:37:03,19,06,1, 11.9,1,1, 2.453, 10472.734, 443.083, 52880.935 25/04/01,08:37:04,00,06,1, 11.9,1,1, 2.455, 10472.728, 443.083, 52880.935 25/04/01,08:37:04,01,06,1, 11.9,1,1, 2.455, 10472.732, 443.105, 52880.837 25/04/01,08:37:04,02,06,1, 11.9,1,1, 2.455, 10472.713, 443.082, 52880.846 25/04/01,08:37:04,03,06,1, 11.9,1,1, 2.455, 10472.703, 443.080, 52880.803 25/04/01,08:37:04,04,06,1, 11.9,1,1, 2.455, 10472.702, 443.100, 52880.886 25/04/01,08:37:04,05,06,1, 11.9,1,1, 2.455, 10472.733, 443.089, 52880.919 25/04/01,08:37:04,06,06,1, 11.9,1,1, 2.455, 10472.711, 443.086, 52880.907 25/04/01,08:37:04,07,06,1, 11.9,1,1, 2.455, 10472.686, 443.087, 52880.918 25/04/01,08:37:04,08,06,1, 11.9,1,1, 2.455, 10472.724, 443.093, 52880.850 25/04/01,08:37:04,09,06,1, 11.9,1,1, 2.455, 10472.716, 443.086, 52880.900 25/04/01,08:37:04,10,06,1, 11.9,1,1, 2.455, 10472.736, 443.088, 52880.894 25/04/01,08:37:04,11,06,1, 11.9,1,1, 2.455, 10472.719, 443.092, 52880.852 25/04/01,08:37:04,12,06,1, 11.9,1,1, 2.455, 10472.730, 443.075, 52880.874 25/04/01,08:37:04,13,06,1, 11.9,1,1, 2.455, 10472.718, 443.068, 52880.866 25/04/01,08:37:04,14,06,1, 11.9,1,1, 2.455, 10472.670, 443.102, 52880.890 25/04/01,08:37:04,15,06,1, 11.9,1,1, 2.455, 10472.712, 443.090, 52880.875 25/04/01,08:37:04,16,06,1, 11.9,1,1, 2.455, 10472.725, 443.088, 52880.888 25/04/01,08:37:04,17,06,1, 11.9,1,1, 2.455, 10472.690, 443.103, 52880.856 25/04/01,08:37:04,18,06,1, 11.9,1,1, 2.455, 10472.718, 443.111, 52880.924 25/04/01,08:37:04,19,06,1, 11.9,1,1, 2.455, 10472.685, 443.100, 52880.929 25/04/01,08:37:05,00,05,1, 11.9,1,1, 2.454, 10472.678, 443.100, 52880.929 25/04/01,08:37:05,01,05,1, 11.9,1,1, 2.454, 10472.717, 443.081, 52880.891 25/04/01,08:37:05,02,05,1, 11.9,1,1, 2.454, 10472.697, 443.087, 52880.823 25/04/01,08:37:05,03,05,1, 11.9,1,1, 2.454, 10472.688, 443.107, 52880.829 25/04/01,08:37:05,04,05,1, 11.9,1,1, 2.454, 10472.697, 443.084, 52880.916 25/04/01,08:37:05,05,05,1, 11.9,1,1, 2.454, 10472.688, 443.096, 52880.920 25/04/01,08:37:05,06,05,1, 11.9,1,1, 2.454, 10472.693, 443.080, 52880.871 25/04/01,08:37:05,07,05,1, 11.9,1,1, 2.454, 10472.710, 443.080, 52880.894 25/04/01,08:37:05,08,05,1, 11.9,1,1, 2.454, 10472.714, 443.091, 52880.914 25/04/01,08:37:05,09,05,1, 11.9,1,1, 2.454, 10472.695, 443.068, 52880.795 25/04/01,08:37:05,10,05,1, 11.9,1,1, 2.454, 10472.694, 443.090, 52880.833 25/04/01,08:37:05,11,05,1, 11.9,1,1, 2.454, 10472.700, 443.082, 52880.817 25/04/01,08:37:05,12,05,1, 11.9,1,1, 2.454, 10472.707, 443.097, 52880.898 25/04/01,08:37:05,13,05,1, 11.9,1,1, 2.454, 10472.700, 443.082, 52880.859 25/04/01,08:37:05,14,05,1, 11.9,1,1, 2.454, 10472.721, 443.100, 52880.816 25/04/01,08:37:05,15,05,1, 11.9,1,1, 2.454, 10472.726, 443.099, 52880.885 25/04/01,08:37:05,16,05,1, 11.9,1,1, 2.454, 10472.701, 443.102, 52880.838 25/04/01,08:37:05,17,05,1, 11.9,1,1, 2.454, 10472.710, 443.109, 52880.858 25/04/01,08:37:05,18,05,1, 11.9,1,1, 2.454, 10472.695, 443.090, 52880.828 25/04/01,08:37:05,19,05,1, 11.9,1,1, 2.454, 10472.697, 443.093, 52880.859 25/04/01,08:37:06,00,06,1, 11.9,1,1, 2.452, 10472.695, 443.093, 52880.859 25/04/01,08:37:06,01,06,1, 11.9,1,1, 2.452, 10472.693, 443.059, 52880.792 25/04/01,08:37:06,02,06,1, 11.9,1,1, 2.452, 10472.730, 443.076, 52880.812 25/04/01,08:37:06,03,06,1, 11.9,1,1, 2.452, 10472.697, 443.103, 52880.895 25/04/01,08:37:06,04,06,1, 11.9,1,1, 2.452, 10472.691, 443.091, 52880.903 25/04/01,08:37:06,05,06,1, 11.9,1,1, 2.452, 10472.690, 443.115, 52880.931 25/04/01,08:37:06,06,06,1, 11.9,1,1, 2.452, 10472.706, 443.064, 52880.833 25/04/01,08:37:06,07,06,1, 11.9,1,1, 2.452, 10472.707, 443.069, 52880.858 25/04/01,08:37:06,08,06,1, 11.9,1,1, 2.452, 10472.691, 443.094, 52880.924 25/04/01,08:37:06,09,06,1, 11.9,1,1, 2.452, 10472.698, 443.085, 52880.854 25/04/01,08:37:06,10,06,1, 11.9,1,1, 2.452, 10472.697, 443.082, 52880.862 25/04/01,08:37:06,11,06,1, 11.9,1,1, 2.452, 10472.684, 443.093, 52880.900 25/04/01,08:37:06,12,06,1, 11.9,1,1, 2.452, 10472.689, 443.124, 52880.904 25/04/01,08:37:06,13,06,1, 11.9,1,1, 2.452, 10472.689, 443.109, 52880.841 25/04/01,08:37:06,14,06,1, 11.9,1,1, 2.452, 10472.707, 443.101, 52880.895 25/04/01,08:37:06,15,06,1, 11.9,1,1, 2.452, 10472.692, 443.119, 52880.866 25/04/01,08:37:06,16,06,1, 11.9,1,1, 2.452, 10472.696, 443.102, 52880.878 25/04/01,08:37:06,17,06,1, 11.9,1,1, 2.452, 10472.694, 443.109, 52880.918 25/04/01,08:37:06,18,06,1, 11.9,1,1, 2.452, 10472.696, 443.121, 52880.890 25/04/01,08:37:06,19,06,1, 11.9,1,1, 2.452, 10472.682, 443.124, 52880.883 25/04/01,08:37:07,00,06,1, 11.9,1,1, 2.455, 10472.678, 443.124, 52880.883 25/04/01,08:37:07,01,06,1, 11.9,1,1, 2.455, 10472.682, 443.112, 52880.888 25/04/01,08:37:07,02,06,1, 11.9,1,1, 2.455, 10472.685, 443.111, 52880.847 25/04/01,08:37:07,03,06,1, 11.9,1,1, 2.455, 10472.695, 443.095, 52880.836 25/04/01,08:37:07,04,06,1, 11.9,1,1, 2.455, 10472.698, 443.098, 52880.880 25/04/01,08:37:07,05,06,1, 11.9,1,1, 2.455, 10472.679, 443.101, 52880.891 25/04/01,08:37:07,06,06,1, 11.9,1,1, 2.455, 10472.659, 443.121, 52880.888 25/04/01,08:37:07,07,06,1, 11.9,1,1, 2.455, 10472.677, 443.094, 52880.862 25/04/01,08:37:07,08,06,1, 11.9,1,1, 2.455, 10472.662, 443.118, 52880.851 25/04/01,08:37:07,09,06,1, 11.9,1,1, 2.455, 10472.659, 443.113, 52880.854 25/04/01,08:37:07,10,06,1, 11.9,1,1, 2.455, 10472.682, 443.139, 52880.925 25/04/01,08:37:07,11,06,1, 11.9,1,1, 2.455, 10472.665, 443.132, 52880.953 25/04/01,08:37:07,12,06,1, 11.9,1,1, 2.455, 10472.696, 443.097, 52880.844 25/04/01,08:37:07,13,06,1, 11.9,1,1, 2.455, 10472.677, 443.120, 52880.854 25/04/01,08:37:07,14,06,1, 11.9,1,1, 2.455, 10472.657, 443.119, 52880.838 25/04/01,08:37:07,15,06,1, 11.9,1,1, 2.455, 10472.648, 443.109, 52880.860 25/04/01,08:37:07,16,06,1, 11.9,1,1, 2.455, 10472.659, 443.106, 52880.863 25/04/01,08:37:07,17,06,1, 11.9,1,1, 2.455, 10472.667, 443.100, 52880.822 25/04/01,08:37:07,18,06,1, 11.9,1,1, 2.455, 10472.649, 443.119, 52880.909 25/04/01,08:37:07,19,06,1, 11.9,1,1, 2.455, 10472.671, 443.130, 52880.925 25/04/01,08:37:08,00,07,1, 11.9,1,1, 2.453, 10472.670, 443.130, 52880.925 25/04/01,08:37:08,01,07,1, 11.9,1,1, 2.453, 10472.657, 443.142, 52880.879 25/04/01,08:37:08,02,07,1, 11.9,1,1, 2.453, 10472.650, 443.123, 52880.899 25/04/01,08:37:08,03,07,1, 11.9,1,1, 2.453, 10472.663, 443.091, 52880.838 25/04/01,08:37:08,04,07,1, 11.9,1,1, 2.453, 10472.660, 443.107, 52880.885 25/04/01,08:37:08,05,07,1, 11.9,1,1, 2.453, 10472.650, 443.095, 52880.951 25/04/01,08:37:08,06,07,1, 11.9,1,1, 2.453, 10472.647, 443.105, 52880.877 25/04/01,08:37:08,07,07,1, 11.9,1,1, 2.453, 10472.655, 443.108, 52880.903 25/04/01,08:37:08,08,07,1, 11.9,1,1, 2.453, 10472.652, 443.132, 52880.902 25/04/01,08:37:08,09,07,1, 11.9,1,1, 2.453, 10472.650, 443.120, 52880.836 25/04/01,08:37:08,10,07,1, 11.9,1,1, 2.453, 10472.678, 443.137, 52880.912 25/04/01,08:37:08,11,07,1, 11.9,1,1, 2.453, 10472.648, 443.113, 52880.908 25/04/01,08:37:08,12,07,1, 11.9,1,1, 2.453, 10472.653, 443.116, 52880.949 25/04/01,08:37:08,13,07,1, 11.9,1,1, 2.453, 10472.658, 443.121, 52880.873 25/04/01,08:37:08,14,07,1, 11.9,1,1, 2.453, 10472.637, 443.123, 52880.822 25/04/01,08:37:08,15,07,1, 11.9,1,1, 2.453, 10472.667, 443.137, 52880.873 25/04/01,08:37:08,16,07,1, 11.9,1,1, 2.453, 10472.652, 443.114, 52880.825 25/04/01,08:37:08,17,07,1, 11.9,1,1, 2.453, 10472.654, 443.103, 52880.822 25/04/01,08:37:08,18,07,1, 11.9,1,1, 2.453, 10472.663, 443.090, 52880.910 25/04/01,08:37:08,19,07,1, 11.9,1,1, 2.453, 10472.655, 443.104, 52880.786 25/04/01,08:37:09,00,06,1, 11.9,1,1, 2.453, 10472.653, 443.104, 52880.786 25/04/01,08:37:09,01,06,1, 11.9,1,1, 2.453, 10472.663, 443.119, 52880.900 25/04/01,08:37:09,02,06,1, 11.9,1,1, 2.453, 10472.670, 443.140, 52880.931 25/04/01,08:37:09,03,06,1, 11.9,1,1, 2.453, 10472.647, 443.095, 52880.911 25/04/01,08:37:09,04,06,1, 11.9,1,1, 2.453, 10472.648, 443.086, 52880.837 25/04/01,08:37:09,05,06,1, 11.9,1,1, 2.453, 10472.697, 443.109, 52880.806 25/04/01,08:37:09,06,06,1, 11.9,1,1, 2.453, 10472.638, 443.101, 52880.891 25/04/01,08:37:09,07,06,1, 11.9,1,1, 2.453, 10472.649, 443.097, 52880.875 25/04/01,08:37:09,08,06,1, 11.9,1,1, 2.453, 10472.631, 443.113, 52880.886 25/04/01,08:37:09,09,06,1, 11.9,1,1, 2.453, 10472.640, 443.086, 52880.904 25/04/01,08:37:09,10,06,1, 11.9,1,1, 2.453, 10472.636, 443.106, 52880.865 25/04/01,08:37:09,11,06,1, 11.9,1,1, 2.453, 10472.633, 443.107, 52880.868 25/04/01,08:37:09,12,06,1, 11.9,1,1, 2.453, 10472.644, 443.082, 52880.842 25/04/01,08:37:09,13,06,1, 11.9,1,1, 2.453, 10472.626, 443.055, 52880.923 25/04/01,08:37:09,14,06,1, 11.9,1,1, 2.453, 10472.664, 443.077, 52880.894 25/04/01,08:37:09,15,06,1, 11.9,1,1, 2.453, 10472.665, 443.110, 52880.939 25/04/01,08:37:09,16,06,1, 11.9,1,1, 2.453, 10472.652, 443.081, 52880.855 25/04/01,08:37:09,17,06,1, 11.9,1,1, 2.453, 10472.675, 443.083, 52880.905 25/04/01,08:37:09,18,06,1, 11.9,1,1, 2.453, 10472.642, 443.088, 52880.904 25/04/01,08:37:09,19,06,1, 11.9,1,1, 2.453, 10472.635, 443.078, 52880.836 25/04/01,08:37:10,00,07,1, 11.9,1,1, 2.453, 10472.628, 443.078, 52880.836 25/04/01,08:37:10,01,07,1, 11.9,1,1, 2.453, 10472.657, 443.086, 52880.902 25/04/01,08:37:10,02,07,1, 11.9,1,1, 2.453, 10472.629, 443.085, 52880.886 25/04/01,08:37:10,03,07,1, 11.9,1,1, 2.453, 10472.638, 443.080, 52880.889 25/04/01,08:37:10,04,07,1, 11.9,1,1, 2.453, 10472.648, 443.103, 52880.902 25/04/01,08:37:10,05,07,1, 11.9,1,1, 2.453, 10472.649, 443.090, 52880.936 25/04/01,08:37:10,06,07,1, 11.9,1,1, 2.453, 10472.675, 443.059, 52880.816 25/04/01,08:37:10,07,07,1, 11.9,1,1, 2.453, 10472.672, 443.059, 52880.912 25/04/01,08:37:10,08,07,1, 11.9,1,1, 2.453, 10472.657, 443.085, 52880.926 25/04/01,08:37:10,09,07,1, 11.9,1,1, 2.453, 10472.663, 443.064, 52880.900 25/04/01,08:37:10,10,07,1, 11.9,1,1, 2.453, 10472.648, 443.077, 52880.835 25/04/01,08:37:10,11,07,1, 11.9,1,1, 2.453, 10472.650, 443.082, 52880.924 25/04/01,08:37:10,12,07,1, 11.9,1,1, 2.453, 10472.637, 443.070, 52880.854 25/04/01,08:37:10,13,07,1, 11.9,1,1, 2.453, 10472.644, 443.056, 52880.872 25/04/01,08:37:10,14,07,1, 11.9,1,1, 2.453, 10472.629, 443.074, 52880.885 25/04/01,08:37:10,15,07,1, 11.9,1,1, 2.453, 10472.651, 443.074, 52880.876 25/04/01,08:37:10,16,07,1, 11.9,1,1, 2.453, 10472.649, 443.062, 52880.925 25/04/01,08:37:10,17,07,1, 11.9,1,1, 2.453, 10472.636, 443.065, 52880.874 25/04/01,08:37:10,18,07,1, 11.9,1,1, 2.453, 10472.644, 443.075, 52880.880 25/04/01,08:37:10,19,07,1, 11.9,1,1, 2.453, 10472.635, 443.069, 52880.885 25/04/01,08:37:11,00,06,1, 11.9,1,1, 2.450, 10472.628, 443.069, 52880.885 25/04/01,08:37:11,01,06,1, 11.9,1,1, 2.450, 10472.665, 443.039, 52880.846 25/04/01,08:37:11,02,06,1, 11.9,1,1, 2.450, 10472.659, 443.049, 52880.847 25/04/01,08:37:11,03,06,1, 11.9,1,1, 2.450, 10472.626, 443.048, 52880.834 25/04/01,08:37:11,04,06,1, 11.9,1,1, 2.450, 10472.653, 443.044, 52880.948 25/04/01,08:37:11,05,06,1, 11.9,1,1, 2.450, 10472.641, 443.056, 52880.893 25/04/01,08:37:11,06,06,1, 11.9,1,1, 2.450, 10472.662, 443.042, 52880.853 25/04/01,08:37:11,07,06,1, 11.9,1,1, 2.450, 10472.641, 443.035, 52880.913 25/04/01,08:37:11,08,06,1, 11.9,1,1, 2.450, 10472.655, 443.057, 52880.927 25/04/01,08:37:11,09,06,1, 11.9,1,1, 2.450, 10472.651, 443.038, 52880.864 25/04/01,08:37:11,10,06,1, 11.9,1,1, 2.450, 10472.665, 443.038, 52880.928 25/04/01,08:37:11,11,06,1, 11.9,1,1, 2.450, 10472.661, 443.064, 52880.904 25/04/01,08:37:11,12,06,1, 11.9,1,1, 2.450, 10472.644, 443.040, 52880.894 25/04/01,08:37:11,13,06,1, 11.9,1,1, 2.450, 10472.661, 443.045, 52880.869 25/04/01,08:37:11,14,06,1, 11.9,1,1, 2.450, 10472.653, 443.039, 52880.859 25/04/01,08:37:11,15,06,1, 11.9,1,1, 2.450, 10472.655, 443.036, 52880.881 25/04/01,08:37:11,16,06,1, 11.9,1,1, 2.450, 10472.639, 443.024, 52880.877 25/04/01,08:37:11,17,06,1, 11.9,1,1, 2.450, 10472.645, 443.033, 52880.796 25/04/01,08:37:11,18,06,1, 11.9,1,1, 2.450, 10472.653, 443.059, 52880.920 25/04/01,08:37:11,19,06,1, 11.9,1,1, 2.450, 10472.650, 443.042, 52880.844 25/04/01,08:37:12,00,07,1, 11.9,1,1, 2.453, 10472.645, 443.042, 52880.844 25/04/01,08:37:12,01,07,1, 11.9,1,1, 2.453, 10472.615, 443.042, 52880.873 25/04/01,08:37:12,02,07,1, 11.9,1,1, 2.453, 10472.651, 443.024, 52880.849 25/04/01,08:37:12,03,07,1, 11.9,1,1, 2.453, 10472.629, 443.036, 52880.827 25/04/01,08:37:12,04,07,1, 11.9,1,1, 2.453, 10472.652, 443.042, 52880.861 25/04/01,08:37:12,05,07,1, 11.9,1,1, 2.453, 10472.668, 443.022, 52880.832 25/04/01,08:37:12,06,07,1, 11.9,1,1, 2.453, 10472.655, 443.028, 52880.858 25/04/01,08:37:12,07,07,1, 11.9,1,1, 2.453, 10472.653, 443.040, 52880.840 25/04/01,08:37:12,08,07,1, 11.9,1,1, 2.453, 10472.663, 443.063, 52880.837 25/04/01,08:37:12,09,07,1, 11.9,1,1, 2.453, 10472.664, 443.031, 52880.831 25/04/01,08:37:12,10,07,1, 11.9,1,1, 2.453, 10472.655, 443.053, 52880.826 25/04/01,08:37:12,11,07,1, 11.9,1,1, 2.453, 10472.652, 443.048, 52880.915 25/04/01,08:37:12,12,07,1, 11.9,1,1, 2.453, 10472.651, 443.018, 52880.835 25/04/01,08:37:12,13,07,1, 11.9,1,1, 2.453, 10472.637, 443.025, 52880.889 25/04/01,08:37:12,14,07,1, 11.9,1,1, 2.453, 10472.638, 443.042, 52880.872 25/04/01,08:37:12,15,07,1, 11.9,1,1, 2.453, 10472.636, 443.026, 52880.794 25/04/01,08:37:12,16,07,1, 11.9,1,1, 2.453, 10472.653, 443.017, 52880.843 25/04/01,08:37:12,17,07,1, 11.9,1,1, 2.453, 10472.638, 443.037, 52880.859 25/04/01,08:37:12,18,07,1, 11.9,1,1, 2.453, 10472.640, 443.014, 52880.869 25/04/01,08:37:12,19,07,1, 11.9,1,1, 2.453, 10472.664, 442.999, 52880.801 25/04/01,08:37:13,00,06,1, 12.0,1,1, 2.451, 10472.661, 442.999, 52880.801 25/04/01,08:37:13,01,06,1, 12.0,1,1, 2.451, 10472.676, 443.015, 52880.821 25/04/01,08:37:13,02,06,1, 12.0,1,1, 2.451, 10472.636, 442.995, 52880.809 25/04/01,08:37:13,03,06,1, 12.0,1,1, 2.451, 10472.634, 442.996, 52880.833 25/04/01,08:37:13,04,06,1, 12.0,1,1, 2.451, 10472.654, 442.994, 52880.824 25/04/01,08:37:13,05,06,1, 12.0,1,1, 2.451, 10472.645, 443.027, 52880.881 25/04/01,08:37:13,06,06,1, 12.0,1,1, 2.451, 10472.662, 443.000, 52880.801 25/04/01,08:37:13,07,06,1, 12.0,1,1, 2.451, 10472.640, 443.025, 52880.868 25/04/01,08:37:13,08,06,1, 12.0,1,1, 2.451, 10472.642, 443.028, 52880.812 25/04/01,08:37:13,09,06,1, 12.0,1,1, 2.451, 10472.645, 443.033, 52880.842 25/04/01,08:37:13,10,06,1, 12.0,1,1, 2.451, 10472.645, 443.036, 52880.833 25/04/01,08:37:13,11,06,1, 12.0,1,1, 2.451, 10472.672, 442.995, 52880.848 25/04/01,08:37:13,12,06,1, 12.0,1,1, 2.451, 10472.650, 442.992, 52880.932 25/04/01,08:37:13,13,06,1, 12.0,1,1, 2.451, 10472.659, 442.985, 52880.843 25/04/01,08:37:13,14,06,1, 12.0,1,1, 2.451, 10472.670, 443.027, 52880.893 25/04/01,08:37:13,15,06,1, 12.0,1,1, 2.451, 10472.634, 442.983, 52880.832 25/04/01,08:37:13,16,06,1, 12.0,1,1, 2.451, 10472.666, 442.992, 52880.873 25/04/01,08:37:13,17,06,1, 12.0,1,1, 2.451, 10472.637, 443.024, 52880.917 25/04/01,08:37:13,18,06,1, 12.0,1,1, 2.451, 10472.644, 442.992, 52880.839 25/04/01,08:37:13,19,06,1, 12.0,1,1, 2.451, 10472.674, 442.993, 52880.844 25/04/01,08:37:14,00,06,1, 11.9,1,1, 2.457, 10472.670, 442.993, 52880.844 25/04/01,08:37:14,01,06,1, 11.9,1,1, 2.457, 10472.640, 443.004, 52880.929 25/04/01,08:37:14,02,06,1, 11.9,1,1, 2.457, 10472.640, 442.986, 52880.791 25/04/01,08:37:14,03,06,1, 11.9,1,1, 2.457, 10472.657, 442.995, 52880.838 25/04/01,08:37:14,04,06,1, 11.9,1,1, 2.457, 10472.642, 442.983, 52880.870 25/04/01,08:37:14,05,06,1, 11.9,1,1, 2.457, 10472.659, 442.969, 52880.886 25/04/01,08:37:14,06,06,1, 11.9,1,1, 2.457, 10472.665, 442.986, 52880.874 25/04/01,08:37:14,07,06,1, 11.9,1,1, 2.457, 10472.650, 442.979, 52880.885 25/04/01,08:37:14,08,06,1, 11.9,1,1, 2.457, 10472.658, 442.986, 52880.913 25/04/01,08:37:14,09,06,1, 11.9,1,1, 2.457, 10472.641, 442.985, 52880.849 25/04/01,08:37:14,10,06,1, 11.9,1,1, 2.457, 10472.655, 442.962, 52880.847 25/04/01,08:37:14,11,06,1, 11.9,1,1, 2.457, 10472.656, 442.987, 52880.864 25/04/01,08:37:14,12,06,1, 11.9,1,1, 2.457, 10472.658, 442.973, 52880.810 25/04/01,08:37:14,13,06,1, 11.9,1,1, 2.457, 10472.657, 442.982, 52880.907 25/04/01,08:37:14,14,06,1, 11.9,1,1, 2.457, 10472.681, 442.955, 52880.867 25/04/01,08:37:14,15,06,1, 11.9,1,1, 2.457, 10472.655, 442.958, 52880.895 25/04/01,08:37:14,16,06,1, 11.9,1,1, 2.457, 10472.663, 442.949, 52880.873 25/04/01,08:37:14,17,06,1, 11.9,1,1, 2.457, 10472.687, 442.955, 52880.848 25/04/01,08:37:14,18,06,1, 11.9,1,1, 2.457, 10472.655, 442.975, 52880.818 25/04/01,08:37:14,19,06,1, 11.9,1,1, 2.457, 10472.688, 442.996, 52880.906 25/04/01,08:37:15,00,06,1, 11.8,1,1, 2.451, 10472.686, 442.996, 52880.906 25/04/01,08:37:15,01,06,1, 11.8,1,1, 2.451, 10472.679, 442.939, 52880.860 25/04/01,08:37:15,02,06,1, 11.8,1,1, 2.451, 10472.685, 442.941, 52880.871 25/04/01,08:37:15,03,06,1, 11.8,1,1, 2.451, 10472.672, 442.959, 52880.883 25/04/01,08:37:15,04,06,1, 11.8,1,1, 2.451, 10472.675, 442.967, 52880.847 25/04/01,08:37:15,05,06,1, 11.8,1,1, 2.451, 10472.677, 442.950, 52880.856 25/04/01,08:37:15,06,06,1, 11.8,1,1, 2.451, 10472.670, 442.969, 52880.866 25/04/01,08:37:15,07,06,1, 11.8,1,1, 2.451, 10472.694, 442.980, 52880.875 25/04/01,08:37:15,08,06,1, 11.8,1,1, 2.451, 10472.665, 442.954, 52880.850 25/04/01,08:37:15,09,06,1, 11.8,1,1, 2.451, 10472.683, 442.960, 52880.806 25/04/01,08:37:15,10,06,1, 11.8,1,1, 2.451, 10472.683, 442.994, 52880.876 25/04/01,08:37:15,11,06,1, 11.8,1,1, 2.451, 10472.674, 442.927, 52880.787 25/04/01,08:37:15,12,06,1, 11.8,1,1, 2.451, 10472.683, 442.951, 52880.908 25/04/01,08:37:15,13,06,1, 11.8,1,1, 2.451, 10472.698, 442.952, 52880.905 25/04/01,08:37:15,14,06,1, 11.8,1,1, 2.451, 10472.698, 442.953, 52880.835 25/04/01,08:37:15,15,06,1, 11.8,1,1, 2.451, 10472.702, 442.922, 52880.810 25/04/01,08:37:15,16,06,1, 11.8,1,1, 2.451, 10472.700, 442.949, 52880.887 25/04/01,08:37:15,17,06,1, 11.8,1,1, 2.451, 10472.689, 442.945, 52880.822 25/04/01,08:37:15,18,06,1, 11.8,1,1, 2.451, 10472.682, 442.919, 52880.846 25/04/01,08:37:15,19,06,1, 11.8,1,1, 2.451, 10472.720, 442.931, 52880.763 25/04/01,08:37:16,00,07,1, 11.9,1,1, 2.452, 10472.720, 442.931, 52880.763 25/04/01,08:37:16,01,07,1, 11.9,1,1, 2.452, 10472.697, 442.934, 52880.828 25/04/01,08:37:16,02,07,1, 11.9,1,1, 2.452, 10472.679, 442.941, 52880.853 25/04/01,08:37:16,03,07,1, 11.9,1,1, 2.452, 10472.702, 442.948, 52880.837 25/04/01,08:37:16,04,07,1, 11.9,1,1, 2.452, 10472.716, 442.955, 52880.861 25/04/01,08:37:16,05,07,1, 11.9,1,1, 2.452, 10472.703, 442.961, 52880.833 25/04/01,08:37:16,06,07,1, 11.9,1,1, 2.452, 10472.687, 442.965, 52881.150 25/04/01,08:37:16,07,07,1, 11.9,1,1, 2.452, 10472.761, 442.923, 52880.874 25/04/01,08:37:16,08,07,1, 11.9,1,1, 2.452, 10472.741, 442.914, 52880.747 25/04/01,08:37:16,09,07,1, 11.9,1,1, 2.452, 10472.737, 442.922, 52880.823 25/04/01,08:37:16,10,07,1, 11.9,1,1, 2.452, 10472.716, 442.923, 52880.817 25/04/01,08:37:16,11,07,1, 11.9,1,1, 2.452, 10472.733, 442.914, 52880.812 25/04/01,08:37:16,12,07,1, 11.9,1,1, 2.452, 10472.715, 442.928, 52880.813 25/04/01,08:37:16,13,07,1, 11.9,1,1, 2.452, 10472.724, 442.929, 52880.832 25/04/01,08:37:16,14,07,1, 11.9,1,1, 2.452, 10472.734, 442.900, 52880.848 25/04/01,08:37:16,15,07,1, 11.9,1,1, 2.452, 10472.736, 442.927, 52880.846 25/04/01,08:37:16,16,07,1, 11.9,1,1, 2.452, 10472.735, 442.947, 52880.862 25/04/01,08:37:16,17,07,1, 11.9,1,1, 2.452, 10472.700, 442.922, 52880.777 25/04/01,08:37:16,18,07,1, 11.9,1,1, 2.452, 10472.726, 442.922, 52880.809 25/04/01,08:37:16,19,07,1, 11.9,1,1, 2.452, 10472.724, 442.927, 52880.847 25/04/01,08:37:17,00,07,1, 11.9,1,1, 2.455, 10472.720, 442.927, 52880.847 25/04/01,08:37:17,01,07,1, 11.9,1,1, 2.455, 10472.719, 442.926, 52880.772 25/04/01,08:37:17,02,07,1, 11.9,1,1, 2.455, 10472.744, 442.938, 52880.829 25/04/01,08:37:17,03,07,1, 11.9,1,1, 2.455, 10472.733, 442.929, 52880.805 25/04/01,08:37:17,04,07,1, 11.9,1,1, 2.455, 10472.720, 442.929, 52880.846 25/04/01,08:37:17,05,07,1, 11.9,1,1, 2.455, 10472.745, 442.944, 52880.812 25/04/01,08:37:17,06,07,1, 11.9,1,1, 2.455, 10472.740, 442.919, 52880.781 25/04/01,08:37:17,07,07,1, 11.9,1,1, 2.455, 10472.760, 442.916, 52880.760 25/04/01,08:37:17,08,07,1, 11.9,1,1, 2.455, 10472.764, 442.928, 52880.754 25/04/01,08:37:17,09,07,1, 11.9,1,1, 2.455, 10472.752, 442.927, 52880.827 25/04/01,08:37:17,10,07,1, 11.9,1,1, 2.455, 10472.749, 442.902, 52880.762 25/04/01,08:37:17,11,07,1, 11.9,1,1, 2.455, 10472.755, 442.906, 52880.830 25/04/01,08:37:17,12,07,1, 11.9,1,1, 2.455, 10472.773, 442.907, 52880.828 25/04/01,08:37:17,13,07,1, 11.9,1,1, 2.455, 10472.742, 442.894, 52880.861 25/04/01,08:37:17,14,07,1, 11.9,1,1, 2.455, 10472.748, 442.895, 52880.815 25/04/01,08:37:17,15,07,1, 11.9,1,1, 2.455, 10472.745, 442.890, 52880.759 25/04/01,08:37:17,16,07,1, 11.9,1,1, 2.455, 10472.779, 442.885, 52880.776 25/04/01,08:37:17,17,07,1, 11.9,1,1, 2.455, 10472.767, 442.899, 52880.797 25/04/01,08:37:17,18,07,1, 11.9,1,1, 2.455, 10472.760, 442.905, 52880.840 25/04/01,08:37:17,19,07,1, 11.9,1,1, 2.455, 10472.782, 442.917, 52880.866 25/04/01,08:37:18,00,06,1, 11.9,1,1, 2.455, 10472.778, 442.917, 52880.866 25/04/01,08:37:18,01,06,1, 11.9,1,1, 2.455, 10472.759, 442.882, 52880.787 25/04/01,08:37:18,02,06,1, 11.9,1,1, 2.455, 10472.773, 442.902, 52880.775 25/04/01,08:37:18,03,06,1, 11.9,1,1, 2.455, 10472.774, 442.869, 52880.778 25/04/01,08:37:18,04,06,1, 11.9,1,1, 2.455, 10472.793, 442.880, 52880.754 25/04/01,08:37:18,05,06,1, 11.9,1,1, 2.455, 10472.786, 442.901, 52880.828 25/04/01,08:37:18,06,06,1, 11.9,1,1, 2.455, 10472.773, 442.909, 52880.829 25/04/01,08:37:18,07,06,1, 11.9,1,1, 2.455, 10472.787, 442.897, 52880.762 25/04/01,08:37:18,08,06,1, 11.9,1,1, 2.455, 10472.801, 442.883, 52880.891 25/04/01,08:37:18,09,06,1, 11.9,1,1, 2.455, 10472.801, 442.874, 52880.902 25/04/01,08:37:18,10,06,1, 11.9,1,1, 2.455, 10472.837, 442.880, 52880.789 25/04/01,08:37:18,11,06,1, 11.9,1,1, 2.455, 10472.769, 442.867, 52880.775 25/04/01,08:37:18,12,06,1, 11.9,1,1, 2.455, 10472.796, 442.872, 52880.772 25/04/01,08:37:18,13,06,1, 11.9,1,1, 2.455, 10472.803, 442.875, 52880.847 25/04/01,08:37:18,14,06,1, 11.9,1,1, 2.455, 10472.805, 442.877, 52880.747 25/04/01,08:37:18,15,06,1, 11.9,1,1, 2.455, 10472.811, 442.881, 52880.840 25/04/01,08:37:18,16,06,1, 11.9,1,1, 2.455, 10472.802, 442.876, 52880.818 25/04/01,08:37:18,17,06,1, 11.9,1,1, 2.455, 10472.820, 442.903, 52880.767 25/04/01,08:37:18,18,06,1, 11.9,1,1, 2.455, 10472.818, 442.906, 52880.834 25/04/01,08:37:18,19,06,1, 11.9,1,1, 2.455, 10472.847, 442.884, 52880.775 25/04/01,08:37:19,00,07,1, 12.0,1,1, 2.454, 10472.845, 442.884, 52880.775 25/04/01,08:37:19,01,07,1, 12.0,1,1, 2.454, 10472.837, 442.882, 52880.783 25/04/01,08:37:19,02,07,1, 12.0,1,1, 2.454, 10472.812, 442.879, 52880.818 25/04/01,08:37:19,03,07,1, 12.0,1,1, 2.454, 10472.803, 442.851, 52880.802 25/04/01,08:37:19,04,07,1, 12.0,1,1, 2.454, 10472.816, 442.886, 52880.789 25/04/01,08:37:19,05,07,1, 12.0,1,1, 2.454, 10472.821, 442.885, 52880.820 25/04/01,08:37:19,06,07,1, 12.0,1,1, 2.454, 10472.813, 442.875, 52880.784 25/04/01,08:37:19,07,07,1, 12.0,1,1, 2.454, 10472.833, 442.876, 52880.782 25/04/01,08:37:19,08,07,1, 12.0,1,1, 2.454, 10472.852, 442.895, 52880.816 25/04/01,08:37:19,09,07,1, 12.0,1,1, 2.454, 10472.809, 442.878, 52880.825 25/04/01,08:37:19,10,07,1, 12.0,1,1, 2.454, 10472.830, 442.859, 52880.766 25/04/01,08:37:19,11,07,1, 12.0,1,1, 2.454, 10472.862, 442.889, 52880.783 25/04/01,08:37:19,12,07,1, 12.0,1,1, 2.454, 10472.830, 442.860, 52880.836 25/04/01,08:37:19,13,07,1, 12.0,1,1, 2.454, 10472.855, 442.905, 52880.748 25/04/01,08:37:19,14,07,1, 12.0,1,1, 2.454, 10472.830, 442.903, 52880.825 25/04/01,08:37:19,15,07,1, 12.0,1,1, 2.454, 10472.825, 442.880, 52880.813 25/04/01,08:37:19,16,07,1, 12.0,1,1, 2.454, 10472.836, 442.884, 52880.784 25/04/01,08:37:19,17,07,1, 12.0,1,1, 2.454, 10472.859, 442.897, 52880.838 25/04/01,08:37:19,18,07,1, 12.0,1,1, 2.454, 10472.828, 442.870, 52880.836 25/04/01,08:37:19,19,07,1, 12.0,1,1, 2.454, 10472.864, 442.859, 52880.766 25/04/01,08:37:20,00,06,1, 11.9,1,1, 2.455, 10472.862, 442.859, 52880.766 25/04/01,08:37:20,01,06,1, 11.9,1,1, 2.455, 10472.866, 442.862, 52880.830 25/04/01,08:37:20,02,06,1, 11.9,1,1, 2.455, 10472.884, 442.852, 52880.804 25/04/01,08:37:20,03,06,1, 11.9,1,1, 2.455, 10472.873, 442.862, 52880.806 25/04/01,08:37:20,04,06,1, 11.9,1,1, 2.455, 10472.862, 442.843, 52880.756 25/04/01,08:37:20,05,06,1, 11.9,1,1, 2.455, 10472.856, 442.858, 52880.741 25/04/01,08:37:20,06,06,1, 11.9,1,1, 2.455, 10472.841, 442.871, 52880.806 25/04/01,08:37:20,07,06,1, 11.9,1,1, 2.455, 10472.860, 442.863, 52880.780 25/04/01,08:37:20,08,06,1, 11.9,1,1, 2.455, 10472.880, 442.868, 52880.785 25/04/01,08:37:20,09,06,1, 11.9,1,1, 2.455, 10472.879, 442.863, 52880.743 25/04/01,08:37:20,10,06,1, 11.9,1,1, 2.455, 10472.872, 442.861, 52880.767 25/04/01,08:37:20,11,06,1, 11.9,1,1, 2.455, 10472.891, 442.880, 52880.776 25/04/01,08:37:20,12,06,1, 11.9,1,1, 2.455, 10472.868, 442.862, 52880.782 25/04/01,08:37:20,13,06,1, 11.9,1,1, 2.455, 10472.885, 442.883, 52880.814 25/04/01,08:37:20,14,06,1, 11.9,1,1, 2.455, 10472.901, 442.862, 52880.796 25/04/01,08:37:20,15,06,1, 11.9,1,1, 2.455, 10472.886, 442.868, 52880.822 25/04/01,08:37:20,16,06,1, 11.9,1,1, 2.455, 10472.923, 442.868, 52880.796 25/04/01,08:37:20,17,06,1, 11.9,1,1, 2.455, 10472.905, 442.878, 52880.768 25/04/01,08:37:20,18,06,1, 11.9,1,1, 2.455, 10472.911, 442.848, 52880.794 25/04/01,08:37:20,19,06,1, 11.9,1,1, 2.455, 10472.904, 442.851, 52880.779 25/04/01,08:37:21,00,06,1, 11.9,1,1, 2.452, 10472.903, 442.851, 52880.779 25/04/01,08:37:21,01,06,1, 11.9,1,1, 2.452, 10472.903, 442.840, 52880.762 25/04/01,08:37:21,02,06,1, 11.9,1,1, 2.452, 10472.900, 442.871, 52880.745 25/04/01,08:37:21,03,06,1, 11.9,1,1, 2.452, 10472.908, 442.859, 52880.801 25/04/01,08:37:21,04,06,1, 11.9,1,1, 2.452, 10472.937, 442.866, 52880.762 25/04/01,08:37:21,05,06,1, 11.9,1,1, 2.452, 10472.930, 442.862, 52880.746 25/04/01,08:37:21,06,06,1, 11.9,1,1, 2.452, 10472.927, 442.860, 52880.776 25/04/01,08:37:21,07,06,1, 11.9,1,1, 2.452, 10472.921, 442.826, 52880.751 25/04/01,08:37:21,08,06,1, 11.9,1,1, 2.452, 10472.904, 442.846, 52880.776 25/04/01,08:37:21,09,06,1, 11.9,1,1, 2.452, 10472.921, 442.854, 52880.769 25/04/01,08:37:21,10,06,1, 11.9,1,1, 2.452, 10472.932, 442.860, 52880.785 25/04/01,08:37:21,11,06,1, 11.9,1,1, 2.452, 10472.935, 442.847, 52880.729 25/04/01,08:37:21,12,06,1, 11.9,1,1, 2.452, 10472.914, 442.872, 52880.784 25/04/01,08:37:21,13,06,1, 11.9,1,1, 2.452, 10472.929, 442.863, 52880.775 25/04/01,08:37:21,14,06,1, 11.9,1,1, 2.452, 10472.919, 442.854, 52880.820 25/04/01,08:37:21,15,06,1, 11.9,1,1, 2.452, 10472.927, 442.829, 52880.749 25/04/01,08:37:21,16,06,1, 11.9,1,1, 2.452, 10472.927, 442.826, 52880.775 25/04/01,08:37:21,17,06,1, 11.9,1,1, 2.452, 10472.939, 442.855, 52880.745 25/04/01,08:37:21,18,06,1, 11.9,1,1, 2.452, 10472.932, 442.816, 52880.770 25/04/01,08:37:21,19,06,1, 11.9,1,1, 2.452, 10472.928, 442.851, 52880.781 25/04/01,08:37:22,00,07,1, 11.9,1,1, 2.457, 10472.920, 442.851, 52880.781 25/04/01,08:37:22,01,07,1, 11.9,1,1, 2.457, 10472.938, 442.832, 52880.771 25/04/01,08:37:22,02,07,1, 11.9,1,1, 2.457, 10472.952, 442.839, 52880.762 25/04/01,08:37:22,03,07,1, 11.9,1,1, 2.457, 10472.963, 442.854, 52880.805 25/04/01,08:37:22,04,07,1, 11.9,1,1, 2.457, 10472.973, 442.829, 52880.772 25/04/01,08:37:22,05,07,1, 11.9,1,1, 2.457, 10472.950, 442.832, 52880.758 25/04/01,08:37:22,06,07,1, 11.9,1,1, 2.457, 10472.939, 442.856, 52880.780 25/04/01,08:37:22,07,07,1, 11.9,1,1, 2.457, 10472.962, 442.825, 52880.743 25/04/01,08:37:22,08,07,1, 11.9,1,1, 2.457, 10472.965, 442.852, 52880.755 25/04/01,08:37:22,09,07,1, 11.9,1,1, 2.457, 10472.982, 442.842, 52880.806 25/04/01,08:37:22,10,07,1, 11.9,1,1, 2.457, 10472.943, 442.824, 52880.760 25/04/01,08:37:22,11,07,1, 11.9,1,1, 2.457, 10472.966, 442.829, 52880.756 25/04/01,08:37:22,12,07,1, 11.9,1,1, 2.457, 10472.963, 442.838, 52880.775 25/04/01,08:37:22,13,07,1, 11.9,1,1, 2.457, 10472.976, 442.834, 52880.734 25/04/01,08:37:22,14,07,1, 11.9,1,1, 2.457, 10472.979, 442.842, 52880.746 25/04/01,08:37:22,15,07,1, 11.9,1,1, 2.457, 10472.998, 442.858, 52880.773 25/04/01,08:37:22,16,07,1, 11.9,1,1, 2.457, 10472.982, 442.856, 52880.744 25/04/01,08:37:22,17,07,1, 11.9,1,1, 2.457, 10472.978, 442.840, 52880.839 25/04/01,08:37:22,18,07,1, 11.9,1,1, 2.457, 10472.983, 442.864, 52880.732 25/04/01,08:37:22,19,07,1, 11.9,1,1, 2.457, 10472.974, 442.854, 52880.772 25/04/01,08:37:23,00,06,1, 11.9,1,1, 2.457, 10472.970, 442.854, 52880.772 25/04/01,08:37:23,01,06,1, 11.9,1,1, 2.457, 10472.984, 442.869, 52880.776 25/04/01,08:37:23,02,06,1, 11.9,1,1, 2.457, 10473.006, 442.875, 52880.745 25/04/01,08:37:23,03,06,1, 11.9,1,1, 2.457, 10472.993, 442.840, 52880.802 25/04/01,08:37:23,04,06,1, 11.9,1,1, 2.457, 10473.010, 442.860, 52880.769 25/04/01,08:37:23,05,06,1, 11.9,1,1, 2.457, 10472.989, 442.856, 52880.781 25/04/01,08:37:23,06,06,1, 11.9,1,1, 2.457, 10472.991, 442.837, 52880.747 25/04/01,08:37:23,07,06,1, 11.9,1,1, 2.457, 10473.006, 442.850, 52880.772 25/04/01,08:37:23,08,06,1, 11.9,1,1, 2.457, 10472.993, 442.870, 52880.719 25/04/01,08:37:23,09,06,1, 11.9,1,1, 2.457, 10472.974, 442.877, 52880.820 25/04/01,08:37:23,10,06,1, 11.9,1,1, 2.457, 10473.002, 442.848, 52880.748 25/04/01,08:37:23,11,06,1, 11.9,1,1, 2.457, 10473.008, 442.862, 52880.739 25/04/01,08:37:23,12,06,1, 11.9,1,1, 2.457, 10472.982, 442.874, 52880.681 25/04/01,08:37:23,13,06,1, 11.9,1,1, 2.457, 10473.002, 442.872, 52880.709 25/04/01,08:37:23,14,06,1, 11.9,1,1, 2.457, 10472.996, 442.856, 52880.752 25/04/01,08:37:23,15,06,1, 11.9,1,1, 2.457, 10472.994, 442.832, 52880.443 25/04/01,08:37:23,16,06,1, 11.9,1,1, 2.457, 10472.991, 442.879, 52880.837 25/04/01,08:37:23,17,06,1, 11.9,1,1, 2.457, 10472.995, 442.875, 52880.862 25/04/01,08:37:23,18,06,1, 11.9,1,1, 2.457, 10473.017, 442.858, 52880.856 25/04/01,08:37:23,19,06,1, 11.9,1,1, 2.457, 10473.048, 442.851, 52880.575 25/04/01,08:37:24,00,07,1, 11.9,1,1, 2.457, 10473.045, 442.851, 52880.575 25/04/01,08:37:24,01,07,1, 11.9,1,1, 2.457, 10473.030, 442.878, 52880.725 25/04/01,08:37:24,02,07,1, 11.9,1,1, 2.457, 10473.044, 442.850, 52880.691 25/04/01,08:37:24,03,07,1, 11.9,1,1, 2.457, 10473.024, 442.867, 52880.805 25/04/01,08:37:24,04,07,1, 11.9,1,1, 2.457, 10473.009, 442.872, 52880.800 25/04/01,08:37:24,05,07,1, 11.9,1,1, 2.457, 10473.026, 442.864, 52880.738 25/04/01,08:37:24,06,07,1, 11.9,1,1, 2.457, 10473.028, 442.864, 52880.766 25/04/01,08:37:24,07,07,1, 11.9,1,1, 2.457, 10473.038, 442.891, 52880.776 25/04/01,08:37:24,08,07,1, 11.9,1,1, 2.457, 10473.044, 442.873, 52880.742 25/04/01,08:37:24,09,07,1, 11.9,1,1, 2.457, 10473.042, 442.877, 52880.775 25/04/01,08:37:24,10,07,1, 11.9,1,1, 2.457, 10473.048, 442.883, 52880.786 25/04/01,08:37:24,11,07,1, 11.9,1,1, 2.457, 10473.041, 442.875, 52880.785 25/04/01,08:37:24,12,07,1, 11.9,1,1, 2.457, 10473.029, 442.877, 52880.767 25/04/01,08:37:24,13,07,1, 11.9,1,1, 2.457, 10473.061, 442.890, 52880.836 25/04/01,08:37:24,14,07,1, 11.9,1,1, 2.457, 10473.059, 442.868, 52880.722 25/04/01,08:37:24,15,07,1, 11.9,1,1, 2.457, 10473.043, 442.883, 52880.824 25/04/01,08:37:24,16,07,1, 11.9,1,1, 2.457, 10473.039, 442.884, 52880.754 25/04/01,08:37:24,17,07,1, 11.9,1,1, 2.457, 10473.054, 442.877, 52880.811 25/04/01,08:37:24,18,07,1, 11.9,1,1, 2.457, 10473.042, 442.867, 52880.739 25/04/01,08:37:24,19,07,1, 11.9,1,1, 2.457, 10473.040, 442.860, 52880.770 25/04/01,08:37:25,00,06,1, 11.9,1,1, 2.456, 10473.037, 442.860, 52880.770 25/04/01,08:37:25,01,06,1, 11.9,1,1, 2.456, 10473.064, 442.878, 52880.726 25/04/01,08:37:25,02,06,1, 11.9,1,1, 2.456, 10473.049, 442.877, 52880.782 25/04/01,08:37:25,03,06,1, 11.9,1,1, 2.456, 10473.055, 442.896, 52880.740 25/04/01,08:37:25,04,06,1, 11.9,1,1, 2.456, 10473.050, 442.887, 52880.806 25/04/01,08:37:25,05,06,1, 11.9,1,1, 2.456, 10473.031, 442.882, 52880.808 25/04/01,08:37:25,06,06,1, 11.9,1,1, 2.456, 10473.057, 442.879, 52880.732 25/04/01,08:37:25,07,06,1, 11.9,1,1, 2.456, 10473.074, 442.909, 52880.761 25/04/01,08:37:25,08,06,1, 11.9,1,1, 2.456, 10473.065, 442.876, 52880.795 25/04/01,08:37:25,09,06,1, 11.9,1,1, 2.456, 10473.075, 442.889, 52880.779 25/04/01,08:37:25,10,06,1, 11.9,1,1, 2.456, 10473.076, 442.891, 52880.814 25/04/01,08:37:25,11,06,1, 11.9,1,1, 2.456, 10473.070, 442.886, 52880.771 25/04/01,08:37:25,12,06,1, 11.9,1,1, 2.456, 10473.073, 442.896, 52880.742 25/04/01,08:37:25,13,06,1, 11.9,1,1, 2.456, 10473.061, 442.881, 52880.742 25/04/01,08:37:25,14,06,1, 11.9,1,1, 2.456, 10473.071, 442.902, 52880.796 25/04/01,08:37:25,15,06,1, 11.9,1,1, 2.456, 10473.070, 442.914, 52880.817 25/04/01,08:37:25,16,06,1, 11.9,1,1, 2.456, 10473.065, 442.908, 52880.772 25/04/01,08:37:25,17,06,1, 11.9,1,1, 2.456, 10473.056, 442.919, 52880.761 25/04/01,08:37:25,18,06,1, 11.9,1,1, 2.456, 10473.067, 442.887, 52880.767 25/04/01,08:37:25,19,06,1, 11.9,1,1, 2.456, 10473.081, 442.900, 52880.680 25/04/01,08:37:26,00,07,1, 12.0,1,1, 2.456, 10473.078, 442.900, 52880.680 25/04/01,08:37:26,01,07,1, 12.0,1,1, 2.456, 10473.090, 442.909, 52880.741 25/04/01,08:37:26,02,07,1, 12.0,1,1, 2.456, 10473.092, 442.918, 52880.737 25/04/01,08:37:26,03,07,1, 12.0,1,1, 2.456, 10473.071, 442.909, 52880.756 25/04/01,08:37:26,04,07,1, 12.0,1,1, 2.456, 10473.081, 442.923, 52880.734 25/04/01,08:37:26,05,07,1, 12.0,1,1, 2.456, 10473.079, 442.911, 52880.713 25/04/01,08:37:26,06,07,1, 12.0,1,1, 2.456, 10473.078, 442.897, 52880.755 25/04/01,08:37:26,07,07,1, 12.0,1,1, 2.456, 10473.088, 442.900, 52880.727 25/04/01,08:37:26,08,07,1, 12.0,1,1, 2.456, 10473.089, 442.931, 52880.729 25/04/01,08:37:26,09,07,1, 12.0,1,1, 2.456, 10473.098, 442.926, 52880.797 25/04/01,08:37:26,10,07,1, 12.0,1,1, 2.456, 10473.063, 442.927, 52880.797 25/04/01,08:37:26,11,07,1, 12.0,1,1, 2.456, 10473.095, 442.937, 52880.755 25/04/01,08:37:26,12,07,1, 12.0,1,1, 2.456, 10473.073, 442.908, 52880.761 25/04/01,08:37:26,13,07,1, 12.0,1,1, 2.456, 10473.082, 442.907, 52880.699 25/04/01,08:37:26,14,07,1, 12.0,1,1, 2.456, 10473.120, 442.918, 52880.687 25/04/01,08:37:26,15,07,1, 12.0,1,1, 2.456, 10473.097, 442.919, 52880.761 25/04/01,08:37:26,16,07,1, 12.0,1,1, 2.456, 10473.102, 442.898, 52880.702 25/04/01,08:37:26,17,07,1, 12.0,1,1, 2.456, 10473.129, 442.887, 52880.781 25/04/01,08:37:26,18,07,1, 12.0,1,1, 2.456, 10473.099, 442.902, 52880.702 25/04/01,08:37:26,19,07,1, 12.0,1,1, 2.456, 10473.099, 442.896, 52880.692 25/04/01,08:37:27,00,07,1, 12.0,1,1, 2.456, 10473.095, 442.896, 52880.692 25/04/01,08:37:27,01,07,1, 12.0,1,1, 2.456, 10473.117, 442.936, 52880.737 25/04/01,08:37:27,02,07,1, 12.0,1,1, 2.456, 10473.103, 442.920, 52880.756 25/04/01,08:37:27,03,07,1, 12.0,1,1, 2.456, 10473.122, 442.917, 52880.779 25/04/01,08:37:27,04,07,1, 12.0,1,1, 2.456, 10473.116, 442.912, 52880.751 25/04/01,08:37:27,05,07,1, 12.0,1,1, 2.456, 10473.117, 442.932, 52880.690 25/04/01,08:37:27,06,07,1, 12.0,1,1, 2.456, 10473.147, 442.931, 52880.549 25/04/01,08:37:27,07,07,1, 12.0,1,1, 2.456, 10473.150, 442.919, 52880.784 25/04/01,08:37:27,08,07,1, 12.0,1,1, 2.456, 10473.128, 442.892, 52880.738 25/04/01,08:37:27,09,07,1, 12.0,1,1, 2.456, 10473.134, 442.904, 52880.754 25/04/01,08:37:27,10,07,1, 12.0,1,1, 2.456, 10473.127, 442.933, 52880.783 25/04/01,08:37:27,11,07,1, 12.0,1,1, 2.456, 10473.139, 442.940, 52880.709 25/04/01,08:37:27,12,07,1, 12.0,1,1, 2.456, 10473.106, 442.901, 52880.711 25/04/01,08:37:27,13,07,1, 12.0,1,1, 2.456, 10473.121, 442.907, 52880.685 25/04/01,08:37:27,14,07,1, 12.0,1,1, 2.456, 10473.120, 442.918, 52880.730 25/04/01,08:37:27,15,07,1, 12.0,1,1, 2.456, 10473.145, 442.915, 52880.712 25/04/01,08:37:27,16,07,1, 12.0,1,1, 2.456, 10473.113, 442.901, 52880.734 25/04/01,08:37:27,17,07,1, 12.0,1,1, 2.456, 10473.126, 442.901, 52880.711 25/04/01,08:37:27,18,07,1, 12.0,1,1, 2.456, 10473.123, 442.900, 52880.730 25/04/01,08:37:27,19,07,1, 12.0,1,1, 2.456, 10473.146, 442.912, 52880.736 25/04/01,08:37:28,00,08,1, 11.9,1,1, 2.458, 10473.145, 442.912, 52880.736 25/04/01,08:37:28,01,08,1, 11.9,1,1, 2.458, 10473.154, 442.928, 52880.771 25/04/01,08:37:28,02,08,1, 11.9,1,1, 2.458, 10473.144, 442.933, 52880.748 25/04/01,08:37:28,03,08,1, 11.9,1,1, 2.458, 10473.149, 442.928, 52880.740 25/04/01,08:37:28,04,08,1, 11.9,1,1, 2.458, 10473.126, 442.917, 52880.711 25/04/01,08:37:28,05,08,1, 11.9,1,1, 2.458, 10473.129, 442.933, 52880.728 25/04/01,08:37:28,06,08,1, 11.9,1,1, 2.458, 10473.132, 442.945, 52880.701 25/04/01,08:37:28,07,08,1, 11.9,1,1, 2.458, 10473.125, 442.917, 52880.688 25/04/01,08:37:28,08,08,1, 11.9,1,1, 2.458, 10473.141, 442.954, 52880.789 25/04/01,08:37:28,09,08,1, 11.9,1,1, 2.458, 10473.136, 442.935, 52880.791 25/04/01,08:37:28,10,08,1, 11.9,1,1, 2.458, 10473.156, 442.923, 52880.725 25/04/01,08:37:28,11,08,1, 11.9,1,1, 2.458, 10473.173, 442.940, 52880.848 25/04/01,08:37:28,12,08,1, 11.9,1,1, 2.458, 10473.170, 442.960, 52880.704 25/04/01,08:37:28,13,08,1, 11.9,1,1, 2.458, 10473.136, 442.944, 52880.741 25/04/01,08:37:28,14,08,1, 11.9,1,1, 2.458, 10473.151, 442.934, 52880.749 25/04/01,08:37:28,15,08,1, 11.9,1,1, 2.458, 10473.152, 442.943, 52880.750 25/04/01,08:37:28,16,08,1, 11.9,1,1, 2.458, 10473.131, 442.945, 52880.726 25/04/01,08:37:28,17,08,1, 11.9,1,1, 2.458, 10473.174, 442.928, 52880.728 25/04/01,08:37:28,18,08,1, 11.9,1,1, 2.458, 10473.145, 442.957, 52880.794 25/04/01,08:37:28,19,08,1, 11.9,1,1, 2.458, 10473.151, 442.938, 52880.713 25/04/01,08:37:29,00,08,1, 12.0,1,1, 2.458, 10473.145, 442.938, 52880.713 25/04/01,08:37:29,01,08,1, 12.0,1,1, 2.458, 10473.162, 442.947, 52880.724 25/04/01,08:37:29,02,08,1, 12.0,1,1, 2.458, 10473.145, 442.944, 52880.744 25/04/01,08:37:29,03,08,1, 12.0,1,1, 2.458, 10473.167, 442.934, 52880.792 25/04/01,08:37:29,04,08,1, 12.0,1,1, 2.458, 10473.159, 442.959, 52880.672 25/04/01,08:37:29,05,08,1, 12.0,1,1, 2.458, 10473.163, 442.934, 52880.706 25/04/01,08:37:29,06,08,1, 12.0,1,1, 2.458, 10473.163, 442.935, 52880.686 25/04/01,08:37:29,07,08,1, 12.0,1,1, 2.458, 10473.187, 442.943, 52880.733 25/04/01,08:37:29,08,08,1, 12.0,1,1, 2.458, 10473.191, 442.970, 52880.721 25/04/01,08:37:29,09,08,1, 12.0,1,1, 2.458, 10473.160, 442.960, 52880.756 25/04/01,08:37:29,10,08,1, 12.0,1,1, 2.458, 10473.157, 442.971, 52880.750 25/04/01,08:37:29,11,08,1, 12.0,1,1, 2.458, 10473.160, 442.981, 52880.698 25/04/01,08:37:29,12,08,1, 12.0,1,1, 2.458, 10473.165, 442.968, 52880.727 25/04/01,08:37:29,13,08,1, 12.0,1,1, 2.458, 10473.187, 442.957, 52880.740 25/04/01,08:37:29,14,08,1, 12.0,1,1, 2.458, 10473.167, 442.979, 52880.784 25/04/01,08:37:29,15,08,1, 12.0,1,1, 2.458, 10473.179, 442.945, 52880.686 25/04/01,08:37:29,16,08,1, 12.0,1,1, 2.458, 10473.187, 442.957, 52880.718 25/04/01,08:37:29,17,08,1, 12.0,1,1, 2.458, 10473.168, 442.981, 52880.714 25/04/01,08:37:29,18,08,1, 12.0,1,1, 2.458, 10473.179, 442.960, 52880.704 25/04/01,08:37:29,19,08,1, 12.0,1,1, 2.458, 10473.182, 442.977, 52880.737 25/04/01,08:37:30,00,08,1, 12.0,1,1, 2.455, 10473.179, 442.977, 52880.737 25/04/01,08:37:30,01,08,1, 12.0,1,1, 2.455, 10473.145, 442.961, 52880.736 25/04/01,08:37:30,02,08,1, 12.0,1,1, 2.455, 10473.186, 442.982, 52880.760 25/04/01,08:37:30,03,08,1, 12.0,1,1, 2.455, 10473.181, 442.969, 52880.796 25/04/01,08:37:30,04,08,1, 12.0,1,1, 2.455, 10473.162, 442.976, 52880.756 25/04/01,08:37:30,05,08,1, 12.0,1,1, 2.455, 10473.172, 442.973, 52880.706 25/04/01,08:37:30,06,08,1, 12.0,1,1, 2.455, 10473.174, 442.970, 52880.694 25/04/01,08:37:30,07,08,1, 12.0,1,1, 2.455, 10473.194, 442.997, 52880.770 25/04/01,08:37:30,08,08,1, 12.0,1,1, 2.455, 10473.165, 442.970, 52880.732 25/04/01,08:37:30,09,08,1, 12.0,1,1, 2.455, 10473.178, 442.983, 52880.760 25/04/01,08:37:30,10,08,1, 12.0,1,1, 2.455, 10473.162, 442.977, 52880.740 25/04/01,08:37:30,11,08,1, 12.0,1,1, 2.455, 10473.180, 442.951, 52880.696 25/04/01,08:37:30,12,08,1, 12.0,1,1, 2.455, 10473.166, 442.968, 52880.737 25/04/01,08:37:30,13,08,1, 12.0,1,1, 2.455, 10473.193, 442.975, 52880.768 25/04/01,08:37:30,14,08,1, 12.0,1,1, 2.455, 10473.123, 442.974, 52880.795 25/04/01,08:37:30,15,08,1, 12.0,1,1, 2.455, 10473.183, 442.969, 52880.831 25/04/01,08:37:30,16,08,1, 12.0,1,1, 2.455, 10473.185, 442.984, 52880.809 25/04/01,08:37:30,17,08,1, 12.0,1,1, 2.455, 10473.188, 442.959, 52880.789 25/04/01,08:37:30,18,08,1, 12.0,1,1, 2.455, 10473.183, 442.991, 52880.710 25/04/01,08:37:30,19,08,1, 12.0,1,1, 2.455, 10473.175, 442.966, 52880.708 25/04/01,08:37:31,00,08,1, 11.9,1,1, 2.461, 10473.170, 442.966, 52880.708 25/04/01,08:37:31,01,08,1, 11.9,1,1, 2.461, 10473.215, 442.972, 52880.699 25/04/01,08:37:31,02,08,1, 11.9,1,1, 2.461, 10473.189, 442.992, 52880.784 25/04/01,08:37:31,03,08,1, 11.9,1,1, 2.461, 10473.182, 442.971, 52880.729 25/04/01,08:37:31,04,08,1, 11.9,1,1, 2.461, 10473.199, 442.967, 52880.737 25/04/01,08:37:31,05,08,1, 11.9,1,1, 2.461, 10473.187, 442.975, 52880.780 25/04/01,08:37:31,06,08,1, 11.9,1,1, 2.461, 10473.189, 442.975, 52880.755 25/04/01,08:37:31,07,08,1, 11.9,1,1, 2.461, 10473.184, 442.987, 52880.704 25/04/01,08:37:31,08,08,1, 11.9,1,1, 2.461, 10473.188, 443.003, 52880.775 25/04/01,08:37:31,09,08,1, 11.9,1,1, 2.461, 10473.188, 442.979, 52880.741 25/04/01,08:37:31,10,08,1, 11.9,1,1, 2.461, 10473.177, 442.984, 52880.739 25/04/01,08:37:31,11,08,1, 11.9,1,1, 2.461, 10473.174, 443.002, 52880.805 25/04/01,08:37:31,12,08,1, 11.9,1,1, 2.461, 10473.179, 442.991, 52880.758 25/04/01,08:37:31,13,08,1, 11.9,1,1, 2.461, 10473.163, 442.998, 52880.750 25/04/01,08:37:31,14,08,1, 11.9,1,1, 2.461, 10473.192, 442.982, 52880.711 25/04/01,08:37:31,15,08,1, 11.9,1,1, 2.461, 10473.162, 442.968, 52880.809 25/04/01,08:37:31,16,08,1, 11.9,1,1, 2.461, 10473.184, 442.982, 52880.788 25/04/01,08:37:31,17,08,1, 11.9,1,1, 2.461, 10473.211, 442.994, 52880.773 25/04/01,08:37:31,18,08,1, 11.9,1,1, 2.461, 10473.174, 442.989, 52880.778 25/04/01,08:37:31,19,08,1, 11.9,1,1, 2.461, 10473.213, 443.001, 52880.804 25/04/01,08:37:32,00,08,1, 11.9,1,1, 2.455, 10473.212, 443.001, 52880.804 25/04/01,08:37:32,01,08,1, 11.9,1,1, 2.455, 10473.202, 443.001, 52880.749 25/04/01,08:37:32,02,08,1, 11.9,1,1, 2.455, 10473.178, 442.983, 52880.761 25/04/01,08:37:32,03,08,1, 11.9,1,1, 2.455, 10473.252, 442.973, 52880.614 25/04/01,08:37:32,04,08,1, 11.9,1,1, 2.455, 10473.158, 443.003, 52880.714 25/04/01,08:37:32,05,08,1, 11.9,1,1, 2.455, 10473.220, 442.984, 52880.680 25/04/01,08:37:32,06,08,1, 11.9,1,1, 2.455, 10473.165, 442.987, 52880.675 25/04/01,08:37:32,07,08,1, 11.9,1,1, 2.455, 10473.191, 442.997, 52880.844 25/04/01,08:37:32,08,08,1, 11.9,1,1, 2.455, 10473.177, 442.986, 52880.532 25/04/01,08:37:32,09,08,1, 11.9,1,1, 2.455, 10473.175, 442.983, 52880.787 25/04/01,08:37:32,10,08,1, 11.9,1,1, 2.455, 10473.188, 442.996, 52880.795 25/04/01,08:37:32,11,08,1, 11.9,1,1, 2.455, 10473.185, 443.006, 52880.791 25/04/01,08:37:32,12,08,1, 11.9,1,1, 2.455, 10473.165, 442.974, 52880.670 25/04/01,08:37:32,13,08,1, 11.9,1,1, 2.455, 10473.211, 443.010, 52880.669 25/04/01,08:37:32,14,08,1, 11.9,1,1, 2.455, 10473.147, 443.005, 52880.685 25/04/01,08:37:32,15,08,1, 11.9,1,1, 2.455, 10473.202, 443.014, 52880.723 25/04/01,08:37:32,16,08,1, 11.9,1,1, 2.455, 10473.174, 443.015, 52880.768 25/04/01,08:37:32,17,08,1, 11.9,1,1, 2.455, 10473.148, 443.027, 52880.766 25/04/01,08:37:32,18,08,1, 11.9,1,1, 2.455, 10473.226, 443.004, 52880.702 25/04/01,08:37:32,19,08,1, 11.9,1,1, 2.455, 10473.228, 443.050, 52880.974 25/04/01,08:37:33,00,08,1, 11.7,1,1, 2.456, 10473.220, 443.050, 52880.974 25/04/01,08:37:33,01,08,1, 11.7,1,1, 2.456, 10473.218, 443.005, 52880.709 25/04/01,08:37:33,02,08,1, 11.7,1,1, 2.456, 10473.183, 443.016, 52880.726 25/04/01,08:37:33,03,08,1, 11.7,1,1, 2.456, 10473.192, 443.027, 52880.728 25/04/01,08:37:33,04,08,1, 11.7,1,1, 2.456, 10473.186, 443.015, 52880.766 25/04/01,08:37:33,05,08,1, 11.7,1,1, 2.456, 10473.194, 443.005, 52880.743 25/04/01,08:37:33,06,08,1, 11.7,1,1, 2.456, 10473.212, 443.011, 52880.722 25/04/01,08:37:33,07,08,1, 11.7,1,1, 2.456, 10473.191, 443.016, 52880.656 25/04/01,08:37:33,08,08,1, 11.7,1,1, 2.456, 10473.189, 443.029, 52880.749 25/04/01,08:37:33,09,08,1, 11.7,1,1, 2.456, 10473.170, 443.047, 52880.751 25/04/01,08:37:33,10,08,1, 11.7,1,1, 2.456, 10473.185, 443.010, 52880.740 25/04/01,08:37:33,11,08,1, 11.7,1,1, 2.456, 10473.183, 443.026, 52880.753 25/04/01,08:37:33,12,08,1, 11.7,1,1, 2.456, 10473.185, 443.031, 52880.737 25/04/01,08:37:33,13,08,1, 11.7,1,1, 2.456, 10473.168, 443.014, 52880.734 25/04/01,08:37:33,14,08,1, 11.7,1,1, 2.456, 10473.203, 443.025, 52880.740 25/04/01,08:37:33,15,08,1, 11.7,1,1, 2.456, 10473.203, 443.024, 52880.732 25/04/01,08:37:33,16,08,1, 11.7,1,1, 2.456, 10473.175, 443.026, 52880.724 25/04/01,08:37:33,17,08,1, 11.7,1,1, 2.456, 10473.186, 443.014, 52880.702 25/04/01,08:37:33,18,08,1, 11.7,1,1, 2.456, 10473.168, 443.017, 52880.718 25/04/01,08:37:33,19,08,1, 11.7,1,1, 2.456, 10473.188, 443.042, 52880.740 25/04/01,08:37:34,00,08,1, 11.8,1,1, 2.458, 10473.187, 443.042, 52880.740 25/04/01,08:37:34,01,08,1, 11.8,1,1, 2.458, 10473.180, 443.044, 52880.796 25/04/01,08:37:34,02,08,1, 11.8,1,1, 2.458, 10473.196, 443.016, 52880.712 25/04/01,08:37:34,03,08,1, 11.8,1,1, 2.458, 10473.160, 443.000, 52880.692 25/04/01,08:37:34,04,08,1, 11.8,1,1, 2.458, 10473.188, 443.020, 52880.709 25/04/01,08:37:34,05,08,1, 11.8,1,1, 2.458, 10473.185, 443.044, 52880.702 25/04/01,08:37:34,06,08,1, 11.8,1,1, 2.458, 10473.175, 443.034, 52880.726 25/04/01,08:37:34,07,08,1, 11.8,1,1, 2.458, 10473.198, 443.040, 52880.731 25/04/01,08:37:34,08,08,1, 11.8,1,1, 2.458, 10473.218, 443.031, 52880.694 25/04/01,08:37:34,09,08,1, 11.8,1,1, 2.458, 10473.195, 443.029, 52880.669 25/04/01,08:37:34,10,08,1, 11.8,1,1, 2.458, 10473.181, 443.040, 52880.708 25/04/01,08:37:34,11,08,1, 11.8,1,1, 2.458, 10473.193, 443.048, 52880.584 25/04/01,08:37:34,12,08,1, 11.8,1,1, 2.458, 10473.154, 443.037, 52880.818 25/04/01,08:37:34,13,08,1, 11.8,1,1, 2.458, 10473.199, 443.043, 52880.829 25/04/01,08:37:34,14,08,1, 11.8,1,1, 2.458, 10473.212, 443.030, 52880.793 25/04/01,08:37:34,15,08,1, 11.8,1,1, 2.458, 10473.205, 443.032, 52880.703 25/04/01,08:37:34,16,08,1, 11.8,1,1, 2.458, 10473.210, 443.064, 52880.799 25/04/01,08:37:34,17,08,1, 11.8,1,1, 2.458, 10473.217, 443.052, 52880.720 25/04/01,08:37:34,18,08,1, 11.8,1,1, 2.458, 10473.222, 443.049, 52880.679 25/04/01,08:37:34,19,08,1, 11.8,1,1, 2.458, 10473.218, 443.051, 52880.745 25/04/01,08:37:35,00,08,1, 11.9,1,1, 2.459, 10473.212, 443.051, 52880.745 25/04/01,08:37:35,01,08,1, 11.9,1,1, 2.459, 10473.193, 443.026, 52880.737 25/04/01,08:37:35,02,08,1, 11.9,1,1, 2.459, 10473.198, 443.061, 52880.758 25/04/01,08:37:35,03,08,1, 11.9,1,1, 2.459, 10473.193, 443.036, 52880.734 25/04/01,08:37:35,04,08,1, 11.9,1,1, 2.459, 10473.204, 443.030, 52880.699 25/04/01,08:37:35,05,08,1, 11.9,1,1, 2.459, 10473.211, 443.041, 52880.766 25/04/01,08:37:35,06,08,1, 11.9,1,1, 2.459, 10473.222, 443.035, 52880.806 25/04/01,08:37:35,07,08,1, 11.9,1,1, 2.459, 10473.204, 443.026, 52880.759 25/04/01,08:37:35,08,08,1, 11.9,1,1, 2.459, 10473.196, 443.050, 52880.734 25/04/01,08:37:35,09,08,1, 11.9,1,1, 2.459, 10473.198, 443.043, 52880.723 25/04/01,08:37:35,10,08,1, 11.9,1,1, 2.459, 10473.224, 443.017, 52880.728 25/04/01,08:37:35,11,08,1, 11.9,1,1, 2.459, 10473.214, 443.025, 52880.799 25/04/01,08:37:35,12,08,1, 11.9,1,1, 2.459, 10473.220, 443.005, 52880.763 25/04/01,08:37:35,13,08,1, 11.9,1,1, 2.459, 10473.224, 443.037, 52880.758 25/04/01,08:37:35,14,08,1, 11.9,1,1, 2.459, 10473.211, 443.036, 52880.787 25/04/01,08:37:35,15,08,1, 11.9,1,1, 2.459, 10473.251, 443.034, 52880.738 25/04/01,08:37:35,16,08,1, 11.9,1,1, 2.459, 10473.239, 443.012, 52880.733 25/04/01,08:37:35,17,08,1, 11.9,1,1, 2.459, 10473.219, 443.031, 52880.721 25/04/01,08:37:35,18,08,1, 11.9,1,1, 2.459, 10473.220, 443.030, 52880.780 25/04/01,08:37:35,19,08,1, 11.9,1,1, 2.459, 10473.220, 443.043, 52880.738 25/04/01,08:37:36,00,08,1, 11.9,1,1, 2.453, 10473.212, 443.043, 52880.738 25/04/01,08:37:36,01,08,1, 11.9,1,1, 2.453, 10473.220, 443.054, 52880.757 25/04/01,08:37:36,02,08,1, 11.9,1,1, 2.453, 10473.208, 443.020, 52880.697 25/04/01,08:37:36,03,08,1, 11.9,1,1, 2.453, 10473.242, 443.024, 52880.719 25/04/01,08:37:36,04,08,1, 11.9,1,1, 2.453, 10473.227, 443.036, 52880.738 25/04/01,08:37:36,05,08,1, 11.9,1,1, 2.453, 10473.207, 443.039, 52880.743 25/04/01,08:37:36,06,08,1, 11.9,1,1, 2.453, 10473.219, 443.020, 52880.732 25/04/01,08:37:36,07,08,1, 11.9,1,1, 2.453, 10473.219, 443.045, 52880.702 25/04/01,08:37:36,08,08,1, 11.9,1,1, 2.453, 10473.224, 443.038, 52880.772 25/04/01,08:37:36,09,08,1, 11.9,1,1, 2.453, 10473.207, 443.029, 52880.757 25/04/01,08:37:36,10,08,1, 11.9,1,1, 2.453, 10473.203, 443.034, 52880.709 25/04/01,08:37:36,11,08,1, 11.9,1,1, 2.453, 10473.233, 443.032, 52880.737 25/04/01,08:37:36,12,08,1, 11.9,1,1, 2.453, 10473.236, 443.005, 52880.713 25/04/01,08:37:36,13,08,1, 11.9,1,1, 2.453, 10473.229, 443.032, 52880.802 25/04/01,08:37:36,14,08,1, 11.9,1,1, 2.453, 10473.235, 443.045, 52880.721 25/04/01,08:37:36,15,08,1, 11.9,1,1, 2.453, 10473.218, 443.024, 52880.702 25/04/01,08:37:36,16,08,1, 11.9,1,1, 2.453, 10473.210, 443.031, 52880.776 25/04/01,08:37:36,17,08,1, 11.9,1,1, 2.453, 10473.254, 443.028, 52880.713 25/04/01,08:37:36,18,08,1, 11.9,1,1, 2.453, 10473.209, 443.028, 52880.745 25/04/01,08:37:36,19,08,1, 11.9,1,1, 2.453, 10473.226, 443.019, 52880.785 25/04/01,08:37:37,00,08,1, 12.0,1,1, 2.454, 10473.220, 443.019, 52880.785 25/04/01,08:37:37,01,08,1, 12.0,1,1, 2.454, 10473.250, 443.024, 52880.713 25/04/01,08:37:37,02,08,1, 12.0,1,1, 2.454, 10473.264, 443.037, 52880.752 25/04/01,08:37:37,03,08,1, 12.0,1,1, 2.454, 10473.249, 443.036, 52880.664 25/04/01,08:37:37,04,08,1, 12.0,1,1, 2.454, 10473.234, 443.026, 52880.654 25/04/01,08:37:37,05,08,1, 12.0,1,1, 2.454, 10473.220, 443.049, 52880.716 25/04/01,08:37:37,06,08,1, 12.0,1,1, 2.454, 10473.214, 443.038, 52880.763 25/04/01,08:37:37,07,08,1, 12.0,1,1, 2.454, 10473.228, 443.035, 52880.709 25/04/01,08:37:37,08,08,1, 12.0,1,1, 2.454, 10473.258, 443.054, 52880.714 25/04/01,08:37:37,09,08,1, 12.0,1,1, 2.454, 10473.240, 443.083, 52880.697 25/04/01,08:37:37,10,08,1, 12.0,1,1, 2.454, 10473.241, 443.030, 52880.720 25/04/01,08:37:37,11,08,1, 12.0,1,1, 2.454, 10473.242, 443.033, 52880.678 25/04/01,08:37:37,12,08,1, 12.0,1,1, 2.454, 10473.231, 443.059, 52880.754 25/04/01,08:37:37,13,08,1, 12.0,1,1, 2.454, 10473.217, 443.024, 52880.701 25/04/01,08:37:37,14,08,1, 12.0,1,1, 2.454, 10473.236, 443.056, 52880.695 25/04/01,08:37:37,15,08,1, 12.0,1,1, 2.454, 10473.243, 443.057, 52880.702 25/04/01,08:37:37,16,08,1, 12.0,1,1, 2.454, 10473.253, 443.030, 52880.678 25/04/01,08:37:37,17,08,1, 12.0,1,1, 2.454, 10473.256, 443.061, 52880.670 25/04/01,08:37:37,18,08,1, 12.0,1,1, 2.454, 10473.225, 443.041, 52880.743 25/04/01,08:37:37,19,08,1, 12.0,1,1, 2.454, 10473.254, 443.014, 52880.726 25/04/01,08:37:38,00,08,1, 11.9,1,1, 2.460, 10473.254, 443.014, 52880.726 25/04/01,08:37:38,01,08,1, 11.9,1,1, 2.460, 10473.248, 443.034, 52880.722 25/04/01,08:37:38,02,08,1, 11.9,1,1, 2.460, 10473.264, 443.043, 52880.743 25/04/01,08:37:38,03,08,1, 11.9,1,1, 2.460, 10473.251, 443.041, 52880.743 25/04/01,08:37:38,04,08,1, 11.9,1,1, 2.460, 10473.261, 443.030, 52880.640 25/04/01,08:37:38,05,08,1, 11.9,1,1, 2.460, 10473.236, 443.018, 52880.657 25/04/01,08:37:38,06,08,1, 11.9,1,1, 2.460, 10473.251, 443.017, 52880.687 25/04/01,08:37:38,07,08,1, 11.9,1,1, 2.460, 10473.229, 443.042, 52880.663 25/04/01,08:37:38,08,08,1, 11.9,1,1, 2.460, 10473.238, 443.025, 52880.761 25/04/01,08:37:38,09,08,1, 11.9,1,1, 2.460, 10473.238, 443.027, 52880.760 25/04/01,08:37:38,10,08,1, 11.9,1,1, 2.460, 10473.242, 443.027, 52880.678 25/04/01,08:37:38,11,08,1, 11.9,1,1, 2.460, 10473.235, 443.026, 52880.654 25/04/01,08:37:38,12,08,1, 11.9,1,1, 2.460, 10473.216, 443.018, 52880.733 25/04/01,08:37:38,13,08,1, 11.9,1,1, 2.460, 10473.228, 443.023, 52880.611 25/04/01,08:37:38,14,08,1, 11.9,1,1, 2.460, 10473.243, 443.017, 52880.725 25/04/01,08:37:38,15,08,1, 11.9,1,1, 2.460, 10473.236, 443.044, 52880.689 25/04/01,08:37:38,16,08,1, 11.9,1,1, 2.460, 10473.242, 443.023, 52880.727 25/04/01,08:37:38,17,08,1, 11.9,1,1, 2.460, 10473.223, 443.018, 52880.685 25/04/01,08:37:38,18,08,1, 11.9,1,1, 2.460, 10473.215, 443.012, 52880.717 25/04/01,08:37:38,19,08,1, 11.9,1,1, 2.460, 10473.246, 443.032, 52880.731 25/04/01,08:37:39,00,08,1, 11.9,1,1, 2.456, 10473.245, 443.032, 52880.731 25/04/01,08:37:39,01,08,1, 11.9,1,1, 2.456, 10473.211, 443.003, 52880.716 25/04/01,08:37:39,02,08,1, 11.9,1,1, 2.456, 10473.245, 443.029, 52880.718 25/04/01,08:37:39,03,08,1, 11.9,1,1, 2.456, 10473.243, 443.003, 52880.708 25/04/01,08:37:39,04,08,1, 11.9,1,1, 2.456, 10473.237, 443.024, 52880.747 25/04/01,08:37:39,05,08,1, 11.9,1,1, 2.456, 10473.244, 443.010, 52880.694 25/04/01,08:37:39,06,08,1, 11.9,1,1, 2.456, 10473.220, 443.014, 52880.743 25/04/01,08:37:39,07,08,1, 11.9,1,1, 2.456, 10473.226, 443.023, 52880.690 25/04/01,08:37:39,08,08,1, 11.9,1,1, 2.456, 10473.214, 443.015, 52880.749 25/04/01,08:37:39,09,08,1, 11.9,1,1, 2.456, 10473.211, 443.030, 52880.749 25/04/01,08:37:39,10,08,1, 11.9,1,1, 2.456, 10473.232, 443.037, 52880.698 25/04/01,08:37:39,11,08,1, 11.9,1,1, 2.456, 10473.225, 443.027, 52880.755 25/04/01,08:37:39,12,08,1, 11.9,1,1, 2.456, 10473.219, 443.033, 52880.661 25/04/01,08:37:39,13,08,1, 11.9,1,1, 2.456, 10473.207, 443.011, 52880.659 25/04/01,08:37:39,14,08,1, 11.9,1,1, 2.456, 10473.234, 443.017, 52880.665 25/04/01,08:37:39,15,08,1, 11.9,1,1, 2.456, 10473.233, 442.987, 52880.673 25/04/01,08:37:39,16,08,1, 11.9,1,1, 2.456, 10473.201, 442.994, 52880.659 25/04/01,08:37:39,17,08,1, 11.9,1,1, 2.456, 10473.208, 443.012, 52880.689 25/04/01,08:37:39,18,08,1, 11.9,1,1, 2.456, 10473.219, 442.993, 52880.769 25/04/01,08:37:39,19,08,1, 11.9,1,1, 2.456, 10473.239, 443.004, 52880.665 25/04/01,08:37:40,00,08,1, 11.9,1,1, 2.459, 10473.237, 443.004, 52880.665 25/04/01,08:37:40,01,08,1, 11.9,1,1, 2.459, 10473.221, 442.978, 52880.724 25/04/01,08:37:40,02,08,1, 11.9,1,1, 2.459, 10473.223, 442.957, 52880.684 25/04/01,08:37:40,03,08,1, 11.9,1,1, 2.459, 10473.227, 442.968, 52880.745 25/04/01,08:37:40,04,08,1, 11.9,1,1, 2.459, 10473.221, 443.011, 52880.660 25/04/01,08:37:40,05,08,1, 11.9,1,1, 2.459, 10473.233, 442.988, 52880.660 25/04/01,08:37:40,06,08,1, 11.9,1,1, 2.459, 10473.242, 442.972, 52880.694 25/04/01,08:37:40,07,08,1, 11.9,1,1, 2.459, 10473.235, 442.976, 52880.746 25/04/01,08:37:40,08,08,1, 11.9,1,1, 2.459, 10473.237, 442.974, 52880.684 25/04/01,08:37:40,09,08,1, 11.9,1,1, 2.459, 10473.222, 442.950, 52880.720 25/04/01,08:37:40,10,08,1, 11.9,1,1, 2.459, 10473.248, 442.999, 52880.705 25/04/01,08:37:40,11,08,1, 11.9,1,1, 2.459, 10473.216, 442.951, 52880.712 25/04/01,08:37:40,12,08,1, 11.9,1,1, 2.459, 10473.245, 442.943, 52880.707 25/04/01,08:37:40,13,08,1, 11.9,1,1, 2.459, 10473.223, 442.966, 52880.715 25/04/01,08:37:40,14,08,1, 11.9,1,1, 2.459, 10473.215, 442.974, 52880.752 25/04/01,08:37:40,15,08,1, 11.9,1,1, 2.459, 10473.208, 442.966, 52880.689 25/04/01,08:37:40,16,08,1, 11.9,1,1, 2.459, 10473.239, 442.989, 52880.741 25/04/01,08:37:40,17,08,1, 11.9,1,1, 2.459, 10473.218, 442.950, 52880.677 25/04/01,08:37:40,18,08,1, 11.9,1,1, 2.459, 10473.222, 442.971, 52880.689 25/04/01,08:37:40,19,08,1, 11.9,1,1, 2.459, 10473.237, 442.977, 52880.648 25/04/01,08:37:41,00,08,1, 11.9,1,1, 2.457, 10473.229, 442.977, 52880.648 25/04/01,08:37:41,01,08,1, 11.9,1,1, 2.457, 10473.253, 442.956, 52880.628 25/04/01,08:37:41,02,08,1, 11.9,1,1, 2.457, 10473.216, 442.997, 52880.671 25/04/01,08:37:41,03,08,1, 11.9,1,1, 2.457, 10473.232, 442.970, 52880.726 25/04/01,08:37:41,04,08,1, 11.9,1,1, 2.457, 10473.231, 442.973, 52880.707 25/04/01,08:37:41,05,08,1, 11.9,1,1, 2.457, 10473.230, 442.979, 52880.664 25/04/01,08:37:41,06,08,1, 11.9,1,1, 2.457, 10473.228, 442.963, 52880.748 25/04/01,08:37:41,07,08,1, 11.9,1,1, 2.457, 10473.232, 442.972, 52880.742 25/04/01,08:37:41,08,08,1, 11.9,1,1, 2.457, 10473.237, 442.986, 52880.758 25/04/01,08:37:41,09,08,1, 11.9,1,1, 2.457, 10473.251, 442.966, 52880.738 25/04/01,08:37:41,10,08,1, 11.9,1,1, 2.457, 10473.244, 442.980, 52880.746 25/04/01,08:37:41,11,08,1, 11.9,1,1, 2.457, 10473.240, 442.975, 52880.678 25/04/01,08:37:41,12,08,1, 11.9,1,1, 2.457, 10473.264, 442.962, 52880.761 25/04/01,08:37:41,13,08,1, 11.9,1,1, 2.457, 10473.256, 442.962, 52880.763 25/04/01,08:37:41,14,08,1, 11.9,1,1, 2.457, 10473.219, 442.956, 52880.756 25/04/01,08:37:41,15,08,1, 11.9,1,1, 2.457, 10473.249, 442.915, 52880.635 25/04/01,08:37:41,16,08,1, 11.9,1,1, 2.457, 10473.260, 442.932, 52880.745 25/04/01,08:37:41,17,08,1, 11.9,1,1, 2.457, 10473.251, 442.982, 52880.757 25/04/01,08:37:41,18,08,1, 11.9,1,1, 2.457, 10473.254, 442.952, 52880.732 25/04/01,08:37:41,19,08,1, 11.9,1,1, 2.457, 10473.256, 442.951, 52880.677 25/04/01,08:37:42,00,08,1, 11.9,1,1, 2.458, 10473.254, 442.951, 52880.677 25/04/01,08:37:42,01,08,1, 11.9,1,1, 2.458, 10473.226, 442.947, 52880.622 25/04/01,08:37:42,02,08,1, 11.9,1,1, 2.458, 10473.248, 442.939, 52880.615 25/04/01,08:37:42,03,08,1, 11.9,1,1, 2.458, 10473.256, 442.970, 52880.738 25/04/01,08:37:42,04,08,1, 11.9,1,1, 2.458, 10473.270, 442.946, 52880.640 25/04/01,08:37:42,05,08,1, 11.9,1,1, 2.458, 10473.277, 442.951, 52880.672 25/04/01,08:37:42,06,08,1, 11.9,1,1, 2.458, 10473.263, 442.956, 52880.668 25/04/01,08:37:42,07,08,1, 11.9,1,1, 2.458, 10473.254, 442.927, 52880.636 25/04/01,08:37:42,08,08,1, 11.9,1,1, 2.458, 10473.253, 442.925, 52880.639 25/04/01,08:37:42,09,08,1, 11.9,1,1, 2.458, 10473.263, 442.940, 52880.692 25/04/01,08:37:42,10,08,1, 11.9,1,1, 2.458, 10473.266, 442.928, 52880.654 25/04/01,08:37:42,11,08,1, 11.9,1,1, 2.458, 10473.252, 442.903, 52880.639 25/04/01,08:37:42,12,08,1, 11.9,1,1, 2.458, 10473.282, 442.922, 52880.972 25/04/01,08:37:42,13,08,1, 11.9,1,1, 2.458, 10473.282, 442.899, 52880.573 25/04/01,08:37:42,14,08,1, 11.9,1,1, 2.458, 10473.249, 442.907, 52880.630 25/04/01,08:37:42,15,08,1, 11.9,1,1, 2.458, 10473.245, 442.909, 52880.636 25/04/01,08:37:42,16,08,1, 11.9,1,1, 2.458, 10473.257, 442.919, 52880.731 25/04/01,08:37:42,17,08,1, 11.9,1,1, 2.458, 10473.238, 442.911, 52880.612 25/04/01,08:37:42,18,08,1, 11.9,1,1, 2.458, 10473.275, 442.891, 52880.637 25/04/01,08:37:42,19,08,1, 11.9,1,1, 2.458, 10473.245, 442.915, 52880.699 25/04/01,08:37:43,00,08,1, 11.9,1,1, 2.461, 10473.237, 442.915, 52880.699 25/04/01,08:37:43,01,08,1, 11.9,1,1, 2.461, 10473.276, 442.909, 52880.676 25/04/01,08:37:43,02,08,1, 11.9,1,1, 2.461, 10473.241, 442.912, 52880.728 25/04/01,08:37:43,03,08,1, 11.9,1,1, 2.461, 10473.261, 442.909, 52880.657 25/04/01,08:37:43,04,08,1, 11.9,1,1, 2.461, 10473.254, 442.908, 52880.723 25/04/01,08:37:43,05,08,1, 11.9,1,1, 2.461, 10473.267, 442.909, 52880.720 25/04/01,08:37:43,06,08,1, 11.9,1,1, 2.461, 10473.274, 442.936, 52880.731 25/04/01,08:37:43,07,08,1, 11.9,1,1, 2.461, 10473.274, 442.927, 52880.628 25/04/01,08:37:43,08,08,1, 11.9,1,1, 2.461, 10473.256, 442.884, 52880.675 25/04/01,08:37:43,09,08,1, 11.9,1,1, 2.461, 10473.277, 442.912, 52880.686 25/04/01,08:37:43,10,08,1, 11.9,1,1, 2.461, 10473.259, 442.915, 52880.639 25/04/01,08:37:43,11,08,1, 11.9,1,1, 2.461, 10473.246, 442.854, 52880.674 25/04/01,08:37:43,12,08,1, 11.9,1,1, 2.461, 10473.254, 442.900, 52880.649 25/04/01,08:37:43,13,08,1, 11.9,1,1, 2.461, 10473.303, 442.922, 52880.683 25/04/01,08:37:43,14,08,1, 11.9,1,1, 2.461, 10473.269, 442.890, 52880.706 25/04/01,08:37:43,15,08,1, 11.9,1,1, 2.461, 10473.269, 442.858, 52880.695 25/04/01,08:37:43,16,08,1, 11.9,1,1, 2.461, 10473.270, 442.894, 52880.652 25/04/01,08:37:43,17,08,1, 11.9,1,1, 2.461, 10473.273, 442.898, 52880.626 25/04/01,08:37:43,18,08,1, 11.9,1,1, 2.461, 10473.237, 442.875, 52880.663 25/04/01,08:37:43,19,08,1, 11.9,1,1, 2.461, 10473.266, 442.867, 52880.627 25/04/01,08:37:44,00,08,1, 11.9,1,1, 2.460, 10473.262, 442.867, 52880.627 25/04/01,08:37:44,01,08,1, 11.9,1,1, 2.460, 10473.259, 442.880, 52880.671 25/04/01,08:37:44,02,08,1, 11.9,1,1, 2.460, 10473.266, 442.868, 52880.664 25/04/01,08:37:44,03,08,1, 11.9,1,1, 2.460, 10473.277, 442.867, 52880.653 25/04/01,08:37:44,04,08,1, 11.9,1,1, 2.460, 10473.277, 442.857, 52880.658 25/04/01,08:37:44,05,08,1, 11.9,1,1, 2.460, 10473.256, 442.866, 52880.689 25/04/01,08:37:44,06,08,1, 11.9,1,1, 2.460, 10473.258, 442.856, 52880.669 25/04/01,08:37:44,07,08,1, 11.9,1,1, 2.460, 10473.247, 442.882, 52880.646 25/04/01,08:37:44,08,08,1, 11.9,1,1, 2.460, 10473.278, 442.853, 52880.662 25/04/01,08:37:44,09,08,1, 11.9,1,1, 2.460, 10473.265, 442.891, 52880.699 25/04/01,08:37:44,10,08,1, 11.9,1,1, 2.460, 10473.259, 442.864, 52880.703 25/04/01,08:37:44,11,08,1, 11.9,1,1, 2.460, 10473.262, 442.889, 52880.710 25/04/01,08:37:44,12,08,1, 11.9,1,1, 2.460, 10473.273, 442.859, 52880.658 25/04/01,08:37:44,13,08,1, 11.9,1,1, 2.460, 10473.266, 442.870, 52880.676 25/04/01,08:37:44,14,08,1, 11.9,1,1, 2.460, 10473.254, 442.842, 52880.686 25/04/01,08:37:44,15,08,1, 11.9,1,1, 2.460, 10473.272, 442.854, 52880.690 25/04/01,08:37:44,16,08,1, 11.9,1,1, 2.460, 10473.262, 442.857, 52880.670 25/04/01,08:37:44,17,08,1, 11.9,1,1, 2.460, 10473.258, 442.862, 52880.684 25/04/01,08:37:44,18,08,1, 11.9,1,1, 2.460, 10473.267, 442.847, 52880.662 25/04/01,08:37:44,19,08,1, 11.9,1,1, 2.460, 10473.263, 442.811, 52880.646 25/04/01,08:37:45,00,08,1, 11.9,1,1, 2.460, 10473.262, 442.811, 52880.646 25/04/01,08:37:45,01,08,1, 11.9,1,1, 2.460, 10473.249, 442.832, 52880.696 25/04/01,08:37:45,02,08,1, 11.9,1,1, 2.460, 10473.269, 442.825, 52880.617 25/04/01,08:37:45,03,08,1, 11.9,1,1, 2.460, 10473.228, 442.838, 52880.616 25/04/01,08:37:45,04,08,1, 11.9,1,1, 2.460, 10473.242, 442.851, 52880.683 25/04/01,08:37:45,05,08,1, 11.9,1,1, 2.460, 10473.251, 442.820, 52880.609 25/04/01,08:37:45,06,08,1, 11.9,1,1, 2.460, 10473.272, 442.840, 52880.642 25/04/01,08:37:45,07,08,1, 11.9,1,1, 2.460, 10473.266, 442.828, 52880.672 25/04/01,08:37:45,08,08,1, 11.9,1,1, 2.460, 10473.253, 442.836, 52880.670 25/04/01,08:37:45,09,08,1, 11.9,1,1, 2.460, 10473.247, 442.843, 52880.658 25/04/01,08:37:45,10,08,1, 11.9,1,1, 2.460, 10473.262, 442.822, 52880.606 25/04/01,08:37:45,11,08,1, 11.9,1,1, 2.460, 10473.228, 442.813, 52880.651 25/04/01,08:37:45,12,08,1, 11.9,1,1, 2.460, 10473.270, 442.827, 52880.697 25/04/01,08:37:45,13,08,1, 11.9,1,1, 2.460, 10473.261, 442.805, 52880.615 25/04/01,08:37:45,14,08,1, 11.9,1,1, 2.460, 10473.241, 442.815, 52880.691 25/04/01,08:37:45,15,08,1, 11.9,1,1, 2.460, 10473.265, 442.822, 52880.684 25/04/01,08:37:45,16,08,1, 11.9,1,1, 2.460, 10473.271, 442.804, 52880.674 25/04/01,08:37:45,17,08,1, 11.9,1,1, 2.460, 10473.251, 442.811, 52880.670 25/04/01,08:37:45,18,08,1, 11.9,1,1, 2.460, 10473.269, 442.826, 52880.703 25/04/01,08:37:45,19,08,1, 11.9,1,1, 2.460, 10473.266, 442.817, 52880.636 25/04/01,08:37:46,00,08,1, 11.9,1,1, 2.459, 10473.262, 442.817, 52880.636 25/04/01,08:37:46,01,08,1, 11.9,1,1, 2.459, 10473.254, 442.799, 52880.650 25/04/01,08:37:46,02,08,1, 11.9,1,1, 2.459, 10473.264, 442.795, 52880.678 25/04/01,08:37:46,03,08,1, 11.9,1,1, 2.459, 10473.270, 442.816, 52880.663 25/04/01,08:37:46,04,08,1, 11.9,1,1, 2.459, 10473.238, 442.807, 52880.619 25/04/01,08:37:46,05,08,1, 11.9,1,1, 2.459, 10473.257, 442.796, 52880.622 25/04/01,08:37:46,06,08,1, 11.9,1,1, 2.459, 10473.258, 442.769, 52880.624 25/04/01,08:37:46,07,08,1, 11.9,1,1, 2.459, 10473.250, 442.814, 52880.647 25/04/01,08:37:46,08,08,1, 11.9,1,1, 2.459, 10473.240, 442.798, 52880.651 25/04/01,08:37:46,09,08,1, 11.9,1,1, 2.459, 10473.231, 442.791, 52880.617 25/04/01,08:37:46,10,08,1, 11.9,1,1, 2.459, 10473.266, 442.802, 52880.695 25/04/01,08:37:46,11,08,1, 11.9,1,1, 2.459, 10473.242, 442.773, 52880.629 25/04/01,08:37:46,12,08,1, 11.9,1,1, 2.459, 10473.245, 442.750, 52880.681 25/04/01,08:37:46,13,08,1, 11.9,1,1, 2.459, 10473.262, 442.749, 52880.676 25/04/01,08:37:46,14,08,1, 11.9,1,1, 2.459, 10473.270, 442.792, 52880.628 25/04/01,08:37:46,15,08,1, 11.9,1,1, 2.459, 10473.249, 442.769, 52880.628 25/04/01,08:37:46,16,08,1, 11.9,1,1, 2.459, 10473.246, 442.772, 52880.687 25/04/01,08:37:46,17,08,1, 11.9,1,1, 2.459, 10473.270, 442.779, 52880.614 25/04/01,08:37:46,18,08,1, 11.9,1,1, 2.459, 10473.230, 442.743, 52880.596 25/04/01,08:37:46,19,08,1, 11.9,1,1, 2.459, 10473.248, 442.775, 52880.607 25/04/01,08:37:47,00,08,1, 11.9,1,1, 2.459, 10473.245, 442.775, 52880.607 25/04/01,08:37:47,01,08,1, 11.9,1,1, 2.459, 10473.237, 442.763, 52880.678 25/04/01,08:37:47,02,08,1, 11.9,1,1, 2.459, 10473.244, 442.762, 52880.643 25/04/01,08:37:47,03,08,1, 11.9,1,1, 2.459, 10473.255, 442.750, 52880.623 25/04/01,08:37:47,04,08,1, 11.9,1,1, 2.459, 10473.237, 442.728, 52880.700 25/04/01,08:37:47,05,08,1, 11.9,1,1, 2.459, 10473.236, 442.747, 52880.668 25/04/01,08:37:47,06,08,1, 11.9,1,1, 2.459, 10473.250, 442.727, 52880.673 25/04/01,08:37:47,07,08,1, 11.9,1,1, 2.459, 10473.272, 442.738, 52880.659 25/04/01,08:37:47,08,08,1, 11.9,1,1, 2.459, 10473.242, 442.715, 52880.605 25/04/01,08:37:47,09,08,1, 11.9,1,1, 2.459, 10473.237, 442.730, 52880.621 25/04/01,08:37:47,10,08,1, 11.9,1,1, 2.459, 10473.252, 442.715, 52880.611 25/04/01,08:37:47,11,08,1, 11.9,1,1, 2.459, 10473.254, 442.745, 52880.687 25/04/01,08:37:47,12,08,1, 11.9,1,1, 2.459, 10473.236, 442.714, 52880.673 25/04/01,08:37:47,13,08,1, 11.9,1,1, 2.459, 10473.260, 442.716, 52880.659 25/04/01,08:37:47,14,08,1, 11.9,1,1, 2.459, 10473.220, 442.703, 52880.627 25/04/01,08:37:47,15,08,1, 11.9,1,1, 2.459, 10473.245, 442.731, 52880.657 25/04/01,08:37:47,16,08,1, 11.9,1,1, 2.459, 10473.240, 442.719, 52880.667 25/04/01,08:37:47,17,08,1, 11.9,1,1, 2.459, 10473.238, 442.718, 52880.607 25/04/01,08:37:47,18,08,1, 11.9,1,1, 2.459, 10473.241, 442.707, 52880.613 25/04/01,08:37:47,19,08,1, 11.9,1,1, 2.459, 10473.231, 442.692, 52880.599 25/04/01,08:37:48,00,08,1, 11.9,1,1, 2.460, 10473.229, 442.692, 52880.599 25/04/01,08:37:48,01,08,1, 11.9,1,1, 2.460, 10473.234, 442.684, 52880.597 25/04/01,08:37:48,02,08,1, 11.9,1,1, 2.460, 10473.240, 442.705, 52880.652 25/04/01,08:37:48,03,08,1, 11.9,1,1, 2.460, 10473.245, 442.700, 52880.687 25/04/01,08:37:48,04,08,1, 11.9,1,1, 2.460, 10473.240, 442.688, 52880.651 25/04/01,08:37:48,05,08,1, 11.9,1,1, 2.460, 10473.246, 442.686, 52880.639 25/04/01,08:37:48,06,08,1, 11.9,1,1, 2.460, 10473.214, 442.693, 52880.691 25/04/01,08:37:48,07,08,1, 11.9,1,1, 2.460, 10473.233, 442.666, 52880.659 25/04/01,08:37:48,08,08,1, 11.9,1,1, 2.460, 10473.233, 442.678, 52880.677 25/04/01,08:37:48,09,08,1, 11.9,1,1, 2.460, 10473.243, 442.680, 52880.602 25/04/01,08:37:48,10,08,1, 11.9,1,1, 2.460, 10473.234, 442.671, 52880.601 25/04/01,08:37:48,11,08,1, 11.9,1,1, 2.460, 10473.260, 442.703, 52880.636 25/04/01,08:37:48,12,08,1, 11.9,1,1, 2.460, 10473.240, 442.667, 52880.641 25/04/01,08:37:48,13,08,1, 11.9,1,1, 2.460, 10473.240, 442.652, 52880.700 25/04/01,08:37:48,14,08,1, 11.9,1,1, 2.460, 10473.247, 442.663, 52880.642 25/04/01,08:37:48,15,08,1, 11.9,1,1, 2.460, 10473.233, 442.673, 52880.628 25/04/01,08:37:48,16,08,1, 11.9,1,1, 2.460, 10473.238, 442.665, 52880.601 25/04/01,08:37:48,17,08,1, 11.9,1,1, 2.460, 10473.224, 442.682, 52880.635 25/04/01,08:37:48,18,08,1, 11.9,1,1, 2.460, 10473.238, 442.673, 52880.665 25/04/01,08:37:48,19,08,1, 11.9,1,1, 2.460, 10473.252, 442.669, 52880.548 25/04/01,08:37:49,00,08,1, 11.9,1,1, 2.455, 10473.245, 442.669, 52880.548 25/04/01,08:37:49,01,08,1, 11.9,1,1, 2.455, 10473.233, 442.657, 52880.614 25/04/01,08:37:49,02,08,1, 11.9,1,1, 2.455, 10473.250, 442.659, 52880.645 25/04/01,08:37:49,03,08,1, 11.9,1,1, 2.455, 10473.235, 442.643, 52880.638 25/04/01,08:37:49,04,08,1, 11.9,1,1, 2.455, 10473.213, 442.626, 52880.573 25/04/01,08:37:49,05,08,1, 11.9,1,1, 2.455, 10473.221, 442.631, 52880.604 25/04/01,08:37:49,06,08,1, 11.9,1,1, 2.455, 10473.242, 442.619, 52880.591 25/04/01,08:37:49,07,08,1, 11.9,1,1, 2.455, 10473.226, 442.614, 52880.607 25/04/01,08:37:49,08,08,1, 11.9,1,1, 2.455, 10473.223, 442.642, 52880.601 25/04/01,08:37:49,09,08,1, 11.9,1,1, 2.455, 10473.255, 442.621, 52880.630 25/04/01,08:37:49,10,08,1, 11.9,1,1, 2.455, 10473.243, 442.618, 52880.638 25/04/01,08:37:49,11,08,1, 11.9,1,1, 2.455, 10473.260, 442.623, 52880.648 25/04/01,08:37:49,12,08,1, 11.9,1,1, 2.455, 10473.255, 442.637, 52880.570 25/04/01,08:37:49,13,08,1, 11.9,1,1, 2.455, 10473.244, 442.636, 52880.647 25/04/01,08:37:49,14,08,1, 11.9,1,1, 2.455, 10473.239, 442.610, 52880.606 25/04/01,08:37:49,15,08,1, 11.9,1,1, 2.455, 10473.238, 442.616, 52880.667 25/04/01,08:37:49,16,08,1, 11.9,1,1, 2.455, 10473.236, 442.630, 52880.583 25/04/01,08:37:49,17,08,1, 11.9,1,1, 2.455, 10473.239, 442.610, 52880.590 25/04/01,08:37:49,18,08,1, 11.9,1,1, 2.455, 10473.249, 442.620, 52880.445 25/04/01,08:37:49,19,08,1, 11.9,1,1, 2.455, 10473.247, 442.591, 52880.632 25/04/01,08:37:50,00,08,1, 11.9,1,1, 2.460, 10473.245, 442.591, 52880.632 25/04/01,08:37:50,01,08,1, 11.9,1,1, 2.460, 10473.251, 442.605, 52880.622 25/04/01,08:37:50,02,08,1, 11.9,1,1, 2.460, 10473.233, 442.582, 52880.559 25/04/01,08:37:50,03,08,1, 11.9,1,1, 2.460, 10473.240, 442.598, 52880.560 25/04/01,08:37:50,04,08,1, 11.9,1,1, 2.460, 10473.237, 442.620, 52880.606 25/04/01,08:37:50,05,08,1, 11.9,1,1, 2.460, 10473.238, 442.580, 52880.552 25/04/01,08:37:50,06,08,1, 11.9,1,1, 2.460, 10473.263, 442.587, 52880.575 25/04/01,08:37:50,07,08,1, 11.9,1,1, 2.460, 10473.257, 442.585, 52880.635 25/04/01,08:37:50,08,08,1, 11.9,1,1, 2.460, 10473.261, 442.570, 52880.583 25/04/01,08:37:50,09,08,1, 11.9,1,1, 2.460, 10473.253, 442.578, 52880.659 25/04/01,08:37:50,10,08,1, 11.9,1,1, 2.460, 10473.253, 442.547, 52880.592 25/04/01,08:37:50,11,08,1, 11.9,1,1, 2.460, 10473.271, 442.583, 52880.657 25/04/01,08:37:50,12,08,1, 11.9,1,1, 2.460, 10473.252, 442.580, 52880.662 25/04/01,08:37:50,13,08,1, 11.9,1,1, 2.460, 10473.257, 442.563, 52880.562 25/04/01,08:37:50,14,08,1, 11.9,1,1, 2.460, 10473.255, 442.557, 52880.575 25/04/01,08:37:50,15,08,1, 11.9,1,1, 2.460, 10473.252, 442.578, 52880.579 25/04/01,08:37:50,16,08,1, 11.9,1,1, 2.460, 10473.274, 442.547, 52880.605 25/04/01,08:37:50,17,08,1, 11.9,1,1, 2.460, 10473.258, 442.555, 52880.609 25/04/01,08:37:50,18,08,1, 11.9,1,1, 2.460, 10473.253, 442.554, 52880.606 25/04/01,08:37:50,19,08,1, 11.9,1,1, 2.460, 10473.271, 442.565, 52880.635 25/04/01,08:37:51,00,08,1, 11.9,1,1, 2.460, 10473.270, 442.565, 52880.635 25/04/01,08:37:51,01,08,1, 11.9,1,1, 2.460, 10473.255, 442.543, 52880.670 25/04/01,08:37:51,02,08,1, 11.9,1,1, 2.460, 10473.274, 442.544, 52880.616 25/04/01,08:37:51,03,08,1, 11.9,1,1, 2.460, 10473.282, 442.533, 52880.726 25/04/01,08:37:51,04,08,1, 11.9,1,1, 2.460, 10473.275, 442.538, 52880.626 25/04/01,08:37:51,05,08,1, 11.9,1,1, 2.460, 10473.284, 442.549, 52880.597 25/04/01,08:37:51,06,08,1, 11.9,1,1, 2.460, 10473.271, 442.532, 52880.568 25/04/01,08:37:51,07,08,1, 11.9,1,1, 2.460, 10473.263, 442.533, 52880.588 25/04/01,08:37:51,08,08,1, 11.9,1,1, 2.460, 10473.289, 442.530, 52880.653 25/04/01,08:37:51,09,08,1, 11.9,1,1, 2.460, 10473.288, 442.542, 52880.679 25/04/01,08:37:51,10,08,1, 11.9,1,1, 2.460, 10473.288, 442.530, 52880.618 25/04/01,08:37:51,11,08,1, 11.9,1,1, 2.460, 10473.291, 442.520, 52880.606 25/04/01,08:37:51,12,08,1, 11.9,1,1, 2.460, 10473.295, 442.486, 52880.619 25/04/01,08:37:51,13,08,1, 11.9,1,1, 2.460, 10473.304, 442.504, 52880.624 25/04/01,08:37:51,14,08,1, 11.9,1,1, 2.460, 10473.303, 442.505, 52880.662 25/04/01,08:37:51,15,08,1, 11.9,1,1, 2.460, 10473.297, 442.518, 52880.614 25/04/01,08:37:51,16,08,1, 11.9,1,1, 2.460, 10473.299, 442.520, 52880.650 25/04/01,08:37:51,17,08,1, 11.9,1,1, 2.460, 10473.284, 442.504, 52880.594 25/04/01,08:37:51,18,08,1, 11.9,1,1, 2.460, 10473.312, 442.504, 52880.591 25/04/01,08:37:51,19,08,1, 11.9,1,1, 2.460, 10473.288, 442.533, 52880.639 25/04/01,08:37:52,00,08,1, 11.9,1,1, 2.459, 10473.287, 442.533, 52880.639 25/04/01,08:37:52,01,08,1, 11.9,1,1, 2.459, 10473.297, 442.494, 52880.508 25/04/01,08:37:52,02,08,1, 11.9,1,1, 2.459, 10473.311, 442.490, 52880.661 25/04/01,08:37:52,03,08,1, 11.9,1,1, 2.459, 10473.297, 442.483, 52880.606 25/04/01,08:37:52,04,08,1, 11.9,1,1, 2.459, 10473.310, 442.486, 52880.575 25/04/01,08:37:52,05,08,1, 11.9,1,1, 2.459, 10473.318, 442.511, 52880.625 25/04/01,08:37:52,06,08,1, 11.9,1,1, 2.459, 10473.317, 442.473, 52880.577 25/04/01,08:37:52,07,08,1, 11.9,1,1, 2.459, 10473.318, 442.487, 52880.575 25/04/01,08:37:52,08,08,1, 11.9,1,1, 2.459, 10473.326, 442.480, 52880.581 25/04/01,08:37:52,09,08,1, 11.9,1,1, 2.459, 10473.313, 442.471, 52880.600 25/04/01,08:37:52,10,08,1, 11.9,1,1, 2.459, 10473.316, 442.483, 52880.593 25/04/01,08:37:52,11,08,1, 11.9,1,1, 2.459, 10473.344, 442.479, 52880.598 25/04/01,08:37:52,12,08,1, 11.9,1,1, 2.459, 10473.316, 442.457, 52880.575 25/04/01,08:37:52,13,08,1, 11.9,1,1, 2.459, 10473.321, 442.461, 52880.580 25/04/01,08:37:52,14,08,1, 11.9,1,1, 2.459, 10473.338, 442.462, 52880.586 25/04/01,08:37:52,15,08,1, 11.9,1,1, 2.459, 10473.312, 442.465, 52880.624 25/04/01,08:37:52,16,08,1, 11.9,1,1, 2.459, 10473.331, 442.466, 52880.608 25/04/01,08:37:52,17,08,1, 11.9,1,1, 2.459, 10473.332, 442.452, 52880.623 25/04/01,08:37:52,18,08,1, 11.9,1,1, 2.459, 10473.321, 442.480, 52880.553 25/04/01,08:37:52,19,08,1, 11.9,1,1, 2.459, 10473.331, 442.461, 52880.573 25/04/01,08:37:53,00,08,1, 11.9,1,1, 2.460, 10473.329, 442.461, 52880.573 25/04/01,08:37:53,01,08,1, 11.9,1,1, 2.460, 10473.336, 442.442, 52880.630 25/04/01,08:37:53,02,08,1, 11.9,1,1, 2.460, 10473.337, 442.442, 52880.564 25/04/01,08:37:53,03,08,1, 11.9,1,1, 2.460, 10473.345, 442.443, 52880.564 25/04/01,08:37:53,04,08,1, 11.9,1,1, 2.460, 10473.327, 442.425, 52880.570 25/04/01,08:37:53,05,08,1, 11.9,1,1, 2.460, 10473.351, 442.458, 52880.579 25/04/01,08:37:53,06,08,1, 11.9,1,1, 2.460, 10473.347, 442.419, 52880.513 25/04/01,08:37:53,07,08,1, 11.9,1,1, 2.460, 10473.339, 442.422, 52880.538 25/04/01,08:37:53,08,08,1, 11.9,1,1, 2.460, 10473.342, 442.435, 52880.566 25/04/01,08:37:53,09,08,1, 11.9,1,1, 2.460, 10473.343, 442.452, 52880.608 25/04/01,08:37:53,10,08,1, 11.9,1,1, 2.460, 10473.361, 442.418, 52880.625 25/04/01,08:37:53,11,08,1, 11.9,1,1, 2.460, 10473.334, 442.415, 52880.571 25/04/01,08:37:53,12,08,1, 11.9,1,1, 2.460, 10473.357, 442.450, 52880.581 25/04/01,08:37:53,13,08,1, 11.9,1,1, 2.460, 10473.350, 442.425, 52880.556 25/04/01,08:37:53,14,08,1, 11.9,1,1, 2.460, 10473.375, 442.437, 52880.569 25/04/01,08:37:53,15,08,1, 11.9,1,1, 2.460, 10473.355, 442.431, 52880.558 25/04/01,08:37:53,16,08,1, 11.9,1,1, 2.460, 10473.383, 442.419, 52880.571 25/04/01,08:37:53,17,08,1, 11.9,1,1, 2.460, 10473.373, 442.411, 52880.509 25/04/01,08:37:53,18,08,1, 11.9,1,1, 2.460, 10473.368, 442.417, 52880.596 25/04/01,08:37:53,19,08,1, 11.9,1,1, 2.460, 10473.369, 442.396, 52880.578 25/04/01,08:37:54,00,08,1, 12.0,1,1, 2.462, 10473.362, 442.396, 52880.578 25/04/01,08:37:54,01,08,1, 12.0,1,1, 2.462, 10473.393, 442.424, 52880.512 25/04/01,08:37:54,02,08,1, 12.0,1,1, 2.462, 10473.374, 442.391, 52880.616 25/04/01,08:37:54,03,08,1, 12.0,1,1, 2.462, 10473.368, 442.398, 52880.572 25/04/01,08:37:54,04,08,1, 12.0,1,1, 2.462, 10473.386, 442.389, 52880.588 25/04/01,08:37:54,05,08,1, 12.0,1,1, 2.462, 10473.396, 442.380, 52880.615 25/04/01,08:37:54,06,08,1, 12.0,1,1, 2.462, 10473.382, 442.381, 52880.311 25/04/01,08:37:54,07,08,1, 12.0,1,1, 2.462, 10473.339, 442.395, 52880.650 25/04/01,08:37:54,08,08,1, 12.0,1,1, 2.462, 10473.374, 442.407, 52880.616 25/04/01,08:37:54,09,08,1, 12.0,1,1, 2.462, 10473.359, 442.396, 52880.593 25/04/01,08:37:54,10,08,1, 12.0,1,1, 2.462, 10473.385, 442.402, 52880.580 25/04/01,08:37:54,11,08,1, 12.0,1,1, 2.462, 10473.398, 442.368, 52880.566 25/04/01,08:37:54,12,08,1, 12.0,1,1, 2.462, 10473.405, 442.377, 52880.592 25/04/01,08:37:54,13,08,1, 12.0,1,1, 2.462, 10473.410, 442.369, 52880.536 25/04/01,08:37:54,14,08,1, 12.0,1,1, 2.462, 10473.407, 442.388, 52880.630 25/04/01,08:37:54,15,08,1, 12.0,1,1, 2.462, 10473.419, 442.372, 52880.559 25/04/01,08:37:54,16,08,1, 12.0,1,1, 2.462, 10473.389, 442.367, 52880.529 25/04/01,08:37:54,17,08,1, 12.0,1,1, 2.462, 10473.425, 442.370, 52880.535 25/04/01,08:37:54,18,08,1, 12.0,1,1, 2.462, 10473.404, 442.395, 52880.538 25/04/01,08:37:54,19,08,1, 12.0,1,1, 2.462, 10473.427, 442.366, 52880.528 25/04/01,08:37:55,00,08,1, 11.9,1,1, 2.461, 10473.421, 442.366, 52880.528 25/04/01,08:37:55,01,08,1, 11.9,1,1, 2.461, 10473.407, 442.350, 52880.519 25/04/01,08:37:55,02,08,1, 11.9,1,1, 2.461, 10473.419, 442.384, 52880.585 25/04/01,08:37:55,03,08,1, 11.9,1,1, 2.461, 10473.406, 442.368, 52880.508 25/04/01,08:37:55,04,08,1, 11.9,1,1, 2.461, 10473.421, 442.362, 52880.571 25/04/01,08:37:55,05,08,1, 11.9,1,1, 2.461, 10473.409, 442.370, 52880.571 25/04/01,08:37:55,06,08,1, 11.9,1,1, 2.461, 10473.418, 442.357, 52880.562 25/04/01,08:37:55,07,08,1, 11.9,1,1, 2.461, 10473.426, 442.330, 52880.574 25/04/01,08:37:55,08,08,1, 11.9,1,1, 2.461, 10473.413, 442.343, 52880.561 25/04/01,08:37:55,09,08,1, 11.9,1,1, 2.461, 10473.427, 442.362, 52880.557 25/04/01,08:37:55,10,08,1, 11.9,1,1, 2.461, 10473.411, 442.351, 52880.570 25/04/01,08:37:55,11,08,1, 11.9,1,1, 2.461, 10473.403, 442.370, 52880.616 25/04/01,08:37:55,12,08,1, 11.9,1,1, 2.461, 10473.445, 442.337, 52880.622 25/04/01,08:37:55,13,08,1, 11.9,1,1, 2.461, 10473.430, 442.323, 52880.558 25/04/01,08:37:55,14,08,1, 11.9,1,1, 2.461, 10473.455, 442.335, 52880.573 25/04/01,08:37:55,15,08,1, 11.9,1,1, 2.461, 10473.461, 442.327, 52880.580 25/04/01,08:37:55,16,08,1, 11.9,1,1, 2.461, 10473.437, 442.320, 52880.576 25/04/01,08:37:55,17,08,1, 11.9,1,1, 2.461, 10473.450, 442.330, 52880.565 25/04/01,08:37:55,18,08,1, 11.9,1,1, 2.461, 10473.441, 442.352, 52880.572 25/04/01,08:37:55,19,08,1, 11.9,1,1, 2.461, 10473.468, 442.318, 52880.610 25/04/01,08:37:56,00,08,1, 11.9,1,1, 2.458, 10473.462, 442.318, 52880.610 25/04/01,08:37:56,01,08,1, 11.9,1,1, 2.458, 10473.471, 442.350, 52880.596 25/04/01,08:37:56,02,08,1, 11.9,1,1, 2.458, 10473.453, 442.302, 52880.612 25/04/01,08:37:56,03,08,1, 11.9,1,1, 2.458, 10473.435, 442.319, 52880.632 25/04/01,08:37:56,04,08,1, 11.9,1,1, 2.458, 10473.438, 442.299, 52880.570 25/04/01,08:37:56,05,08,1, 11.9,1,1, 2.458, 10473.418, 442.325, 52880.629 25/04/01,08:37:56,06,08,1, 11.9,1,1, 2.458, 10473.455, 442.316, 52880.572 25/04/01,08:37:56,07,08,1, 11.9,1,1, 2.458, 10473.460, 442.304, 52880.576 25/04/01,08:37:56,08,08,1, 11.9,1,1, 2.458, 10473.472, 442.302, 52880.530 25/04/01,08:37:56,09,08,1, 11.9,1,1, 2.458, 10473.449, 442.310, 52880.570 25/04/01,08:37:56,10,08,1, 11.9,1,1, 2.458, 10473.471, 442.293, 52880.569 25/04/01,08:37:56,11,08,1, 11.9,1,1, 2.458, 10473.481, 442.285, 52880.572 25/04/01,08:37:56,12,08,1, 11.9,1,1, 2.458, 10473.453, 442.292, 52880.520 25/04/01,08:37:56,13,08,1, 11.9,1,1, 2.458, 10473.480, 442.281, 52880.546 25/04/01,08:37:56,14,08,1, 11.9,1,1, 2.458, 10473.443, 442.283, 52880.544 25/04/01,08:37:56,15,08,1, 11.9,1,1, 2.458, 10473.479, 442.272, 52880.544 25/04/01,08:37:56,16,08,1, 11.9,1,1, 2.458, 10473.468, 442.285, 52880.578 25/04/01,08:37:56,17,08,1, 11.9,1,1, 2.458, 10473.457, 442.270, 52880.549 25/04/01,08:37:56,18,08,1, 11.9,1,1, 2.458, 10473.475, 442.279, 52880.600 25/04/01,08:37:56,19,08,1, 11.9,1,1, 2.458, 10473.477, 442.249, 52880.475 25/04/01,08:37:57,00,08,1, 11.9,1,1, 2.459, 10473.471, 442.249, 52880.475 25/04/01,08:37:57,01,08,1, 11.9,1,1, 2.459, 10473.481, 442.259, 52880.514 25/04/01,08:37:57,02,08,1, 11.9,1,1, 2.459, 10473.473, 442.269, 52880.660 25/04/01,08:37:57,03,08,1, 11.9,1,1, 2.459, 10473.466, 442.268, 52880.627 25/04/01,08:37:57,04,08,1, 11.9,1,1, 2.459, 10473.503, 442.256, 52880.669 25/04/01,08:37:57,05,08,1, 11.9,1,1, 2.459, 10473.474, 442.276, 52880.734 25/04/01,08:37:57,06,08,1, 11.9,1,1, 2.459, 10473.470, 442.264, 52880.651 25/04/01,08:37:57,07,08,1, 11.9,1,1, 2.459, 10473.489, 442.267, 52880.665 25/04/01,08:37:57,08,08,1, 11.9,1,1, 2.459, 10473.498, 442.262, 52880.633 25/04/01,08:37:57,09,08,1, 11.9,1,1, 2.459, 10473.528, 442.244, 52880.635 25/04/01,08:37:57,10,08,1, 11.9,1,1, 2.459, 10473.510, 442.227, 52880.626 25/04/01,08:37:57,11,08,1, 11.9,1,1, 2.459, 10473.505, 442.230, 52880.620 25/04/01,08:37:57,12,08,1, 11.9,1,1, 2.459, 10473.493, 442.253, 52880.640 25/04/01,08:37:57,13,08,1, 11.9,1,1, 2.459, 10473.513, 442.256, 52880.654 25/04/01,08:37:57,14,08,1, 11.9,1,1, 2.459, 10473.498, 442.231, 52880.622 25/04/01,08:37:57,15,08,1, 11.9,1,1, 2.459, 10473.519, 442.225, 52880.640 25/04/01,08:37:57,16,08,1, 11.9,1,1, 2.459, 10473.519, 442.230, 52880.620 25/04/01,08:37:57,17,08,1, 11.9,1,1, 2.459, 10473.503, 442.238, 52880.623 25/04/01,08:37:57,18,08,1, 11.9,1,1, 2.459, 10473.534, 442.220, 52880.614 25/04/01,08:37:57,19,08,1, 11.9,1,1, 2.459, 10473.525, 442.231, 52880.709 25/04/01,08:37:58,00,08,1, 11.9,1,1, 2.460, 10473.521, 442.231, 52880.709 25/04/01,08:37:58,01,08,1, 11.9,1,1, 2.460, 10473.542, 442.250, 52880.689 25/04/01,08:37:58,02,08,1, 11.9,1,1, 2.460, 10473.537, 442.223, 52880.640 25/04/01,08:37:58,03,08,1, 11.9,1,1, 2.460, 10473.527, 442.217, 52880.581 25/04/01,08:37:58,04,08,1, 11.9,1,1, 2.460, 10473.535, 442.226, 52880.589 25/04/01,08:37:58,05,08,1, 11.9,1,1, 2.460, 10473.543, 442.233, 52880.694 25/04/01,08:37:58,06,08,1, 11.9,1,1, 2.460, 10473.561, 442.212, 52880.621 25/04/01,08:37:58,07,08,1, 11.9,1,1, 2.460, 10473.530, 442.207, 52880.615 25/04/01,08:37:58,08,08,1, 11.9,1,1, 2.460, 10473.552, 442.207, 52880.584 25/04/01,08:37:58,09,08,1, 11.9,1,1, 2.460, 10473.534, 442.209, 52880.658 25/04/01,08:37:58,10,08,1, 11.9,1,1, 2.460, 10473.520, 442.211, 52880.578 25/04/01,08:37:58,11,08,1, 11.9,1,1, 2.460, 10473.534, 442.208, 52880.649 25/04/01,08:37:58,12,08,1, 11.9,1,1, 2.460, 10473.552, 442.199, 52880.591 25/04/01,08:37:58,13,08,1, 11.9,1,1, 2.460, 10473.559, 442.200, 52880.633 25/04/01,08:37:58,14,08,1, 11.9,1,1, 2.460, 10473.544, 442.223, 52880.656 25/04/01,08:37:58,15,08,1, 11.9,1,1, 2.460, 10473.553, 442.195, 52880.643 25/04/01,08:37:58,16,08,1, 11.9,1,1, 2.460, 10473.552, 442.176, 52880.629 25/04/01,08:37:58,17,08,1, 11.9,1,1, 2.460, 10473.576, 442.184, 52880.553 25/04/01,08:37:58,18,08,1, 11.9,1,1, 2.460, 10473.548, 442.174, 52880.504 25/04/01,08:37:58,19,08,1, 11.9,1,1, 2.460, 10473.572, 442.175, 52880.579 25/04/01,08:37:59,00,08,1, 11.9,1,1, 2.460, 10473.571, 442.175, 52880.579 25/04/01,08:37:59,01,08,1, 11.9,1,1, 2.460, 10473.575, 442.164, 52880.642 25/04/01,08:37:59,02,08,1, 11.9,1,1, 2.460, 10473.582, 442.150, 52880.646 25/04/01,08:37:59,03,08,1, 11.9,1,1, 2.460, 10473.570, 442.188, 52880.603 25/04/01,08:37:59,04,08,1, 11.9,1,1, 2.460, 10473.566, 442.181, 52880.633 25/04/01,08:37:59,05,08,1, 11.9,1,1, 2.460, 10473.573, 442.174, 52880.582 25/04/01,08:37:59,06,08,1, 11.9,1,1, 2.460, 10473.578, 442.180, 52880.606 25/04/01,08:37:59,07,08,1, 11.9,1,1, 2.460, 10473.588, 442.173, 52880.533 25/04/01,08:37:59,08,08,1, 11.9,1,1, 2.460, 10473.575, 442.172, 52880.620 25/04/01,08:37:59,09,08,1, 11.9,1,1, 2.460, 10473.562, 442.169, 52880.641 25/04/01,08:37:59,10,08,1, 11.9,1,1, 2.460, 10473.568, 442.174, 52880.656 25/04/01,08:37:59,11,08,1, 11.9,1,1, 2.460, 10473.559, 442.182, 52880.568 25/04/01,08:37:59,12,08,1, 11.9,1,1, 2.460, 10473.586, 442.183, 52880.643 25/04/01,08:37:59,13,08,1, 11.9,1,1, 2.460, 10473.582, 442.189, 52880.655 25/04/01,08:37:59,14,08,1, 11.9,1,1, 2.460, 10473.571, 442.155, 52880.553 25/04/01,08:37:59,15,08,1, 11.9,1,1, 2.460, 10473.583, 442.160, 52880.641 25/04/01,08:37:59,16,08,1, 11.9,1,1, 2.460, 10473.589, 442.162, 52880.602 25/04/01,08:37:59,17,08,1, 11.9,1,1, 2.460, 10473.588, 442.162, 52880.650 25/04/01,08:37:59,18,08,1, 11.9,1,1, 2.460, 10473.586, 442.166, 52880.565 25/04/01,08:37:59,19,08,1, 11.9,1,1, 2.460, 10473.611, 442.197, 52880.643 25/04/01,08:38:00,00,08,1, 11.9,1,1, 2.461, 10473.604, 442.197, 52880.643 25/04/01,08:38:00,01,08,1, 11.9,1,1, 2.461, 10473.607, 442.184, 52880.571 25/04/01,08:38:00,02,08,1, 11.9,1,1, 2.461, 10473.571, 442.156, 52880.554 25/04/01,08:38:00,03,08,1, 11.9,1,1, 2.461, 10473.570, 442.147, 52880.513 25/04/01,08:38:00,04,08,1, 11.9,1,1, 2.461, 10473.605, 442.139, 52880.502 25/04/01,08:38:00,05,08,1, 11.9,1,1, 2.461, 10473.597, 442.142, 52880.563 25/04/01,08:38:00,06,08,1, 11.9,1,1, 2.461, 10473.615, 442.133, 52880.496 25/04/01,08:38:00,07,08,1, 11.9,1,1, 2.461, 10473.619, 442.134, 52880.499 25/04/01,08:38:00,08,08,1, 11.9,1,1, 2.461, 10473.616, 442.142, 52880.466 25/04/01,08:38:00,09,08,1, 11.9,1,1, 2.461, 10473.611, 442.144, 52880.477 25/04/01,08:38:00,10,08,1, 11.9,1,1, 2.461, 10473.601, 442.124, 52880.530 25/04/01,08:38:00,11,08,1, 11.9,1,1, 2.461, 10473.628, 442.143, 52880.502 25/04/01,08:38:00,12,08,1, 11.9,1,1, 2.461, 10473.627, 442.167, 52880.547 25/04/01,08:38:00,13,08,1, 11.9,1,1, 2.461, 10473.617, 442.129, 52880.462 25/04/01,08:38:00,14,08,1, 11.9,1,1, 2.461, 10473.632, 442.130, 52880.459 25/04/01,08:38:00,15,08,1, 11.9,1,1, 2.461, 10473.636, 442.141, 52880.483 25/04/01,08:38:00,16,08,1, 11.9,1,1, 2.461, 10473.615, 442.132, 52880.477 25/04/01,08:38:00,17,08,1, 11.9,1,1, 2.461, 10473.625, 442.149, 52880.500 25/04/01,08:38:00,18,08,1, 11.9,1,1, 2.461, 10473.621, 442.166, 52880.502 25/04/01,08:38:00,19,08,1, 11.9,1,1, 2.461, 10473.620, 442.151, 52880.499 25/04/01,08:38:01,00,08,1, 12.0,1,1, 2.462, 10473.613, 442.151, 52880.499 25/04/01,08:38:01,01,08,1, 12.0,1,1, 2.462, 10473.627, 442.113, 52880.493 25/04/01,08:38:01,02,08,1, 12.0,1,1, 2.462, 10473.638, 442.154, 52880.481 25/04/01,08:38:01,03,08,1, 12.0,1,1, 2.462, 10473.626, 442.108, 52880.593 25/04/01,08:38:01,04,08,1, 12.0,1,1, 2.462, 10473.632, 442.125, 52880.525 25/04/01,08:38:01,05,08,1, 12.0,1,1, 2.462, 10473.637, 442.124, 52880.559 25/04/01,08:38:01,06,08,1, 12.0,1,1, 2.462, 10473.630, 442.142, 52880.519 25/04/01,08:38:01,07,08,1, 12.0,1,1, 2.462, 10473.630, 442.143, 52880.603 25/04/01,08:38:01,08,08,1, 12.0,1,1, 2.462, 10473.633, 442.119, 52880.495 25/04/01,08:38:01,09,08,1, 12.0,1,1, 2.462, 10473.667, 442.125, 52880.566 25/04/01,08:38:01,10,08,1, 12.0,1,1, 2.462, 10473.631, 442.125, 52880.551 25/04/01,08:38:01,11,08,1, 12.0,1,1, 2.462, 10473.630, 442.135, 52880.520 25/04/01,08:38:01,12,08,1, 12.0,1,1, 2.462, 10473.649, 442.140, 52880.599 25/04/01,08:38:01,13,08,1, 12.0,1,1, 2.462, 10473.655, 442.139, 52880.462 25/04/01,08:38:01,14,08,1, 12.0,1,1, 2.462, 10473.627, 442.115, 52880.490 25/04/01,08:38:01,15,08,1, 12.0,1,1, 2.462, 10473.655, 442.131, 52880.482 25/04/01,08:38:01,16,08,1, 12.0,1,1, 2.462, 10473.655, 442.130, 52880.521 25/04/01,08:38:01,17,08,1, 12.0,1,1, 2.462, 10473.675, 442.112, 52880.495 25/04/01,08:38:01,18,08,1, 12.0,1,1, 2.462, 10473.669, 442.111, 52880.560 25/04/01,08:38:01,19,08,1, 12.0,1,1, 2.462, 10473.644, 442.119, 52880.490 25/04/01,08:38:02,00,08,1, 11.9,1,1, 2.463, 10473.638, 442.119, 52880.490 25/04/01,08:38:02,01,08,1, 11.9,1,1, 2.463, 10473.671, 442.108, 52880.493 25/04/01,08:38:02,02,08,1, 11.9,1,1, 2.463, 10473.666, 442.123, 52880.572 25/04/01,08:38:02,03,08,1, 11.9,1,1, 2.463, 10473.649, 442.103, 52880.416 25/04/01,08:38:02,04,08,1, 11.9,1,1, 2.463, 10473.664, 442.124, 52880.575 25/04/01,08:38:02,05,08,1, 11.9,1,1, 2.463, 10473.664, 442.103, 52880.494 25/04/01,08:38:02,06,08,1, 11.9,1,1, 2.463, 10473.642, 442.103, 52880.558 25/04/01,08:38:02,07,08,1, 11.9,1,1, 2.463, 10473.682, 442.110, 52880.555 25/04/01,08:38:02,08,08,1, 11.9,1,1, 2.463, 10473.668, 442.081, 52880.534 25/04/01,08:38:02,09,08,1, 11.9,1,1, 2.463, 10473.655, 442.098, 52880.523 25/04/01,08:38:02,10,08,1, 11.9,1,1, 2.463, 10473.670, 442.117, 52880.507 25/04/01,08:38:02,11,08,1, 11.9,1,1, 2.463, 10473.649, 442.106, 52880.414 25/04/01,08:38:02,12,08,1, 11.9,1,1, 2.463, 10473.676, 442.093, 52880.421 25/04/01,08:38:02,13,08,1, 11.9,1,1, 2.463, 10473.668, 442.101, 52880.497 25/04/01,08:38:02,14,08,1, 11.9,1,1, 2.463, 10473.684, 442.071, 52880.494 25/04/01,08:38:02,15,08,1, 11.9,1,1, 2.463, 10473.664, 442.116, 52880.481 25/04/01,08:38:02,16,08,1, 11.9,1,1, 2.463, 10473.672, 442.109, 52880.486 25/04/01,08:38:02,17,08,1, 11.9,1,1, 2.463, 10473.666, 442.100, 52880.493 25/04/01,08:38:02,18,08,1, 11.9,1,1, 2.463, 10473.657, 442.105, 52880.540 25/04/01,08:38:02,19,08,1, 11.9,1,1, 2.463, 10473.658, 442.123, 52880.483 25/04/01,08:38:03,00,07,1, 12.0,1,1, 2.458, 10473.654, 442.123, 52880.483 25/04/01,08:38:03,01,07,1, 12.0,1,1, 2.458, 10473.695, 442.108, 52880.515 25/04/01,08:38:03,02,07,1, 12.0,1,1, 2.458, 10473.662, 442.092, 52880.521 25/04/01,08:38:03,03,07,1, 12.0,1,1, 2.458, 10473.669, 442.087, 52880.541 25/04/01,08:38:03,04,07,1, 12.0,1,1, 2.458, 10473.695, 442.094, 52880.500 25/04/01,08:38:03,05,07,1, 12.0,1,1, 2.458, 10473.692, 442.109, 52880.553 25/04/01,08:38:03,06,07,1, 12.0,1,1, 2.458, 10473.676, 442.119, 52880.610 25/04/01,08:38:03,07,07,1, 12.0,1,1, 2.458, 10473.666, 442.107, 52880.490 25/04/01,08:38:03,08,07,1, 12.0,1,1, 2.458, 10473.671, 442.129, 52880.497 25/04/01,08:38:03,09,07,1, 12.0,1,1, 2.458, 10473.663, 442.115, 52880.473 25/04/01,08:38:03,10,07,1, 12.0,1,1, 2.458, 10473.659, 442.141, 52880.686 25/04/01,08:38:03,11,07,1, 12.0,1,1, 2.458, 10473.675, 442.113, 52880.587 25/04/01,08:38:03,12,07,1, 12.0,1,1, 2.458, 10473.717, 442.119, 52880.540 25/04/01,08:38:03,13,07,1, 12.0,1,1, 2.458, 10473.705, 442.127, 52880.518 25/04/01,08:38:03,14,07,1, 12.0,1,1, 2.458, 10473.684, 442.113, 52880.502 25/04/01,08:38:03,15,07,1, 12.0,1,1, 2.458, 10473.687, 442.097, 52880.552 25/04/01,08:38:03,16,07,1, 12.0,1,1, 2.458, 10473.715, 442.131, 52880.497 25/04/01,08:38:03,17,07,1, 12.0,1,1, 2.458, 10473.674, 442.122, 52880.513 25/04/01,08:38:03,18,07,1, 12.0,1,1, 2.458, 10473.699, 442.119, 52880.493 25/04/01,08:38:03,19,07,1, 12.0,1,1, 2.458, 10473.695, 442.107, 52880.452 25/04/01,08:38:04,00,07,1, 11.9,1,1, 2.462, 10473.688, 442.107, 52880.452 25/04/01,08:38:04,01,07,1, 11.9,1,1, 2.462, 10473.710, 442.130, 52880.521 25/04/01,08:38:04,02,07,1, 11.9,1,1, 2.462, 10473.692, 442.125, 52880.454 25/04/01,08:38:04,03,07,1, 11.9,1,1, 2.462, 10473.698, 442.137, 52880.474 25/04/01,08:38:04,04,07,1, 11.9,1,1, 2.462, 10473.712, 442.124, 52880.491 25/04/01,08:38:04,05,07,1, 11.9,1,1, 2.462, 10473.733, 442.132, 52880.566 25/04/01,08:38:04,06,07,1, 11.9,1,1, 2.462, 10473.682, 442.126, 52880.568 25/04/01,08:38:04,07,07,1, 11.9,1,1, 2.462, 10473.734, 442.126, 52880.519 25/04/01,08:38:04,08,07,1, 11.9,1,1, 2.462, 10473.694, 442.120, 52880.502 25/04/01,08:38:04,09,07,1, 11.9,1,1, 2.462, 10473.715, 442.123, 52880.478 25/04/01,08:38:04,10,07,1, 11.9,1,1, 2.462, 10473.699, 442.128, 52880.542 25/04/01,08:38:04,11,07,1, 11.9,1,1, 2.462, 10473.718, 442.127, 52880.475 25/04/01,08:38:04,12,07,1, 11.9,1,1, 2.462, 10473.713, 442.145, 52880.514 25/04/01,08:38:04,13,07,1, 11.9,1,1, 2.462, 10473.723, 442.138, 52880.500 25/04/01,08:38:04,14,07,1, 11.9,1,1, 2.462, 10473.724, 442.111, 52880.511 25/04/01,08:38:04,15,07,1, 11.9,1,1, 2.462, 10473.716, 442.134, 52880.485 25/04/01,08:38:04,16,07,1, 11.9,1,1, 2.462, 10473.713, 442.109, 52880.580 25/04/01,08:38:04,17,07,1, 11.9,1,1, 2.462, 10473.703, 442.104, 52880.462 25/04/01,08:38:04,18,07,1, 11.9,1,1, 2.462, 10473.723, 442.128, 52880.433 25/04/01,08:38:04,19,07,1, 11.9,1,1, 2.462, 10473.725, 442.115, 52880.480 25/04/01,08:38:05,00,07,1, 11.9,1,1, 2.461, 10473.721, 442.115, 52880.480 25/04/01,08:38:05,01,07,1, 11.9,1,1, 2.461, 10473.757, 442.130, 52880.577 25/04/01,08:38:05,02,07,1, 11.9,1,1, 2.461, 10473.732, 442.142, 52880.574 25/04/01,08:38:05,03,07,1, 11.9,1,1, 2.461, 10473.737, 442.133, 52880.536 25/04/01,08:38:05,04,07,1, 11.9,1,1, 2.461, 10473.751, 442.144, 52880.495 25/04/01,08:38:05,05,07,1, 11.9,1,1, 2.461, 10473.736, 442.110, 52880.180 25/04/01,08:38:05,06,07,1, 11.9,1,1, 2.461, 10473.786, 442.124, 52880.494 25/04/01,08:38:05,07,07,1, 11.9,1,1, 2.461, 10473.727, 442.116, 52880.334 25/04/01,08:38:05,08,07,1, 11.9,1,1, 2.461, 10473.736, 442.128, 52880.469 25/04/01,08:38:05,09,07,1, 11.9,1,1, 2.461, 10473.766, 442.137, 52880.437 25/04/01,08:38:05,10,07,1, 11.9,1,1, 2.461, 10473.735, 442.166, 52880.548 25/04/01,08:38:05,11,07,1, 11.9,1,1, 2.461, 10473.760, 442.120, 52880.478 25/04/01,08:38:05,12,07,1, 11.9,1,1, 2.461, 10473.757, 442.146, 52880.578 25/04/01,08:38:05,13,07,1, 11.9,1,1, 2.461, 10473.780, 442.135, 52880.526 25/04/01,08:38:05,14,07,1, 11.9,1,1, 2.461, 10473.764, 442.141, 52880.505 25/04/01,08:38:05,15,07,1, 11.9,1,1, 2.461, 10473.765, 442.154, 52880.572 25/04/01,08:38:05,16,07,1, 11.9,1,1, 2.461, 10473.772, 442.139, 52880.537 25/04/01,08:38:05,17,07,1, 11.9,1,1, 2.461, 10473.758, 442.134, 52880.611 25/04/01,08:38:05,18,07,1, 11.9,1,1, 2.461, 10473.761, 442.151, 52880.509 25/04/01,08:38:05,19,07,1, 11.9,1,1, 2.461, 10473.754, 442.162, 52880.533 25/04/01,08:38:06,00,08,1, 11.9,1,1, 2.461, 10473.746, 442.162, 52880.533 25/04/01,08:38:06,01,08,1, 11.9,1,1, 2.461, 10473.766, 442.142, 52880.499 25/04/01,08:38:06,02,08,1, 11.9,1,1, 2.461, 10473.762, 442.163, 52880.559 25/04/01,08:38:06,03,08,1, 11.9,1,1, 2.461, 10473.762, 442.177, 52880.588 25/04/01,08:38:06,04,08,1, 11.9,1,1, 2.461, 10473.770, 442.164, 52880.557 25/04/01,08:38:06,05,08,1, 11.9,1,1, 2.461, 10473.776, 442.160, 52880.526 25/04/01,08:38:06,06,08,1, 11.9,1,1, 2.461, 10473.772, 442.167, 52880.508 25/04/01,08:38:06,07,08,1, 11.9,1,1, 2.461, 10473.776, 442.187, 52880.507 25/04/01,08:38:06,08,08,1, 11.9,1,1, 2.461, 10473.783, 442.158, 52880.519 25/04/01,08:38:06,09,08,1, 11.9,1,1, 2.461, 10473.781, 442.171, 52880.562 25/04/01,08:38:06,10,08,1, 11.9,1,1, 2.461, 10473.787, 442.178, 52880.465 25/04/01,08:38:06,11,08,1, 11.9,1,1, 2.461, 10473.795, 442.170, 52880.554 25/04/01,08:38:06,12,08,1, 11.9,1,1, 2.461, 10473.799, 442.160, 52880.542 25/04/01,08:38:06,13,08,1, 11.9,1,1, 2.461, 10473.801, 442.194, 52880.522 25/04/01,08:38:06,14,08,1, 11.9,1,1, 2.461, 10473.813, 442.179, 52880.542 25/04/01,08:38:06,15,08,1, 11.9,1,1, 2.461, 10473.812, 442.207, 52880.798 25/04/01,08:38:06,16,08,1, 11.9,1,1, 2.461, 10473.833, 442.162, 52880.437 25/04/01,08:38:06,17,08,1, 11.9,1,1, 2.461, 10473.828, 442.182, 52880.515 25/04/01,08:38:06,18,08,1, 11.9,1,1, 2.461, 10473.819, 442.189, 52880.546 25/04/01,08:38:06,19,08,1, 11.9,1,1, 2.461, 10473.831, 442.179, 52880.571 25/04/01,08:38:07,00,07,1, 11.9,1,1, 2.463, 10473.830, 442.179, 52880.571 25/04/01,08:38:07,01,07,1, 11.9,1,1, 2.463, 10473.816, 442.181, 52880.565 25/04/01,08:38:07,02,07,1, 11.9,1,1, 2.463, 10473.832, 442.174, 52880.545 25/04/01,08:38:07,03,07,1, 11.9,1,1, 2.463, 10473.811, 442.166, 52880.540 25/04/01,08:38:07,04,07,1, 11.9,1,1, 2.463, 10473.821, 442.198, 52880.503 25/04/01,08:38:07,05,07,1, 11.9,1,1, 2.463, 10473.827, 442.193, 52880.547 25/04/01,08:38:07,06,07,1, 11.9,1,1, 2.463, 10473.829, 442.214, 52880.560 25/04/01,08:38:07,07,07,1, 11.9,1,1, 2.463, 10473.828, 442.184, 52880.548 25/04/01,08:38:07,08,07,1, 11.9,1,1, 2.463, 10473.808, 442.184, 52880.607 25/04/01,08:38:07,09,07,1, 11.9,1,1, 2.463, 10473.835, 442.158, 52880.521 25/04/01,08:38:07,10,07,1, 11.9,1,1, 2.463, 10473.855, 442.185, 52880.590 25/04/01,08:38:07,11,07,1, 11.9,1,1, 2.463, 10473.826, 442.189, 52880.516 25/04/01,08:38:07,12,07,1, 11.9,1,1, 2.463, 10473.840, 442.208, 52880.567 25/04/01,08:38:07,13,07,1, 11.9,1,1, 2.463, 10473.847, 442.195, 52880.534 25/04/01,08:38:07,14,07,1, 11.9,1,1, 2.463, 10473.841, 442.199, 52880.554 25/04/01,08:38:07,15,07,1, 11.9,1,1, 2.463, 10473.855, 442.201, 52880.521 25/04/01,08:38:07,16,07,1, 11.9,1,1, 2.463, 10473.865, 442.243, 52880.603 25/04/01,08:38:07,17,07,1, 11.9,1,1, 2.463, 10473.863, 442.221, 52880.573 25/04/01,08:38:07,18,07,1, 11.9,1,1, 2.463, 10473.863, 442.230, 52880.642 25/04/01,08:38:07,19,07,1, 11.9,1,1, 2.463, 10473.860, 442.221, 52880.546 25/04/01,08:38:08,00,07,1, 12.0,1,1, 2.460, 10473.855, 442.221, 52880.546 25/04/01,08:38:08,01,07,1, 12.0,1,1, 2.460, 10473.864, 442.236, 52880.586 25/04/01,08:38:08,02,07,1, 12.0,1,1, 2.460, 10473.850, 442.217, 52880.513 25/04/01,08:38:08,03,07,1, 12.0,1,1, 2.460, 10473.848, 442.198, 52880.488 25/04/01,08:38:08,04,07,1, 12.0,1,1, 2.460, 10473.854, 442.228, 52880.531 25/04/01,08:38:08,05,07,1, 12.0,1,1, 2.460, 10473.866, 442.209, 52880.537 25/04/01,08:38:08,06,07,1, 12.0,1,1, 2.460, 10473.857, 442.216, 52880.581 25/04/01,08:38:08,07,07,1, 12.0,1,1, 2.460, 10473.887, 442.225, 52880.539 25/04/01,08:38:08,08,07,1, 12.0,1,1, 2.460, 10473.843, 442.215, 52880.540 25/04/01,08:38:08,09,07,1, 12.0,1,1, 2.460, 10473.854, 442.227, 52880.525 25/04/01,08:38:08,10,07,1, 12.0,1,1, 2.460, 10473.853, 442.241, 52880.553 25/04/01,08:38:08,11,07,1, 12.0,1,1, 2.460, 10473.850, 442.238, 52880.528 25/04/01,08:38:08,12,07,1, 12.0,1,1, 2.460, 10473.845, 442.240, 52880.588 25/04/01,08:38:08,13,07,1, 12.0,1,1, 2.460, 10473.833, 442.262, 52880.595 25/04/01,08:38:08,14,07,1, 12.0,1,1, 2.460, 10473.844, 442.244, 52880.573 25/04/01,08:38:08,15,07,1, 12.0,1,1, 2.460, 10473.840, 442.232, 52880.529 25/04/01,08:38:08,16,07,1, 12.0,1,1, 2.460, 10473.851, 442.231, 52880.565 25/04/01,08:38:08,17,07,1, 12.0,1,1, 2.460, 10473.907, 442.239, 52880.716 25/04/01,08:38:08,18,07,1, 12.0,1,1, 2.460, 10473.839, 442.236, 52880.499 25/04/01,08:38:08,19,07,1, 12.0,1,1, 2.460, 10473.859, 442.241, 52880.584 25/04/01,08:38:09,00,09,1, 11.9,1,1, 2.461, 10473.855, 442.241, 52880.584 25/04/01,08:38:09,01,09,1, 11.9,1,1, 2.461, 10473.872, 442.244, 52880.592 25/04/01,08:38:09,02,09,1, 11.9,1,1, 2.461, 10473.843, 442.244, 52880.548 25/04/01,08:38:09,03,09,1, 11.9,1,1, 2.461, 10473.864, 442.224, 52880.525 25/04/01,08:38:09,04,09,1, 11.9,1,1, 2.461, 10473.877, 442.277, 52880.731 25/04/01,08:38:09,05,09,1, 11.9,1,1, 2.461, 10473.881, 442.236, 52880.558 25/04/01,08:38:09,06,09,1, 11.9,1,1, 2.461, 10473.884, 442.272, 52880.593 25/04/01,08:38:09,07,09,1, 11.9,1,1, 2.461, 10473.888, 442.280, 52880.557 25/04/01,08:38:09,08,09,1, 11.9,1,1, 2.461, 10473.890, 442.256, 52880.552 25/04/01,08:38:09,09,09,1, 11.9,1,1, 2.461, 10473.884, 442.254, 52880.559 25/04/01,08:38:09,10,09,1, 11.9,1,1, 2.461, 10473.894, 442.290, 52880.623 25/04/01,08:38:09,11,09,1, 11.9,1,1, 2.461, 10473.859, 442.262, 52880.578 25/04/01,08:38:09,12,09,1, 11.9,1,1, 2.461, 10473.872, 442.261, 52880.559 25/04/01,08:38:09,13,09,1, 11.9,1,1, 2.461, 10473.881, 442.269, 52880.610 25/04/01,08:38:09,14,09,1, 11.9,1,1, 2.461, 10473.871, 442.265, 52880.644 25/04/01,08:38:09,15,09,1, 11.9,1,1, 2.461, 10473.898, 442.257, 52880.531 25/04/01,08:38:09,16,09,1, 11.9,1,1, 2.461, 10473.859, 442.268, 52880.616 25/04/01,08:38:09,17,09,1, 11.9,1,1, 2.461, 10473.881, 442.286, 52880.555 25/04/01,08:38:09,18,09,1, 11.9,1,1, 2.461, 10473.862, 442.279, 52880.504 25/04/01,08:38:09,19,09,1, 11.9,1,1, 2.461, 10473.880, 442.288, 52880.600 25/04/01,08:38:10,00,07,1, 11.9,1,1, 2.460, 10473.880, 442.288, 52880.600 25/04/01,08:38:10,01,07,1, 11.9,1,1, 2.460, 10473.890, 442.311, 52880.576 25/04/01,08:38:10,02,07,1, 11.9,1,1, 2.460, 10473.895, 442.277, 52880.492 25/04/01,08:38:10,03,07,1, 11.9,1,1, 2.460, 10473.894, 442.286, 52880.523 25/04/01,08:38:10,04,07,1, 11.9,1,1, 2.460, 10473.889, 442.295, 52880.525 25/04/01,08:38:10,05,07,1, 11.9,1,1, 2.460, 10473.873, 442.296, 52880.567 25/04/01,08:38:10,06,07,1, 11.9,1,1, 2.460, 10473.876, 442.284, 52880.510 25/04/01,08:38:10,07,07,1, 11.9,1,1, 2.460, 10473.870, 442.298, 52880.476 25/04/01,08:38:10,08,07,1, 11.9,1,1, 2.460, 10473.892, 442.292, 52880.542 25/04/01,08:38:10,09,07,1, 11.9,1,1, 2.460, 10473.891, 442.293, 52880.535 25/04/01,08:38:10,10,07,1, 11.9,1,1, 2.460, 10473.884, 442.314, 52880.531 25/04/01,08:38:10,11,07,1, 11.9,1,1, 2.460, 10473.880, 442.288, 52880.537 25/04/01,08:38:10,12,07,1, 11.9,1,1, 2.460, 10473.890, 442.295, 52880.551 25/04/01,08:38:10,13,07,1, 11.9,1,1, 2.460, 10473.894, 442.302, 52880.581 25/04/01,08:38:10,14,07,1, 11.9,1,1, 2.460, 10473.879, 442.304, 52880.555 25/04/01,08:38:10,15,07,1, 11.9,1,1, 2.460, 10473.870, 442.303, 52880.534 25/04/01,08:38:10,16,07,1, 11.9,1,1, 2.460, 10473.882, 442.304, 52880.573 25/04/01,08:38:10,17,07,1, 11.9,1,1, 2.460, 10473.915, 442.300, 52880.526 25/04/01,08:38:10,18,07,1, 11.9,1,1, 2.460, 10473.907, 442.321, 52880.533 25/04/01,08:38:10,19,07,1, 11.9,1,1, 2.460, 10473.916, 442.325, 52880.623 25/04/01,08:38:11,00,07,1, 11.9,1,1, 2.463, 10473.913, 442.325, 52880.623 25/04/01,08:38:11,01,07,1, 11.9,1,1, 2.463, 10473.878, 442.305, 52880.600 25/04/01,08:38:11,02,07,1, 11.9,1,1, 2.463, 10473.913, 442.330, 52880.511 25/04/01,08:38:11,03,07,1, 11.9,1,1, 2.463, 10473.893, 442.293, 52880.582 25/04/01,08:38:11,04,07,1, 11.9,1,1, 2.463, 10473.911, 442.320, 52880.555 25/04/01,08:38:11,05,07,1, 11.9,1,1, 2.463, 10473.889, 442.315, 52880.443 25/04/01,08:38:11,06,07,1, 11.9,1,1, 2.463, 10473.913, 442.323, 52880.654 25/04/01,08:38:11,07,07,1, 11.9,1,1, 2.463, 10473.925, 442.335, 52880.523 25/04/01,08:38:11,08,07,1, 11.9,1,1, 2.463, 10473.913, 442.306, 52880.500 25/04/01,08:38:11,09,07,1, 11.9,1,1, 2.463, 10473.913, 442.319, 52880.509 25/04/01,08:38:11,10,07,1, 11.9,1,1, 2.463, 10473.893, 442.330, 52880.589 25/04/01,08:38:11,11,07,1, 11.9,1,1, 2.463, 10473.905, 442.309, 52880.597 25/04/01,08:38:11,12,07,1, 11.9,1,1, 2.463, 10473.910, 442.321, 52880.567 25/04/01,08:38:11,13,07,1, 11.9,1,1, 2.463, 10473.918, 442.326, 52880.604 25/04/01,08:38:11,14,07,1, 11.9,1,1, 2.463, 10473.915, 442.320, 52880.638 25/04/01,08:38:11,15,07,1, 11.9,1,1, 2.463, 10473.904, 442.357, 52880.612 25/04/01,08:38:11,16,07,1, 11.9,1,1, 2.463, 10473.932, 442.333, 52880.564 25/04/01,08:38:11,17,07,1, 11.9,1,1, 2.463, 10473.896, 442.326, 52880.622 25/04/01,08:38:11,18,07,1, 11.9,1,1, 2.463, 10473.913, 442.338, 52880.603 25/04/01,08:38:11,19,07,1, 11.9,1,1, 2.463, 10473.910, 442.355, 52880.560 25/04/01,08:38:12,00,08,1, 11.9,1,1, 2.461, 10473.905, 442.355, 52880.560 25/04/01,08:38:12,01,08,1, 11.9,1,1, 2.461, 10473.904, 442.342, 52880.613 25/04/01,08:38:12,02,08,1, 11.9,1,1, 2.461, 10473.931, 442.344, 52880.604 25/04/01,08:38:12,03,08,1, 11.9,1,1, 2.461, 10473.945, 442.339, 52880.537 25/04/01,08:38:12,04,08,1, 11.9,1,1, 2.461, 10473.943, 442.346, 52880.585 25/04/01,08:38:12,05,08,1, 11.9,1,1, 2.461, 10473.915, 442.334, 52880.555 25/04/01,08:38:12,06,08,1, 11.9,1,1, 2.461, 10473.928, 442.359, 52880.574 25/04/01,08:38:12,07,08,1, 11.9,1,1, 2.461, 10473.940, 442.360, 52880.648 25/04/01,08:38:12,08,08,1, 11.9,1,1, 2.461, 10473.911, 442.366, 52880.644 25/04/01,08:38:12,09,08,1, 11.9,1,1, 2.461, 10473.923, 442.330, 52880.626 25/04/01,08:38:12,10,08,1, 11.9,1,1, 2.461, 10473.922, 442.356, 52880.582 25/04/01,08:38:12,11,08,1, 11.9,1,1, 2.461, 10473.908, 442.336, 52880.552 25/04/01,08:38:12,12,08,1, 11.9,1,1, 2.461, 10473.925, 442.342, 52880.588 25/04/01,08:38:12,13,08,1, 11.9,1,1, 2.461, 10473.897, 442.337, 52880.581 25/04/01,08:38:12,14,08,1, 11.9,1,1, 2.461, 10473.903, 442.335, 52880.545 25/04/01,08:38:12,15,08,1, 11.9,1,1, 2.461, 10473.908, 442.340, 52880.571 25/04/01,08:38:12,16,08,1, 11.9,1,1, 2.461, 10473.908, 442.326, 52880.548 25/04/01,08:38:12,17,08,1, 11.9,1,1, 2.461, 10473.889, 442.336, 52880.560 25/04/01,08:38:12,18,08,1, 11.9,1,1, 2.461, 10473.898, 442.353, 52880.525 25/04/01,08:38:12,19,08,1, 11.9,1,1, 2.461, 10473.903, 442.346, 52880.618 25/04/01,08:38:13,00,07,1, 11.9,1,1, 2.458, 10473.896, 442.346, 52880.618 25/04/01,08:38:13,01,07,1, 11.9,1,1, 2.458, 10473.900, 442.348, 52880.537 25/04/01,08:38:13,02,07,1, 11.9,1,1, 2.458, 10473.897, 442.339, 52880.541 25/04/01,08:38:13,03,07,1, 11.9,1,1, 2.458, 10473.902, 442.357, 52880.636 25/04/01,08:38:13,04,07,1, 11.9,1,1, 2.458, 10473.895, 442.340, 52880.571 25/04/01,08:38:13,05,07,1, 11.9,1,1, 2.458, 10473.898, 442.374, 52880.551 25/04/01,08:38:13,06,07,1, 11.9,1,1, 2.458, 10473.888, 442.366, 52880.536 25/04/01,08:38:13,07,07,1, 11.9,1,1, 2.458, 10473.894, 442.355, 52880.546 25/04/01,08:38:13,08,07,1, 11.9,1,1, 2.458, 10473.892, 442.372, 52880.483 25/04/01,08:38:13,09,07,1, 11.9,1,1, 2.458, 10473.887, 442.376, 52880.603 25/04/01,08:38:13,10,07,1, 11.9,1,1, 2.458, 10473.886, 442.369, 52880.581 25/04/01,08:38:13,11,07,1, 11.9,1,1, 2.458, 10473.901, 442.381, 52880.559 25/04/01,08:38:13,12,07,1, 11.9,1,1, 2.458, 10473.894, 442.368, 52880.516 25/04/01,08:38:13,13,07,1, 11.9,1,1, 2.458, 10473.912, 442.343, 52880.476 25/04/01,08:38:13,14,07,1, 11.9,1,1, 2.458, 10473.921, 442.344, 52880.566 25/04/01,08:38:13,15,07,1, 11.9,1,1, 2.458, 10473.881, 442.356, 52880.571 25/04/01,08:38:13,16,07,1, 11.9,1,1, 2.458, 10473.883, 442.379, 52880.593 25/04/01,08:38:13,17,07,1, 11.9,1,1, 2.458, 10473.867, 442.346, 52880.600 25/04/01,08:38:13,18,07,1, 11.9,1,1, 2.458, 10473.889, 442.372, 52880.584 25/04/01,08:38:13,19,07,1, 11.9,1,1, 2.458, 10473.859, 442.353, 52880.591 25/04/01,08:38:14,00,07,1, 11.8,1,1, 2.462, 10473.855, 442.353, 52880.591 25/04/01,08:38:14,01,07,1, 11.8,1,1, 2.462, 10473.883, 442.357, 52880.588 25/04/01,08:38:14,02,07,1, 11.8,1,1, 2.462, 10473.855, 442.365, 52880.525 25/04/01,08:38:14,03,07,1, 11.8,1,1, 2.462, 10473.865, 442.391, 52880.622 25/04/01,08:38:14,04,07,1, 11.8,1,1, 2.462, 10473.870, 442.369, 52880.500 25/04/01,08:38:14,05,07,1, 11.8,1,1, 2.462, 10473.874, 442.370, 52880.626 25/04/01,08:38:14,06,07,1, 11.8,1,1, 2.462, 10473.868, 442.350, 52880.556 25/04/01,08:38:14,07,07,1, 11.8,1,1, 2.462, 10473.851, 442.357, 52880.515 25/04/01,08:38:14,08,07,1, 11.8,1,1, 2.462, 10473.864, 442.374, 52880.580 25/04/01,08:38:14,09,07,1, 11.8,1,1, 2.462, 10473.884, 442.386, 52880.556 25/04/01,08:38:14,10,07,1, 11.8,1,1, 2.462, 10473.870, 442.353, 52880.553 25/04/01,08:38:14,11,07,1, 11.8,1,1, 2.462, 10473.854, 442.372, 52880.612 25/04/01,08:38:14,12,07,1, 11.8,1,1, 2.462, 10473.869, 442.355, 52880.557 25/04/01,08:38:14,13,07,1, 11.8,1,1, 2.462, 10473.872, 442.361, 52880.555 25/04/01,08:38:14,14,07,1, 11.8,1,1, 2.462, 10473.874, 442.377, 52880.507 25/04/01,08:38:14,15,07,1, 11.8,1,1, 2.462, 10473.853, 442.374, 52880.599 25/04/01,08:38:14,16,07,1, 11.8,1,1, 2.462, 10473.873, 442.372, 52880.622 25/04/01,08:38:14,17,07,1, 11.8,1,1, 2.462, 10473.825, 442.385, 52880.430 25/04/01,08:38:14,18,07,1, 11.8,1,1, 2.462, 10473.831, 442.358, 52880.603 25/04/01,08:38:14,19,07,1, 11.8,1,1, 2.462, 10473.871, 442.365, 52880.597 25/04/01,08:38:15,00,07,1, 12.0,1,1, 2.463, 10473.863, 442.365, 52880.597 25/04/01,08:38:15,01,07,1, 12.0,1,1, 2.463, 10473.836, 442.363, 52880.620 25/04/01,08:38:15,02,07,1, 12.0,1,1, 2.463, 10473.806, 442.353, 52880.545 25/04/01,08:38:15,03,07,1, 12.0,1,1, 2.463, 10473.860, 442.370, 52880.573 25/04/01,08:38:15,04,07,1, 12.0,1,1, 2.463, 10473.839, 442.389, 52880.597 25/04/01,08:38:15,05,07,1, 12.0,1,1, 2.463, 10473.844, 442.371, 52880.624 25/04/01,08:38:15,06,07,1, 12.0,1,1, 2.463, 10473.865, 442.375, 52880.541 25/04/01,08:38:15,07,07,1, 12.0,1,1, 2.463, 10473.830, 442.366, 52880.511 25/04/01,08:38:15,08,07,1, 12.0,1,1, 2.463, 10473.837, 442.384, 52880.596 25/04/01,08:38:15,09,07,1, 12.0,1,1, 2.463, 10473.851, 442.396, 52880.611 25/04/01,08:38:15,10,07,1, 12.0,1,1, 2.463, 10473.833, 442.376, 52880.539 25/04/01,08:38:15,11,07,1, 12.0,1,1, 2.463, 10473.845, 442.379, 52880.549 25/04/01,08:38:15,12,07,1, 12.0,1,1, 2.463, 10473.817, 442.348, 52880.558 25/04/01,08:38:15,13,07,1, 12.0,1,1, 2.463, 10473.827, 442.364, 52880.543 25/04/01,08:38:15,14,07,1, 12.0,1,1, 2.463, 10473.845, 442.379, 52880.557 25/04/01,08:38:15,15,07,1, 12.0,1,1, 2.463, 10473.813, 442.354, 52880.457 25/04/01,08:38:15,16,07,1, 12.0,1,1, 2.463, 10473.817, 442.358, 52880.645 25/04/01,08:38:15,17,07,1, 12.0,1,1, 2.463, 10473.872, 442.380, 52880.568 25/04/01,08:38:15,18,07,1, 12.0,1,1, 2.463, 10473.832, 442.383, 52880.559 25/04/01,08:38:15,19,07,1, 12.0,1,1, 2.463, 10473.824, 442.366, 52880.545 25/04/01,08:38:16,00,08,1, 12.0,1,1, 2.461, 10473.821, 442.366, 52880.545 25/04/01,08:38:16,01,08,1, 12.0,1,1, 2.461, 10473.824, 442.393, 52880.576 25/04/01,08:38:16,02,08,1, 12.0,1,1, 2.461, 10473.828, 442.390, 52880.546 25/04/01,08:38:16,03,08,1, 12.0,1,1, 2.461, 10473.823, 442.393, 52880.556 25/04/01,08:38:16,04,08,1, 12.0,1,1, 2.461, 10473.831, 442.382, 52880.526 25/04/01,08:38:16,05,08,1, 12.0,1,1, 2.461, 10473.825, 442.366, 52880.556 25/04/01,08:38:16,06,08,1, 12.0,1,1, 2.461, 10473.820, 442.371, 52880.534 25/04/01,08:38:16,07,08,1, 12.0,1,1, 2.461, 10473.829, 442.367, 52880.555 25/04/01,08:38:16,08,08,1, 12.0,1,1, 2.461, 10473.822, 442.384, 52880.659 25/04/01,08:38:16,09,08,1, 12.0,1,1, 2.461, 10473.805, 442.343, 52880.588 25/04/01,08:38:16,10,08,1, 12.0,1,1, 2.461, 10473.815, 442.377, 52880.557 25/04/01,08:38:16,11,08,1, 12.0,1,1, 2.461, 10473.831, 442.373, 52880.608 25/04/01,08:38:16,12,08,1, 12.0,1,1, 2.461, 10473.816, 442.359, 52880.552 25/04/01,08:38:16,13,08,1, 12.0,1,1, 2.461, 10473.802, 442.379, 52880.613 25/04/01,08:38:16,14,08,1, 12.0,1,1, 2.461, 10473.787, 442.381, 52880.543 25/04/01,08:38:16,15,08,1, 12.0,1,1, 2.461, 10473.801, 442.355, 52880.559 25/04/01,08:38:16,16,08,1, 12.0,1,1, 2.461, 10473.822, 442.383, 52880.601 25/04/01,08:38:16,17,08,1, 12.0,1,1, 2.461, 10473.816, 442.351, 52880.596 25/04/01,08:38:16,18,08,1, 12.0,1,1, 2.461, 10473.774, 442.381, 52880.577 25/04/01,08:38:16,19,08,1, 12.0,1,1, 2.461, 10473.807, 442.375, 52880.501 25/04/01,08:38:17,00,07,1, 11.9,1,1, 2.463, 10473.804, 442.375, 52880.501 25/04/01,08:38:17,01,07,1, 11.9,1,1, 2.463, 10473.824, 442.368, 52880.531 25/04/01,08:38:17,02,07,1, 11.9,1,1, 2.463, 10473.816, 442.369, 52880.573 25/04/01,08:38:17,03,07,1, 11.9,1,1, 2.463, 10473.813, 442.360, 52880.525 25/04/01,08:38:17,04,07,1, 11.9,1,1, 2.463, 10473.799, 442.363, 52880.616 25/04/01,08:38:17,05,07,1, 11.9,1,1, 2.463, 10473.814, 442.384, 52880.596 25/04/01,08:38:17,06,07,1, 11.9,1,1, 2.463, 10473.814, 442.368, 52880.660 25/04/01,08:38:17,07,07,1, 11.9,1,1, 2.463, 10473.790, 442.370, 52880.533 25/04/01,08:38:17,08,07,1, 11.9,1,1, 2.463, 10473.794, 442.362, 52880.580 25/04/01,08:38:17,09,07,1, 11.9,1,1, 2.463, 10473.790, 442.350, 52880.598 25/04/01,08:38:17,10,07,1, 11.9,1,1, 2.463, 10473.804, 442.371, 52880.580 25/04/01,08:38:17,11,07,1, 11.9,1,1, 2.463, 10473.807, 442.358, 52880.582 25/04/01,08:38:17,12,07,1, 11.9,1,1, 2.463, 10473.798, 442.340, 52880.613 25/04/01,08:38:17,13,07,1, 11.9,1,1, 2.463, 10473.810, 442.377, 52880.571 25/04/01,08:38:17,14,07,1, 11.9,1,1, 2.463, 10473.787, 442.353, 52880.569 25/04/01,08:38:17,15,07,1, 11.9,1,1, 2.463, 10473.796, 442.330, 52880.596 25/04/01,08:38:17,16,07,1, 11.9,1,1, 2.463, 10473.809, 442.392, 52880.611 25/04/01,08:38:17,17,07,1, 11.9,1,1, 2.463, 10473.815, 442.359, 52880.612 25/04/01,08:38:17,18,07,1, 11.9,1,1, 2.463, 10473.802, 442.357, 52880.626 25/04/01,08:38:17,19,07,1, 11.9,1,1, 2.463, 10473.805, 442.349, 52880.549 25/04/01,08:38:18,00,08,1, 11.8,1,1, 2.462, 10473.804, 442.349, 52880.549 25/04/01,08:38:18,01,08,1, 11.8,1,1, 2.462, 10473.818, 442.370, 52880.567 25/04/01,08:38:18,02,08,1, 11.8,1,1, 2.462, 10473.801, 442.362, 52880.558 25/04/01,08:38:18,03,08,1, 11.8,1,1, 2.462, 10473.802, 442.354, 52880.611 25/04/01,08:38:18,04,08,1, 11.8,1,1, 2.462, 10473.798, 442.353, 52880.600 25/04/01,08:38:18,05,08,1, 11.8,1,1, 2.462, 10473.805, 442.355, 52880.561 25/04/01,08:38:18,06,08,1, 11.8,1,1, 2.462, 10473.793, 442.358, 52880.555 25/04/01,08:38:18,07,08,1, 11.8,1,1, 2.462, 10473.839, 442.345, 52880.567 25/04/01,08:38:18,08,08,1, 11.8,1,1, 2.462, 10473.809, 442.319, 52880.551 25/04/01,08:38:18,09,08,1, 11.8,1,1, 2.462, 10473.810, 442.347, 52880.546 25/04/01,08:38:18,10,08,1, 11.8,1,1, 2.462, 10473.823, 442.377, 52880.590 25/04/01,08:38:18,11,08,1, 11.8,1,1, 2.462, 10473.805, 442.359, 52880.633 25/04/01,08:38:18,12,08,1, 11.8,1,1, 2.462, 10473.790, 442.370, 52880.556 25/04/01,08:38:18,13,08,1, 11.8,1,1, 2.462, 10473.807, 442.371, 52880.581 25/04/01,08:38:18,14,08,1, 11.8,1,1, 2.462, 10473.797, 442.351, 52880.610 25/04/01,08:38:18,15,08,1, 11.8,1,1, 2.462, 10473.794, 442.347, 52880.559 25/04/01,08:38:18,16,08,1, 11.8,1,1, 2.462, 10473.793, 442.348, 52880.542 25/04/01,08:38:18,17,08,1, 11.8,1,1, 2.462, 10473.797, 442.348, 52880.507 25/04/01,08:38:18,18,08,1, 11.8,1,1, 2.462, 10473.799, 442.336, 52880.526 25/04/01,08:38:18,19,08,1, 11.8,1,1, 2.462, 10473.799, 442.351, 52880.505 25/04/01,08:38:19,00,08,1, 12.0,1,1, 2.464, 10473.796, 442.351, 52880.505 25/04/01,08:38:19,01,08,1, 12.0,1,1, 2.464, 10473.777, 442.339, 52880.551 25/04/01,08:38:19,02,08,1, 12.0,1,1, 2.464, 10473.788, 442.350, 52880.613 25/04/01,08:38:19,03,08,1, 12.0,1,1, 2.464, 10473.790, 442.344, 52880.594 25/04/01,08:38:19,04,08,1, 12.0,1,1, 2.464, 10473.794, 442.358, 52880.612 25/04/01,08:38:19,05,08,1, 12.0,1,1, 2.464, 10473.759, 442.355, 52880.575 25/04/01,08:38:19,06,08,1, 12.0,1,1, 2.464, 10473.797, 442.364, 52880.556 25/04/01,08:38:19,07,08,1, 12.0,1,1, 2.464, 10473.781, 442.337, 52880.547 25/04/01,08:38:19,08,08,1, 12.0,1,1, 2.464, 10473.794, 442.330, 52880.550 25/04/01,08:38:19,09,08,1, 12.0,1,1, 2.464, 10473.790, 442.350, 52880.526 25/04/01,08:38:19,10,08,1, 12.0,1,1, 2.464, 10473.759, 442.352, 52880.599 25/04/01,08:38:19,11,08,1, 12.0,1,1, 2.464, 10473.789, 442.363, 52880.584 25/04/01,08:38:19,12,08,1, 12.0,1,1, 2.464, 10473.774, 442.358, 52880.576 25/04/01,08:38:19,13,08,1, 12.0,1,1, 2.464, 10473.764, 442.360, 52880.521 25/04/01,08:38:19,14,08,1, 12.0,1,1, 2.464, 10473.761, 442.366, 52880.584 25/04/01,08:38:19,15,08,1, 12.0,1,1, 2.464, 10473.754, 442.353, 52880.620 25/04/01,08:38:19,16,08,1, 12.0,1,1, 2.464, 10473.781, 442.332, 52880.522 25/04/01,08:38:19,17,08,1, 12.0,1,1, 2.464, 10473.775, 442.349, 52880.570 25/04/01,08:38:19,18,08,1, 12.0,1,1, 2.464, 10473.757, 442.327, 52880.537 25/04/01,08:38:19,19,08,1, 12.0,1,1, 2.464, 10473.770, 442.330, 52880.604 25/04/01,08:38:20,00,07,1, 12.0,1,1, 2.462, 10473.763, 442.330, 52880.604 25/04/01,08:38:20,01,07,1, 12.0,1,1, 2.462, 10473.760, 442.333, 52880.611 25/04/01,08:38:20,02,07,1, 12.0,1,1, 2.462, 10473.753, 442.347, 52880.581 25/04/01,08:38:20,03,07,1, 12.0,1,1, 2.462, 10473.757, 442.351, 52880.517 25/04/01,08:38:20,04,07,1, 12.0,1,1, 2.462, 10473.754, 442.314, 52880.517 25/04/01,08:38:20,05,07,1, 12.0,1,1, 2.462, 10473.740, 442.359, 52880.620 25/04/01,08:38:20,06,07,1, 12.0,1,1, 2.462, 10473.742, 442.347, 52880.488 25/04/01,08:38:20,07,07,1, 12.0,1,1, 2.462, 10473.757, 442.339, 52880.539 25/04/01,08:38:20,08,07,1, 12.0,1,1, 2.462, 10473.760, 442.354, 52880.590 25/04/01,08:38:20,09,07,1, 12.0,1,1, 2.462, 10473.747, 442.339, 52880.595 25/04/01,08:38:20,10,07,1, 12.0,1,1, 2.462, 10473.744, 442.343, 52880.568 25/04/01,08:38:20,11,07,1, 12.0,1,1, 2.462, 10473.766, 442.359, 52880.573 25/04/01,08:38:20,12,07,1, 12.0,1,1, 2.462, 10473.736, 442.304, 52880.585 25/04/01,08:38:20,13,07,1, 12.0,1,1, 2.462, 10473.757, 442.355, 52880.541 25/04/01,08:38:20,14,07,1, 12.0,1,1, 2.462, 10473.746, 442.343, 52880.577 25/04/01,08:38:20,15,07,1, 12.0,1,1, 2.462, 10473.737, 442.320, 52880.614 25/04/01,08:38:20,16,07,1, 12.0,1,1, 2.462, 10473.758, 442.318, 52880.498 25/04/01,08:38:20,17,07,1, 12.0,1,1, 2.462, 10473.736, 442.305, 52880.530 25/04/01,08:38:20,18,07,1, 12.0,1,1, 2.462, 10473.702, 442.319, 52880.582 25/04/01,08:38:20,19,07,1, 12.0,1,1, 2.462, 10473.743, 442.327, 52880.600 25/04/01,08:38:21,00,09,1, 11.9,1,1, 2.466, 10473.738, 442.327, 52880.600 25/04/01,08:38:21,01,09,1, 11.9,1,1, 2.466, 10473.724, 442.308, 52880.560 25/04/01,08:38:21,02,09,1, 11.9,1,1, 2.466, 10473.744, 442.321, 52880.530 25/04/01,08:38:21,03,09,1, 11.9,1,1, 2.466, 10473.729, 442.298, 52880.506 25/04/01,08:38:21,04,09,1, 11.9,1,1, 2.466, 10473.735, 442.311, 52880.637 25/04/01,08:38:21,05,09,1, 11.9,1,1, 2.466, 10473.703, 442.314, 52880.547 25/04/01,08:38:21,06,09,1, 11.9,1,1, 2.466, 10473.712, 442.286, 52880.515 25/04/01,08:38:21,07,09,1, 11.9,1,1, 2.466, 10473.704, 442.312, 52880.537 25/04/01,08:38:21,08,09,1, 11.9,1,1, 2.466, 10473.693, 442.321, 52880.555 25/04/01,08:38:21,09,09,1, 11.9,1,1, 2.466, 10473.725, 442.298, 52880.528 25/04/01,08:38:21,10,09,1, 11.9,1,1, 2.466, 10473.699, 442.316, 52880.636 25/04/01,08:38:21,11,09,1, 11.9,1,1, 2.466, 10473.697, 442.312, 52880.530 25/04/01,08:38:21,12,09,1, 11.9,1,1, 2.466, 10473.696, 442.318, 52880.568 25/04/01,08:38:21,13,09,1, 11.9,1,1, 2.466, 10473.716, 442.325, 52880.533 25/04/01,08:38:21,14,09,1, 11.9,1,1, 2.466, 10473.683, 442.296, 52880.493 25/04/01,08:38:21,15,09,1, 11.9,1,1, 2.466, 10473.682, 442.304, 52880.620 25/04/01,08:38:21,16,09,1, 11.9,1,1, 2.466, 10473.690, 442.322, 52880.624 25/04/01,08:38:21,17,09,1, 11.9,1,1, 2.466, 10473.703, 442.291, 52880.525 25/04/01,08:38:21,18,09,1, 11.9,1,1, 2.466, 10473.692, 442.292, 52880.545 25/04/01,08:38:21,19,09,1, 11.9,1,1, 2.466, 10473.705, 442.290, 52880.550 25/04/01,08:38:22,00,08,1, 11.9,1,1, 2.464, 10473.704, 442.290, 52880.550 25/04/01,08:38:22,01,08,1, 11.9,1,1, 2.464, 10473.684, 442.291, 52880.609 25/04/01,08:38:22,02,08,1, 11.9,1,1, 2.464, 10473.698, 442.268, 52880.499 25/04/01,08:38:22,03,08,1, 11.9,1,1, 2.464, 10473.713, 442.270, 52880.419 25/04/01,08:38:22,04,08,1, 11.9,1,1, 2.464, 10473.637, 442.310, 52880.587 25/04/01,08:38:22,05,08,1, 11.9,1,1, 2.464, 10473.673, 442.278, 52880.571 25/04/01,08:38:22,06,08,1, 11.9,1,1, 2.464, 10473.691, 442.293, 52880.622 25/04/01,08:38:22,07,08,1, 11.9,1,1, 2.464, 10473.690, 442.269, 52880.536 25/04/01,08:38:22,08,08,1, 11.9,1,1, 2.464, 10473.660, 442.275, 52880.586 25/04/01,08:38:22,09,08,1, 11.9,1,1, 2.464, 10473.673, 442.276, 52880.529 25/04/01,08:38:22,10,08,1, 11.9,1,1, 2.464, 10473.679, 442.277, 52880.557 25/04/01,08:38:22,11,08,1, 11.9,1,1, 2.464, 10473.676, 442.290, 52880.571 25/04/01,08:38:22,12,08,1, 11.9,1,1, 2.464, 10473.688, 442.297, 52880.576 25/04/01,08:38:22,13,08,1, 11.9,1,1, 2.464, 10473.684, 442.282, 52880.536 25/04/01,08:38:22,14,08,1, 11.9,1,1, 2.464, 10473.681, 442.259, 52880.575 25/04/01,08:38:22,15,08,1, 11.9,1,1, 2.464, 10473.683, 442.259, 52880.582 25/04/01,08:38:22,16,08,1, 11.9,1,1, 2.464, 10473.681, 442.267, 52880.527 25/04/01,08:38:22,17,08,1, 11.9,1,1, 2.464, 10473.669, 442.253, 52880.540 25/04/01,08:38:22,18,08,1, 11.9,1,1, 2.464, 10473.664, 442.247, 52880.510 25/04/01,08:38:22,19,08,1, 11.9,1,1, 2.464, 10473.654, 442.252, 52880.562 25/04/01,08:38:23,00,08,1, 11.9,1,1, 2.460, 10473.646, 442.252, 52880.562 25/04/01,08:38:23,01,08,1, 11.9,1,1, 2.460, 10473.662, 442.247, 52880.537 25/04/01,08:38:23,02,08,1, 11.9,1,1, 2.460, 10473.640, 442.247, 52880.566 25/04/01,08:38:23,03,08,1, 11.9,1,1, 2.460, 10473.650, 442.259, 52880.589 25/04/01,08:38:23,04,08,1, 11.9,1,1, 2.460, 10473.649, 442.233, 52880.500 25/04/01,08:38:23,05,08,1, 11.9,1,1, 2.460, 10473.650, 442.233, 52880.591 25/04/01,08:38:23,06,08,1, 11.9,1,1, 2.460, 10473.651, 442.253, 52880.604 25/04/01,08:38:23,07,08,1, 11.9,1,1, 2.460, 10473.645, 442.238, 52880.566 25/04/01,08:38:23,08,08,1, 11.9,1,1, 2.460, 10473.665, 442.260, 52880.505 25/04/01,08:38:23,09,08,1, 11.9,1,1, 2.460, 10473.673, 442.235, 52880.493 25/04/01,08:38:23,10,08,1, 11.9,1,1, 2.460, 10473.657, 442.229, 52880.546 25/04/01,08:38:23,11,08,1, 11.9,1,1, 2.460, 10473.643, 442.259, 52880.543 25/04/01,08:38:23,12,08,1, 11.9,1,1, 2.460, 10473.641, 442.225, 52880.559 25/04/01,08:38:23,13,08,1, 11.9,1,1, 2.460, 10473.658, 442.221, 52880.601 25/04/01,08:38:23,14,08,1, 11.9,1,1, 2.460, 10473.657, 442.226, 52880.573 25/04/01,08:38:23,15,08,1, 11.9,1,1, 2.460, 10473.649, 442.223, 52880.578 25/04/01,08:38:23,16,08,1, 11.9,1,1, 2.460, 10473.640, 442.216, 52880.520 25/04/01,08:38:23,17,08,1, 11.9,1,1, 2.460, 10473.644, 442.206, 52880.572 25/04/01,08:38:23,18,08,1, 11.9,1,1, 2.460, 10473.614, 442.224, 52880.527 25/04/01,08:38:23,19,08,1, 11.9,1,1, 2.460, 10473.638, 442.201, 52880.603 25/04/01,08:38:24,00,07,1, 11.9,1,1, 2.460, 10473.638, 442.201, 52880.603 25/04/01,08:38:24,01,07,1, 11.9,1,1, 2.460, 10473.648, 442.225, 52880.498 25/04/01,08:38:24,02,07,1, 11.9,1,1, 2.460, 10473.632, 442.228, 52880.548 25/04/01,08:38:24,03,07,1, 11.9,1,1, 2.460, 10473.624, 442.206, 52880.540 25/04/01,08:38:24,04,07,1, 11.9,1,1, 2.460, 10473.647, 442.202, 52880.537 25/04/01,08:38:24,05,07,1, 11.9,1,1, 2.460, 10473.612, 442.222, 52880.574 25/04/01,08:38:24,06,07,1, 11.9,1,1, 2.460, 10473.644, 442.204, 52880.507 25/04/01,08:38:24,07,07,1, 11.9,1,1, 2.460, 10473.639, 442.197, 52880.583 25/04/01,08:38:24,08,07,1, 11.9,1,1, 2.460, 10473.638, 442.186, 52880.538 25/04/01,08:38:24,09,07,1, 11.9,1,1, 2.460, 10473.613, 442.192, 52880.608 25/04/01,08:38:24,10,07,1, 11.9,1,1, 2.460, 10473.616, 442.191, 52880.562 25/04/01,08:38:24,11,07,1, 11.9,1,1, 2.460, 10473.627, 442.206, 52880.528 25/04/01,08:38:24,12,07,1, 11.9,1,1, 2.460, 10473.618, 442.169, 52880.558 25/04/01,08:38:24,13,07,1, 11.9,1,1, 2.460, 10473.621, 442.195, 52880.591 25/04/01,08:38:24,14,07,1, 11.9,1,1, 2.460, 10473.607, 442.195, 52880.608 25/04/01,08:38:24,15,07,1, 11.9,1,1, 2.460, 10473.608, 442.152, 52880.534 25/04/01,08:38:24,16,07,1, 11.9,1,1, 2.460, 10473.639, 442.185, 52880.604 25/04/01,08:38:24,17,07,1, 11.9,1,1, 2.460, 10473.629, 442.153, 52880.288 25/04/01,08:38:24,18,07,1, 11.9,1,1, 2.460, 10473.588, 442.161, 52880.519 25/04/01,08:38:24,19,07,1, 11.9,1,1, 2.460, 10473.586, 442.180, 52880.577 25/04/01,08:38:25,00,07,1, 11.9,1,1, 2.459, 10473.579, 442.180, 52880.577 25/04/01,08:38:25,01,07,1, 11.9,1,1, 2.459, 10473.629, 442.166, 52880.538 25/04/01,08:38:25,02,07,1, 11.9,1,1, 2.459, 10473.621, 442.140, 52880.605 25/04/01,08:38:25,03,07,1, 11.9,1,1, 2.459, 10473.640, 442.144, 52880.587 25/04/01,08:38:25,04,07,1, 11.9,1,1, 2.459, 10473.640, 442.146, 52880.599 25/04/01,08:38:25,05,07,1, 11.9,1,1, 2.459, 10473.628, 442.154, 52880.567 25/04/01,08:38:25,06,07,1, 11.9,1,1, 2.459, 10473.618, 442.131, 52880.518 25/04/01,08:38:25,07,07,1, 11.9,1,1, 2.459, 10473.603, 442.126, 52880.543 25/04/01,08:38:25,08,07,1, 11.9,1,1, 2.459, 10473.605, 442.136, 52880.518 25/04/01,08:38:25,09,07,1, 11.9,1,1, 2.459, 10473.617, 442.136, 52880.533 25/04/01,08:38:25,10,07,1, 11.9,1,1, 2.459, 10473.624, 442.147, 52880.544 25/04/01,08:38:25,11,07,1, 11.9,1,1, 2.459, 10473.632, 442.148, 52880.506 25/04/01,08:38:25,12,07,1, 11.9,1,1, 2.459, 10473.604, 442.140, 52880.550 25/04/01,08:38:25,13,07,1, 11.9,1,1, 2.459, 10473.613, 442.138, 52880.538 25/04/01,08:38:25,14,07,1, 11.9,1,1, 2.459, 10473.590, 442.137, 52880.545 25/04/01,08:38:25,15,07,1, 11.9,1,1, 2.459, 10473.629, 442.142, 52880.545 25/04/01,08:38:25,16,07,1, 11.9,1,1, 2.459, 10473.620, 442.117, 52880.561 25/04/01,08:38:25,17,07,1, 11.9,1,1, 2.459, 10473.638, 442.146, 52880.576 25/04/01,08:38:25,18,07,1, 11.9,1,1, 2.459, 10473.646, 442.118, 52880.539 25/04/01,08:38:25,19,07,1, 11.9,1,1, 2.459, 10473.618, 442.106, 52880.586 25/04/01,08:38:26,00,07,1, 11.9,1,1, 2.464, 10473.613, 442.106, 52880.586 25/04/01,08:38:26,01,07,1, 11.9,1,1, 2.464, 10473.627, 442.132, 52880.522 25/04/01,08:38:26,02,07,1, 11.9,1,1, 2.464, 10473.651, 442.122, 52880.513 25/04/01,08:38:26,03,07,1, 11.9,1,1, 2.464, 10473.647, 442.111, 52880.543 25/04/01,08:38:26,04,07,1, 11.9,1,1, 2.464, 10473.638, 442.115, 52880.517 25/04/01,08:38:26,05,07,1, 11.9,1,1, 2.464, 10473.653, 442.078, 52880.551 25/04/01,08:38:26,06,07,1, 11.9,1,1, 2.464, 10473.619, 442.099, 52880.523 25/04/01,08:38:26,07,07,1, 11.9,1,1, 2.464, 10473.621, 442.081, 52880.574 25/04/01,08:38:26,08,07,1, 11.9,1,1, 2.464, 10473.621, 442.130, 52880.564 25/04/01,08:38:26,09,07,1, 11.9,1,1, 2.464, 10473.619, 442.092, 52880.565 25/04/01,08:38:26,10,07,1, 11.9,1,1, 2.464, 10473.618, 442.091, 52880.587 25/04/01,08:38:26,11,07,1, 11.9,1,1, 2.464, 10473.613, 442.111, 52880.629 25/04/01,08:38:26,12,07,1, 11.9,1,1, 2.464, 10473.633, 442.096, 52880.546 25/04/01,08:38:26,13,07,1, 11.9,1,1, 2.464, 10473.621, 442.097, 52880.517 25/04/01,08:38:26,14,07,1, 11.9,1,1, 2.464, 10473.627, 442.093, 52880.598 25/04/01,08:38:26,15,07,1, 11.9,1,1, 2.464, 10473.624, 442.077, 52880.614 25/04/01,08:38:26,16,07,1, 11.9,1,1, 2.464, 10473.624, 442.041, 52880.514 25/04/01,08:38:26,17,07,1, 11.9,1,1, 2.464, 10473.637, 442.071, 52880.577 25/04/01,08:38:26,18,07,1, 11.9,1,1, 2.464, 10473.632, 442.067, 52880.542 25/04/01,08:38:26,19,07,1, 11.9,1,1, 2.464, 10473.623, 442.082, 52880.551 25/04/01,08:38:27,00,07,1, 12.0,1,1, 2.460, 10473.621, 442.082, 52880.551 25/04/01,08:38:27,01,07,1, 12.0,1,1, 2.460, 10473.628, 442.035, 52880.563 25/04/01,08:38:27,02,07,1, 12.0,1,1, 2.460, 10473.646, 442.083, 52880.529 25/04/01,08:38:27,03,07,1, 12.0,1,1, 2.460, 10473.652, 442.060, 52880.572 25/04/01,08:38:27,04,07,1, 12.0,1,1, 2.460, 10473.644, 442.053, 52880.531 25/04/01,08:38:27,05,07,1, 12.0,1,1, 2.460, 10473.644, 442.060, 52880.513 25/04/01,08:38:27,06,07,1, 12.0,1,1, 2.460, 10473.681, 442.088, 52880.570 25/04/01,08:38:27,07,07,1, 12.0,1,1, 2.460, 10473.629, 442.078, 52880.546 25/04/01,08:38:27,08,07,1, 12.0,1,1, 2.460, 10473.660, 442.063, 52880.494 25/04/01,08:38:27,09,07,1, 12.0,1,1, 2.460, 10473.631, 442.064, 52880.602 25/04/01,08:38:27,10,07,1, 12.0,1,1, 2.460, 10473.646, 442.072, 52880.525 25/04/01,08:38:27,11,07,1, 12.0,1,1, 2.460, 10473.651, 442.056, 52880.590 25/04/01,08:38:27,12,07,1, 12.0,1,1, 2.460, 10473.679, 442.047, 52880.634 25/04/01,08:38:27,13,07,1, 12.0,1,1, 2.460, 10473.667, 442.046, 52880.537 25/04/01,08:38:27,14,07,1, 12.0,1,1, 2.460, 10473.640, 442.044, 52880.512 25/04/01,08:38:27,15,07,1, 12.0,1,1, 2.460, 10473.658, 442.029, 52880.588 25/04/01,08:38:27,16,07,1, 12.0,1,1, 2.460, 10473.655, 442.044, 52880.551 25/04/01,08:38:27,17,07,1, 12.0,1,1, 2.460, 10473.673, 442.020, 52880.541 25/04/01,08:38:27,18,07,1, 12.0,1,1, 2.460, 10473.654, 442.011, 52880.493 25/04/01,08:38:27,19,07,1, 12.0,1,1, 2.460, 10473.670, 442.031, 52880.503 25/04/01,08:38:28,00,07,1, 12.0,1,1, 2.463, 10473.663, 442.031, 52880.503 25/04/01,08:38:28,01,07,1, 12.0,1,1, 2.463, 10473.670, 442.037, 52880.586 25/04/01,08:38:28,02,07,1, 12.0,1,1, 2.463, 10473.667, 442.015, 52880.500 25/04/01,08:38:28,03,07,1, 12.0,1,1, 2.463, 10473.679, 441.994, 52880.495 25/04/01,08:38:28,04,07,1, 12.0,1,1, 2.463, 10473.659, 442.022, 52880.486 25/04/01,08:38:28,05,07,1, 12.0,1,1, 2.463, 10473.673, 442.003, 52880.519 25/04/01,08:38:28,06,07,1, 12.0,1,1, 2.463, 10473.660, 441.994, 52880.528 25/04/01,08:38:28,07,07,1, 12.0,1,1, 2.463, 10473.661, 442.002, 52880.523 25/04/01,08:38:28,08,07,1, 12.0,1,1, 2.463, 10473.656, 442.002, 52880.523 25/04/01,08:38:28,09,07,1, 12.0,1,1, 2.463, 10473.670, 442.002, 52880.511 25/04/01,08:38:28,10,07,1, 12.0,1,1, 2.463, 10473.657, 442.018, 52880.570 25/04/01,08:38:28,11,07,1, 12.0,1,1, 2.463, 10473.658, 442.003, 52880.512 25/04/01,08:38:28,12,07,1, 12.0,1,1, 2.463, 10473.693, 441.994, 52880.612 25/04/01,08:38:28,13,07,1, 12.0,1,1, 2.463, 10473.667, 441.977, 52880.471 25/04/01,08:38:28,14,07,1, 12.0,1,1, 2.463, 10473.690, 441.986, 52880.503 25/04/01,08:38:28,15,07,1, 12.0,1,1, 2.463, 10473.697, 442.011, 52880.619 25/04/01,08:38:28,16,07,1, 12.0,1,1, 2.463, 10473.648, 442.005, 52880.563 25/04/01,08:38:28,17,07,1, 12.0,1,1, 2.463, 10473.676, 441.986, 52880.692 25/04/01,08:38:28,18,07,1, 12.0,1,1, 2.463, 10473.676, 441.982, 52880.537 25/04/01,08:38:28,19,07,1, 12.0,1,1, 2.463, 10473.674, 441.965, 52880.518 25/04/01,08:38:29,00,07,1, 11.9,1,1, 2.463, 10473.671, 441.965, 52880.518 25/04/01,08:38:29,01,07,1, 11.9,1,1, 2.463, 10473.675, 441.978, 52880.596 25/04/01,08:38:29,02,07,1, 11.9,1,1, 2.463, 10473.708, 441.984, 52880.517 25/04/01,08:38:29,03,07,1, 11.9,1,1, 2.463, 10473.680, 441.978, 52880.562 25/04/01,08:38:29,04,07,1, 11.9,1,1, 2.463, 10473.677, 441.973, 52880.547 25/04/01,08:38:29,05,07,1, 11.9,1,1, 2.463, 10473.678, 441.956, 52880.527 25/04/01,08:38:29,06,07,1, 11.9,1,1, 2.463, 10473.675, 441.976, 52880.544 25/04/01,08:38:29,07,07,1, 11.9,1,1, 2.463, 10473.672, 441.954, 52880.531 25/04/01,08:38:29,08,07,1, 11.9,1,1, 2.463, 10473.692, 441.968, 52880.549 25/04/01,08:38:29,09,07,1, 11.9,1,1, 2.463, 10473.697, 441.965, 52880.570 25/04/01,08:38:29,10,07,1, 11.9,1,1, 2.463, 10473.684, 441.963, 52880.539 25/04/01,08:38:29,11,07,1, 11.9,1,1, 2.463, 10473.716, 441.962, 52880.481 25/04/01,08:38:29,12,07,1, 11.9,1,1, 2.463, 10473.689, 441.969, 52880.540 25/04/01,08:38:29,13,07,1, 11.9,1,1, 2.463, 10473.689, 441.949, 52880.498 25/04/01,08:38:29,14,07,1, 11.9,1,1, 2.463, 10473.707, 441.954, 52880.564 25/04/01,08:38:29,15,07,1, 11.9,1,1, 2.463, 10473.695, 441.928, 52880.480 25/04/01,08:38:29,16,07,1, 11.9,1,1, 2.463, 10473.703, 441.946, 52880.583 25/04/01,08:38:29,17,07,1, 11.9,1,1, 2.463, 10473.732, 441.942, 52880.548 25/04/01,08:38:29,18,07,1, 11.9,1,1, 2.463, 10473.713, 441.917, 52880.467 25/04/01,08:38:29,19,07,1, 11.9,1,1, 2.463, 10473.720, 441.941, 52880.526 25/04/01,08:38:30,00,07,1, 11.8,1,1, 2.466, 10473.713, 441.941, 52880.526 25/04/01,08:38:30,01,07,1, 11.8,1,1, 2.466, 10473.702, 441.906, 52880.594 25/04/01,08:38:30,02,07,1, 11.8,1,1, 2.466, 10473.696, 441.917, 52880.515 25/04/01,08:38:30,03,07,1, 11.8,1,1, 2.466, 10473.721, 441.916, 52880.486 25/04/01,08:38:30,04,07,1, 11.8,1,1, 2.466, 10473.733, 441.915, 52880.547 25/04/01,08:38:30,05,07,1, 11.8,1,1, 2.466, 10473.723, 441.906, 52880.504 25/04/01,08:38:30,06,07,1, 11.8,1,1, 2.466, 10473.707, 441.908, 52880.538 25/04/01,08:38:30,07,07,1, 11.8,1,1, 2.466, 10473.736, 441.902, 52880.590 25/04/01,08:38:30,08,07,1, 11.8,1,1, 2.466, 10473.720, 441.896, 52880.480 25/04/01,08:38:30,09,07,1, 11.8,1,1, 2.466, 10473.697, 441.885, 52880.577 25/04/01,08:38:30,10,07,1, 11.8,1,1, 2.466, 10473.717, 441.914, 52880.594 25/04/01,08:38:30,11,07,1, 11.8,1,1, 2.466, 10473.725, 441.887, 52880.502 25/04/01,08:38:30,12,07,1, 11.8,1,1, 2.466, 10473.729, 441.882, 52880.531 25/04/01,08:38:30,13,07,1, 11.8,1,1, 2.466, 10473.731, 441.865, 52880.499 25/04/01,08:38:30,14,07,1, 11.8,1,1, 2.466, 10473.742, 441.864, 52880.511 25/04/01,08:38:30,15,07,1, 11.8,1,1, 2.466, 10473.752, 441.856, 52880.542 25/04/01,08:38:30,16,07,1, 11.8,1,1, 2.466, 10473.731, 441.870, 52880.551 25/04/01,08:38:30,17,07,1, 11.8,1,1, 2.466, 10473.748, 441.844, 52880.483 25/04/01,08:38:30,18,07,1, 11.8,1,1, 2.466, 10473.732, 441.886, 52880.578 25/04/01,08:38:30,19,07,1, 11.8,1,1, 2.466, 10473.716, 441.835, 52880.494 25/04/01,08:38:31,00,07,1, 11.9,1,1, 2.466, 10473.713, 441.835, 52880.494 25/04/01,08:38:31,01,07,1, 11.9,1,1, 2.466, 10473.749, 441.840, 52880.460 25/04/01,08:38:31,02,07,1, 11.9,1,1, 2.466, 10473.734, 441.812, 52880.443 25/04/01,08:38:31,03,07,1, 11.9,1,1, 2.466, 10473.731, 441.820, 52880.481 25/04/01,08:38:31,04,07,1, 11.9,1,1, 2.466, 10473.743, 441.843, 52880.527 25/04/01,08:38:31,05,07,1, 11.9,1,1, 2.466, 10473.735, 441.849, 52880.529 25/04/01,08:38:31,06,07,1, 11.9,1,1, 2.466, 10473.740, 441.843, 52880.607 25/04/01,08:38:31,07,07,1, 11.9,1,1, 2.466, 10473.758, 441.843, 52880.574 25/04/01,08:38:31,08,07,1, 11.9,1,1, 2.466, 10473.779, 441.831, 52880.486 25/04/01,08:38:31,09,07,1, 11.9,1,1, 2.466, 10473.772, 441.832, 52880.475 25/04/01,08:38:31,10,07,1, 11.9,1,1, 2.466, 10473.775, 441.802, 52880.488 25/04/01,08:38:31,11,07,1, 11.9,1,1, 2.466, 10473.771, 441.821, 52880.492 25/04/01,08:38:31,12,07,1, 11.9,1,1, 2.466, 10473.774, 441.812, 52880.492 25/04/01,08:38:31,13,07,1, 11.9,1,1, 2.466, 10473.722, 441.832, 52880.527 25/04/01,08:38:31,14,07,1, 11.9,1,1, 2.466, 10473.771, 441.831, 52880.481 25/04/01,08:38:31,15,07,1, 11.9,1,1, 2.466, 10473.759, 441.827, 52880.494 25/04/01,08:38:31,16,07,1, 11.9,1,1, 2.466, 10473.753, 441.814, 52880.487 25/04/01,08:38:31,17,07,1, 11.9,1,1, 2.466, 10473.766, 441.823, 52880.531 25/04/01,08:38:31,18,07,1, 11.9,1,1, 2.466, 10473.760, 441.815, 52880.548 25/04/01,08:38:31,19,07,1, 11.9,1,1, 2.466, 10473.777, 441.792, 52880.505 25/04/01,08:38:32,00,06,1, 11.9,1,1, 2.464, 10473.771, 441.792, 52880.505 25/04/01,08:38:32,01,06,1, 11.9,1,1, 2.464, 10473.773, 441.815, 52880.549 25/04/01,08:38:32,02,06,1, 11.9,1,1, 2.464, 10473.744, 441.804, 52880.499 25/04/01,08:38:32,03,06,1, 11.9,1,1, 2.464, 10473.784, 441.808, 52880.529 25/04/01,08:38:32,04,06,1, 11.9,1,1, 2.464, 10473.781, 441.763, 52880.529 25/04/01,08:38:32,05,06,1, 11.9,1,1, 2.464, 10473.747, 441.803, 52880.509 25/04/01,08:38:32,06,06,1, 11.9,1,1, 2.464, 10473.786, 441.810, 52880.510 25/04/01,08:38:32,07,06,1, 11.9,1,1, 2.464, 10473.761, 441.767, 52880.542 25/04/01,08:38:32,08,06,1, 11.9,1,1, 2.464, 10473.746, 441.791, 52880.538 25/04/01,08:38:32,09,06,1, 11.9,1,1, 2.464, 10473.768, 441.795, 52880.528 25/04/01,08:38:32,10,06,1, 11.9,1,1, 2.464, 10473.768, 441.770, 52880.537 25/04/01,08:38:32,11,06,1, 11.9,1,1, 2.464, 10473.769, 441.787, 52880.524 25/04/01,08:38:32,12,06,1, 11.9,1,1, 2.464, 10473.777, 441.760, 52880.484 25/04/01,08:38:32,13,06,1, 11.9,1,1, 2.464, 10473.776, 441.772, 52880.537 25/04/01,08:38:32,14,06,1, 11.9,1,1, 2.464, 10473.775, 441.777, 52880.532 25/04/01,08:38:32,15,06,1, 11.9,1,1, 2.464, 10473.778, 441.757, 52880.551 25/04/01,08:38:32,16,06,1, 11.9,1,1, 2.464, 10473.788, 441.773, 52880.504 25/04/01,08:38:32,17,06,1, 11.9,1,1, 2.464, 10473.777, 441.756, 52880.495 25/04/01,08:38:32,18,06,1, 11.9,1,1, 2.464, 10473.793, 441.761, 52880.538 25/04/01,08:38:32,19,06,1, 11.9,1,1, 2.464, 10473.780, 441.764, 52880.570 25/04/01,08:38:33,00,06,1, 12.0,1,1, 2.464, 10473.779, 441.764, 52880.570 25/04/01,08:38:33,01,06,1, 12.0,1,1, 2.464, 10473.795, 441.751, 52880.455 25/04/01,08:38:33,02,06,1, 12.0,1,1, 2.464, 10473.800, 441.751, 52880.471 25/04/01,08:38:33,03,06,1, 12.0,1,1, 2.464, 10473.781, 441.728, 52880.477 25/04/01,08:38:33,04,06,1, 12.0,1,1, 2.464, 10473.794, 441.747, 52880.579 25/04/01,08:38:33,05,06,1, 12.0,1,1, 2.464, 10473.808, 441.740, 52880.523 25/04/01,08:38:33,06,06,1, 12.0,1,1, 2.464, 10473.803, 441.718, 52880.492 25/04/01,08:38:33,07,06,1, 12.0,1,1, 2.464, 10473.832, 441.736, 52880.523 25/04/01,08:38:33,08,06,1, 12.0,1,1, 2.464, 10473.805, 441.746, 52880.513 25/04/01,08:38:33,09,06,1, 12.0,1,1, 2.464, 10473.837, 441.755, 52880.575 25/04/01,08:38:33,10,06,1, 12.0,1,1, 2.464, 10473.817, 441.726, 52880.573 25/04/01,08:38:33,11,06,1, 12.0,1,1, 2.464, 10473.845, 441.714, 52880.499 25/04/01,08:38:33,12,06,1, 12.0,1,1, 2.464, 10473.818, 441.721, 52880.501 25/04/01,08:38:33,13,06,1, 12.0,1,1, 2.464, 10473.824, 441.722, 52880.509 25/04/01,08:38:33,14,06,1, 12.0,1,1, 2.464, 10473.835, 441.710, 52880.574 25/04/01,08:38:33,15,06,1, 12.0,1,1, 2.464, 10473.829, 441.710, 52880.531 25/04/01,08:38:33,16,06,1, 12.0,1,1, 2.464, 10473.829, 441.687, 52880.555 25/04/01,08:38:33,17,06,1, 12.0,1,1, 2.464, 10473.829, 441.702, 52880.542 25/04/01,08:38:33,18,06,1, 12.0,1,1, 2.464, 10473.834, 441.728, 52880.572 25/04/01,08:38:33,19,06,1, 12.0,1,1, 2.464, 10473.846, 441.690, 52880.501 25/04/01,08:38:34,00,06,1, 11.9,1,1, 2.467, 10473.838, 441.690, 52880.501 25/04/01,08:38:34,01,06,1, 11.9,1,1, 2.467, 10473.847, 441.694, 52880.469 25/04/01,08:38:34,02,06,1, 11.9,1,1, 2.467, 10473.859, 441.670, 52880.480 25/04/01,08:38:34,03,06,1, 11.9,1,1, 2.467, 10473.864, 441.679, 52880.490 25/04/01,08:38:34,04,06,1, 11.9,1,1, 2.467, 10473.850, 441.678, 52880.490 25/04/01,08:38:34,05,06,1, 11.9,1,1, 2.467, 10473.835, 441.686, 52880.514 25/04/01,08:38:34,06,06,1, 11.9,1,1, 2.467, 10473.891, 441.693, 52880.498 25/04/01,08:38:34,07,06,1, 11.9,1,1, 2.467, 10473.846, 441.672, 52880.511 25/04/01,08:38:34,08,06,1, 11.9,1,1, 2.467, 10473.846, 441.683, 52880.476 25/04/01,08:38:34,09,06,1, 11.9,1,1, 2.467, 10473.857, 441.677, 52880.481 25/04/01,08:38:34,10,06,1, 11.9,1,1, 2.467, 10473.848, 441.656, 52880.533 25/04/01,08:38:34,11,06,1, 11.9,1,1, 2.467, 10473.874, 441.679, 52880.539 25/04/01,08:38:34,12,06,1, 11.9,1,1, 2.467, 10473.884, 441.678, 52880.499 25/04/01,08:38:34,13,06,1, 11.9,1,1, 2.467, 10473.879, 441.651, 52880.500 25/04/01,08:38:34,14,06,1, 11.9,1,1, 2.467, 10473.879, 441.663, 52880.547 25/04/01,08:38:34,15,06,1, 11.9,1,1, 2.467, 10473.892, 441.642, 52880.429 25/04/01,08:38:34,16,06,1, 11.9,1,1, 2.467, 10473.881, 441.636, 52880.467 25/04/01,08:38:34,17,06,1, 11.9,1,1, 2.467, 10473.882, 441.646, 52880.557 25/04/01,08:38:34,18,06,1, 11.9,1,1, 2.467, 10473.887, 441.616, 52880.491 25/04/01,08:38:34,19,06,1, 11.9,1,1, 2.467, 10473.910, 441.644, 52880.475 25/04/01,08:38:35,00,06,1, 12.0,1,1, 2.466, 10473.905, 441.644, 52880.475 25/04/01,08:38:35,01,06,1, 12.0,1,1, 2.466, 10473.891, 441.639, 52880.455 25/04/01,08:38:35,02,06,1, 12.0,1,1, 2.466, 10473.876, 441.657, 52880.773 25/04/01,08:38:35,03,06,1, 12.0,1,1, 2.466, 10473.932, 441.612, 52880.487 25/04/01,08:38:35,04,06,1, 12.0,1,1, 2.466, 10473.923, 441.627, 52880.495 25/04/01,08:38:35,05,06,1, 12.0,1,1, 2.466, 10473.908, 441.616, 52880.500 25/04/01,08:38:35,06,06,1, 12.0,1,1, 2.466, 10473.894, 441.621, 52880.524 25/04/01,08:38:35,07,06,1, 12.0,1,1, 2.466, 10473.904, 441.607, 52880.504 25/04/01,08:38:35,08,06,1, 12.0,1,1, 2.466, 10473.904, 441.582, 52880.484 25/04/01,08:38:35,09,06,1, 12.0,1,1, 2.466, 10473.892, 441.609, 52880.528 25/04/01,08:38:35,10,06,1, 12.0,1,1, 2.466, 10473.898, 441.591, 52880.460 25/04/01,08:38:35,11,06,1, 12.0,1,1, 2.466, 10473.912, 441.610, 52880.451 25/04/01,08:38:35,12,06,1, 12.0,1,1, 2.466, 10473.916, 441.600, 52880.455 25/04/01,08:38:35,13,06,1, 12.0,1,1, 2.466, 10473.915, 441.601, 52880.495 25/04/01,08:38:35,14,06,1, 12.0,1,1, 2.466, 10473.902, 441.606, 52880.471 25/04/01,08:38:35,15,06,1, 12.0,1,1, 2.466, 10473.909, 441.608, 52880.420 25/04/01,08:38:35,16,06,1, 12.0,1,1, 2.466, 10473.915, 441.611, 52880.535 25/04/01,08:38:35,17,06,1, 12.0,1,1, 2.466, 10473.911, 441.593, 52880.534 25/04/01,08:38:35,18,06,1, 12.0,1,1, 2.466, 10473.916, 441.605, 52880.632 25/04/01,08:38:35,19,06,1, 12.0,1,1, 2.466, 10473.905, 441.604, 52880.495 25/04/01,08:38:36,00,06,1, 11.9,1,1, 2.465, 10473.896, 441.604, 52880.495 25/04/01,08:38:36,01,06,1, 11.9,1,1, 2.465, 10473.945, 441.559, 52880.538 25/04/01,08:38:36,02,06,1, 11.9,1,1, 2.465, 10473.922, 441.556, 52880.480 25/04/01,08:38:36,03,06,1, 11.9,1,1, 2.465, 10473.939, 441.574, 52880.544 25/04/01,08:38:36,04,06,1, 11.9,1,1, 2.465, 10473.941, 441.575, 52880.566 25/04/01,08:38:36,05,06,1, 11.9,1,1, 2.465, 10473.926, 441.542, 52880.479 25/04/01,08:38:36,06,06,1, 11.9,1,1, 2.465, 10473.929, 441.563, 52880.555 25/04/01,08:38:36,07,06,1, 11.9,1,1, 2.465, 10473.933, 441.553, 52880.551 25/04/01,08:38:36,08,06,1, 11.9,1,1, 2.465, 10473.949, 441.536, 52880.517 25/04/01,08:38:36,09,06,1, 11.9,1,1, 2.465, 10473.956, 441.554, 52880.488 25/04/01,08:38:36,10,06,1, 11.9,1,1, 2.465, 10473.966, 441.544, 52880.459 25/04/01,08:38:36,11,06,1, 11.9,1,1, 2.465, 10473.947, 441.557, 52880.542 25/04/01,08:38:36,12,06,1, 11.9,1,1, 2.465, 10473.946, 441.566, 52880.497 25/04/01,08:38:36,13,06,1, 11.9,1,1, 2.465, 10473.938, 441.536, 52880.566 25/04/01,08:38:36,14,06,1, 11.9,1,1, 2.465, 10473.943, 441.535, 52880.464 25/04/01,08:38:36,15,06,1, 11.9,1,1, 2.465, 10473.969, 441.538, 52880.465 25/04/01,08:38:36,16,06,1, 11.9,1,1, 2.465, 10473.978, 441.504, 52880.473 25/04/01,08:38:36,17,06,1, 11.9,1,1, 2.465, 10473.975, 441.531, 52880.517 25/04/01,08:38:36,18,06,1, 11.9,1,1, 2.465, 10473.988, 441.532, 52880.509 25/04/01,08:38:36,19,06,1, 11.9,1,1, 2.465, 10473.961, 441.527, 52880.541 25/04/01,08:38:37,00,06,1, 11.9,1,1, 2.467, 10473.955, 441.527, 52880.541 25/04/01,08:38:37,01,06,1, 11.9,1,1, 2.467, 10473.990, 441.523, 52880.540 25/04/01,08:38:37,02,06,1, 11.9,1,1, 2.467, 10473.984, 441.535, 52880.475 25/04/01,08:38:37,03,06,1, 11.9,1,1, 2.467, 10473.970, 441.527, 52880.462 25/04/01,08:38:37,04,06,1, 11.9,1,1, 2.467, 10473.974, 441.518, 52880.530 25/04/01,08:38:37,05,06,1, 11.9,1,1, 2.467, 10474.007, 441.518, 52880.486 25/04/01,08:38:37,06,06,1, 11.9,1,1, 2.467, 10473.990, 441.529, 52880.501 25/04/01,08:38:37,07,06,1, 11.9,1,1, 2.467, 10473.998, 441.517, 52880.494 25/04/01,08:38:37,08,06,1, 11.9,1,1, 2.467, 10474.024, 441.523, 52880.467 25/04/01,08:38:37,09,06,1, 11.9,1,1, 2.467, 10473.978, 441.508, 52880.543 25/04/01,08:38:37,10,06,1, 11.9,1,1, 2.467, 10473.997, 441.508, 52880.550 25/04/01,08:38:37,11,06,1, 11.9,1,1, 2.467, 10473.996, 441.501, 52880.482 25/04/01,08:38:37,12,06,1, 11.9,1,1, 2.467, 10473.989, 441.520, 52880.561 25/04/01,08:38:37,13,06,1, 11.9,1,1, 2.467, 10474.009, 441.529, 52880.488 25/04/01,08:38:37,14,06,1, 11.9,1,1, 2.467, 10473.994, 441.481, 52880.521 25/04/01,08:38:37,15,06,1, 11.9,1,1, 2.467, 10473.993, 441.496, 52880.493 25/04/01,08:38:37,16,06,1, 11.9,1,1, 2.467, 10474.016, 441.508, 52880.496 25/04/01,08:38:37,17,06,1, 11.9,1,1, 2.467, 10473.995, 441.473, 52880.306 25/04/01,08:38:37,18,06,1, 11.9,1,1, 2.467, 10473.984, 441.518, 52880.657 25/04/01,08:38:37,19,06,1, 11.9,1,1, 2.467, 10474.017, 441.485, 52880.526 25/04/01,08:38:38,00,06,1, 11.9,1,1, 2.467, 10474.013, 441.485, 52880.526 25/04/01,08:38:38,01,06,1, 11.9,1,1, 2.467, 10474.040, 441.507, 52880.515 25/04/01,08:38:38,02,06,1, 11.9,1,1, 2.467, 10474.005, 441.485, 52880.462 25/04/01,08:38:38,03,06,1, 11.9,1,1, 2.467, 10474.035, 441.480, 52880.492 25/04/01,08:38:38,04,06,1, 11.9,1,1, 2.467, 10474.033, 441.527, 52880.563 25/04/01,08:38:38,05,06,1, 11.9,1,1, 2.467, 10474.038, 441.478, 52880.513 25/04/01,08:38:38,06,06,1, 11.9,1,1, 2.467, 10474.018, 441.512, 52880.470 25/04/01,08:38:38,07,06,1, 11.9,1,1, 2.467, 10474.024, 441.497, 52880.340 25/04/01,08:38:38,08,06,1, 11.9,1,1, 2.467, 10473.978, 441.481, 52880.472 25/04/01,08:38:38,09,06,1, 11.9,1,1, 2.467, 10473.995, 441.492, 52880.516 25/04/01,08:38:38,10,06,1, 11.9,1,1, 2.467, 10474.021, 441.472, 52880.543 25/04/01,08:38:38,11,06,1, 11.9,1,1, 2.467, 10474.018, 441.488, 52880.471 25/04/01,08:38:38,12,06,1, 11.9,1,1, 2.467, 10474.046, 441.497, 52880.469 25/04/01,08:38:38,13,06,1, 11.9,1,1, 2.467, 10474.056, 441.494, 52880.504 25/04/01,08:38:38,14,06,1, 11.9,1,1, 2.467, 10474.048, 441.469, 52880.523 25/04/01,08:38:38,15,06,1, 11.9,1,1, 2.467, 10474.043, 441.472, 52880.541 25/04/01,08:38:38,16,06,1, 11.9,1,1, 2.467, 10474.038, 441.499, 52880.512 25/04/01,08:38:38,17,06,1, 11.9,1,1, 2.467, 10474.034, 441.488, 52880.442 25/04/01,08:38:38,18,06,1, 11.9,1,1, 2.467, 10474.048, 441.455, 52880.408 25/04/01,08:38:38,19,06,1, 11.9,1,1, 2.467, 10474.069, 441.469, 52880.455 25/04/01,08:38:39,00,07,1, 11.9,1,1, 2.467, 10474.063, 441.469, 52880.455 25/04/01,08:38:39,01,07,1, 11.9,1,1, 2.467, 10474.041, 441.457, 52880.456 25/04/01,08:38:39,02,07,1, 11.9,1,1, 2.467, 10474.044, 441.481, 52880.467 25/04/01,08:38:39,03,07,1, 11.9,1,1, 2.467, 10474.036, 441.484, 52880.423 25/04/01,08:38:39,04,07,1, 11.9,1,1, 2.467, 10474.067, 441.474, 52880.465 25/04/01,08:38:39,05,07,1, 11.9,1,1, 2.467, 10474.060, 441.487, 52880.467 25/04/01,08:38:39,06,07,1, 11.9,1,1, 2.467, 10474.049, 441.483, 52880.533 25/04/01,08:38:39,07,07,1, 11.9,1,1, 2.467, 10474.037, 441.465, 52880.518 25/04/01,08:38:39,08,07,1, 11.9,1,1, 2.467, 10474.068, 441.498, 52880.423 25/04/01,08:38:39,09,07,1, 11.9,1,1, 2.467, 10474.045, 441.462, 52880.429 25/04/01,08:38:39,10,07,1, 11.9,1,1, 2.467, 10474.054, 441.486, 52880.526 25/04/01,08:38:39,11,07,1, 11.9,1,1, 2.467, 10474.078, 441.481, 52880.452 25/04/01,08:38:39,12,07,1, 11.9,1,1, 2.467, 10474.069, 441.481, 52880.450 25/04/01,08:38:39,13,07,1, 11.9,1,1, 2.467, 10474.077, 441.465, 52880.473 25/04/01,08:38:39,14,07,1, 11.9,1,1, 2.467, 10474.070, 441.451, 52880.468 25/04/01,08:38:39,15,07,1, 11.9,1,1, 2.467, 10474.048, 441.452, 52880.466 25/04/01,08:38:39,16,07,1, 11.9,1,1, 2.467, 10474.079, 441.458, 52880.462 25/04/01,08:38:39,17,07,1, 11.9,1,1, 2.467, 10474.058, 441.436, 52880.388 25/04/01,08:38:39,18,07,1, 11.9,1,1, 2.467, 10474.066, 441.460, 52880.495 25/04/01,08:38:39,19,07,1, 11.9,1,1, 2.467, 10474.091, 441.463, 52880.462 25/04/01,08:38:40,00,07,1, 11.9,1,1, 2.463, 10474.088, 441.463, 52880.462 25/04/01,08:38:40,01,07,1, 11.9,1,1, 2.463, 10474.098, 441.470, 52880.407 25/04/01,08:38:40,02,07,1, 11.9,1,1, 2.463, 10474.086, 441.449, 52880.449 25/04/01,08:38:40,03,07,1, 11.9,1,1, 2.463, 10474.085, 441.442, 52880.501 25/04/01,08:38:40,04,07,1, 11.9,1,1, 2.463, 10474.089, 441.449, 52880.484 25/04/01,08:38:40,05,07,1, 11.9,1,1, 2.463, 10474.079, 441.455, 52880.543 25/04/01,08:38:40,06,07,1, 11.9,1,1, 2.463, 10474.080, 441.443, 52880.493 25/04/01,08:38:40,07,07,1, 11.9,1,1, 2.463, 10474.092, 441.428, 52880.484 25/04/01,08:38:40,08,07,1, 11.9,1,1, 2.463, 10474.101, 441.470, 52880.671 25/04/01,08:38:40,09,07,1, 11.9,1,1, 2.463, 10474.100, 441.454, 52880.391 25/04/01,08:38:40,10,07,1, 11.9,1,1, 2.463, 10474.067, 441.471, 52880.469 25/04/01,08:38:40,11,07,1, 11.9,1,1, 2.463, 10474.050, 441.448, 52880.453 25/04/01,08:38:40,12,07,1, 11.9,1,1, 2.463, 10474.129, 441.461, 52880.465 25/04/01,08:38:40,13,07,1, 11.9,1,1, 2.463, 10474.087, 441.455, 52880.421 25/04/01,08:38:40,14,07,1, 11.9,1,1, 2.463, 10474.089, 441.455, 52880.507 25/04/01,08:38:40,15,07,1, 11.9,1,1, 2.463, 10474.080, 441.442, 52880.503 25/04/01,08:38:40,16,07,1, 11.9,1,1, 2.463, 10474.092, 441.443, 52880.499 25/04/01,08:38:40,17,07,1, 11.9,1,1, 2.463, 10474.110, 441.455, 52880.420 25/04/01,08:38:40,18,07,1, 11.9,1,1, 2.463, 10474.113, 441.431, 52880.478 25/04/01,08:38:40,19,07,1, 11.9,1,1, 2.463, 10474.078, 441.459, 52880.492 25/04/01,08:38:41,00,06,1, 11.9,1,1, 2.468, 10474.072, 441.459, 52880.492 25/04/01,08:38:41,01,06,1, 11.9,1,1, 2.468, 10474.115, 441.463, 52880.440 25/04/01,08:38:41,02,06,1, 11.9,1,1, 2.468, 10474.108, 441.445, 52880.521 25/04/01,08:38:41,03,06,1, 11.9,1,1, 2.468, 10474.108, 441.446, 52880.453 25/04/01,08:38:41,04,06,1, 11.9,1,1, 2.468, 10474.111, 441.458, 52880.558 25/04/01,08:38:41,05,06,1, 11.9,1,1, 2.468, 10474.104, 441.440, 52880.469 25/04/01,08:38:41,06,06,1, 11.9,1,1, 2.468, 10474.101, 441.413, 52880.518 25/04/01,08:38:41,07,06,1, 11.9,1,1, 2.468, 10474.091, 441.424, 52880.551 25/04/01,08:38:41,08,06,1, 11.9,1,1, 2.468, 10474.122, 441.438, 52880.528 25/04/01,08:38:41,09,06,1, 11.9,1,1, 2.468, 10474.117, 441.412, 52880.480 25/04/01,08:38:41,10,06,1, 11.9,1,1, 2.468, 10474.112, 441.416, 52880.469 25/04/01,08:38:41,11,06,1, 11.9,1,1, 2.468, 10474.098, 441.426, 52880.460 25/04/01,08:38:41,12,06,1, 11.9,1,1, 2.468, 10474.111, 441.447, 52880.531 25/04/01,08:38:41,13,06,1, 11.9,1,1, 2.468, 10474.116, 441.447, 52880.453 25/04/01,08:38:41,14,06,1, 11.9,1,1, 2.468, 10474.092, 441.416, 52880.536 25/04/01,08:38:41,15,06,1, 11.9,1,1, 2.468, 10474.106, 441.441, 52880.518 25/04/01,08:38:41,16,06,1, 11.9,1,1, 2.468, 10474.121, 441.417, 52880.380 25/04/01,08:38:41,17,06,1, 11.9,1,1, 2.468, 10474.087, 441.439, 52880.509 25/04/01,08:38:41,18,06,1, 11.9,1,1, 2.468, 10474.069, 441.430, 52880.523 25/04/01,08:38:41,19,06,1, 11.9,1,1, 2.468, 10474.102, 441.413, 52880.542 25/04/01,08:38:42,00,07,1, 12.0,1,1, 2.466, 10474.097, 441.413, 52880.542 25/04/01,08:38:42,01,07,1, 12.0,1,1, 2.466, 10474.098, 441.434, 52880.494 25/04/01,08:38:42,02,07,1, 12.0,1,1, 2.466, 10474.104, 441.408, 52880.499 25/04/01,08:38:42,03,07,1, 12.0,1,1, 2.466, 10474.123, 441.404, 52880.434 25/04/01,08:38:42,04,07,1, 12.0,1,1, 2.466, 10474.120, 441.398, 52880.482 25/04/01,08:38:42,05,07,1, 12.0,1,1, 2.466, 10474.124, 441.416, 52880.522 25/04/01,08:38:42,06,07,1, 12.0,1,1, 2.466, 10474.130, 441.416, 52880.517 25/04/01,08:38:42,07,07,1, 12.0,1,1, 2.466, 10474.123, 441.394, 52880.501 25/04/01,08:38:42,08,07,1, 12.0,1,1, 2.466, 10474.113, 441.433, 52880.497 25/04/01,08:38:42,09,07,1, 12.0,1,1, 2.466, 10474.102, 441.422, 52880.521 25/04/01,08:38:42,10,07,1, 12.0,1,1, 2.466, 10474.131, 441.408, 52880.513 25/04/01,08:38:42,11,07,1, 12.0,1,1, 2.466, 10474.125, 441.405, 52880.550 25/04/01,08:38:42,12,07,1, 12.0,1,1, 2.466, 10474.117, 441.409, 52880.527 25/04/01,08:38:42,13,07,1, 12.0,1,1, 2.466, 10474.139, 441.419, 52880.486 25/04/01,08:38:42,14,07,1, 12.0,1,1, 2.466, 10474.140, 441.436, 52880.588 25/04/01,08:38:42,15,07,1, 12.0,1,1, 2.466, 10474.128, 441.417, 52880.450 25/04/01,08:38:42,16,07,1, 12.0,1,1, 2.466, 10474.115, 441.414, 52880.455 25/04/01,08:38:42,17,07,1, 12.0,1,1, 2.466, 10474.144, 441.401, 52880.520 25/04/01,08:38:42,18,07,1, 12.0,1,1, 2.466, 10474.134, 441.428, 52880.544 25/04/01,08:38:42,19,07,1, 12.0,1,1, 2.466, 10474.137, 441.426, 52880.508 25/04/01,08:38:43,00,07,1, 11.9,1,1, 2.466, 10474.130, 441.426, 52880.508 25/04/01,08:38:43,01,07,1, 11.9,1,1, 2.466, 10474.140, 441.401, 52880.524 25/04/01,08:38:43,02,07,1, 11.9,1,1, 2.466, 10474.140, 441.417, 52880.494 25/04/01,08:38:43,03,07,1, 11.9,1,1, 2.466, 10474.125, 441.414, 52880.492 25/04/01,08:38:43,04,07,1, 11.9,1,1, 2.466, 10474.161, 441.422, 52880.527 25/04/01,08:38:43,05,07,1, 11.9,1,1, 2.466, 10474.132, 441.421, 52880.435 25/04/01,08:38:43,06,07,1, 11.9,1,1, 2.466, 10474.147, 441.393, 52880.475 25/04/01,08:38:43,07,07,1, 11.9,1,1, 2.466, 10474.119, 441.413, 52880.495 25/04/01,08:38:43,08,07,1, 11.9,1,1, 2.466, 10474.133, 441.415, 52880.506 25/04/01,08:38:43,09,07,1, 11.9,1,1, 2.466, 10474.126, 441.414, 52880.453 25/04/01,08:38:43,10,07,1, 11.9,1,1, 2.466, 10474.135, 441.419, 52880.488 25/04/01,08:38:43,11,07,1, 11.9,1,1, 2.466, 10474.135, 441.413, 52880.512 25/04/01,08:38:43,12,07,1, 11.9,1,1, 2.466, 10474.153, 441.427, 52880.524 25/04/01,08:38:43,13,07,1, 11.9,1,1, 2.466, 10474.130, 441.426, 52880.456 25/04/01,08:38:43,14,07,1, 11.9,1,1, 2.466, 10474.138, 441.424, 52880.441 25/04/01,08:38:43,15,07,1, 11.9,1,1, 2.466, 10474.139, 441.414, 52880.441 25/04/01,08:38:43,16,07,1, 11.9,1,1, 2.466, 10474.123, 441.427, 52880.487 25/04/01,08:38:43,17,07,1, 11.9,1,1, 2.466, 10474.132, 441.404, 52880.264 25/04/01,08:38:43,18,07,1, 11.9,1,1, 2.466, 10474.139, 441.413, 52880.462 25/04/01,08:38:43,19,07,1, 11.9,1,1, 2.466, 10474.119, 441.426, 52880.467 25/04/01,08:38:44,00,06,1, 11.9,1,1, 2.466, 10474.113, 441.426, 52880.467 25/04/01,08:38:44,01,06,1, 11.9,1,1, 2.466, 10474.136, 441.426, 52880.487 25/04/01,08:38:44,02,06,1, 11.9,1,1, 2.466, 10474.151, 441.423, 52880.436 25/04/01,08:38:44,03,06,1, 11.9,1,1, 2.466, 10474.156, 441.399, 52880.464 25/04/01,08:38:44,04,06,1, 11.9,1,1, 2.466, 10474.146, 441.419, 52880.478 25/04/01,08:38:44,05,06,1, 11.9,1,1, 2.466, 10474.145, 441.424, 52880.464 25/04/01,08:38:44,06,06,1, 11.9,1,1, 2.466, 10474.163, 441.428, 52880.520 25/04/01,08:38:44,07,06,1, 11.9,1,1, 2.466, 10474.156, 441.426, 52880.533 25/04/01,08:38:44,08,06,1, 11.9,1,1, 2.466, 10474.130, 441.428, 52880.520 25/04/01,08:38:44,09,06,1, 11.9,1,1, 2.466, 10474.130, 441.405, 52880.437 25/04/01,08:38:44,10,06,1, 11.9,1,1, 2.466, 10474.139, 441.417, 52880.533 25/04/01,08:38:44,11,06,1, 11.9,1,1, 2.466, 10474.152, 441.426, 52880.450 25/04/01,08:38:44,12,06,1, 11.9,1,1, 2.466, 10474.135, 441.406, 52880.538 25/04/01,08:38:44,13,06,1, 11.9,1,1, 2.466, 10474.124, 441.416, 52880.486 25/04/01,08:38:44,14,06,1, 11.9,1,1, 2.466, 10474.121, 441.392, 52880.442 25/04/01,08:38:44,15,06,1, 11.9,1,1, 2.466, 10474.151, 441.394, 52880.500 25/04/01,08:38:44,16,06,1, 11.9,1,1, 2.466, 10474.140, 441.413, 52880.522 25/04/01,08:38:44,17,06,1, 11.9,1,1, 2.466, 10474.141, 441.400, 52880.450 25/04/01,08:38:44,18,06,1, 11.9,1,1, 2.466, 10474.142, 441.420, 52880.491 25/04/01,08:38:44,19,06,1, 11.9,1,1, 2.466, 10474.136, 441.411, 52880.456 25/04/01,08:38:45,00,07,1, 11.9,1,1, 2.469, 10474.130, 441.411, 52880.456 25/04/01,08:38:45,01,07,1, 11.9,1,1, 2.469, 10474.129, 441.407, 52880.498 25/04/01,08:38:45,02,07,1, 11.9,1,1, 2.469, 10474.137, 441.408, 52880.470 25/04/01,08:38:45,03,07,1, 11.9,1,1, 2.469, 10474.117, 441.422, 52880.466 25/04/01,08:38:45,04,07,1, 11.9,1,1, 2.469, 10474.138, 441.410, 52880.474 25/04/01,08:38:45,05,07,1, 11.9,1,1, 2.469, 10474.120, 441.402, 52880.467 25/04/01,08:38:45,06,07,1, 11.9,1,1, 2.469, 10474.109, 441.417, 52880.516 25/04/01,08:38:45,07,07,1, 11.9,1,1, 2.469, 10474.135, 441.419, 52880.474 25/04/01,08:38:45,08,07,1, 11.9,1,1, 2.469, 10474.144, 441.405, 52880.483 25/04/01,08:38:45,09,07,1, 11.9,1,1, 2.469, 10474.129, 441.421, 52880.507 25/04/01,08:38:45,10,07,1, 11.9,1,1, 2.469, 10474.128, 441.421, 52880.541 25/04/01,08:38:45,11,07,1, 11.9,1,1, 2.469, 10474.150, 441.434, 52880.513 25/04/01,08:38:45,12,07,1, 11.9,1,1, 2.469, 10474.106, 441.409, 52880.414 25/04/01,08:38:45,13,07,1, 11.9,1,1, 2.469, 10474.139, 441.412, 52880.476 25/04/01,08:38:45,14,07,1, 11.9,1,1, 2.469, 10474.141, 441.423, 52880.508 25/04/01,08:38:45,15,07,1, 11.9,1,1, 2.469, 10474.127, 441.433, 52880.509 25/04/01,08:38:45,16,07,1, 11.9,1,1, 2.469, 10474.132, 441.409, 52880.430 25/04/01,08:38:45,17,07,1, 11.9,1,1, 2.469, 10474.121, 441.428, 52880.478 25/04/01,08:38:45,18,07,1, 11.9,1,1, 2.469, 10474.142, 441.419, 52880.510 25/04/01,08:38:45,19,07,1, 11.9,1,1, 2.469, 10474.155, 441.421, 52880.476 25/04/01,08:38:46,00,07,1, 11.9,1,1, 2.467, 10474.155, 441.421, 52880.476 25/04/01,08:38:46,01,07,1, 11.9,1,1, 2.467, 10474.135, 441.405, 52880.548 25/04/01,08:38:46,02,07,1, 11.9,1,1, 2.467, 10474.142, 441.400, 52880.544 25/04/01,08:38:46,03,07,1, 11.9,1,1, 2.467, 10474.128, 441.412, 52880.429 25/04/01,08:38:46,04,07,1, 11.9,1,1, 2.467, 10474.131, 441.402, 52880.468 25/04/01,08:38:46,05,07,1, 11.9,1,1, 2.467, 10474.109, 441.412, 52880.429 25/04/01,08:38:46,06,07,1, 11.9,1,1, 2.467, 10474.146, 441.410, 52880.515 25/04/01,08:38:46,07,07,1, 11.9,1,1, 2.467, 10474.123, 441.418, 52880.514 25/04/01,08:38:46,08,07,1, 11.9,1,1, 2.467, 10474.120, 441.397, 52880.464 25/04/01,08:38:46,09,07,1, 11.9,1,1, 2.467, 10474.120, 441.424, 52880.469 25/04/01,08:38:46,10,07,1, 11.9,1,1, 2.467, 10474.127, 441.409, 52880.533 25/04/01,08:38:46,11,07,1, 11.9,1,1, 2.467, 10474.126, 441.433, 52880.529 25/04/01,08:38:46,12,07,1, 11.9,1,1, 2.467, 10474.127, 441.417, 52880.480 25/04/01,08:38:46,13,07,1, 11.9,1,1, 2.467, 10474.117, 441.399, 52880.542 25/04/01,08:38:46,14,07,1, 11.9,1,1, 2.467, 10474.109, 441.422, 52880.539 25/04/01,08:38:46,15,07,1, 11.9,1,1, 2.467, 10474.132, 441.407, 52880.490 25/04/01,08:38:46,16,07,1, 11.9,1,1, 2.467, 10474.111, 441.414, 52880.504 25/04/01,08:38:46,17,07,1, 11.9,1,1, 2.467, 10474.148, 441.411, 52880.480 25/04/01,08:38:46,18,07,1, 11.9,1,1, 2.467, 10474.137, 441.415, 52880.527 25/04/01,08:38:46,19,07,1, 11.9,1,1, 2.467, 10474.168, 441.429, 52880.529 25/04/01,08:38:47,00,07,1, 12.0,1,1, 2.469, 10474.163, 441.429, 52880.529 25/04/01,08:38:47,01,07,1, 12.0,1,1, 2.469, 10474.129, 441.374, 52880.550 25/04/01,08:38:47,02,07,1, 12.0,1,1, 2.469, 10474.150, 441.422, 52880.522 25/04/01,08:38:47,03,07,1, 12.0,1,1, 2.469, 10474.137, 441.391, 52880.486 25/04/01,08:38:47,04,07,1, 12.0,1,1, 2.469, 10474.130, 441.417, 52880.480 25/04/01,08:38:47,05,07,1, 12.0,1,1, 2.469, 10474.122, 441.426, 52880.527 25/04/01,08:38:47,06,07,1, 12.0,1,1, 2.469, 10474.129, 441.428, 52880.553 25/04/01,08:38:47,07,07,1, 12.0,1,1, 2.469, 10474.145, 441.414, 52880.476 25/04/01,08:38:47,08,07,1, 12.0,1,1, 2.469, 10474.126, 441.411, 52880.474 25/04/01,08:38:47,09,07,1, 12.0,1,1, 2.469, 10474.113, 441.386, 52880.498 25/04/01,08:38:47,10,07,1, 12.0,1,1, 2.469, 10474.147, 441.431, 52880.486 25/04/01,08:38:47,11,07,1, 12.0,1,1, 2.469, 10474.118, 441.408, 52880.512 25/04/01,08:38:47,12,07,1, 12.0,1,1, 2.469, 10474.134, 441.408, 52880.477 25/04/01,08:38:47,13,07,1, 12.0,1,1, 2.469, 10474.122, 441.417, 52880.438 25/04/01,08:38:47,14,07,1, 12.0,1,1, 2.469, 10474.128, 441.407, 52880.496 25/04/01,08:38:47,15,07,1, 12.0,1,1, 2.469, 10474.140, 441.418, 52880.460 25/04/01,08:38:47,16,07,1, 12.0,1,1, 2.469, 10474.111, 441.422, 52880.553 25/04/01,08:38:47,17,07,1, 12.0,1,1, 2.469, 10474.117, 441.412, 52880.556 25/04/01,08:38:47,18,07,1, 12.0,1,1, 2.469, 10474.151, 441.429, 52880.531 25/04/01,08:38:47,19,07,1, 12.0,1,1, 2.469, 10474.102, 441.420, 52880.521 25/04/01,08:38:48,00,07,1, 11.8,1,1, 2.467, 10474.097, 441.420, 52880.521 25/04/01,08:38:48,01,07,1, 11.8,1,1, 2.467, 10474.099, 441.411, 52880.549 25/04/01,08:38:48,02,07,1, 11.8,1,1, 2.467, 10474.121, 441.423, 52880.480 25/04/01,08:38:48,03,07,1, 11.8,1,1, 2.467, 10474.122, 441.419, 52880.498 25/04/01,08:38:48,04,07,1, 11.8,1,1, 2.467, 10474.124, 441.409, 52880.482 25/04/01,08:38:48,05,07,1, 11.8,1,1, 2.467, 10474.088, 441.412, 52880.496 25/04/01,08:38:48,06,07,1, 11.8,1,1, 2.467, 10474.097, 441.434, 52880.500 25/04/01,08:38:48,07,07,1, 11.8,1,1, 2.467, 10474.120, 441.426, 52880.525 25/04/01,08:38:48,08,07,1, 11.8,1,1, 2.467, 10474.113, 441.400, 52880.483 25/04/01,08:38:48,09,07,1, 11.8,1,1, 2.467, 10474.096, 441.410, 52880.512 25/04/01,08:38:48,10,07,1, 11.8,1,1, 2.467, 10474.103, 441.395, 52880.542 25/04/01,08:38:48,11,07,1, 11.8,1,1, 2.467, 10474.099, 441.399, 52880.508 25/04/01,08:38:48,12,07,1, 11.8,1,1, 2.467, 10474.117, 441.404, 52880.484 25/04/01,08:38:48,13,07,1, 11.8,1,1, 2.467, 10474.110, 441.413, 52880.507 25/04/01,08:38:48,14,07,1, 11.8,1,1, 2.467, 10474.104, 441.425, 52880.487 25/04/01,08:38:48,15,07,1, 11.8,1,1, 2.467, 10474.106, 441.395, 52880.467 25/04/01,08:38:48,16,07,1, 11.8,1,1, 2.467, 10474.114, 441.433, 52880.539 25/04/01,08:38:48,17,07,1, 11.8,1,1, 2.467, 10474.079, 441.411, 52880.467 25/04/01,08:38:48,18,07,1, 11.8,1,1, 2.467, 10474.138, 441.416, 52880.500 25/04/01,08:38:48,19,07,1, 11.8,1,1, 2.467, 10474.101, 441.419, 52880.513 25/04/01,08:38:49,00,07,1, 11.9,1,1, 2.470, 10474.097, 441.419, 52880.513 25/04/01,08:38:49,01,07,1, 11.9,1,1, 2.470, 10474.103, 441.403, 52880.562 25/04/01,08:38:49,02,07,1, 11.9,1,1, 2.470, 10474.089, 441.391, 52880.522 25/04/01,08:38:49,03,07,1, 11.9,1,1, 2.470, 10474.086, 441.422, 52880.583 25/04/01,08:38:49,04,07,1, 11.9,1,1, 2.470, 10474.108, 441.404, 52880.476 25/04/01,08:38:49,05,07,1, 11.9,1,1, 2.470, 10474.100, 441.393, 52880.558 25/04/01,08:38:49,06,07,1, 11.9,1,1, 2.470, 10474.066, 441.391, 52880.462 25/04/01,08:38:49,07,07,1, 11.9,1,1, 2.470, 10474.077, 441.379, 52880.483 25/04/01,08:38:49,08,07,1, 11.9,1,1, 2.470, 10474.110, 441.389, 52880.496 25/04/01,08:38:49,09,07,1, 11.9,1,1, 2.470, 10474.083, 441.385, 52880.555 25/04/01,08:38:49,10,07,1, 11.9,1,1, 2.470, 10474.078, 441.362, 52880.519 25/04/01,08:38:49,11,07,1, 11.9,1,1, 2.470, 10474.070, 441.367, 52880.498 25/04/01,08:38:49,12,07,1, 11.9,1,1, 2.470, 10474.089, 441.373, 52880.532 25/04/01,08:38:49,13,07,1, 11.9,1,1, 2.470, 10474.062, 441.386, 52880.542 25/04/01,08:38:49,14,07,1, 11.9,1,1, 2.470, 10474.082, 441.375, 52880.461 25/04/01,08:38:49,15,07,1, 11.9,1,1, 2.470, 10474.090, 441.380, 52880.486 25/04/01,08:38:49,16,07,1, 11.9,1,1, 2.470, 10474.075, 441.391, 52880.530 25/04/01,08:38:49,17,07,1, 11.9,1,1, 2.470, 10474.071, 441.382, 52880.517 25/04/01,08:38:49,18,07,1, 11.9,1,1, 2.470, 10474.082, 441.372, 52880.535 25/04/01,08:38:49,19,07,1, 11.9,1,1, 2.470, 10474.071, 441.380, 52880.493 25/04/01,08:38:50,00,07,1, 11.9,1,1, 2.471, 10474.063, 441.380, 52880.493 25/04/01,08:38:50,01,07,1, 11.9,1,1, 2.471, 10474.078, 441.356, 52880.527 25/04/01,08:38:50,02,07,1, 11.9,1,1, 2.471, 10474.070, 441.336, 52880.347 25/04/01,08:38:50,03,07,1, 11.9,1,1, 2.471, 10474.070, 441.351, 52880.425 25/04/01,08:38:50,04,07,1, 11.9,1,1, 2.471, 10474.047, 441.353, 52880.518 25/04/01,08:38:50,05,07,1, 11.9,1,1, 2.471, 10474.062, 441.350, 52880.512 25/04/01,08:38:50,06,07,1, 11.9,1,1, 2.471, 10474.059, 441.372, 52880.492 25/04/01,08:38:50,07,07,1, 11.9,1,1, 2.471, 10474.043, 441.392, 52880.548 25/04/01,08:38:50,08,07,1, 11.9,1,1, 2.471, 10474.033, 441.358, 52880.532 25/04/01,08:38:50,09,07,1, 11.9,1,1, 2.471, 10474.080, 441.390, 52880.528 25/04/01,08:38:50,10,07,1, 11.9,1,1, 2.471, 10474.047, 441.356, 52880.529 25/04/01,08:38:50,11,07,1, 11.9,1,1, 2.471, 10474.037, 441.364, 52880.508 25/04/01,08:38:50,12,07,1, 11.9,1,1, 2.471, 10474.034, 441.395, 52880.495 25/04/01,08:38:50,13,07,1, 11.9,1,1, 2.471, 10474.044, 441.366, 52880.502 25/04/01,08:38:50,14,07,1, 11.9,1,1, 2.471, 10474.030, 441.361, 52880.517 25/04/01,08:38:50,15,07,1, 11.9,1,1, 2.471, 10474.057, 441.366, 52880.462 25/04/01,08:38:50,16,07,1, 11.9,1,1, 2.471, 10474.014, 441.351, 52880.515 25/04/01,08:38:50,17,07,1, 11.9,1,1, 2.471, 10474.032, 441.363, 52880.491 25/04/01,08:38:50,18,07,1, 11.9,1,1, 2.471, 10474.030, 441.364, 52880.457 25/04/01,08:38:50,19,07,1, 11.9,1,1, 2.471, 10474.027, 441.377, 52880.477 25/04/01,08:38:51,00,07,1, 11.7,1,1, 2.467, 10474.021, 441.377, 52880.477 25/04/01,08:38:51,01,07,1, 11.7,1,1, 2.467, 10474.028, 441.325, 52880.478 25/04/01,08:38:51,02,07,1, 11.7,1,1, 2.467, 10474.024, 441.342, 52880.502 25/04/01,08:38:51,03,07,1, 11.7,1,1, 2.467, 10474.021, 441.368, 52880.436 25/04/01,08:38:51,04,07,1, 11.7,1,1, 2.467, 10474.046, 441.346, 52880.469 25/04/01,08:38:51,05,07,1, 11.7,1,1, 2.467, 10474.017, 441.340, 52880.464 25/04/01,08:38:51,06,07,1, 11.7,1,1, 2.467, 10474.015, 441.343, 52880.483 25/04/01,08:38:51,07,07,1, 11.7,1,1, 2.467, 10474.011, 441.364, 52880.489 25/04/01,08:38:51,08,07,1, 11.7,1,1, 2.467, 10474.028, 441.348, 52880.453 25/04/01,08:38:51,09,07,1, 11.7,1,1, 2.467, 10474.009, 441.329, 52880.518 25/04/01,08:38:51,10,07,1, 11.7,1,1, 2.467, 10474.028, 441.340, 52880.488 25/04/01,08:38:51,11,07,1, 11.7,1,1, 2.467, 10474.022, 441.320, 52880.533 25/04/01,08:38:51,12,07,1, 11.7,1,1, 2.467, 10474.026, 441.342, 52880.521 25/04/01,08:38:51,13,07,1, 11.7,1,1, 2.467, 10474.032, 441.333, 52880.497 25/04/01,08:38:51,14,07,1, 11.7,1,1, 2.467, 10474.011, 441.346, 52880.508 25/04/01,08:38:51,15,07,1, 11.7,1,1, 2.467, 10474.015, 441.312, 52880.526 25/04/01,08:38:51,16,07,1, 11.7,1,1, 2.467, 10473.985, 441.343, 52880.496 25/04/01,08:38:51,17,07,1, 11.7,1,1, 2.467, 10474.004, 441.323, 52880.423 25/04/01,08:38:51,18,07,1, 11.7,1,1, 2.467, 10474.002, 441.330, 52880.508 25/04/01,08:38:51,19,07,1, 11.7,1,1, 2.467, 10474.000, 441.304, 52880.487 25/04/01,08:38:52,00,07,1, 11.8,1,1, 2.467, 10473.996, 441.304, 52880.487 25/04/01,08:38:52,01,07,1, 11.8,1,1, 2.467, 10474.010, 441.300, 52880.447 25/04/01,08:38:52,02,07,1, 11.8,1,1, 2.467, 10474.013, 441.310, 52880.450 25/04/01,08:38:52,03,07,1, 11.8,1,1, 2.467, 10473.990, 441.311, 52880.522 25/04/01,08:38:52,04,07,1, 11.8,1,1, 2.467, 10473.988, 441.295, 52880.475 25/04/01,08:38:52,05,07,1, 11.8,1,1, 2.467, 10473.989, 441.299, 52880.488 25/04/01,08:38:52,06,07,1, 11.8,1,1, 2.467, 10473.946, 441.294, 52880.471 25/04/01,08:38:52,07,07,1, 11.8,1,1, 2.467, 10473.987, 441.316, 52880.431 25/04/01,08:38:52,08,07,1, 11.8,1,1, 2.467, 10473.975, 441.284, 52880.430 25/04/01,08:38:52,09,07,1, 11.8,1,1, 2.467, 10473.966, 441.277, 52880.519 25/04/01,08:38:52,10,07,1, 11.8,1,1, 2.467, 10473.971, 441.291, 52880.513 25/04/01,08:38:52,11,07,1, 11.8,1,1, 2.467, 10473.985, 441.274, 52880.434 25/04/01,08:38:52,12,07,1, 11.8,1,1, 2.467, 10473.977, 441.304, 52880.461 25/04/01,08:38:52,13,07,1, 11.8,1,1, 2.467, 10473.953, 441.279, 52880.522 25/04/01,08:38:52,14,07,1, 11.8,1,1, 2.467, 10473.968, 441.273, 52880.484 25/04/01,08:38:52,15,07,1, 11.8,1,1, 2.467, 10473.967, 441.293, 52880.463 25/04/01,08:38:52,16,07,1, 11.8,1,1, 2.467, 10473.958, 441.304, 52880.515 25/04/01,08:38:52,17,07,1, 11.8,1,1, 2.467, 10473.922, 441.283, 52880.492 25/04/01,08:38:52,18,07,1, 11.8,1,1, 2.467, 10473.955, 441.284, 52880.522 25/04/01,08:38:52,19,07,1, 11.8,1,1, 2.467, 10473.948, 441.259, 52880.509 25/04/01,08:38:53,00,07,1, 11.9,1,1, 2.469, 10473.946, 441.259, 52880.509 25/04/01,08:38:53,01,07,1, 11.9,1,1, 2.469, 10473.926, 441.281, 52880.510 25/04/01,08:38:53,02,07,1, 11.9,1,1, 2.469, 10473.970, 441.268, 52880.487 25/04/01,08:38:53,03,07,1, 11.9,1,1, 2.469, 10473.938, 441.260, 52880.494 25/04/01,08:38:53,04,07,1, 11.9,1,1, 2.469, 10473.959, 441.265, 52880.542 25/04/01,08:38:53,05,07,1, 11.9,1,1, 2.469, 10473.939, 441.252, 52880.547 25/04/01,08:38:53,06,07,1, 11.9,1,1, 2.469, 10473.933, 441.264, 52880.561 25/04/01,08:38:53,07,07,1, 11.9,1,1, 2.469, 10473.959, 441.239, 52880.504 25/04/01,08:38:53,08,07,1, 11.9,1,1, 2.469, 10473.941, 441.236, 52880.515 25/04/01,08:38:53,09,07,1, 11.9,1,1, 2.469, 10473.926, 441.251, 52880.488 25/04/01,08:38:53,10,07,1, 11.9,1,1, 2.469, 10473.938, 441.233, 52880.490 25/04/01,08:38:53,11,07,1, 11.9,1,1, 2.469, 10473.939, 441.273, 52880.499 25/04/01,08:38:53,12,07,1, 11.9,1,1, 2.469, 10473.928, 441.256, 52880.540 25/04/01,08:38:53,13,07,1, 11.9,1,1, 2.469, 10473.920, 441.257, 52880.482 25/04/01,08:38:53,14,07,1, 11.9,1,1, 2.469, 10473.929, 441.247, 52880.481 25/04/01,08:38:53,15,07,1, 11.9,1,1, 2.469, 10473.925, 441.254, 52880.527 25/04/01,08:38:53,16,07,1, 11.9,1,1, 2.469, 10473.921, 441.253, 52880.502 25/04/01,08:38:53,17,07,1, 11.9,1,1, 2.469, 10473.921, 441.240, 52880.482 25/04/01,08:38:53,18,07,1, 11.9,1,1, 2.469, 10473.903, 441.248, 52880.524 25/04/01,08:38:53,19,07,1, 11.9,1,1, 2.469, 10473.907, 441.221, 52880.423 25/04/01,08:38:54,00,07,1, 11.9,1,1, 2.469, 10473.905, 441.221, 52880.423 25/04/01,08:38:54,01,07,1, 11.9,1,1, 2.469, 10473.917, 441.240, 52880.558 25/04/01,08:38:54,02,07,1, 11.9,1,1, 2.469, 10473.922, 441.206, 52880.454 25/04/01,08:38:54,03,07,1, 11.9,1,1, 2.469, 10473.929, 441.237, 52880.507 25/04/01,08:38:54,04,07,1, 11.9,1,1, 2.469, 10473.907, 441.222, 52880.480 25/04/01,08:38:54,05,07,1, 11.9,1,1, 2.469, 10473.903, 441.203, 52880.477 25/04/01,08:38:54,06,07,1, 11.9,1,1, 2.469, 10473.899, 441.198, 52880.555 25/04/01,08:38:54,07,07,1, 11.9,1,1, 2.469, 10473.909, 441.190, 52880.434 25/04/01,08:38:54,08,07,1, 11.9,1,1, 2.469, 10473.917, 441.215, 52880.463 25/04/01,08:38:54,09,07,1, 11.9,1,1, 2.469, 10473.897, 441.201, 52880.457 25/04/01,08:38:54,10,07,1, 11.9,1,1, 2.469, 10473.914, 441.188, 52880.451 25/04/01,08:38:54,11,07,1, 11.9,1,1, 2.469, 10473.882, 441.218, 52880.552 25/04/01,08:38:54,12,07,1, 11.9,1,1, 2.469, 10473.907, 441.194, 52880.413 25/04/01,08:38:54,13,07,1, 11.9,1,1, 2.469, 10473.892, 441.195, 52880.452 25/04/01,08:38:54,14,07,1, 11.9,1,1, 2.469, 10473.908, 441.202, 52880.478 25/04/01,08:38:54,15,07,1, 11.9,1,1, 2.469, 10473.894, 441.194, 52880.501 25/04/01,08:38:54,16,07,1, 11.9,1,1, 2.469, 10473.876, 441.197, 52880.497 25/04/01,08:38:54,17,07,1, 11.9,1,1, 2.469, 10473.873, 441.185, 52880.507 25/04/01,08:38:54,18,07,1, 11.9,1,1, 2.469, 10473.897, 441.195, 52880.468 25/04/01,08:38:54,19,07,1, 11.9,1,1, 2.469, 10473.899, 441.184, 52880.459 25/04/01,08:38:55,00,07,1, 11.9,1,1, 2.470, 10473.896, 441.184, 52880.459 25/04/01,08:38:55,01,07,1, 11.9,1,1, 2.470, 10473.885, 441.171, 52880.425 25/04/01,08:38:55,02,07,1, 11.9,1,1, 2.470, 10473.870, 441.170, 52880.510 25/04/01,08:38:55,03,07,1, 11.9,1,1, 2.470, 10473.858, 441.177, 52880.485 25/04/01,08:38:55,04,07,1, 11.9,1,1, 2.470, 10473.868, 441.173, 52880.493 25/04/01,08:38:55,05,07,1, 11.9,1,1, 2.470, 10473.867, 441.161, 52880.485 25/04/01,08:38:55,06,07,1, 11.9,1,1, 2.470, 10473.867, 441.164, 52880.474 25/04/01,08:38:55,07,07,1, 11.9,1,1, 2.470, 10473.851, 441.149, 52880.499 25/04/01,08:38:55,08,07,1, 11.9,1,1, 2.470, 10473.891, 441.140, 52880.318 25/04/01,08:38:55,09,07,1, 11.9,1,1, 2.470, 10473.884, 441.134, 52880.431 25/04/01,08:38:55,10,07,1, 11.9,1,1, 2.470, 10473.870, 441.126, 52880.418 25/04/01,08:38:55,11,07,1, 11.9,1,1, 2.470, 10473.866, 441.149, 52880.527 25/04/01,08:38:55,12,07,1, 11.9,1,1, 2.470, 10473.858, 441.161, 52880.543 25/04/01,08:38:55,13,07,1, 11.9,1,1, 2.470, 10473.848, 441.130, 52880.499 25/04/01,08:38:55,14,07,1, 11.9,1,1, 2.470, 10473.863, 441.139, 52880.517 25/04/01,08:38:55,15,07,1, 11.9,1,1, 2.470, 10473.837, 441.135, 52880.499 25/04/01,08:38:55,16,07,1, 11.9,1,1, 2.470, 10473.861, 441.152, 52880.498 25/04/01,08:38:55,17,07,1, 11.9,1,1, 2.470, 10473.848, 441.122, 52880.396 25/04/01,08:38:55,18,07,1, 11.9,1,1, 2.470, 10473.832, 441.131, 52880.467 25/04/01,08:38:55,19,07,1, 11.9,1,1, 2.470, 10473.854, 441.131, 52880.556 25/04/01,08:38:56,00,07,1, 11.9,1,1, 2.470, 10473.846, 441.131, 52880.556 25/04/01,08:38:56,01,07,1, 11.9,1,1, 2.470, 10473.859, 441.125, 52880.506 25/04/01,08:38:56,02,07,1, 11.9,1,1, 2.470, 10473.859, 441.128, 52880.501 25/04/01,08:38:56,03,07,1, 11.9,1,1, 2.470, 10473.817, 441.137, 52880.462 25/04/01,08:38:56,04,07,1, 11.9,1,1, 2.470, 10473.831, 441.105, 52880.527 25/04/01,08:38:56,05,07,1, 11.9,1,1, 2.470, 10473.820, 441.122, 52880.492 25/04/01,08:38:56,06,07,1, 11.9,1,1, 2.470, 10473.831, 441.098, 52880.484 25/04/01,08:38:56,07,07,1, 11.9,1,1, 2.470, 10473.858, 441.114, 52880.505 25/04/01,08:38:56,08,07,1, 11.9,1,1, 2.470, 10473.812, 441.081, 52880.528 25/04/01,08:38:56,09,07,1, 11.9,1,1, 2.470, 10473.849, 441.083, 52880.492 25/04/01,08:38:56,10,07,1, 11.9,1,1, 2.470, 10473.832, 441.082, 52880.538 25/04/01,08:38:56,11,07,1, 11.9,1,1, 2.470, 10473.834, 441.077, 52880.454 25/04/01,08:38:56,12,07,1, 11.9,1,1, 2.470, 10473.831, 441.059, 52880.511 25/04/01,08:38:56,13,07,1, 11.9,1,1, 2.470, 10473.808, 441.092, 52880.474 25/04/01,08:38:56,14,07,1, 11.9,1,1, 2.470, 10473.818, 441.048, 52880.447 25/04/01,08:38:56,15,07,1, 11.9,1,1, 2.470, 10473.835, 441.060, 52880.413 25/04/01,08:38:56,16,07,1, 11.9,1,1, 2.470, 10473.820, 441.053, 52880.468 25/04/01,08:38:56,17,07,1, 11.9,1,1, 2.470, 10473.812, 441.066, 52880.496 25/04/01,08:38:56,18,07,1, 11.9,1,1, 2.470, 10473.831, 441.067, 52880.455 25/04/01,08:38:56,19,07,1, 11.9,1,1, 2.470, 10473.837, 441.069, 52880.445 25/04/01,08:38:57,00,07,1, 11.8,1,1, 2.468, 10473.830, 441.069, 52880.445 25/04/01,08:38:57,01,07,1, 11.8,1,1, 2.468, 10473.822, 441.058, 52880.427 25/04/01,08:38:57,02,07,1, 11.8,1,1, 2.468, 10473.857, 441.059, 52880.496 25/04/01,08:38:57,03,07,1, 11.8,1,1, 2.468, 10473.837, 441.051, 52880.487 25/04/01,08:38:57,04,07,1, 11.8,1,1, 2.468, 10473.809, 441.062, 52880.580 25/04/01,08:38:57,05,07,1, 11.8,1,1, 2.468, 10473.820, 441.064, 52880.570 25/04/01,08:38:57,06,07,1, 11.8,1,1, 2.468, 10473.841, 441.039, 52880.532 25/04/01,08:38:57,07,07,1, 11.8,1,1, 2.468, 10473.808, 441.064, 52880.584 25/04/01,08:38:57,08,07,1, 11.8,1,1, 2.468, 10473.807, 441.044, 52880.592 25/04/01,08:38:57,09,07,1, 11.8,1,1, 2.468, 10473.817, 441.034, 52880.578 25/04/01,08:38:57,10,07,1, 11.8,1,1, 2.468, 10473.811, 441.039, 52880.524 25/04/01,08:38:57,11,07,1, 11.8,1,1, 2.468, 10473.812, 441.005, 52880.497 25/04/01,08:38:57,12,07,1, 11.8,1,1, 2.468, 10473.795, 441.035, 52880.537 25/04/01,08:38:57,13,07,1, 11.8,1,1, 2.468, 10473.801, 441.026, 52880.529 25/04/01,08:38:57,14,07,1, 11.8,1,1, 2.468, 10473.817, 441.041, 52880.554 25/04/01,08:38:57,15,07,1, 11.8,1,1, 2.468, 10473.800, 441.032, 52880.579 25/04/01,08:38:57,16,07,1, 11.8,1,1, 2.468, 10473.817, 441.012, 52880.496 25/04/01,08:38:57,17,07,1, 11.8,1,1, 2.468, 10473.813, 441.027, 52880.506 25/04/01,08:38:57,18,07,1, 11.8,1,1, 2.468, 10473.795, 441.014, 52880.575 25/04/01,08:38:57,19,07,1, 11.8,1,1, 2.468, 10473.806, 441.029, 52880.556 25/04/01,08:38:58,00,07,1, 11.9,1,1, 2.468, 10473.804, 441.029, 52880.556 25/04/01,08:38:58,01,07,1, 11.9,1,1, 2.468, 10473.794, 440.994, 52880.540 25/04/01,08:38:58,02,07,1, 11.9,1,1, 2.468, 10473.777, 441.027, 52880.552 25/04/01,08:38:58,03,07,1, 11.9,1,1, 2.468, 10473.791, 441.017, 52880.577 25/04/01,08:38:58,04,07,1, 11.9,1,1, 2.468, 10473.791, 440.997, 52880.527 25/04/01,08:38:58,05,07,1, 11.9,1,1, 2.468, 10473.780, 441.006, 52880.580 25/04/01,08:38:58,06,07,1, 11.9,1,1, 2.468, 10473.770, 441.011, 52880.572 25/04/01,08:38:58,07,07,1, 11.9,1,1, 2.468, 10473.778, 440.989, 52880.551 25/04/01,08:38:58,08,07,1, 11.9,1,1, 2.468, 10473.798, 441.004, 52880.560 25/04/01,08:38:58,09,07,1, 11.9,1,1, 2.468, 10473.777, 440.981, 52880.540 25/04/01,08:38:58,10,07,1, 11.9,1,1, 2.468, 10473.787, 440.969, 52880.591 25/04/01,08:38:58,11,07,1, 11.9,1,1, 2.468, 10473.781, 440.989, 52880.521 25/04/01,08:38:58,12,07,1, 11.9,1,1, 2.468, 10473.768, 440.981, 52880.534 25/04/01,08:38:58,13,07,1, 11.9,1,1, 2.468, 10473.787, 440.965, 52880.516 25/04/01,08:38:58,14,07,1, 11.9,1,1, 2.468, 10473.774, 440.972, 52880.503 25/04/01,08:38:58,15,07,1, 11.9,1,1, 2.468, 10473.777, 440.969, 52880.542 25/04/01,08:38:58,16,07,1, 11.9,1,1, 2.468, 10473.769, 440.957, 52880.465 25/04/01,08:38:58,17,07,1, 11.9,1,1, 2.468, 10473.757, 440.948, 52880.566 25/04/01,08:38:58,18,07,1, 11.9,1,1, 2.468, 10473.748, 440.953, 52880.543 25/04/01,08:38:58,19,07,1, 11.9,1,1, 2.468, 10473.762, 440.930, 52880.508 25/04/01,08:38:59,00,07,1, 11.9,1,1, 2.467, 10473.754, 440.930, 52880.508 25/04/01,08:38:59,01,07,1, 11.9,1,1, 2.467, 10473.754, 440.942, 52880.578 25/04/01,08:38:59,02,07,1, 11.9,1,1, 2.467, 10473.743, 440.946, 52880.594 25/04/01,08:38:59,03,07,1, 11.9,1,1, 2.467, 10473.740, 440.938, 52880.546 25/04/01,08:38:59,04,07,1, 11.9,1,1, 2.467, 10473.743, 440.946, 52880.562 25/04/01,08:38:59,05,07,1, 11.9,1,1, 2.467, 10473.745, 440.943, 52880.522 25/04/01,08:38:59,06,07,1, 11.9,1,1, 2.467, 10473.751, 440.925, 52880.485 25/04/01,08:38:59,07,07,1, 11.9,1,1, 2.467, 10473.743, 440.968, 52880.531 25/04/01,08:38:59,08,07,1, 11.9,1,1, 2.467, 10473.741, 440.926, 52880.582 25/04/01,08:38:59,09,07,1, 11.9,1,1, 2.467, 10473.732, 440.934, 52880.531 25/04/01,08:38:59,10,07,1, 11.9,1,1, 2.467, 10473.731, 440.937, 52880.535 25/04/01,08:38:59,11,07,1, 11.9,1,1, 2.467, 10473.734, 440.920, 52880.535 25/04/01,08:38:59,12,07,1, 11.9,1,1, 2.467, 10473.723, 440.916, 52880.483 25/04/01,08:38:59,13,07,1, 11.9,1,1, 2.467, 10473.738, 440.921, 52880.577 25/04/01,08:38:59,14,07,1, 11.9,1,1, 2.467, 10473.742, 440.933, 52880.568 25/04/01,08:38:59,15,07,1, 11.9,1,1, 2.467, 10473.745, 440.909, 52880.580 25/04/01,08:38:59,16,07,1, 11.9,1,1, 2.467, 10473.748, 440.905, 52880.541 25/04/01,08:38:59,17,07,1, 11.9,1,1, 2.467, 10473.729, 440.900, 52880.558 25/04/01,08:38:59,18,07,1, 11.9,1,1, 2.467, 10473.728, 440.909, 52880.582 25/04/01,08:38:59,19,07,1, 11.9,1,1, 2.467, 10473.741, 440.891, 52880.594 25/04/01,08:39:00,00,07,1, 11.9,1,1, 2.466, 10473.738, 440.891, 52880.594 25/04/01,08:39:00,01,07,1, 11.9,1,1, 2.466, 10473.748, 440.859, 52880.589 25/04/01,08:39:00,02,07,1, 11.9,1,1, 2.466, 10473.718, 440.854, 52880.495 25/04/01,08:39:00,03,07,1, 11.9,1,1, 2.466, 10473.727, 440.858, 52880.479 25/04/01,08:39:00,04,07,1, 11.9,1,1, 2.466, 10473.716, 440.859, 52880.488 25/04/01,08:39:00,05,07,1, 11.9,1,1, 2.466, 10473.718, 440.859, 52880.426 25/04/01,08:39:00,06,07,1, 11.9,1,1, 2.466, 10473.715, 440.859, 52880.492 25/04/01,08:39:00,07,07,1, 11.9,1,1, 2.466, 10473.699, 440.856, 52880.467 25/04/01,08:39:00,08,07,1, 11.9,1,1, 2.466, 10473.723, 440.828, 52880.465 25/04/01,08:39:00,09,07,1, 11.9,1,1, 2.466, 10473.725, 440.846, 52880.524 25/04/01,08:39:00,10,07,1, 11.9,1,1, 2.466, 10473.692, 440.845, 52880.481 25/04/01,08:39:00,11,07,1, 11.9,1,1, 2.466, 10473.709, 440.850, 52880.476 25/04/01,08:39:00,12,07,1, 11.9,1,1, 2.466, 10473.706, 440.834, 52880.472 25/04/01,08:39:00,13,07,1, 11.9,1,1, 2.466, 10473.708, 440.849, 52880.521 25/04/01,08:39:00,14,07,1, 11.9,1,1, 2.466, 10473.702, 440.846, 52880.472 25/04/01,08:39:00,15,07,1, 11.9,1,1, 2.466, 10473.697, 440.836, 52880.483 25/04/01,08:39:00,16,07,1, 11.9,1,1, 2.466, 10473.696, 440.818, 52880.470 25/04/01,08:39:00,17,07,1, 11.9,1,1, 2.466, 10473.685, 440.833, 52880.503 25/04/01,08:39:00,18,07,1, 11.9,1,1, 2.466, 10473.688, 440.842, 52880.455 25/04/01,08:39:00,19,07,1, 11.9,1,1, 2.466, 10473.716, 440.867, 52880.522 25/04/01,08:39:01,00,07,1, 12.0,1,1, 2.469, 10473.713, 440.867, 52880.522 25/04/01,08:39:01,01,07,1, 12.0,1,1, 2.469, 10473.700, 440.856, 52880.495 25/04/01,08:39:01,02,07,1, 12.0,1,1, 2.469, 10473.696, 440.849, 52880.468 25/04/01,08:39:01,03,07,1, 12.0,1,1, 2.469, 10473.700, 440.832, 52880.469 25/04/01,08:39:01,04,07,1, 12.0,1,1, 2.469, 10473.718, 440.845, 52880.467 25/04/01,08:39:01,05,07,1, 12.0,1,1, 2.469, 10473.668, 440.837, 52880.429 25/04/01,08:39:01,06,07,1, 12.0,1,1, 2.469, 10473.731, 440.794, 52880.379 25/04/01,08:39:01,07,07,1, 12.0,1,1, 2.469, 10473.636, 440.836, 52880.633 25/04/01,08:39:01,08,07,1, 12.0,1,1, 2.469, 10473.660, 440.807, 52880.367 25/04/01,08:39:01,09,07,1, 12.0,1,1, 2.469, 10473.664, 440.817, 52880.493 25/04/01,08:39:01,10,07,1, 12.0,1,1, 2.469, 10473.670, 440.806, 52880.437 25/04/01,08:39:01,11,07,1, 12.0,1,1, 2.469, 10473.687, 440.819, 52880.413 25/04/01,08:39:01,12,07,1, 12.0,1,1, 2.469, 10473.676, 440.817, 52880.427 25/04/01,08:39:01,13,07,1, 12.0,1,1, 2.469, 10473.665, 440.795, 52880.395 25/04/01,08:39:01,14,07,1, 12.0,1,1, 2.469, 10473.657, 440.830, 52880.481 25/04/01,08:39:01,15,07,1, 12.0,1,1, 2.469, 10473.642, 440.814, 52880.471 25/04/01,08:39:01,16,07,1, 12.0,1,1, 2.469, 10473.675, 440.813, 52880.508 25/04/01,08:39:01,17,07,1, 12.0,1,1, 2.469, 10473.659, 440.810, 52880.496 25/04/01,08:39:01,18,07,1, 12.0,1,1, 2.469, 10473.668, 440.799, 52880.502 25/04/01,08:39:01,19,07,1, 12.0,1,1, 2.469, 10473.661, 440.798, 52880.562 25/04/01,08:39:02,00,07,1, 12.0,1,1, 2.470, 10473.654, 440.798, 52880.562 25/04/01,08:39:02,01,07,1, 12.0,1,1, 2.470, 10473.644, 440.804, 52880.440 25/04/01,08:39:02,02,07,1, 12.0,1,1, 2.470, 10473.619, 440.786, 52880.502 25/04/01,08:39:02,03,07,1, 12.0,1,1, 2.470, 10473.645, 440.789, 52880.487 25/04/01,08:39:02,04,07,1, 12.0,1,1, 2.470, 10473.660, 440.792, 52880.510 25/04/01,08:39:02,05,07,1, 12.0,1,1, 2.470, 10473.637, 440.779, 52880.372 25/04/01,08:39:02,06,07,1, 12.0,1,1, 2.470, 10473.631, 440.793, 52880.450 25/04/01,08:39:02,07,07,1, 12.0,1,1, 2.470, 10473.614, 440.775, 52880.504 25/04/01,08:39:02,08,07,1, 12.0,1,1, 2.470, 10473.625, 440.793, 52880.453 25/04/01,08:39:02,09,07,1, 12.0,1,1, 2.470, 10473.618, 440.796, 52880.463 25/04/01,08:39:02,10,07,1, 12.0,1,1, 2.470, 10473.637, 440.772, 52880.429 25/04/01,08:39:02,11,07,1, 12.0,1,1, 2.470, 10473.633, 440.768, 52880.460 25/04/01,08:39:02,12,07,1, 12.0,1,1, 2.470, 10473.631, 440.765, 52880.424 25/04/01,08:39:02,13,07,1, 12.0,1,1, 2.470, 10473.642, 440.769, 52880.445 25/04/01,08:39:02,14,07,1, 12.0,1,1, 2.470, 10473.601, 440.783, 52880.420 25/04/01,08:39:02,15,07,1, 12.0,1,1, 2.470, 10473.631, 440.773, 52880.509 25/04/01,08:39:02,16,07,1, 12.0,1,1, 2.470, 10473.615, 440.794, 52880.470 25/04/01,08:39:02,17,07,1, 12.0,1,1, 2.470, 10473.621, 440.788, 52880.430 25/04/01,08:39:02,18,07,1, 12.0,1,1, 2.470, 10473.621, 440.772, 52880.422 25/04/01,08:39:02,19,07,1, 12.0,1,1, 2.470, 10473.603, 440.768, 52880.446 25/04/01,08:39:03,00,07,1, 11.9,1,1, 2.467, 10473.596, 440.768, 52880.446 25/04/01,08:39:03,01,07,1, 11.9,1,1, 2.467, 10473.600, 440.774, 52880.490 25/04/01,08:39:03,02,07,1, 11.9,1,1, 2.467, 10473.584, 440.784, 52880.443 25/04/01,08:39:03,03,07,1, 11.9,1,1, 2.467, 10473.599, 440.762, 52880.493 25/04/01,08:39:03,04,07,1, 11.9,1,1, 2.467, 10473.590, 440.774, 52880.421 25/04/01,08:39:03,05,07,1, 11.9,1,1, 2.467, 10473.585, 440.748, 52880.422 25/04/01,08:39:03,06,07,1, 11.9,1,1, 2.467, 10473.579, 440.766, 52880.453 25/04/01,08:39:03,07,07,1, 11.9,1,1, 2.467, 10473.593, 440.765, 52880.493 25/04/01,08:39:03,08,07,1, 11.9,1,1, 2.467, 10473.584, 440.752, 52880.438 25/04/01,08:39:03,09,07,1, 11.9,1,1, 2.467, 10473.590, 440.755, 52880.508 25/04/01,08:39:03,10,07,1, 11.9,1,1, 2.467, 10473.591, 440.754, 52880.423 25/04/01,08:39:03,11,07,1, 11.9,1,1, 2.467, 10473.613, 440.764, 52880.525 25/04/01,08:39:03,12,07,1, 11.9,1,1, 2.467, 10473.571, 440.773, 52880.475 25/04/01,08:39:03,13,07,1, 11.9,1,1, 2.467, 10473.588, 440.732, 52880.396 25/04/01,08:39:03,14,07,1, 11.9,1,1, 2.467, 10473.589, 440.733, 52880.490 25/04/01,08:39:03,15,07,1, 11.9,1,1, 2.467, 10473.563, 440.729, 52880.449 25/04/01,08:39:03,16,07,1, 11.9,1,1, 2.467, 10473.568, 440.709, 52880.476 25/04/01,08:39:03,17,07,1, 11.9,1,1, 2.467, 10473.551, 440.741, 52880.458 25/04/01,08:39:03,18,07,1, 11.9,1,1, 2.467, 10473.569, 440.716, 52880.497 25/04/01,08:39:03,19,07,1, 11.9,1,1, 2.467, 10473.594, 440.734, 52880.459 25/04/01,08:39:04,00,07,1, 11.9,1,1, 2.473, 10473.588, 440.734, 52880.459 25/04/01,08:39:04,01,07,1, 11.9,1,1, 2.473, 10473.556, 440.723, 52880.482 25/04/01,08:39:04,02,07,1, 11.9,1,1, 2.473, 10473.563, 440.738, 52880.474 25/04/01,08:39:04,03,07,1, 11.9,1,1, 2.473, 10473.563, 440.734, 52880.473 25/04/01,08:39:04,04,07,1, 11.9,1,1, 2.473, 10473.565, 440.722, 52880.484 25/04/01,08:39:04,05,07,1, 11.9,1,1, 2.473, 10473.565, 440.715, 52880.466 25/04/01,08:39:04,06,07,1, 11.9,1,1, 2.473, 10473.581, 440.734, 52880.467 25/04/01,08:39:04,07,07,1, 11.9,1,1, 2.473, 10473.576, 440.741, 52880.499 25/04/01,08:39:04,08,07,1, 11.9,1,1, 2.473, 10473.564, 440.754, 52880.491 25/04/01,08:39:04,09,07,1, 11.9,1,1, 2.473, 10473.546, 440.761, 52880.447 25/04/01,08:39:04,10,07,1, 11.9,1,1, 2.473, 10473.540, 440.728, 52880.450 25/04/01,08:39:04,11,07,1, 11.9,1,1, 2.473, 10473.568, 440.733, 52880.459 25/04/01,08:39:04,12,07,1, 11.9,1,1, 2.473, 10473.573, 440.727, 52880.504 25/04/01,08:39:04,13,07,1, 11.9,1,1, 2.473, 10473.513, 440.731, 52880.533 25/04/01,08:39:04,14,07,1, 11.9,1,1, 2.473, 10473.573, 440.726, 52880.521 25/04/01,08:39:04,15,07,1, 11.9,1,1, 2.473, 10473.566, 440.725, 52880.491 25/04/01,08:39:04,16,07,1, 11.9,1,1, 2.473, 10473.548, 440.720, 52880.444 25/04/01,08:39:04,17,07,1, 11.9,1,1, 2.473, 10473.551, 440.696, 52880.477 25/04/01,08:39:04,18,07,1, 11.9,1,1, 2.473, 10473.535, 440.728, 52880.538 25/04/01,08:39:04,19,07,1, 11.9,1,1, 2.473, 10473.553, 440.718, 52880.524 25/04/01,08:39:05,00,07,1, 11.9,1,1, 2.470, 10473.546, 440.718, 52880.524 25/04/01,08:39:05,01,07,1, 11.9,1,1, 2.470, 10473.539, 440.698, 52880.494 25/04/01,08:39:05,02,07,1, 11.9,1,1, 2.470, 10473.529, 440.718, 52880.461 25/04/01,08:39:05,03,07,1, 11.9,1,1, 2.470, 10473.542, 440.703, 52880.478 25/04/01,08:39:05,04,07,1, 11.9,1,1, 2.470, 10473.545, 440.712, 52880.550 25/04/01,08:39:05,05,07,1, 11.9,1,1, 2.470, 10473.528, 440.697, 52880.509 25/04/01,08:39:05,06,07,1, 11.9,1,1, 2.470, 10473.542, 440.687, 52880.449 25/04/01,08:39:05,07,07,1, 11.9,1,1, 2.470, 10473.535, 440.695, 52880.483 25/04/01,08:39:05,08,07,1, 11.9,1,1, 2.470, 10473.538, 440.730, 52880.508 25/04/01,08:39:05,09,07,1, 11.9,1,1, 2.470, 10473.511, 440.690, 52880.537 25/04/01,08:39:05,10,07,1, 11.9,1,1, 2.470, 10473.522, 440.694, 52880.432 25/04/01,08:39:05,11,07,1, 11.9,1,1, 2.470, 10473.508, 440.715, 52880.496 25/04/01,08:39:05,12,07,1, 11.9,1,1, 2.470, 10473.527, 440.693, 52880.430 25/04/01,08:39:05,13,07,1, 11.9,1,1, 2.470, 10473.519, 440.688, 52880.387 25/04/01,08:39:05,14,07,1, 11.9,1,1, 2.470, 10473.507, 440.701, 52880.457 25/04/01,08:39:05,15,07,1, 11.9,1,1, 2.470, 10473.519, 440.685, 52880.454 25/04/01,08:39:05,16,07,1, 11.9,1,1, 2.470, 10473.510, 440.692, 52880.453 25/04/01,08:39:05,17,07,1, 11.9,1,1, 2.470, 10473.538, 440.700, 52880.490 25/04/01,08:39:05,18,07,1, 11.9,1,1, 2.470, 10473.524, 440.657, 52880.564 25/04/01,08:39:05,19,07,1, 11.9,1,1, 2.470, 10473.519, 440.690, 52880.485 25/04/01,08:39:06,00,07,1, 11.9,1,1, 2.471, 10473.512, 440.690, 52880.485 25/04/01,08:39:06,01,07,1, 11.9,1,1, 2.471, 10473.501, 440.676, 52880.424 25/04/01,08:39:06,02,07,1, 11.9,1,1, 2.471, 10473.507, 440.698, 52880.436 25/04/01,08:39:06,03,07,1, 11.9,1,1, 2.471, 10473.491, 440.685, 52880.462 25/04/01,08:39:06,04,07,1, 11.9,1,1, 2.471, 10473.507, 440.679, 52880.531 25/04/01,08:39:06,05,07,1, 11.9,1,1, 2.471, 10473.520, 440.684, 52880.536 25/04/01,08:39:06,06,07,1, 11.9,1,1, 2.471, 10473.468, 440.652, 52880.428 25/04/01,08:39:06,07,07,1, 11.9,1,1, 2.471, 10473.520, 440.680, 52880.409 25/04/01,08:39:06,08,07,1, 11.9,1,1, 2.471, 10473.498, 440.657, 52880.438 25/04/01,08:39:06,09,07,1, 11.9,1,1, 2.471, 10473.523, 440.686, 52880.493 25/04/01,08:39:06,10,07,1, 11.9,1,1, 2.471, 10473.497, 440.678, 52880.525 25/04/01,08:39:06,11,07,1, 11.9,1,1, 2.471, 10473.507, 440.676, 52880.430 25/04/01,08:39:06,12,07,1, 11.9,1,1, 2.471, 10473.513, 440.666, 52880.382 25/04/01,08:39:06,13,07,1, 11.9,1,1, 2.471, 10473.475, 440.645, 52880.469 25/04/01,08:39:06,14,07,1, 11.9,1,1, 2.471, 10473.483, 440.655, 52880.454 25/04/01,08:39:06,15,07,1, 11.9,1,1, 2.471, 10473.469, 440.676, 52880.400 25/04/01,08:39:06,16,07,1, 11.9,1,1, 2.471, 10473.480, 440.679, 52880.436 25/04/01,08:39:06,17,07,1, 11.9,1,1, 2.471, 10473.493, 440.667, 52880.437 25/04/01,08:39:06,18,07,1, 11.9,1,1, 2.471, 10473.475, 440.670, 52880.436 25/04/01,08:39:06,19,07,1, 11.9,1,1, 2.471, 10473.473, 440.654, 52880.449 25/04/01,08:39:07,00,06,1, 12.0,1,1, 2.468, 10473.471, 440.654, 52880.449 25/04/01,08:39:07,01,06,1, 12.0,1,1, 2.468, 10473.480, 440.647, 52880.429 25/04/01,08:39:07,02,06,1, 12.0,1,1, 2.468, 10473.500, 440.656, 52880.463 25/04/01,08:39:07,03,06,1, 12.0,1,1, 2.468, 10473.471, 440.646, 52880.434 25/04/01,08:39:07,04,06,1, 12.0,1,1, 2.468, 10473.469, 440.632, 52880.438 25/04/01,08:39:07,05,06,1, 12.0,1,1, 2.468, 10473.471, 440.642, 52880.441 25/04/01,08:39:07,06,06,1, 12.0,1,1, 2.468, 10473.478, 440.645, 52880.501 25/04/01,08:39:07,07,06,1, 12.0,1,1, 2.468, 10473.443, 440.635, 52880.446 25/04/01,08:39:07,08,06,1, 12.0,1,1, 2.468, 10473.457, 440.628, 52880.474 25/04/01,08:39:07,09,06,1, 12.0,1,1, 2.468, 10473.453, 440.624, 52880.469 25/04/01,08:39:07,10,06,1, 12.0,1,1, 2.468, 10473.465, 440.612, 52880.446 25/04/01,08:39:07,11,06,1, 12.0,1,1, 2.468, 10473.442, 440.644, 52880.438 25/04/01,08:39:07,12,06,1, 12.0,1,1, 2.468, 10473.461, 440.632, 52880.460 25/04/01,08:39:07,13,06,1, 12.0,1,1, 2.468, 10473.461, 440.620, 52880.452 25/04/01,08:39:07,14,06,1, 12.0,1,1, 2.468, 10473.462, 440.645, 52880.476 25/04/01,08:39:07,15,06,1, 12.0,1,1, 2.468, 10473.439, 440.630, 52880.427 25/04/01,08:39:07,16,06,1, 12.0,1,1, 2.468, 10473.471, 440.624, 52880.347 25/04/01,08:39:07,17,06,1, 12.0,1,1, 2.468, 10473.442, 440.642, 52880.496 25/04/01,08:39:07,18,06,1, 12.0,1,1, 2.468, 10473.441, 440.626, 52880.494 25/04/01,08:39:07,19,06,1, 12.0,1,1, 2.468, 10473.445, 440.639, 52880.509 25/04/01,08:39:08,00,07,1, 12.0,1,1, 2.472, 10473.437, 440.639, 52880.509 25/04/01,08:39:08,01,07,1, 12.0,1,1, 2.472, 10473.429, 440.622, 52880.482 25/04/01,08:39:08,02,07,1, 12.0,1,1, 2.472, 10473.469, 440.620, 52880.483 25/04/01,08:39:08,03,07,1, 12.0,1,1, 2.472, 10473.465, 440.596, 52880.459 25/04/01,08:39:08,04,07,1, 12.0,1,1, 2.472, 10473.431, 440.615, 52880.527 25/04/01,08:39:08,05,07,1, 12.0,1,1, 2.472, 10473.455, 440.613, 52880.493 25/04/01,08:39:08,06,07,1, 12.0,1,1, 2.472, 10473.466, 440.639, 52880.528 25/04/01,08:39:08,07,07,1, 12.0,1,1, 2.472, 10473.451, 440.633, 52880.467 25/04/01,08:39:08,08,07,1, 12.0,1,1, 2.472, 10473.454, 440.616, 52880.508 25/04/01,08:39:08,09,07,1, 12.0,1,1, 2.472, 10473.479, 440.610, 52880.489 25/04/01,08:39:08,10,07,1, 12.0,1,1, 2.472, 10473.444, 440.589, 52880.164 25/04/01,08:39:08,11,07,1, 12.0,1,1, 2.472, 10473.386, 440.651, 52880.755 25/04/01,08:39:08,12,07,1, 12.0,1,1, 2.472, 10473.377, 440.616, 52880.548 25/04/01,08:39:08,13,07,1, 12.0,1,1, 2.472, 10473.411, 440.643, 52880.540 25/04/01,08:39:08,14,07,1, 12.0,1,1, 2.472, 10473.437, 440.611, 52880.544 25/04/01,08:39:08,15,07,1, 12.0,1,1, 2.472, 10473.432, 440.622, 52880.467 25/04/01,08:39:08,16,07,1, 12.0,1,1, 2.472, 10473.441, 440.618, 52880.448 25/04/01,08:39:08,17,07,1, 12.0,1,1, 2.472, 10473.453, 440.605, 52880.433 25/04/01,08:39:08,18,07,1, 12.0,1,1, 2.472, 10473.428, 440.633, 52880.510 25/04/01,08:39:08,19,07,1, 12.0,1,1, 2.472, 10473.417, 440.601, 52880.479 25/04/01,08:39:09,00,07,1, 12.0,1,1, 2.468, 10473.412, 440.601, 52880.479 25/04/01,08:39:09,01,07,1, 12.0,1,1, 2.468, 10473.441, 440.581, 52880.399 25/04/01,08:39:09,02,07,1, 12.0,1,1, 2.468, 10473.407, 440.583, 52880.481 25/04/01,08:39:09,03,07,1, 12.0,1,1, 2.468, 10473.452, 440.599, 52880.514 25/04/01,08:39:09,04,07,1, 12.0,1,1, 2.468, 10473.414, 440.582, 52880.481 25/04/01,08:39:09,05,07,1, 12.0,1,1, 2.468, 10473.442, 440.590, 52880.445 25/04/01,08:39:09,06,07,1, 12.0,1,1, 2.468, 10473.426, 440.608, 52880.525 25/04/01,08:39:09,07,07,1, 12.0,1,1, 2.468, 10473.431, 440.566, 52880.412 25/04/01,08:39:09,08,07,1, 12.0,1,1, 2.468, 10473.421, 440.603, 52880.475 25/04/01,08:39:09,09,07,1, 12.0,1,1, 2.468, 10473.427, 440.576, 52880.476 25/04/01,08:39:09,10,07,1, 12.0,1,1, 2.468, 10473.422, 440.592, 52880.503 25/04/01,08:39:09,11,07,1, 12.0,1,1, 2.468, 10473.411, 440.597, 52880.506 25/04/01,08:39:09,12,07,1, 12.0,1,1, 2.468, 10473.430, 440.578, 52880.420 25/04/01,08:39:09,13,07,1, 12.0,1,1, 2.468, 10473.431, 440.606, 52880.559 25/04/01,08:39:09,14,07,1, 12.0,1,1, 2.468, 10473.424, 440.584, 52880.527 25/04/01,08:39:09,15,07,1, 12.0,1,1, 2.468, 10473.432, 440.583, 52880.398 25/04/01,08:39:09,16,07,1, 12.0,1,1, 2.468, 10473.433, 440.565, 52880.419 25/04/01,08:39:09,17,07,1, 12.0,1,1, 2.468, 10473.440, 440.567, 52880.515 25/04/01,08:39:09,18,07,1, 12.0,1,1, 2.468, 10473.424, 440.583, 52880.491 25/04/01,08:39:09,19,07,1, 12.0,1,1, 2.468, 10473.414, 440.596, 52880.507 25/04/01,08:39:10,00,07,1, 12.0,1,1, 2.475, 10473.412, 440.596, 52880.507 25/04/01,08:39:10,01,07,1, 12.0,1,1, 2.475, 10473.410, 440.572, 52880.448 25/04/01,08:39:10,02,07,1, 12.0,1,1, 2.475, 10473.421, 440.561, 52880.468 25/04/01,08:39:10,03,07,1, 12.0,1,1, 2.475, 10473.414, 440.583, 52880.505 25/04/01,08:39:10,04,07,1, 12.0,1,1, 2.475, 10473.381, 440.549, 52880.460 25/04/01,08:39:10,05,07,1, 12.0,1,1, 2.475, 10473.408, 440.563, 52880.471 25/04/01,08:39:10,06,07,1, 12.0,1,1, 2.475, 10473.407, 440.569, 52880.464 25/04/01,08:39:10,07,07,1, 12.0,1,1, 2.475, 10473.408, 440.560, 52880.465 25/04/01,08:39:10,08,07,1, 12.0,1,1, 2.475, 10473.381, 440.568, 52880.505 25/04/01,08:39:10,09,07,1, 12.0,1,1, 2.475, 10473.410, 440.553, 52880.489 25/04/01,08:39:10,10,07,1, 12.0,1,1, 2.475, 10473.420, 440.572, 52880.324 25/04/01,08:39:10,11,07,1, 12.0,1,1, 2.475, 10473.369, 440.571, 52880.517 25/04/01,08:39:10,12,07,1, 12.0,1,1, 2.475, 10473.403, 440.579, 52880.487 25/04/01,08:39:10,13,07,1, 12.0,1,1, 2.475, 10473.411, 440.558, 52880.504 25/04/01,08:39:10,14,07,1, 12.0,1,1, 2.475, 10473.394, 440.564, 52880.488 25/04/01,08:39:10,15,07,1, 12.0,1,1, 2.475, 10473.395, 440.567, 52880.550 25/04/01,08:39:10,16,07,1, 12.0,1,1, 2.475, 10473.396, 440.579, 52880.529 25/04/01,08:39:10,17,07,1, 12.0,1,1, 2.475, 10473.397, 440.546, 52880.496 25/04/01,08:39:10,18,07,1, 12.0,1,1, 2.475, 10473.418, 440.555, 52880.509 25/04/01,08:39:10,19,07,1, 12.0,1,1, 2.475, 10473.386, 440.550, 52880.511 25/04/01,08:39:11,00,07,1, 11.8,1,1, 2.468, 10473.379, 440.550, 52880.511 25/04/01,08:39:11,01,07,1, 11.8,1,1, 2.468, 10473.375, 440.548, 52880.425 25/04/01,08:39:11,02,07,1, 11.8,1,1, 2.468, 10473.375, 440.529, 52880.396 25/04/01,08:39:11,03,07,1, 11.8,1,1, 2.468, 10473.378, 440.569, 52880.476 25/04/01,08:39:11,04,07,1, 11.8,1,1, 2.468, 10473.403, 440.560, 52880.348 25/04/01,08:39:11,05,07,1, 11.8,1,1, 2.468, 10473.415, 440.569, 52880.443 25/04/01,08:39:11,06,07,1, 11.8,1,1, 2.468, 10473.408, 440.570, 52880.483 25/04/01,08:39:11,07,07,1, 11.8,1,1, 2.468, 10473.369, 440.553, 52880.407 25/04/01,08:39:11,08,07,1, 11.8,1,1, 2.468, 10473.378, 440.551, 52880.441 25/04/01,08:39:11,09,07,1, 11.8,1,1, 2.468, 10473.400, 440.546, 52880.515 25/04/01,08:39:11,10,07,1, 11.8,1,1, 2.468, 10473.374, 440.565, 52880.510 25/04/01,08:39:11,11,07,1, 11.8,1,1, 2.468, 10473.418, 440.556, 52880.516 25/04/01,08:39:11,12,07,1, 11.8,1,1, 2.468, 10473.408, 440.529, 52880.521 25/04/01,08:39:11,13,07,1, 11.8,1,1, 2.468, 10473.392, 440.536, 52880.560 25/04/01,08:39:11,14,07,1, 11.8,1,1, 2.468, 10473.381, 440.543, 52880.452 25/04/01,08:39:11,15,07,1, 11.8,1,1, 2.468, 10473.366, 440.534, 52880.497 25/04/01,08:39:11,16,07,1, 11.8,1,1, 2.468, 10473.388, 440.553, 52880.488 25/04/01,08:39:11,17,07,1, 11.8,1,1, 2.468, 10473.387, 440.576, 52880.473 25/04/01,08:39:11,18,07,1, 11.8,1,1, 2.468, 10473.369, 440.541, 52880.443 25/04/01,08:39:11,19,07,1, 11.8,1,1, 2.468, 10473.398, 440.554, 52880.464 25/04/01,08:39:12,00,06,1, 11.9,1,1, 2.468, 10473.396, 440.554, 52880.464 25/04/01,08:39:12,01,06,1, 11.9,1,1, 2.468, 10473.376, 440.523, 52880.417 25/04/01,08:39:12,02,06,1, 11.9,1,1, 2.468, 10473.387, 440.527, 52880.458 25/04/01,08:39:12,03,06,1, 11.9,1,1, 2.468, 10473.367, 440.543, 52880.560 25/04/01,08:39:12,04,06,1, 11.9,1,1, 2.468, 10473.367, 440.538, 52880.456 25/04/01,08:39:12,05,06,1, 11.9,1,1, 2.468, 10473.389, 440.523, 52880.469 25/04/01,08:39:12,06,06,1, 11.9,1,1, 2.468, 10473.379, 440.554, 52880.453 25/04/01,08:39:12,07,06,1, 11.9,1,1, 2.468, 10473.363, 440.537, 52880.520 25/04/01,08:39:12,08,06,1, 11.9,1,1, 2.468, 10473.355, 440.543, 52880.479 25/04/01,08:39:12,09,06,1, 11.9,1,1, 2.468, 10473.349, 440.523, 52880.448 25/04/01,08:39:12,10,06,1, 11.9,1,1, 2.468, 10473.347, 440.529, 52880.461 25/04/01,08:39:12,11,06,1, 11.9,1,1, 2.468, 10473.382, 440.497, 52880.452 25/04/01,08:39:12,12,06,1, 11.9,1,1, 2.468, 10473.352, 440.553, 52880.478 25/04/01,08:39:12,13,06,1, 11.9,1,1, 2.468, 10473.386, 440.520, 52880.422 25/04/01,08:39:12,14,06,1, 11.9,1,1, 2.468, 10473.397, 440.523, 52880.472 25/04/01,08:39:12,15,06,1, 11.9,1,1, 2.468, 10473.367, 440.512, 52880.493 25/04/01,08:39:12,16,06,1, 11.9,1,1, 2.468, 10473.343, 440.523, 52880.453 25/04/01,08:39:12,17,06,1, 11.9,1,1, 2.468, 10473.352, 440.515, 52880.513 25/04/01,08:39:12,18,06,1, 11.9,1,1, 2.468, 10473.375, 440.514, 52880.473 25/04/01,08:39:12,19,06,1, 11.9,1,1, 2.468, 10473.330, 440.530, 52880.489 25/04/01,08:39:13,00,06,1, 11.9,1,1, 2.471, 10473.329, 440.530, 52880.489 25/04/01,08:39:13,01,06,1, 11.9,1,1, 2.471, 10473.348, 440.536, 52880.517 25/04/01,08:39:13,02,06,1, 11.9,1,1, 2.471, 10473.350, 440.520, 52880.480 25/04/01,08:39:13,03,06,1, 11.9,1,1, 2.471, 10473.362, 440.521, 52880.500 25/04/01,08:39:13,04,06,1, 11.9,1,1, 2.471, 10473.337, 440.505, 52880.446 25/04/01,08:39:13,05,06,1, 11.9,1,1, 2.471, 10473.340, 440.519, 52880.515 25/04/01,08:39:13,06,06,1, 11.9,1,1, 2.471, 10473.344, 440.513, 52880.477 25/04/01,08:39:13,07,06,1, 11.9,1,1, 2.471, 10473.355, 440.509, 52880.491 25/04/01,08:39:13,08,06,1, 11.9,1,1, 2.471, 10473.341, 440.507, 52880.502 25/04/01,08:39:13,09,06,1, 11.9,1,1, 2.471, 10473.341, 440.497, 52880.485 25/04/01,08:39:13,10,06,1, 11.9,1,1, 2.471, 10473.349, 440.496, 52880.478 25/04/01,08:39:13,11,06,1, 11.9,1,1, 2.471, 10473.297, 440.547, 52880.479 25/04/01,08:39:13,12,06,1, 11.9,1,1, 2.471, 10473.300, 440.492, 52880.513 25/04/01,08:39:13,13,06,1, 11.9,1,1, 2.471, 10473.314, 440.516, 52880.581 25/04/01,08:39:13,14,06,1, 11.9,1,1, 2.471, 10473.341, 440.520, 52880.525 25/04/01,08:39:13,15,06,1, 11.9,1,1, 2.471, 10473.304, 440.504, 52880.373 25/04/01,08:39:13,16,06,1, 11.9,1,1, 2.471, 10473.318, 440.500, 52880.413 25/04/01,08:39:13,17,06,1, 11.9,1,1, 2.471, 10473.319, 440.513, 52880.457 25/04/01,08:39:13,18,06,1, 11.9,1,1, 2.471, 10473.307, 440.486, 52880.485 25/04/01,08:39:13,19,06,1, 11.9,1,1, 2.471, 10473.332, 440.504, 52880.553 25/04/01,08:39:14,00,06,1, 11.9,1,1, 2.468, 10473.329, 440.504, 52880.553 25/04/01,08:39:14,01,06,1, 11.9,1,1, 2.468, 10473.290, 440.500, 52880.513 25/04/01,08:39:14,02,06,1, 11.9,1,1, 2.468, 10473.293, 440.482, 52880.595 25/04/01,08:39:14,03,06,1, 11.9,1,1, 2.468, 10473.269, 440.494, 52880.466 25/04/01,08:39:14,04,06,1, 11.9,1,1, 2.468, 10473.289, 440.503, 52880.501 25/04/01,08:39:14,05,06,1, 11.9,1,1, 2.468, 10473.288, 440.500, 52880.527 25/04/01,08:39:14,06,06,1, 11.9,1,1, 2.468, 10473.307, 440.496, 52880.546 25/04/01,08:39:14,07,06,1, 11.9,1,1, 2.468, 10473.287, 440.488, 52880.484 25/04/01,08:39:14,08,06,1, 11.9,1,1, 2.468, 10473.307, 440.486, 52880.464 25/04/01,08:39:14,09,06,1, 11.9,1,1, 2.468, 10473.301, 440.482, 52880.530 25/04/01,08:39:14,10,06,1, 11.9,1,1, 2.468, 10473.271, 440.500, 52880.455 25/04/01,08:39:14,11,06,1, 11.9,1,1, 2.468, 10473.293, 440.518, 52880.533 25/04/01,08:39:14,12,06,1, 11.9,1,1, 2.468, 10473.305, 440.463, 52880.443 25/04/01,08:39:14,13,06,1, 11.9,1,1, 2.468, 10473.269, 440.497, 52880.514 25/04/01,08:39:14,14,06,1, 11.9,1,1, 2.468, 10473.289, 440.492, 52880.474 25/04/01,08:39:14,15,06,1, 11.9,1,1, 2.468, 10473.266, 440.490, 52880.442 25/04/01,08:39:14,16,06,1, 11.9,1,1, 2.468, 10473.262, 440.482, 52880.497 25/04/01,08:39:14,17,06,1, 11.9,1,1, 2.468, 10473.284, 440.473, 52880.473 25/04/01,08:39:14,18,06,1, 11.9,1,1, 2.468, 10473.292, 440.486, 52880.418 25/04/01,08:39:14,19,06,1, 11.9,1,1, 2.468, 10473.290, 440.511, 52880.517 25/04/01,08:39:15,00,06,1, 11.9,1,1, 2.471, 10473.287, 440.511, 52880.517 25/04/01,08:39:15,01,06,1, 11.9,1,1, 2.471, 10473.267, 440.488, 52880.492 25/04/01,08:39:15,02,06,1, 11.9,1,1, 2.471, 10473.293, 440.477, 52880.470 25/04/01,08:39:15,03,06,1, 11.9,1,1, 2.471, 10473.273, 440.477, 52880.537 25/04/01,08:39:15,04,06,1, 11.9,1,1, 2.471, 10473.282, 440.489, 52880.476 25/04/01,08:39:15,05,06,1, 11.9,1,1, 2.471, 10473.268, 440.508, 52880.570 25/04/01,08:39:15,06,06,1, 11.9,1,1, 2.471, 10473.243, 440.487, 52880.578 25/04/01,08:39:15,07,06,1, 11.9,1,1, 2.471, 10473.289, 440.480, 52880.517 25/04/01,08:39:15,08,06,1, 11.9,1,1, 2.471, 10473.256, 440.502, 52880.443 25/04/01,08:39:15,09,06,1, 11.9,1,1, 2.471, 10473.279, 440.481, 52880.459 25/04/01,08:39:15,10,06,1, 11.9,1,1, 2.471, 10473.270, 440.471, 52880.449 25/04/01,08:39:15,11,06,1, 11.9,1,1, 2.471, 10473.264, 440.469, 52880.513 25/04/01,08:39:15,12,06,1, 11.9,1,1, 2.471, 10473.263, 440.469, 52880.551 25/04/01,08:39:15,13,06,1, 11.9,1,1, 2.471, 10473.258, 440.477, 52880.473 25/04/01,08:39:15,14,06,1, 11.9,1,1, 2.471, 10473.261, 440.476, 52880.455 25/04/01,08:39:15,15,06,1, 11.9,1,1, 2.471, 10473.265, 440.480, 52880.523 25/04/01,08:39:15,16,06,1, 11.9,1,1, 2.471, 10473.256, 440.478, 52880.490 25/04/01,08:39:15,17,06,1, 11.9,1,1, 2.471, 10473.265, 440.491, 52880.520 25/04/01,08:39:15,18,06,1, 11.9,1,1, 2.471, 10473.245, 440.487, 52880.466 25/04/01,08:39:15,19,06,1, 11.9,1,1, 2.471, 10473.253, 440.479, 52880.450 25/04/01,08:39:16,00,06,1, 12.0,1,1, 2.472, 10473.245, 440.479, 52880.450 25/04/01,08:39:16,01,06,1, 12.0,1,1, 2.472, 10473.245, 440.493, 52880.519 25/04/01,08:39:16,02,06,1, 12.0,1,1, 2.472, 10473.240, 440.481, 52880.535 25/04/01,08:39:16,03,06,1, 12.0,1,1, 2.472, 10473.264, 440.501, 52880.491 25/04/01,08:39:16,04,06,1, 12.0,1,1, 2.472, 10473.240, 440.471, 52880.494 25/04/01,08:39:16,05,06,1, 12.0,1,1, 2.472, 10473.249, 440.479, 52880.468 25/04/01,08:39:16,06,06,1, 12.0,1,1, 2.472, 10473.227, 440.486, 52880.490 25/04/01,08:39:16,07,06,1, 12.0,1,1, 2.472, 10473.230, 440.474, 52880.537 25/04/01,08:39:16,08,06,1, 12.0,1,1, 2.472, 10473.230, 440.475, 52880.487 25/04/01,08:39:16,09,06,1, 12.0,1,1, 2.472, 10473.206, 440.448, 52880.330 25/04/01,08:39:16,10,06,1, 12.0,1,1, 2.472, 10473.211, 440.483, 52880.580 25/04/01,08:39:16,11,06,1, 12.0,1,1, 2.472, 10473.254, 440.472, 52880.495 25/04/01,08:39:16,12,06,1, 12.0,1,1, 2.472, 10473.221, 440.464, 52880.517 25/04/01,08:39:16,13,06,1, 12.0,1,1, 2.472, 10473.227, 440.474, 52880.496 25/04/01,08:39:16,14,06,1, 12.0,1,1, 2.472, 10473.209, 440.447, 52880.478 25/04/01,08:39:16,15,06,1, 12.0,1,1, 2.472, 10473.215, 440.475, 52880.534 25/04/01,08:39:16,16,06,1, 12.0,1,1, 2.472, 10473.217, 440.473, 52880.433 25/04/01,08:39:16,17,06,1, 12.0,1,1, 2.472, 10473.218, 440.459, 52880.441 25/04/01,08:39:16,18,06,1, 12.0,1,1, 2.472, 10473.205, 440.477, 52880.546 25/04/01,08:39:16,19,06,1, 12.0,1,1, 2.472, 10473.237, 440.472, 52880.562 25/04/01,08:39:17,00,06,1, 11.9,1,1, 2.471, 10473.237, 440.472, 52880.562 25/04/01,08:39:17,01,06,1, 11.9,1,1, 2.471, 10473.254, 440.466, 52880.461 25/04/01,08:39:17,02,06,1, 11.9,1,1, 2.471, 10473.234, 440.456, 52880.517 25/04/01,08:39:17,03,06,1, 11.9,1,1, 2.471, 10473.205, 440.476, 52880.485 25/04/01,08:39:17,04,06,1, 11.9,1,1, 2.471, 10473.220, 440.465, 52880.537 25/04/01,08:39:17,05,06,1, 11.9,1,1, 2.471, 10473.212, 440.471, 52880.479 25/04/01,08:39:17,06,06,1, 11.9,1,1, 2.471, 10473.202, 440.473, 52880.455 25/04/01,08:39:17,07,06,1, 11.9,1,1, 2.471, 10473.224, 440.491, 52880.522 25/04/01,08:39:17,08,06,1, 11.9,1,1, 2.471, 10473.206, 440.470, 52880.554 25/04/01,08:39:17,09,06,1, 11.9,1,1, 2.471, 10473.192, 440.486, 52880.455 25/04/01,08:39:17,10,06,1, 11.9,1,1, 2.471, 10473.203, 440.468, 52880.468 25/04/01,08:39:17,11,06,1, 11.9,1,1, 2.471, 10473.214, 440.455, 52880.505 25/04/01,08:39:17,12,06,1, 11.9,1,1, 2.471, 10473.183, 440.453, 52880.529 25/04/01,08:39:17,13,06,1, 11.9,1,1, 2.471, 10473.187, 440.453, 52880.497 25/04/01,08:39:17,14,06,1, 11.9,1,1, 2.471, 10473.171, 440.464, 52880.477 25/04/01,08:39:17,15,06,1, 11.9,1,1, 2.471, 10473.165, 440.446, 52880.472 25/04/01,08:39:17,16,06,1, 11.9,1,1, 2.471, 10473.171, 440.461, 52880.516 25/04/01,08:39:17,17,06,1, 11.9,1,1, 2.471, 10473.163, 440.454, 52880.435 25/04/01,08:39:17,18,06,1, 11.9,1,1, 2.471, 10473.176, 440.443, 52880.499 25/04/01,08:39:17,19,06,1, 11.9,1,1, 2.471, 10473.185, 440.466, 52880.482 25/04/01,08:39:18,00,06,1, 11.9,1,1, 2.470, 10473.179, 440.466, 52880.482 25/04/01,08:39:18,01,06,1, 11.9,1,1, 2.470, 10473.184, 440.460, 52880.494 25/04/01,08:39:18,02,06,1, 11.9,1,1, 2.470, 10473.188, 440.468, 52880.564 25/04/01,08:39:18,03,06,1, 11.9,1,1, 2.470, 10473.182, 440.463, 52880.542 25/04/01,08:39:18,04,06,1, 11.9,1,1, 2.470, 10473.193, 440.470, 52880.515 25/04/01,08:39:18,05,06,1, 11.9,1,1, 2.470, 10473.171, 440.465, 52880.451 25/04/01,08:39:18,06,06,1, 11.9,1,1, 2.470, 10473.177, 440.457, 52880.495 25/04/01,08:39:18,07,06,1, 11.9,1,1, 2.470, 10473.166, 440.468, 52880.478 25/04/01,08:39:18,08,06,1, 11.9,1,1, 2.470, 10473.168, 440.450, 52880.423 25/04/01,08:39:18,09,06,1, 11.9,1,1, 2.470, 10473.154, 440.460, 52880.453 25/04/01,08:39:18,10,06,1, 11.9,1,1, 2.470, 10473.157, 440.448, 52880.484 25/04/01,08:39:18,11,06,1, 11.9,1,1, 2.470, 10473.168, 440.448, 52880.552 25/04/01,08:39:18,12,06,1, 11.9,1,1, 2.470, 10473.162, 440.465, 52880.487 25/04/01,08:39:18,13,06,1, 11.9,1,1, 2.470, 10473.152, 440.452, 52880.502 25/04/01,08:39:18,14,06,1, 11.9,1,1, 2.470, 10473.150, 440.441, 52880.448 25/04/01,08:39:18,15,06,1, 11.9,1,1, 2.470, 10473.160, 440.465, 52880.459 25/04/01,08:39:18,16,06,1, 11.9,1,1, 2.470, 10473.147, 440.458, 52880.440 25/04/01,08:39:18,17,06,1, 11.9,1,1, 2.470, 10473.146, 440.476, 52880.494 25/04/01,08:39:18,18,06,1, 11.9,1,1, 2.470, 10473.162, 440.462, 52880.489 25/04/01,08:39:18,19,06,1, 11.9,1,1, 2.470, 10473.146, 440.447, 52880.490 25/04/01,08:39:19,00,05,1, 11.9,1,1, 2.473, 10473.145, 440.447, 52880.490 25/04/01,08:39:19,01,05,1, 11.9,1,1, 2.473, 10473.129, 440.477, 52880.530 25/04/01,08:39:19,02,05,1, 11.9,1,1, 2.473, 10473.146, 440.453, 52880.450 25/04/01,08:39:19,03,05,1, 11.9,1,1, 2.473, 10473.145, 440.480, 52880.545 25/04/01,08:39:19,04,05,1, 11.9,1,1, 2.473, 10473.138, 440.479, 52880.466 25/04/01,08:39:19,05,05,1, 11.9,1,1, 2.473, 10473.149, 440.457, 52880.505 25/04/01,08:39:19,06,05,1, 11.9,1,1, 2.473, 10473.149, 440.478, 52880.450 25/04/01,08:39:19,07,05,1, 11.9,1,1, 2.473, 10473.136, 440.474, 52880.518 25/04/01,08:39:19,08,05,1, 11.9,1,1, 2.473, 10473.134, 440.447, 52880.450 25/04/01,08:39:19,09,05,1, 11.9,1,1, 2.473, 10473.119, 440.468, 52880.493 25/04/01,08:39:19,10,05,1, 11.9,1,1, 2.473, 10473.121, 440.466, 52880.526 25/04/01,08:39:19,11,05,1, 11.9,1,1, 2.473, 10473.124, 440.450, 52880.520 25/04/01,08:39:19,12,05,1, 11.9,1,1, 2.473, 10473.138, 440.460, 52880.470 25/04/01,08:39:19,13,05,1, 11.9,1,1, 2.473, 10473.137, 440.435, 52880.520 25/04/01,08:39:19,14,05,1, 11.9,1,1, 2.473, 10473.130, 440.449, 52880.481 25/04/01,08:39:19,15,05,1, 11.9,1,1, 2.473, 10473.119, 440.473, 52880.487 25/04/01,08:39:19,16,05,1, 11.9,1,1, 2.473, 10473.140, 440.455, 52880.455 25/04/01,08:39:19,17,05,1, 11.9,1,1, 2.473, 10473.119, 440.469, 52880.455 25/04/01,08:39:19,18,05,1, 11.9,1,1, 2.473, 10473.129, 440.454, 52880.501 25/04/01,08:39:19,19,05,1, 11.9,1,1, 2.473, 10473.113, 440.474, 52880.536 25/04/01,08:39:20,00,05,1, 12.0,1,1, 2.474, 10473.112, 440.474, 52880.536 25/04/01,08:39:20,01,05,1, 12.0,1,1, 2.474, 10473.119, 440.456, 52880.480 25/04/01,08:39:20,02,05,1, 12.0,1,1, 2.474, 10473.086, 440.459, 52880.489 25/04/01,08:39:20,03,05,1, 12.0,1,1, 2.474, 10473.089, 440.453, 52880.479 25/04/01,08:39:20,04,05,1, 12.0,1,1, 2.474, 10473.083, 440.441, 52880.463 25/04/01,08:39:20,05,05,1, 12.0,1,1, 2.474, 10473.079, 440.455, 52880.500 25/04/01,08:39:20,06,05,1, 12.0,1,1, 2.474, 10473.088, 440.432, 52880.446 25/04/01,08:39:20,07,05,1, 12.0,1,1, 2.474, 10473.101, 440.454, 52880.537 25/04/01,08:39:20,08,05,1, 12.0,1,1, 2.474, 10473.086, 440.485, 52880.500 25/04/01,08:39:20,09,05,1, 12.0,1,1, 2.474, 10473.063, 440.479, 52880.459 25/04/01,08:39:20,10,05,1, 12.0,1,1, 2.474, 10473.075, 440.483, 52880.540 25/04/01,08:39:20,11,05,1, 12.0,1,1, 2.474, 10473.085, 440.476, 52880.507 25/04/01,08:39:20,12,05,1, 12.0,1,1, 2.474, 10473.080, 440.455, 52880.454 25/04/01,08:39:20,13,05,1, 12.0,1,1, 2.474, 10473.057, 440.473, 52880.455 25/04/01,08:39:20,14,05,1, 12.0,1,1, 2.474, 10473.065, 440.469, 52880.534 25/04/01,08:39:20,15,05,1, 12.0,1,1, 2.474, 10473.053, 440.449, 52880.473 25/04/01,08:39:20,16,05,1, 12.0,1,1, 2.474, 10473.066, 440.445, 52880.466 25/04/01,08:39:20,17,05,1, 12.0,1,1, 2.474, 10473.063, 440.463, 52880.504 25/04/01,08:39:20,18,05,1, 12.0,1,1, 2.474, 10473.053, 440.454, 52880.458 25/04/01,08:39:20,19,05,1, 12.0,1,1, 2.474, 10473.063, 440.428, 52880.438 25/04/01,08:39:21,00,05,1, 12.0,1,1, 2.475, 10473.062, 440.428, 52880.438 25/04/01,08:39:21,01,05,1, 12.0,1,1, 2.475, 10473.083, 440.468, 52880.520 25/04/01,08:39:21,02,05,1, 12.0,1,1, 2.475, 10473.047, 440.444, 52880.470 25/04/01,08:39:21,03,05,1, 12.0,1,1, 2.475, 10473.052, 440.453, 52880.499 25/04/01,08:39:21,04,05,1, 12.0,1,1, 2.475, 10473.046, 440.453, 52880.481 25/04/01,08:39:21,05,05,1, 12.0,1,1, 2.475, 10473.033, 440.453, 52880.466 25/04/01,08:39:21,06,05,1, 12.0,1,1, 2.475, 10473.034, 440.464, 52880.556 25/04/01,08:39:21,07,05,1, 12.0,1,1, 2.475, 10473.073, 440.464, 52880.472 25/04/01,08:39:21,08,05,1, 12.0,1,1, 2.475, 10473.048, 440.451, 52880.509 25/04/01,08:39:21,09,05,1, 12.0,1,1, 2.475, 10473.065, 440.470, 52880.491 25/04/01,08:39:21,10,05,1, 12.0,1,1, 2.475, 10473.028, 440.442, 52880.526 25/04/01,08:39:21,11,05,1, 12.0,1,1, 2.475, 10473.030, 440.455, 52880.535 25/04/01,08:39:21,12,05,1, 12.0,1,1, 2.475, 10473.030, 440.442, 52880.423 25/04/01,08:39:21,13,05,1, 12.0,1,1, 2.475, 10473.022, 440.466, 52880.559 25/04/01,08:39:21,14,05,1, 12.0,1,1, 2.475, 10473.032, 440.462, 52880.462 25/04/01,08:39:21,15,05,1, 12.0,1,1, 2.475, 10473.026, 440.447, 52880.471 25/04/01,08:39:21,16,05,1, 12.0,1,1, 2.475, 10473.012, 440.450, 52880.463 25/04/01,08:39:21,17,05,1, 12.0,1,1, 2.475, 10473.008, 440.464, 52880.502 25/04/01,08:39:21,18,05,1, 12.0,1,1, 2.475, 10473.024, 440.440, 52880.463 25/04/01,08:39:21,19,05,1, 12.0,1,1, 2.475, 10473.052, 440.455, 52880.435 25/04/01,08:39:22,00,06,1, 11.9,1,1, 2.473, 10473.045, 440.455, 52880.435 25/04/01,08:39:22,01,06,1, 11.9,1,1, 2.473, 10473.023, 440.480, 52880.543 25/04/01,08:39:22,02,06,1, 11.9,1,1, 2.473, 10473.021, 440.467, 52880.527 25/04/01,08:39:22,03,06,1, 11.9,1,1, 2.473, 10473.016, 440.462, 52880.482 25/04/01,08:39:22,04,06,1, 11.9,1,1, 2.473, 10473.001, 440.471, 52880.507 25/04/01,08:39:22,05,06,1, 11.9,1,1, 2.473, 10473.008, 440.447, 52880.474 25/04/01,08:39:22,06,06,1, 11.9,1,1, 2.473, 10473.025, 440.471, 52880.515 25/04/01,08:39:22,07,06,1, 11.9,1,1, 2.473, 10472.998, 440.454, 52880.480 25/04/01,08:39:22,08,06,1, 11.9,1,1, 2.473, 10472.989, 440.454, 52880.503 25/04/01,08:39:22,09,06,1, 11.9,1,1, 2.473, 10473.001, 440.446, 52880.516 25/04/01,08:39:22,10,06,1, 11.9,1,1, 2.473, 10472.995, 440.440, 52880.487 25/04/01,08:39:22,11,06,1, 11.9,1,1, 2.473, 10472.980, 440.455, 52880.537 25/04/01,08:39:22,12,06,1, 11.9,1,1, 2.473, 10472.988, 440.439, 52880.559 25/04/01,08:39:22,13,06,1, 11.9,1,1, 2.473, 10472.996, 440.451, 52880.428 25/04/01,08:39:22,14,06,1, 11.9,1,1, 2.473, 10472.997, 440.433, 52880.565 25/04/01,08:39:22,15,06,1, 11.9,1,1, 2.473, 10472.994, 440.466, 52880.492 25/04/01,08:39:22,16,06,1, 11.9,1,1, 2.473, 10472.986, 440.448, 52880.522 25/04/01,08:39:22,17,06,1, 11.9,1,1, 2.473, 10472.988, 440.461, 52880.538 25/04/01,08:39:22,18,06,1, 11.9,1,1, 2.473, 10472.998, 440.465, 52880.565 25/04/01,08:39:22,19,06,1, 11.9,1,1, 2.473, 10472.977, 440.474, 52880.460 25/04/01,08:39:23,00,06,1, 12.0,1,1, 2.470, 10472.970, 440.474, 52880.460 25/04/01,08:39:23,01,06,1, 12.0,1,1, 2.470, 10472.979, 440.458, 52880.527 25/04/01,08:39:23,02,06,1, 12.0,1,1, 2.470, 10472.981, 440.468, 52880.518 25/04/01,08:39:23,03,06,1, 12.0,1,1, 2.470, 10472.952, 440.446, 52880.524 25/04/01,08:39:23,04,06,1, 12.0,1,1, 2.470, 10472.979, 440.469, 52880.554 25/04/01,08:39:23,05,06,1, 12.0,1,1, 2.470, 10472.960, 440.437, 52880.476 25/04/01,08:39:23,06,06,1, 12.0,1,1, 2.470, 10472.951, 440.448, 52880.543 25/04/01,08:39:23,07,06,1, 12.0,1,1, 2.470, 10472.983, 440.466, 52880.519 25/04/01,08:39:23,08,06,1, 12.0,1,1, 2.470, 10472.968, 440.447, 52880.513 25/04/01,08:39:23,09,06,1, 12.0,1,1, 2.470, 10472.962, 440.463, 52880.521 25/04/01,08:39:23,10,06,1, 12.0,1,1, 2.470, 10472.950, 440.487, 52880.556 25/04/01,08:39:23,11,06,1, 12.0,1,1, 2.470, 10472.960, 440.471, 52880.454 25/04/01,08:39:23,12,06,1, 12.0,1,1, 2.470, 10472.946, 440.481, 52880.521 25/04/01,08:39:23,13,06,1, 12.0,1,1, 2.470, 10472.950, 440.490, 52880.531 25/04/01,08:39:23,14,06,1, 12.0,1,1, 2.470, 10472.920, 440.460, 52880.421 25/04/01,08:39:23,15,06,1, 12.0,1,1, 2.470, 10472.973, 440.472, 52880.442 25/04/01,08:39:23,16,06,1, 12.0,1,1, 2.470, 10472.944, 440.471, 52880.513 25/04/01,08:39:23,17,06,1, 12.0,1,1, 2.470, 10472.947, 440.491, 52880.537 25/04/01,08:39:23,18,06,1, 12.0,1,1, 2.470, 10472.948, 440.483, 52880.479 25/04/01,08:39:23,19,06,1, 12.0,1,1, 2.470, 10472.947, 440.458, 52880.549 25/04/01,08:39:24,00,06,1, 11.9,1,1, 2.473, 10472.945, 440.458, 52880.549 25/04/01,08:39:24,01,06,1, 11.9,1,1, 2.473, 10472.923, 440.478, 52880.529 25/04/01,08:39:24,02,06,1, 11.9,1,1, 2.473, 10472.927, 440.474, 52880.493 25/04/01,08:39:24,03,06,1, 11.9,1,1, 2.473, 10472.913, 440.481, 52880.560 25/04/01,08:39:24,04,06,1, 11.9,1,1, 2.473, 10472.888, 440.452, 52880.539 25/04/01,08:39:24,05,06,1, 11.9,1,1, 2.473, 10472.929, 440.468, 52880.463 25/04/01,08:39:24,06,06,1, 11.9,1,1, 2.473, 10472.917, 440.452, 52880.536 25/04/01,08:39:24,07,06,1, 11.9,1,1, 2.473, 10472.930, 440.480, 52880.534 25/04/01,08:39:24,08,06,1, 11.9,1,1, 2.473, 10472.938, 440.490, 52880.539 25/04/01,08:39:24,09,06,1, 11.9,1,1, 2.473, 10472.901, 440.469, 52880.502 25/04/01,08:39:24,10,06,1, 11.9,1,1, 2.473, 10472.909, 440.475, 52880.543 25/04/01,08:39:24,11,06,1, 11.9,1,1, 2.473, 10472.907, 440.453, 52880.508 25/04/01,08:39:24,12,06,1, 11.9,1,1, 2.473, 10472.913, 440.482, 52880.531 25/04/01,08:39:24,13,06,1, 11.9,1,1, 2.473, 10472.899, 440.471, 52880.522 25/04/01,08:39:24,14,06,1, 11.9,1,1, 2.473, 10472.894, 440.469, 52880.539 25/04/01,08:39:24,15,06,1, 11.9,1,1, 2.473, 10472.925, 440.466, 52880.541 25/04/01,08:39:24,16,06,1, 11.9,1,1, 2.473, 10472.891, 440.471, 52880.533 25/04/01,08:39:24,17,06,1, 11.9,1,1, 2.473, 10472.903, 440.468, 52880.507 25/04/01,08:39:24,18,06,1, 11.9,1,1, 2.473, 10472.892, 440.502, 52880.580 25/04/01,08:39:24,19,06,1, 11.9,1,1, 2.473, 10472.873, 440.466, 52880.552 25/04/01,08:39:25,00,07,1, 11.9,1,1, 2.473, 10472.870, 440.466, 52880.552 25/04/01,08:39:25,01,07,1, 11.9,1,1, 2.473, 10472.892, 440.478, 52880.561 25/04/01,08:39:25,02,07,1, 11.9,1,1, 2.473, 10472.873, 440.469, 52880.526 25/04/01,08:39:25,03,07,1, 11.9,1,1, 2.473, 10472.878, 440.439, 52880.564 25/04/01,08:39:25,04,07,1, 11.9,1,1, 2.473, 10472.865, 440.455, 52880.532 25/04/01,08:39:25,05,07,1, 11.9,1,1, 2.473, 10472.849, 440.468, 52880.571 25/04/01,08:39:25,06,07,1, 11.9,1,1, 2.473, 10472.872, 440.442, 52880.486 25/04/01,08:39:25,07,07,1, 11.9,1,1, 2.473, 10472.852, 440.472, 52880.505 25/04/01,08:39:25,08,07,1, 11.9,1,1, 2.473, 10472.841, 440.489, 52880.530 25/04/01,08:39:25,09,07,1, 11.9,1,1, 2.473, 10472.857, 440.448, 52880.541 25/04/01,08:39:25,10,07,1, 11.9,1,1, 2.473, 10472.876, 440.453, 52880.574 25/04/01,08:39:25,11,07,1, 11.9,1,1, 2.473, 10472.844, 440.475, 52880.564 25/04/01,08:39:25,12,07,1, 11.9,1,1, 2.473, 10472.829, 440.451, 52880.512 25/04/01,08:39:25,13,07,1, 11.9,1,1, 2.473, 10472.841, 440.478, 52880.522 25/04/01,08:39:25,14,07,1, 11.9,1,1, 2.473, 10472.850, 440.463, 52880.537 25/04/01,08:39:25,15,07,1, 11.9,1,1, 2.473, 10472.850, 440.470, 52880.536 25/04/01,08:39:25,16,07,1, 11.9,1,1, 2.473, 10472.853, 440.452, 52880.529 25/04/01,08:39:25,17,07,1, 11.9,1,1, 2.473, 10472.845, 440.463, 52880.513 25/04/01,08:39:25,18,07,1, 11.9,1,1, 2.473, 10472.825, 440.480, 52880.556 25/04/01,08:39:25,19,07,1, 11.9,1,1, 2.473, 10472.880, 440.443, 52880.373 25/04/01,08:39:26,00,06,1, 11.9,1,1, 2.469, 10472.878, 440.443, 52880.373 25/04/01,08:39:26,01,06,1, 11.9,1,1, 2.469, 10472.862, 440.480, 52880.488 25/04/01,08:39:26,02,06,1, 11.9,1,1, 2.469, 10472.840, 440.450, 52880.497 25/04/01,08:39:26,03,06,1, 11.9,1,1, 2.469, 10472.848, 440.465, 52880.557 25/04/01,08:39:26,04,06,1, 11.9,1,1, 2.469, 10472.826, 440.455, 52880.514 25/04/01,08:39:26,05,06,1, 11.9,1,1, 2.469, 10472.826, 440.456, 52880.579 25/04/01,08:39:26,06,06,1, 11.9,1,1, 2.469, 10472.841, 440.492, 52880.503 25/04/01,08:39:26,07,06,1, 11.9,1,1, 2.469, 10472.833, 440.473, 52880.545 25/04/01,08:39:26,08,06,1, 11.9,1,1, 2.469, 10472.830, 440.471, 52880.544 25/04/01,08:39:26,09,06,1, 11.9,1,1, 2.469, 10472.806, 440.464, 52880.534 25/04/01,08:39:26,10,06,1, 11.9,1,1, 2.469, 10472.836, 440.443, 52880.566 25/04/01,08:39:26,11,06,1, 11.9,1,1, 2.469, 10472.780, 440.473, 52880.549 25/04/01,08:39:26,12,06,1, 11.9,1,1, 2.469, 10472.806, 440.441, 52880.532 25/04/01,08:39:26,13,06,1, 11.9,1,1, 2.469, 10472.792, 440.468, 52880.537 25/04/01,08:39:26,14,06,1, 11.9,1,1, 2.469, 10472.788, 440.446, 52880.573 25/04/01,08:39:26,15,06,1, 11.9,1,1, 2.469, 10472.794, 440.435, 52880.520 25/04/01,08:39:26,16,06,1, 11.9,1,1, 2.469, 10472.783, 440.468, 52880.501 25/04/01,08:39:26,17,06,1, 11.9,1,1, 2.469, 10472.787, 440.421, 52880.570 25/04/01,08:39:26,18,06,1, 11.9,1,1, 2.469, 10472.779, 440.468, 52880.588 25/04/01,08:39:26,19,06,1, 11.9,1,1, 2.469, 10472.759, 440.446, 52880.567 25/04/01,08:39:27,00,07,1, 11.9,1,1, 2.473, 10472.753, 440.446, 52880.567 25/04/01,08:39:27,01,07,1, 11.9,1,1, 2.473, 10472.779, 440.448, 52880.595 25/04/01,08:39:27,02,07,1, 11.9,1,1, 2.473, 10472.754, 440.425, 52880.545 25/04/01,08:39:27,03,07,1, 11.9,1,1, 2.473, 10472.758, 440.468, 52880.547 25/04/01,08:39:27,04,07,1, 11.9,1,1, 2.473, 10472.737, 440.458, 52880.527 25/04/01,08:39:27,05,07,1, 11.9,1,1, 2.473, 10472.760, 440.450, 52880.510 25/04/01,08:39:27,06,07,1, 11.9,1,1, 2.473, 10472.766, 440.445, 52880.506 25/04/01,08:39:27,07,07,1, 11.9,1,1, 2.473, 10472.766, 440.434, 52880.546 25/04/01,08:39:27,08,07,1, 11.9,1,1, 2.473, 10472.771, 440.448, 52880.561 25/04/01,08:39:27,09,07,1, 11.9,1,1, 2.473, 10472.731, 440.456, 52880.546 25/04/01,08:39:27,10,07,1, 11.9,1,1, 2.473, 10472.758, 440.444, 52880.523 25/04/01,08:39:27,11,07,1, 11.9,1,1, 2.473, 10472.767, 440.452, 52880.701 25/04/01,08:39:27,12,07,1, 11.9,1,1, 2.473, 10472.731, 440.455, 52880.442 25/04/01,08:39:27,13,07,1, 11.9,1,1, 2.473, 10472.722, 440.474, 52880.546 25/04/01,08:39:27,14,07,1, 11.9,1,1, 2.473, 10472.717, 440.447, 52880.509 25/04/01,08:39:27,15,07,1, 11.9,1,1, 2.473, 10472.731, 440.437, 52880.488 25/04/01,08:39:27,16,07,1, 11.9,1,1, 2.473, 10472.739, 440.454, 52880.501 25/04/01,08:39:27,17,07,1, 11.9,1,1, 2.473, 10472.720, 440.430, 52880.522 25/04/01,08:39:27,18,07,1, 11.9,1,1, 2.473, 10472.709, 440.423, 52880.505 25/04/01,08:39:27,19,07,1, 11.9,1,1, 2.473, 10472.729, 440.449, 52880.546 25/04/01,08:39:28,00,06,1, 12.0,1,1, 2.473, 10472.728, 440.449, 52880.546 25/04/01,08:39:28,01,06,1, 12.0,1,1, 2.473, 10472.717, 440.423, 52880.544 25/04/01,08:39:28,02,06,1, 12.0,1,1, 2.473, 10472.697, 440.425, 52880.545 25/04/01,08:39:28,03,06,1, 12.0,1,1, 2.473, 10472.699, 440.416, 52880.517 25/04/01,08:39:28,04,06,1, 12.0,1,1, 2.473, 10472.698, 440.447, 52880.602 25/04/01,08:39:28,05,06,1, 12.0,1,1, 2.473, 10472.688, 440.434, 52880.469 25/04/01,08:39:28,06,06,1, 12.0,1,1, 2.473, 10472.697, 440.443, 52880.509 25/04/01,08:39:28,07,06,1, 12.0,1,1, 2.473, 10472.653, 440.436, 52880.504 25/04/01,08:39:28,08,06,1, 12.0,1,1, 2.473, 10472.696, 440.431, 52880.608 25/04/01,08:39:28,09,06,1, 12.0,1,1, 2.473, 10472.708, 440.413, 52880.512 25/04/01,08:39:28,10,06,1, 12.0,1,1, 2.473, 10472.670, 440.434, 52880.510 25/04/01,08:39:28,11,06,1, 12.0,1,1, 2.473, 10472.676, 440.428, 52880.561 25/04/01,08:39:28,12,06,1, 12.0,1,1, 2.473, 10472.660, 440.438, 52880.580 25/04/01,08:39:28,13,06,1, 12.0,1,1, 2.473, 10472.661, 440.423, 52880.499 25/04/01,08:39:28,14,06,1, 12.0,1,1, 2.473, 10472.645, 440.412, 52880.482 25/04/01,08:39:28,15,06,1, 12.0,1,1, 2.473, 10472.652, 440.416, 52880.512 25/04/01,08:39:28,16,06,1, 12.0,1,1, 2.473, 10472.656, 440.413, 52880.528 25/04/01,08:39:28,17,06,1, 12.0,1,1, 2.473, 10472.659, 440.392, 52880.529 25/04/01,08:39:28,18,06,1, 12.0,1,1, 2.473, 10472.640, 440.408, 52880.562 25/04/01,08:39:28,19,06,1, 12.0,1,1, 2.473, 10472.648, 440.425, 52880.573 25/04/01,08:39:29,00,06,1, 11.9,1,1, 2.472, 10472.645, 440.425, 52880.573 25/04/01,08:39:29,01,06,1, 11.9,1,1, 2.472, 10472.645, 440.405, 52880.523 25/04/01,08:39:29,02,06,1, 11.9,1,1, 2.472, 10472.633, 440.405, 52880.556 25/04/01,08:39:29,03,06,1, 11.9,1,1, 2.472, 10472.630, 440.395, 52880.472 25/04/01,08:39:29,04,06,1, 11.9,1,1, 2.472, 10472.627, 440.416, 52880.563 25/04/01,08:39:29,05,06,1, 11.9,1,1, 2.472, 10472.623, 440.419, 52880.556 25/04/01,08:39:29,06,06,1, 11.9,1,1, 2.472, 10472.621, 440.402, 52880.551 25/04/01,08:39:29,07,06,1, 11.9,1,1, 2.472, 10472.631, 440.398, 52880.557 25/04/01,08:39:29,08,06,1, 11.9,1,1, 2.472, 10472.597, 440.402, 52880.595 25/04/01,08:39:29,09,06,1, 11.9,1,1, 2.472, 10472.613, 440.405, 52880.560 25/04/01,08:39:29,10,06,1, 11.9,1,1, 2.472, 10472.595, 440.407, 52880.541 25/04/01,08:39:29,11,06,1, 11.9,1,1, 2.472, 10472.605, 440.419, 52880.549 25/04/01,08:39:29,12,06,1, 11.9,1,1, 2.472, 10472.613, 440.404, 52880.506 25/04/01,08:39:29,13,06,1, 11.9,1,1, 2.472, 10472.576, 440.397, 52880.569 25/04/01,08:39:29,14,06,1, 11.9,1,1, 2.472, 10472.598, 440.399, 52880.536 25/04/01,08:39:29,15,06,1, 11.9,1,1, 2.472, 10472.574, 440.413, 52880.510 25/04/01,08:39:29,16,06,1, 11.9,1,1, 2.472, 10472.615, 440.393, 52880.555 25/04/01,08:39:29,17,06,1, 11.9,1,1, 2.472, 10472.567, 440.394, 52880.572 25/04/01,08:39:29,18,06,1, 11.9,1,1, 2.472, 10472.597, 440.407, 52880.527 25/04/01,08:39:29,19,06,1, 11.9,1,1, 2.472, 10472.584, 440.397, 52880.617 25/04/01,08:39:30,00,07,1, 11.9,1,1, 2.472, 10472.578, 440.397, 52880.617 25/04/01,08:39:30,01,07,1, 11.9,1,1, 2.472, 10472.592, 440.388, 52880.590 25/04/01,08:39:30,02,07,1, 11.9,1,1, 2.472, 10472.556, 440.385, 52880.551 25/04/01,08:39:30,03,07,1, 11.9,1,1, 2.472, 10472.560, 440.370, 52880.530 25/04/01,08:39:30,04,07,1, 11.9,1,1, 2.472, 10472.558, 440.388, 52880.498 25/04/01,08:39:30,05,07,1, 11.9,1,1, 2.472, 10472.575, 440.391, 52880.578 25/04/01,08:39:30,06,07,1, 11.9,1,1, 2.472, 10472.542, 440.386, 52880.564 25/04/01,08:39:30,07,07,1, 11.9,1,1, 2.472, 10472.533, 440.393, 52880.533 25/04/01,08:39:30,08,07,1, 11.9,1,1, 2.472, 10472.517, 440.370, 52880.513 25/04/01,08:39:30,09,07,1, 11.9,1,1, 2.472, 10472.522, 440.382, 52880.527 25/04/01,08:39:30,10,07,1, 11.9,1,1, 2.472, 10472.533, 440.387, 52880.625 25/04/01,08:39:30,11,07,1, 11.9,1,1, 2.472, 10472.534, 440.388, 52880.499 25/04/01,08:39:30,12,07,1, 11.9,1,1, 2.472, 10472.534, 440.388, 52880.499 25/04/01,08:39:30,13,07,1, 11.9,1,1, 2.472, 10472.551, 440.382, 52880.541 25/04/01,08:39:30,14,07,1, 11.9,1,1, 2.472, 10472.549, 440.388, 52880.576 25/04/01,08:39:30,15,07,1, 11.9,1,1, 2.472, 10472.504, 440.407, 52880.568 25/04/01,08:39:30,16,07,1, 11.9,1,1, 2.472, 10472.521, 440.383, 52880.571 25/04/01,08:39:30,17,07,1, 11.9,1,1, 2.472, 10472.505, 440.359, 52880.554 25/04/01,08:39:30,18,07,1, 11.9,1,1, 2.472, 10472.491, 440.355, 52880.511 25/04/01,08:39:30,19,07,1, 11.9,1,1, 2.472, 10472.491, 440.373, 52880.588 25/04/01,08:39:31,00,07,1, 11.9,1,1, 2.476, 10472.486, 440.373, 52880.588 25/04/01,08:39:31,01,07,1, 11.9,1,1, 2.476, 10472.497, 440.367, 52880.559 25/04/01,08:39:31,02,07,1, 11.9,1,1, 2.476, 10472.480, 440.356, 52880.581 25/04/01,08:39:31,03,07,1, 11.9,1,1, 2.476, 10472.494, 440.357, 52880.559 25/04/01,08:39:31,04,07,1, 11.9,1,1, 2.476, 10472.503, 440.346, 52880.571 25/04/01,08:39:31,05,07,1, 11.9,1,1, 2.476, 10472.491, 440.340, 52880.535 25/04/01,08:39:31,06,07,1, 11.9,1,1, 2.476, 10472.490, 440.363, 52880.516 25/04/01,08:39:31,07,07,1, 11.9,1,1, 2.476, 10472.491, 440.340, 52880.535 25/04/01,08:39:31,08,07,1, 11.9,1,1, 2.476, 10472.478, 440.388, 52880.614 25/04/01,08:39:31,09,07,1, 11.9,1,1, 2.476, 10472.464, 440.368, 52880.584 25/04/01,08:39:31,10,07,1, 11.9,1,1, 2.476, 10472.476, 440.379, 52880.598 25/04/01,08:39:31,11,07,1, 11.9,1,1, 2.476, 10472.483, 440.361, 52880.540 25/04/01,08:39:31,12,07,1, 11.9,1,1, 2.476, 10472.470, 440.355, 52880.533 25/04/01,08:39:31,13,07,1, 11.9,1,1, 2.476, 10472.495, 440.347, 52880.513 25/04/01,08:39:31,14,07,1, 11.9,1,1, 2.476, 10472.463, 440.353, 52880.528 25/04/01,08:39:31,15,07,1, 11.9,1,1, 2.476, 10472.449, 440.351, 52880.567 25/04/01,08:39:31,16,07,1, 11.9,1,1, 2.476, 10472.452, 440.330, 52880.579 25/04/01,08:39:31,17,07,1, 11.9,1,1, 2.476, 10472.432, 440.327, 52880.534 25/04/01,08:39:31,18,07,1, 11.9,1,1, 2.476, 10472.450, 440.329, 52880.564 25/04/01,08:39:31,19,07,1, 11.9,1,1, 2.476, 10472.451, 440.331, 52880.571 25/04/01,08:39:32,00,08,1, 11.9,1,1, 2.477, 10472.444, 440.331, 52880.571 25/04/01,08:39:32,01,08,1, 11.9,1,1, 2.477, 10472.433, 440.326, 52880.589 25/04/01,08:39:32,02,08,1, 11.9,1,1, 2.477, 10472.443, 440.349, 52880.665 25/04/01,08:39:32,03,08,1, 11.9,1,1, 2.477, 10472.425, 440.315, 52880.556 25/04/01,08:39:32,04,08,1, 11.9,1,1, 2.477, 10472.450, 440.336, 52880.614 25/04/01,08:39:32,05,08,1, 11.9,1,1, 2.477, 10472.432, 440.346, 52880.587 25/04/01,08:39:32,06,08,1, 11.9,1,1, 2.477, 10472.426, 440.322, 52880.514 25/04/01,08:39:32,07,08,1, 11.9,1,1, 2.477, 10472.413, 440.338, 52880.535 25/04/01,08:39:32,08,08,1, 11.9,1,1, 2.477, 10472.412, 440.308, 52880.574 25/04/01,08:39:32,09,08,1, 11.9,1,1, 2.477, 10472.420, 440.317, 52880.538 25/04/01,08:39:32,10,08,1, 11.9,1,1, 2.477, 10472.415, 440.350, 52880.598 25/04/01,08:39:32,11,08,1, 11.9,1,1, 2.477, 10472.380, 440.326, 52880.568 25/04/01,08:39:32,12,08,1, 11.9,1,1, 2.477, 10472.392, 440.332, 52880.578 25/04/01,08:39:32,13,08,1, 11.9,1,1, 2.477, 10472.403, 440.322, 52880.507 25/04/01,08:39:32,14,08,1, 11.9,1,1, 2.477, 10472.379, 440.299, 52880.548 25/04/01,08:39:32,15,08,1, 11.9,1,1, 2.477, 10472.397, 440.293, 52880.559 25/04/01,08:39:32,16,08,1, 11.9,1,1, 2.477, 10472.414, 440.306, 52880.569 25/04/01,08:39:32,17,08,1, 11.9,1,1, 2.477, 10472.390, 440.328, 52880.562 25/04/01,08:39:32,18,08,1, 11.9,1,1, 2.477, 10472.372, 440.310, 52880.590 25/04/01,08:39:32,19,08,1, 11.9,1,1, 2.477, 10472.410, 440.314, 52880.595 25/04/01,08:39:33,00,07,1, 11.9,1,1, 2.473, 10472.403, 440.314, 52880.595 25/04/01,08:39:33,01,07,1, 11.9,1,1, 2.473, 10472.377, 440.294, 52880.553 25/04/01,08:39:33,02,07,1, 11.9,1,1, 2.473, 10472.397, 440.312, 52880.585 25/04/01,08:39:33,03,07,1, 11.9,1,1, 2.473, 10472.372, 440.275, 52880.606 25/04/01,08:39:33,04,07,1, 11.9,1,1, 2.473, 10472.365, 440.291, 52880.572 25/04/01,08:39:33,05,07,1, 11.9,1,1, 2.473, 10472.361, 440.294, 52880.631 25/04/01,08:39:33,06,07,1, 11.9,1,1, 2.473, 10472.363, 440.299, 52880.551 25/04/01,08:39:33,07,07,1, 11.9,1,1, 2.473, 10472.362, 440.287, 52880.534 25/04/01,08:39:33,08,07,1, 11.9,1,1, 2.473, 10472.360, 440.269, 52880.592 25/04/01,08:39:33,09,07,1, 11.9,1,1, 2.473, 10472.353, 440.292, 52880.508 25/04/01,08:39:33,10,07,1, 11.9,1,1, 2.473, 10472.339, 440.279, 52880.582 25/04/01,08:39:33,11,07,1, 11.9,1,1, 2.473, 10472.340, 440.280, 52880.568 25/04/01,08:39:33,12,07,1, 11.9,1,1, 2.473, 10472.313, 440.263, 52880.322 25/04/01,08:39:33,13,07,1, 11.9,1,1, 2.473, 10472.298, 440.284, 52880.588 25/04/01,08:39:33,14,07,1, 11.9,1,1, 2.473, 10472.323, 440.281, 52880.649 25/04/01,08:39:33,15,07,1, 11.9,1,1, 2.473, 10472.327, 440.271, 52880.556 25/04/01,08:39:33,16,07,1, 11.9,1,1, 2.473, 10472.315, 440.282, 52880.608 25/04/01,08:39:33,17,07,1, 11.9,1,1, 2.473, 10472.322, 440.261, 52880.562 25/04/01,08:39:33,18,07,1, 11.9,1,1, 2.473, 10472.304, 440.283, 52880.568 25/04/01,08:39:33,19,07,1, 11.9,1,1, 2.473, 10472.291, 440.314, 52880.573 25/04/01,08:39:34,00,08,1, 12.0,1,1, 2.469, 10472.286, 440.314, 52880.573 25/04/01,08:39:34,01,08,1, 12.0,1,1, 2.469, 10472.311, 440.274, 52880.560 25/04/01,08:39:34,02,08,1, 12.0,1,1, 2.469, 10472.307, 440.264, 52880.579 25/04/01,08:39:34,03,08,1, 12.0,1,1, 2.469, 10472.300, 440.260, 52880.553 25/04/01,08:39:34,04,08,1, 12.0,1,1, 2.469, 10472.298, 440.267, 52880.563 25/04/01,08:39:34,05,08,1, 12.0,1,1, 2.469, 10472.274, 440.260, 52880.586 25/04/01,08:39:34,06,08,1, 12.0,1,1, 2.469, 10472.285, 440.251, 52880.581 25/04/01,08:39:34,07,08,1, 12.0,1,1, 2.469, 10472.296, 440.285, 52880.597 25/04/01,08:39:34,08,08,1, 12.0,1,1, 2.469, 10472.314, 440.267, 52880.597 25/04/01,08:39:34,09,08,1, 12.0,1,1, 2.469, 10472.296, 440.245, 52880.517 25/04/01,08:39:34,10,08,1, 12.0,1,1, 2.469, 10472.271, 440.267, 52880.538 25/04/01,08:39:34,11,08,1, 12.0,1,1, 2.469, 10472.287, 440.239, 52880.570 25/04/01,08:39:34,12,08,1, 12.0,1,1, 2.469, 10472.285, 440.274, 52880.584 25/04/01,08:39:34,13,08,1, 12.0,1,1, 2.469, 10472.244, 440.270, 52880.590 25/04/01,08:39:34,14,08,1, 12.0,1,1, 2.469, 10472.272, 440.251, 52880.595 25/04/01,08:39:34,15,08,1, 12.0,1,1, 2.469, 10472.264, 440.262, 52880.589 25/04/01,08:39:34,16,08,1, 12.0,1,1, 2.469, 10472.254, 440.246, 52880.524 25/04/01,08:39:34,17,08,1, 12.0,1,1, 2.469, 10472.267, 440.270, 52880.601 25/04/01,08:39:34,18,08,1, 12.0,1,1, 2.469, 10472.243, 440.238, 52880.612 25/04/01,08:39:34,19,08,1, 12.0,1,1, 2.469, 10472.227, 440.273, 52880.610 25/04/01,08:39:35,00,07,1, 11.9,1,1, 2.476, 10472.227, 440.273, 52880.610 25/04/01,08:39:35,01,07,1, 11.9,1,1, 2.476, 10472.232, 440.222, 52880.563 25/04/01,08:39:35,02,07,1, 11.9,1,1, 2.476, 10472.232, 440.263, 52880.537 25/04/01,08:39:35,03,07,1, 11.9,1,1, 2.476, 10472.218, 440.237, 52880.622 25/04/01,08:39:35,04,07,1, 11.9,1,1, 2.476, 10472.208, 440.243, 52880.662 25/04/01,08:39:35,05,07,1, 11.9,1,1, 2.476, 10472.237, 440.211, 52880.519 25/04/01,08:39:35,06,07,1, 11.9,1,1, 2.476, 10472.211, 440.229, 52880.531 25/04/01,08:39:35,07,07,1, 11.9,1,1, 2.476, 10472.239, 440.247, 52880.566 25/04/01,08:39:35,08,07,1, 11.9,1,1, 2.476, 10472.206, 440.216, 52880.523 25/04/01,08:39:35,09,07,1, 11.9,1,1, 2.476, 10472.217, 440.244, 52880.553 25/04/01,08:39:35,10,07,1, 11.9,1,1, 2.476, 10472.210, 440.242, 52880.586 25/04/01,08:39:35,11,07,1, 11.9,1,1, 2.476, 10472.198, 440.242, 52880.524 25/04/01,08:39:35,12,07,1, 11.9,1,1, 2.476, 10472.189, 440.238, 52880.553 25/04/01,08:39:35,13,07,1, 11.9,1,1, 2.476, 10472.197, 440.246, 52880.514 25/04/01,08:39:35,14,07,1, 11.9,1,1, 2.476, 10472.219, 440.244, 52880.548 25/04/01,08:39:35,15,07,1, 11.9,1,1, 2.476, 10472.183, 440.232, 52880.538 25/04/01,08:39:35,16,07,1, 11.9,1,1, 2.476, 10472.187, 440.222, 52880.544 25/04/01,08:39:35,17,07,1, 11.9,1,1, 2.476, 10472.180, 440.248, 52880.633 25/04/01,08:39:35,18,07,1, 11.9,1,1, 2.476, 10472.178, 440.203, 52880.596 25/04/01,08:39:35,19,07,1, 11.9,1,1, 2.476, 10472.187, 440.227, 52880.528 25/04/01,08:39:36,00,07,1, 12.0,1,1, 2.473, 10472.186, 440.227, 52880.528 25/04/01,08:39:36,01,07,1, 12.0,1,1, 2.473, 10472.181, 440.229, 52880.593 25/04/01,08:39:36,02,07,1, 12.0,1,1, 2.473, 10472.164, 440.246, 52880.554 25/04/01,08:39:36,03,07,1, 12.0,1,1, 2.473, 10472.183, 440.214, 52880.577 25/04/01,08:39:36,04,07,1, 12.0,1,1, 2.473, 10472.180, 440.251, 52880.521 25/04/01,08:39:36,05,07,1, 12.0,1,1, 2.473, 10472.155, 440.234, 52880.635 25/04/01,08:39:36,06,07,1, 12.0,1,1, 2.473, 10472.158, 440.208, 52880.519 25/04/01,08:39:36,07,07,1, 12.0,1,1, 2.473, 10472.176, 440.244, 52880.623 25/04/01,08:39:36,08,07,1, 12.0,1,1, 2.473, 10472.148, 440.225, 52880.554 25/04/01,08:39:36,09,07,1, 12.0,1,1, 2.473, 10472.153, 440.210, 52880.524 25/04/01,08:39:36,10,07,1, 12.0,1,1, 2.473, 10472.130, 440.205, 52880.618 25/04/01,08:39:36,11,07,1, 12.0,1,1, 2.473, 10472.146, 440.210, 52880.526 25/04/01,08:39:36,12,07,1, 12.0,1,1, 2.473, 10472.132, 440.233, 52880.540 25/04/01,08:39:36,13,07,1, 12.0,1,1, 2.473, 10472.134, 440.235, 52880.541 25/04/01,08:39:36,14,07,1, 12.0,1,1, 2.473, 10472.152, 440.223, 52880.615 25/04/01,08:39:36,15,07,1, 12.0,1,1, 2.473, 10472.118, 440.249, 52880.606 25/04/01,08:39:36,16,07,1, 12.0,1,1, 2.473, 10472.134, 440.227, 52880.547 25/04/01,08:39:36,17,07,1, 12.0,1,1, 2.473, 10472.131, 440.219, 52880.602 25/04/01,08:39:36,18,07,1, 12.0,1,1, 2.473, 10472.131, 440.212, 52880.611 25/04/01,08:39:36,19,07,1, 12.0,1,1, 2.473, 10472.135, 440.228, 52880.613 25/04/01,08:39:37,00,07,1, 12.0,1,1, 2.476, 10472.127, 440.228, 52880.613 25/04/01,08:39:37,01,07,1, 12.0,1,1, 2.476, 10472.122, 440.210, 52880.546 25/04/01,08:39:37,02,07,1, 12.0,1,1, 2.476, 10472.113, 440.234, 52880.615 25/04/01,08:39:37,03,07,1, 12.0,1,1, 2.476, 10472.093, 440.207, 52880.526 25/04/01,08:39:37,04,07,1, 12.0,1,1, 2.476, 10472.107, 440.201, 52880.508 25/04/01,08:39:37,05,07,1, 12.0,1,1, 2.476, 10472.110, 440.210, 52880.528 25/04/01,08:39:37,06,07,1, 12.0,1,1, 2.476, 10472.115, 440.215, 52880.554 25/04/01,08:39:37,07,07,1, 12.0,1,1, 2.476, 10472.122, 440.201, 52880.546 25/04/01,08:39:37,08,07,1, 12.0,1,1, 2.476, 10472.098, 440.226, 52880.570 25/04/01,08:39:37,09,07,1, 12.0,1,1, 2.476, 10472.100, 440.204, 52880.552 25/04/01,08:39:37,10,07,1, 12.0,1,1, 2.476, 10472.082, 440.210, 52880.563 25/04/01,08:39:37,11,07,1, 12.0,1,1, 2.476, 10472.081, 440.213, 52880.480 25/04/01,08:39:37,12,07,1, 12.0,1,1, 2.476, 10472.097, 440.233, 52880.561 25/04/01,08:39:37,13,07,1, 12.0,1,1, 2.476, 10472.078, 440.213, 52880.581 25/04/01,08:39:37,14,07,1, 12.0,1,1, 2.476, 10472.093, 440.225, 52880.575 25/04/01,08:39:37,15,07,1, 12.0,1,1, 2.476, 10472.085, 440.200, 52880.540 25/04/01,08:39:37,16,07,1, 12.0,1,1, 2.476, 10472.067, 440.209, 52880.642 25/04/01,08:39:37,17,07,1, 12.0,1,1, 2.476, 10472.070, 440.214, 52880.580 25/04/01,08:39:37,18,07,1, 12.0,1,1, 2.476, 10472.074, 440.218, 52880.594 25/04/01,08:39:37,19,07,1, 12.0,1,1, 2.476, 10472.071, 440.211, 52880.586 25/04/01,08:39:38,00,07,1, 11.9,1,1, 2.472, 10472.069, 440.211, 52880.586 25/04/01,08:39:38,01,07,1, 11.9,1,1, 2.472, 10472.058, 440.224, 52880.588 25/04/01,08:39:38,02,07,1, 11.9,1,1, 2.472, 10472.060, 440.224, 52880.640 25/04/01,08:39:38,03,07,1, 11.9,1,1, 2.472, 10472.054, 440.198, 52880.544 25/04/01,08:39:38,04,07,1, 11.9,1,1, 2.472, 10472.063, 440.198, 52880.565 25/04/01,08:39:38,05,07,1, 11.9,1,1, 2.472, 10472.033, 440.195, 52880.597 25/04/01,08:39:38,06,07,1, 11.9,1,1, 2.472, 10472.058, 440.189, 52880.630 25/04/01,08:39:38,07,07,1, 11.9,1,1, 2.472, 10472.054, 440.197, 52880.610 25/04/01,08:39:38,08,07,1, 11.9,1,1, 2.472, 10472.029, 440.199, 52880.586 25/04/01,08:39:38,09,07,1, 11.9,1,1, 2.472, 10472.070, 440.203, 52880.543 25/04/01,08:39:38,10,07,1, 11.9,1,1, 2.472, 10472.042, 440.213, 52880.556 25/04/01,08:39:38,11,07,1, 11.9,1,1, 2.472, 10472.028, 440.190, 52880.584 25/04/01,08:39:38,12,07,1, 11.9,1,1, 2.472, 10472.042, 440.192, 52880.650 25/04/01,08:39:38,13,07,1, 11.9,1,1, 2.472, 10472.062, 440.182, 52880.649 25/04/01,08:39:38,14,07,1, 11.9,1,1, 2.472, 10472.038, 440.205, 52880.599 25/04/01,08:39:38,15,07,1, 11.9,1,1, 2.472, 10472.034, 440.171, 52880.568 25/04/01,08:39:38,16,07,1, 11.9,1,1, 2.472, 10472.028, 440.204, 52880.566 25/04/01,08:39:38,17,07,1, 11.9,1,1, 2.472, 10472.022, 440.210, 52880.549 25/04/01,08:39:38,18,07,1, 11.9,1,1, 2.472, 10472.038, 440.189, 52880.596 25/04/01,08:39:38,19,07,1, 11.9,1,1, 2.472, 10472.028, 440.186, 52880.572 25/04/01,08:39:39,00,07,1, 11.9,1,1, 2.475, 10472.027, 440.186, 52880.572 25/04/01,08:39:39,01,07,1, 11.9,1,1, 2.475, 10472.029, 440.202, 52880.653 25/04/01,08:39:39,02,07,1, 11.9,1,1, 2.475, 10472.014, 440.183, 52880.630 25/04/01,08:39:39,03,07,1, 11.9,1,1, 2.475, 10472.018, 440.180, 52880.591 25/04/01,08:39:39,04,07,1, 11.9,1,1, 2.475, 10471.999, 440.199, 52880.608 25/04/01,08:39:39,05,07,1, 11.9,1,1, 2.475, 10472.003, 440.186, 52880.586 25/04/01,08:39:39,06,07,1, 11.9,1,1, 2.475, 10472.005, 440.193, 52880.590 25/04/01,08:39:39,07,07,1, 11.9,1,1, 2.475, 10471.998, 440.195, 52880.628 25/04/01,08:39:39,08,07,1, 11.9,1,1, 2.475, 10471.977, 440.174, 52880.598 25/04/01,08:39:39,09,07,1, 11.9,1,1, 2.475, 10471.976, 440.191, 52880.620 25/04/01,08:39:39,10,07,1, 11.9,1,1, 2.475, 10471.968, 440.200, 52880.574 25/04/01,08:39:39,11,07,1, 11.9,1,1, 2.475, 10471.979, 440.199, 52880.612 25/04/01,08:39:39,12,07,1, 11.9,1,1, 2.475, 10471.976, 440.177, 52880.584 25/04/01,08:39:39,13,07,1, 11.9,1,1, 2.475, 10471.989, 440.195, 52880.608 25/04/01,08:39:39,14,07,1, 11.9,1,1, 2.475, 10471.962, 440.204, 52880.595 25/04/01,08:39:39,15,07,1, 11.9,1,1, 2.475, 10471.979, 440.187, 52880.586 25/04/01,08:39:39,16,07,1, 11.9,1,1, 2.475, 10471.980, 440.212, 52880.584 25/04/01,08:39:39,17,07,1, 11.9,1,1, 2.475, 10471.974, 440.200, 52880.578 25/04/01,08:39:39,18,07,1, 11.9,1,1, 2.475, 10471.956, 440.191, 52880.607 25/04/01,08:39:39,19,07,1, 11.9,1,1, 2.475, 10471.968, 440.228, 52880.631 25/04/01,08:39:40,00,07,1, 11.9,1,1, 2.474, 10471.960, 440.228, 52880.631 25/04/01,08:39:40,01,07,1, 11.9,1,1, 2.474, 10471.961, 440.205, 52880.676 25/04/01,08:39:40,02,07,1, 11.9,1,1, 2.474, 10471.968, 440.173, 52880.567 25/04/01,08:39:40,03,07,1, 11.9,1,1, 2.474, 10471.958, 440.173, 52880.607 25/04/01,08:39:40,04,07,1, 11.9,1,1, 2.474, 10471.971, 440.193, 52880.682 25/04/01,08:39:40,05,07,1, 11.9,1,1, 2.474, 10471.954, 440.177, 52880.633 25/04/01,08:39:40,06,07,1, 11.9,1,1, 2.474, 10471.952, 440.180, 52880.592 25/04/01,08:39:40,07,07,1, 11.9,1,1, 2.474, 10471.941, 440.184, 52880.656 25/04/01,08:39:40,08,07,1, 11.9,1,1, 2.474, 10471.924, 440.160, 52880.633 25/04/01,08:39:40,09,07,1, 11.9,1,1, 2.474, 10471.947, 440.187, 52880.675 25/04/01,08:39:40,10,07,1, 11.9,1,1, 2.474, 10471.934, 440.160, 52880.594 25/04/01,08:39:40,11,07,1, 11.9,1,1, 2.474, 10471.960, 440.186, 52880.629 25/04/01,08:39:40,12,07,1, 11.9,1,1, 2.474, 10471.945, 440.153, 52880.601 25/04/01,08:39:40,13,07,1, 11.9,1,1, 2.474, 10471.934, 440.200, 52880.619 25/04/01,08:39:40,14,07,1, 11.9,1,1, 2.474, 10471.900, 440.166, 52880.595 25/04/01,08:39:40,15,07,1, 11.9,1,1, 2.474, 10471.928, 440.181, 52880.606 25/04/01,08:39:40,16,07,1, 11.9,1,1, 2.474, 10471.952, 440.183, 52880.619 25/04/01,08:39:40,17,07,1, 11.9,1,1, 2.474, 10471.914, 440.180, 52880.666 25/04/01,08:39:40,18,07,1, 11.9,1,1, 2.474, 10471.933, 440.169, 52880.582 25/04/01,08:39:40,19,07,1, 11.9,1,1, 2.474, 10471.918, 440.170, 52880.567 25/04/01,08:39:41,00,07,1, 11.9,1,1, 2.472, 10471.910, 440.170, 52880.567 25/04/01,08:39:41,01,07,1, 11.9,1,1, 2.472, 10471.904, 440.211, 52880.663 25/04/01,08:39:41,02,07,1, 11.9,1,1, 2.472, 10471.923, 440.159, 52880.589 25/04/01,08:39:41,03,07,1, 11.9,1,1, 2.472, 10471.916, 440.182, 52880.636 25/04/01,08:39:41,04,07,1, 11.9,1,1, 2.472, 10471.904, 440.196, 52880.815 25/04/01,08:39:41,05,07,1, 11.9,1,1, 2.472, 10471.898, 440.175, 52880.648 25/04/01,08:39:41,06,07,1, 11.9,1,1, 2.472, 10471.897, 440.214, 52880.689 25/04/01,08:39:41,07,07,1, 11.9,1,1, 2.472, 10471.886, 440.172, 52880.678 25/04/01,08:39:41,08,07,1, 11.9,1,1, 2.472, 10471.886, 440.179, 52880.570 25/04/01,08:39:41,09,07,1, 11.9,1,1, 2.472, 10471.903, 440.156, 52880.618 25/04/01,08:39:41,10,07,1, 11.9,1,1, 2.472, 10471.862, 440.173, 52880.681 25/04/01,08:39:41,11,07,1, 11.9,1,1, 2.472, 10471.911, 440.182, 52880.607 25/04/01,08:39:41,12,07,1, 11.9,1,1, 2.472, 10471.864, 440.167, 52880.671 25/04/01,08:39:41,13,07,1, 11.9,1,1, 2.472, 10471.886, 440.172, 52880.621 25/04/01,08:39:41,14,07,1, 11.9,1,1, 2.472, 10471.879, 440.202, 52880.641 25/04/01,08:39:41,15,07,1, 11.9,1,1, 2.472, 10471.895, 440.185, 52880.614 25/04/01,08:39:41,16,07,1, 11.9,1,1, 2.472, 10471.885, 440.190, 52880.585 25/04/01,08:39:41,17,07,1, 11.9,1,1, 2.472, 10471.886, 440.183, 52880.664 25/04/01,08:39:41,18,07,1, 11.9,1,1, 2.472, 10471.897, 440.208, 52880.652 25/04/01,08:39:41,19,07,1, 11.9,1,1, 2.472, 10471.884, 440.194, 52880.649 25/04/01,08:39:42,00,07,1, 11.9,1,1, 2.475, 10471.877, 440.194, 52880.649 25/04/01,08:39:42,01,07,1, 11.9,1,1, 2.475, 10471.877, 440.186, 52880.634 25/04/01,08:39:42,02,07,1, 11.9,1,1, 2.475, 10471.879, 440.166, 52880.620 25/04/01,08:39:42,03,07,1, 11.9,1,1, 2.475, 10471.858, 440.185, 52880.626 25/04/01,08:39:42,04,07,1, 11.9,1,1, 2.475, 10471.882, 440.190, 52880.622 25/04/01,08:39:42,05,07,1, 11.9,1,1, 2.475, 10471.874, 440.199, 52880.629 25/04/01,08:39:42,06,07,1, 11.9,1,1, 2.475, 10471.847, 440.166, 52880.613 25/04/01,08:39:42,07,07,1, 11.9,1,1, 2.475, 10471.852, 440.191, 52880.586 25/04/01,08:39:42,08,07,1, 11.9,1,1, 2.475, 10471.852, 440.157, 52880.579 25/04/01,08:39:42,09,07,1, 11.9,1,1, 2.475, 10471.848, 440.176, 52880.576 25/04/01,08:39:42,10,07,1, 11.9,1,1, 2.475, 10471.866, 440.172, 52880.611 25/04/01,08:39:42,11,07,1, 11.9,1,1, 2.475, 10471.856, 440.186, 52880.584 25/04/01,08:39:42,12,07,1, 11.9,1,1, 2.475, 10471.839, 440.206, 52880.596 25/04/01,08:39:42,13,07,1, 11.9,1,1, 2.475, 10471.848, 440.173, 52880.632 25/04/01,08:39:42,14,07,1, 11.9,1,1, 2.475, 10471.852, 440.177, 52880.639 25/04/01,08:39:42,15,07,1, 11.9,1,1, 2.475, 10471.837, 440.197, 52880.624 25/04/01,08:39:42,16,07,1, 11.9,1,1, 2.475, 10471.856, 440.184, 52880.623 25/04/01,08:39:42,17,07,1, 11.9,1,1, 2.475, 10471.852, 440.166, 52880.589 25/04/01,08:39:42,18,07,1, 11.9,1,1, 2.475, 10471.839, 440.175, 52880.614 25/04/01,08:39:42,19,07,1, 11.9,1,1, 2.475, 10471.859, 440.189, 52880.603 25/04/01,08:39:43,00,07,1, 11.9,1,1, 2.474, 10471.852, 440.189, 52880.603 25/04/01,08:39:43,01,07,1, 11.9,1,1, 2.474, 10471.834, 440.168, 52880.613 25/04/01,08:39:43,02,07,1, 11.9,1,1, 2.474, 10471.844, 440.190, 52880.625 25/04/01,08:39:43,03,07,1, 11.9,1,1, 2.474, 10471.853, 440.143, 52880.402 25/04/01,08:39:43,04,07,1, 11.9,1,1, 2.474, 10471.841, 440.168, 52880.576 25/04/01,08:39:43,05,07,1, 11.9,1,1, 2.474, 10471.835, 440.172, 52880.582 25/04/01,08:39:43,06,07,1, 11.9,1,1, 2.474, 10471.816, 440.193, 52880.598 25/04/01,08:39:43,07,07,1, 11.9,1,1, 2.474, 10471.819, 440.207, 52880.646 25/04/01,08:39:43,08,07,1, 11.9,1,1, 2.474, 10471.806, 440.176, 52880.605 25/04/01,08:39:43,09,07,1, 11.9,1,1, 2.474, 10471.802, 440.187, 52880.657 25/04/01,08:39:43,10,07,1, 11.9,1,1, 2.474, 10471.784, 440.178, 52880.662 25/04/01,08:39:43,11,07,1, 11.9,1,1, 2.474, 10471.798, 440.194, 52880.622 25/04/01,08:39:43,12,07,1, 11.9,1,1, 2.474, 10471.793, 440.177, 52880.647 25/04/01,08:39:43,13,07,1, 11.9,1,1, 2.474, 10471.802, 440.169, 52880.630 25/04/01,08:39:43,14,07,1, 11.9,1,1, 2.474, 10471.789, 440.194, 52880.640 25/04/01,08:39:43,15,07,1, 11.9,1,1, 2.474, 10471.818, 440.225, 52880.615 25/04/01,08:39:43,16,07,1, 11.9,1,1, 2.474, 10471.817, 440.183, 52880.618 25/04/01,08:39:43,17,07,1, 11.9,1,1, 2.474, 10471.810, 440.193, 52880.606 25/04/01,08:39:43,18,07,1, 11.9,1,1, 2.474, 10471.823, 440.193, 52880.657 25/04/01,08:39:43,19,07,1, 11.9,1,1, 2.474, 10471.805, 440.185, 52880.641 25/04/01,08:39:44,00,08,1, 11.9,1,1, 2.475, 10471.802, 440.185, 52880.641 25/04/01,08:39:44,01,08,1, 11.9,1,1, 2.475, 10471.809, 440.181, 52880.594 25/04/01,08:39:44,02,08,1, 11.9,1,1, 2.475, 10471.801, 440.186, 52880.673 25/04/01,08:39:44,03,08,1, 11.9,1,1, 2.475, 10471.787, 440.161, 52880.534 25/04/01,08:39:44,04,08,1, 11.9,1,1, 2.475, 10471.804, 440.183, 52880.619 25/04/01,08:39:44,05,08,1, 11.9,1,1, 2.475, 10471.791, 440.192, 52880.563 25/04/01,08:39:44,06,08,1, 11.9,1,1, 2.475, 10471.780, 440.191, 52880.717 25/04/01,08:39:44,07,08,1, 11.9,1,1, 2.475, 10471.790, 440.188, 52880.694 25/04/01,08:39:44,08,08,1, 11.9,1,1, 2.475, 10471.786, 440.207, 52880.613 25/04/01,08:39:44,09,08,1, 11.9,1,1, 2.475, 10471.798, 440.174, 52880.608 25/04/01,08:39:44,10,08,1, 11.9,1,1, 2.475, 10471.811, 440.193, 52880.708 25/04/01,08:39:44,11,08,1, 11.9,1,1, 2.475, 10471.799, 440.172, 52880.656 25/04/01,08:39:44,12,08,1, 11.9,1,1, 2.475, 10471.791, 440.203, 52880.659 25/04/01,08:39:44,13,08,1, 11.9,1,1, 2.475, 10471.778, 440.176, 52880.657 25/04/01,08:39:44,14,08,1, 11.9,1,1, 2.475, 10471.786, 440.203, 52880.674 25/04/01,08:39:44,15,08,1, 11.9,1,1, 2.475, 10471.792, 440.212, 52880.638 25/04/01,08:39:44,16,08,1, 11.9,1,1, 2.475, 10471.791, 440.174, 52880.611 25/04/01,08:39:44,17,08,1, 11.9,1,1, 2.475, 10471.798, 440.207, 52880.646 25/04/01,08:39:44,18,08,1, 11.9,1,1, 2.475, 10471.775, 440.160, 52880.688 25/04/01,08:39:44,19,08,1, 11.9,1,1, 2.475, 10471.766, 440.185, 52880.579 25/04/01,08:39:45,00,08,1, 11.9,1,1, 2.477, 10471.760, 440.185, 52880.579 25/04/01,08:39:45,01,08,1, 11.9,1,1, 2.477, 10471.766, 440.174, 52880.657 25/04/01,08:39:45,02,08,1, 11.9,1,1, 2.477, 10471.787, 440.183, 52880.736 25/04/01,08:39:45,03,08,1, 11.9,1,1, 2.477, 10471.750, 440.186, 52880.708 25/04/01,08:39:45,04,08,1, 11.9,1,1, 2.477, 10471.775, 440.219, 52880.673 25/04/01,08:39:45,05,08,1, 11.9,1,1, 2.477, 10471.757, 440.192, 52880.688 25/04/01,08:39:45,06,08,1, 11.9,1,1, 2.477, 10471.768, 440.185, 52880.633 25/04/01,08:39:45,07,08,1, 11.9,1,1, 2.477, 10471.765, 440.177, 52880.632 25/04/01,08:39:45,08,08,1, 11.9,1,1, 2.477, 10471.781, 440.192, 52880.641 25/04/01,08:39:45,09,08,1, 11.9,1,1, 2.477, 10471.779, 440.177, 52880.675 25/04/01,08:39:45,10,08,1, 11.9,1,1, 2.477, 10471.789, 440.191, 52880.659 25/04/01,08:39:45,11,08,1, 11.9,1,1, 2.477, 10471.778, 440.192, 52880.679 25/04/01,08:39:45,12,08,1, 11.9,1,1, 2.477, 10471.776, 440.216, 52880.718 25/04/01,08:39:45,13,08,1, 11.9,1,1, 2.477, 10471.753, 440.181, 52880.677 25/04/01,08:39:45,14,08,1, 11.9,1,1, 2.477, 10471.769, 440.178, 52880.691 25/04/01,08:39:45,15,08,1, 11.9,1,1, 2.477, 10471.757, 440.189, 52880.685 25/04/01,08:39:45,16,08,1, 11.9,1,1, 2.477, 10471.755, 440.186, 52880.679 25/04/01,08:39:45,17,08,1, 11.9,1,1, 2.477, 10471.746, 440.179, 52880.732 25/04/01,08:39:45,18,08,1, 11.9,1,1, 2.477, 10471.743, 440.173, 52880.727 25/04/01,08:39:45,19,08,1, 11.9,1,1, 2.477, 10471.727, 440.180, 52880.650 25/04/01,08:39:46,00,07,1, 12.0,1,1, 2.475, 10471.727, 440.180, 52880.650 25/04/01,08:39:46,01,07,1, 12.0,1,1, 2.475, 10471.765, 440.179, 52880.652 25/04/01,08:39:46,02,07,1, 12.0,1,1, 2.475, 10471.760, 440.203, 52880.694 25/04/01,08:39:46,03,07,1, 12.0,1,1, 2.475, 10471.742, 440.208, 52880.692 25/04/01,08:39:46,04,07,1, 12.0,1,1, 2.475, 10471.733, 440.195, 52880.619 25/04/01,08:39:46,05,07,1, 12.0,1,1, 2.475, 10471.753, 440.190, 52880.672 25/04/01,08:39:46,06,07,1, 12.0,1,1, 2.475, 10471.749, 440.184, 52880.685 25/04/01,08:39:46,07,07,1, 12.0,1,1, 2.475, 10471.766, 440.193, 52880.701 25/04/01,08:39:46,08,07,1, 12.0,1,1, 2.475, 10471.757, 440.173, 52880.410 25/04/01,08:39:46,09,07,1, 12.0,1,1, 2.475, 10471.676, 440.203, 52880.665 25/04/01,08:39:46,10,07,1, 12.0,1,1, 2.475, 10471.715, 440.211, 52880.679 25/04/01,08:39:46,11,07,1, 12.0,1,1, 2.475, 10471.736, 440.190, 52880.752 25/04/01,08:39:46,12,07,1, 12.0,1,1, 2.475, 10471.736, 440.206, 52880.634 25/04/01,08:39:46,13,07,1, 12.0,1,1, 2.475, 10471.754, 440.201, 52880.667 25/04/01,08:39:46,14,07,1, 12.0,1,1, 2.475, 10471.722, 440.208, 52880.700 25/04/01,08:39:46,15,07,1, 12.0,1,1, 2.475, 10471.712, 440.210, 52880.654 25/04/01,08:39:46,16,07,1, 12.0,1,1, 2.475, 10471.736, 440.222, 52880.653 25/04/01,08:39:46,17,07,1, 12.0,1,1, 2.475, 10471.747, 440.204, 52880.622 25/04/01,08:39:46,18,07,1, 12.0,1,1, 2.475, 10471.727, 440.201, 52880.607 25/04/01,08:39:46,19,07,1, 12.0,1,1, 2.475, 10471.732, 440.194, 52880.645 25/04/01,08:39:47,00,07,1, 11.9,1,1, 2.477, 10471.727, 440.194, 52880.645 25/04/01,08:39:47,01,07,1, 11.9,1,1, 2.477, 10471.720, 440.203, 52880.658 25/04/01,08:39:47,02,07,1, 11.9,1,1, 2.477, 10471.705, 440.199, 52880.631 25/04/01,08:39:47,03,07,1, 11.9,1,1, 2.477, 10471.732, 440.219, 52880.660 25/04/01,08:39:47,04,07,1, 11.9,1,1, 2.477, 10471.705, 440.222, 52880.689 25/04/01,08:39:47,05,07,1, 11.9,1,1, 2.477, 10471.716, 440.201, 52880.695 25/04/01,08:39:47,06,07,1, 11.9,1,1, 2.477, 10471.722, 440.206, 52880.672 25/04/01,08:39:47,07,07,1, 11.9,1,1, 2.477, 10471.724, 440.188, 52880.724 25/04/01,08:39:47,08,07,1, 11.9,1,1, 2.477, 10471.716, 440.198, 52880.625 25/04/01,08:39:47,09,07,1, 11.9,1,1, 2.477, 10471.717, 440.196, 52880.720 25/04/01,08:39:47,10,07,1, 11.9,1,1, 2.477, 10471.747, 440.196, 52880.783 25/04/01,08:39:47,11,07,1, 11.9,1,1, 2.477, 10471.715, 440.179, 52880.666 25/04/01,08:39:47,12,07,1, 11.9,1,1, 2.477, 10471.696, 440.185, 52880.511 25/04/01,08:39:47,13,07,1, 11.9,1,1, 2.477, 10471.661, 440.234, 52880.850 25/04/01,08:39:47,14,07,1, 11.9,1,1, 2.477, 10471.706, 440.183, 52880.594 25/04/01,08:39:47,15,07,1, 11.9,1,1, 2.477, 10471.697, 440.205, 52880.832 25/04/01,08:39:47,16,07,1, 11.9,1,1, 2.477, 10471.668, 440.209, 52880.790 25/04/01,08:39:47,17,07,1, 11.9,1,1, 2.477, 10471.690, 440.211, 52880.744 25/04/01,08:39:47,18,07,1, 11.9,1,1, 2.477, 10471.697, 440.205, 52880.683 25/04/01,08:39:47,19,07,1, 11.9,1,1, 2.477, 10471.696, 440.172, 52880.674 25/04/01,08:39:48,00,07,1, 11.9,1,1, 2.476, 10471.693, 440.172, 52880.674 25/04/01,08:39:48,01,07,1, 11.9,1,1, 2.476, 10471.675, 440.215, 52880.710 25/04/01,08:39:48,02,07,1, 11.9,1,1, 2.476, 10471.696, 440.186, 52880.724 25/04/01,08:39:48,03,07,1, 11.9,1,1, 2.476, 10471.699, 440.179, 52880.730 25/04/01,08:39:48,04,07,1, 11.9,1,1, 2.476, 10471.695, 440.172, 52880.684 25/04/01,08:39:48,05,07,1, 11.9,1,1, 2.476, 10471.688, 440.188, 52880.652 25/04/01,08:39:48,06,07,1, 11.9,1,1, 2.476, 10471.685, 440.188, 52880.705 25/04/01,08:39:48,07,07,1, 11.9,1,1, 2.476, 10471.695, 440.197, 52880.750 25/04/01,08:39:48,08,07,1, 11.9,1,1, 2.476, 10471.703, 440.204, 52880.672 25/04/01,08:39:48,09,07,1, 11.9,1,1, 2.476, 10471.685, 440.181, 52880.648 25/04/01,08:39:48,10,07,1, 11.9,1,1, 2.476, 10471.686, 440.205, 52880.734 25/04/01,08:39:48,11,07,1, 11.9,1,1, 2.476, 10471.667, 440.193, 52880.688 25/04/01,08:39:48,12,07,1, 11.9,1,1, 2.476, 10471.687, 440.182, 52880.691 25/04/01,08:39:48,13,07,1, 11.9,1,1, 2.476, 10471.691, 440.194, 52880.724 25/04/01,08:39:48,14,07,1, 11.9,1,1, 2.476, 10471.688, 440.190, 52880.671 25/04/01,08:39:48,15,07,1, 11.9,1,1, 2.476, 10471.670, 440.202, 52880.686 25/04/01,08:39:48,16,07,1, 11.9,1,1, 2.476, 10471.675, 440.187, 52880.693 25/04/01,08:39:48,17,07,1, 11.9,1,1, 2.476, 10471.675, 440.187, 52880.670 25/04/01,08:39:48,18,07,1, 11.9,1,1, 2.476, 10471.689, 440.168, 52880.612 25/04/01,08:39:48,19,07,1, 11.9,1,1, 2.476, 10471.665, 440.196, 52880.674 25/04/01,08:39:49,00,08,1, 11.9,1,1, 2.473, 10471.660, 440.196, 52880.674 25/04/01,08:39:49,01,08,1, 11.9,1,1, 2.473, 10471.657, 440.184, 52880.591 25/04/01,08:39:49,02,08,1, 11.9,1,1, 2.473, 10471.683, 440.180, 52880.718 25/04/01,08:39:49,03,08,1, 11.9,1,1, 2.473, 10471.701, 440.211, 52880.651 25/04/01,08:39:49,04,08,1, 11.9,1,1, 2.473, 10471.668, 440.189, 52880.711 25/04/01,08:39:49,05,08,1, 11.9,1,1, 2.473, 10471.672, 440.191, 52880.675 25/04/01,08:39:49,06,08,1, 11.9,1,1, 2.473, 10471.682, 440.167, 52880.625 25/04/01,08:39:49,07,08,1, 11.9,1,1, 2.473, 10471.653, 440.193, 52880.638 25/04/01,08:39:49,08,08,1, 11.9,1,1, 2.473, 10471.668, 440.169, 52880.598 25/04/01,08:39:49,09,08,1, 11.9,1,1, 2.473, 10471.640, 440.152, 52880.639 25/04/01,08:39:49,10,08,1, 11.9,1,1, 2.473, 10471.647, 440.195, 52880.665 25/04/01,08:39:49,11,08,1, 11.9,1,1, 2.473, 10471.669, 440.187, 52880.679 25/04/01,08:39:49,12,08,1, 11.9,1,1, 2.473, 10471.652, 440.185, 52880.693 25/04/01,08:39:49,13,08,1, 11.9,1,1, 2.473, 10471.648, 440.185, 52880.635 25/04/01,08:39:49,14,08,1, 11.9,1,1, 2.473, 10471.667, 440.184, 52880.706 25/04/01,08:39:49,15,08,1, 11.9,1,1, 2.473, 10471.653, 440.184, 52880.683 25/04/01,08:39:49,16,08,1, 11.9,1,1, 2.473, 10471.647, 440.183, 52880.669 25/04/01,08:39:49,17,08,1, 11.9,1,1, 2.473, 10471.638, 440.183, 52880.656 25/04/01,08:39:49,18,08,1, 11.9,1,1, 2.473, 10471.654, 440.165, 52880.699 25/04/01,08:39:49,19,08,1, 11.9,1,1, 2.473, 10471.667, 440.182, 52880.680 25/04/01,08:39:50,00,07,1, 11.9,1,1, 2.475, 10471.660, 440.182, 52880.680 25/04/01,08:39:50,01,07,1, 11.9,1,1, 2.475, 10471.655, 440.178, 52880.677 25/04/01,08:39:50,02,07,1, 11.9,1,1, 2.475, 10471.636, 440.177, 52880.682 25/04/01,08:39:50,03,07,1, 11.9,1,1, 2.475, 10471.650, 440.170, 52880.671 25/04/01,08:39:50,04,07,1, 11.9,1,1, 2.475, 10471.646, 440.168, 52880.667 25/04/01,08:39:50,05,07,1, 11.9,1,1, 2.475, 10471.666, 440.174, 52880.640 25/04/01,08:39:50,06,07,1, 11.9,1,1, 2.475, 10471.618, 440.160, 52880.769 25/04/01,08:39:50,07,07,1, 11.9,1,1, 2.475, 10471.643, 440.185, 52880.700 25/04/01,08:39:50,08,07,1, 11.9,1,1, 2.475, 10471.640, 440.167, 52880.633 25/04/01,08:39:50,09,07,1, 11.9,1,1, 2.475, 10471.614, 440.168, 52880.692 25/04/01,08:39:50,10,07,1, 11.9,1,1, 2.475, 10471.643, 440.171, 52880.724 25/04/01,08:39:50,11,07,1, 11.9,1,1, 2.475, 10471.615, 440.144, 52880.666 25/04/01,08:39:50,12,07,1, 11.9,1,1, 2.475, 10471.620, 440.158, 52880.659 25/04/01,08:39:50,13,07,1, 11.9,1,1, 2.475, 10471.643, 440.158, 52880.667 25/04/01,08:39:50,14,07,1, 11.9,1,1, 2.475, 10471.634, 440.178, 52880.697 25/04/01,08:39:50,15,07,1, 11.9,1,1, 2.475, 10471.603, 440.162, 52880.650 25/04/01,08:39:50,16,07,1, 11.9,1,1, 2.475, 10471.640, 440.162, 52880.652 25/04/01,08:39:50,17,07,1, 11.9,1,1, 2.475, 10471.622, 440.164, 52880.697 25/04/01,08:39:50,18,07,1, 11.9,1,1, 2.475, 10471.620, 440.157, 52880.631 25/04/01,08:39:50,19,07,1, 11.9,1,1, 2.475, 10471.612, 440.172, 52880.717 25/04/01,08:39:51,00,07,1, 11.9,1,1, 2.475, 10471.610, 440.172, 52880.717 25/04/01,08:39:51,01,07,1, 11.9,1,1, 2.475, 10471.596, 440.155, 52880.735 25/04/01,08:39:51,02,07,1, 11.9,1,1, 2.475, 10471.616, 440.138, 52880.706 25/04/01,08:39:51,03,07,1, 11.9,1,1, 2.475, 10471.603, 440.146, 52880.674 25/04/01,08:39:51,04,07,1, 11.9,1,1, 2.475, 10471.611, 440.133, 52880.682 25/04/01,08:39:51,05,07,1, 11.9,1,1, 2.475, 10471.630, 440.149, 52880.692 25/04/01,08:39:51,06,07,1, 11.9,1,1, 2.475, 10471.603, 440.170, 52880.780 25/04/01,08:39:51,07,07,1, 11.9,1,1, 2.475, 10471.588, 440.127, 52880.758 25/04/01,08:39:51,08,07,1, 11.9,1,1, 2.475, 10471.619, 440.158, 52880.686 25/04/01,08:39:51,09,07,1, 11.9,1,1, 2.475, 10471.599, 440.157, 52880.730 25/04/01,08:39:51,10,07,1, 11.9,1,1, 2.475, 10471.600, 440.137, 52880.690 25/04/01,08:39:51,11,07,1, 11.9,1,1, 2.475, 10471.594, 440.132, 52880.757 25/04/01,08:39:51,12,07,1, 11.9,1,1, 2.475, 10471.600, 440.131, 52880.710 25/04/01,08:39:51,13,07,1, 11.9,1,1, 2.475, 10471.575, 440.161, 52880.773 25/04/01,08:39:51,14,07,1, 11.9,1,1, 2.475, 10471.598, 440.128, 52880.677 25/04/01,08:39:51,15,07,1, 11.9,1,1, 2.475, 10471.592, 440.157, 52880.705 25/04/01,08:39:51,16,07,1, 11.9,1,1, 2.475, 10471.579, 440.124, 52880.740 25/04/01,08:39:51,17,07,1, 11.9,1,1, 2.475, 10471.586, 440.141, 52880.653 25/04/01,08:39:51,18,07,1, 11.9,1,1, 2.475, 10471.579, 440.138, 52880.677 25/04/01,08:39:51,19,07,1, 11.9,1,1, 2.475, 10471.584, 440.128, 52880.632 25/04/01,08:39:52,00,07,1, 11.9,1,1, 2.475, 10471.576, 440.128, 52880.632 25/04/01,08:39:52,01,07,1, 11.9,1,1, 2.475, 10471.576, 440.139, 52880.637 25/04/01,08:39:52,02,07,1, 11.9,1,1, 2.475, 10471.547, 440.154, 52880.681 25/04/01,08:39:52,03,07,1, 11.9,1,1, 2.475, 10471.561, 440.135, 52880.664 25/04/01,08:39:52,04,07,1, 11.9,1,1, 2.475, 10471.599, 440.119, 52880.690 25/04/01,08:39:52,05,07,1, 11.9,1,1, 2.475, 10471.562, 440.132, 52880.678 25/04/01,08:39:52,06,07,1, 11.9,1,1, 2.475, 10471.547, 440.129, 52880.679 25/04/01,08:39:52,07,07,1, 11.9,1,1, 2.475, 10471.579, 440.127, 52880.734 25/04/01,08:39:52,08,07,1, 11.9,1,1, 2.475, 10471.562, 440.147, 52880.659 25/04/01,08:39:52,09,07,1, 11.9,1,1, 2.475, 10471.553, 440.142, 52880.740 25/04/01,08:39:52,10,07,1, 11.9,1,1, 2.475, 10471.552, 440.154, 52880.767 25/04/01,08:39:52,11,07,1, 11.9,1,1, 2.475, 10471.540, 440.131, 52880.691 25/04/01,08:39:52,12,07,1, 11.9,1,1, 2.475, 10471.529, 440.144, 52880.652 25/04/01,08:39:52,13,07,1, 11.9,1,1, 2.475, 10471.531, 440.150, 52880.739 25/04/01,08:39:52,14,07,1, 11.9,1,1, 2.475, 10471.542, 440.110, 52880.719 25/04/01,08:39:52,15,07,1, 11.9,1,1, 2.475, 10471.557, 440.118, 52880.701 25/04/01,08:39:52,16,07,1, 11.9,1,1, 2.475, 10471.537, 440.135, 52880.656 25/04/01,08:39:52,17,07,1, 11.9,1,1, 2.475, 10471.530, 440.147, 52880.699 25/04/01,08:39:52,18,07,1, 11.9,1,1, 2.475, 10471.497, 440.129, 52880.765 25/04/01,08:39:52,19,07,1, 11.9,1,1, 2.475, 10471.529, 440.130, 52880.664 25/04/01,08:39:53,00,07,1, 11.9,1,1, 2.474, 10471.526, 440.130, 52880.664 25/04/01,08:39:53,01,07,1, 11.9,1,1, 2.474, 10471.480, 440.123, 52880.643 25/04/01,08:39:53,02,07,1, 11.9,1,1, 2.474, 10471.545, 440.121, 52880.654 25/04/01,08:39:53,03,07,1, 11.9,1,1, 2.474, 10471.511, 440.116, 52880.735 25/04/01,08:39:53,04,07,1, 11.9,1,1, 2.474, 10471.505, 440.123, 52880.662 25/04/01,08:39:53,05,07,1, 11.9,1,1, 2.474, 10471.509, 440.137, 52880.657 25/04/01,08:39:53,06,07,1, 11.9,1,1, 2.474, 10471.493, 440.135, 52880.689 25/04/01,08:39:53,07,07,1, 11.9,1,1, 2.474, 10471.499, 440.141, 52880.721 25/04/01,08:39:53,08,07,1, 11.9,1,1, 2.474, 10471.494, 440.131, 52880.700 25/04/01,08:39:53,09,07,1, 11.9,1,1, 2.474, 10471.489, 440.135, 52880.657 25/04/01,08:39:53,10,07,1, 11.9,1,1, 2.474, 10471.500, 440.148, 52880.716 25/04/01,08:39:53,11,07,1, 11.9,1,1, 2.474, 10471.499, 440.142, 52880.690 25/04/01,08:39:53,12,07,1, 11.9,1,1, 2.474, 10471.468, 440.126, 52880.710 25/04/01,08:39:53,13,07,1, 11.9,1,1, 2.474, 10471.473, 440.138, 52880.673 25/04/01,08:39:53,14,07,1, 11.9,1,1, 2.474, 10471.474, 440.146, 52880.710 25/04/01,08:39:53,15,07,1, 11.9,1,1, 2.474, 10471.503, 440.119, 52880.819 25/04/01,08:39:53,16,07,1, 11.9,1,1, 2.474, 10471.472, 440.112, 52880.614 25/04/01,08:39:53,17,07,1, 11.9,1,1, 2.474, 10471.459, 440.125, 52880.716 25/04/01,08:39:53,18,07,1, 11.9,1,1, 2.474, 10471.444, 440.135, 52880.735 25/04/01,08:39:53,19,07,1, 11.9,1,1, 2.474, 10471.466, 440.127, 52880.686 25/04/01,08:39:54,00,07,1, 11.9,1,1, 2.477, 10471.460, 440.127, 52880.686 25/04/01,08:39:54,01,07,1, 11.9,1,1, 2.477, 10471.419, 440.110, 52880.708 25/04/01,08:39:54,02,07,1, 11.9,1,1, 2.477, 10471.462, 440.088, 52880.724 25/04/01,08:39:54,03,07,1, 11.9,1,1, 2.477, 10471.450, 440.097, 52880.658 25/04/01,08:39:54,04,07,1, 11.9,1,1, 2.477, 10471.450, 440.104, 52880.694 25/04/01,08:39:54,05,07,1, 11.9,1,1, 2.477, 10471.458, 440.100, 52880.655 25/04/01,08:39:54,06,07,1, 11.9,1,1, 2.477, 10471.436, 440.127, 52880.699 25/04/01,08:39:54,07,07,1, 11.9,1,1, 2.477, 10471.435, 440.111, 52880.776 25/04/01,08:39:54,08,07,1, 11.9,1,1, 2.477, 10471.449, 440.087, 52880.710 25/04/01,08:39:54,09,07,1, 11.9,1,1, 2.477, 10471.448, 440.094, 52880.602 25/04/01,08:39:54,10,07,1, 11.9,1,1, 2.477, 10471.427, 440.119, 52880.657 25/04/01,08:39:54,11,07,1, 11.9,1,1, 2.477, 10471.435, 440.118, 52880.701 25/04/01,08:39:54,12,07,1, 11.9,1,1, 2.477, 10471.421, 440.085, 52880.640 25/04/01,08:39:54,13,07,1, 11.9,1,1, 2.477, 10471.419, 440.097, 52880.683 25/04/01,08:39:54,14,07,1, 11.9,1,1, 2.477, 10471.434, 440.088, 52880.639 25/04/01,08:39:54,15,07,1, 11.9,1,1, 2.477, 10471.419, 440.100, 52880.746 25/04/01,08:39:54,16,07,1, 11.9,1,1, 2.477, 10471.411, 440.085, 52880.643 25/04/01,08:39:54,17,07,1, 11.9,1,1, 2.477, 10471.418, 440.075, 52880.670 25/04/01,08:39:54,18,07,1, 11.9,1,1, 2.477, 10471.400, 440.101, 52880.621 25/04/01,08:39:54,19,07,1, 11.9,1,1, 2.477, 10471.412, 440.096, 52880.728 25/04/01,08:39:55,00,08,1, 11.8,1,1, 2.471, 10471.410, 440.096, 52880.728 25/04/01,08:39:55,01,08,1, 11.8,1,1, 2.471, 10471.399, 440.084, 52880.716 25/04/01,08:39:55,02,08,1, 11.8,1,1, 2.471, 10471.419, 440.087, 52880.682 25/04/01,08:39:55,03,08,1, 11.8,1,1, 2.471, 10471.405, 440.112, 52880.694 25/04/01,08:39:55,04,08,1, 11.8,1,1, 2.471, 10471.400, 440.077, 52880.656 25/04/01,08:39:55,05,08,1, 11.8,1,1, 2.471, 10471.382, 440.089, 52880.679 25/04/01,08:39:55,06,08,1, 11.8,1,1, 2.471, 10471.376, 440.078, 52880.704 25/04/01,08:39:55,07,08,1, 11.8,1,1, 2.471, 10471.394, 440.102, 52880.709 25/04/01,08:39:55,08,08,1, 11.8,1,1, 2.471, 10471.396, 440.095, 52880.733 25/04/01,08:39:55,09,08,1, 11.8,1,1, 2.471, 10471.379, 440.089, 52880.651 25/04/01,08:39:55,10,08,1, 11.8,1,1, 2.471, 10471.390, 440.093, 52880.671 25/04/01,08:39:55,11,08,1, 11.8,1,1, 2.471, 10471.371, 440.081, 52880.680 25/04/01,08:39:55,12,08,1, 11.8,1,1, 2.471, 10471.371, 440.060, 52880.656 25/04/01,08:39:55,13,08,1, 11.8,1,1, 2.471, 10471.378, 440.093, 52880.672 25/04/01,08:39:55,14,08,1, 11.8,1,1, 2.471, 10471.364, 440.073, 52880.662 25/04/01,08:39:55,15,08,1, 11.8,1,1, 2.471, 10471.351, 440.069, 52880.680 25/04/01,08:39:55,16,08,1, 11.8,1,1, 2.471, 10471.376, 440.098, 52880.643 25/04/01,08:39:55,17,08,1, 11.8,1,1, 2.471, 10471.351, 440.083, 52880.437 25/04/01,08:39:55,18,08,1, 11.8,1,1, 2.471, 10471.372, 440.108, 52880.831 25/04/01,08:39:55,19,08,1, 11.8,1,1, 2.471, 10471.390, 440.081, 52880.712 25/04/01,08:39:56,00,07,1, 11.9,1,1, 2.477, 10471.385, 440.081, 52880.712 25/04/01,08:39:56,01,07,1, 11.9,1,1, 2.477, 10471.352, 440.089, 52880.753 25/04/01,08:39:56,02,07,1, 11.9,1,1, 2.477, 10471.363, 440.080, 52880.678 25/04/01,08:39:56,03,07,1, 11.9,1,1, 2.477, 10471.364, 440.100, 52880.700 25/04/01,08:39:56,04,07,1, 11.9,1,1, 2.477, 10471.355, 440.083, 52880.664 25/04/01,08:39:56,05,07,1, 11.9,1,1, 2.477, 10471.355, 440.084, 52880.743 25/04/01,08:39:56,06,07,1, 11.9,1,1, 2.477, 10471.335, 440.075, 52880.777 25/04/01,08:39:56,07,07,1, 11.9,1,1, 2.477, 10471.325, 440.062, 52880.716 25/04/01,08:39:56,08,07,1, 11.9,1,1, 2.477, 10471.347, 440.075, 52880.704 25/04/01,08:39:56,09,07,1, 11.9,1,1, 2.477, 10471.327, 440.056, 52880.647 25/04/01,08:39:56,10,07,1, 11.9,1,1, 2.477, 10471.351, 440.044, 52880.574 25/04/01,08:39:56,11,07,1, 11.9,1,1, 2.477, 10471.352, 440.066, 52880.731 25/04/01,08:39:56,12,07,1, 11.9,1,1, 2.477, 10471.351, 440.096, 52880.666 25/04/01,08:39:56,13,07,1, 11.9,1,1, 2.477, 10471.319, 440.077, 52880.711 25/04/01,08:39:56,14,07,1, 11.9,1,1, 2.477, 10471.315, 440.079, 52880.749 25/04/01,08:39:56,15,07,1, 11.9,1,1, 2.477, 10471.302, 440.097, 52880.758 25/04/01,08:39:56,16,07,1, 11.9,1,1, 2.477, 10471.315, 440.095, 52880.721 25/04/01,08:39:56,17,07,1, 11.9,1,1, 2.477, 10471.330, 440.071, 52880.667 25/04/01,08:39:56,18,07,1, 11.9,1,1, 2.477, 10471.306, 440.062, 52880.720 25/04/01,08:39:56,19,07,1, 11.9,1,1, 2.477, 10471.313, 440.058, 52880.712 25/04/01,08:39:57,00,08,1, 11.8,1,1, 2.477, 10471.309, 440.058, 52880.712 25/04/01,08:39:57,01,08,1, 11.8,1,1, 2.477, 10471.296, 440.050, 52880.679 25/04/01,08:39:57,02,08,1, 11.8,1,1, 2.477, 10471.294, 440.060, 52880.837 25/04/01,08:39:57,03,08,1, 11.8,1,1, 2.477, 10471.307, 440.064, 52880.732 25/04/01,08:39:57,04,08,1, 11.8,1,1, 2.477, 10471.272, 440.080, 52880.777 25/04/01,08:39:57,05,08,1, 11.8,1,1, 2.477, 10471.288, 440.066, 52880.803 25/04/01,08:39:57,06,08,1, 11.8,1,1, 2.477, 10471.281, 440.061, 52880.816 25/04/01,08:39:57,07,08,1, 11.8,1,1, 2.477, 10471.287, 440.056, 52880.661 25/04/01,08:39:57,08,08,1, 11.8,1,1, 2.477, 10471.267, 440.079, 52880.856 25/04/01,08:39:57,09,08,1, 11.8,1,1, 2.477, 10471.277, 440.065, 52880.779 25/04/01,08:39:57,10,08,1, 11.8,1,1, 2.477, 10471.257, 440.076, 52880.832 25/04/01,08:39:57,11,08,1, 11.8,1,1, 2.477, 10471.276, 440.064, 52880.793 25/04/01,08:39:57,12,08,1, 11.8,1,1, 2.477, 10471.267, 440.056, 52880.817 25/04/01,08:39:57,13,08,1, 11.8,1,1, 2.477, 10471.245, 440.044, 52880.777 25/04/01,08:39:57,14,08,1, 11.8,1,1, 2.477, 10471.270, 440.053, 52880.790 25/04/01,08:39:57,15,08,1, 11.8,1,1, 2.477, 10471.249, 440.054, 52880.785 25/04/01,08:39:57,16,08,1, 11.8,1,1, 2.477, 10471.256, 440.061, 52880.825 25/04/01,08:39:57,17,08,1, 11.8,1,1, 2.477, 10471.274, 440.080, 52880.855 25/04/01,08:39:57,18,08,1, 11.8,1,1, 2.477, 10471.245, 440.062, 52880.858 25/04/01,08:39:57,19,08,1, 11.8,1,1, 2.477, 10471.240, 440.057, 52880.848 25/04/01,08:39:58,00,07,1, 11.9,1,1, 2.479, 10471.234, 440.057, 52880.848 25/04/01,08:39:58,01,07,1, 11.9,1,1, 2.479, 10471.268, 440.084, 52880.832 25/04/01,08:39:58,02,07,1, 11.9,1,1, 2.479, 10471.230, 440.058, 52880.751 25/04/01,08:39:58,03,07,1, 11.9,1,1, 2.479, 10471.241, 440.067, 52880.818 25/04/01,08:39:58,04,07,1, 11.9,1,1, 2.479, 10471.247, 440.037, 52880.800 25/04/01,08:39:58,05,07,1, 11.9,1,1, 2.479, 10471.226, 440.052, 52880.789 25/04/01,08:39:58,06,07,1, 11.9,1,1, 2.479, 10471.243, 440.063, 52880.828 25/04/01,08:39:58,07,07,1, 11.9,1,1, 2.479, 10471.244, 440.047, 52880.847 25/04/01,08:39:58,08,07,1, 11.9,1,1, 2.479, 10471.240, 440.061, 52880.853 25/04/01,08:39:58,09,07,1, 11.9,1,1, 2.479, 10471.225, 440.043, 52880.844 25/04/01,08:39:58,10,07,1, 11.9,1,1, 2.479, 10471.237, 440.091, 52880.867 25/04/01,08:39:58,11,07,1, 11.9,1,1, 2.479, 10471.239, 440.084, 52880.810 25/04/01,08:39:58,12,07,1, 11.9,1,1, 2.479, 10471.241, 440.082, 52880.867 25/04/01,08:39:58,13,07,1, 11.9,1,1, 2.479, 10471.239, 440.064, 52880.838 25/04/01,08:39:58,14,07,1, 11.9,1,1, 2.479, 10471.211, 440.063, 52880.791 25/04/01,08:39:58,15,07,1, 11.9,1,1, 2.479, 10471.228, 440.054, 52880.878 25/04/01,08:39:58,16,07,1, 11.9,1,1, 2.479, 10471.208, 440.062, 52880.859 25/04/01,08:39:58,17,07,1, 11.9,1,1, 2.479, 10471.212, 440.065, 52880.759 25/04/01,08:39:58,18,07,1, 11.9,1,1, 2.479, 10471.192, 440.033, 52880.779 25/04/01,08:39:58,19,07,1, 11.9,1,1, 2.479, 10471.181, 440.058, 52880.825 25/04/01,08:39:59,00,07,1, 12.0,1,1, 2.478, 10471.176, 440.058, 52880.825 25/04/01,08:39:59,01,07,1, 12.0,1,1, 2.478, 10471.210, 440.053, 52880.753 25/04/01,08:39:59,02,07,1, 12.0,1,1, 2.478, 10471.212, 440.060, 52880.796 25/04/01,08:39:59,03,07,1, 12.0,1,1, 2.478, 10471.201, 440.055, 52880.892 25/04/01,08:39:59,04,07,1, 12.0,1,1, 2.478, 10471.184, 440.056, 52880.817 25/04/01,08:39:59,05,07,1, 12.0,1,1, 2.478, 10471.184, 440.026, 52880.801 25/04/01,08:39:59,06,07,1, 12.0,1,1, 2.478, 10471.192, 440.011, 52880.566 25/04/01,08:39:59,07,07,1, 12.0,1,1, 2.478, 10471.143, 440.047, 52880.905 25/04/01,08:39:59,08,07,1, 12.0,1,1, 2.478, 10471.153, 440.052, 52880.793 25/04/01,08:39:59,09,07,1, 12.0,1,1, 2.478, 10471.194, 440.039, 52880.854 25/04/01,08:39:59,10,07,1, 12.0,1,1, 2.478, 10471.145, 440.053, 52880.864 25/04/01,08:39:59,11,07,1, 12.0,1,1, 2.478, 10471.161, 440.053, 52880.752 25/04/01,08:39:59,12,07,1, 12.0,1,1, 2.478, 10471.158, 440.033, 52880.861 25/04/01,08:39:59,13,07,1, 12.0,1,1, 2.478, 10471.139, 440.044, 52880.873 25/04/01,08:39:59,14,07,1, 12.0,1,1, 2.478, 10471.132, 440.035, 52880.785 25/04/01,08:39:59,15,07,1, 12.0,1,1, 2.478, 10471.139, 440.049, 52880.876 25/04/01,08:39:59,16,07,1, 12.0,1,1, 2.478, 10471.115, 440.070, 52880.853 25/04/01,08:39:59,17,07,1, 12.0,1,1, 2.478, 10471.144, 440.046, 52880.820 25/04/01,08:39:59,18,07,1, 12.0,1,1, 2.478, 10471.163, 440.042, 52880.841 25/04/01,08:39:59,19,07,1, 12.0,1,1, 2.478, 10471.106, 440.040, 52880.836 25/04/01,08:40:00,00,08,1, 11.9,1,1, 2.479, 10471.101, 440.040, 52880.836 25/04/01,08:40:00,01,08,1, 11.9,1,1, 2.479, 10471.131, 440.022, 52880.816 25/04/01,08:40:00,02,08,1, 11.9,1,1, 2.479, 10471.120, 440.016, 52880.734 25/04/01,08:40:00,03,08,1, 11.9,1,1, 2.479, 10471.156, 440.025, 52880.728 25/04/01,08:40:00,04,08,1, 11.9,1,1, 2.479, 10471.110, 440.008, 52880.704 25/04/01,08:40:00,05,08,1, 11.9,1,1, 2.479, 10471.119, 440.036, 52880.735 25/04/01,08:40:00,06,08,1, 11.9,1,1, 2.479, 10471.112, 440.026, 52880.755 25/04/01,08:40:00,07,08,1, 11.9,1,1, 2.479, 10471.094, 440.033, 52880.727 25/04/01,08:40:00,08,08,1, 11.9,1,1, 2.479, 10471.107, 440.048, 52880.767 25/04/01,08:40:00,09,08,1, 11.9,1,1, 2.479, 10471.093, 440.019, 52880.745 25/04/01,08:40:00,10,08,1, 11.9,1,1, 2.479, 10471.090, 440.040, 52880.758 25/04/01,08:40:00,11,08,1, 11.9,1,1, 2.479, 10471.098, 440.038, 52880.726 25/04/01,08:40:00,12,08,1, 11.9,1,1, 2.479, 10471.087, 440.063, 52880.750 25/04/01,08:40:00,13,08,1, 11.9,1,1, 2.479, 10471.100, 440.038, 52880.723 25/04/01,08:40:00,14,08,1, 11.9,1,1, 2.479, 10471.076, 440.023, 52880.725 25/04/01,08:40:00,15,08,1, 11.9,1,1, 2.479, 10471.073, 440.012, 52880.778 25/04/01,08:40:00,16,08,1, 11.9,1,1, 2.479, 10471.086, 440.039, 52880.701 25/04/01,08:40:00,17,08,1, 11.9,1,1, 2.479, 10471.067, 440.044, 52880.732 25/04/01,08:40:00,18,08,1, 11.9,1,1, 2.479, 10471.057, 440.022, 52880.746 25/04/01,08:40:00,19,08,1, 11.9,1,1, 2.479, 10471.062, 439.999, 52880.710 25/04/01,08:40:01,00,07,1, 11.9,1,1, 2.481, 10471.059, 439.999, 52880.710 25/04/01,08:40:01,01,07,1, 11.9,1,1, 2.481, 10471.060, 440.030, 52880.715 25/04/01,08:40:01,02,07,1, 11.9,1,1, 2.481, 10471.054, 440.037, 52880.772 25/04/01,08:40:01,03,07,1, 11.9,1,1, 2.481, 10471.052, 440.021, 52880.750 25/04/01,08:40:01,04,07,1, 11.9,1,1, 2.481, 10471.043, 440.022, 52880.716 25/04/01,08:40:01,05,07,1, 11.9,1,1, 2.481, 10471.050, 440.035, 52880.717 25/04/01,08:40:01,06,07,1, 11.9,1,1, 2.481, 10471.046, 440.014, 52880.819 25/04/01,08:40:01,07,07,1, 11.9,1,1, 2.481, 10471.038, 440.022, 52880.765 25/04/01,08:40:01,08,07,1, 11.9,1,1, 2.481, 10471.029, 440.021, 52880.764 25/04/01,08:40:01,09,07,1, 11.9,1,1, 2.481, 10471.048, 440.018, 52880.774 25/04/01,08:40:01,10,07,1, 11.9,1,1, 2.481, 10471.032, 440.027, 52880.816 25/04/01,08:40:01,11,07,1, 11.9,1,1, 2.481, 10471.049, 440.010, 52880.710 25/04/01,08:40:01,12,07,1, 11.9,1,1, 2.481, 10471.033, 440.013, 52880.756 25/04/01,08:40:01,13,07,1, 11.9,1,1, 2.481, 10471.027, 440.007, 52880.813 25/04/01,08:40:01,14,07,1, 11.9,1,1, 2.481, 10471.076, 440.008, 52880.742 25/04/01,08:40:01,15,07,1, 11.9,1,1, 2.481, 10471.021, 440.008, 52880.725 25/04/01,08:40:01,16,07,1, 11.9,1,1, 2.481, 10471.051, 439.981, 52880.778 25/04/01,08:40:01,17,07,1, 11.9,1,1, 2.481, 10471.026, 440.015, 52880.851 25/04/01,08:40:01,18,07,1, 11.9,1,1, 2.481, 10471.029, 439.992, 52880.814 25/04/01,08:40:01,19,07,1, 11.9,1,1, 2.481, 10471.022, 440.016, 52880.788 25/04/01,08:40:02,00,07,1, 12.0,1,1, 2.479, 10471.017, 440.016, 52880.788 25/04/01,08:40:02,01,07,1, 12.0,1,1, 2.479, 10471.013, 440.018, 52880.809 25/04/01,08:40:02,02,07,1, 12.0,1,1, 2.479, 10470.996, 439.988, 52880.781 25/04/01,08:40:02,03,07,1, 12.0,1,1, 2.479, 10470.997, 440.004, 52880.763 25/04/01,08:40:02,04,07,1, 12.0,1,1, 2.479, 10470.996, 439.986, 52880.760 25/04/01,08:40:02,05,07,1, 12.0,1,1, 2.479, 10471.024, 440.007, 52880.749 25/04/01,08:40:02,06,07,1, 12.0,1,1, 2.479, 10471.003, 439.984, 52880.761 25/04/01,08:40:02,07,07,1, 12.0,1,1, 2.479, 10470.964, 439.995, 52880.783 25/04/01,08:40:02,08,07,1, 12.0,1,1, 2.479, 10470.999, 440.010, 52880.792 25/04/01,08:40:02,09,07,1, 12.0,1,1, 2.479, 10471.002, 439.996, 52880.715 25/04/01,08:40:02,10,07,1, 12.0,1,1, 2.479, 10471.006, 439.989, 52880.737 25/04/01,08:40:02,11,07,1, 12.0,1,1, 2.479, 10471.002, 440.025, 52880.770 25/04/01,08:40:02,12,07,1, 12.0,1,1, 2.479, 10470.976, 440.025, 52880.763 25/04/01,08:40:02,13,07,1, 12.0,1,1, 2.479, 10470.987, 440.015, 52880.736 25/04/01,08:40:02,14,07,1, 12.0,1,1, 2.479, 10470.989, 439.994, 52880.779 25/04/01,08:40:02,15,07,1, 12.0,1,1, 2.479, 10470.974, 440.005, 52880.739 25/04/01,08:40:02,16,07,1, 12.0,1,1, 2.479, 10470.960, 439.996, 52880.715 25/04/01,08:40:02,17,07,1, 12.0,1,1, 2.479, 10470.976, 440.005, 52880.790 25/04/01,08:40:02,18,07,1, 12.0,1,1, 2.479, 10470.974, 440.029, 52880.823 25/04/01,08:40:02,19,07,1, 12.0,1,1, 2.479, 10470.962, 440.005, 52880.763 25/04/01,08:40:03,00,07,1, 12.0,1,1, 2.477, 10470.959, 440.005, 52880.763 25/04/01,08:40:03,01,07,1, 12.0,1,1, 2.477, 10470.953, 439.996, 52880.779 25/04/01,08:40:03,02,07,1, 12.0,1,1, 2.477, 10470.950, 439.997, 52880.777 25/04/01,08:40:03,03,07,1, 12.0,1,1, 2.477, 10470.951, 439.999, 52880.769 25/04/01,08:40:03,04,07,1, 12.0,1,1, 2.477, 10470.936, 440.020, 52880.804 25/04/01,08:40:03,05,07,1, 12.0,1,1, 2.477, 10470.928, 440.015, 52880.805 25/04/01,08:40:03,06,07,1, 12.0,1,1, 2.477, 10470.943, 440.016, 52880.790 25/04/01,08:40:03,07,07,1, 12.0,1,1, 2.477, 10470.921, 440.005, 52880.797 25/04/01,08:40:03,08,07,1, 12.0,1,1, 2.477, 10470.928, 440.003, 52880.777 25/04/01,08:40:03,09,07,1, 12.0,1,1, 2.477, 10470.921, 439.991, 52880.781 25/04/01,08:40:03,10,07,1, 12.0,1,1, 2.477, 10470.937, 440.014, 52880.733 25/04/01,08:40:03,11,07,1, 12.0,1,1, 2.477, 10470.931, 440.024, 52880.777 25/04/01,08:40:03,12,07,1, 12.0,1,1, 2.477, 10470.933, 440.024, 52880.698 25/04/01,08:40:03,13,07,1, 12.0,1,1, 2.477, 10470.920, 440.021, 52880.757 25/04/01,08:40:03,14,07,1, 12.0,1,1, 2.477, 10470.942, 440.033, 52880.775 25/04/01,08:40:03,15,07,1, 12.0,1,1, 2.477, 10470.904, 440.000, 52880.781 25/04/01,08:40:03,16,07,1, 12.0,1,1, 2.477, 10470.912, 440.009, 52880.714 25/04/01,08:40:03,17,07,1, 12.0,1,1, 2.477, 10470.915, 439.993, 52880.803 25/04/01,08:40:03,18,07,1, 12.0,1,1, 2.477, 10470.919, 440.004, 52880.753 25/04/01,08:40:03,19,07,1, 12.0,1,1, 2.477, 10470.906, 439.989, 52880.719 25/04/01,08:40:04,00,07,1, 11.9,1,1, 2.477, 10470.901, 439.989, 52880.719 25/04/01,08:40:04,01,07,1, 11.9,1,1, 2.477, 10470.930, 440.007, 52880.807 25/04/01,08:40:04,02,07,1, 11.9,1,1, 2.477, 10470.899, 440.007, 52880.786 25/04/01,08:40:04,03,07,1, 11.9,1,1, 2.477, 10470.906, 439.998, 52880.754 25/04/01,08:40:04,04,07,1, 11.9,1,1, 2.477, 10470.900, 440.021, 52880.788 25/04/01,08:40:04,05,07,1, 11.9,1,1, 2.477, 10470.891, 440.020, 52880.765 25/04/01,08:40:04,06,07,1, 11.9,1,1, 2.477, 10470.923, 440.020, 52880.838 25/04/01,08:40:04,07,07,1, 11.9,1,1, 2.477, 10470.893, 440.006, 52880.824 25/04/01,08:40:04,08,07,1, 11.9,1,1, 2.477, 10470.895, 439.974, 52880.741 25/04/01,08:40:04,09,07,1, 11.9,1,1, 2.477, 10470.905, 440.027, 52880.788 25/04/01,08:40:04,10,07,1, 11.9,1,1, 2.477, 10470.884, 439.996, 52880.752 25/04/01,08:40:04,11,07,1, 11.9,1,1, 2.477, 10470.873, 440.004, 52880.762 25/04/01,08:40:04,12,07,1, 11.9,1,1, 2.477, 10470.897, 440.002, 52880.766 25/04/01,08:40:04,13,07,1, 11.9,1,1, 2.477, 10470.862, 440.018, 52880.847 25/04/01,08:40:04,14,07,1, 11.9,1,1, 2.477, 10470.898, 440.022, 52880.805 25/04/01,08:40:04,15,07,1, 11.9,1,1, 2.477, 10470.896, 440.022, 52880.725 25/04/01,08:40:04,16,07,1, 11.9,1,1, 2.477, 10470.889, 440.035, 52880.841 25/04/01,08:40:04,17,07,1, 11.9,1,1, 2.477, 10470.888, 440.028, 52880.766 25/04/01,08:40:04,18,07,1, 11.9,1,1, 2.477, 10470.862, 440.025, 52880.823 25/04/01,08:40:04,19,07,1, 11.9,1,1, 2.477, 10470.845, 440.021, 52880.788 25/04/01,08:40:05,00,07,1, 11.8,1,1, 2.480, 10470.842, 440.021, 52880.788 25/04/01,08:40:05,01,07,1, 11.8,1,1, 2.480, 10470.848, 440.034, 52880.827 25/04/01,08:40:05,02,07,1, 11.8,1,1, 2.480, 10470.870, 440.025, 52880.799 25/04/01,08:40:05,03,07,1, 11.8,1,1, 2.480, 10470.865, 440.029, 52880.818 25/04/01,08:40:05,04,07,1, 11.8,1,1, 2.480, 10470.833, 440.035, 52880.799 25/04/01,08:40:05,05,07,1, 11.8,1,1, 2.480, 10470.842, 440.000, 52880.836 25/04/01,08:40:05,06,07,1, 11.8,1,1, 2.480, 10470.828, 440.022, 52880.801 25/04/01,08:40:05,07,07,1, 11.8,1,1, 2.480, 10470.828, 440.022, 52880.801 25/04/01,08:40:05,08,07,1, 11.8,1,1, 2.480, 10470.855, 440.033, 52880.809 25/04/01,08:40:05,09,07,1, 11.8,1,1, 2.480, 10470.824, 439.995, 52880.738 25/04/01,08:40:05,10,07,1, 11.8,1,1, 2.480, 10470.839, 440.017, 52880.762 25/04/01,08:40:05,11,07,1, 11.8,1,1, 2.480, 10470.827, 440.012, 52880.761 25/04/01,08:40:05,12,07,1, 11.8,1,1, 2.480, 10470.839, 440.025, 52880.723 25/04/01,08:40:05,13,07,1, 11.8,1,1, 2.480, 10470.823, 440.034, 52880.973 25/04/01,08:40:05,14,07,1, 11.8,1,1, 2.480, 10470.841, 439.997, 52880.652 25/04/01,08:40:05,15,07,1, 11.8,1,1, 2.480, 10470.824, 440.028, 52880.765 25/04/01,08:40:05,16,07,1, 11.8,1,1, 2.480, 10470.824, 439.997, 52880.761 25/04/01,08:40:05,17,07,1, 11.8,1,1, 2.480, 10470.841, 440.043, 52880.749 25/04/01,08:40:05,18,07,1, 11.8,1,1, 2.480, 10470.825, 440.006, 52880.802 25/04/01,08:40:05,19,07,1, 11.8,1,1, 2.480, 10470.804, 440.012, 52880.783 25/04/01,08:40:06,00,07,1, 11.9,1,1, 2.478, 10470.800, 440.012, 52880.783 25/04/01,08:40:06,01,07,1, 11.9,1,1, 2.478, 10470.810, 440.024, 52880.817 25/04/01,08:40:06,02,07,1, 11.9,1,1, 2.478, 10470.805, 440.045, 52880.858 25/04/01,08:40:06,03,07,1, 11.9,1,1, 2.478, 10470.819, 440.044, 52880.834 25/04/01,08:40:06,04,07,1, 11.9,1,1, 2.478, 10470.806, 440.044, 52880.861 25/04/01,08:40:06,05,07,1, 11.9,1,1, 2.478, 10470.782, 440.040, 52880.826 25/04/01,08:40:06,06,07,1, 11.9,1,1, 2.478, 10470.805, 440.017, 52880.787 25/04/01,08:40:06,07,07,1, 11.9,1,1, 2.478, 10470.796, 440.036, 52880.836 25/04/01,08:40:06,08,07,1, 11.9,1,1, 2.478, 10470.801, 440.030, 52880.806 25/04/01,08:40:06,09,07,1, 11.9,1,1, 2.478, 10470.783, 440.061, 52880.798 25/04/01,08:40:06,10,07,1, 11.9,1,1, 2.478, 10470.765, 440.039, 52880.797 25/04/01,08:40:06,11,07,1, 11.9,1,1, 2.478, 10470.781, 440.035, 52880.891 25/04/01,08:40:06,12,07,1, 11.9,1,1, 2.478, 10470.797, 440.021, 52880.778 25/04/01,08:40:06,13,07,1, 11.9,1,1, 2.478, 10470.790, 440.038, 52880.796 25/04/01,08:40:06,14,07,1, 11.9,1,1, 2.478, 10470.770, 440.059, 52880.819 25/04/01,08:40:06,15,07,1, 11.9,1,1, 2.478, 10470.774, 440.024, 52880.772 25/04/01,08:40:06,16,07,1, 11.9,1,1, 2.478, 10470.756, 440.042, 52880.890 25/04/01,08:40:06,17,07,1, 11.9,1,1, 2.478, 10470.761, 440.037, 52880.767 25/04/01,08:40:06,18,07,1, 11.9,1,1, 2.478, 10470.774, 440.049, 52880.826 25/04/01,08:40:06,19,07,1, 11.9,1,1, 2.478, 10470.772, 440.051, 52880.820 25/04/01,08:40:07,00,07,1, 11.9,1,1, 2.476, 10470.767, 440.051, 52880.820 25/04/01,08:40:07,01,07,1, 11.9,1,1, 2.476, 10470.768, 440.054, 52880.835 25/04/01,08:40:07,02,07,1, 11.9,1,1, 2.476, 10470.770, 440.037, 52880.850 25/04/01,08:40:07,03,07,1, 11.9,1,1, 2.476, 10470.756, 440.034, 52880.859 25/04/01,08:40:07,04,07,1, 11.9,1,1, 2.476, 10470.776, 440.032, 52880.814 25/04/01,08:40:07,05,07,1, 11.9,1,1, 2.476, 10470.766, 440.033, 52880.845 25/04/01,08:40:07,06,07,1, 11.9,1,1, 2.476, 10470.735, 440.031, 52880.847 25/04/01,08:40:07,07,07,1, 11.9,1,1, 2.476, 10470.713, 440.046, 52880.808 25/04/01,08:40:07,08,07,1, 11.9,1,1, 2.476, 10470.734, 440.032, 52880.771 25/04/01,08:40:07,09,07,1, 11.9,1,1, 2.476, 10470.710, 440.057, 52880.809 25/04/01,08:40:07,10,07,1, 11.9,1,1, 2.476, 10470.742, 440.072, 52880.850 25/04/01,08:40:07,11,07,1, 11.9,1,1, 2.476, 10470.724, 440.042, 52880.877 25/04/01,08:40:07,12,07,1, 11.9,1,1, 2.476, 10470.730, 440.041, 52880.871 25/04/01,08:40:07,13,07,1, 11.9,1,1, 2.476, 10470.701, 440.059, 52880.835 25/04/01,08:40:07,14,07,1, 11.9,1,1, 2.476, 10470.702, 440.044, 52880.876 25/04/01,08:40:07,15,07,1, 11.9,1,1, 2.476, 10470.722, 440.042, 52880.843 25/04/01,08:40:07,16,07,1, 11.9,1,1, 2.476, 10470.710, 440.061, 52880.846 25/04/01,08:40:07,17,07,1, 11.9,1,1, 2.476, 10470.710, 440.042, 52880.847 25/04/01,08:40:07,18,07,1, 11.9,1,1, 2.476, 10470.708, 440.062, 52880.821 25/04/01,08:40:07,19,07,1, 11.9,1,1, 2.476, 10470.691, 440.027, 52880.867 25/04/01,08:40:08,00,07,1, 11.9,1,1, 2.478, 10470.684, 440.027, 52880.867 25/04/01,08:40:08,01,07,1, 11.9,1,1, 2.478, 10470.701, 440.058, 52880.797 25/04/01,08:40:08,02,07,1, 11.9,1,1, 2.478, 10470.703, 440.044, 52880.794 25/04/01,08:40:08,03,07,1, 11.9,1,1, 2.478, 10470.687, 440.048, 52880.837 25/04/01,08:40:08,04,07,1, 11.9,1,1, 2.478, 10470.677, 440.076, 52880.835 25/04/01,08:40:08,05,07,1, 11.9,1,1, 2.478, 10470.696, 440.057, 52880.823 25/04/01,08:40:08,06,07,1, 11.9,1,1, 2.478, 10470.678, 440.068, 52880.820 25/04/01,08:40:08,07,07,1, 11.9,1,1, 2.478, 10470.677, 440.084, 52880.828 25/04/01,08:40:08,08,07,1, 11.9,1,1, 2.478, 10470.670, 440.076, 52880.882 25/04/01,08:40:08,09,07,1, 11.9,1,1, 2.478, 10470.657, 440.076, 52880.859 25/04/01,08:40:08,10,07,1, 11.9,1,1, 2.478, 10470.679, 440.051, 52880.870 25/04/01,08:40:08,11,07,1, 11.9,1,1, 2.478, 10470.677, 440.064, 52880.870 25/04/01,08:40:08,12,07,1, 11.9,1,1, 2.478, 10470.676, 440.068, 52880.859 25/04/01,08:40:08,13,07,1, 11.9,1,1, 2.478, 10470.667, 440.068, 52880.856 25/04/01,08:40:08,14,07,1, 11.9,1,1, 2.478, 10470.686, 440.078, 52880.811 25/04/01,08:40:08,15,07,1, 11.9,1,1, 2.478, 10470.656, 440.059, 52880.829 25/04/01,08:40:08,16,07,1, 11.9,1,1, 2.478, 10470.673, 440.060, 52880.931 25/04/01,08:40:08,17,07,1, 11.9,1,1, 2.478, 10470.665, 440.037, 52880.807 25/04/01,08:40:08,18,07,1, 11.9,1,1, 2.478, 10470.640, 440.059, 52880.829 25/04/01,08:40:08,19,07,1, 11.9,1,1, 2.478, 10470.660, 440.076, 52880.891 25/04/01,08:40:09,00,07,1, 11.9,1,1, 2.480, 10470.659, 440.076, 52880.891 25/04/01,08:40:09,01,07,1, 11.9,1,1, 2.480, 10470.662, 440.072, 52880.898 25/04/01,08:40:09,02,07,1, 11.9,1,1, 2.480, 10470.667, 440.080, 52880.926 25/04/01,08:40:09,03,07,1, 11.9,1,1, 2.480, 10470.638, 440.090, 52880.937 25/04/01,08:40:09,04,07,1, 11.9,1,1, 2.480, 10470.643, 440.069, 52880.829 25/04/01,08:40:09,05,07,1, 11.9,1,1, 2.480, 10470.639, 440.071, 52880.838 25/04/01,08:40:09,06,07,1, 11.9,1,1, 2.480, 10470.646, 440.098, 52880.846 25/04/01,08:40:09,07,07,1, 11.9,1,1, 2.480, 10470.590, 440.075, 52880.877 25/04/01,08:40:09,08,07,1, 11.9,1,1, 2.480, 10470.638, 440.099, 52880.897 25/04/01,08:40:09,09,07,1, 11.9,1,1, 2.480, 10470.629, 440.071, 52880.853 25/04/01,08:40:09,10,07,1, 11.9,1,1, 2.480, 10470.619, 440.059, 52880.856 25/04/01,08:40:09,11,07,1, 11.9,1,1, 2.480, 10470.615, 440.078, 52880.893 25/04/01,08:40:09,12,07,1, 11.9,1,1, 2.480, 10470.625, 440.084, 52880.887 25/04/01,08:40:09,13,07,1, 11.9,1,1, 2.480, 10470.590, 440.076, 52880.859 25/04/01,08:40:09,14,07,1, 11.9,1,1, 2.480, 10470.613, 440.077, 52880.857 25/04/01,08:40:09,15,07,1, 11.9,1,1, 2.480, 10470.614, 440.089, 52880.951 25/04/01,08:40:09,16,07,1, 11.9,1,1, 2.480, 10470.615, 440.070, 52880.909 25/04/01,08:40:09,17,07,1, 11.9,1,1, 2.480, 10470.612, 440.071, 52880.865 25/04/01,08:40:09,18,07,1, 11.9,1,1, 2.480, 10470.572, 440.106, 52880.893 25/04/01,08:40:09,19,07,1, 11.9,1,1, 2.480, 10470.593, 440.085, 52880.870 25/04/01,08:40:10,00,07,1, 12.0,1,1, 2.479, 10470.592, 440.085, 52880.870 25/04/01,08:40:10,01,07,1, 12.0,1,1, 2.479, 10470.605, 440.092, 52880.802 25/04/01,08:40:10,02,07,1, 12.0,1,1, 2.479, 10470.582, 440.085, 52880.864 25/04/01,08:40:10,03,07,1, 12.0,1,1, 2.479, 10470.605, 440.101, 52880.935 25/04/01,08:40:10,04,07,1, 12.0,1,1, 2.479, 10470.606, 440.101, 52880.834 25/04/01,08:40:10,05,07,1, 12.0,1,1, 2.479, 10470.578, 440.113, 52880.823 25/04/01,08:40:10,06,07,1, 12.0,1,1, 2.479, 10470.597, 440.104, 52880.845 25/04/01,08:40:10,07,07,1, 12.0,1,1, 2.479, 10470.584, 440.107, 52880.898 25/04/01,08:40:10,08,07,1, 12.0,1,1, 2.479, 10470.598, 440.095, 52880.800 25/04/01,08:40:10,09,07,1, 12.0,1,1, 2.479, 10470.570, 440.095, 52880.868 25/04/01,08:40:10,10,07,1, 12.0,1,1, 2.479, 10470.556, 440.093, 52880.858 25/04/01,08:40:10,11,07,1, 12.0,1,1, 2.479, 10470.568, 440.103, 52880.919 25/04/01,08:40:10,12,07,1, 12.0,1,1, 2.479, 10470.582, 440.114, 52880.893 25/04/01,08:40:10,13,07,1, 12.0,1,1, 2.479, 10470.568, 440.130, 52880.895 25/04/01,08:40:10,14,07,1, 12.0,1,1, 2.479, 10470.569, 440.129, 52880.853 25/04/01,08:40:10,15,07,1, 12.0,1,1, 2.479, 10470.578, 440.121, 52880.918 25/04/01,08:40:10,16,07,1, 12.0,1,1, 2.479, 10470.575, 440.140, 52880.942 25/04/01,08:40:10,17,07,1, 12.0,1,1, 2.479, 10470.555, 440.126, 52880.946 25/04/01,08:40:10,18,07,1, 12.0,1,1, 2.479, 10470.544, 440.116, 52880.908 25/04/01,08:40:10,19,07,1, 12.0,1,1, 2.479, 10470.565, 440.149, 52880.979 25/04/01,08:40:11,00,07,1, 11.9,1,1, 2.480, 10470.558, 440.149, 52880.979 25/04/01,08:40:11,01,07,1, 11.9,1,1, 2.480, 10470.543, 440.140, 52880.952 25/04/01,08:40:11,02,07,1, 11.9,1,1, 2.480, 10470.563, 440.126, 52880.862 25/04/01,08:40:11,03,07,1, 11.9,1,1, 2.480, 10470.546, 440.160, 52880.916 25/04/01,08:40:11,04,07,1, 11.9,1,1, 2.480, 10470.534, 440.132, 52880.874 25/04/01,08:40:11,05,07,1, 11.9,1,1, 2.480, 10470.546, 440.135, 52880.886 25/04/01,08:40:11,06,07,1, 11.9,1,1, 2.480, 10470.545, 440.129, 52880.896 25/04/01,08:40:11,07,07,1, 11.9,1,1, 2.480, 10470.517, 440.143, 52880.900 25/04/01,08:40:11,08,07,1, 11.9,1,1, 2.480, 10470.527, 440.155, 52880.912 25/04/01,08:40:11,09,07,1, 11.9,1,1, 2.480, 10470.527, 440.168, 52880.887 25/04/01,08:40:11,10,07,1, 11.9,1,1, 2.480, 10470.514, 440.141, 52880.932 25/04/01,08:40:11,11,07,1, 11.9,1,1, 2.480, 10470.517, 440.158, 52880.918 25/04/01,08:40:11,12,07,1, 11.9,1,1, 2.480, 10470.508, 440.148, 52880.890 25/04/01,08:40:11,13,07,1, 11.9,1,1, 2.480, 10470.512, 440.154, 52880.934 25/04/01,08:40:11,14,07,1, 11.9,1,1, 2.480, 10470.540, 440.155, 52880.879 25/04/01,08:40:11,15,07,1, 11.9,1,1, 2.480, 10470.509, 440.153, 52880.974 25/04/01,08:40:11,16,07,1, 11.9,1,1, 2.480, 10470.486, 440.156, 52880.908 25/04/01,08:40:11,17,07,1, 11.9,1,1, 2.480, 10470.505, 440.159, 52880.869 25/04/01,08:40:11,18,07,1, 11.9,1,1, 2.480, 10470.500, 440.192, 52881.002 25/04/01,08:40:11,19,07,1, 11.9,1,1, 2.480, 10470.495, 440.162, 52880.959 25/04/01,08:40:12,00,07,1, 12.0,1,1, 2.480, 10470.492, 440.162, 52880.959 25/04/01,08:40:12,01,07,1, 12.0,1,1, 2.480, 10470.497, 440.159, 52880.889 25/04/01,08:40:12,02,07,1, 12.0,1,1, 2.480, 10470.506, 440.176, 52880.893 25/04/01,08:40:12,03,07,1, 12.0,1,1, 2.480, 10470.505, 440.167, 52880.966 25/04/01,08:40:12,04,07,1, 12.0,1,1, 2.480, 10470.493, 440.169, 52880.906 25/04/01,08:40:12,05,07,1, 12.0,1,1, 2.480, 10470.512, 440.170, 52880.958 25/04/01,08:40:12,06,07,1, 12.0,1,1, 2.480, 10470.505, 440.192, 52880.885 25/04/01,08:40:12,07,07,1, 12.0,1,1, 2.480, 10470.490, 440.182, 52880.923 25/04/01,08:40:12,08,07,1, 12.0,1,1, 2.480, 10470.473, 440.179, 52880.944 25/04/01,08:40:12,09,07,1, 12.0,1,1, 2.480, 10470.462, 440.170, 52880.931 25/04/01,08:40:12,10,07,1, 12.0,1,1, 2.480, 10470.461, 440.187, 52880.956 25/04/01,08:40:12,11,07,1, 12.0,1,1, 2.480, 10470.448, 440.172, 52880.874 25/04/01,08:40:12,12,07,1, 12.0,1,1, 2.480, 10470.481, 440.187, 52880.903 25/04/01,08:40:12,13,07,1, 12.0,1,1, 2.480, 10470.459, 440.179, 52880.938 25/04/01,08:40:12,14,07,1, 12.0,1,1, 2.480, 10470.479, 440.212, 52880.924 25/04/01,08:40:12,15,07,1, 12.0,1,1, 2.480, 10470.464, 440.208, 52880.935 25/04/01,08:40:12,16,07,1, 12.0,1,1, 2.480, 10470.453, 440.184, 52880.924 25/04/01,08:40:12,17,07,1, 12.0,1,1, 2.480, 10470.459, 440.213, 52880.985 25/04/01,08:40:12,18,07,1, 12.0,1,1, 2.480, 10470.464, 440.219, 52880.950 25/04/01,08:40:12,19,07,1, 12.0,1,1, 2.480, 10470.452, 440.196, 52880.905 25/04/01,08:40:13,00,08,1, 11.9,1,1, 2.484, 10470.450, 440.196, 52880.905 25/04/01,08:40:13,01,08,1, 11.9,1,1, 2.484, 10470.446, 440.192, 52881.005 25/04/01,08:40:13,02,08,1, 11.9,1,1, 2.484, 10470.462, 440.199, 52880.917 25/04/01,08:40:13,03,08,1, 11.9,1,1, 2.484, 10470.461, 440.209, 52880.954 25/04/01,08:40:13,04,08,1, 11.9,1,1, 2.484, 10470.441, 440.199, 52880.925 25/04/01,08:40:13,05,08,1, 11.9,1,1, 2.484, 10470.442, 440.216, 52880.970 25/04/01,08:40:13,06,08,1, 11.9,1,1, 2.484, 10470.442, 440.191, 52880.932 25/04/01,08:40:13,07,08,1, 11.9,1,1, 2.484, 10470.454, 440.212, 52880.937 25/04/01,08:40:13,08,08,1, 11.9,1,1, 2.484, 10470.438, 440.223, 52880.980 25/04/01,08:40:13,09,08,1, 11.9,1,1, 2.484, 10470.444, 440.188, 52880.953 25/04/01,08:40:13,10,08,1, 11.9,1,1, 2.484, 10470.447, 440.238, 52881.013 25/04/01,08:40:13,11,08,1, 11.9,1,1, 2.484, 10470.423, 440.225, 52880.984 25/04/01,08:40:13,12,08,1, 11.9,1,1, 2.484, 10470.442, 440.223, 52880.987 25/04/01,08:40:13,13,08,1, 11.9,1,1, 2.484, 10470.428, 440.218, 52880.926 25/04/01,08:40:13,14,08,1, 11.9,1,1, 2.484, 10470.441, 440.228, 52880.952 25/04/01,08:40:13,15,08,1, 11.9,1,1, 2.484, 10470.432, 440.219, 52880.948 25/04/01,08:40:13,16,08,1, 11.9,1,1, 2.484, 10470.409, 440.237, 52880.928 25/04/01,08:40:13,17,08,1, 11.9,1,1, 2.484, 10470.406, 440.251, 52881.188 25/04/01,08:40:13,18,08,1, 11.9,1,1, 2.484, 10470.422, 440.248, 52880.945 25/04/01,08:40:13,19,08,1, 11.9,1,1, 2.484, 10470.392, 440.241, 52881.002 25/04/01,08:40:14,00,08,1, 11.9,1,1, 2.478, 10470.392, 440.241, 52881.002 25/04/01,08:40:14,01,08,1, 11.9,1,1, 2.478, 10470.415, 440.229, 52880.943 25/04/01,08:40:14,02,08,1, 11.9,1,1, 2.478, 10470.404, 440.237, 52880.940 25/04/01,08:40:14,03,08,1, 11.9,1,1, 2.478, 10470.414, 440.224, 52880.954 25/04/01,08:40:14,04,08,1, 11.9,1,1, 2.478, 10470.416, 440.211, 52880.933 25/04/01,08:40:14,05,08,1, 11.9,1,1, 2.478, 10470.401, 440.229, 52880.981 25/04/01,08:40:14,06,08,1, 11.9,1,1, 2.478, 10470.428, 440.246, 52880.986 25/04/01,08:40:14,07,08,1, 11.9,1,1, 2.478, 10470.391, 440.227, 52881.010 25/04/01,08:40:14,08,08,1, 11.9,1,1, 2.478, 10470.378, 440.263, 52880.988 25/04/01,08:40:14,09,08,1, 11.9,1,1, 2.478, 10470.420, 440.274, 52881.040 25/04/01,08:40:14,10,08,1, 11.9,1,1, 2.478, 10470.395, 440.254, 52880.944 25/04/01,08:40:14,11,08,1, 11.9,1,1, 2.478, 10470.375, 440.264, 52881.041 25/04/01,08:40:14,12,08,1, 11.9,1,1, 2.478, 10470.356, 440.217, 52880.910 25/04/01,08:40:14,13,08,1, 11.9,1,1, 2.478, 10470.395, 440.264, 52880.998 25/04/01,08:40:14,14,08,1, 11.9,1,1, 2.478, 10470.361, 440.231, 52880.998 25/04/01,08:40:14,15,08,1, 11.9,1,1, 2.478, 10470.407, 440.279, 52880.997 25/04/01,08:40:14,16,08,1, 11.9,1,1, 2.478, 10470.395, 440.261, 52880.959 25/04/01,08:40:14,17,08,1, 11.9,1,1, 2.478, 10470.386, 440.257, 52880.995 25/04/01,08:40:14,18,08,1, 11.9,1,1, 2.478, 10470.401, 440.265, 52880.981 25/04/01,08:40:14,19,08,1, 11.9,1,1, 2.478, 10470.411, 440.255, 52881.038 25/04/01,08:40:15,00,08,1, 12.0,1,1, 2.480, 10470.408, 440.255, 52881.038 25/04/01,08:40:15,01,08,1, 12.0,1,1, 2.480, 10470.382, 440.243, 52880.923 25/04/01,08:40:15,02,08,1, 12.0,1,1, 2.480, 10470.369, 440.280, 52881.020 25/04/01,08:40:15,03,08,1, 12.0,1,1, 2.480, 10470.372, 440.270, 52881.023 25/04/01,08:40:15,04,08,1, 12.0,1,1, 2.480, 10470.382, 440.249, 52880.957 25/04/01,08:40:15,05,08,1, 12.0,1,1, 2.480, 10470.375, 440.234, 52880.952 25/04/01,08:40:15,06,08,1, 12.0,1,1, 2.480, 10470.379, 440.235, 52881.042 25/04/01,08:40:15,07,08,1, 12.0,1,1, 2.480, 10470.389, 440.231, 52880.992 25/04/01,08:40:15,08,08,1, 12.0,1,1, 2.480, 10470.367, 440.231, 52880.952 25/04/01,08:40:15,09,08,1, 12.0,1,1, 2.480, 10470.367, 440.216, 52880.973 25/04/01,08:40:15,10,08,1, 12.0,1,1, 2.480, 10470.362, 440.260, 52881.073 25/04/01,08:40:15,11,08,1, 12.0,1,1, 2.480, 10470.374, 440.239, 52880.975 25/04/01,08:40:15,12,08,1, 12.0,1,1, 2.480, 10470.364, 440.279, 52880.966 25/04/01,08:40:15,13,08,1, 12.0,1,1, 2.480, 10470.365, 440.271, 52880.983 25/04/01,08:40:15,14,08,1, 12.0,1,1, 2.480, 10470.358, 440.276, 52881.026 25/04/01,08:40:15,15,08,1, 12.0,1,1, 2.480, 10470.354, 440.231, 52880.792 25/04/01,08:40:15,16,08,1, 12.0,1,1, 2.480, 10470.318, 440.267, 52880.955 25/04/01,08:40:15,17,08,1, 12.0,1,1, 2.480, 10470.340, 440.265, 52881.026 25/04/01,08:40:15,18,08,1, 12.0,1,1, 2.480, 10470.347, 440.274, 52881.026 25/04/01,08:40:15,19,08,1, 12.0,1,1, 2.480, 10470.323, 440.264, 52881.048 25/04/01,08:40:16,00,08,1, 12.0,1,1, 2.480, 10470.316, 440.264, 52881.048 25/04/01,08:40:16,01,08,1, 12.0,1,1, 2.480, 10470.350, 440.262, 52880.952 25/04/01,08:40:16,02,08,1, 12.0,1,1, 2.480, 10470.341, 440.269, 52881.056 25/04/01,08:40:16,03,08,1, 12.0,1,1, 2.480, 10470.343, 440.273, 52881.048 25/04/01,08:40:16,04,08,1, 12.0,1,1, 2.480, 10470.350, 440.263, 52880.960 25/04/01,08:40:16,05,08,1, 12.0,1,1, 2.480, 10470.346, 440.257, 52881.016 25/04/01,08:40:16,06,08,1, 12.0,1,1, 2.480, 10470.366, 440.297, 52881.025 25/04/01,08:40:16,07,08,1, 12.0,1,1, 2.480, 10470.357, 440.266, 52881.017 25/04/01,08:40:16,08,08,1, 12.0,1,1, 2.480, 10470.344, 440.295, 52880.955 25/04/01,08:40:16,09,08,1, 12.0,1,1, 2.480, 10470.336, 440.311, 52881.000 25/04/01,08:40:16,10,08,1, 12.0,1,1, 2.480, 10470.337, 440.289, 52880.985 25/04/01,08:40:16,11,08,1, 12.0,1,1, 2.480, 10470.319, 440.305, 52881.005 25/04/01,08:40:16,12,08,1, 12.0,1,1, 2.480, 10470.330, 440.279, 52880.985 25/04/01,08:40:16,13,08,1, 12.0,1,1, 2.480, 10470.341, 440.315, 52881.002 25/04/01,08:40:16,14,08,1, 12.0,1,1, 2.480, 10470.351, 440.297, 52881.007 25/04/01,08:40:16,15,08,1, 12.0,1,1, 2.480, 10470.359, 440.278, 52880.971 25/04/01,08:40:16,16,08,1, 12.0,1,1, 2.480, 10470.328, 440.297, 52880.993 25/04/01,08:40:16,17,08,1, 12.0,1,1, 2.480, 10470.338, 440.293, 52880.940 25/04/01,08:40:16,18,08,1, 12.0,1,1, 2.480, 10470.354, 440.283, 52881.050 25/04/01,08:40:16,19,08,1, 12.0,1,1, 2.480, 10470.353, 440.291, 52881.028 25/04/01,08:40:17,00,08,1, 11.9,1,1, 2.476, 10470.350, 440.291, 52881.028 25/04/01,08:40:17,01,08,1, 11.9,1,1, 2.476, 10470.333, 440.295, 52881.001 25/04/01,08:40:17,02,08,1, 11.9,1,1, 2.476, 10470.338, 440.284, 52881.012 25/04/01,08:40:17,03,08,1, 11.9,1,1, 2.476, 10470.319, 440.302, 52880.990 25/04/01,08:40:17,04,08,1, 11.9,1,1, 2.476, 10470.352, 440.321, 52881.009 25/04/01,08:40:17,05,08,1, 11.9,1,1, 2.476, 10470.328, 440.292, 52880.994 25/04/01,08:40:17,06,08,1, 11.9,1,1, 2.476, 10470.333, 440.291, 52880.996 25/04/01,08:40:17,07,08,1, 11.9,1,1, 2.476, 10470.320, 440.300, 52881.027 25/04/01,08:40:17,08,08,1, 11.9,1,1, 2.476, 10470.360, 440.298, 52881.020 25/04/01,08:40:17,09,08,1, 11.9,1,1, 2.476, 10470.335, 440.294, 52881.023 25/04/01,08:40:17,10,08,1, 11.9,1,1, 2.476, 10470.323, 440.293, 52880.965 25/04/01,08:40:17,11,08,1, 11.9,1,1, 2.476, 10470.360, 440.295, 52881.042 25/04/01,08:40:17,12,08,1, 11.9,1,1, 2.476, 10470.340, 440.287, 52881.050 25/04/01,08:40:17,13,08,1, 11.9,1,1, 2.476, 10470.334, 440.308, 52880.998 25/04/01,08:40:17,14,08,1, 11.9,1,1, 2.476, 10470.326, 440.292, 52880.958 25/04/01,08:40:17,15,08,1, 11.9,1,1, 2.476, 10470.339, 440.305, 52880.984 25/04/01,08:40:17,16,08,1, 11.9,1,1, 2.476, 10470.328, 440.283, 52881.002 25/04/01,08:40:17,17,08,1, 11.9,1,1, 2.476, 10470.308, 440.289, 52880.969 25/04/01,08:40:17,18,08,1, 11.9,1,1, 2.476, 10470.308, 440.320, 52881.010 25/04/01,08:40:17,19,08,1, 11.9,1,1, 2.476, 10470.305, 440.297, 52881.027 25/04/01,08:40:18,00,08,1, 12.0,1,1, 2.480, 10470.300, 440.297, 52881.027 25/04/01,08:40:18,01,08,1, 12.0,1,1, 2.480, 10470.309, 440.283, 52881.029 25/04/01,08:40:18,02,08,1, 12.0,1,1, 2.480, 10470.290, 440.273, 52881.032 25/04/01,08:40:18,03,08,1, 12.0,1,1, 2.480, 10470.311, 440.286, 52881.001 25/04/01,08:40:18,04,08,1, 12.0,1,1, 2.480, 10470.317, 440.306, 52881.026 25/04/01,08:40:18,05,08,1, 12.0,1,1, 2.480, 10470.300, 440.299, 52881.025 25/04/01,08:40:18,06,08,1, 12.0,1,1, 2.480, 10470.293, 440.285, 52881.028 25/04/01,08:40:18,07,08,1, 12.0,1,1, 2.480, 10470.297, 440.321, 52880.993 25/04/01,08:40:18,08,08,1, 12.0,1,1, 2.480, 10470.286, 440.287, 52881.028 25/04/01,08:40:18,09,08,1, 12.0,1,1, 2.480, 10470.300, 440.314, 52881.006 25/04/01,08:40:18,10,08,1, 12.0,1,1, 2.480, 10470.290, 440.293, 52881.010 25/04/01,08:40:18,11,08,1, 12.0,1,1, 2.480, 10470.280, 440.312, 52881.012 25/04/01,08:40:18,12,08,1, 12.0,1,1, 2.480, 10470.308, 440.310, 52881.035 25/04/01,08:40:18,13,08,1, 12.0,1,1, 2.480, 10470.289, 440.281, 52881.024 25/04/01,08:40:18,14,08,1, 12.0,1,1, 2.480, 10470.288, 440.269, 52881.020 25/04/01,08:40:18,15,08,1, 12.0,1,1, 2.480, 10470.293, 440.301, 52881.051 25/04/01,08:40:18,16,08,1, 12.0,1,1, 2.480, 10470.321, 440.291, 52881.035 25/04/01,08:40:18,17,08,1, 12.0,1,1, 2.480, 10470.312, 440.306, 52881.037 25/04/01,08:40:18,18,08,1, 12.0,1,1, 2.480, 10470.299, 440.290, 52881.019 25/04/01,08:40:18,19,08,1, 12.0,1,1, 2.480, 10470.293, 440.276, 52880.989 25/04/01,08:40:19,00,08,1, 11.8,1,1, 2.477, 10470.291, 440.276, 52880.989 25/04/01,08:40:19,01,08,1, 11.8,1,1, 2.477, 10470.291, 440.301, 52881.036 25/04/01,08:40:19,02,08,1, 11.8,1,1, 2.477, 10470.291, 440.275, 52881.065 25/04/01,08:40:19,03,08,1, 11.8,1,1, 2.477, 10470.292, 440.295, 52881.026 25/04/01,08:40:19,04,08,1, 11.8,1,1, 2.477, 10470.290, 440.288, 52881.030 25/04/01,08:40:19,05,08,1, 11.8,1,1, 2.477, 10470.306, 440.304, 52881.039 25/04/01,08:40:19,06,08,1, 11.8,1,1, 2.477, 10470.284, 440.301, 52881.071 25/04/01,08:40:19,07,08,1, 11.8,1,1, 2.477, 10470.298, 440.275, 52880.986 25/04/01,08:40:19,08,08,1, 11.8,1,1, 2.477, 10470.279, 440.303, 52881.004 25/04/01,08:40:19,09,08,1, 11.8,1,1, 2.477, 10470.294, 440.277, 52881.032 25/04/01,08:40:19,10,08,1, 11.8,1,1, 2.477, 10470.273, 440.299, 52880.981 25/04/01,08:40:19,11,08,1, 11.8,1,1, 2.477, 10470.273, 440.315, 52881.062 25/04/01,08:40:19,12,08,1, 11.8,1,1, 2.477, 10470.286, 440.292, 52880.984 25/04/01,08:40:19,13,08,1, 11.8,1,1, 2.477, 10470.280, 440.300, 52881.031 25/04/01,08:40:19,14,08,1, 11.8,1,1, 2.477, 10470.286, 440.313, 52881.003 25/04/01,08:40:19,15,08,1, 11.8,1,1, 2.477, 10470.279, 440.311, 52880.983 25/04/01,08:40:19,16,08,1, 11.8,1,1, 2.477, 10470.261, 440.291, 52880.959 25/04/01,08:40:19,17,08,1, 11.8,1,1, 2.477, 10470.285, 440.324, 52881.077 25/04/01,08:40:19,18,08,1, 11.8,1,1, 2.477, 10470.290, 440.297, 52881.190 25/04/01,08:40:19,19,08,1, 11.8,1,1, 2.477, 10470.257, 440.309, 52880.934 25/04/01,08:40:20,00,08,1, 12.0,1,1, 2.482, 10470.250, 440.309, 52880.934 25/04/01,08:40:20,01,08,1, 12.0,1,1, 2.482, 10470.259, 440.302, 52881.060 25/04/01,08:40:20,02,08,1, 12.0,1,1, 2.482, 10470.257, 440.295, 52880.912 25/04/01,08:40:20,03,08,1, 12.0,1,1, 2.482, 10470.277, 440.293, 52880.961 25/04/01,08:40:20,04,08,1, 12.0,1,1, 2.482, 10470.287, 440.299, 52881.041 25/04/01,08:40:20,05,08,1, 12.0,1,1, 2.482, 10470.269, 440.285, 52881.062 25/04/01,08:40:20,06,08,1, 12.0,1,1, 2.482, 10470.242, 440.312, 52881.050 25/04/01,08:40:20,07,08,1, 12.0,1,1, 2.482, 10470.269, 440.279, 52881.018 25/04/01,08:40:20,08,08,1, 12.0,1,1, 2.482, 10470.283, 440.291, 52881.067 25/04/01,08:40:20,09,08,1, 12.0,1,1, 2.482, 10470.250, 440.302, 52881.012 25/04/01,08:40:20,10,08,1, 12.0,1,1, 2.482, 10470.245, 440.291, 52880.971 25/04/01,08:40:20,11,08,1, 12.0,1,1, 2.482, 10470.237, 440.283, 52881.028 25/04/01,08:40:20,12,08,1, 12.0,1,1, 2.482, 10470.221, 440.271, 52881.094 25/04/01,08:40:20,13,08,1, 12.0,1,1, 2.482, 10470.260, 440.294, 52881.011 25/04/01,08:40:20,14,08,1, 12.0,1,1, 2.482, 10470.256, 440.271, 52881.024 25/04/01,08:40:20,15,08,1, 12.0,1,1, 2.482, 10470.240, 440.275, 52881.088 25/04/01,08:40:20,16,08,1, 12.0,1,1, 2.482, 10470.238, 440.267, 52880.938 25/04/01,08:40:20,17,08,1, 12.0,1,1, 2.482, 10470.239, 440.279, 52880.972 25/04/01,08:40:20,18,08,1, 12.0,1,1, 2.482, 10470.221, 440.289, 52881.033 25/04/01,08:40:20,19,08,1, 12.0,1,1, 2.482, 10470.232, 440.279, 52881.026 25/04/01,08:40:21,00,08,1, 11.9,1,1, 2.483, 10470.225, 440.279, 52881.026 25/04/01,08:40:21,01,08,1, 11.9,1,1, 2.483, 10470.244, 440.272, 52881.035 25/04/01,08:40:21,02,08,1, 11.9,1,1, 2.483, 10470.253, 440.272, 52881.009 25/04/01,08:40:21,03,08,1, 11.9,1,1, 2.483, 10470.248, 440.281, 52880.995 25/04/01,08:40:21,04,08,1, 11.9,1,1, 2.483, 10470.248, 440.277, 52881.029 25/04/01,08:40:21,05,08,1, 11.9,1,1, 2.483, 10470.220, 440.265, 52880.956 25/04/01,08:40:21,06,08,1, 11.9,1,1, 2.483, 10470.223, 440.259, 52880.950 25/04/01,08:40:21,07,08,1, 11.9,1,1, 2.483, 10470.216, 440.288, 52881.007 25/04/01,08:40:21,08,08,1, 11.9,1,1, 2.483, 10470.235, 440.276, 52880.953 25/04/01,08:40:21,09,08,1, 11.9,1,1, 2.483, 10470.210, 440.274, 52881.105 25/04/01,08:40:21,10,08,1, 11.9,1,1, 2.483, 10470.218, 440.257, 52881.000 25/04/01,08:40:21,11,08,1, 11.9,1,1, 2.483, 10470.217, 440.255, 52880.992 25/04/01,08:40:21,12,08,1, 11.9,1,1, 2.483, 10470.242, 440.270, 52880.974 25/04/01,08:40:21,13,08,1, 11.9,1,1, 2.483, 10470.212, 440.246, 52880.909 25/04/01,08:40:21,14,08,1, 11.9,1,1, 2.483, 10470.236, 440.263, 52880.958 25/04/01,08:40:21,15,08,1, 11.9,1,1, 2.483, 10470.237, 440.271, 52880.983 25/04/01,08:40:21,16,08,1, 11.9,1,1, 2.483, 10470.235, 440.277, 52881.003 25/04/01,08:40:21,17,08,1, 11.9,1,1, 2.483, 10470.235, 440.272, 52881.053 25/04/01,08:40:21,18,08,1, 11.9,1,1, 2.483, 10470.214, 440.273, 52880.999 25/04/01,08:40:21,19,08,1, 11.9,1,1, 2.483, 10470.263, 440.242, 52881.011 25/04/01,08:40:22,00,08,1, 11.9,1,1, 2.482, 10470.258, 440.242, 52881.011 25/04/01,08:40:22,01,08,1, 11.9,1,1, 2.482, 10470.218, 440.284, 52881.028 25/04/01,08:40:22,02,08,1, 11.9,1,1, 2.482, 10470.221, 440.254, 52881.012 25/04/01,08:40:22,03,08,1, 11.9,1,1, 2.482, 10470.220, 440.272, 52881.053 25/04/01,08:40:22,04,08,1, 11.9,1,1, 2.482, 10470.181, 440.265, 52881.038 25/04/01,08:40:22,05,08,1, 11.9,1,1, 2.482, 10470.204, 440.251, 52880.989 25/04/01,08:40:22,06,08,1, 11.9,1,1, 2.482, 10470.193, 440.272, 52881.084 25/04/01,08:40:22,07,08,1, 11.9,1,1, 2.482, 10470.213, 440.258, 52881.045 25/04/01,08:40:22,08,08,1, 11.9,1,1, 2.482, 10470.211, 440.262, 52881.018 25/04/01,08:40:22,09,08,1, 11.9,1,1, 2.482, 10470.193, 440.253, 52881.039 25/04/01,08:40:22,10,08,1, 11.9,1,1, 2.482, 10470.205, 440.253, 52880.997 25/04/01,08:40:22,11,08,1, 11.9,1,1, 2.482, 10470.181, 440.237, 52881.036 25/04/01,08:40:22,12,08,1, 11.9,1,1, 2.482, 10470.200, 440.263, 52881.030 25/04/01,08:40:22,13,08,1, 11.9,1,1, 2.482, 10470.210, 440.247, 52881.044 25/04/01,08:40:22,14,08,1, 11.9,1,1, 2.482, 10470.175, 440.245, 52881.020 25/04/01,08:40:22,15,08,1, 11.9,1,1, 2.482, 10470.213, 440.251, 52880.991 25/04/01,08:40:22,16,08,1, 11.9,1,1, 2.482, 10470.194, 440.258, 52881.057 25/04/01,08:40:22,17,08,1, 11.9,1,1, 2.482, 10470.202, 440.231, 52881.004 25/04/01,08:40:22,18,08,1, 11.9,1,1, 2.482, 10470.219, 440.218, 52881.001 25/04/01,08:40:22,19,08,1, 11.9,1,1, 2.482, 10470.197, 440.241, 52881.075 25/04/01,08:40:23,00,08,1, 12.0,1,1, 2.478, 10470.191, 440.241, 52881.075 25/04/01,08:40:23,01,08,1, 12.0,1,1, 2.478, 10470.210, 440.240, 52880.994 25/04/01,08:40:23,02,08,1, 12.0,1,1, 2.478, 10470.199, 440.244, 52881.047 25/04/01,08:40:23,03,08,1, 12.0,1,1, 2.478, 10470.207, 440.246, 52881.004 25/04/01,08:40:23,04,08,1, 12.0,1,1, 2.478, 10470.164, 440.246, 52881.052 25/04/01,08:40:23,05,08,1, 12.0,1,1, 2.478, 10470.186, 440.241, 52881.061 25/04/01,08:40:23,06,08,1, 12.0,1,1, 2.478, 10470.214, 440.251, 52881.066 25/04/01,08:40:23,07,08,1, 12.0,1,1, 2.478, 10470.187, 440.240, 52881.018 25/04/01,08:40:23,08,08,1, 12.0,1,1, 2.478, 10470.193, 440.243, 52881.033 25/04/01,08:40:23,09,08,1, 12.0,1,1, 2.478, 10470.190, 440.221, 52881.049 25/04/01,08:40:23,10,08,1, 12.0,1,1, 2.478, 10470.190, 440.231, 52881.066 25/04/01,08:40:23,11,08,1, 12.0,1,1, 2.478, 10470.190, 440.219, 52881.057 25/04/01,08:40:23,12,08,1, 12.0,1,1, 2.478, 10470.174, 440.206, 52881.032 25/04/01,08:40:23,13,08,1, 12.0,1,1, 2.478, 10470.171, 440.214, 52881.055 25/04/01,08:40:23,14,08,1, 12.0,1,1, 2.478, 10470.185, 440.208, 52881.045 25/04/01,08:40:23,15,08,1, 12.0,1,1, 2.478, 10470.183, 440.237, 52881.002 25/04/01,08:40:23,16,08,1, 12.0,1,1, 2.478, 10470.180, 440.224, 52881.000 25/04/01,08:40:23,17,08,1, 12.0,1,1, 2.478, 10470.196, 440.212, 52881.054 25/04/01,08:40:23,18,08,1, 12.0,1,1, 2.478, 10470.167, 440.190, 52881.035 25/04/01,08:40:23,19,08,1, 12.0,1,1, 2.478, 10470.176, 440.202, 52881.061 25/04/01,08:40:24,00,07,1, 11.9,1,1, 2.480, 10470.175, 440.202, 52881.061 25/04/01,08:40:24,01,07,1, 11.9,1,1, 2.480, 10470.183, 440.183, 52881.025 25/04/01,08:40:24,02,07,1, 11.9,1,1, 2.480, 10470.159, 440.221, 52881.035 25/04/01,08:40:24,03,07,1, 11.9,1,1, 2.480, 10470.166, 440.208, 52881.052 25/04/01,08:40:24,04,07,1, 11.9,1,1, 2.480, 10470.163, 440.206, 52881.004 25/04/01,08:40:24,05,07,1, 11.9,1,1, 2.480, 10470.188, 440.219, 52881.022 25/04/01,08:40:24,06,07,1, 11.9,1,1, 2.480, 10470.173, 440.208, 52881.071 25/04/01,08:40:24,07,07,1, 11.9,1,1, 2.480, 10470.171, 440.205, 52881.025 25/04/01,08:40:24,08,07,1, 11.9,1,1, 2.480, 10470.177, 440.210, 52881.058 25/04/01,08:40:24,09,07,1, 11.9,1,1, 2.480, 10470.153, 440.201, 52881.063 25/04/01,08:40:24,10,07,1, 11.9,1,1, 2.480, 10470.155, 440.193, 52881.038 25/04/01,08:40:24,11,07,1, 11.9,1,1, 2.480, 10470.122, 440.210, 52881.081 25/04/01,08:40:24,12,07,1, 11.9,1,1, 2.480, 10470.152, 440.202, 52881.099 25/04/01,08:40:24,13,07,1, 11.9,1,1, 2.480, 10470.154, 440.186, 52881.081 25/04/01,08:40:24,14,07,1, 11.9,1,1, 2.480, 10470.133, 440.195, 52881.031 25/04/01,08:40:24,15,07,1, 11.9,1,1, 2.480, 10470.136, 440.184, 52881.073 25/04/01,08:40:24,16,07,1, 11.9,1,1, 2.480, 10470.151, 440.184, 52881.026 25/04/01,08:40:24,17,07,1, 11.9,1,1, 2.480, 10470.134, 440.185, 52881.035 25/04/01,08:40:24,18,07,1, 11.9,1,1, 2.480, 10470.140, 440.191, 52881.045 25/04/01,08:40:24,19,07,1, 11.9,1,1, 2.480, 10470.148, 440.181, 52881.090 25/04/01,08:40:25,00,08,1, 11.9,1,1, 2.482, 10470.141, 440.181, 52881.090 25/04/01,08:40:25,01,08,1, 11.9,1,1, 2.482, 10470.135, 440.171, 52880.804 25/04/01,08:40:25,02,08,1, 11.9,1,1, 2.482, 10470.114, 440.169, 52881.060 25/04/01,08:40:25,03,08,1, 11.9,1,1, 2.482, 10470.125, 440.170, 52881.073 25/04/01,08:40:25,04,08,1, 11.9,1,1, 2.482, 10470.146, 440.179, 52881.117 25/04/01,08:40:25,05,08,1, 11.9,1,1, 2.482, 10470.111, 440.145, 52881.113 25/04/01,08:40:25,06,08,1, 11.9,1,1, 2.482, 10470.119, 440.175, 52881.081 25/04/01,08:40:25,07,08,1, 11.9,1,1, 2.482, 10470.145, 440.163, 52881.053 25/04/01,08:40:25,08,08,1, 11.9,1,1, 2.482, 10470.121, 440.152, 52881.078 25/04/01,08:40:25,09,08,1, 11.9,1,1, 2.482, 10470.124, 440.165, 52881.065 25/04/01,08:40:25,10,08,1, 11.9,1,1, 2.482, 10470.134, 440.165, 52881.124 25/04/01,08:40:25,11,08,1, 11.9,1,1, 2.482, 10470.155, 440.148, 52881.093 25/04/01,08:40:25,12,08,1, 11.9,1,1, 2.482, 10470.135, 440.147, 52881.061 25/04/01,08:40:25,13,08,1, 11.9,1,1, 2.482, 10470.139, 440.136, 52881.085 25/04/01,08:40:25,14,08,1, 11.9,1,1, 2.482, 10470.125, 440.137, 52881.026 25/04/01,08:40:25,15,08,1, 11.9,1,1, 2.482, 10470.112, 440.152, 52881.034 25/04/01,08:40:25,16,08,1, 11.9,1,1, 2.482, 10470.138, 440.145, 52881.014 25/04/01,08:40:25,17,08,1, 11.9,1,1, 2.482, 10470.125, 440.153, 52881.057 25/04/01,08:40:25,18,08,1, 11.9,1,1, 2.482, 10470.131, 440.146, 52881.032 25/04/01,08:40:25,19,08,1, 11.9,1,1, 2.482, 10470.119, 440.146, 52881.056 25/04/01,08:40:26,00,08,1, 11.9,1,1, 2.477, 10470.116, 440.146, 52881.056 25/04/01,08:40:26,01,08,1, 11.9,1,1, 2.477, 10470.116, 440.147, 52881.111 25/04/01,08:40:26,02,08,1, 11.9,1,1, 2.477, 10470.092, 440.131, 52881.000 25/04/01,08:40:26,03,08,1, 11.9,1,1, 2.477, 10470.126, 440.150, 52881.110 25/04/01,08:40:26,04,08,1, 11.9,1,1, 2.477, 10470.117, 440.124, 52881.034 25/04/01,08:40:26,05,08,1, 11.9,1,1, 2.477, 10470.092, 440.131, 52881.061 25/04/01,08:40:26,06,08,1, 11.9,1,1, 2.477, 10470.103, 440.115, 52881.032 25/04/01,08:40:26,07,08,1, 11.9,1,1, 2.477, 10470.110, 440.100, 52881.028 25/04/01,08:40:26,08,08,1, 11.9,1,1, 2.477, 10470.078, 440.121, 52881.056 25/04/01,08:40:26,09,08,1, 11.9,1,1, 2.477, 10470.095, 440.102, 52881.020 25/04/01,08:40:26,10,08,1, 11.9,1,1, 2.477, 10470.105, 440.111, 52881.066 25/04/01,08:40:26,11,08,1, 11.9,1,1, 2.477, 10470.084, 440.100, 52880.990 25/04/01,08:40:26,12,08,1, 11.9,1,1, 2.477, 10470.086, 440.084, 52881.063 25/04/01,08:40:26,13,08,1, 11.9,1,1, 2.477, 10470.098, 440.099, 52880.995 25/04/01,08:40:26,14,08,1, 11.9,1,1, 2.477, 10470.072, 440.090, 52881.037 25/04/01,08:40:26,15,08,1, 11.9,1,1, 2.477, 10470.110, 440.089, 52881.023 25/04/01,08:40:26,16,08,1, 11.9,1,1, 2.477, 10470.108, 440.066, 52881.025 25/04/01,08:40:26,17,08,1, 11.9,1,1, 2.477, 10470.088, 440.100, 52881.079 25/04/01,08:40:26,18,08,1, 11.9,1,1, 2.477, 10470.101, 440.117, 52881.050 25/04/01,08:40:26,19,08,1, 11.9,1,1, 2.477, 10470.078, 440.085, 52881.064 25/04/01,08:40:27,00,08,1, 12.0,1,1, 2.480, 10470.074, 440.085, 52881.064 25/04/01,08:40:27,01,08,1, 12.0,1,1, 2.480, 10470.096, 440.083, 52880.917 25/04/01,08:40:27,02,08,1, 12.0,1,1, 2.480, 10470.057, 440.107, 52881.066 25/04/01,08:40:27,03,08,1, 12.0,1,1, 2.480, 10470.060, 440.091, 52881.106 25/04/01,08:40:27,04,08,1, 12.0,1,1, 2.480, 10470.085, 440.088, 52881.058 25/04/01,08:40:27,05,08,1, 12.0,1,1, 2.480, 10470.087, 440.070, 52880.997 25/04/01,08:40:27,06,08,1, 12.0,1,1, 2.480, 10470.059, 440.078, 52881.088 25/04/01,08:40:27,07,08,1, 12.0,1,1, 2.480, 10470.074, 440.074, 52880.992 25/04/01,08:40:27,08,08,1, 12.0,1,1, 2.480, 10470.082, 440.061, 52881.141 25/04/01,08:40:27,09,08,1, 12.0,1,1, 2.480, 10470.091, 440.053, 52881.009 25/04/01,08:40:27,10,08,1, 12.0,1,1, 2.480, 10470.077, 440.068, 52881.029 25/04/01,08:40:27,11,08,1, 12.0,1,1, 2.480, 10470.072, 440.054, 52881.085 25/04/01,08:40:27,12,08,1, 12.0,1,1, 2.480, 10470.067, 440.052, 52881.058 25/04/01,08:40:27,13,08,1, 12.0,1,1, 2.480, 10470.074, 440.048, 52880.999 25/04/01,08:40:27,14,08,1, 12.0,1,1, 2.480, 10470.065, 440.042, 52881.077 25/04/01,08:40:27,15,08,1, 12.0,1,1, 2.480, 10470.073, 440.048, 52880.975 25/04/01,08:40:27,16,08,1, 12.0,1,1, 2.480, 10470.069, 440.043, 52881.093 25/04/01,08:40:27,17,08,1, 12.0,1,1, 2.480, 10470.066, 440.049, 52880.999 25/04/01,08:40:27,18,08,1, 12.0,1,1, 2.480, 10470.052, 440.055, 52881.024 25/04/01,08:40:27,19,08,1, 12.0,1,1, 2.480, 10470.081, 440.031, 52881.009 25/04/01,08:40:28,00,08,1, 11.9,1,1, 2.482, 10470.074, 440.031, 52881.009 25/04/01,08:40:28,01,08,1, 11.9,1,1, 2.482, 10470.044, 440.029, 52881.040 25/04/01,08:40:28,02,08,1, 11.9,1,1, 2.482, 10470.055, 440.053, 52880.993 25/04/01,08:40:28,03,08,1, 11.9,1,1, 2.482, 10470.059, 440.042, 52880.986 25/04/01,08:40:28,04,08,1, 11.9,1,1, 2.482, 10470.053, 440.051, 52881.084 25/04/01,08:40:28,05,08,1, 11.9,1,1, 2.482, 10470.028, 440.036, 52881.041 25/04/01,08:40:28,06,08,1, 11.9,1,1, 2.482, 10470.019, 440.047, 52881.051 25/04/01,08:40:28,07,08,1, 11.9,1,1, 2.482, 10470.031, 440.031, 52881.065 25/04/01,08:40:28,08,08,1, 11.9,1,1, 2.482, 10470.031, 440.032, 52881.067 25/04/01,08:40:28,09,08,1, 11.9,1,1, 2.482, 10470.028, 440.036, 52881.076 25/04/01,08:40:28,10,08,1, 11.9,1,1, 2.482, 10470.047, 440.038, 52880.993 25/04/01,08:40:28,11,08,1, 11.9,1,1, 2.482, 10470.046, 440.043, 52881.053 25/04/01,08:40:28,12,08,1, 11.9,1,1, 2.482, 10470.015, 440.029, 52881.066 25/04/01,08:40:28,13,08,1, 11.9,1,1, 2.482, 10470.018, 440.033, 52881.037 25/04/01,08:40:28,14,08,1, 11.9,1,1, 2.482, 10470.000, 440.067, 52881.053 25/04/01,08:40:28,15,08,1, 11.9,1,1, 2.482, 10470.030, 440.027, 52881.063 25/04/01,08:40:28,16,08,1, 11.9,1,1, 2.482, 10469.996, 440.041, 52881.033 25/04/01,08:40:28,17,08,1, 11.9,1,1, 2.482, 10469.980, 440.032, 52881.045 25/04/01,08:40:28,18,08,1, 11.9,1,1, 2.482, 10470.034, 440.017, 52881.073 25/04/01,08:40:28,19,08,1, 11.9,1,1, 2.482, 10470.023, 440.022, 52881.003 25/04/01,08:40:29,00,08,1, 11.9,1,1, 2.479, 10470.016, 440.022, 52881.003 25/04/01,08:40:29,01,08,1, 11.9,1,1, 2.479, 10469.982, 440.005, 52881.007 25/04/01,08:40:29,02,08,1, 11.9,1,1, 2.479, 10470.026, 440.024, 52881.076 25/04/01,08:40:29,03,08,1, 11.9,1,1, 2.479, 10470.013, 440.004, 52881.051 25/04/01,08:40:29,04,08,1, 11.9,1,1, 2.479, 10469.995, 440.010, 52881.087 25/04/01,08:40:29,05,08,1, 11.9,1,1, 2.479, 10470.007, 440.033, 52881.043 25/04/01,08:40:29,06,08,1, 11.9,1,1, 2.479, 10469.992, 440.003, 52881.059 25/04/01,08:40:29,07,08,1, 11.9,1,1, 2.479, 10469.987, 440.010, 52881.021 25/04/01,08:40:29,08,08,1, 11.9,1,1, 2.479, 10469.985, 439.998, 52881.024 25/04/01,08:40:29,09,08,1, 11.9,1,1, 2.479, 10469.989, 439.989, 52881.000 25/04/01,08:40:29,10,08,1, 11.9,1,1, 2.479, 10469.981, 440.016, 52881.008 25/04/01,08:40:29,11,08,1, 11.9,1,1, 2.479, 10469.945, 440.004, 52881.071 25/04/01,08:40:29,12,08,1, 11.9,1,1, 2.479, 10469.978, 439.995, 52881.052 25/04/01,08:40:29,13,08,1, 11.9,1,1, 2.479, 10469.966, 439.974, 52881.039 25/04/01,08:40:29,14,08,1, 11.9,1,1, 2.479, 10469.980, 439.988, 52881.040 25/04/01,08:40:29,15,08,1, 11.9,1,1, 2.479, 10469.980, 439.972, 52881.042 25/04/01,08:40:29,16,08,1, 11.9,1,1, 2.479, 10469.950, 439.999, 52881.101 25/04/01,08:40:29,17,08,1, 11.9,1,1, 2.479, 10469.931, 439.987, 52881.048 25/04/01,08:40:29,18,08,1, 11.9,1,1, 2.479, 10469.953, 439.973, 52881.074 25/04/01,08:40:29,19,08,1, 11.9,1,1, 2.479, 10469.954, 439.957, 52881.054 25/04/01,08:40:30,00,08,1, 11.9,1,1, 2.481, 10469.949, 439.957, 52881.054 25/04/01,08:40:30,01,08,1, 11.9,1,1, 2.481, 10469.968, 439.994, 52881.081 25/04/01,08:40:30,02,08,1, 11.9,1,1, 2.481, 10469.972, 439.969, 52881.027 25/04/01,08:40:30,03,08,1, 11.9,1,1, 2.481, 10469.947, 439.986, 52881.125 25/04/01,08:40:30,04,08,1, 11.9,1,1, 2.481, 10469.946, 439.960, 52881.097 25/04/01,08:40:30,05,08,1, 11.9,1,1, 2.481, 10469.948, 439.970, 52881.111 25/04/01,08:40:30,06,08,1, 11.9,1,1, 2.481, 10469.961, 439.960, 52881.078 25/04/01,08:40:30,07,08,1, 11.9,1,1, 2.481, 10469.945, 439.957, 52881.051 25/04/01,08:40:30,08,08,1, 11.9,1,1, 2.481, 10469.930, 439.962, 52881.093 25/04/01,08:40:30,09,08,1, 11.9,1,1, 2.481, 10469.948, 439.938, 52881.076 25/04/01,08:40:30,10,08,1, 11.9,1,1, 2.481, 10469.960, 439.946, 52881.083 25/04/01,08:40:30,11,08,1, 11.9,1,1, 2.481, 10469.936, 439.941, 52881.058 25/04/01,08:40:30,12,08,1, 11.9,1,1, 2.481, 10469.952, 439.968, 52881.054 25/04/01,08:40:30,13,08,1, 11.9,1,1, 2.481, 10469.918, 439.924, 52881.057 25/04/01,08:40:30,14,08,1, 11.9,1,1, 2.481, 10469.929, 439.940, 52881.060 25/04/01,08:40:30,15,08,1, 11.9,1,1, 2.481, 10469.926, 439.936, 52881.089 25/04/01,08:40:30,16,08,1, 11.9,1,1, 2.481, 10469.914, 439.945, 52881.038 25/04/01,08:40:30,17,08,1, 11.9,1,1, 2.481, 10469.943, 439.956, 52881.101 25/04/01,08:40:30,18,08,1, 11.9,1,1, 2.481, 10469.921, 439.938, 52881.046 25/04/01,08:40:30,19,08,1, 11.9,1,1, 2.481, 10469.926, 439.957, 52881.075 25/04/01,08:40:31,00,08,1, 12.0,1,1, 2.481, 10469.924, 439.957, 52881.075 25/04/01,08:40:31,01,08,1, 12.0,1,1, 2.481, 10469.903, 439.927, 52881.044 25/04/01,08:40:31,02,08,1, 12.0,1,1, 2.481, 10469.895, 439.915, 52881.078 25/04/01,08:40:31,03,08,1, 12.0,1,1, 2.481, 10469.913, 439.936, 52881.067 25/04/01,08:40:31,04,08,1, 12.0,1,1, 2.481, 10469.902, 439.929, 52881.108 25/04/01,08:40:31,05,08,1, 12.0,1,1, 2.481, 10469.897, 439.913, 52881.068 25/04/01,08:40:31,06,08,1, 12.0,1,1, 2.481, 10469.898, 439.934, 52881.068 25/04/01,08:40:31,07,08,1, 12.0,1,1, 2.481, 10469.913, 439.922, 52881.089 25/04/01,08:40:31,08,08,1, 12.0,1,1, 2.481, 10469.895, 439.914, 52881.126 25/04/01,08:40:31,09,08,1, 12.0,1,1, 2.481, 10469.891, 439.914, 52881.094 25/04/01,08:40:31,10,08,1, 12.0,1,1, 2.481, 10469.897, 439.928, 52881.046 25/04/01,08:40:31,11,08,1, 12.0,1,1, 2.481, 10469.874, 439.896, 52881.073 25/04/01,08:40:31,12,08,1, 12.0,1,1, 2.481, 10469.863, 439.916, 52881.071 25/04/01,08:40:31,13,08,1, 12.0,1,1, 2.481, 10469.879, 439.912, 52881.056 25/04/01,08:40:31,14,08,1, 12.0,1,1, 2.481, 10469.862, 439.905, 52881.066 25/04/01,08:40:31,15,08,1, 12.0,1,1, 2.481, 10469.864, 439.909, 52881.083 25/04/01,08:40:31,16,08,1, 12.0,1,1, 2.481, 10469.870, 439.923, 52881.098 25/04/01,08:40:31,17,08,1, 12.0,1,1, 2.481, 10469.867, 439.905, 52881.091 25/04/01,08:40:31,18,08,1, 12.0,1,1, 2.481, 10469.846, 439.908, 52881.081 25/04/01,08:40:31,19,08,1, 12.0,1,1, 2.481, 10469.870, 439.914, 52881.058 25/04/01,08:40:32,00,08,1, 11.9,1,1, 2.480, 10469.866, 439.914, 52881.058 25/04/01,08:40:32,01,08,1, 11.9,1,1, 2.480, 10469.893, 439.926, 52881.231 25/04/01,08:40:32,02,08,1, 11.9,1,1, 2.480, 10469.840, 439.922, 52880.980 25/04/01,08:40:32,03,08,1, 11.9,1,1, 2.480, 10469.824, 439.920, 52881.002 25/04/01,08:40:32,04,08,1, 11.9,1,1, 2.480, 10469.834, 439.935, 52881.112 25/04/01,08:40:32,05,08,1, 11.9,1,1, 2.480, 10469.838, 439.913, 52880.994 25/04/01,08:40:32,06,08,1, 11.9,1,1, 2.480, 10469.846, 439.934, 52881.067 25/04/01,08:40:32,07,08,1, 11.9,1,1, 2.480, 10469.809, 439.914, 52881.052 25/04/01,08:40:32,08,08,1, 11.9,1,1, 2.480, 10469.819, 439.940, 52881.108 25/04/01,08:40:32,09,08,1, 11.9,1,1, 2.480, 10469.850, 439.929, 52881.062 25/04/01,08:40:32,10,08,1, 11.9,1,1, 2.480, 10469.815, 439.944, 52881.144 25/04/01,08:40:32,11,08,1, 11.9,1,1, 2.480, 10469.830, 439.900, 52880.971 25/04/01,08:40:32,12,08,1, 11.9,1,1, 2.480, 10469.823, 439.937, 52881.076 25/04/01,08:40:32,13,08,1, 11.9,1,1, 2.480, 10469.819, 439.927, 52881.082 25/04/01,08:40:32,14,08,1, 11.9,1,1, 2.480, 10469.786, 439.906, 52881.102 25/04/01,08:40:32,15,08,1, 11.9,1,1, 2.480, 10469.822, 439.905, 52881.032 25/04/01,08:40:32,16,08,1, 11.9,1,1, 2.480, 10469.803, 439.875, 52881.056 25/04/01,08:40:32,17,08,1, 11.9,1,1, 2.480, 10469.789, 439.908, 52881.079 25/04/01,08:40:32,18,08,1, 11.9,1,1, 2.480, 10469.778, 439.914, 52881.111 25/04/01,08:40:32,19,08,1, 11.9,1,1, 2.480, 10469.799, 439.911, 52881.049 25/04/01,08:40:33,00,08,1, 11.9,1,1, 2.480, 10469.791, 439.911, 52881.049 25/04/01,08:40:33,01,08,1, 11.9,1,1, 2.480, 10469.790, 439.919, 52881.128 25/04/01,08:40:33,02,08,1, 11.9,1,1, 2.480, 10469.770, 439.895, 52881.046 25/04/01,08:40:33,03,08,1, 11.9,1,1, 2.480, 10469.786, 439.922, 52881.081 25/04/01,08:40:33,04,08,1, 11.9,1,1, 2.480, 10469.755, 439.925, 52881.104 25/04/01,08:40:33,05,08,1, 11.9,1,1, 2.480, 10469.775, 439.905, 52881.092 25/04/01,08:40:33,06,08,1, 11.9,1,1, 2.480, 10469.788, 439.898, 52881.032 25/04/01,08:40:33,07,08,1, 11.9,1,1, 2.480, 10469.766, 439.891, 52881.049 25/04/01,08:40:33,08,08,1, 11.9,1,1, 2.480, 10469.761, 439.892, 52881.062 25/04/01,08:40:33,09,08,1, 11.9,1,1, 2.480, 10469.749, 439.879, 52881.097 25/04/01,08:40:33,10,08,1, 11.9,1,1, 2.480, 10469.775, 439.897, 52881.099 25/04/01,08:40:33,11,08,1, 11.9,1,1, 2.480, 10469.746, 439.897, 52881.104 25/04/01,08:40:33,12,08,1, 11.9,1,1, 2.480, 10469.758, 439.894, 52881.042 25/04/01,08:40:33,13,08,1, 11.9,1,1, 2.480, 10469.753, 439.900, 52881.067 25/04/01,08:40:33,14,08,1, 11.9,1,1, 2.480, 10469.747, 439.886, 52881.144 25/04/01,08:40:33,15,08,1, 11.9,1,1, 2.480, 10469.718, 439.902, 52881.154 25/04/01,08:40:33,16,08,1, 11.9,1,1, 2.480, 10469.716, 439.895, 52881.059 25/04/01,08:40:33,17,08,1, 11.9,1,1, 2.480, 10469.721, 439.919, 52881.248 25/04/01,08:40:33,18,08,1, 11.9,1,1, 2.480, 10469.736, 439.894, 52881.053 25/04/01,08:40:33,19,08,1, 11.9,1,1, 2.480, 10469.733, 439.898, 52881.095 25/04/01,08:40:34,00,08,1, 11.9,1,1, 2.482, 10469.732, 439.898, 52881.095 25/04/01,08:40:34,01,08,1, 11.9,1,1, 2.482, 10469.720, 439.895, 52881.070 25/04/01,08:40:34,02,08,1, 11.9,1,1, 2.482, 10469.759, 439.902, 52881.080 25/04/01,08:40:34,03,08,1, 11.9,1,1, 2.482, 10469.734, 439.905, 52881.092 25/04/01,08:40:34,04,08,1, 11.9,1,1, 2.482, 10469.731, 439.882, 52881.078 25/04/01,08:40:34,05,08,1, 11.9,1,1, 2.482, 10469.708, 439.898, 52881.183 25/04/01,08:40:34,06,08,1, 11.9,1,1, 2.482, 10469.711, 439.873, 52881.060 25/04/01,08:40:34,07,08,1, 11.9,1,1, 2.482, 10469.690, 439.873, 52881.077 25/04/01,08:40:34,08,08,1, 11.9,1,1, 2.482, 10469.713, 439.880, 52881.073 25/04/01,08:40:34,09,08,1, 11.9,1,1, 2.482, 10469.703, 439.899, 52881.040 25/04/01,08:40:34,10,08,1, 11.9,1,1, 2.482, 10469.721, 439.894, 52881.069 25/04/01,08:40:34,11,08,1, 11.9,1,1, 2.482, 10469.707, 439.884, 52881.065 25/04/01,08:40:34,12,08,1, 11.9,1,1, 2.482, 10469.686, 439.902, 52881.079 25/04/01,08:40:34,13,08,1, 11.9,1,1, 2.482, 10469.701, 439.888, 52881.088 25/04/01,08:40:34,14,08,1, 11.9,1,1, 2.482, 10469.687, 439.875, 52881.124 25/04/01,08:40:34,15,08,1, 11.9,1,1, 2.482, 10469.703, 439.911, 52881.092 25/04/01,08:40:34,16,08,1, 11.9,1,1, 2.482, 10469.674, 439.883, 52881.084 25/04/01,08:40:34,17,08,1, 11.9,1,1, 2.482, 10469.665, 439.898, 52881.057 25/04/01,08:40:34,18,08,1, 11.9,1,1, 2.482, 10469.678, 439.874, 52881.113 25/04/01,08:40:34,19,08,1, 11.9,1,1, 2.482, 10469.676, 439.890, 52881.109 25/04/01,08:40:35,00,08,1, 11.9,1,1, 2.482, 10469.674, 439.890, 52881.109 25/04/01,08:40:35,01,08,1, 11.9,1,1, 2.482, 10469.662, 439.894, 52881.083 25/04/01,08:40:35,02,08,1, 11.9,1,1, 2.482, 10469.684, 439.899, 52881.117 25/04/01,08:40:35,03,08,1, 11.9,1,1, 2.482, 10469.659, 439.892, 52881.103 25/04/01,08:40:35,04,08,1, 11.9,1,1, 2.482, 10469.671, 439.918, 52881.128 25/04/01,08:40:35,05,08,1, 11.9,1,1, 2.482, 10469.664, 439.904, 52881.140 25/04/01,08:40:35,06,08,1, 11.9,1,1, 2.482, 10469.671, 439.881, 52881.040 25/04/01,08:40:35,07,08,1, 11.9,1,1, 2.482, 10469.660, 439.894, 52881.109 25/04/01,08:40:35,08,08,1, 11.9,1,1, 2.482, 10469.664, 439.879, 52881.096 25/04/01,08:40:35,09,08,1, 11.9,1,1, 2.482, 10469.648, 439.878, 52881.127 25/04/01,08:40:35,10,08,1, 11.9,1,1, 2.482, 10469.639, 439.888, 52881.112 25/04/01,08:40:35,11,08,1, 11.9,1,1, 2.482, 10469.642, 439.877, 52881.039 25/04/01,08:40:35,12,08,1, 11.9,1,1, 2.482, 10469.641, 439.868, 52881.138 25/04/01,08:40:35,13,08,1, 11.9,1,1, 2.482, 10469.645, 439.866, 52881.111 25/04/01,08:40:35,14,08,1, 11.9,1,1, 2.482, 10469.653, 439.862, 52881.066 25/04/01,08:40:35,15,08,1, 11.9,1,1, 2.482, 10469.658, 439.887, 52881.051 25/04/01,08:40:35,16,08,1, 11.9,1,1, 2.482, 10469.646, 439.870, 52881.063 25/04/01,08:40:35,17,08,1, 11.9,1,1, 2.482, 10469.624, 439.911, 52881.100 25/04/01,08:40:35,18,08,1, 11.9,1,1, 2.482, 10469.664, 439.889, 52881.108 25/04/01,08:40:35,19,08,1, 11.9,1,1, 2.482, 10469.601, 439.898, 52881.134 25/04/01,08:40:36,00,08,1, 11.9,1,1, 2.485, 10469.599, 439.898, 52881.134 25/04/01,08:40:36,01,08,1, 11.9,1,1, 2.485, 10469.622, 439.867, 52881.102 25/04/01,08:40:36,02,08,1, 11.9,1,1, 2.485, 10469.640, 439.910, 52881.176 25/04/01,08:40:36,03,08,1, 11.9,1,1, 2.485, 10469.669, 439.909, 52881.280 25/04/01,08:40:36,04,08,1, 11.9,1,1, 2.485, 10469.635, 439.882, 52881.032 25/04/01,08:40:36,05,08,1, 11.9,1,1, 2.485, 10469.613, 439.891, 52881.034 25/04/01,08:40:36,06,08,1, 11.9,1,1, 2.485, 10469.620, 439.895, 52881.084 25/04/01,08:40:36,07,08,1, 11.9,1,1, 2.485, 10469.623, 439.885, 52881.072 25/04/01,08:40:36,08,08,1, 11.9,1,1, 2.485, 10469.630, 439.907, 52881.144 25/04/01,08:40:36,09,08,1, 11.9,1,1, 2.485, 10469.638, 439.895, 52881.187 25/04/01,08:40:36,10,08,1, 11.9,1,1, 2.485, 10469.595, 439.890, 52881.132 25/04/01,08:40:36,11,08,1, 11.9,1,1, 2.485, 10469.596, 439.896, 52881.160 25/04/01,08:40:36,12,08,1, 11.9,1,1, 2.485, 10469.618, 439.875, 52881.107 25/04/01,08:40:36,13,08,1, 11.9,1,1, 2.485, 10469.613, 439.881, 52881.177 25/04/01,08:40:36,14,08,1, 11.9,1,1, 2.485, 10469.587, 439.905, 52881.119 25/04/01,08:40:36,15,08,1, 11.9,1,1, 2.485, 10469.606, 439.900, 52881.147 25/04/01,08:40:36,16,08,1, 11.9,1,1, 2.485, 10469.613, 439.882, 52881.154 25/04/01,08:40:36,17,08,1, 11.9,1,1, 2.485, 10469.570, 439.889, 52881.183 25/04/01,08:40:36,18,08,1, 11.9,1,1, 2.485, 10469.602, 439.896, 52881.176 25/04/01,08:40:36,19,08,1, 11.9,1,1, 2.485, 10469.594, 439.885, 52881.173 25/04/01,08:40:37,00,07,1, 11.9,1,1, 2.481, 10469.590, 439.885, 52881.173 25/04/01,08:40:37,01,07,1, 11.9,1,1, 2.481, 10469.593, 439.870, 52881.177 25/04/01,08:40:37,02,07,1, 11.9,1,1, 2.481, 10469.594, 439.883, 52881.137 25/04/01,08:40:37,03,07,1, 11.9,1,1, 2.481, 10469.596, 439.875, 52881.132 25/04/01,08:40:37,04,07,1, 11.9,1,1, 2.481, 10469.591, 439.907, 52881.135 25/04/01,08:40:37,05,07,1, 11.9,1,1, 2.481, 10469.562, 439.863, 52881.170 25/04/01,08:40:37,06,07,1, 11.9,1,1, 2.481, 10469.584, 439.882, 52881.122 25/04/01,08:40:37,07,07,1, 11.9,1,1, 2.481, 10469.592, 439.876, 52881.138 25/04/01,08:40:37,08,07,1, 11.9,1,1, 2.481, 10469.578, 439.927, 52881.153 25/04/01,08:40:37,09,07,1, 11.9,1,1, 2.481, 10469.593, 439.898, 52881.144 25/04/01,08:40:37,10,07,1, 11.9,1,1, 2.481, 10469.561, 439.894, 52881.134 25/04/01,08:40:37,11,07,1, 11.9,1,1, 2.481, 10469.583, 439.898, 52881.223 25/04/01,08:40:37,12,07,1, 11.9,1,1, 2.481, 10469.563, 439.890, 52881.166 25/04/01,08:40:37,13,07,1, 11.9,1,1, 2.481, 10469.584, 439.895, 52881.169 25/04/01,08:40:37,14,07,1, 11.9,1,1, 2.481, 10469.558, 439.891, 52881.135 25/04/01,08:40:37,15,07,1, 11.9,1,1, 2.481, 10469.569, 439.905, 52881.166 25/04/01,08:40:37,16,07,1, 11.9,1,1, 2.481, 10469.541, 439.920, 52881.122 25/04/01,08:40:37,17,07,1, 11.9,1,1, 2.481, 10469.560, 439.900, 52881.091 25/04/01,08:40:37,18,07,1, 11.9,1,1, 2.481, 10469.579, 439.918, 52881.183 25/04/01,08:40:37,19,07,1, 11.9,1,1, 2.481, 10469.567, 439.899, 52881.188 25/04/01,08:40:38,00,07,1, 11.8,1,1, 2.484, 10469.565, 439.899, 52881.188 25/04/01,08:40:38,01,07,1, 11.8,1,1, 2.484, 10469.537, 439.904, 52881.094 25/04/01,08:40:38,02,07,1, 11.8,1,1, 2.484, 10469.531, 439.910, 52881.211 25/04/01,08:40:38,03,07,1, 11.8,1,1, 2.484, 10469.551, 439.901, 52881.144 25/04/01,08:40:38,04,07,1, 11.8,1,1, 2.484, 10469.532, 439.907, 52881.157 25/04/01,08:40:38,05,07,1, 11.8,1,1, 2.484, 10469.555, 439.931, 52881.111 25/04/01,08:40:38,06,07,1, 11.8,1,1, 2.484, 10469.529, 439.936, 52881.153 25/04/01,08:40:38,07,07,1, 11.8,1,1, 2.484, 10469.515, 439.934, 52881.148 25/04/01,08:40:38,08,07,1, 11.8,1,1, 2.484, 10469.550, 439.898, 52881.071 25/04/01,08:40:38,09,07,1, 11.8,1,1, 2.484, 10469.549, 439.921, 52881.143 25/04/01,08:40:38,10,07,1, 11.8,1,1, 2.484, 10469.550, 439.918, 52881.099 25/04/01,08:40:38,11,07,1, 11.8,1,1, 2.484, 10469.532, 439.909, 52881.126 25/04/01,08:40:38,12,07,1, 11.8,1,1, 2.484, 10469.523, 439.933, 52881.111 25/04/01,08:40:38,13,07,1, 11.8,1,1, 2.484, 10469.517, 439.916, 52881.205 25/04/01,08:40:38,14,07,1, 11.8,1,1, 2.484, 10469.523, 439.941, 52881.184 25/04/01,08:40:38,15,07,1, 11.8,1,1, 2.484, 10469.530, 439.934, 52881.172 25/04/01,08:40:38,16,07,1, 11.8,1,1, 2.484, 10469.539, 439.925, 52881.144 25/04/01,08:40:38,17,07,1, 11.8,1,1, 2.484, 10469.514, 439.919, 52881.124 25/04/01,08:40:38,18,07,1, 11.8,1,1, 2.484, 10469.541, 439.945, 52881.179 25/04/01,08:40:38,19,07,1, 11.8,1,1, 2.484, 10469.534, 439.931, 52881.090 25/04/01,08:40:39,00,07,1, 11.9,1,1, 2.486, 10469.532, 439.931, 52881.090 25/04/01,08:40:39,01,07,1, 11.9,1,1, 2.486, 10469.501, 439.932, 52881.159 25/04/01,08:40:39,02,07,1, 11.9,1,1, 2.486, 10469.505, 439.949, 52881.153 25/04/01,08:40:39,03,07,1, 11.9,1,1, 2.486, 10469.512, 439.961, 52881.127 25/04/01,08:40:39,04,07,1, 11.9,1,1, 2.486, 10469.493, 439.937, 52881.213 25/04/01,08:40:39,05,07,1, 11.9,1,1, 2.486, 10469.514, 439.964, 52881.169 25/04/01,08:40:39,06,07,1, 11.9,1,1, 2.486, 10469.481, 439.972, 52881.163 25/04/01,08:40:39,07,07,1, 11.9,1,1, 2.486, 10469.491, 439.967, 52881.189 25/04/01,08:40:39,08,07,1, 11.9,1,1, 2.486, 10469.491, 439.958, 52881.217 25/04/01,08:40:39,09,07,1, 11.9,1,1, 2.486, 10469.487, 439.976, 52881.107 25/04/01,08:40:39,10,07,1, 11.9,1,1, 2.486, 10469.501, 439.958, 52881.176 25/04/01,08:40:39,11,07,1, 11.9,1,1, 2.486, 10469.487, 439.970, 52881.229 25/04/01,08:40:39,12,07,1, 11.9,1,1, 2.486, 10469.458, 439.975, 52881.250 25/04/01,08:40:39,13,07,1, 11.9,1,1, 2.486, 10469.495, 439.945, 52881.197 25/04/01,08:40:39,14,07,1, 11.9,1,1, 2.486, 10469.495, 439.954, 52881.153 25/04/01,08:40:39,15,07,1, 11.9,1,1, 2.486, 10469.470, 439.973, 52881.220 25/04/01,08:40:39,16,07,1, 11.9,1,1, 2.486, 10469.480, 440.001, 52881.185 25/04/01,08:40:39,17,07,1, 11.9,1,1, 2.486, 10469.476, 439.977, 52881.187 25/04/01,08:40:39,18,07,1, 11.9,1,1, 2.486, 10469.482, 439.996, 52881.211 25/04/01,08:40:39,19,07,1, 11.9,1,1, 2.486, 10469.473, 439.967, 52881.219 25/04/01,08:40:40,00,07,1, 12.0,1,1, 2.485, 10469.465, 439.967, 52881.219 25/04/01,08:40:40,01,07,1, 12.0,1,1, 2.485, 10469.456, 439.998, 52881.357 25/04/01,08:40:40,02,07,1, 12.0,1,1, 2.485, 10469.482, 439.996, 52881.145 25/04/01,08:40:40,03,07,1, 12.0,1,1, 2.485, 10469.453, 440.001, 52881.190 25/04/01,08:40:40,04,07,1, 12.0,1,1, 2.485, 10469.455, 439.983, 52881.230 25/04/01,08:40:40,05,07,1, 12.0,1,1, 2.485, 10469.462, 439.993, 52881.154 25/04/01,08:40:40,06,07,1, 12.0,1,1, 2.485, 10469.460, 439.987, 52881.134 25/04/01,08:40:40,07,07,1, 12.0,1,1, 2.485, 10469.460, 439.993, 52881.121 25/04/01,08:40:40,08,07,1, 12.0,1,1, 2.485, 10469.455, 440.004, 52881.133 25/04/01,08:40:40,09,07,1, 12.0,1,1, 2.485, 10469.459, 440.012, 52881.154 25/04/01,08:40:40,10,07,1, 12.0,1,1, 2.485, 10469.459, 440.002, 52881.175 25/04/01,08:40:40,11,07,1, 12.0,1,1, 2.485, 10469.448, 439.995, 52881.224 25/04/01,08:40:40,12,07,1, 12.0,1,1, 2.485, 10469.460, 440.026, 52881.171 25/04/01,08:40:40,13,07,1, 12.0,1,1, 2.485, 10469.446, 440.021, 52881.220 25/04/01,08:40:40,14,07,1, 12.0,1,1, 2.485, 10469.453, 440.013, 52881.153 25/04/01,08:40:40,15,07,1, 12.0,1,1, 2.485, 10469.436, 440.003, 52881.195 25/04/01,08:40:40,16,07,1, 12.0,1,1, 2.485, 10469.444, 440.052, 52881.271 25/04/01,08:40:40,17,07,1, 12.0,1,1, 2.485, 10469.434, 440.020, 52881.247 25/04/01,08:40:40,18,07,1, 12.0,1,1, 2.485, 10469.433, 440.019, 52881.171 25/04/01,08:40:40,19,07,1, 12.0,1,1, 2.485, 10469.440, 440.027, 52881.198 25/04/01,08:40:41,00,06,1, 12.0,1,1, 2.484, 10469.432, 440.027, 52881.198 25/04/01,08:40:41,01,06,1, 12.0,1,1, 2.484, 10469.449, 440.021, 52881.227 25/04/01,08:40:41,02,06,1, 12.0,1,1, 2.484, 10469.451, 440.019, 52881.187 25/04/01,08:40:41,03,06,1, 12.0,1,1, 2.484, 10469.449, 440.041, 52881.220 25/04/01,08:40:41,04,06,1, 12.0,1,1, 2.484, 10469.420, 440.037, 52881.268 25/04/01,08:40:41,05,06,1, 12.0,1,1, 2.484, 10469.438, 440.035, 52881.188 25/04/01,08:40:41,06,06,1, 12.0,1,1, 2.484, 10469.431, 440.035, 52881.184 25/04/01,08:40:41,07,06,1, 12.0,1,1, 2.484, 10469.443, 440.054, 52881.245 25/04/01,08:40:41,08,06,1, 12.0,1,1, 2.484, 10469.428, 440.035, 52881.176 25/04/01,08:40:41,09,06,1, 12.0,1,1, 2.484, 10469.418, 440.049, 52881.255 25/04/01,08:40:41,10,06,1, 12.0,1,1, 2.484, 10469.421, 440.047, 52881.242 25/04/01,08:40:41,11,06,1, 12.0,1,1, 2.484, 10469.434, 440.046, 52881.165 25/04/01,08:40:41,12,06,1, 12.0,1,1, 2.484, 10469.413, 440.037, 52881.238 25/04/01,08:40:41,13,06,1, 12.0,1,1, 2.484, 10469.443, 440.040, 52881.213 25/04/01,08:40:41,14,06,1, 12.0,1,1, 2.484, 10469.408, 440.051, 52881.186 25/04/01,08:40:41,15,06,1, 12.0,1,1, 2.484, 10469.413, 440.052, 52881.324 25/04/01,08:40:41,16,06,1, 12.0,1,1, 2.484, 10469.405, 440.063, 52881.280 25/04/01,08:40:41,17,06,1, 12.0,1,1, 2.484, 10469.425, 440.044, 52881.252 25/04/01,08:40:41,18,06,1, 12.0,1,1, 2.484, 10469.441, 440.056, 52881.118 25/04/01,08:40:41,19,06,1, 12.0,1,1, 2.484, 10469.416, 440.037, 52881.160 25/04/01,08:40:42,00,07,1, 11.9,1,1, 2.486, 10469.415, 440.037, 52881.160 25/04/01,08:40:42,01,07,1, 11.9,1,1, 2.486, 10469.401, 440.078, 52881.244 25/04/01,08:40:42,02,07,1, 11.9,1,1, 2.486, 10469.391, 440.081, 52881.191 25/04/01,08:40:42,03,07,1, 11.9,1,1, 2.486, 10469.425, 440.083, 52881.212 25/04/01,08:40:42,04,07,1, 11.9,1,1, 2.486, 10469.384, 440.087, 52881.290 25/04/01,08:40:42,05,07,1, 11.9,1,1, 2.486, 10469.409, 440.093, 52881.252 25/04/01,08:40:42,06,07,1, 11.9,1,1, 2.486, 10469.402, 440.086, 52881.246 25/04/01,08:40:42,07,07,1, 11.9,1,1, 2.486, 10469.386, 440.089, 52881.229 25/04/01,08:40:42,08,07,1, 11.9,1,1, 2.486, 10469.400, 440.079, 52881.216 25/04/01,08:40:42,09,07,1, 11.9,1,1, 2.486, 10469.421, 440.082, 52881.214 25/04/01,08:40:42,10,07,1, 11.9,1,1, 2.486, 10469.401, 440.068, 52881.194 25/04/01,08:40:42,11,07,1, 11.9,1,1, 2.486, 10469.397, 440.074, 52881.251 25/04/01,08:40:42,12,07,1, 11.9,1,1, 2.486, 10469.415, 440.061, 52880.965 25/04/01,08:40:42,13,07,1, 11.9,1,1, 2.486, 10469.420, 440.060, 52881.156 25/04/01,08:40:42,14,07,1, 11.9,1,1, 2.486, 10469.438, 440.093, 52881.190 25/04/01,08:40:42,15,07,1, 11.9,1,1, 2.486, 10469.401, 440.092, 52881.246 25/04/01,08:40:42,16,07,1, 11.9,1,1, 2.486, 10469.393, 440.098, 52881.223 25/04/01,08:40:42,17,07,1, 11.9,1,1, 2.486, 10469.380, 440.086, 52881.279 25/04/01,08:40:42,18,07,1, 11.9,1,1, 2.486, 10469.366, 440.109, 52881.310 25/04/01,08:40:42,19,07,1, 11.9,1,1, 2.486, 10469.384, 440.118, 52881.181 25/04/01,08:40:43,00,07,1, 11.9,1,1, 2.484, 10469.382, 440.118, 52881.181 25/04/01,08:40:43,01,07,1, 11.9,1,1, 2.484, 10469.360, 440.120, 52881.230 25/04/01,08:40:43,02,07,1, 11.9,1,1, 2.484, 10469.372, 440.086, 52881.256 25/04/01,08:40:43,03,07,1, 11.9,1,1, 2.484, 10469.383, 440.109, 52881.163 25/04/01,08:40:43,04,07,1, 11.9,1,1, 2.484, 10469.373, 440.107, 52881.230 25/04/01,08:40:43,05,07,1, 11.9,1,1, 2.484, 10469.385, 440.132, 52881.249 25/04/01,08:40:43,06,07,1, 11.9,1,1, 2.484, 10469.365, 440.114, 52881.227 25/04/01,08:40:43,07,07,1, 11.9,1,1, 2.484, 10469.382, 440.137, 52881.209 25/04/01,08:40:43,08,07,1, 11.9,1,1, 2.484, 10469.373, 440.114, 52881.196 25/04/01,08:40:43,09,07,1, 11.9,1,1, 2.484, 10469.346, 440.128, 52881.246 25/04/01,08:40:43,10,07,1, 11.9,1,1, 2.484, 10469.369, 440.141, 52881.237 25/04/01,08:40:43,11,07,1, 11.9,1,1, 2.484, 10469.365, 440.129, 52881.212 25/04/01,08:40:43,12,07,1, 11.9,1,1, 2.484, 10469.355, 440.135, 52881.227 25/04/01,08:40:43,13,07,1, 11.9,1,1, 2.484, 10469.371, 440.136, 52881.219 25/04/01,08:40:43,14,07,1, 11.9,1,1, 2.484, 10469.343, 440.135, 52881.245 25/04/01,08:40:43,15,07,1, 11.9,1,1, 2.484, 10469.373, 440.140, 52881.199 25/04/01,08:40:43,16,07,1, 11.9,1,1, 2.484, 10469.362, 440.157, 52881.265 25/04/01,08:40:43,17,07,1, 11.9,1,1, 2.484, 10469.364, 440.150, 52881.256 25/04/01,08:40:43,18,07,1, 11.9,1,1, 2.484, 10469.382, 440.163, 52881.267 25/04/01,08:40:43,19,07,1, 11.9,1,1, 2.484, 10469.375, 440.164, 52881.239 25/04/01,08:40:44,00,06,1, 11.8,1,1, 2.479, 10469.373, 440.164, 52881.239 25/04/01,08:40:44,01,06,1, 11.8,1,1, 2.479, 10469.354, 440.162, 52881.283 25/04/01,08:40:44,02,06,1, 11.8,1,1, 2.479, 10469.376, 440.160, 52881.271 25/04/01,08:40:44,03,06,1, 11.8,1,1, 2.479, 10469.340, 440.158, 52881.260 25/04/01,08:40:44,04,06,1, 11.8,1,1, 2.479, 10469.357, 440.176, 52881.288 25/04/01,08:40:44,05,06,1, 11.8,1,1, 2.479, 10469.365, 440.176, 52881.260 25/04/01,08:40:44,06,06,1, 11.8,1,1, 2.479, 10469.361, 440.180, 52881.278 25/04/01,08:40:44,07,06,1, 11.8,1,1, 2.479, 10469.347, 440.184, 52881.331 25/04/01,08:40:44,08,06,1, 11.8,1,1, 2.479, 10469.369, 440.180, 52881.238 25/04/01,08:40:44,09,06,1, 11.8,1,1, 2.479, 10469.359, 440.159, 52881.329 25/04/01,08:40:44,10,06,1, 11.8,1,1, 2.479, 10469.354, 440.173, 52881.308 25/04/01,08:40:44,11,06,1, 11.8,1,1, 2.479, 10469.340, 440.179, 52881.298 25/04/01,08:40:44,12,06,1, 11.8,1,1, 2.479, 10469.350, 440.181, 52881.271 25/04/01,08:40:44,13,06,1, 11.8,1,1, 2.479, 10469.351, 440.177, 52881.289 25/04/01,08:40:44,14,06,1, 11.8,1,1, 2.479, 10469.337, 440.189, 52881.317 25/04/01,08:40:44,15,06,1, 11.8,1,1, 2.479, 10469.380, 440.186, 52881.315 25/04/01,08:40:44,16,06,1, 11.8,1,1, 2.479, 10469.335, 440.213, 52881.306 25/04/01,08:40:44,17,06,1, 11.8,1,1, 2.479, 10469.349, 440.235, 52881.240 25/04/01,08:40:44,18,06,1, 11.8,1,1, 2.479, 10469.367, 440.208, 52881.310 25/04/01,08:40:44,19,06,1, 11.8,1,1, 2.479, 10469.352, 440.214, 52881.237 25/04/01,08:40:45,00,07,1, 11.9,1,1, 2.482, 10469.348, 440.214, 52881.237 25/04/01,08:40:45,01,07,1, 11.9,1,1, 2.482, 10469.348, 440.224, 52881.326 25/04/01,08:40:45,02,07,1, 11.9,1,1, 2.482, 10469.338, 440.214, 52881.233 25/04/01,08:40:45,03,07,1, 11.9,1,1, 2.482, 10469.310, 440.201, 52881.273 25/04/01,08:40:45,04,07,1, 11.9,1,1, 2.482, 10469.337, 440.219, 52881.239 25/04/01,08:40:45,05,07,1, 11.9,1,1, 2.482, 10469.330, 440.218, 52881.308 25/04/01,08:40:45,06,07,1, 11.9,1,1, 2.482, 10469.327, 440.213, 52881.240 25/04/01,08:40:45,07,07,1, 11.9,1,1, 2.482, 10469.337, 440.204, 52881.259 25/04/01,08:40:45,08,07,1, 11.9,1,1, 2.482, 10469.357, 440.218, 52881.265 25/04/01,08:40:45,09,07,1, 11.9,1,1, 2.482, 10469.331, 440.218, 52881.265 25/04/01,08:40:45,10,07,1, 11.9,1,1, 2.482, 10469.334, 440.239, 52881.274 25/04/01,08:40:45,11,07,1, 11.9,1,1, 2.482, 10469.367, 440.254, 52881.279 25/04/01,08:40:45,12,07,1, 11.9,1,1, 2.482, 10469.347, 440.231, 52881.324 25/04/01,08:40:45,13,07,1, 11.9,1,1, 2.482, 10469.353, 440.248, 52881.253 25/04/01,08:40:45,14,07,1, 11.9,1,1, 2.482, 10469.334, 440.252, 52881.313 25/04/01,08:40:45,15,07,1, 11.9,1,1, 2.482, 10469.327, 440.234, 52881.272 25/04/01,08:40:45,16,07,1, 11.9,1,1, 2.482, 10469.352, 440.245, 52881.339 25/04/01,08:40:45,17,07,1, 11.9,1,1, 2.482, 10469.330, 440.250, 52881.352 25/04/01,08:40:45,18,07,1, 11.9,1,1, 2.482, 10469.317, 440.267, 52881.360 25/04/01,08:40:45,19,07,1, 11.9,1,1, 2.482, 10469.307, 440.246, 52881.319 25/04/01,08:40:46,00,07,1, 11.9,1,1, 2.486, 10469.307, 440.246, 52881.319 25/04/01,08:40:46,01,07,1, 11.9,1,1, 2.486, 10469.339, 440.267, 52881.541 25/04/01,08:40:46,02,07,1, 11.9,1,1, 2.486, 10469.361, 440.247, 52881.336 25/04/01,08:40:46,03,07,1, 11.9,1,1, 2.486, 10469.354, 440.263, 52881.260 25/04/01,08:40:46,04,07,1, 11.9,1,1, 2.486, 10469.346, 440.242, 52881.262 25/04/01,08:40:46,05,07,1, 11.9,1,1, 2.486, 10469.332, 440.266, 52881.333 25/04/01,08:40:46,06,07,1, 11.9,1,1, 2.486, 10469.320, 440.272, 52881.321 25/04/01,08:40:46,07,07,1, 11.9,1,1, 2.486, 10469.319, 440.270, 52881.321 25/04/01,08:40:46,08,07,1, 11.9,1,1, 2.486, 10469.327, 440.262, 52881.283 25/04/01,08:40:46,09,07,1, 11.9,1,1, 2.486, 10469.337, 440.274, 52881.317 25/04/01,08:40:46,10,07,1, 11.9,1,1, 2.486, 10469.314, 440.275, 52881.412 25/04/01,08:40:46,11,07,1, 11.9,1,1, 2.486, 10469.335, 440.268, 52881.296 25/04/01,08:40:46,12,07,1, 11.9,1,1, 2.486, 10469.349, 440.280, 52881.271 25/04/01,08:40:46,13,07,1, 11.9,1,1, 2.486, 10469.333, 440.263, 52881.222 25/04/01,08:40:46,14,07,1, 11.9,1,1, 2.486, 10469.352, 440.278, 52881.316 25/04/01,08:40:46,15,07,1, 11.9,1,1, 2.486, 10469.313, 440.291, 52881.293 25/04/01,08:40:46,16,07,1, 11.9,1,1, 2.486, 10469.330, 440.272, 52881.325 25/04/01,08:40:46,17,07,1, 11.9,1,1, 2.486, 10469.346, 440.300, 52881.326 25/04/01,08:40:46,18,07,1, 11.9,1,1, 2.486, 10469.327, 440.290, 52881.326 25/04/01,08:40:46,19,07,1, 11.9,1,1, 2.486, 10469.296, 440.269, 52881.356 25/04/01,08:40:47,00,07,1, 11.9,1,1, 2.484, 10469.290, 440.269, 52881.356 25/04/01,08:40:47,01,07,1, 11.9,1,1, 2.484, 10469.333, 440.302, 52881.254 25/04/01,08:40:47,02,07,1, 11.9,1,1, 2.484, 10469.320, 440.284, 52881.333 25/04/01,08:40:47,03,07,1, 11.9,1,1, 2.484, 10469.298, 440.284, 52881.292 25/04/01,08:40:47,04,07,1, 11.9,1,1, 2.484, 10469.316, 440.298, 52881.315 25/04/01,08:40:47,05,07,1, 11.9,1,1, 2.484, 10469.303, 440.293, 52881.293 25/04/01,08:40:47,06,07,1, 11.9,1,1, 2.484, 10469.309, 440.302, 52881.358 25/04/01,08:40:47,07,07,1, 11.9,1,1, 2.484, 10469.330, 440.291, 52881.317 25/04/01,08:40:47,08,07,1, 11.9,1,1, 2.484, 10469.319, 440.315, 52881.237 25/04/01,08:40:47,09,07,1, 11.9,1,1, 2.484, 10469.307, 440.309, 52881.299 25/04/01,08:40:47,10,07,1, 11.9,1,1, 2.484, 10469.307, 440.307, 52881.394 25/04/01,08:40:47,11,07,1, 11.9,1,1, 2.484, 10469.309, 440.320, 52881.331 25/04/01,08:40:47,12,07,1, 11.9,1,1, 2.484, 10469.291, 440.303, 52881.267 25/04/01,08:40:47,13,07,1, 11.9,1,1, 2.484, 10469.294, 440.302, 52881.352 25/04/01,08:40:47,14,07,1, 11.9,1,1, 2.484, 10469.315, 440.324, 52881.363 25/04/01,08:40:47,15,07,1, 11.9,1,1, 2.484, 10469.300, 440.311, 52881.415 25/04/01,08:40:47,16,07,1, 11.9,1,1, 2.484, 10469.303, 440.333, 52881.307 25/04/01,08:40:47,17,07,1, 11.9,1,1, 2.484, 10469.297, 440.316, 52881.292 25/04/01,08:40:47,18,07,1, 11.9,1,1, 2.484, 10469.311, 440.330, 52881.354 25/04/01,08:40:47,19,07,1, 11.9,1,1, 2.484, 10469.320, 440.328, 52881.360 25/04/01,08:40:48,00,07,1, 12.0,1,1, 2.480, 10469.315, 440.328, 52881.360 25/04/01,08:40:48,01,07,1, 12.0,1,1, 2.480, 10469.279, 440.320, 52881.363 25/04/01,08:40:48,02,07,1, 12.0,1,1, 2.480, 10469.308, 440.326, 52881.339 25/04/01,08:40:48,03,07,1, 12.0,1,1, 2.480, 10469.294, 440.340, 52881.266 25/04/01,08:40:48,04,07,1, 12.0,1,1, 2.480, 10469.302, 440.332, 52881.244 25/04/01,08:40:48,05,07,1, 12.0,1,1, 2.480, 10469.311, 440.320, 52881.281 25/04/01,08:40:48,06,07,1, 12.0,1,1, 2.480, 10469.281, 440.317, 52881.377 25/04/01,08:40:48,07,07,1, 12.0,1,1, 2.480, 10469.286, 440.327, 52881.300 25/04/01,08:40:48,08,07,1, 12.0,1,1, 2.480, 10469.336, 440.343, 52881.288 25/04/01,08:40:48,09,07,1, 12.0,1,1, 2.480, 10469.260, 440.323, 52881.294 25/04/01,08:40:48,10,07,1, 12.0,1,1, 2.480, 10469.300, 440.355, 52881.315 25/04/01,08:40:48,11,07,1, 12.0,1,1, 2.480, 10469.293, 440.326, 52881.350 25/04/01,08:40:48,12,07,1, 12.0,1,1, 2.480, 10469.321, 440.349, 52881.258 25/04/01,08:40:48,13,07,1, 12.0,1,1, 2.480, 10469.280, 440.327, 52881.308 25/04/01,08:40:48,14,07,1, 12.0,1,1, 2.480, 10469.299, 440.351, 52881.326 25/04/01,08:40:48,15,07,1, 12.0,1,1, 2.480, 10469.299, 440.353, 52881.363 25/04/01,08:40:48,16,07,1, 12.0,1,1, 2.480, 10469.278, 440.338, 52881.323 25/04/01,08:40:48,17,07,1, 12.0,1,1, 2.480, 10469.294, 440.354, 52881.280 25/04/01,08:40:48,18,07,1, 12.0,1,1, 2.480, 10469.322, 440.351, 52881.297 25/04/01,08:40:48,19,07,1, 12.0,1,1, 2.480, 10469.265, 440.344, 52881.394 25/04/01,08:40:49,00,08,1, 12.0,1,1, 2.485, 10469.257, 440.344, 52881.394 25/04/01,08:40:49,01,08,1, 12.0,1,1, 2.485, 10469.296, 440.367, 52881.324 25/04/01,08:40:49,02,08,1, 12.0,1,1, 2.485, 10469.274, 440.387, 52881.355 25/04/01,08:40:49,03,08,1, 12.0,1,1, 2.485, 10469.311, 440.399, 52881.382 25/04/01,08:40:49,04,08,1, 12.0,1,1, 2.485, 10469.301, 440.350, 52881.268 25/04/01,08:40:49,05,08,1, 12.0,1,1, 2.485, 10469.292, 440.383, 52881.395 25/04/01,08:40:49,06,08,1, 12.0,1,1, 2.485, 10469.277, 440.348, 52881.287 25/04/01,08:40:49,07,08,1, 12.0,1,1, 2.485, 10469.286, 440.382, 52881.342 25/04/01,08:40:49,08,08,1, 12.0,1,1, 2.485, 10469.275, 440.374, 52881.322 25/04/01,08:40:49,09,08,1, 12.0,1,1, 2.485, 10469.288, 440.385, 52881.391 25/04/01,08:40:49,10,08,1, 12.0,1,1, 2.485, 10469.268, 440.390, 52881.351 25/04/01,08:40:49,11,08,1, 12.0,1,1, 2.485, 10469.303, 440.374, 52881.398 25/04/01,08:40:49,12,08,1, 12.0,1,1, 2.485, 10469.291, 440.386, 52881.386 25/04/01,08:40:49,13,08,1, 12.0,1,1, 2.485, 10469.271, 440.394, 52881.344 25/04/01,08:40:49,14,08,1, 12.0,1,1, 2.485, 10469.282, 440.387, 52881.130 25/04/01,08:40:49,15,08,1, 12.0,1,1, 2.485, 10469.257, 440.410, 52881.420 25/04/01,08:40:49,16,08,1, 12.0,1,1, 2.485, 10469.296, 440.391, 52881.322 25/04/01,08:40:49,17,08,1, 12.0,1,1, 2.485, 10469.272, 440.387, 52881.355 25/04/01,08:40:49,18,08,1, 12.0,1,1, 2.485, 10469.279, 440.416, 52881.399 25/04/01,08:40:49,19,08,1, 12.0,1,1, 2.485, 10469.274, 440.393, 52881.321 25/04/01,08:40:50,00,08,1, 11.9,1,1, 2.484, 10469.273, 440.393, 52881.321 25/04/01,08:40:50,01,08,1, 11.9,1,1, 2.484, 10469.287, 440.400, 52881.353 25/04/01,08:40:50,02,08,1, 11.9,1,1, 2.484, 10469.263, 440.396, 52881.344 25/04/01,08:40:50,03,08,1, 11.9,1,1, 2.484, 10469.277, 440.404, 52881.348 25/04/01,08:40:50,04,08,1, 11.9,1,1, 2.484, 10469.248, 440.379, 52881.269 25/04/01,08:40:50,05,08,1, 11.9,1,1, 2.484, 10469.276, 440.412, 52881.329 25/04/01,08:40:50,06,08,1, 11.9,1,1, 2.484, 10469.284, 440.424, 52881.359 25/04/01,08:40:50,07,08,1, 11.9,1,1, 2.484, 10469.272, 440.395, 52881.355 25/04/01,08:40:50,08,08,1, 11.9,1,1, 2.484, 10469.282, 440.415, 52881.319 25/04/01,08:40:50,09,08,1, 11.9,1,1, 2.484, 10469.268, 440.423, 52881.316 25/04/01,08:40:50,10,08,1, 11.9,1,1, 2.484, 10469.253, 440.405, 52881.324 25/04/01,08:40:50,11,08,1, 11.9,1,1, 2.484, 10469.283, 440.407, 52881.374 25/04/01,08:40:50,12,08,1, 11.9,1,1, 2.484, 10469.271, 440.417, 52881.352 25/04/01,08:40:50,13,08,1, 11.9,1,1, 2.484, 10469.260, 440.387, 52881.356 25/04/01,08:40:50,14,08,1, 11.9,1,1, 2.484, 10469.273, 440.418, 52881.392 25/04/01,08:40:50,15,08,1, 11.9,1,1, 2.484, 10469.278, 440.417, 52881.398 25/04/01,08:40:50,16,08,1, 11.9,1,1, 2.484, 10469.263, 440.409, 52881.367 25/04/01,08:40:50,17,08,1, 11.9,1,1, 2.484, 10469.269, 440.396, 52881.311 25/04/01,08:40:50,18,08,1, 11.9,1,1, 2.484, 10469.279, 440.425, 52881.326 25/04/01,08:40:50,19,08,1, 11.9,1,1, 2.484, 10469.315, 440.397, 52881.229 25/04/01,08:40:51,00,08,1, 11.9,1,1, 2.486, 10469.315, 440.397, 52881.229 25/04/01,08:40:51,01,08,1, 11.9,1,1, 2.486, 10469.281, 440.424, 52881.287 25/04/01,08:40:51,02,08,1, 11.9,1,1, 2.486, 10469.282, 440.432, 52881.397 25/04/01,08:40:51,03,08,1, 11.9,1,1, 2.486, 10469.257, 440.436, 52881.384 25/04/01,08:40:51,04,08,1, 11.9,1,1, 2.486, 10469.254, 440.441, 52881.365 25/04/01,08:40:51,05,08,1, 11.9,1,1, 2.486, 10469.263, 440.430, 52881.295 25/04/01,08:40:51,06,08,1, 11.9,1,1, 2.486, 10469.274, 440.440, 52881.391 25/04/01,08:40:51,07,08,1, 11.9,1,1, 2.486, 10469.269, 440.432, 52881.435 25/04/01,08:40:51,08,08,1, 11.9,1,1, 2.486, 10469.276, 440.423, 52881.352 25/04/01,08:40:51,09,08,1, 11.9,1,1, 2.486, 10469.281, 440.439, 52881.325 25/04/01,08:40:51,10,08,1, 11.9,1,1, 2.486, 10469.261, 440.423, 52881.396 25/04/01,08:40:51,11,08,1, 11.9,1,1, 2.486, 10469.257, 440.458, 52881.418 25/04/01,08:40:51,12,08,1, 11.9,1,1, 2.486, 10469.260, 440.447, 52881.346 25/04/01,08:40:51,13,08,1, 11.9,1,1, 2.486, 10469.269, 440.459, 52881.365 25/04/01,08:40:51,14,08,1, 11.9,1,1, 2.486, 10469.285, 440.454, 52881.399 25/04/01,08:40:51,15,08,1, 11.9,1,1, 2.486, 10469.262, 440.459, 52881.398 25/04/01,08:40:51,16,08,1, 11.9,1,1, 2.486, 10469.261, 440.444, 52881.321 25/04/01,08:40:51,17,08,1, 11.9,1,1, 2.486, 10469.251, 440.422, 52881.327 25/04/01,08:40:51,18,08,1, 11.9,1,1, 2.486, 10469.270, 440.465, 52881.360 25/04/01,08:40:51,19,08,1, 11.9,1,1, 2.486, 10469.258, 440.455, 52881.385 25/04/01,08:40:52,00,08,1, 11.9,1,1, 2.485, 10469.257, 440.455, 52881.385 25/04/01,08:40:52,01,08,1, 11.9,1,1, 2.485, 10469.252, 440.472, 52881.374 25/04/01,08:40:52,02,08,1, 11.9,1,1, 2.485, 10469.262, 440.467, 52881.409 25/04/01,08:40:52,03,08,1, 11.9,1,1, 2.485, 10469.257, 440.475, 52881.340 25/04/01,08:40:52,04,08,1, 11.9,1,1, 2.485, 10469.265, 440.459, 52881.362 25/04/01,08:40:52,05,08,1, 11.9,1,1, 2.485, 10469.245, 440.468, 52881.319 25/04/01,08:40:52,06,08,1, 11.9,1,1, 2.485, 10469.274, 440.465, 52881.338 25/04/01,08:40:52,07,08,1, 11.9,1,1, 2.485, 10469.257, 440.469, 52881.358 25/04/01,08:40:52,08,08,1, 11.9,1,1, 2.485, 10469.248, 440.437, 52881.364 25/04/01,08:40:52,09,08,1, 11.9,1,1, 2.485, 10469.245, 440.495, 52881.340 25/04/01,08:40:52,10,08,1, 11.9,1,1, 2.485, 10469.230, 440.505, 52881.345 25/04/01,08:40:52,11,08,1, 11.9,1,1, 2.485, 10469.239, 440.512, 52881.380 25/04/01,08:40:52,12,08,1, 11.9,1,1, 2.485, 10469.259, 440.490, 52881.346 25/04/01,08:40:52,13,08,1, 11.9,1,1, 2.485, 10469.238, 440.485, 52881.386 25/04/01,08:40:52,14,08,1, 11.9,1,1, 2.485, 10469.241, 440.478, 52881.361 25/04/01,08:40:52,15,08,1, 11.9,1,1, 2.485, 10469.247, 440.511, 52881.384 25/04/01,08:40:52,16,08,1, 11.9,1,1, 2.485, 10469.241, 440.498, 52881.363 25/04/01,08:40:52,17,08,1, 11.9,1,1, 2.485, 10469.248, 440.482, 52881.375 25/04/01,08:40:52,18,08,1, 11.9,1,1, 2.485, 10469.249, 440.498, 52881.353 25/04/01,08:40:52,19,08,1, 11.9,1,1, 2.485, 10469.255, 440.512, 52881.358 25/04/01,08:40:53,00,08,1, 11.9,1,1, 2.482, 10469.248, 440.512, 52881.358 25/04/01,08:40:53,01,08,1, 11.9,1,1, 2.482, 10469.228, 440.488, 52881.352 25/04/01,08:40:53,02,08,1, 11.9,1,1, 2.482, 10469.250, 440.509, 52881.344 25/04/01,08:40:53,03,08,1, 11.9,1,1, 2.482, 10469.233, 440.486, 52881.343 25/04/01,08:40:53,04,08,1, 11.9,1,1, 2.482, 10469.227, 440.504, 52881.371 25/04/01,08:40:53,05,08,1, 11.9,1,1, 2.482, 10469.204, 440.487, 52881.332 25/04/01,08:40:53,06,08,1, 11.9,1,1, 2.482, 10469.236, 440.508, 52881.370 25/04/01,08:40:53,07,08,1, 11.9,1,1, 2.482, 10469.226, 440.521, 52881.344 25/04/01,08:40:53,08,08,1, 11.9,1,1, 2.482, 10469.218, 440.514, 52881.357 25/04/01,08:40:53,09,08,1, 11.9,1,1, 2.482, 10469.219, 440.525, 52881.364 25/04/01,08:40:53,10,08,1, 11.9,1,1, 2.482, 10469.247, 440.500, 52881.348 25/04/01,08:40:53,11,08,1, 11.9,1,1, 2.482, 10469.236, 440.505, 52881.359 25/04/01,08:40:53,12,08,1, 11.9,1,1, 2.482, 10469.202, 440.518, 52881.343 25/04/01,08:40:53,13,08,1, 11.9,1,1, 2.482, 10469.222, 440.521, 52881.351 25/04/01,08:40:53,14,08,1, 11.9,1,1, 2.482, 10469.201, 440.521, 52881.348 25/04/01,08:40:53,15,08,1, 11.9,1,1, 2.482, 10469.222, 440.543, 52881.348 25/04/01,08:40:53,16,08,1, 11.9,1,1, 2.482, 10469.204, 440.532, 52881.381 25/04/01,08:40:53,17,08,1, 11.9,1,1, 2.482, 10469.205, 440.522, 52881.362 25/04/01,08:40:53,18,08,1, 11.9,1,1, 2.482, 10469.189, 440.516, 52881.368 25/04/01,08:40:53,19,08,1, 11.9,1,1, 2.482, 10469.203, 440.525, 52881.393 25/04/01,08:40:54,00,08,1, 12.0,1,1, 2.483, 10469.198, 440.525, 52881.393 25/04/01,08:40:54,01,08,1, 12.0,1,1, 2.483, 10469.189, 440.525, 52881.348 25/04/01,08:40:54,02,08,1, 12.0,1,1, 2.483, 10469.210, 440.526, 52881.384 25/04/01,08:40:54,03,08,1, 12.0,1,1, 2.483, 10469.188, 440.523, 52881.385 25/04/01,08:40:54,04,08,1, 12.0,1,1, 2.483, 10469.198, 440.529, 52881.394 25/04/01,08:40:54,05,08,1, 12.0,1,1, 2.483, 10469.181, 440.530, 52881.397 25/04/01,08:40:54,06,08,1, 12.0,1,1, 2.483, 10469.207, 440.516, 52881.308 25/04/01,08:40:54,07,08,1, 12.0,1,1, 2.483, 10469.190, 440.522, 52881.339 25/04/01,08:40:54,08,08,1, 12.0,1,1, 2.483, 10469.175, 440.529, 52881.385 25/04/01,08:40:54,09,08,1, 12.0,1,1, 2.483, 10469.186, 440.540, 52881.393 25/04/01,08:40:54,10,08,1, 12.0,1,1, 2.483, 10469.172, 440.524, 52881.352 25/04/01,08:40:54,11,08,1, 12.0,1,1, 2.483, 10469.198, 440.508, 52881.327 25/04/01,08:40:54,12,08,1, 12.0,1,1, 2.483, 10469.198, 440.516, 52881.333 25/04/01,08:40:54,13,08,1, 12.0,1,1, 2.483, 10469.180, 440.553, 52881.376 25/04/01,08:40:54,14,08,1, 12.0,1,1, 2.483, 10469.182, 440.520, 52881.390 25/04/01,08:40:54,15,08,1, 12.0,1,1, 2.483, 10469.169, 440.540, 52881.362 25/04/01,08:40:54,16,08,1, 12.0,1,1, 2.483, 10469.187, 440.508, 52881.425 25/04/01,08:40:54,17,08,1, 12.0,1,1, 2.483, 10469.164, 440.552, 52881.498 25/04/01,08:40:54,18,08,1, 12.0,1,1, 2.483, 10469.189, 440.511, 52881.354 25/04/01,08:40:54,19,08,1, 12.0,1,1, 2.483, 10469.175, 440.552, 52881.325 25/04/01,08:40:55,00,08,1, 11.9,1,1, 2.483, 10469.173, 440.552, 52881.325 25/04/01,08:40:55,01,08,1, 11.9,1,1, 2.483, 10469.158, 440.530, 52881.426 25/04/01,08:40:55,02,08,1, 11.9,1,1, 2.483, 10469.151, 440.563, 52881.563 25/04/01,08:40:55,03,08,1, 11.9,1,1, 2.483, 10469.168, 440.560, 52881.473 25/04/01,08:40:55,04,08,1, 11.9,1,1, 2.483, 10469.176, 440.557, 52881.489 25/04/01,08:40:55,05,08,1, 11.9,1,1, 2.483, 10469.176, 440.540, 52881.382 25/04/01,08:40:55,06,08,1, 11.9,1,1, 2.483, 10469.178, 440.540, 52881.435 25/04/01,08:40:55,07,08,1, 11.9,1,1, 2.483, 10469.156, 440.527, 52881.329 25/04/01,08:40:55,08,08,1, 11.9,1,1, 2.483, 10469.151, 440.550, 52881.357 25/04/01,08:40:55,09,08,1, 11.9,1,1, 2.483, 10469.141, 440.548, 52881.361 25/04/01,08:40:55,10,08,1, 11.9,1,1, 2.483, 10469.174, 440.540, 52881.368 25/04/01,08:40:55,11,08,1, 11.9,1,1, 2.483, 10469.174, 440.526, 52881.366 25/04/01,08:40:55,12,08,1, 11.9,1,1, 2.483, 10469.127, 440.516, 52881.316 25/04/01,08:40:55,13,08,1, 11.9,1,1, 2.483, 10469.150, 440.549, 52881.451 25/04/01,08:40:55,14,08,1, 11.9,1,1, 2.483, 10469.151, 440.546, 52881.459 25/04/01,08:40:55,15,08,1, 11.9,1,1, 2.483, 10469.168, 440.555, 52881.437 25/04/01,08:40:55,16,08,1, 11.9,1,1, 2.483, 10469.133, 440.526, 52881.400 25/04/01,08:40:55,17,08,1, 11.9,1,1, 2.483, 10469.148, 440.539, 52881.411 25/04/01,08:40:55,18,08,1, 11.9,1,1, 2.483, 10469.142, 440.549, 52881.395 25/04/01,08:40:55,19,08,1, 11.9,1,1, 2.483, 10469.163, 440.549, 52881.411 25/04/01,08:40:56,00,08,1, 11.9,1,1, 2.484, 10469.157, 440.549, 52881.411 25/04/01,08:40:56,01,08,1, 11.9,1,1, 2.484, 10469.154, 440.559, 52881.386 25/04/01,08:40:56,02,08,1, 11.9,1,1, 2.484, 10469.157, 440.555, 52881.406 25/04/01,08:40:56,03,08,1, 11.9,1,1, 2.484, 10469.171, 440.553, 52881.395 25/04/01,08:40:56,04,08,1, 11.9,1,1, 2.484, 10469.152, 440.531, 52881.373 25/04/01,08:40:56,05,08,1, 11.9,1,1, 2.484, 10469.158, 440.556, 52881.413 25/04/01,08:40:56,06,08,1, 11.9,1,1, 2.484, 10469.165, 440.544, 52881.396 25/04/01,08:40:56,07,08,1, 11.9,1,1, 2.484, 10469.146, 440.551, 52881.448 25/04/01,08:40:56,08,08,1, 11.9,1,1, 2.484, 10469.146, 440.551, 52881.328 25/04/01,08:40:56,09,08,1, 11.9,1,1, 2.484, 10469.148, 440.571, 52881.463 25/04/01,08:40:56,10,08,1, 11.9,1,1, 2.484, 10469.157, 440.564, 52881.399 25/04/01,08:40:56,11,08,1, 11.9,1,1, 2.484, 10469.142, 440.531, 52881.456 25/04/01,08:40:56,12,08,1, 11.9,1,1, 2.484, 10469.161, 440.566, 52881.432 25/04/01,08:40:56,13,08,1, 11.9,1,1, 2.484, 10469.145, 440.554, 52881.480 25/04/01,08:40:56,14,08,1, 11.9,1,1, 2.484, 10469.165, 440.577, 52881.428 25/04/01,08:40:56,15,08,1, 11.9,1,1, 2.484, 10469.143, 440.539, 52881.448 25/04/01,08:40:56,16,08,1, 11.9,1,1, 2.484, 10469.151, 440.566, 52881.351 25/04/01,08:40:56,17,08,1, 11.9,1,1, 2.484, 10469.143, 440.579, 52881.397 25/04/01,08:40:56,18,08,1, 11.9,1,1, 2.484, 10469.125, 440.550, 52881.414 25/04/01,08:40:56,19,08,1, 11.9,1,1, 2.484, 10469.136, 440.554, 52881.424 25/04/01,08:40:57,00,08,1, 12.0,1,1, 2.485, 10469.131, 440.554, 52881.424 25/04/01,08:40:57,01,08,1, 12.0,1,1, 2.485, 10469.155, 440.547, 52881.411 25/04/01,08:40:57,02,08,1, 12.0,1,1, 2.485, 10469.141, 440.553, 52881.428 25/04/01,08:40:57,03,08,1, 12.0,1,1, 2.485, 10469.132, 440.554, 52881.423 25/04/01,08:40:57,04,08,1, 12.0,1,1, 2.485, 10469.125, 440.548, 52881.465 25/04/01,08:40:57,05,08,1, 12.0,1,1, 2.485, 10469.130, 440.579, 52881.416 25/04/01,08:40:57,06,08,1, 12.0,1,1, 2.485, 10469.108, 440.548, 52881.419 25/04/01,08:40:57,07,08,1, 12.0,1,1, 2.485, 10469.143, 440.561, 52881.429 25/04/01,08:40:57,08,08,1, 12.0,1,1, 2.485, 10469.149, 440.560, 52881.506 25/04/01,08:40:57,09,08,1, 12.0,1,1, 2.485, 10469.129, 440.551, 52881.414 25/04/01,08:40:57,10,08,1, 12.0,1,1, 2.485, 10469.135, 440.567, 52881.502 25/04/01,08:40:57,11,08,1, 12.0,1,1, 2.485, 10469.143, 440.536, 52881.157 25/04/01,08:40:57,12,08,1, 12.0,1,1, 2.485, 10469.111, 440.563, 52881.551 25/04/01,08:40:57,13,08,1, 12.0,1,1, 2.485, 10469.121, 440.547, 52881.507 25/04/01,08:40:57,14,08,1, 12.0,1,1, 2.485, 10469.117, 440.577, 52881.504 25/04/01,08:40:57,15,08,1, 12.0,1,1, 2.485, 10469.084, 440.564, 52881.467 25/04/01,08:40:57,16,08,1, 12.0,1,1, 2.485, 10469.118, 440.551, 52881.449 25/04/01,08:40:57,17,08,1, 12.0,1,1, 2.485, 10469.123, 440.575, 52881.447 25/04/01,08:40:57,18,08,1, 12.0,1,1, 2.485, 10469.128, 440.584, 52881.460 25/04/01,08:40:57,19,08,1, 12.0,1,1, 2.485, 10469.122, 440.544, 52881.483 25/04/01,08:40:58,00,08,1, 11.9,1,1, 2.488, 10469.115, 440.544, 52881.483 25/04/01,08:40:58,01,08,1, 11.9,1,1, 2.488, 10469.112, 440.562, 52881.550 25/04/01,08:40:58,02,08,1, 11.9,1,1, 2.488, 10469.100, 440.561, 52881.556 25/04/01,08:40:58,03,08,1, 11.9,1,1, 2.488, 10469.094, 440.543, 52881.425 25/04/01,08:40:58,04,08,1, 11.9,1,1, 2.488, 10469.113, 440.524, 52881.441 25/04/01,08:40:58,05,08,1, 11.9,1,1, 2.488, 10469.116, 440.556, 52881.516 25/04/01,08:40:58,06,08,1, 11.9,1,1, 2.488, 10469.101, 440.544, 52881.499 25/04/01,08:40:58,07,08,1, 11.9,1,1, 2.488, 10469.102, 440.565, 52881.488 25/04/01,08:40:58,08,08,1, 11.9,1,1, 2.488, 10469.116, 440.560, 52881.451 25/04/01,08:40:58,09,08,1, 11.9,1,1, 2.488, 10469.096, 440.557, 52881.465 25/04/01,08:40:58,10,08,1, 11.9,1,1, 2.488, 10469.123, 440.537, 52881.507 25/04/01,08:40:58,11,08,1, 11.9,1,1, 2.488, 10469.103, 440.556, 52881.488 25/04/01,08:40:58,12,08,1, 11.9,1,1, 2.488, 10469.096, 440.557, 52881.426 25/04/01,08:40:58,13,08,1, 11.9,1,1, 2.488, 10469.078, 440.548, 52881.503 25/04/01,08:40:58,14,08,1, 11.9,1,1, 2.488, 10469.077, 440.562, 52881.540 25/04/01,08:40:58,15,08,1, 11.9,1,1, 2.488, 10469.100, 440.545, 52881.441 25/04/01,08:40:58,16,08,1, 11.9,1,1, 2.488, 10469.102, 440.533, 52881.482 25/04/01,08:40:58,17,08,1, 11.9,1,1, 2.488, 10469.079, 440.527, 52881.468 25/04/01,08:40:58,18,08,1, 11.9,1,1, 2.488, 10469.108, 440.546, 52881.530 25/04/01,08:40:58,19,08,1, 11.9,1,1, 2.488, 10469.075, 440.532, 52881.519 25/04/01,08:40:59,00,08,1, 11.8,1,1, 2.488, 10469.073, 440.532, 52881.519 25/04/01,08:40:59,01,08,1, 11.8,1,1, 2.488, 10469.103, 440.539, 52881.449 25/04/01,08:40:59,02,08,1, 11.8,1,1, 2.488, 10469.084, 440.528, 52881.516 25/04/01,08:40:59,03,08,1, 11.8,1,1, 2.488, 10469.083, 440.539, 52881.554 25/04/01,08:40:59,04,08,1, 11.8,1,1, 2.488, 10469.087, 440.536, 52881.434 25/04/01,08:40:59,05,08,1, 11.8,1,1, 2.488, 10469.090, 440.532, 52881.525 25/04/01,08:40:59,06,08,1, 11.8,1,1, 2.488, 10469.077, 440.544, 52881.480 25/04/01,08:40:59,07,08,1, 11.8,1,1, 2.488, 10469.076, 440.553, 52881.526 25/04/01,08:40:59,08,08,1, 11.8,1,1, 2.488, 10469.075, 440.523, 52881.514 25/04/01,08:40:59,09,08,1, 11.8,1,1, 2.488, 10469.079, 440.534, 52881.513 25/04/01,08:40:59,10,08,1, 11.8,1,1, 2.488, 10469.094, 440.522, 52881.548 25/04/01,08:40:59,11,08,1, 11.8,1,1, 2.488, 10469.068, 440.522, 52881.504 25/04/01,08:40:59,12,08,1, 11.8,1,1, 2.488, 10469.091, 440.536, 52881.445 25/04/01,08:40:59,13,08,1, 11.8,1,1, 2.488, 10469.087, 440.517, 52881.459 25/04/01,08:40:59,14,08,1, 11.8,1,1, 2.488, 10469.073, 440.547, 52881.546 25/04/01,08:40:59,15,08,1, 11.8,1,1, 2.488, 10469.079, 440.527, 52881.522 25/04/01,08:40:59,16,08,1, 11.8,1,1, 2.488, 10469.090, 440.510, 52881.455 25/04/01,08:40:59,17,08,1, 11.8,1,1, 2.488, 10469.063, 440.526, 52881.486 25/04/01,08:40:59,18,08,1, 11.8,1,1, 2.488, 10469.079, 440.540, 52881.528 25/04/01,08:40:59,19,08,1, 11.8,1,1, 2.488, 10469.070, 440.515, 52881.492 25/04/01,08:41:00,00,08,1, 11.9,1,1, 2.485, 10469.065, 440.515, 52881.492 25/04/01,08:41:00,01,08,1, 11.9,1,1, 2.485, 10469.062, 440.520, 52881.462 25/04/01,08:41:00,02,08,1, 11.9,1,1, 2.485, 10469.072, 440.531, 52881.452 25/04/01,08:41:00,03,08,1, 11.9,1,1, 2.485, 10469.069, 440.536, 52881.480 25/04/01,08:41:00,04,08,1, 11.9,1,1, 2.485, 10469.067, 440.520, 52881.390 25/04/01,08:41:00,05,08,1, 11.9,1,1, 2.485, 10469.068, 440.536, 52881.447 25/04/01,08:41:00,06,08,1, 11.9,1,1, 2.485, 10469.050, 440.496, 52881.339 25/04/01,08:41:00,07,08,1, 11.9,1,1, 2.485, 10469.038, 440.547, 52881.387 25/04/01,08:41:00,08,08,1, 11.9,1,1, 2.485, 10469.068, 440.522, 52881.406 25/04/01,08:41:00,09,08,1, 11.9,1,1, 2.485, 10469.043, 440.524, 52881.424 25/04/01,08:41:00,10,08,1, 11.9,1,1, 2.485, 10469.036, 440.505, 52881.354 25/04/01,08:41:00,11,08,1, 11.9,1,1, 2.485, 10469.040, 440.512, 52881.431 25/04/01,08:41:00,12,08,1, 11.9,1,1, 2.485, 10469.053, 440.501, 52881.442 25/04/01,08:41:00,13,08,1, 11.9,1,1, 2.485, 10469.039, 440.503, 52881.479 25/04/01,08:41:00,14,08,1, 11.9,1,1, 2.485, 10469.045, 440.495, 52881.435 25/04/01,08:41:00,15,08,1, 11.9,1,1, 2.485, 10469.052, 440.502, 52881.359 25/04/01,08:41:00,16,08,1, 11.9,1,1, 2.485, 10469.049, 440.491, 52881.341 25/04/01,08:41:00,17,08,1, 11.9,1,1, 2.485, 10469.041, 440.501, 52881.482 25/04/01,08:41:00,18,08,1, 11.9,1,1, 2.485, 10469.045, 440.488, 52881.416 25/04/01,08:41:00,19,08,1, 11.9,1,1, 2.485, 10469.033, 440.495, 52881.433 25/04/01,08:41:01,00,08,1, 12.0,1,1, 2.483, 10469.031, 440.495, 52881.433 25/04/01,08:41:01,01,08,1, 12.0,1,1, 2.483, 10469.042, 440.475, 52881.383 25/04/01,08:41:01,02,08,1, 12.0,1,1, 2.483, 10469.046, 440.475, 52881.401 25/04/01,08:41:01,03,08,1, 12.0,1,1, 2.483, 10469.033, 440.475, 52881.439 25/04/01,08:41:01,04,08,1, 12.0,1,1, 2.483, 10469.033, 440.486, 52881.371 25/04/01,08:41:01,05,08,1, 12.0,1,1, 2.483, 10469.030, 440.478, 52881.410 25/04/01,08:41:01,06,08,1, 12.0,1,1, 2.483, 10469.032, 440.481, 52881.429 25/04/01,08:41:01,07,08,1, 12.0,1,1, 2.483, 10469.027, 440.477, 52881.419 25/04/01,08:41:01,08,08,1, 12.0,1,1, 2.483, 10469.029, 440.478, 52881.402 25/04/01,08:41:01,09,08,1, 12.0,1,1, 2.483, 10469.011, 440.472, 52881.391 25/04/01,08:41:01,10,08,1, 12.0,1,1, 2.483, 10469.013, 440.488, 52881.395 25/04/01,08:41:01,11,08,1, 12.0,1,1, 2.483, 10469.023, 440.477, 52881.424 25/04/01,08:41:01,12,08,1, 12.0,1,1, 2.483, 10469.015, 440.480, 52881.368 25/04/01,08:41:01,13,08,1, 12.0,1,1, 2.483, 10469.043, 440.493, 52881.366 25/04/01,08:41:01,14,08,1, 12.0,1,1, 2.483, 10469.018, 440.484, 52881.471 25/04/01,08:41:01,15,08,1, 12.0,1,1, 2.483, 10469.011, 440.459, 52881.401 25/04/01,08:41:01,16,08,1, 12.0,1,1, 2.483, 10469.007, 440.479, 52881.442 25/04/01,08:41:01,17,08,1, 12.0,1,1, 2.483, 10468.999, 440.500, 52881.412 25/04/01,08:41:01,18,08,1, 12.0,1,1, 2.483, 10469.020, 440.459, 52881.359 25/04/01,08:41:01,19,08,1, 12.0,1,1, 2.483, 10469.018, 440.497, 52881.435 25/04/01,08:41:02,00,08,1, 12.0,1,1, 2.487, 10469.015, 440.497, 52881.435 25/04/01,08:41:02,01,08,1, 12.0,1,1, 2.487, 10469.000, 440.471, 52881.429 25/04/01,08:41:02,02,08,1, 12.0,1,1, 2.487, 10469.025, 440.490, 52881.394 25/04/01,08:41:02,03,08,1, 12.0,1,1, 2.487, 10469.004, 440.477, 52881.335 25/04/01,08:41:02,04,08,1, 12.0,1,1, 2.487, 10469.008, 440.466, 52881.382 25/04/01,08:41:02,05,08,1, 12.0,1,1, 2.487, 10469.035, 440.449, 52881.337 25/04/01,08:41:02,06,08,1, 12.0,1,1, 2.487, 10469.020, 440.462, 52881.334 25/04/01,08:41:02,07,08,1, 12.0,1,1, 2.487, 10469.005, 440.472, 52881.350 25/04/01,08:41:02,08,08,1, 12.0,1,1, 2.487, 10469.025, 440.472, 52881.363 25/04/01,08:41:02,09,08,1, 12.0,1,1, 2.487, 10469.006, 440.466, 52881.397 25/04/01,08:41:02,10,08,1, 12.0,1,1, 2.487, 10469.032, 440.478, 52881.361 25/04/01,08:41:02,11,08,1, 12.0,1,1, 2.487, 10469.007, 440.441, 52881.348 25/04/01,08:41:02,12,08,1, 12.0,1,1, 2.487, 10469.029, 440.463, 52881.395 25/04/01,08:41:02,13,08,1, 12.0,1,1, 2.487, 10469.020, 440.474, 52881.383 25/04/01,08:41:02,14,08,1, 12.0,1,1, 2.487, 10469.024, 440.454, 52881.444 25/04/01,08:41:02,15,08,1, 12.0,1,1, 2.487, 10469.037, 440.452, 52881.407 25/04/01,08:41:02,16,08,1, 12.0,1,1, 2.487, 10468.998, 440.430, 52881.443 25/04/01,08:41:02,17,08,1, 12.0,1,1, 2.487, 10469.007, 440.473, 52881.396 25/04/01,08:41:02,18,08,1, 12.0,1,1, 2.487, 10469.000, 440.429, 52881.415 25/04/01,08:41:02,19,08,1, 12.0,1,1, 2.487, 10469.036, 440.465, 52881.373 25/04/01,08:41:03,00,08,1, 12.0,1,1, 2.486, 10469.031, 440.465, 52881.373 25/04/01,08:41:03,01,08,1, 12.0,1,1, 2.486, 10469.011, 440.440, 52881.401 25/04/01,08:41:03,02,08,1, 12.0,1,1, 2.486, 10469.029, 440.427, 52881.423 25/04/01,08:41:03,03,08,1, 12.0,1,1, 2.486, 10469.002, 440.465, 52881.379 25/04/01,08:41:03,04,08,1, 12.0,1,1, 2.486, 10468.993, 440.434, 52881.375 25/04/01,08:41:03,05,08,1, 12.0,1,1, 2.486, 10468.989, 440.446, 52881.411 25/04/01,08:41:03,06,08,1, 12.0,1,1, 2.486, 10468.994, 440.423, 52881.345 25/04/01,08:41:03,07,08,1, 12.0,1,1, 2.486, 10468.995, 440.424, 52881.344 25/04/01,08:41:03,08,08,1, 12.0,1,1, 2.486, 10468.976, 440.433, 52881.373 25/04/01,08:41:03,09,08,1, 12.0,1,1, 2.486, 10469.002, 440.421, 52881.383 25/04/01,08:41:03,10,08,1, 12.0,1,1, 2.486, 10469.016, 440.407, 52881.393 25/04/01,08:41:03,11,08,1, 12.0,1,1, 2.486, 10468.999, 440.418, 52881.342 25/04/01,08:41:03,12,08,1, 12.0,1,1, 2.486, 10468.980, 440.422, 52881.374 25/04/01,08:41:03,13,08,1, 12.0,1,1, 2.486, 10469.004, 440.405, 52881.346 25/04/01,08:41:03,14,08,1, 12.0,1,1, 2.486, 10468.993, 440.426, 52881.385 25/04/01,08:41:03,15,08,1, 12.0,1,1, 2.486, 10468.989, 440.409, 52881.389 25/04/01,08:41:03,16,08,1, 12.0,1,1, 2.486, 10468.984, 440.434, 52881.436 25/04/01,08:41:03,17,08,1, 12.0,1,1, 2.486, 10468.990, 440.426, 52881.409 25/04/01,08:41:03,18,08,1, 12.0,1,1, 2.486, 10469.021, 440.415, 52881.342 25/04/01,08:41:03,19,08,1, 12.0,1,1, 2.486, 10468.995, 440.426, 52881.399 25/04/01,08:41:04,00,08,1, 11.9,1,1, 2.488, 10468.990, 440.426, 52881.399 25/04/01,08:41:04,01,08,1, 11.9,1,1, 2.488, 10469.001, 440.410, 52881.412 25/04/01,08:41:04,02,08,1, 11.9,1,1, 2.488, 10468.996, 440.420, 52881.441 25/04/01,08:41:04,03,08,1, 11.9,1,1, 2.488, 10468.992, 440.402, 52881.457 25/04/01,08:41:04,04,08,1, 11.9,1,1, 2.488, 10468.989, 440.427, 52881.384 25/04/01,08:41:04,05,08,1, 11.9,1,1, 2.488, 10469.008, 440.410, 52881.361 25/04/01,08:41:04,06,08,1, 11.9,1,1, 2.488, 10468.987, 440.414, 52881.440 25/04/01,08:41:04,07,08,1, 11.9,1,1, 2.488, 10468.992, 440.410, 52881.476 25/04/01,08:41:04,08,08,1, 11.9,1,1, 2.488, 10468.994, 440.391, 52881.432 25/04/01,08:41:04,09,08,1, 11.9,1,1, 2.488, 10468.997, 440.411, 52881.458 25/04/01,08:41:04,10,08,1, 11.9,1,1, 2.488, 10468.981, 440.387, 52881.439 25/04/01,08:41:04,11,08,1, 11.9,1,1, 2.488, 10468.978, 440.414, 52881.399 25/04/01,08:41:04,12,08,1, 11.9,1,1, 2.488, 10468.972, 440.429, 52881.386 25/04/01,08:41:04,13,08,1, 11.9,1,1, 2.488, 10468.970, 440.411, 52881.286 25/04/01,08:41:04,14,08,1, 11.9,1,1, 2.488, 10468.976, 440.406, 52881.429 25/04/01,08:41:04,15,08,1, 11.9,1,1, 2.488, 10468.984, 440.420, 52881.418 25/04/01,08:41:04,16,08,1, 11.9,1,1, 2.488, 10468.964, 440.376, 52881.381 25/04/01,08:41:04,17,08,1, 11.9,1,1, 2.488, 10468.964, 440.395, 52881.374 25/04/01,08:41:04,18,08,1, 11.9,1,1, 2.488, 10468.966, 440.393, 52881.416 25/04/01,08:41:04,19,08,1, 11.9,1,1, 2.488, 10468.976, 440.383, 52881.311 25/04/01,08:41:05,00,08,1, 11.9,1,1, 2.487, 10468.973, 440.383, 52881.311 25/04/01,08:41:05,01,08,1, 11.9,1,1, 2.487, 10468.970, 440.386, 52881.408 25/04/01,08:41:05,02,08,1, 11.9,1,1, 2.487, 10468.967, 440.400, 52881.362 25/04/01,08:41:05,03,08,1, 11.9,1,1, 2.487, 10468.960, 440.384, 52881.407 25/04/01,08:41:05,04,08,1, 11.9,1,1, 2.487, 10468.978, 440.401, 52881.392 25/04/01,08:41:05,05,08,1, 11.9,1,1, 2.487, 10468.961, 440.390, 52881.371 25/04/01,08:41:05,06,08,1, 11.9,1,1, 2.487, 10468.973, 440.384, 52881.406 25/04/01,08:41:05,07,08,1, 11.9,1,1, 2.487, 10468.952, 440.357, 52881.342 25/04/01,08:41:05,08,08,1, 11.9,1,1, 2.487, 10468.959, 440.378, 52881.377 25/04/01,08:41:05,09,08,1, 11.9,1,1, 2.487, 10468.953, 440.372, 52881.436 25/04/01,08:41:05,10,08,1, 11.9,1,1, 2.487, 10468.978, 440.376, 52881.435 25/04/01,08:41:05,11,08,1, 11.9,1,1, 2.487, 10468.966, 440.362, 52881.335 25/04/01,08:41:05,12,08,1, 11.9,1,1, 2.487, 10468.974, 440.372, 52881.369 25/04/01,08:41:05,13,08,1, 11.9,1,1, 2.487, 10468.965, 440.373, 52881.349 25/04/01,08:41:05,14,08,1, 11.9,1,1, 2.487, 10468.943, 440.378, 52881.350 25/04/01,08:41:05,15,08,1, 11.9,1,1, 2.487, 10468.965, 440.386, 52881.390 25/04/01,08:41:05,16,08,1, 11.9,1,1, 2.487, 10468.975, 440.364, 52881.398 25/04/01,08:41:05,17,08,1, 11.9,1,1, 2.487, 10468.984, 440.361, 52881.370 25/04/01,08:41:05,18,08,1, 11.9,1,1, 2.487, 10468.957, 440.348, 52881.341 25/04/01,08:41:05,19,08,1, 11.9,1,1, 2.487, 10468.971, 440.360, 52881.427 25/04/01,08:41:06,00,08,1, 11.9,1,1, 2.488, 10468.965, 440.360, 52881.427 25/04/01,08:41:06,01,08,1, 11.9,1,1, 2.488, 10468.952, 440.331, 52881.422 25/04/01,08:41:06,02,08,1, 11.9,1,1, 2.488, 10468.967, 440.333, 52881.375 25/04/01,08:41:06,03,08,1, 11.9,1,1, 2.488, 10468.968, 440.340, 52881.403 25/04/01,08:41:06,04,08,1, 11.9,1,1, 2.488, 10468.976, 440.299, 52881.371 25/04/01,08:41:06,05,08,1, 11.9,1,1, 2.488, 10468.969, 440.330, 52881.426 25/04/01,08:41:06,06,08,1, 11.9,1,1, 2.488, 10468.954, 440.344, 52881.454 25/04/01,08:41:06,07,08,1, 11.9,1,1, 2.488, 10468.965, 440.316, 52881.422 25/04/01,08:41:06,08,08,1, 11.9,1,1, 2.488, 10468.974, 440.325, 52881.376 25/04/01,08:41:06,09,08,1, 11.9,1,1, 2.488, 10468.976, 440.323, 52881.393 25/04/01,08:41:06,10,08,1, 11.9,1,1, 2.488, 10468.965, 440.316, 52881.394 25/04/01,08:41:06,11,08,1, 11.9,1,1, 2.488, 10468.951, 440.321, 52881.409 25/04/01,08:41:06,12,08,1, 11.9,1,1, 2.488, 10468.953, 440.330, 52881.428 25/04/01,08:41:06,13,08,1, 11.9,1,1, 2.488, 10468.961, 440.303, 52881.353 25/04/01,08:41:06,14,08,1, 11.9,1,1, 2.488, 10468.953, 440.324, 52881.415 25/04/01,08:41:06,15,08,1, 11.9,1,1, 2.488, 10468.945, 440.353, 52881.634 25/04/01,08:41:06,16,08,1, 11.9,1,1, 2.488, 10468.961, 440.329, 52881.496 25/04/01,08:41:06,17,08,1, 11.9,1,1, 2.488, 10468.941, 440.318, 52881.454 25/04/01,08:41:06,18,08,1, 11.9,1,1, 2.488, 10468.947, 440.325, 52881.443 25/04/01,08:41:06,19,08,1, 11.9,1,1, 2.488, 10468.958, 440.333, 52881.447 25/04/01,08:41:07,00,08,1, 11.9,1,1, 2.484, 10468.956, 440.333, 52881.447 25/04/01,08:41:07,01,08,1, 11.9,1,1, 2.484, 10468.959, 440.320, 52881.339 25/04/01,08:41:07,02,08,1, 11.9,1,1, 2.484, 10468.956, 440.327, 52881.325 25/04/01,08:41:07,03,08,1, 11.9,1,1, 2.484, 10468.950, 440.315, 52881.366 25/04/01,08:41:07,04,08,1, 11.9,1,1, 2.484, 10468.964, 440.314, 52881.438 25/04/01,08:41:07,05,08,1, 11.9,1,1, 2.484, 10468.958, 440.324, 52881.403 25/04/01,08:41:07,06,08,1, 11.9,1,1, 2.484, 10468.946, 440.310, 52881.378 25/04/01,08:41:07,07,08,1, 11.9,1,1, 2.484, 10468.945, 440.305, 52881.353 25/04/01,08:41:07,08,08,1, 11.9,1,1, 2.484, 10468.948, 440.298, 52881.379 25/04/01,08:41:07,09,08,1, 11.9,1,1, 2.484, 10468.943, 440.318, 52881.386 25/04/01,08:41:07,10,08,1, 11.9,1,1, 2.484, 10468.979, 440.311, 52881.533 25/04/01,08:41:07,11,08,1, 11.9,1,1, 2.484, 10468.950, 440.303, 52881.395 25/04/01,08:41:07,12,08,1, 11.9,1,1, 2.484, 10468.937, 440.312, 52881.369 25/04/01,08:41:07,13,08,1, 11.9,1,1, 2.484, 10468.937, 440.296, 52881.390 25/04/01,08:41:07,14,08,1, 11.9,1,1, 2.484, 10468.938, 440.300, 52881.365 25/04/01,08:41:07,15,08,1, 11.9,1,1, 2.484, 10468.934, 440.320, 52881.408 25/04/01,08:41:07,16,08,1, 11.9,1,1, 2.484, 10468.913, 440.311, 52881.426 25/04/01,08:41:07,17,08,1, 11.9,1,1, 2.484, 10468.936, 440.320, 52881.455 25/04/01,08:41:07,18,08,1, 11.9,1,1, 2.484, 10468.948, 440.300, 52881.384 25/04/01,08:41:07,19,08,1, 11.9,1,1, 2.484, 10468.940, 440.311, 52881.408 25/04/01,08:41:08,00,08,1, 12.0,1,1, 2.488, 10468.940, 440.311, 52881.408 25/04/01,08:41:08,01,08,1, 12.0,1,1, 2.488, 10468.924, 440.314, 52881.393 25/04/01,08:41:08,02,08,1, 12.0,1,1, 2.488, 10468.942, 440.294, 52881.428 25/04/01,08:41:08,03,08,1, 12.0,1,1, 2.488, 10468.929, 440.282, 52881.433 25/04/01,08:41:08,04,08,1, 12.0,1,1, 2.488, 10468.936, 440.292, 52881.456 25/04/01,08:41:08,05,08,1, 12.0,1,1, 2.488, 10468.940, 440.289, 52881.353 25/04/01,08:41:08,06,08,1, 12.0,1,1, 2.488, 10468.945, 440.304, 52881.436 25/04/01,08:41:08,07,08,1, 12.0,1,1, 2.488, 10468.938, 440.291, 52881.378 25/04/01,08:41:08,08,08,1, 12.0,1,1, 2.488, 10468.929, 440.319, 52881.384 25/04/01,08:41:08,09,08,1, 12.0,1,1, 2.488, 10468.948, 440.273, 52881.355 25/04/01,08:41:08,10,08,1, 12.0,1,1, 2.488, 10468.944, 440.288, 52881.381 25/04/01,08:41:08,11,08,1, 12.0,1,1, 2.488, 10468.947, 440.275, 52881.417 25/04/01,08:41:08,12,08,1, 12.0,1,1, 2.488, 10468.947, 440.300, 52881.393 25/04/01,08:41:08,13,08,1, 12.0,1,1, 2.488, 10468.945, 440.262, 52881.402 25/04/01,08:41:08,14,08,1, 12.0,1,1, 2.488, 10468.957, 440.289, 52881.392 25/04/01,08:41:08,15,08,1, 12.0,1,1, 2.488, 10468.935, 440.270, 52881.353 25/04/01,08:41:08,16,08,1, 12.0,1,1, 2.488, 10468.939, 440.280, 52881.344 25/04/01,08:41:08,17,08,1, 12.0,1,1, 2.488, 10468.933, 440.273, 52881.405 25/04/01,08:41:08,18,08,1, 12.0,1,1, 2.488, 10468.983, 440.295, 52881.466 25/04/01,08:41:08,19,08,1, 12.0,1,1, 2.488, 10468.967, 440.293, 52881.344 25/04/01,08:41:09,00,08,1, 11.9,1,1, 2.488, 10468.965, 440.293, 52881.344 25/04/01,08:41:09,01,08,1, 11.9,1,1, 2.488, 10468.929, 440.283, 52881.454 25/04/01,08:41:09,02,08,1, 11.9,1,1, 2.488, 10468.941, 440.262, 52881.377 25/04/01,08:41:09,03,08,1, 11.9,1,1, 2.488, 10468.943, 440.273, 52881.356 25/04/01,08:41:09,04,08,1, 11.9,1,1, 2.488, 10468.931, 440.287, 52881.345 25/04/01,08:41:09,05,08,1, 11.9,1,1, 2.488, 10468.959, 440.264, 52881.363 25/04/01,08:41:09,06,08,1, 11.9,1,1, 2.488, 10468.942, 440.275, 52881.381 25/04/01,08:41:09,07,08,1, 11.9,1,1, 2.488, 10468.931, 440.287, 52881.392 25/04/01,08:41:09,08,08,1, 11.9,1,1, 2.488, 10468.948, 440.274, 52881.374 25/04/01,08:41:09,09,08,1, 11.9,1,1, 2.488, 10468.937, 440.287, 52881.351 25/04/01,08:41:09,10,08,1, 11.9,1,1, 2.488, 10468.923, 440.285, 52881.423 25/04/01,08:41:09,11,08,1, 11.9,1,1, 2.488, 10468.921, 440.288, 52881.383 25/04/01,08:41:09,12,08,1, 11.9,1,1, 2.488, 10468.941, 440.284, 52881.373 25/04/01,08:41:09,13,08,1, 11.9,1,1, 2.488, 10468.942, 440.289, 52881.424 25/04/01,08:41:09,14,08,1, 11.9,1,1, 2.488, 10468.915, 440.276, 52881.427 25/04/01,08:41:09,15,08,1, 11.9,1,1, 2.488, 10468.937, 440.300, 52881.413 25/04/01,08:41:09,16,08,1, 11.9,1,1, 2.488, 10468.910, 440.276, 52881.391 25/04/01,08:41:09,17,08,1, 11.9,1,1, 2.488, 10468.936, 440.253, 52881.380 25/04/01,08:41:09,18,08,1, 11.9,1,1, 2.488, 10468.928, 440.271, 52881.419 25/04/01,08:41:09,19,08,1, 11.9,1,1, 2.488, 10468.914, 440.291, 52881.433 25/04/01,08:41:10,00,08,1, 11.9,1,1, 2.488, 10468.906, 440.291, 52881.433 25/04/01,08:41:10,01,08,1, 11.9,1,1, 2.488, 10468.952, 440.276, 52881.479 25/04/01,08:41:10,02,08,1, 11.9,1,1, 2.488, 10468.928, 440.283, 52881.401 25/04/01,08:41:10,03,08,1, 11.9,1,1, 2.488, 10468.922, 440.279, 52881.378 25/04/01,08:41:10,04,08,1, 11.9,1,1, 2.488, 10468.950, 440.283, 52881.382 25/04/01,08:41:10,05,08,1, 11.9,1,1, 2.488, 10468.947, 440.255, 52881.441 25/04/01,08:41:10,06,08,1, 11.9,1,1, 2.488, 10468.956, 440.297, 52881.440 25/04/01,08:41:10,07,08,1, 11.9,1,1, 2.488, 10468.942, 440.264, 52881.378 25/04/01,08:41:10,08,08,1, 11.9,1,1, 2.488, 10468.937, 440.270, 52881.370 25/04/01,08:41:10,09,08,1, 11.9,1,1, 2.488, 10468.956, 440.280, 52881.390 25/04/01,08:41:10,10,08,1, 11.9,1,1, 2.488, 10468.956, 440.280, 52881.409 25/04/01,08:41:10,11,08,1, 11.9,1,1, 2.488, 10468.935, 440.284, 52881.429 25/04/01,08:41:10,12,08,1, 11.9,1,1, 2.488, 10468.946, 440.284, 52881.421 25/04/01,08:41:10,13,08,1, 11.9,1,1, 2.488, 10468.973, 440.293, 52881.420 25/04/01,08:41:10,14,08,1, 11.9,1,1, 2.488, 10468.926, 440.268, 52881.449 25/04/01,08:41:10,15,08,1, 11.9,1,1, 2.488, 10468.955, 440.269, 52881.366 25/04/01,08:41:10,16,08,1, 11.9,1,1, 2.488, 10468.970, 440.263, 52881.456 25/04/01,08:41:10,17,08,1, 11.9,1,1, 2.488, 10468.940, 440.253, 52881.475 25/04/01,08:41:10,18,08,1, 11.9,1,1, 2.488, 10468.937, 440.243, 52881.395 25/04/01,08:41:10,19,08,1, 11.9,1,1, 2.488, 10468.948, 440.256, 52881.432 25/04/01,08:41:11,00,08,1, 11.9,1,1, 2.489, 10468.948, 440.256, 52881.432 25/04/01,08:41:11,01,08,1, 11.9,1,1, 2.489, 10468.954, 440.273, 52881.392 25/04/01,08:41:11,02,08,1, 11.9,1,1, 2.489, 10468.921, 440.270, 52881.376 25/04/01,08:41:11,03,08,1, 11.9,1,1, 2.489, 10468.941, 440.266, 52881.473 25/04/01,08:41:11,04,08,1, 11.9,1,1, 2.489, 10468.956, 440.257, 52881.437 25/04/01,08:41:11,05,08,1, 11.9,1,1, 2.489, 10468.924, 440.240, 52881.433 25/04/01,08:41:11,06,08,1, 11.9,1,1, 2.489, 10468.950, 440.256, 52881.459 25/04/01,08:41:11,07,08,1, 11.9,1,1, 2.489, 10468.934, 440.257, 52881.463 25/04/01,08:41:11,08,08,1, 11.9,1,1, 2.489, 10468.945, 440.271, 52881.399 25/04/01,08:41:11,09,08,1, 11.9,1,1, 2.489, 10468.935, 440.249, 52881.452 25/04/01,08:41:11,10,08,1, 11.9,1,1, 2.489, 10468.951, 440.258, 52881.460 25/04/01,08:41:11,11,08,1, 11.9,1,1, 2.489, 10468.930, 440.239, 52881.379 25/04/01,08:41:11,12,08,1, 11.9,1,1, 2.489, 10468.943, 440.262, 52881.442 25/04/01,08:41:11,13,08,1, 11.9,1,1, 2.489, 10468.981, 440.245, 52881.419 25/04/01,08:41:11,14,08,1, 11.9,1,1, 2.489, 10468.947, 440.259, 52881.397 25/04/01,08:41:11,15,08,1, 11.9,1,1, 2.489, 10468.952, 440.257, 52881.462 25/04/01,08:41:11,16,08,1, 11.9,1,1, 2.489, 10468.928, 440.237, 52881.443 25/04/01,08:41:11,17,08,1, 11.9,1,1, 2.489, 10468.941, 440.244, 52881.460 25/04/01,08:41:11,18,08,1, 11.9,1,1, 2.489, 10468.963, 440.251, 52881.413 25/04/01,08:41:11,19,08,1, 11.9,1,1, 2.489, 10468.952, 440.245, 52881.409 25/04/01,08:41:12,00,08,1, 11.9,1,1, 2.486, 10468.948, 440.245, 52881.409 25/04/01,08:41:12,01,08,1, 11.9,1,1, 2.486, 10468.955, 440.267, 52881.464 25/04/01,08:41:12,02,08,1, 11.9,1,1, 2.486, 10468.974, 440.239, 52881.456 25/04/01,08:41:12,03,08,1, 11.9,1,1, 2.486, 10468.940, 440.273, 52881.452 25/04/01,08:41:12,04,08,1, 11.9,1,1, 2.486, 10468.929, 440.257, 52881.589 25/04/01,08:41:12,05,08,1, 11.9,1,1, 2.486, 10468.911, 440.258, 52881.390 25/04/01,08:41:12,06,08,1, 11.9,1,1, 2.486, 10468.931, 440.236, 52881.368 25/04/01,08:41:12,07,08,1, 11.9,1,1, 2.486, 10468.916, 440.259, 52881.365 25/04/01,08:41:12,08,08,1, 11.9,1,1, 2.486, 10468.933, 440.235, 52881.334 25/04/01,08:41:12,09,08,1, 11.9,1,1, 2.486, 10468.943, 440.241, 52881.406 25/04/01,08:41:12,10,08,1, 11.9,1,1, 2.486, 10468.950, 440.245, 52881.377 25/04/01,08:41:12,11,08,1, 11.9,1,1, 2.486, 10468.945, 440.259, 52881.382 25/04/01,08:41:12,12,08,1, 11.9,1,1, 2.486, 10468.950, 440.233, 52881.402 25/04/01,08:41:12,13,08,1, 11.9,1,1, 2.486, 10468.957, 440.261, 52881.384 25/04/01,08:41:12,14,08,1, 11.9,1,1, 2.486, 10468.967, 440.257, 52881.381 25/04/01,08:41:12,15,08,1, 11.9,1,1, 2.486, 10468.966, 440.244, 52881.508 25/04/01,08:41:12,16,08,1, 11.9,1,1, 2.486, 10468.955, 440.253, 52881.411 25/04/01,08:41:12,17,08,1, 11.9,1,1, 2.486, 10468.963, 440.263, 52881.459 25/04/01,08:41:12,18,08,1, 11.9,1,1, 2.486, 10468.954, 440.254, 52881.367 25/04/01,08:41:12,19,08,1, 11.9,1,1, 2.486, 10468.952, 440.241, 52881.354 25/04/01,08:41:13,00,08,1, 11.9,1,1, 2.488, 10468.948, 440.241, 52881.354 25/04/01,08:41:13,01,08,1, 11.9,1,1, 2.488, 10468.976, 440.228, 52881.346 25/04/01,08:41:13,02,08,1, 11.9,1,1, 2.488, 10468.931, 440.269, 52881.419 25/04/01,08:41:13,03,08,1, 11.9,1,1, 2.488, 10468.949, 440.230, 52881.409 25/04/01,08:41:13,04,08,1, 11.9,1,1, 2.488, 10468.950, 440.263, 52881.403 25/04/01,08:41:13,05,08,1, 11.9,1,1, 2.488, 10468.954, 440.253, 52881.412 25/04/01,08:41:13,06,08,1, 11.9,1,1, 2.488, 10468.952, 440.272, 52881.399 25/04/01,08:41:13,07,08,1, 11.9,1,1, 2.488, 10468.949, 440.257, 52881.441 25/04/01,08:41:13,08,08,1, 11.9,1,1, 2.488, 10468.929, 440.225, 52881.441 25/04/01,08:41:13,09,08,1, 11.9,1,1, 2.488, 10468.939, 440.238, 52881.447 25/04/01,08:41:13,10,08,1, 11.9,1,1, 2.488, 10468.937, 440.255, 52881.380 25/04/01,08:41:13,11,08,1, 11.9,1,1, 2.488, 10468.950, 440.243, 52881.337 25/04/01,08:41:13,12,08,1, 11.9,1,1, 2.488, 10468.952, 440.251, 52881.424 25/04/01,08:41:13,13,08,1, 11.9,1,1, 2.488, 10468.953, 440.246, 52881.422 25/04/01,08:41:13,14,08,1, 11.9,1,1, 2.488, 10468.983, 440.227, 52881.421 25/04/01,08:41:13,15,08,1, 11.9,1,1, 2.488, 10468.985, 440.252, 52881.404 25/04/01,08:41:13,16,08,1, 11.9,1,1, 2.488, 10468.960, 440.230, 52881.395 25/04/01,08:41:13,17,08,1, 11.9,1,1, 2.488, 10468.968, 440.245, 52881.453 25/04/01,08:41:13,18,08,1, 11.9,1,1, 2.488, 10468.984, 440.237, 52881.497 25/04/01,08:41:13,19,08,1, 11.9,1,1, 2.488, 10468.968, 440.244, 52881.383 25/04/01,08:41:14,00,08,1, 11.9,1,1, 2.489, 10468.965, 440.244, 52881.383 25/04/01,08:41:14,01,08,1, 11.9,1,1, 2.489, 10468.982, 440.242, 52881.420 25/04/01,08:41:14,02,08,1, 11.9,1,1, 2.489, 10468.975, 440.231, 52881.479 25/04/01,08:41:14,03,08,1, 11.9,1,1, 2.489, 10468.968, 440.232, 52881.414 25/04/01,08:41:14,04,08,1, 11.9,1,1, 2.489, 10468.969, 440.212, 52881.446 25/04/01,08:41:14,05,08,1, 11.9,1,1, 2.489, 10468.980, 440.249, 52881.454 25/04/01,08:41:14,06,08,1, 11.9,1,1, 2.489, 10468.980, 440.245, 52881.461 25/04/01,08:41:14,07,08,1, 11.9,1,1, 2.489, 10468.980, 440.239, 52881.404 25/04/01,08:41:14,08,08,1, 11.9,1,1, 2.489, 10468.957, 440.241, 52881.414 25/04/01,08:41:14,09,08,1, 11.9,1,1, 2.489, 10468.956, 440.241, 52881.410 25/04/01,08:41:14,10,08,1, 11.9,1,1, 2.489, 10468.982, 440.228, 52881.365 25/04/01,08:41:14,11,08,1, 11.9,1,1, 2.489, 10468.971, 440.249, 52881.411 25/04/01,08:41:14,12,08,1, 11.9,1,1, 2.489, 10468.977, 440.240, 52881.483 25/04/01,08:41:14,13,08,1, 11.9,1,1, 2.489, 10468.957, 440.230, 52881.416 25/04/01,08:41:14,14,08,1, 11.9,1,1, 2.489, 10468.978, 440.243, 52881.472 25/04/01,08:41:14,15,08,1, 11.9,1,1, 2.489, 10468.987, 440.285, 52881.510 25/04/01,08:41:14,16,08,1, 11.9,1,1, 2.489, 10468.963, 440.282, 52881.479 25/04/01,08:41:14,17,08,1, 11.9,1,1, 2.489, 10468.979, 440.261, 52881.451 25/04/01,08:41:14,18,08,1, 11.9,1,1, 2.489, 10468.970, 440.252, 52881.395 25/04/01,08:41:14,19,08,1, 11.9,1,1, 2.489, 10468.978, 440.227, 52881.473 25/04/01,08:41:15,00,08,1, 11.9,1,1, 2.486, 10468.973, 440.227, 52881.473 25/04/01,08:41:15,01,08,1, 11.9,1,1, 2.486, 10468.996, 440.264, 52881.444 25/04/01,08:41:15,02,08,1, 11.9,1,1, 2.486, 10468.993, 440.257, 52881.516 25/04/01,08:41:15,03,08,1, 11.9,1,1, 2.486, 10468.990, 440.254, 52881.390 25/04/01,08:41:15,04,08,1, 11.9,1,1, 2.486, 10468.982, 440.268, 52881.470 25/04/01,08:41:15,05,08,1, 11.9,1,1, 2.486, 10468.982, 440.245, 52881.423 25/04/01,08:41:15,06,08,1, 11.9,1,1, 2.486, 10468.989, 440.255, 52881.396 25/04/01,08:41:15,07,08,1, 11.9,1,1, 2.486, 10468.983, 440.231, 52881.426 25/04/01,08:41:15,08,08,1, 11.9,1,1, 2.486, 10468.986, 440.250, 52881.463 25/04/01,08:41:15,09,08,1, 11.9,1,1, 2.486, 10468.975, 440.261, 52881.402 25/04/01,08:41:15,10,08,1, 11.9,1,1, 2.486, 10468.993, 440.230, 52881.433 25/04/01,08:41:15,11,08,1, 11.9,1,1, 2.486, 10468.981, 440.271, 52881.548 25/04/01,08:41:15,12,08,1, 11.9,1,1, 2.486, 10468.981, 440.258, 52881.500 25/04/01,08:41:15,13,08,1, 11.9,1,1, 2.486, 10468.975, 440.273, 52881.521 25/04/01,08:41:15,14,08,1, 11.9,1,1, 2.486, 10469.013, 440.254, 52881.447 25/04/01,08:41:15,15,08,1, 11.9,1,1, 2.486, 10468.980, 440.255, 52881.493 25/04/01,08:41:15,16,08,1, 11.9,1,1, 2.486, 10468.972, 440.257, 52881.490 25/04/01,08:41:15,17,08,1, 11.9,1,1, 2.486, 10468.997, 440.258, 52881.453 25/04/01,08:41:15,18,08,1, 11.9,1,1, 2.486, 10468.996, 440.259, 52881.457 25/04/01,08:41:15,19,08,1, 11.9,1,1, 2.486, 10468.990, 440.283, 52881.468 25/04/01,08:41:16,00,08,1, 12.0,1,1, 2.489, 10468.990, 440.283, 52881.468 25/04/01,08:41:16,01,08,1, 12.0,1,1, 2.489, 10468.995, 440.257, 52881.467 25/04/01,08:41:16,02,08,1, 12.0,1,1, 2.489, 10469.005, 440.251, 52881.479 25/04/01,08:41:16,03,08,1, 12.0,1,1, 2.489, 10468.979, 440.280, 52881.475 25/04/01,08:41:16,04,08,1, 12.0,1,1, 2.489, 10469.007, 440.266, 52881.488 25/04/01,08:41:16,05,08,1, 12.0,1,1, 2.489, 10469.007, 440.254, 52881.434 25/04/01,08:41:16,06,08,1, 12.0,1,1, 2.489, 10468.991, 440.262, 52881.470 25/04/01,08:41:16,07,08,1, 12.0,1,1, 2.489, 10468.974, 440.278, 52881.469 25/04/01,08:41:16,08,08,1, 12.0,1,1, 2.489, 10468.977, 440.281, 52881.481 25/04/01,08:41:16,09,08,1, 12.0,1,1, 2.489, 10469.003, 440.258, 52881.403 25/04/01,08:41:16,10,08,1, 12.0,1,1, 2.489, 10469.003, 440.271, 52881.476 25/04/01,08:41:16,11,08,1, 12.0,1,1, 2.489, 10468.987, 440.247, 52881.503 25/04/01,08:41:16,12,08,1, 12.0,1,1, 2.489, 10468.979, 440.265, 52881.481 25/04/01,08:41:16,13,08,1, 12.0,1,1, 2.489, 10469.002, 440.255, 52881.509 25/04/01,08:41:16,14,08,1, 12.0,1,1, 2.489, 10468.989, 440.285, 52881.479 25/04/01,08:41:16,15,08,1, 12.0,1,1, 2.489, 10468.998, 440.263, 52881.437 25/04/01,08:41:16,16,08,1, 12.0,1,1, 2.489, 10469.043, 440.269, 52881.186 25/04/01,08:41:16,17,08,1, 12.0,1,1, 2.489, 10468.994, 440.248, 52881.367 25/04/01,08:41:16,18,08,1, 12.0,1,1, 2.489, 10469.003, 440.261, 52881.442 25/04/01,08:41:16,19,08,1, 12.0,1,1, 2.489, 10469.015, 440.266, 52881.423 25/04/01,08:41:17,00,08,1, 11.9,1,1, 2.487, 10469.015, 440.266, 52881.423 25/04/01,08:41:17,01,08,1, 11.9,1,1, 2.487, 10468.994, 440.265, 52881.397 25/04/01,08:41:17,02,08,1, 11.9,1,1, 2.487, 10468.999, 440.252, 52881.447 25/04/01,08:41:17,03,08,1, 11.9,1,1, 2.487, 10469.012, 440.278, 52881.478 25/04/01,08:41:17,04,08,1, 11.9,1,1, 2.487, 10469.030, 440.268, 52881.429 25/04/01,08:41:17,05,08,1, 11.9,1,1, 2.487, 10469.017, 440.270, 52881.435 25/04/01,08:41:17,06,08,1, 11.9,1,1, 2.487, 10469.018, 440.285, 52881.460 25/04/01,08:41:17,07,08,1, 11.9,1,1, 2.487, 10468.990, 440.302, 52881.447 25/04/01,08:41:17,08,08,1, 11.9,1,1, 2.487, 10469.022, 440.272, 52881.444 25/04/01,08:41:17,09,08,1, 11.9,1,1, 2.487, 10469.009, 440.265, 52881.475 25/04/01,08:41:17,10,08,1, 11.9,1,1, 2.487, 10469.009, 440.266, 52881.458 25/04/01,08:41:17,11,08,1, 11.9,1,1, 2.487, 10469.024, 440.274, 52881.436 25/04/01,08:41:17,12,08,1, 11.9,1,1, 2.487, 10469.025, 440.280, 52881.380 25/04/01,08:41:17,13,08,1, 11.9,1,1, 2.487, 10469.006, 440.270, 52881.469 25/04/01,08:41:17,14,08,1, 11.9,1,1, 2.487, 10469.037, 440.274, 52881.399 25/04/01,08:41:17,15,08,1, 11.9,1,1, 2.487, 10469.042, 440.303, 52881.441 25/04/01,08:41:17,16,08,1, 11.9,1,1, 2.487, 10469.020, 440.269, 52881.429 25/04/01,08:41:17,17,08,1, 11.9,1,1, 2.487, 10469.048, 440.295, 52881.477 25/04/01,08:41:17,18,08,1, 11.9,1,1, 2.487, 10469.020, 440.293, 52881.362 25/04/01,08:41:17,19,08,1, 11.9,1,1, 2.487, 10469.022, 440.295, 52881.477 25/04/01,08:41:18,00,08,1, 11.9,1,1, 2.488, 10469.015, 440.295, 52881.477 25/04/01,08:41:18,01,08,1, 11.9,1,1, 2.488, 10469.032, 440.315, 52881.523 25/04/01,08:41:18,02,08,1, 11.9,1,1, 2.488, 10469.026, 440.296, 52881.468 25/04/01,08:41:18,03,08,1, 11.9,1,1, 2.488, 10469.027, 440.319, 52881.482 25/04/01,08:41:18,04,08,1, 11.9,1,1, 2.488, 10469.025, 440.291, 52881.471 25/04/01,08:41:18,05,08,1, 11.9,1,1, 2.488, 10469.054, 440.304, 52881.546 25/04/01,08:41:18,06,08,1, 11.9,1,1, 2.488, 10469.031, 440.293, 52881.455 25/04/01,08:41:18,07,08,1, 11.9,1,1, 2.488, 10469.051, 440.297, 52881.514 25/04/01,08:41:18,08,08,1, 11.9,1,1, 2.488, 10469.031, 440.282, 52881.458 25/04/01,08:41:18,09,08,1, 11.9,1,1, 2.488, 10469.034, 440.298, 52881.512 25/04/01,08:41:18,10,08,1, 11.9,1,1, 2.488, 10469.039, 440.289, 52881.464 25/04/01,08:41:18,11,08,1, 11.9,1,1, 2.488, 10469.027, 440.317, 52881.543 25/04/01,08:41:18,12,08,1, 11.9,1,1, 2.488, 10469.046, 440.306, 52881.398 25/04/01,08:41:18,13,08,1, 11.9,1,1, 2.488, 10469.046, 440.284, 52881.459 25/04/01,08:41:18,14,08,1, 11.9,1,1, 2.488, 10469.038, 440.291, 52881.237 25/04/01,08:41:18,15,08,1, 11.9,1,1, 2.488, 10468.997, 440.288, 52881.485 25/04/01,08:41:18,16,08,1, 11.9,1,1, 2.488, 10469.029, 440.299, 52881.558 25/04/01,08:41:18,17,08,1, 11.9,1,1, 2.488, 10469.011, 440.295, 52881.568 25/04/01,08:41:18,18,08,1, 11.9,1,1, 2.488, 10469.046, 440.302, 52881.535 25/04/01,08:41:18,19,08,1, 11.9,1,1, 2.488, 10469.061, 440.305, 52881.427 25/04/01,08:41:19,00,08,1, 11.8,1,1, 2.486, 10469.056, 440.305, 52881.427 25/04/01,08:41:19,01,08,1, 11.8,1,1, 2.486, 10469.075, 440.312, 52881.451 25/04/01,08:41:19,02,08,1, 11.8,1,1, 2.486, 10469.045, 440.331, 52881.475 25/04/01,08:41:19,03,08,1, 11.8,1,1, 2.486, 10469.049, 440.305, 52881.628 25/04/01,08:41:19,04,08,1, 11.8,1,1, 2.486, 10469.057, 440.325, 52881.458 25/04/01,08:41:19,05,08,1, 11.8,1,1, 2.486, 10469.067, 440.301, 52881.417 25/04/01,08:41:19,06,08,1, 11.8,1,1, 2.486, 10469.076, 440.310, 52881.494 25/04/01,08:41:19,07,08,1, 11.8,1,1, 2.486, 10469.069, 440.314, 52881.456 25/04/01,08:41:19,08,08,1, 11.8,1,1, 2.486, 10469.069, 440.286, 52881.420 25/04/01,08:41:19,09,08,1, 11.8,1,1, 2.486, 10469.078, 440.309, 52881.452 25/04/01,08:41:19,10,08,1, 11.8,1,1, 2.486, 10469.103, 440.312, 52881.516 25/04/01,08:41:19,11,08,1, 11.8,1,1, 2.486, 10469.075, 440.311, 52881.435 25/04/01,08:41:19,12,08,1, 11.8,1,1, 2.486, 10469.072, 440.303, 52881.486 25/04/01,08:41:19,13,08,1, 11.8,1,1, 2.486, 10469.083, 440.321, 52881.453 25/04/01,08:41:19,14,08,1, 11.8,1,1, 2.486, 10469.073, 440.315, 52881.522 25/04/01,08:41:19,15,08,1, 11.8,1,1, 2.486, 10469.067, 440.334, 52881.480 25/04/01,08:41:19,16,08,1, 11.8,1,1, 2.486, 10469.084, 440.334, 52881.431 25/04/01,08:41:19,17,08,1, 11.8,1,1, 2.486, 10469.094, 440.329, 52881.535 25/04/01,08:41:19,18,08,1, 11.8,1,1, 2.486, 10469.096, 440.333, 52881.461 25/04/01,08:41:19,19,08,1, 11.8,1,1, 2.486, 10469.100, 440.332, 52881.442 25/04/01,08:41:20,00,08,1, 11.9,1,1, 2.489, 10469.098, 440.332, 52881.442 25/04/01,08:41:20,01,08,1, 11.9,1,1, 2.489, 10469.084, 440.328, 52881.532 25/04/01,08:41:20,02,08,1, 11.9,1,1, 2.489, 10469.098, 440.329, 52881.455 25/04/01,08:41:20,03,08,1, 11.9,1,1, 2.489, 10469.119, 440.353, 52881.545 25/04/01,08:41:20,04,08,1, 11.9,1,1, 2.489, 10469.094, 440.347, 52881.543 25/04/01,08:41:20,05,08,1, 11.9,1,1, 2.489, 10469.126, 440.340, 52881.530 25/04/01,08:41:20,06,08,1, 11.9,1,1, 2.489, 10469.102, 440.337, 52881.440 25/04/01,08:41:20,07,08,1, 11.9,1,1, 2.489, 10469.118, 440.358, 52881.539 25/04/01,08:41:20,08,08,1, 11.9,1,1, 2.489, 10469.116, 440.341, 52881.450 25/04/01,08:41:20,09,08,1, 11.9,1,1, 2.489, 10469.107, 440.351, 52881.453 25/04/01,08:41:20,10,08,1, 11.9,1,1, 2.489, 10469.107, 440.330, 52881.502 25/04/01,08:41:20,11,08,1, 11.9,1,1, 2.489, 10469.136, 440.343, 52881.436 25/04/01,08:41:20,12,08,1, 11.9,1,1, 2.489, 10469.115, 440.364, 52881.564 25/04/01,08:41:20,13,08,1, 11.9,1,1, 2.489, 10469.102, 440.345, 52881.443 25/04/01,08:41:20,14,08,1, 11.9,1,1, 2.489, 10469.118, 440.369, 52881.553 25/04/01,08:41:20,15,08,1, 11.9,1,1, 2.489, 10469.121, 440.365, 52881.527 25/04/01,08:41:20,16,08,1, 11.9,1,1, 2.489, 10469.130, 440.369, 52881.450 25/04/01,08:41:20,17,08,1, 11.9,1,1, 2.489, 10469.131, 440.354, 52881.495 25/04/01,08:41:20,18,08,1, 11.9,1,1, 2.489, 10469.113, 440.364, 52881.513 25/04/01,08:41:20,19,08,1, 11.9,1,1, 2.489, 10469.107, 440.370, 52881.538 25/04/01,08:41:21,00,08,1, 11.9,1,1, 2.490, 10469.106, 440.370, 52881.538 25/04/01,08:41:21,01,08,1, 11.9,1,1, 2.490, 10469.097, 440.349, 52881.375 25/04/01,08:41:21,02,08,1, 11.9,1,1, 2.490, 10469.164, 440.360, 52881.552 25/04/01,08:41:21,03,08,1, 11.9,1,1, 2.490, 10469.152, 440.359, 52881.425 25/04/01,08:41:21,04,08,1, 11.9,1,1, 2.490, 10469.135, 440.382, 52881.444 25/04/01,08:41:21,05,08,1, 11.9,1,1, 2.490, 10469.134, 440.358, 52881.460 25/04/01,08:41:21,06,08,1, 11.9,1,1, 2.490, 10469.143, 440.401, 52881.469 25/04/01,08:41:21,07,08,1, 11.9,1,1, 2.490, 10469.155, 440.379, 52881.459 25/04/01,08:41:21,08,08,1, 11.9,1,1, 2.490, 10469.144, 440.369, 52881.481 25/04/01,08:41:21,09,08,1, 11.9,1,1, 2.490, 10469.135, 440.391, 52881.491 25/04/01,08:41:21,10,08,1, 11.9,1,1, 2.490, 10469.125, 440.350, 52881.493 25/04/01,08:41:21,11,08,1, 11.9,1,1, 2.490, 10469.135, 440.374, 52881.478 25/04/01,08:41:21,12,08,1, 11.9,1,1, 2.490, 10469.147, 440.385, 52881.392 25/04/01,08:41:21,13,08,1, 11.9,1,1, 2.490, 10469.168, 440.358, 52881.438 25/04/01,08:41:21,14,08,1, 11.9,1,1, 2.490, 10469.140, 440.368, 52881.418 25/04/01,08:41:21,15,08,1, 11.9,1,1, 2.490, 10469.156, 440.363, 52881.494 25/04/01,08:41:21,16,08,1, 11.9,1,1, 2.490, 10469.152, 440.368, 52881.478 25/04/01,08:41:21,17,08,1, 11.9,1,1, 2.490, 10469.164, 440.376, 52881.417 25/04/01,08:41:21,18,08,1, 11.9,1,1, 2.490, 10469.158, 440.400, 52881.519 25/04/01,08:41:21,19,08,1, 11.9,1,1, 2.490, 10469.158, 440.375, 52881.447 25/04/01,08:41:22,00,09,1, 12.0,1,1, 2.487, 10469.157, 440.375, 52881.447 25/04/01,08:41:22,01,09,1, 12.0,1,1, 2.487, 10469.184, 440.385, 52881.475 25/04/01,08:41:22,02,09,1, 12.0,1,1, 2.487, 10469.149, 440.357, 52881.425 25/04/01,08:41:22,03,09,1, 12.0,1,1, 2.487, 10469.156, 440.410, 52881.531 25/04/01,08:41:22,04,09,1, 12.0,1,1, 2.487, 10469.150, 440.398, 52881.471 25/04/01,08:41:22,05,09,1, 12.0,1,1, 2.487, 10469.166, 440.402, 52881.449 25/04/01,08:41:22,06,09,1, 12.0,1,1, 2.487, 10469.144, 440.378, 52881.488 25/04/01,08:41:22,07,09,1, 12.0,1,1, 2.487, 10469.157, 440.408, 52881.486 25/04/01,08:41:22,08,09,1, 12.0,1,1, 2.487, 10469.140, 440.409, 52881.488 25/04/01,08:41:22,09,09,1, 12.0,1,1, 2.487, 10469.157, 440.408, 52881.446 25/04/01,08:41:22,10,09,1, 12.0,1,1, 2.487, 10469.149, 440.394, 52881.451 25/04/01,08:41:22,11,09,1, 12.0,1,1, 2.487, 10469.168, 440.403, 52881.404 25/04/01,08:41:22,12,09,1, 12.0,1,1, 2.487, 10469.161, 440.398, 52881.493 25/04/01,08:41:22,13,09,1, 12.0,1,1, 2.487, 10469.185, 440.430, 52881.508 25/04/01,08:41:22,14,09,1, 12.0,1,1, 2.487, 10469.189, 440.432, 52881.527 25/04/01,08:41:22,15,09,1, 12.0,1,1, 2.487, 10469.160, 440.415, 52881.500 25/04/01,08:41:22,16,09,1, 12.0,1,1, 2.487, 10469.172, 440.410, 52881.471 25/04/01,08:41:22,17,09,1, 12.0,1,1, 2.487, 10469.172, 440.417, 52881.527 25/04/01,08:41:22,18,09,1, 12.0,1,1, 2.487, 10469.172, 440.429, 52881.465 25/04/01,08:41:22,19,09,1, 12.0,1,1, 2.487, 10469.179, 440.436, 52881.493 25/04/01,08:41:23,00,08,1, 11.9,1,1, 2.490, 10469.173, 440.436, 52881.493 25/04/01,08:41:23,01,08,1, 11.9,1,1, 2.490, 10469.161, 440.437, 52881.503 25/04/01,08:41:23,02,08,1, 11.9,1,1, 2.490, 10469.177, 440.426, 52881.476 25/04/01,08:41:23,03,08,1, 11.9,1,1, 2.490, 10469.168, 440.418, 52881.485 25/04/01,08:41:23,04,08,1, 11.9,1,1, 2.490, 10469.172, 440.437, 52881.543 25/04/01,08:41:23,05,08,1, 11.9,1,1, 2.490, 10469.172, 440.421, 52881.433 25/04/01,08:41:23,06,08,1, 11.9,1,1, 2.490, 10469.145, 440.438, 52881.492 25/04/01,08:41:23,07,08,1, 11.9,1,1, 2.490, 10469.148, 440.452, 52881.479 25/04/01,08:41:23,08,08,1, 11.9,1,1, 2.490, 10469.184, 440.457, 52881.522 25/04/01,08:41:23,09,08,1, 11.9,1,1, 2.490, 10469.174, 440.434, 52881.498 25/04/01,08:41:23,10,08,1, 11.9,1,1, 2.490, 10469.181, 440.421, 52881.462 25/04/01,08:41:23,11,08,1, 11.9,1,1, 2.490, 10469.181, 440.462, 52881.512 25/04/01,08:41:23,12,08,1, 11.9,1,1, 2.490, 10469.166, 440.427, 52881.470 25/04/01,08:41:23,13,08,1, 11.9,1,1, 2.490, 10469.169, 440.428, 52881.494 25/04/01,08:41:23,14,08,1, 11.9,1,1, 2.490, 10469.166, 440.447, 52881.504 25/04/01,08:41:23,15,08,1, 11.9,1,1, 2.490, 10469.168, 440.430, 52881.488 25/04/01,08:41:23,16,08,1, 11.9,1,1, 2.490, 10469.174, 440.442, 52881.510 25/04/01,08:41:23,17,08,1, 11.9,1,1, 2.490, 10469.161, 440.428, 52881.472 25/04/01,08:41:23,18,08,1, 11.9,1,1, 2.490, 10469.187, 440.407, 52881.465 25/04/01,08:41:23,19,08,1, 11.9,1,1, 2.490, 10469.184, 440.446, 52881.531 25/04/01,08:41:24,00,07,1, 12.0,1,1, 2.489, 10469.182, 440.446, 52881.531 25/04/01,08:41:24,01,07,1, 12.0,1,1, 2.489, 10469.198, 440.463, 52881.540 25/04/01,08:41:24,02,07,1, 12.0,1,1, 2.489, 10469.196, 440.457, 52881.453 25/04/01,08:41:24,03,07,1, 12.0,1,1, 2.489, 10469.182, 440.439, 52881.494 25/04/01,08:41:24,04,07,1, 12.0,1,1, 2.489, 10469.191, 440.431, 52881.486 25/04/01,08:41:24,05,07,1, 12.0,1,1, 2.489, 10469.194, 440.459, 52881.534 25/04/01,08:41:24,06,07,1, 12.0,1,1, 2.489, 10469.189, 440.415, 52881.507 25/04/01,08:41:24,07,07,1, 12.0,1,1, 2.489, 10469.190, 440.453, 52881.451 25/04/01,08:41:24,08,07,1, 12.0,1,1, 2.489, 10469.189, 440.431, 52881.465 25/04/01,08:41:24,09,07,1, 12.0,1,1, 2.489, 10469.170, 440.457, 52881.415 25/04/01,08:41:24,10,07,1, 12.0,1,1, 2.489, 10469.186, 440.440, 52881.458 25/04/01,08:41:24,11,07,1, 12.0,1,1, 2.489, 10469.195, 440.442, 52881.473 25/04/01,08:41:24,12,07,1, 12.0,1,1, 2.489, 10469.184, 440.456, 52881.441 25/04/01,08:41:24,13,07,1, 12.0,1,1, 2.489, 10469.211, 440.478, 52881.530 25/04/01,08:41:24,14,07,1, 12.0,1,1, 2.489, 10469.183, 440.456, 52881.496 25/04/01,08:41:24,15,07,1, 12.0,1,1, 2.489, 10469.217, 440.456, 52881.490 25/04/01,08:41:24,16,07,1, 12.0,1,1, 2.489, 10469.209, 440.442, 52881.478 25/04/01,08:41:24,17,07,1, 12.0,1,1, 2.489, 10469.211, 440.457, 52881.520 25/04/01,08:41:24,18,07,1, 12.0,1,1, 2.489, 10469.196, 440.442, 52881.505 25/04/01,08:41:24,19,07,1, 12.0,1,1, 2.489, 10469.201, 440.441, 52881.503 25/04/01,08:41:25,00,08,1, 11.9,1,1, 2.489, 10469.198, 440.441, 52881.503 25/04/01,08:41:25,01,08,1, 11.9,1,1, 2.489, 10469.190, 440.448, 52881.546 25/04/01,08:41:25,02,08,1, 11.9,1,1, 2.489, 10469.206, 440.445, 52881.470 25/04/01,08:41:25,03,08,1, 11.9,1,1, 2.489, 10469.206, 440.451, 52881.455 25/04/01,08:41:25,04,08,1, 11.9,1,1, 2.489, 10469.189, 440.464, 52881.554 25/04/01,08:41:25,05,08,1, 11.9,1,1, 2.489, 10469.205, 440.469, 52881.534 25/04/01,08:41:25,06,08,1, 11.9,1,1, 2.489, 10469.179, 440.454, 52881.431 25/04/01,08:41:25,07,08,1, 11.9,1,1, 2.489, 10469.205, 440.446, 52881.517 25/04/01,08:41:25,08,08,1, 11.9,1,1, 2.489, 10469.200, 440.451, 52881.482 25/04/01,08:41:25,09,08,1, 11.9,1,1, 2.489, 10469.208, 440.462, 52881.535 25/04/01,08:41:25,10,08,1, 11.9,1,1, 2.489, 10469.214, 440.470, 52881.521 25/04/01,08:41:25,11,08,1, 11.9,1,1, 2.489, 10469.210, 440.433, 52881.462 25/04/01,08:41:25,12,08,1, 11.9,1,1, 2.489, 10469.203, 440.455, 52881.506 25/04/01,08:41:25,13,08,1, 11.9,1,1, 2.489, 10469.205, 440.438, 52881.484 25/04/01,08:41:25,14,08,1, 11.9,1,1, 2.489, 10469.191, 440.455, 52881.467 25/04/01,08:41:25,15,08,1, 11.9,1,1, 2.489, 10469.217, 440.446, 52881.501 25/04/01,08:41:25,16,08,1, 11.9,1,1, 2.489, 10469.214, 440.424, 52881.502 25/04/01,08:41:25,17,08,1, 11.9,1,1, 2.489, 10469.198, 440.451, 52881.456 25/04/01,08:41:25,18,08,1, 11.9,1,1, 2.489, 10469.192, 440.456, 52881.508 25/04/01,08:41:25,19,08,1, 11.9,1,1, 2.489, 10469.192, 440.440, 52881.494 25/04/01,08:41:26,00,08,1, 11.9,1,1, 2.489, 10469.190, 440.440, 52881.494 25/04/01,08:41:26,01,08,1, 11.9,1,1, 2.489, 10469.185, 440.450, 52881.472 25/04/01,08:41:26,02,08,1, 11.9,1,1, 2.489, 10469.210, 440.455, 52881.483 25/04/01,08:41:26,03,08,1, 11.9,1,1, 2.489, 10469.202, 440.443, 52881.504 25/04/01,08:41:26,04,08,1, 11.9,1,1, 2.489, 10469.211, 440.432, 52881.479 25/04/01,08:41:26,05,08,1, 11.9,1,1, 2.489, 10469.194, 440.453, 52881.484 25/04/01,08:41:26,06,08,1, 11.9,1,1, 2.489, 10469.180, 440.462, 52881.518 25/04/01,08:41:26,07,08,1, 11.9,1,1, 2.489, 10469.199, 440.466, 52881.477 25/04/01,08:41:26,08,08,1, 11.9,1,1, 2.489, 10469.199, 440.443, 52881.531 25/04/01,08:41:26,09,08,1, 11.9,1,1, 2.489, 10469.215, 440.432, 52881.469 25/04/01,08:41:26,10,08,1, 11.9,1,1, 2.489, 10469.201, 440.452, 52881.482 25/04/01,08:41:26,11,08,1, 11.9,1,1, 2.489, 10469.205, 440.435, 52881.478 25/04/01,08:41:26,12,08,1, 11.9,1,1, 2.489, 10469.176, 440.435, 52881.488 25/04/01,08:41:26,13,08,1, 11.9,1,1, 2.489, 10469.209, 440.439, 52881.524 25/04/01,08:41:26,14,08,1, 11.9,1,1, 2.489, 10469.191, 440.428, 52881.515 25/04/01,08:41:26,15,08,1, 11.9,1,1, 2.489, 10469.188, 440.434, 52881.518 25/04/01,08:41:26,16,08,1, 11.9,1,1, 2.489, 10469.195, 440.419, 52881.499 25/04/01,08:41:26,17,08,1, 11.9,1,1, 2.489, 10469.197, 440.436, 52881.401 25/04/01,08:41:26,18,08,1, 11.9,1,1, 2.489, 10469.201, 440.454, 52881.526 25/04/01,08:41:26,19,08,1, 11.9,1,1, 2.489, 10469.238, 440.430, 52881.480 25/04/01,08:41:27,00,08,1, 11.9,1,1, 2.489, 10469.232, 440.430, 52881.480 25/04/01,08:41:27,01,08,1, 11.9,1,1, 2.489, 10469.223, 440.453, 52881.516 25/04/01,08:41:27,02,08,1, 11.9,1,1, 2.489, 10469.192, 440.445, 52881.499 25/04/01,08:41:27,03,08,1, 11.9,1,1, 2.489, 10469.234, 440.465, 52881.521 25/04/01,08:41:27,04,08,1, 11.9,1,1, 2.489, 10469.209, 440.443, 52881.472 25/04/01,08:41:27,05,08,1, 11.9,1,1, 2.489, 10469.216, 440.455, 52881.511 25/04/01,08:41:27,06,08,1, 11.9,1,1, 2.489, 10469.196, 440.433, 52881.476 25/04/01,08:41:27,07,08,1, 11.9,1,1, 2.489, 10469.185, 440.443, 52881.534 25/04/01,08:41:27,08,08,1, 11.9,1,1, 2.489, 10469.221, 440.442, 52881.484 25/04/01,08:41:27,09,08,1, 11.9,1,1, 2.489, 10469.193, 440.440, 52881.514 25/04/01,08:41:27,10,08,1, 11.9,1,1, 2.489, 10469.196, 440.452, 52881.471 25/04/01,08:41:27,11,08,1, 11.9,1,1, 2.489, 10469.217, 440.423, 52881.514 25/04/01,08:41:27,12,08,1, 11.9,1,1, 2.489, 10469.196, 440.433, 52881.493 25/04/01,08:41:27,13,08,1, 11.9,1,1, 2.489, 10469.210, 440.445, 52881.474 25/04/01,08:41:27,14,08,1, 11.9,1,1, 2.489, 10469.201, 440.444, 52881.474 25/04/01,08:41:27,15,08,1, 11.9,1,1, 2.489, 10469.196, 440.422, 52881.467 25/04/01,08:41:27,16,08,1, 11.9,1,1, 2.489, 10469.191, 440.434, 52881.502 25/04/01,08:41:27,17,08,1, 11.9,1,1, 2.489, 10469.200, 440.428, 52881.498 25/04/01,08:41:27,18,08,1, 11.9,1,1, 2.489, 10469.226, 440.441, 52881.507 25/04/01,08:41:27,19,08,1, 11.9,1,1, 2.489, 10469.207, 440.429, 52881.492 25/04/01,08:41:28,00,07,1, 11.9,1,1, 2.488, 10469.207, 440.429, 52881.492 25/04/01,08:41:28,01,07,1, 11.9,1,1, 2.488, 10469.223, 440.422, 52881.316 25/04/01,08:41:28,02,07,1, 11.9,1,1, 2.488, 10469.202, 440.423, 52881.278 25/04/01,08:41:28,03,07,1, 11.9,1,1, 2.488, 10469.196, 440.440, 52881.523 25/04/01,08:41:28,04,07,1, 11.9,1,1, 2.488, 10469.253, 440.423, 52881.327 25/04/01,08:41:28,05,07,1, 11.9,1,1, 2.488, 10469.192, 440.424, 52881.551 25/04/01,08:41:28,06,07,1, 11.9,1,1, 2.488, 10469.200, 440.445, 52881.589 25/04/01,08:41:28,07,07,1, 11.9,1,1, 2.488, 10469.170, 440.414, 52881.332 25/04/01,08:41:28,08,07,1, 11.9,1,1, 2.488, 10469.228, 440.417, 52881.478 25/04/01,08:41:28,09,07,1, 11.9,1,1, 2.488, 10469.198, 440.401, 52881.185 25/04/01,08:41:28,10,07,1, 11.9,1,1, 2.488, 10469.215, 440.442, 52881.624 25/04/01,08:41:28,11,07,1, 11.9,1,1, 2.488, 10469.219, 440.392, 52881.518 25/04/01,08:41:28,12,07,1, 11.9,1,1, 2.488, 10469.214, 440.440, 52881.546 25/04/01,08:41:28,13,07,1, 11.9,1,1, 2.488, 10469.203, 440.420, 52881.528 25/04/01,08:41:28,14,07,1, 11.9,1,1, 2.488, 10469.196, 440.424, 52881.490 25/04/01,08:41:28,15,07,1, 11.9,1,1, 2.488, 10469.204, 440.400, 52881.490 25/04/01,08:41:28,16,07,1, 11.9,1,1, 2.488, 10469.187, 440.432, 52881.623 25/04/01,08:41:28,17,07,1, 11.9,1,1, 2.488, 10469.246, 440.402, 52881.438 25/04/01,08:41:28,18,07,1, 11.9,1,1, 2.488, 10469.221, 440.440, 52881.387 25/04/01,08:41:28,19,07,1, 11.9,1,1, 2.488, 10469.228, 440.430, 52881.467 25/04/01,08:41:29,00,07,1, 11.9,1,1, 2.491, 10469.223, 440.430, 52881.467 25/04/01,08:41:29,01,07,1, 11.9,1,1, 2.491, 10469.224, 440.442, 52881.460 25/04/01,08:41:29,02,07,1, 11.9,1,1, 2.491, 10469.221, 440.443, 52881.515 25/04/01,08:41:29,03,07,1, 11.9,1,1, 2.491, 10469.205, 440.417, 52881.456 25/04/01,08:41:29,04,07,1, 11.9,1,1, 2.491, 10469.208, 440.438, 52881.433 25/04/01,08:41:29,05,07,1, 11.9,1,1, 2.491, 10469.209, 440.421, 52881.432 25/04/01,08:41:29,06,07,1, 11.9,1,1, 2.491, 10469.237, 440.411, 52881.428 25/04/01,08:41:29,07,07,1, 11.9,1,1, 2.491, 10469.194, 440.417, 52881.469 25/04/01,08:41:29,08,07,1, 11.9,1,1, 2.491, 10469.200, 440.431, 52881.463 25/04/01,08:41:29,09,07,1, 11.9,1,1, 2.491, 10469.204, 440.419, 52881.424 25/04/01,08:41:29,10,07,1, 11.9,1,1, 2.491, 10469.207, 440.429, 52881.410 25/04/01,08:41:29,11,07,1, 11.9,1,1, 2.491, 10469.201, 440.429, 52881.441 25/04/01,08:41:29,12,07,1, 11.9,1,1, 2.491, 10469.208, 440.417, 52881.486 25/04/01,08:41:29,13,07,1, 11.9,1,1, 2.491, 10469.215, 440.443, 52881.455 25/04/01,08:41:29,14,07,1, 11.9,1,1, 2.491, 10469.206, 440.423, 52881.454 25/04/01,08:41:29,15,07,1, 11.9,1,1, 2.491, 10469.220, 440.433, 52881.442 25/04/01,08:41:29,16,07,1, 11.9,1,1, 2.491, 10469.216, 440.386, 52881.496 25/04/01,08:41:29,17,07,1, 11.9,1,1, 2.491, 10469.206, 440.420, 52881.390 25/04/01,08:41:29,18,07,1, 11.9,1,1, 2.491, 10469.213, 440.414, 52881.441 25/04/01,08:41:29,19,07,1, 11.9,1,1, 2.491, 10469.192, 440.437, 52881.424 25/04/01,08:41:30,00,07,1, 12.0,1,1, 2.488, 10469.190, 440.437, 52881.424 25/04/01,08:41:30,01,07,1, 12.0,1,1, 2.488, 10469.197, 440.417, 52881.438 25/04/01,08:41:30,02,07,1, 12.0,1,1, 2.488, 10469.181, 440.431, 52881.450 25/04/01,08:41:30,03,07,1, 12.0,1,1, 2.488, 10469.196, 440.423, 52881.420 25/04/01,08:41:30,04,07,1, 12.0,1,1, 2.488, 10469.186, 440.433, 52881.440 25/04/01,08:41:30,05,07,1, 12.0,1,1, 2.488, 10469.203, 440.412, 52881.462 25/04/01,08:41:30,06,07,1, 12.0,1,1, 2.488, 10469.193, 440.445, 52881.417 25/04/01,08:41:30,07,07,1, 12.0,1,1, 2.488, 10469.204, 440.417, 52881.411 25/04/01,08:41:30,08,07,1, 12.0,1,1, 2.488, 10469.191, 440.423, 52881.424 25/04/01,08:41:30,09,07,1, 12.0,1,1, 2.488, 10469.184, 440.433, 52881.404 25/04/01,08:41:30,10,07,1, 12.0,1,1, 2.488, 10469.194, 440.420, 52881.494 25/04/01,08:41:30,11,07,1, 12.0,1,1, 2.488, 10469.234, 440.431, 52881.450 25/04/01,08:41:30,12,07,1, 12.0,1,1, 2.488, 10469.198, 440.414, 52881.388 25/04/01,08:41:30,13,07,1, 12.0,1,1, 2.488, 10469.201, 440.427, 52881.418 25/04/01,08:41:30,14,07,1, 12.0,1,1, 2.488, 10469.187, 440.424, 52881.426 25/04/01,08:41:30,15,07,1, 12.0,1,1, 2.488, 10469.171, 440.422, 52881.508 25/04/01,08:41:30,16,07,1, 12.0,1,1, 2.488, 10469.188, 440.418, 52881.486 25/04/01,08:41:30,17,07,1, 12.0,1,1, 2.488, 10469.196, 440.432, 52881.410 25/04/01,08:41:30,18,07,1, 12.0,1,1, 2.488, 10469.186, 440.425, 52881.422 25/04/01,08:41:30,19,07,1, 12.0,1,1, 2.488, 10469.201, 440.409, 52881.431 25/04/01,08:41:31,00,08,1, 11.9,1,1, 2.491, 10469.198, 440.409, 52881.431 25/04/01,08:41:31,01,08,1, 11.9,1,1, 2.491, 10469.199, 440.407, 52881.421 25/04/01,08:41:31,02,08,1, 11.9,1,1, 2.491, 10469.180, 440.419, 52881.484 25/04/01,08:41:31,03,08,1, 11.9,1,1, 2.491, 10469.217, 440.409, 52881.538 25/04/01,08:41:31,04,08,1, 11.9,1,1, 2.491, 10469.187, 440.414, 52881.437 25/04/01,08:41:31,05,08,1, 11.9,1,1, 2.491, 10469.209, 440.396, 52881.503 25/04/01,08:41:31,06,08,1, 11.9,1,1, 2.491, 10469.205, 440.412, 52881.522 25/04/01,08:41:31,07,08,1, 11.9,1,1, 2.491, 10469.179, 440.411, 52881.501 25/04/01,08:41:31,08,08,1, 11.9,1,1, 2.491, 10469.205, 440.411, 52881.526 25/04/01,08:41:31,09,08,1, 11.9,1,1, 2.491, 10469.196, 440.388, 52881.480 25/04/01,08:41:31,10,08,1, 11.9,1,1, 2.491, 10469.215, 440.403, 52881.463 25/04/01,08:41:31,11,08,1, 11.9,1,1, 2.491, 10469.220, 440.408, 52881.462 25/04/01,08:41:31,12,08,1, 11.9,1,1, 2.491, 10469.220, 440.425, 52881.461 25/04/01,08:41:31,13,08,1, 11.9,1,1, 2.491, 10469.197, 440.424, 52881.509 25/04/01,08:41:31,14,08,1, 11.9,1,1, 2.491, 10469.220, 440.397, 52881.526 25/04/01,08:41:31,15,08,1, 11.9,1,1, 2.491, 10469.197, 440.408, 52881.442 25/04/01,08:41:31,16,08,1, 11.9,1,1, 2.491, 10469.190, 440.393, 52881.494 25/04/01,08:41:31,17,08,1, 11.9,1,1, 2.491, 10469.210, 440.400, 52881.425 25/04/01,08:41:31,18,08,1, 11.9,1,1, 2.491, 10469.214, 440.425, 52881.434 25/04/01,08:41:31,19,08,1, 11.9,1,1, 2.491, 10469.206, 440.395, 52881.468 25/04/01,08:41:32,00,08,1, 11.8,1,1, 2.492, 10469.198, 440.395, 52881.468 25/04/01,08:41:32,01,08,1, 11.8,1,1, 2.492, 10469.202, 440.393, 52881.444 25/04/01,08:41:32,02,08,1, 11.8,1,1, 2.492, 10469.201, 440.399, 52881.484 25/04/01,08:41:32,03,08,1, 11.8,1,1, 2.492, 10469.198, 440.421, 52881.468 25/04/01,08:41:32,04,08,1, 11.8,1,1, 2.492, 10469.203, 440.379, 52881.447 25/04/01,08:41:32,05,08,1, 11.8,1,1, 2.492, 10469.169, 440.389, 52881.443 25/04/01,08:41:32,06,08,1, 11.8,1,1, 2.492, 10469.193, 440.393, 52881.445 25/04/01,08:41:32,07,08,1, 11.8,1,1, 2.492, 10469.193, 440.393, 52881.413 25/04/01,08:41:32,08,08,1, 11.8,1,1, 2.492, 10469.194, 440.386, 52881.446 25/04/01,08:41:32,09,08,1, 11.8,1,1, 2.492, 10469.177, 440.403, 52881.467 25/04/01,08:41:32,10,08,1, 11.8,1,1, 2.492, 10469.185, 440.387, 52881.408 25/04/01,08:41:32,11,08,1, 11.8,1,1, 2.492, 10469.187, 440.411, 52881.418 25/04/01,08:41:32,12,08,1, 11.8,1,1, 2.492, 10469.192, 440.397, 52881.439 25/04/01,08:41:32,13,08,1, 11.8,1,1, 2.492, 10469.202, 440.377, 52881.404 25/04/01,08:41:32,14,08,1, 11.8,1,1, 2.492, 10469.202, 440.393, 52881.434 25/04/01,08:41:32,15,08,1, 11.8,1,1, 2.492, 10469.198, 440.376, 52881.396 25/04/01,08:41:32,16,08,1, 11.8,1,1, 2.492, 10469.210, 440.363, 52881.485 25/04/01,08:41:32,17,08,1, 11.8,1,1, 2.492, 10469.179, 440.393, 52881.498 25/04/01,08:41:32,18,08,1, 11.8,1,1, 2.492, 10469.176, 440.387, 52881.474 25/04/01,08:41:32,19,08,1, 11.8,1,1, 2.492, 10469.190, 440.385, 52881.455 25/04/01,08:41:33,00,08,1, 12.0,1,1, 2.488, 10469.190, 440.385, 52881.455 25/04/01,08:41:33,01,08,1, 12.0,1,1, 2.488, 10469.189, 440.400, 52881.464 25/04/01,08:41:33,02,08,1, 12.0,1,1, 2.488, 10469.189, 440.396, 52881.483 25/04/01,08:41:33,03,08,1, 12.0,1,1, 2.488, 10469.196, 440.392, 52881.478 25/04/01,08:41:33,04,08,1, 12.0,1,1, 2.488, 10469.170, 440.368, 52881.443 25/04/01,08:41:33,05,08,1, 12.0,1,1, 2.488, 10469.194, 440.402, 52881.531 25/04/01,08:41:33,06,08,1, 12.0,1,1, 2.488, 10469.194, 440.394, 52881.506 25/04/01,08:41:33,07,08,1, 12.0,1,1, 2.488, 10469.173, 440.355, 52881.456 25/04/01,08:41:33,08,08,1, 12.0,1,1, 2.488, 10469.194, 440.377, 52881.476 25/04/01,08:41:33,09,08,1, 12.0,1,1, 2.488, 10469.191, 440.379, 52881.445 25/04/01,08:41:33,10,08,1, 12.0,1,1, 2.488, 10469.168, 440.368, 52881.409 25/04/01,08:41:33,11,08,1, 12.0,1,1, 2.488, 10469.187, 440.368, 52881.449 25/04/01,08:41:33,12,08,1, 12.0,1,1, 2.488, 10469.179, 440.382, 52881.459 25/04/01,08:41:33,13,08,1, 12.0,1,1, 2.488, 10469.169, 440.399, 52881.446 25/04/01,08:41:33,14,08,1, 12.0,1,1, 2.488, 10469.183, 440.346, 52881.421 25/04/01,08:41:33,15,08,1, 12.0,1,1, 2.488, 10469.192, 440.383, 52881.479 25/04/01,08:41:33,16,08,1, 12.0,1,1, 2.488, 10469.194, 440.374, 52881.437 25/04/01,08:41:33,17,08,1, 12.0,1,1, 2.488, 10469.185, 440.378, 52881.433 25/04/01,08:41:33,18,08,1, 12.0,1,1, 2.488, 10469.202, 440.366, 52881.449 25/04/01,08:41:33,19,08,1, 12.0,1,1, 2.488, 10469.182, 440.379, 52881.488 25/04/01,08:41:34,00,08,1, 11.9,1,1, 2.495, 10469.182, 440.379, 52881.488 25/04/01,08:41:34,01,08,1, 11.9,1,1, 2.495, 10469.167, 440.360, 52881.452 25/04/01,08:41:34,02,08,1, 11.9,1,1, 2.495, 10469.197, 440.392, 52881.413 25/04/01,08:41:34,03,08,1, 11.9,1,1, 2.495, 10469.199, 440.377, 52881.415 25/04/01,08:41:34,04,08,1, 11.9,1,1, 2.495, 10469.174, 440.354, 52881.451 25/04/01,08:41:34,05,08,1, 11.9,1,1, 2.495, 10469.203, 440.365, 52881.462 25/04/01,08:41:34,06,08,1, 11.9,1,1, 2.495, 10469.169, 440.361, 52881.460 25/04/01,08:41:34,07,08,1, 11.9,1,1, 2.495, 10469.185, 440.338, 52881.438 25/04/01,08:41:34,08,08,1, 11.9,1,1, 2.495, 10469.184, 440.379, 52881.417 25/04/01,08:41:34,09,08,1, 11.9,1,1, 2.495, 10469.173, 440.378, 52881.392 25/04/01,08:41:34,10,08,1, 11.9,1,1, 2.495, 10469.184, 440.386, 52881.503 25/04/01,08:41:34,11,08,1, 11.9,1,1, 2.495, 10469.183, 440.372, 52881.487 25/04/01,08:41:34,12,08,1, 11.9,1,1, 2.495, 10469.197, 440.377, 52881.504 25/04/01,08:41:34,13,08,1, 11.9,1,1, 2.495, 10469.179, 440.355, 52881.396 25/04/01,08:41:34,14,08,1, 11.9,1,1, 2.495, 10469.196, 440.381, 52881.432 25/04/01,08:41:34,15,08,1, 11.9,1,1, 2.495, 10469.169, 440.365, 52881.442 25/04/01,08:41:34,16,08,1, 11.9,1,1, 2.495, 10469.179, 440.371, 52881.439 25/04/01,08:41:34,17,08,1, 11.9,1,1, 2.495, 10469.164, 440.355, 52881.503 25/04/01,08:41:34,18,08,1, 11.9,1,1, 2.495, 10469.184, 440.372, 52881.478 25/04/01,08:41:34,19,08,1, 11.9,1,1, 2.495, 10469.174, 440.358, 52881.427 25/04/01,08:41:35,00,08,1, 11.9,1,1, 2.493, 10469.173, 440.358, 52881.427 25/04/01,08:41:35,01,08,1, 11.9,1,1, 2.493, 10469.163, 440.347, 52881.400 25/04/01,08:41:35,02,08,1, 11.9,1,1, 2.493, 10469.171, 440.373, 52881.468 25/04/01,08:41:35,03,08,1, 11.9,1,1, 2.493, 10469.186, 440.358, 52881.465 25/04/01,08:41:35,04,08,1, 11.9,1,1, 2.493, 10469.157, 440.366, 52881.436 25/04/01,08:41:35,05,08,1, 11.9,1,1, 2.493, 10469.171, 440.356, 52881.469 25/04/01,08:41:35,06,08,1, 11.9,1,1, 2.493, 10469.185, 440.382, 52881.473 25/04/01,08:41:35,07,08,1, 11.9,1,1, 2.493, 10469.164, 440.344, 52881.367 25/04/01,08:41:35,08,08,1, 11.9,1,1, 2.493, 10469.176, 440.348, 52881.447 25/04/01,08:41:35,09,08,1, 11.9,1,1, 2.493, 10469.180, 440.363, 52881.464 25/04/01,08:41:35,10,08,1, 11.9,1,1, 2.493, 10469.192, 440.358, 52881.436 25/04/01,08:41:35,11,08,1, 11.9,1,1, 2.493, 10469.177, 440.368, 52881.452 25/04/01,08:41:35,12,08,1, 11.9,1,1, 2.493, 10469.207, 440.341, 52881.394 25/04/01,08:41:35,13,08,1, 11.9,1,1, 2.493, 10469.185, 440.356, 52881.438 25/04/01,08:41:35,14,08,1, 11.9,1,1, 2.493, 10469.196, 440.342, 52881.431 25/04/01,08:41:35,15,08,1, 11.9,1,1, 2.493, 10469.187, 440.346, 52881.466 25/04/01,08:41:35,16,08,1, 11.9,1,1, 2.493, 10469.185, 440.354, 52881.478 25/04/01,08:41:35,17,08,1, 11.9,1,1, 2.493, 10469.187, 440.349, 52881.396 25/04/01,08:41:35,18,08,1, 11.9,1,1, 2.493, 10469.189, 440.340, 52881.472 25/04/01,08:41:35,19,08,1, 11.9,1,1, 2.493, 10469.196, 440.350, 52881.469 25/04/01,08:41:36,00,08,1, 11.9,1,1, 2.489, 10469.190, 440.350, 52881.469 25/04/01,08:41:36,01,08,1, 11.9,1,1, 2.489, 10469.193, 440.347, 52881.374 25/04/01,08:41:36,02,08,1, 11.9,1,1, 2.489, 10469.203, 440.340, 52881.441 25/04/01,08:41:36,03,08,1, 11.9,1,1, 2.489, 10469.209, 440.350, 52881.390 25/04/01,08:41:36,04,08,1, 11.9,1,1, 2.489, 10469.201, 440.336, 52881.390 25/04/01,08:41:36,05,08,1, 11.9,1,1, 2.489, 10469.202, 440.361, 52881.431 25/04/01,08:41:36,06,08,1, 11.9,1,1, 2.489, 10469.192, 440.342, 52881.408 25/04/01,08:41:36,07,08,1, 11.9,1,1, 2.489, 10469.202, 440.358, 52881.480 25/04/01,08:41:36,08,08,1, 11.9,1,1, 2.489, 10469.201, 440.353, 52881.433 25/04/01,08:41:36,09,08,1, 11.9,1,1, 2.489, 10469.216, 440.371, 52881.379 25/04/01,08:41:36,10,08,1, 11.9,1,1, 2.489, 10469.213, 440.337, 52881.420 25/04/01,08:41:36,11,08,1, 11.9,1,1, 2.489, 10469.212, 440.357, 52881.487 25/04/01,08:41:36,12,08,1, 11.9,1,1, 2.489, 10469.226, 440.359, 52881.442 25/04/01,08:41:36,13,08,1, 11.9,1,1, 2.489, 10469.209, 440.344, 52881.484 25/04/01,08:41:36,14,08,1, 11.9,1,1, 2.489, 10469.201, 440.333, 52881.462 25/04/01,08:41:36,15,08,1, 11.9,1,1, 2.489, 10469.211, 440.335, 52881.446 25/04/01,08:41:36,16,08,1, 11.9,1,1, 2.489, 10469.209, 440.356, 52881.341 25/04/01,08:41:36,17,08,1, 11.9,1,1, 2.489, 10469.207, 440.350, 52881.430 25/04/01,08:41:36,18,08,1, 11.9,1,1, 2.489, 10469.222, 440.345, 52881.387 25/04/01,08:41:36,19,08,1, 11.9,1,1, 2.489, 10469.208, 440.364, 52881.416 25/04/01,08:41:37,00,09,1, 11.9,1,1, 2.491, 10469.207, 440.364, 52881.416 25/04/01,08:41:37,01,09,1, 11.9,1,1, 2.491, 10469.241, 440.334, 52881.449 25/04/01,08:41:37,02,09,1, 11.9,1,1, 2.491, 10469.191, 440.343, 52881.436 25/04/01,08:41:37,03,09,1, 11.9,1,1, 2.491, 10469.208, 440.348, 52881.429 25/04/01,08:41:37,04,09,1, 11.9,1,1, 2.491, 10469.216, 440.325, 52881.402 25/04/01,08:41:37,05,09,1, 11.9,1,1, 2.491, 10469.250, 440.351, 52881.413 25/04/01,08:41:37,06,09,1, 11.9,1,1, 2.491, 10469.211, 440.354, 52881.546 25/04/01,08:41:37,07,09,1, 11.9,1,1, 2.491, 10469.258, 440.349, 52881.421 25/04/01,08:41:37,08,09,1, 11.9,1,1, 2.491, 10469.246, 440.321, 52881.457 25/04/01,08:41:37,09,09,1, 11.9,1,1, 2.491, 10469.238, 440.338, 52881.401 25/04/01,08:41:37,10,09,1, 11.9,1,1, 2.491, 10469.213, 440.341, 52881.501 25/04/01,08:41:37,11,09,1, 11.9,1,1, 2.491, 10469.228, 440.347, 52881.423 25/04/01,08:41:37,12,09,1, 11.9,1,1, 2.491, 10469.237, 440.342, 52881.476 25/04/01,08:41:37,13,09,1, 11.9,1,1, 2.491, 10469.217, 440.345, 52881.447 25/04/01,08:41:37,14,09,1, 11.9,1,1, 2.491, 10469.246, 440.314, 52881.458 25/04/01,08:41:37,15,09,1, 11.9,1,1, 2.491, 10469.236, 440.333, 52881.444 25/04/01,08:41:37,16,09,1, 11.9,1,1, 2.491, 10469.255, 440.305, 52881.434 25/04/01,08:41:37,17,09,1, 11.9,1,1, 2.491, 10469.244, 440.330, 52881.427 25/04/01,08:41:37,18,09,1, 11.9,1,1, 2.491, 10469.225, 440.331, 52881.435 25/04/01,08:41:37,19,09,1, 11.9,1,1, 2.491, 10469.250, 440.331, 52881.441 25/04/01,08:41:38,00,09,1, 11.9,1,1, 2.491, 10469.248, 440.331, 52881.441 25/04/01,08:41:38,01,09,1, 11.9,1,1, 2.491, 10469.220, 440.340, 52881.453 25/04/01,08:41:38,02,09,1, 11.9,1,1, 2.491, 10469.211, 440.353, 52881.487 25/04/01,08:41:38,03,09,1, 11.9,1,1, 2.491, 10469.201, 440.345, 52881.454 25/04/01,08:41:38,04,09,1, 11.9,1,1, 2.491, 10469.245, 440.348, 52881.405 25/04/01,08:41:38,05,09,1, 11.9,1,1, 2.491, 10469.236, 440.341, 52881.416 25/04/01,08:41:38,06,09,1, 11.9,1,1, 2.491, 10469.266, 440.341, 52881.577 25/04/01,08:41:38,07,09,1, 11.9,1,1, 2.491, 10469.219, 440.333, 52881.274 25/04/01,08:41:38,08,09,1, 11.9,1,1, 2.491, 10469.216, 440.347, 52881.581 25/04/01,08:41:38,09,09,1, 11.9,1,1, 2.491, 10469.222, 440.335, 52881.477 25/04/01,08:41:38,10,09,1, 11.9,1,1, 2.491, 10469.235, 440.335, 52881.421 25/04/01,08:41:38,11,09,1, 11.9,1,1, 2.491, 10469.257, 440.345, 52881.472 25/04/01,08:41:38,12,09,1, 11.9,1,1, 2.491, 10469.241, 440.342, 52881.480 25/04/01,08:41:38,13,09,1, 11.9,1,1, 2.491, 10469.268, 440.348, 52881.459 25/04/01,08:41:38,14,09,1, 11.9,1,1, 2.491, 10469.260, 440.351, 52881.450 25/04/01,08:41:38,15,09,1, 11.9,1,1, 2.491, 10469.257, 440.320, 52881.407 25/04/01,08:41:38,16,09,1, 11.9,1,1, 2.491, 10469.267, 440.316, 52881.442 25/04/01,08:41:38,17,09,1, 11.9,1,1, 2.491, 10469.267, 440.317, 52881.439 25/04/01,08:41:38,18,09,1, 11.9,1,1, 2.491, 10469.251, 440.312, 52881.428 25/04/01,08:41:38,19,09,1, 11.9,1,1, 2.491, 10469.260, 440.319, 52881.453 25/04/01,08:41:39,00,09,1, 11.9,1,1, 2.490, 10469.257, 440.319, 52881.453 25/04/01,08:41:39,01,09,1, 11.9,1,1, 2.490, 10469.259, 440.323, 52881.417 25/04/01,08:41:39,02,09,1, 11.9,1,1, 2.490, 10469.269, 440.335, 52881.492 25/04/01,08:41:39,03,09,1, 11.9,1,1, 2.490, 10469.253, 440.306, 52881.493 25/04/01,08:41:39,04,09,1, 11.9,1,1, 2.490, 10469.261, 440.321, 52881.465 25/04/01,08:41:39,05,09,1, 11.9,1,1, 2.490, 10469.251, 440.334, 52881.466 25/04/01,08:41:39,06,09,1, 11.9,1,1, 2.490, 10469.264, 440.337, 52881.402 25/04/01,08:41:39,07,09,1, 11.9,1,1, 2.490, 10469.237, 440.323, 52881.471 25/04/01,08:41:39,08,09,1, 11.9,1,1, 2.490, 10469.252, 440.303, 52881.474 25/04/01,08:41:39,09,09,1, 11.9,1,1, 2.490, 10469.250, 440.323, 52881.404 25/04/01,08:41:39,10,09,1, 11.9,1,1, 2.490, 10469.270, 440.336, 52881.471 25/04/01,08:41:39,11,09,1, 11.9,1,1, 2.490, 10469.242, 440.326, 52881.477 25/04/01,08:41:39,12,09,1, 11.9,1,1, 2.490, 10469.268, 440.343, 52881.467 25/04/01,08:41:39,13,09,1, 11.9,1,1, 2.490, 10469.258, 440.319, 52881.473 25/04/01,08:41:39,14,09,1, 11.9,1,1, 2.490, 10469.277, 440.338, 52881.489 25/04/01,08:41:39,15,09,1, 11.9,1,1, 2.490, 10469.259, 440.317, 52881.403 25/04/01,08:41:39,16,09,1, 11.9,1,1, 2.490, 10469.271, 440.327, 52881.491 25/04/01,08:41:39,17,09,1, 11.9,1,1, 2.490, 10469.281, 440.309, 52881.413 25/04/01,08:41:39,18,09,1, 11.9,1,1, 2.490, 10469.284, 440.333, 52881.516 25/04/01,08:41:39,19,09,1, 11.9,1,1, 2.490, 10469.269, 440.303, 52881.434 25/04/01,08:41:40,00,09,1, 11.9,1,1, 2.491, 10469.265, 440.303, 52881.434 25/04/01,08:41:40,01,09,1, 11.9,1,1, 2.491, 10469.272, 440.331, 52881.428 25/04/01,08:41:40,02,09,1, 11.9,1,1, 2.491, 10469.280, 440.318, 52881.430 25/04/01,08:41:40,03,09,1, 11.9,1,1, 2.491, 10469.276, 440.353, 52881.502 25/04/01,08:41:40,04,09,1, 11.9,1,1, 2.491, 10469.292, 440.341, 52881.450 25/04/01,08:41:40,05,09,1, 11.9,1,1, 2.491, 10469.311, 440.332, 52881.407 25/04/01,08:41:40,06,09,1, 11.9,1,1, 2.491, 10469.294, 440.346, 52881.505 25/04/01,08:41:40,07,09,1, 11.9,1,1, 2.491, 10469.279, 440.348, 52881.482 25/04/01,08:41:40,08,09,1, 11.9,1,1, 2.491, 10469.264, 440.346, 52881.498 25/04/01,08:41:40,09,09,1, 11.9,1,1, 2.491, 10469.286, 440.342, 52881.435 25/04/01,08:41:40,10,09,1, 11.9,1,1, 2.491, 10469.271, 440.367, 52881.445 25/04/01,08:41:40,11,09,1, 11.9,1,1, 2.491, 10469.287, 440.347, 52881.446 25/04/01,08:41:40,12,09,1, 11.9,1,1, 2.491, 10469.270, 440.349, 52881.496 25/04/01,08:41:40,13,09,1, 11.9,1,1, 2.491, 10469.290, 440.349, 52881.407 25/04/01,08:41:40,14,09,1, 11.9,1,1, 2.491, 10469.292, 440.333, 52881.409 25/04/01,08:41:40,15,09,1, 11.9,1,1, 2.491, 10469.279, 440.338, 52881.406 25/04/01,08:41:40,16,09,1, 11.9,1,1, 2.491, 10469.288, 440.339, 52881.460 25/04/01,08:41:40,17,09,1, 11.9,1,1, 2.491, 10469.304, 440.341, 52881.510 25/04/01,08:41:40,18,09,1, 11.9,1,1, 2.491, 10469.285, 440.343, 52881.418 25/04/01,08:41:40,19,09,1, 11.9,1,1, 2.491, 10469.303, 440.314, 52881.412 25/04/01,08:41:41,00,08,1, 12.0,1,1, 2.489, 10469.298, 440.314, 52881.412 25/04/01,08:41:41,01,08,1, 12.0,1,1, 2.489, 10469.278, 440.335, 52881.435 25/04/01,08:41:41,02,08,1, 12.0,1,1, 2.489, 10469.314, 440.364, 52881.430 25/04/01,08:41:41,03,08,1, 12.0,1,1, 2.489, 10469.305, 440.359, 52881.478 25/04/01,08:41:41,04,08,1, 12.0,1,1, 2.489, 10469.304, 440.370, 52881.416 25/04/01,08:41:41,05,08,1, 12.0,1,1, 2.489, 10469.302, 440.359, 52881.483 25/04/01,08:41:41,06,08,1, 12.0,1,1, 2.489, 10469.302, 440.367, 52881.485 25/04/01,08:41:41,07,08,1, 12.0,1,1, 2.489, 10469.294, 440.326, 52881.442 25/04/01,08:41:41,08,08,1, 12.0,1,1, 2.489, 10469.307, 440.366, 52881.458 25/04/01,08:41:41,09,08,1, 12.0,1,1, 2.489, 10469.299, 440.354, 52881.478 25/04/01,08:41:41,10,08,1, 12.0,1,1, 2.489, 10469.294, 440.344, 52881.428 25/04/01,08:41:41,11,08,1, 12.0,1,1, 2.489, 10469.306, 440.353, 52881.476 25/04/01,08:41:41,12,08,1, 12.0,1,1, 2.489, 10469.305, 440.353, 52881.478 25/04/01,08:41:41,13,08,1, 12.0,1,1, 2.489, 10469.314, 440.334, 52881.435 25/04/01,08:41:41,14,08,1, 12.0,1,1, 2.489, 10469.299, 440.365, 52881.462 25/04/01,08:41:41,15,08,1, 12.0,1,1, 2.489, 10469.301, 440.332, 52881.378 25/04/01,08:41:41,16,08,1, 12.0,1,1, 2.489, 10469.325, 440.353, 52881.390 25/04/01,08:41:41,17,08,1, 12.0,1,1, 2.489, 10469.307, 440.352, 52881.412 25/04/01,08:41:41,18,08,1, 12.0,1,1, 2.489, 10469.307, 440.355, 52881.428 25/04/01,08:41:41,19,08,1, 12.0,1,1, 2.489, 10469.319, 440.336, 52881.455 25/04/01,08:41:42,00,09,1, 11.9,1,1, 2.495, 10469.315, 440.336, 52881.455 25/04/01,08:41:42,01,09,1, 11.9,1,1, 2.495, 10469.305, 440.365, 52881.458 25/04/01,08:41:42,02,09,1, 11.9,1,1, 2.495, 10469.303, 440.353, 52881.475 25/04/01,08:41:42,03,09,1, 11.9,1,1, 2.495, 10469.298, 440.346, 52881.455 25/04/01,08:41:42,04,09,1, 11.9,1,1, 2.495, 10469.299, 440.362, 52881.455 25/04/01,08:41:42,05,09,1, 11.9,1,1, 2.495, 10469.323, 440.341, 52881.456 25/04/01,08:41:42,06,09,1, 11.9,1,1, 2.495, 10469.309, 440.337, 52881.424 25/04/01,08:41:42,07,09,1, 11.9,1,1, 2.495, 10469.327, 440.354, 52881.481 25/04/01,08:41:42,08,09,1, 11.9,1,1, 2.495, 10469.325, 440.360, 52881.516 25/04/01,08:41:42,09,09,1, 11.9,1,1, 2.495, 10469.322, 440.363, 52881.479 25/04/01,08:41:42,10,09,1, 11.9,1,1, 2.495, 10469.284, 440.354, 52881.382 25/04/01,08:41:42,11,09,1, 11.9,1,1, 2.495, 10469.326, 440.372, 52881.473 25/04/01,08:41:42,12,09,1, 11.9,1,1, 2.495, 10469.335, 440.362, 52881.434 25/04/01,08:41:42,13,09,1, 11.9,1,1, 2.495, 10469.310, 440.372, 52881.468 25/04/01,08:41:42,14,09,1, 11.9,1,1, 2.495, 10469.336, 440.365, 52881.333 25/04/01,08:41:42,15,09,1, 11.9,1,1, 2.495, 10469.297, 440.392, 52881.513 25/04/01,08:41:42,16,09,1, 11.9,1,1, 2.495, 10469.309, 440.392, 52881.448 25/04/01,08:41:42,17,09,1, 11.9,1,1, 2.495, 10469.294, 440.390, 52881.504 25/04/01,08:41:42,18,09,1, 11.9,1,1, 2.495, 10469.321, 440.361, 52881.443 25/04/01,08:41:42,19,09,1, 11.9,1,1, 2.495, 10469.320, 440.369, 52881.476 25/04/01,08:41:43,00,09,1, 11.9,1,1, 2.494, 10469.315, 440.369, 52881.476 25/04/01,08:41:43,01,09,1, 11.9,1,1, 2.494, 10469.320, 440.370, 52881.472 25/04/01,08:41:43,02,09,1, 11.9,1,1, 2.494, 10469.327, 440.385, 52881.446 25/04/01,08:41:43,03,09,1, 11.9,1,1, 2.494, 10469.340, 440.370, 52881.453 25/04/01,08:41:43,04,09,1, 11.9,1,1, 2.494, 10469.351, 440.379, 52881.416 25/04/01,08:41:43,05,09,1, 11.9,1,1, 2.494, 10469.341, 440.412, 52881.483 25/04/01,08:41:43,06,09,1, 11.9,1,1, 2.494, 10469.334, 440.377, 52881.454 25/04/01,08:41:43,07,09,1, 11.9,1,1, 2.494, 10469.343, 440.382, 52881.477 25/04/01,08:41:43,08,09,1, 11.9,1,1, 2.494, 10469.338, 440.373, 52881.465 25/04/01,08:41:43,09,09,1, 11.9,1,1, 2.494, 10469.343, 440.394, 52881.476 25/04/01,08:41:43,10,09,1, 11.9,1,1, 2.494, 10469.336, 440.397, 52881.461 25/04/01,08:41:43,11,09,1, 11.9,1,1, 2.494, 10469.325, 440.365, 52881.434 25/04/01,08:41:43,12,09,1, 11.9,1,1, 2.494, 10469.337, 440.386, 52881.516 25/04/01,08:41:43,13,09,1, 11.9,1,1, 2.494, 10469.333, 440.386, 52881.525 25/04/01,08:41:43,14,09,1, 11.9,1,1, 2.494, 10469.332, 440.368, 52881.524 25/04/01,08:41:43,15,09,1, 11.9,1,1, 2.494, 10469.343, 440.398, 52881.491 25/04/01,08:41:43,16,09,1, 11.9,1,1, 2.494, 10469.352, 440.384, 52881.441 25/04/01,08:41:43,17,09,1, 11.9,1,1, 2.494, 10469.330, 440.379, 52881.476 25/04/01,08:41:43,18,09,1, 11.9,1,1, 2.494, 10469.355, 440.364, 52881.468 25/04/01,08:41:43,19,09,1, 11.9,1,1, 2.494, 10469.356, 440.367, 52881.533 25/04/01,08:41:44,00,08,1, 11.8,1,1, 2.489, 10469.348, 440.367, 52881.533 25/04/01,08:41:44,01,08,1, 11.8,1,1, 2.489, 10469.369, 440.369, 52881.431 25/04/01,08:41:44,02,08,1, 11.8,1,1, 2.489, 10469.357, 440.381, 52881.515 25/04/01,08:41:44,03,08,1, 11.8,1,1, 2.489, 10469.364, 440.376, 52881.437 25/04/01,08:41:44,04,08,1, 11.8,1,1, 2.489, 10469.347, 440.370, 52881.506 25/04/01,08:41:44,05,08,1, 11.8,1,1, 2.489, 10469.343, 440.392, 52881.465 25/04/01,08:41:44,06,08,1, 11.8,1,1, 2.489, 10469.369, 440.367, 52881.436 25/04/01,08:41:44,07,08,1, 11.8,1,1, 2.489, 10469.381, 440.396, 52881.417 25/04/01,08:41:44,08,08,1, 11.8,1,1, 2.489, 10469.342, 440.385, 52881.460 25/04/01,08:41:44,09,08,1, 11.8,1,1, 2.489, 10469.354, 440.374, 52881.434 25/04/01,08:41:44,10,08,1, 11.8,1,1, 2.489, 10469.371, 440.390, 52881.394 25/04/01,08:41:44,11,08,1, 11.8,1,1, 2.489, 10469.369, 440.386, 52881.497 25/04/01,08:41:44,12,08,1, 11.8,1,1, 2.489, 10469.355, 440.380, 52881.445 25/04/01,08:41:44,13,08,1, 11.8,1,1, 2.489, 10469.355, 440.390, 52881.529 25/04/01,08:41:44,14,08,1, 11.8,1,1, 2.489, 10469.384, 440.404, 52881.519 25/04/01,08:41:44,15,08,1, 11.8,1,1, 2.489, 10469.360, 440.383, 52881.520 25/04/01,08:41:44,16,08,1, 11.8,1,1, 2.489, 10469.360, 440.395, 52881.509 25/04/01,08:41:44,17,08,1, 11.8,1,1, 2.489, 10469.360, 440.422, 52881.488 25/04/01,08:41:44,18,08,1, 11.8,1,1, 2.489, 10469.399, 440.397, 52881.492 25/04/01,08:41:44,19,08,1, 11.8,1,1, 2.489, 10469.399, 440.384, 52881.444 25/04/01,08:41:45,00,08,1, 11.9,1,1, 2.492, 10469.398, 440.384, 52881.444 25/04/01,08:41:45,01,08,1, 11.9,1,1, 2.492, 10469.385, 440.381, 52881.441 25/04/01,08:41:45,02,08,1, 11.9,1,1, 2.492, 10469.368, 440.414, 52881.460 25/04/01,08:41:45,03,08,1, 11.9,1,1, 2.492, 10469.405, 440.399, 52881.510 25/04/01,08:41:45,04,08,1, 11.9,1,1, 2.492, 10469.382, 440.410, 52881.463 25/04/01,08:41:45,05,08,1, 11.9,1,1, 2.492, 10469.404, 440.408, 52881.487 25/04/01,08:41:45,06,08,1, 11.9,1,1, 2.492, 10469.392, 440.375, 52881.457 25/04/01,08:41:45,07,08,1, 11.9,1,1, 2.492, 10469.388, 440.388, 52881.467 25/04/01,08:41:45,08,08,1, 11.9,1,1, 2.492, 10469.396, 440.397, 52881.486 25/04/01,08:41:45,09,08,1, 11.9,1,1, 2.492, 10469.415, 440.420, 52881.560 25/04/01,08:41:45,10,08,1, 11.9,1,1, 2.492, 10469.388, 440.401, 52881.513 25/04/01,08:41:45,11,08,1, 11.9,1,1, 2.492, 10469.395, 440.409, 52881.479 25/04/01,08:41:45,12,08,1, 11.9,1,1, 2.492, 10469.412, 440.395, 52881.461 25/04/01,08:41:45,13,08,1, 11.9,1,1, 2.492, 10469.400, 440.427, 52881.502 25/04/01,08:41:45,14,08,1, 11.9,1,1, 2.492, 10469.415, 440.421, 52881.554 25/04/01,08:41:45,15,08,1, 11.9,1,1, 2.492, 10469.399, 440.430, 52881.526 25/04/01,08:41:45,16,08,1, 11.9,1,1, 2.492, 10469.443, 440.410, 52881.616 25/04/01,08:41:45,17,08,1, 11.9,1,1, 2.492, 10469.400, 440.433, 52881.586 25/04/01,08:41:45,18,08,1, 11.9,1,1, 2.492, 10469.404, 440.396, 52881.587 25/04/01,08:41:45,19,08,1, 11.9,1,1, 2.492, 10469.419, 440.424, 52881.541 25/04/01,08:41:46,00,08,1, 11.8,1,1, 2.493, 10469.415, 440.424, 52881.541 25/04/01,08:41:46,01,08,1, 11.8,1,1, 2.493, 10469.401, 440.400, 52881.491 25/04/01,08:41:46,02,08,1, 11.8,1,1, 2.493, 10469.398, 440.391, 52881.526 25/04/01,08:41:46,03,08,1, 11.8,1,1, 2.493, 10469.426, 440.413, 52881.483 25/04/01,08:41:46,04,08,1, 11.8,1,1, 2.493, 10469.407, 440.418, 52881.530 25/04/01,08:41:46,05,08,1, 11.8,1,1, 2.493, 10469.395, 440.424, 52881.541 25/04/01,08:41:46,06,08,1, 11.8,1,1, 2.493, 10469.417, 440.422, 52881.516 25/04/01,08:41:46,07,08,1, 11.8,1,1, 2.493, 10469.412, 440.404, 52881.511 25/04/01,08:41:46,08,08,1, 11.8,1,1, 2.493, 10469.405, 440.402, 52881.436 25/04/01,08:41:46,09,08,1, 11.8,1,1, 2.493, 10469.419, 440.400, 52881.474 25/04/01,08:41:46,10,08,1, 11.8,1,1, 2.493, 10469.424, 440.415, 52881.486 25/04/01,08:41:46,11,08,1, 11.8,1,1, 2.493, 10469.415, 440.413, 52881.486 25/04/01,08:41:46,12,08,1, 11.8,1,1, 2.493, 10469.431, 440.377, 52881.491 25/04/01,08:41:46,13,08,1, 11.8,1,1, 2.493, 10469.420, 440.399, 52881.502 25/04/01,08:41:46,14,08,1, 11.8,1,1, 2.493, 10469.417, 440.401, 52881.475 25/04/01,08:41:46,15,08,1, 11.8,1,1, 2.493, 10469.443, 440.413, 52881.485 25/04/01,08:41:46,16,08,1, 11.8,1,1, 2.493, 10469.415, 440.382, 52881.429 25/04/01,08:41:46,17,08,1, 11.8,1,1, 2.493, 10469.448, 440.412, 52881.480 25/04/01,08:41:46,18,08,1, 11.8,1,1, 2.493, 10469.438, 440.388, 52881.453 25/04/01,08:41:46,19,08,1, 11.8,1,1, 2.493, 10469.426, 440.407, 52881.462 25/04/01,08:41:47,00,08,1, 11.9,1,1, 2.495, 10469.424, 440.407, 52881.462 25/04/01,08:41:47,01,08,1, 11.9,1,1, 2.495, 10469.415, 440.385, 52881.538 25/04/01,08:41:47,02,08,1, 11.9,1,1, 2.495, 10469.424, 440.397, 52881.486 25/04/01,08:41:47,03,08,1, 11.9,1,1, 2.495, 10469.431, 440.394, 52881.455 25/04/01,08:41:47,04,08,1, 11.9,1,1, 2.495, 10469.417, 440.400, 52881.510 25/04/01,08:41:47,05,08,1, 11.9,1,1, 2.495, 10469.419, 440.403, 52881.519 25/04/01,08:41:47,06,08,1, 11.9,1,1, 2.495, 10469.444, 440.395, 52881.520 25/04/01,08:41:47,07,08,1, 11.9,1,1, 2.495, 10469.440, 440.401, 52881.510 25/04/01,08:41:47,08,08,1, 11.9,1,1, 2.495, 10469.447, 440.411, 52881.502 25/04/01,08:41:47,09,08,1, 11.9,1,1, 2.495, 10469.455, 440.391, 52881.507 25/04/01,08:41:47,10,08,1, 11.9,1,1, 2.495, 10469.429, 440.398, 52881.461 25/04/01,08:41:47,11,08,1, 11.9,1,1, 2.495, 10469.444, 440.430, 52881.492 25/04/01,08:41:47,12,08,1, 11.9,1,1, 2.495, 10469.446, 440.413, 52881.502 25/04/01,08:41:47,13,08,1, 11.9,1,1, 2.495, 10469.464, 440.394, 52881.465 25/04/01,08:41:47,14,08,1, 11.9,1,1, 2.495, 10469.442, 440.396, 52881.504 25/04/01,08:41:47,15,08,1, 11.9,1,1, 2.495, 10469.457, 440.406, 52881.501 25/04/01,08:41:47,16,08,1, 11.9,1,1, 2.495, 10469.448, 440.409, 52881.473 25/04/01,08:41:47,17,08,1, 11.9,1,1, 2.495, 10469.463, 440.409, 52881.560 25/04/01,08:41:47,18,08,1, 11.9,1,1, 2.495, 10469.433, 440.408, 52881.518 25/04/01,08:41:47,19,08,1, 11.9,1,1, 2.495, 10469.437, 440.388, 52881.511 25/04/01,08:41:48,00,09,1, 12.0,1,1, 2.491, 10469.432, 440.388, 52881.511 25/04/01,08:41:48,01,09,1, 12.0,1,1, 2.491, 10469.457, 440.393, 52881.466 25/04/01,08:41:48,02,09,1, 12.0,1,1, 2.491, 10469.442, 440.398, 52881.490 25/04/01,08:41:48,03,09,1, 12.0,1,1, 2.491, 10469.468, 440.433, 52881.503 25/04/01,08:41:48,04,09,1, 12.0,1,1, 2.491, 10469.455, 440.418, 52881.477 25/04/01,08:41:48,05,09,1, 12.0,1,1, 2.491, 10469.468, 440.419, 52881.490 25/04/01,08:41:48,06,09,1, 12.0,1,1, 2.491, 10469.447, 440.405, 52881.461 25/04/01,08:41:48,07,09,1, 12.0,1,1, 2.491, 10469.465, 440.438, 52881.536 25/04/01,08:41:48,08,09,1, 12.0,1,1, 2.491, 10469.452, 440.394, 52881.437 25/04/01,08:41:48,09,09,1, 12.0,1,1, 2.491, 10469.475, 440.417, 52881.541 25/04/01,08:41:48,10,09,1, 12.0,1,1, 2.491, 10469.462, 440.425, 52881.540 25/04/01,08:41:48,11,09,1, 12.0,1,1, 2.491, 10469.477, 440.441, 52881.554 25/04/01,08:41:48,12,09,1, 12.0,1,1, 2.491, 10469.494, 440.408, 52881.483 25/04/01,08:41:48,13,09,1, 12.0,1,1, 2.491, 10469.476, 440.440, 52881.475 25/04/01,08:41:48,14,09,1, 12.0,1,1, 2.491, 10469.483, 440.413, 52881.518 25/04/01,08:41:48,15,09,1, 12.0,1,1, 2.491, 10469.475, 440.424, 52881.510 25/04/01,08:41:48,16,09,1, 12.0,1,1, 2.491, 10469.474, 440.433, 52881.446 25/04/01,08:41:48,17,09,1, 12.0,1,1, 2.491, 10469.482, 440.425, 52881.530 25/04/01,08:41:48,18,09,1, 12.0,1,1, 2.491, 10469.509, 440.440, 52881.460 25/04/01,08:41:48,19,09,1, 12.0,1,1, 2.491, 10469.490, 440.427, 52881.554 25/04/01,08:41:49,00,07,1, 11.9,1,1, 2.494, 10469.482, 440.427, 52881.554 25/04/01,08:41:49,01,07,1, 11.9,1,1, 2.494, 10469.471, 440.454, 52881.521 25/04/01,08:41:49,02,07,1, 11.9,1,1, 2.494, 10469.484, 440.454, 52881.568 25/04/01,08:41:49,03,07,1, 11.9,1,1, 2.494, 10469.497, 440.425, 52881.433 25/04/01,08:41:49,04,07,1, 11.9,1,1, 2.494, 10469.469, 440.415, 52881.493 25/04/01,08:41:49,05,07,1, 11.9,1,1, 2.494, 10469.494, 440.464, 52881.544 25/04/01,08:41:49,06,07,1, 11.9,1,1, 2.494, 10469.476, 440.435, 52881.513 25/04/01,08:41:49,07,07,1, 11.9,1,1, 2.494, 10469.474, 440.460, 52881.488 25/04/01,08:41:49,08,07,1, 11.9,1,1, 2.494, 10469.485, 440.415, 52881.508 25/04/01,08:41:49,09,07,1, 11.9,1,1, 2.494, 10469.486, 440.461, 52881.536 25/04/01,08:41:49,10,07,1, 11.9,1,1, 2.494, 10469.497, 440.431, 52881.462 25/04/01,08:41:49,11,07,1, 11.9,1,1, 2.494, 10469.474, 440.437, 52881.490 25/04/01,08:41:49,12,07,1, 11.9,1,1, 2.494, 10469.469, 440.421, 52881.505 25/04/01,08:41:49,13,07,1, 11.9,1,1, 2.494, 10469.477, 440.448, 52881.495 25/04/01,08:41:49,14,07,1, 11.9,1,1, 2.494, 10469.507, 440.427, 52881.478 25/04/01,08:41:49,15,07,1, 11.9,1,1, 2.494, 10469.486, 440.448, 52881.482 25/04/01,08:41:49,16,07,1, 11.9,1,1, 2.494, 10469.483, 440.441, 52881.501 25/04/01,08:41:49,17,07,1, 11.9,1,1, 2.494, 10469.489, 440.447, 52881.468 25/04/01,08:41:49,18,07,1, 11.9,1,1, 2.494, 10469.512, 440.466, 52881.537 25/04/01,08:41:49,19,07,1, 11.9,1,1, 2.494, 10469.486, 440.457, 52881.458 25/04/01,08:41:50,00,07,1, 11.9,1,1, 2.492, 10469.482, 440.457, 52881.458 25/04/01,08:41:50,01,07,1, 11.9,1,1, 2.492, 10469.478, 440.445, 52881.449 25/04/01,08:41:50,02,07,1, 11.9,1,1, 2.492, 10469.496, 440.446, 52881.529 25/04/01,08:41:50,03,07,1, 11.9,1,1, 2.492, 10469.502, 440.452, 52881.522 25/04/01,08:41:50,04,07,1, 11.9,1,1, 2.492, 10469.478, 440.466, 52881.477 25/04/01,08:41:50,05,07,1, 11.9,1,1, 2.492, 10469.486, 440.446, 52881.508 25/04/01,08:41:50,06,07,1, 11.9,1,1, 2.492, 10469.506, 440.455, 52881.543 25/04/01,08:41:50,07,07,1, 11.9,1,1, 2.492, 10469.490, 440.454, 52881.497 25/04/01,08:41:50,08,07,1, 11.9,1,1, 2.492, 10469.492, 440.450, 52881.521 25/04/01,08:41:50,09,07,1, 11.9,1,1, 2.492, 10469.495, 440.465, 52881.521 25/04/01,08:41:50,10,07,1, 11.9,1,1, 2.492, 10469.510, 440.443, 52881.472 25/04/01,08:41:50,11,07,1, 11.9,1,1, 2.492, 10469.503, 440.449, 52881.482 25/04/01,08:41:50,12,07,1, 11.9,1,1, 2.492, 10469.503, 440.455, 52881.579 25/04/01,08:41:50,13,07,1, 11.9,1,1, 2.492, 10469.510, 440.448, 52881.513 25/04/01,08:41:50,14,07,1, 11.9,1,1, 2.492, 10469.498, 440.453, 52881.541 25/04/01,08:41:50,15,07,1, 11.9,1,1, 2.492, 10469.485, 440.438, 52881.534 25/04/01,08:41:50,16,07,1, 11.9,1,1, 2.492, 10469.506, 440.460, 52881.489 25/04/01,08:41:50,17,07,1, 11.9,1,1, 2.492, 10469.519, 440.470, 52881.484 25/04/01,08:41:50,18,07,1, 11.9,1,1, 2.492, 10469.493, 440.458, 52881.503 25/04/01,08:41:50,19,07,1, 11.9,1,1, 2.492, 10469.518, 440.452, 52881.455 25/04/01,08:41:51,00,07,1, 11.9,1,1, 2.492, 10469.515, 440.452, 52881.455 25/04/01,08:41:51,01,07,1, 11.9,1,1, 2.492, 10469.514, 440.466, 52881.574 25/04/01,08:41:51,02,07,1, 11.9,1,1, 2.492, 10469.493, 440.471, 52881.572 25/04/01,08:41:51,03,07,1, 11.9,1,1, 2.492, 10469.520, 440.472, 52881.482 25/04/01,08:41:51,04,07,1, 11.9,1,1, 2.492, 10469.513, 440.473, 52881.546 25/04/01,08:41:51,05,07,1, 11.9,1,1, 2.492, 10469.506, 440.460, 52881.551 25/04/01,08:41:51,06,07,1, 11.9,1,1, 2.492, 10469.511, 440.472, 52881.542 25/04/01,08:41:51,07,07,1, 11.9,1,1, 2.492, 10469.517, 440.474, 52881.499 25/04/01,08:41:51,08,07,1, 11.9,1,1, 2.492, 10469.510, 440.460, 52881.574 25/04/01,08:41:51,09,07,1, 11.9,1,1, 2.492, 10469.498, 440.475, 52881.563 25/04/01,08:41:51,10,07,1, 11.9,1,1, 2.492, 10469.519, 440.457, 52881.537 25/04/01,08:41:51,11,07,1, 11.9,1,1, 2.492, 10469.498, 440.450, 52881.569 25/04/01,08:41:51,12,07,1, 11.9,1,1, 2.492, 10469.527, 440.468, 52881.574 25/04/01,08:41:51,13,07,1, 11.9,1,1, 2.492, 10469.486, 440.480, 52881.529 25/04/01,08:41:51,14,07,1, 11.9,1,1, 2.492, 10469.509, 440.474, 52881.521 25/04/01,08:41:51,15,07,1, 11.9,1,1, 2.492, 10469.495, 440.484, 52881.741 25/04/01,08:41:51,16,07,1, 11.9,1,1, 2.492, 10469.509, 440.450, 52881.420 25/04/01,08:41:51,17,07,1, 11.9,1,1, 2.492, 10469.506, 440.474, 52881.470 25/04/01,08:41:51,18,07,1, 11.9,1,1, 2.492, 10469.512, 440.457, 52881.475 25/04/01,08:41:51,19,07,1, 11.9,1,1, 2.492, 10469.500, 440.446, 52881.455 25/04/01,08:41:52,00,07,1, 11.9,1,1, 2.492, 10469.499, 440.446, 52881.455 25/04/01,08:41:52,01,07,1, 11.9,1,1, 2.492, 10469.501, 440.470, 52881.487 25/04/01,08:41:52,02,07,1, 11.9,1,1, 2.492, 10469.495, 440.487, 52881.555 25/04/01,08:41:52,03,07,1, 11.9,1,1, 2.492, 10469.502, 440.478, 52881.506 25/04/01,08:41:52,04,07,1, 11.9,1,1, 2.492, 10469.531, 440.476, 52881.561 25/04/01,08:41:52,05,07,1, 11.9,1,1, 2.492, 10469.503, 440.472, 52881.550 25/04/01,08:41:52,06,07,1, 11.9,1,1, 2.492, 10469.525, 440.479, 52881.462 25/04/01,08:41:52,07,07,1, 11.9,1,1, 2.492, 10469.514, 440.471, 52881.550 25/04/01,08:41:52,08,07,1, 11.9,1,1, 2.492, 10469.510, 440.483, 52881.508 25/04/01,08:41:52,09,07,1, 11.9,1,1, 2.492, 10469.518, 440.462, 52881.468 25/04/01,08:41:52,10,07,1, 11.9,1,1, 2.492, 10469.528, 440.487, 52881.542 25/04/01,08:41:52,11,07,1, 11.9,1,1, 2.492, 10469.514, 440.490, 52881.499 25/04/01,08:41:52,12,07,1, 11.9,1,1, 2.492, 10469.489, 440.490, 52881.567 25/04/01,08:41:52,13,07,1, 11.9,1,1, 2.492, 10469.505, 440.486, 52881.534 25/04/01,08:41:52,14,07,1, 11.9,1,1, 2.492, 10469.492, 440.492, 52881.463 25/04/01,08:41:52,15,07,1, 11.9,1,1, 2.492, 10469.503, 440.508, 52881.516 25/04/01,08:41:52,16,07,1, 11.9,1,1, 2.492, 10469.492, 440.497, 52881.552 25/04/01,08:41:52,17,07,1, 11.9,1,1, 2.492, 10469.504, 440.495, 52881.523 25/04/01,08:41:52,18,07,1, 11.9,1,1, 2.492, 10469.516, 440.509, 52881.591 25/04/01,08:41:52,19,07,1, 11.9,1,1, 2.492, 10469.497, 440.494, 52881.475 25/04/01,08:41:53,00,07,1, 11.9,1,1, 2.495, 10469.490, 440.494, 52881.475 25/04/01,08:41:53,01,07,1, 11.9,1,1, 2.495, 10469.525, 440.503, 52881.541 25/04/01,08:41:53,02,07,1, 11.9,1,1, 2.495, 10469.507, 440.530, 52881.541 25/04/01,08:41:53,03,07,1, 11.9,1,1, 2.495, 10469.502, 440.505, 52881.444 25/04/01,08:41:53,04,07,1, 11.9,1,1, 2.495, 10469.529, 440.525, 52881.529 25/04/01,08:41:53,05,07,1, 11.9,1,1, 2.495, 10469.499, 440.506, 52881.508 25/04/01,08:41:53,06,07,1, 11.9,1,1, 2.495, 10469.529, 440.506, 52881.461 25/04/01,08:41:53,07,07,1, 11.9,1,1, 2.495, 10469.514, 440.519, 52881.573 25/04/01,08:41:53,08,07,1, 11.9,1,1, 2.495, 10469.507, 440.503, 52881.555 25/04/01,08:41:53,09,07,1, 11.9,1,1, 2.495, 10469.518, 440.498, 52881.541 25/04/01,08:41:53,10,07,1, 11.9,1,1, 2.495, 10469.508, 440.526, 52881.553 25/04/01,08:41:53,11,07,1, 11.9,1,1, 2.495, 10469.522, 440.493, 52881.542 25/04/01,08:41:53,12,07,1, 11.9,1,1, 2.495, 10469.496, 440.526, 52881.538 25/04/01,08:41:53,13,07,1, 11.9,1,1, 2.495, 10469.520, 440.493, 52881.529 25/04/01,08:41:53,14,07,1, 11.9,1,1, 2.495, 10469.508, 440.508, 52881.528 25/04/01,08:41:53,15,07,1, 11.9,1,1, 2.495, 10469.490, 440.525, 52881.442 25/04/01,08:41:53,16,07,1, 11.9,1,1, 2.495, 10469.543, 440.509, 52881.420 25/04/01,08:41:53,17,07,1, 11.9,1,1, 2.495, 10469.486, 440.495, 52881.469 25/04/01,08:41:53,18,07,1, 11.9,1,1, 2.495, 10469.479, 440.541, 52881.521 25/04/01,08:41:53,19,07,1, 11.9,1,1, 2.495, 10469.520, 440.517, 52881.547 25/04/01,08:41:54,00,08,1, 11.9,1,1, 2.497, 10469.515, 440.517, 52881.547 25/04/01,08:41:54,01,08,1, 11.9,1,1, 2.497, 10469.503, 440.536, 52881.556 25/04/01,08:41:54,02,08,1, 11.9,1,1, 2.497, 10469.523, 440.543, 52881.512 25/04/01,08:41:54,03,08,1, 11.9,1,1, 2.497, 10469.506, 440.544, 52881.507 25/04/01,08:41:54,04,08,1, 11.9,1,1, 2.497, 10469.500, 440.540, 52881.459 25/04/01,08:41:54,05,08,1, 11.9,1,1, 2.497, 10469.500, 440.528, 52881.502 25/04/01,08:41:54,06,08,1, 11.9,1,1, 2.497, 10469.499, 440.526, 52881.577 25/04/01,08:41:54,07,08,1, 11.9,1,1, 2.497, 10469.492, 440.508, 52881.458 25/04/01,08:41:54,08,08,1, 11.9,1,1, 2.497, 10469.500, 440.510, 52881.506 25/04/01,08:41:54,09,08,1, 11.9,1,1, 2.497, 10469.480, 440.523, 52881.462 25/04/01,08:41:54,10,08,1, 11.9,1,1, 2.497, 10469.532, 440.532, 52881.487 25/04/01,08:41:54,11,08,1, 11.9,1,1, 2.497, 10469.513, 440.503, 52881.491 25/04/01,08:41:54,12,08,1, 11.9,1,1, 2.497, 10469.494, 440.519, 52881.492 25/04/01,08:41:54,13,08,1, 11.9,1,1, 2.497, 10469.497, 440.518, 52881.533 25/04/01,08:41:54,14,08,1, 11.9,1,1, 2.497, 10469.483, 440.527, 52881.500 25/04/01,08:41:54,15,08,1, 11.9,1,1, 2.497, 10469.490, 440.538, 52881.555 25/04/01,08:41:54,16,08,1, 11.9,1,1, 2.497, 10469.517, 440.550, 52881.480 25/04/01,08:41:54,17,08,1, 11.9,1,1, 2.497, 10469.484, 440.543, 52881.525 25/04/01,08:41:54,18,08,1, 11.9,1,1, 2.497, 10469.519, 440.527, 52881.559 25/04/01,08:41:54,19,08,1, 11.9,1,1, 2.497, 10469.507, 440.540, 52881.475 25/04/01,08:41:55,00,07,1, 11.9,1,1, 2.496, 10469.499, 440.540, 52881.475 25/04/01,08:41:55,01,07,1, 11.9,1,1, 2.496, 10469.485, 440.562, 52881.569 25/04/01,08:41:55,02,07,1, 11.9,1,1, 2.496, 10469.481, 440.564, 52881.496 25/04/01,08:41:55,03,07,1, 11.9,1,1, 2.496, 10469.499, 440.532, 52881.489 25/04/01,08:41:55,04,07,1, 11.9,1,1, 2.496, 10469.495, 440.544, 52881.495 25/04/01,08:41:55,05,07,1, 11.9,1,1, 2.496, 10469.499, 440.543, 52881.512 25/04/01,08:41:55,06,07,1, 11.9,1,1, 2.496, 10469.477, 440.545, 52881.571 25/04/01,08:41:55,07,07,1, 11.9,1,1, 2.496, 10469.511, 440.533, 52881.502 25/04/01,08:41:55,08,07,1, 11.9,1,1, 2.496, 10469.524, 440.547, 52881.452 25/04/01,08:41:55,09,07,1, 11.9,1,1, 2.496, 10469.531, 440.541, 52881.552 25/04/01,08:41:55,10,07,1, 11.9,1,1, 2.496, 10469.507, 440.544, 52881.548 25/04/01,08:41:55,11,07,1, 11.9,1,1, 2.496, 10469.536, 440.551, 52881.540 25/04/01,08:41:55,12,07,1, 11.9,1,1, 2.496, 10469.500, 440.549, 52881.582 25/04/01,08:41:55,13,07,1, 11.9,1,1, 2.496, 10469.484, 440.559, 52881.475 25/04/01,08:41:55,14,07,1, 11.9,1,1, 2.496, 10469.472, 440.545, 52881.566 25/04/01,08:41:55,15,07,1, 11.9,1,1, 2.496, 10469.499, 440.554, 52881.493 25/04/01,08:41:55,16,07,1, 11.9,1,1, 2.496, 10469.499, 440.548, 52881.509 25/04/01,08:41:55,17,07,1, 11.9,1,1, 2.496, 10469.502, 440.553, 52881.504 25/04/01,08:41:55,18,07,1, 11.9,1,1, 2.496, 10469.509, 440.559, 52881.506 25/04/01,08:41:55,19,07,1, 11.9,1,1, 2.496, 10469.488, 440.551, 52881.589 25/04/01,08:41:56,00,07,1, 11.9,1,1, 2.491, 10469.482, 440.551, 52881.589 25/04/01,08:41:56,01,07,1, 11.9,1,1, 2.491, 10469.501, 440.547, 52881.512 25/04/01,08:41:56,02,07,1, 11.9,1,1, 2.491, 10469.491, 440.543, 52881.553 25/04/01,08:41:56,03,07,1, 11.9,1,1, 2.491, 10469.505, 440.563, 52881.578 25/04/01,08:41:56,04,07,1, 11.9,1,1, 2.491, 10469.462, 440.555, 52881.506 25/04/01,08:41:56,05,07,1, 11.9,1,1, 2.491, 10469.496, 440.537, 52881.484 25/04/01,08:41:56,06,07,1, 11.9,1,1, 2.491, 10469.495, 440.564, 52881.551 25/04/01,08:41:56,07,07,1, 11.9,1,1, 2.491, 10469.489, 440.552, 52881.522 25/04/01,08:41:56,08,07,1, 11.9,1,1, 2.491, 10469.501, 440.555, 52881.507 25/04/01,08:41:56,09,07,1, 11.9,1,1, 2.491, 10469.489, 440.558, 52881.593 25/04/01,08:41:56,10,07,1, 11.9,1,1, 2.491, 10469.508, 440.543, 52881.538 25/04/01,08:41:56,11,07,1, 11.9,1,1, 2.491, 10469.506, 440.551, 52881.504 25/04/01,08:41:56,12,07,1, 11.9,1,1, 2.491, 10469.511, 440.535, 52881.568 25/04/01,08:41:56,13,07,1, 11.9,1,1, 2.491, 10469.495, 440.535, 52881.535 25/04/01,08:41:56,14,07,1, 11.9,1,1, 2.491, 10469.515, 440.524, 52881.512 25/04/01,08:41:56,15,07,1, 11.9,1,1, 2.491, 10469.511, 440.546, 52881.586 25/04/01,08:41:56,16,07,1, 11.9,1,1, 2.491, 10469.541, 440.535, 52881.601 25/04/01,08:41:56,17,07,1, 11.9,1,1, 2.491, 10469.507, 440.550, 52881.509 25/04/01,08:41:56,18,07,1, 11.9,1,1, 2.491, 10469.523, 440.538, 52881.516 25/04/01,08:41:56,19,07,1, 11.9,1,1, 2.491, 10469.496, 440.563, 52881.538 25/04/01,08:41:57,00,07,1, 11.9,1,1, 2.495, 10469.490, 440.563, 52881.538 25/04/01,08:41:57,01,07,1, 11.9,1,1, 2.495, 10469.516, 440.561, 52881.588 25/04/01,08:41:57,02,07,1, 11.9,1,1, 2.495, 10469.491, 440.570, 52881.644 25/04/01,08:41:57,03,07,1, 11.9,1,1, 2.495, 10469.507, 440.563, 52881.678 25/04/01,08:41:57,04,07,1, 11.9,1,1, 2.495, 10469.529, 440.573, 52881.720 25/04/01,08:41:57,05,07,1, 11.9,1,1, 2.495, 10469.503, 440.559, 52881.696 25/04/01,08:41:57,06,07,1, 11.9,1,1, 2.495, 10469.501, 440.568, 52881.589 25/04/01,08:41:57,07,07,1, 11.9,1,1, 2.495, 10469.508, 440.586, 52881.601 25/04/01,08:41:57,08,07,1, 11.9,1,1, 2.495, 10469.512, 440.584, 52881.671 25/04/01,08:41:57,09,07,1, 11.9,1,1, 2.495, 10469.516, 440.571, 52881.631 25/04/01,08:41:57,10,07,1, 11.9,1,1, 2.495, 10469.514, 440.568, 52881.639 25/04/01,08:41:57,11,07,1, 11.9,1,1, 2.495, 10469.499, 440.569, 52881.638 25/04/01,08:41:57,12,07,1, 11.9,1,1, 2.495, 10469.494, 440.578, 52881.592 25/04/01,08:41:57,13,07,1, 11.9,1,1, 2.495, 10469.477, 440.609, 52881.627 25/04/01,08:41:57,14,07,1, 11.9,1,1, 2.495, 10469.501, 440.600, 52881.652 25/04/01,08:41:57,15,07,1, 11.9,1,1, 2.495, 10469.519, 440.578, 52881.595 25/04/01,08:41:57,16,07,1, 11.9,1,1, 2.495, 10469.502, 440.579, 52881.662 25/04/01,08:41:57,17,07,1, 11.9,1,1, 2.495, 10469.499, 440.588, 52881.640 25/04/01,08:41:57,18,07,1, 11.9,1,1, 2.495, 10469.491, 440.571, 52881.598 25/04/01,08:41:57,19,07,1, 11.9,1,1, 2.495, 10469.514, 440.575, 52881.660 25/04/01,08:41:58,00,07,1, 12.0,1,1, 2.494, 10469.507, 440.575, 52881.660 25/04/01,08:41:58,01,07,1, 12.0,1,1, 2.494, 10469.497, 440.597, 52881.611 25/04/01,08:41:58,02,07,1, 12.0,1,1, 2.494, 10469.485, 440.620, 52881.682 25/04/01,08:41:58,03,07,1, 12.0,1,1, 2.494, 10469.486, 440.616, 52881.615 25/04/01,08:41:58,04,07,1, 12.0,1,1, 2.494, 10469.508, 440.577, 52881.619 25/04/01,08:41:58,05,07,1, 12.0,1,1, 2.494, 10469.496, 440.605, 52881.550 25/04/01,08:41:58,06,07,1, 12.0,1,1, 2.494, 10469.500, 440.603, 52881.640 25/04/01,08:41:58,07,07,1, 12.0,1,1, 2.494, 10469.501, 440.600, 52881.613 25/04/01,08:41:58,08,07,1, 12.0,1,1, 2.494, 10469.488, 440.593, 52881.609 25/04/01,08:41:58,09,07,1, 12.0,1,1, 2.494, 10469.481, 440.579, 52881.689 25/04/01,08:41:58,10,07,1, 12.0,1,1, 2.494, 10469.496, 440.591, 52881.643 25/04/01,08:41:58,11,07,1, 12.0,1,1, 2.494, 10469.491, 440.602, 52881.636 25/04/01,08:41:58,12,07,1, 12.0,1,1, 2.494, 10469.504, 440.585, 52881.644 25/04/01,08:41:58,13,07,1, 12.0,1,1, 2.494, 10469.516, 440.606, 52881.515 25/04/01,08:41:58,14,07,1, 12.0,1,1, 2.494, 10469.436, 440.605, 52881.661 25/04/01,08:41:58,15,07,1, 12.0,1,1, 2.494, 10469.482, 440.605, 52881.706 25/04/01,08:41:58,16,07,1, 12.0,1,1, 2.494, 10469.478, 440.608, 52881.612 25/04/01,08:41:58,17,07,1, 12.0,1,1, 2.494, 10469.484, 440.596, 52881.575 25/04/01,08:41:58,18,07,1, 12.0,1,1, 2.494, 10469.496, 440.614, 52881.671 25/04/01,08:41:58,19,07,1, 12.0,1,1, 2.494, 10469.456, 440.601, 52881.733 25/04/01,08:41:59,00,07,1, 11.9,1,1, 2.492, 10469.449, 440.601, 52881.733 25/04/01,08:41:59,01,07,1, 11.9,1,1, 2.492, 10469.510, 440.596, 52881.588 25/04/01,08:41:59,02,07,1, 11.9,1,1, 2.492, 10469.477, 440.637, 52881.665 25/04/01,08:41:59,03,07,1, 11.9,1,1, 2.492, 10469.475, 440.611, 52881.615 25/04/01,08:41:59,04,07,1, 11.9,1,1, 2.492, 10469.481, 440.611, 52881.758 25/04/01,08:41:59,05,07,1, 11.9,1,1, 2.492, 10469.521, 440.587, 52881.681 25/04/01,08:41:59,06,07,1, 11.9,1,1, 2.492, 10469.483, 440.604, 52881.557 25/04/01,08:41:59,07,07,1, 11.9,1,1, 2.492, 10469.487, 440.599, 52881.593 25/04/01,08:41:59,08,07,1, 11.9,1,1, 2.492, 10469.472, 440.598, 52881.677 25/04/01,08:41:59,09,07,1, 11.9,1,1, 2.492, 10469.491, 440.569, 52881.556 25/04/01,08:41:59,10,07,1, 11.9,1,1, 2.492, 10469.456, 440.601, 52881.585 25/04/01,08:41:59,11,07,1, 11.9,1,1, 2.492, 10469.472, 440.600, 52881.695 25/04/01,08:41:59,12,07,1, 11.9,1,1, 2.492, 10469.472, 440.599, 52881.633 25/04/01,08:41:59,13,07,1, 11.9,1,1, 2.492, 10469.476, 440.603, 52881.603 25/04/01,08:41:59,14,07,1, 11.9,1,1, 2.492, 10469.505, 440.644, 52881.662 25/04/01,08:41:59,15,07,1, 11.9,1,1, 2.492, 10469.508, 440.625, 52881.596 25/04/01,08:41:59,16,07,1, 11.9,1,1, 2.492, 10469.490, 440.624, 52881.682 25/04/01,08:41:59,17,07,1, 11.9,1,1, 2.492, 10469.492, 440.614, 52881.688 25/04/01,08:41:59,18,07,1, 11.9,1,1, 2.492, 10469.500, 440.617, 52881.696 25/04/01,08:41:59,19,07,1, 11.9,1,1, 2.492, 10469.470, 440.604, 52881.579 25/04/01,08:42:00,00,08,1, 11.9,1,1, 2.496, 10469.465, 440.604, 52881.579 25/04/01,08:42:00,01,08,1, 11.9,1,1, 2.496, 10469.473, 440.625, 52881.640 25/04/01,08:42:00,02,08,1, 11.9,1,1, 2.496, 10469.466, 440.592, 52881.573 25/04/01,08:42:00,03,08,1, 11.9,1,1, 2.496, 10469.466, 440.604, 52881.603 25/04/01,08:42:00,04,08,1, 11.9,1,1, 2.496, 10469.459, 440.588, 52881.581 25/04/01,08:42:00,05,08,1, 11.9,1,1, 2.496, 10469.471, 440.588, 52881.625 25/04/01,08:42:00,06,08,1, 11.9,1,1, 2.496, 10469.457, 440.623, 52881.537 25/04/01,08:42:00,07,08,1, 11.9,1,1, 2.496, 10469.453, 440.598, 52881.540 25/04/01,08:42:00,08,08,1, 11.9,1,1, 2.496, 10469.463, 440.610, 52881.599 25/04/01,08:42:00,09,08,1, 11.9,1,1, 2.496, 10469.454, 440.614, 52881.538 25/04/01,08:42:00,10,08,1, 11.9,1,1, 2.496, 10469.475, 440.626, 52881.571 25/04/01,08:42:00,11,08,1, 11.9,1,1, 2.496, 10469.472, 440.595, 52881.479 25/04/01,08:42:00,12,08,1, 11.9,1,1, 2.496, 10469.486, 440.618, 52881.562 25/04/01,08:42:00,13,08,1, 11.9,1,1, 2.496, 10469.469, 440.616, 52881.576 25/04/01,08:42:00,14,08,1, 11.9,1,1, 2.496, 10469.446, 440.610, 52881.584 25/04/01,08:42:00,15,08,1, 11.9,1,1, 2.496, 10469.438, 440.608, 52881.546 25/04/01,08:42:00,16,08,1, 11.9,1,1, 2.496, 10469.482, 440.609, 52881.567 25/04/01,08:42:00,17,08,1, 11.9,1,1, 2.496, 10469.460, 440.582, 52881.533 25/04/01,08:42:00,18,08,1, 11.9,1,1, 2.496, 10469.489, 440.608, 52881.553 25/04/01,08:42:00,19,08,1, 11.9,1,1, 2.496, 10469.455, 440.606, 52881.549 25/04/01,08:42:01,00,07,1, 11.9,1,1, 2.495, 10469.449, 440.606, 52881.549 25/04/01,08:42:01,01,07,1, 11.9,1,1, 2.495, 10469.446, 440.595, 52881.638 25/04/01,08:42:01,02,07,1, 11.9,1,1, 2.495, 10469.494, 440.602, 52881.558 25/04/01,08:42:01,03,07,1, 11.9,1,1, 2.495, 10469.457, 440.592, 52881.586 25/04/01,08:42:01,04,07,1, 11.9,1,1, 2.495, 10469.464, 440.605, 52881.551 25/04/01,08:42:01,05,07,1, 11.9,1,1, 2.495, 10469.475, 440.580, 52881.550 25/04/01,08:42:01,06,07,1, 11.9,1,1, 2.495, 10469.473, 440.603, 52881.527 25/04/01,08:42:01,07,07,1, 11.9,1,1, 2.495, 10469.448, 440.612, 52881.548 25/04/01,08:42:01,08,07,1, 11.9,1,1, 2.495, 10469.473, 440.614, 52881.568 25/04/01,08:42:01,09,07,1, 11.9,1,1, 2.495, 10469.450, 440.618, 52881.562 25/04/01,08:42:01,10,07,1, 11.9,1,1, 2.495, 10469.495, 440.628, 52881.566 25/04/01,08:42:01,11,07,1, 11.9,1,1, 2.495, 10469.458, 440.614, 52881.570 25/04/01,08:42:01,12,07,1, 11.9,1,1, 2.495, 10469.462, 440.615, 52881.557 25/04/01,08:42:01,13,07,1, 11.9,1,1, 2.495, 10469.447, 440.624, 52881.544 25/04/01,08:42:01,14,07,1, 11.9,1,1, 2.495, 10469.454, 440.632, 52881.565 25/04/01,08:42:01,15,07,1, 11.9,1,1, 2.495, 10469.452, 440.630, 52881.532 25/04/01,08:42:01,16,07,1, 11.9,1,1, 2.495, 10469.459, 440.621, 52881.552 25/04/01,08:42:01,17,07,1, 11.9,1,1, 2.495, 10469.458, 440.613, 52881.498 25/04/01,08:42:01,18,07,1, 11.9,1,1, 2.495, 10469.457, 440.635, 52881.558 25/04/01,08:42:01,19,07,1, 11.9,1,1, 2.495, 10469.471, 440.596, 52881.530 25/04/01,08:42:02,00,07,1, 11.9,1,1, 2.491, 10469.465, 440.596, 52881.530 25/04/01,08:42:02,01,07,1, 11.9,1,1, 2.491, 10469.487, 440.629, 52881.561 25/04/01,08:42:02,02,07,1, 11.9,1,1, 2.491, 10469.453, 440.615, 52881.446 25/04/01,08:42:02,03,07,1, 11.9,1,1, 2.491, 10469.440, 440.621, 52881.546 25/04/01,08:42:02,04,07,1, 11.9,1,1, 2.491, 10469.447, 440.616, 52881.464 25/04/01,08:42:02,05,07,1, 11.9,1,1, 2.491, 10469.423, 440.631, 52881.683 25/04/01,08:42:02,06,07,1, 11.9,1,1, 2.491, 10469.482, 440.638, 52881.572 25/04/01,08:42:02,07,07,1, 11.9,1,1, 2.491, 10469.461, 440.629, 52881.595 25/04/01,08:42:02,08,07,1, 11.9,1,1, 2.491, 10469.442, 440.632, 52881.610 25/04/01,08:42:02,09,07,1, 11.9,1,1, 2.491, 10469.490, 440.656, 52881.654 25/04/01,08:42:02,10,07,1, 11.9,1,1, 2.491, 10469.413, 440.638, 52881.544 25/04/01,08:42:02,11,07,1, 11.9,1,1, 2.491, 10469.413, 440.653, 52881.641 25/04/01,08:42:02,12,07,1, 11.9,1,1, 2.491, 10469.452, 440.644, 52881.629 25/04/01,08:42:02,13,07,1, 11.9,1,1, 2.491, 10469.437, 440.627, 52881.592 25/04/01,08:42:02,14,07,1, 11.9,1,1, 2.491, 10469.432, 440.648, 52881.550 25/04/01,08:42:02,15,07,1, 11.9,1,1, 2.491, 10469.468, 440.649, 52881.541 25/04/01,08:42:02,16,07,1, 11.9,1,1, 2.491, 10469.454, 440.661, 52881.560 25/04/01,08:42:02,17,07,1, 11.9,1,1, 2.491, 10469.445, 440.643, 52881.546 25/04/01,08:42:02,18,07,1, 11.9,1,1, 2.491, 10469.441, 440.650, 52881.565 25/04/01,08:42:02,19,07,1, 11.9,1,1, 2.491, 10469.469, 440.640, 52881.577 25/04/01,08:42:03,00,08,1, 11.9,1,1, 2.496, 10469.465, 440.640, 52881.577 25/04/01,08:42:03,01,08,1, 11.9,1,1, 2.496, 10469.439, 440.657, 52881.618 25/04/01,08:42:03,02,08,1, 11.9,1,1, 2.496, 10469.443, 440.672, 52881.615 25/04/01,08:42:03,03,08,1, 11.9,1,1, 2.496, 10469.456, 440.667, 52881.588 25/04/01,08:42:03,04,08,1, 11.9,1,1, 2.496, 10469.441, 440.651, 52881.600 25/04/01,08:42:03,05,08,1, 11.9,1,1, 2.496, 10469.442, 440.657, 52881.588 25/04/01,08:42:03,06,08,1, 11.9,1,1, 2.496, 10469.429, 440.687, 52881.568 25/04/01,08:42:03,07,08,1, 11.9,1,1, 2.496, 10469.436, 440.687, 52881.555 25/04/01,08:42:03,08,08,1, 11.9,1,1, 2.496, 10469.441, 440.666, 52881.583 25/04/01,08:42:03,09,08,1, 11.9,1,1, 2.496, 10469.441, 440.663, 52881.590 25/04/01,08:42:03,10,08,1, 11.9,1,1, 2.496, 10469.448, 440.649, 52881.612 25/04/01,08:42:03,11,08,1, 11.9,1,1, 2.496, 10469.438, 440.659, 52881.613 25/04/01,08:42:03,12,08,1, 11.9,1,1, 2.496, 10469.424, 440.670, 52881.612 25/04/01,08:42:03,13,08,1, 11.9,1,1, 2.496, 10469.416, 440.678, 52881.535 25/04/01,08:42:03,14,08,1, 11.9,1,1, 2.496, 10469.409, 440.672, 52881.589 25/04/01,08:42:03,15,08,1, 11.9,1,1, 2.496, 10469.433, 440.658, 52881.595 25/04/01,08:42:03,16,08,1, 11.9,1,1, 2.496, 10469.403, 440.659, 52881.632 25/04/01,08:42:03,17,08,1, 11.9,1,1, 2.496, 10469.419, 440.667, 52881.536 25/04/01,08:42:03,18,08,1, 11.9,1,1, 2.496, 10469.430, 440.672, 52881.583 25/04/01,08:42:03,19,08,1, 11.9,1,1, 2.496, 10469.427, 440.687, 52881.555 25/04/01,08:42:04,00,07,1, 12.0,1,1, 2.494, 10469.424, 440.687, 52881.555 25/04/01,08:42:04,01,07,1, 12.0,1,1, 2.494, 10469.419, 440.652, 52881.557 25/04/01,08:42:04,02,07,1, 12.0,1,1, 2.494, 10469.401, 440.663, 52881.529 25/04/01,08:42:04,03,07,1, 12.0,1,1, 2.494, 10469.411, 440.683, 52881.662 25/04/01,08:42:04,04,07,1, 12.0,1,1, 2.494, 10469.412, 440.663, 52881.640 25/04/01,08:42:04,05,07,1, 12.0,1,1, 2.494, 10469.405, 440.648, 52881.542 25/04/01,08:42:04,06,07,1, 12.0,1,1, 2.494, 10469.420, 440.683, 52881.554 25/04/01,08:42:04,07,07,1, 12.0,1,1, 2.494, 10469.402, 440.660, 52881.625 25/04/01,08:42:04,08,07,1, 12.0,1,1, 2.494, 10469.420, 440.681, 52881.691 25/04/01,08:42:04,09,07,1, 12.0,1,1, 2.494, 10469.394, 440.663, 52881.536 25/04/01,08:42:04,10,07,1, 12.0,1,1, 2.494, 10469.403, 440.681, 52881.667 25/04/01,08:42:04,11,07,1, 12.0,1,1, 2.494, 10469.381, 440.669, 52881.626 25/04/01,08:42:04,12,07,1, 12.0,1,1, 2.494, 10469.413, 440.693, 52881.634 25/04/01,08:42:04,13,07,1, 12.0,1,1, 2.494, 10469.396, 440.661, 52881.539 25/04/01,08:42:04,14,07,1, 12.0,1,1, 2.494, 10469.389, 440.693, 52881.607 25/04/01,08:42:04,15,07,1, 12.0,1,1, 2.494, 10469.412, 440.666, 52881.551 25/04/01,08:42:04,16,07,1, 12.0,1,1, 2.494, 10469.398, 440.690, 52881.665 25/04/01,08:42:04,17,07,1, 12.0,1,1, 2.494, 10469.391, 440.663, 52881.590 25/04/01,08:42:04,18,07,1, 12.0,1,1, 2.494, 10469.410, 440.691, 52881.639 25/04/01,08:42:04,19,07,1, 12.0,1,1, 2.494, 10469.400, 440.663, 52881.543 25/04/01,08:42:05,00,08,1, 11.9,1,1, 2.494, 10469.398, 440.663, 52881.543 25/04/01,08:42:05,01,08,1, 11.9,1,1, 2.494, 10469.399, 440.672, 52881.600 25/04/01,08:42:05,02,08,1, 11.9,1,1, 2.494, 10469.403, 440.680, 52881.587 25/04/01,08:42:05,03,08,1, 11.9,1,1, 2.494, 10469.415, 440.672, 52881.563 25/04/01,08:42:05,04,08,1, 11.9,1,1, 2.494, 10469.413, 440.675, 52881.533 25/04/01,08:42:05,05,08,1, 11.9,1,1, 2.494, 10469.392, 440.660, 52881.622 25/04/01,08:42:05,06,08,1, 11.9,1,1, 2.494, 10469.386, 440.704, 52881.639 25/04/01,08:42:05,07,08,1, 11.9,1,1, 2.494, 10469.379, 440.684, 52881.564 25/04/01,08:42:05,08,08,1, 11.9,1,1, 2.494, 10469.424, 440.675, 52881.574 25/04/01,08:42:05,09,08,1, 11.9,1,1, 2.494, 10469.403, 440.681, 52881.583 25/04/01,08:42:05,10,08,1, 11.9,1,1, 2.494, 10469.429, 440.693, 52881.588 25/04/01,08:42:05,11,08,1, 11.9,1,1, 2.494, 10469.356, 440.677, 52881.537 25/04/01,08:42:05,12,08,1, 11.9,1,1, 2.494, 10469.429, 440.670, 52881.591 25/04/01,08:42:05,13,08,1, 11.9,1,1, 2.494, 10469.422, 440.676, 52881.550 25/04/01,08:42:05,14,08,1, 11.9,1,1, 2.494, 10469.419, 440.688, 52881.598 25/04/01,08:42:05,15,08,1, 11.9,1,1, 2.494, 10469.403, 440.700, 52881.640 25/04/01,08:42:05,16,08,1, 11.9,1,1, 2.494, 10469.419, 440.673, 52881.607 25/04/01,08:42:05,17,08,1, 11.9,1,1, 2.494, 10469.393, 440.692, 52881.614 25/04/01,08:42:05,18,08,1, 11.9,1,1, 2.494, 10469.390, 440.678, 52881.702 25/04/01,08:42:05,19,08,1, 11.9,1,1, 2.494, 10469.385, 440.689, 52881.613 25/04/01,08:42:06,00,08,1, 11.9,1,1, 2.495, 10469.382, 440.689, 52881.613 25/04/01,08:42:06,01,08,1, 11.9,1,1, 2.495, 10469.409, 440.695, 52881.620 25/04/01,08:42:06,02,08,1, 11.9,1,1, 2.495, 10469.400, 440.696, 52881.653 25/04/01,08:42:06,03,08,1, 11.9,1,1, 2.495, 10469.397, 440.676, 52881.596 25/04/01,08:42:06,04,08,1, 11.9,1,1, 2.495, 10469.403, 440.688, 52881.611 25/04/01,08:42:06,05,08,1, 11.9,1,1, 2.495, 10469.401, 440.694, 52881.585 25/04/01,08:42:06,06,08,1, 11.9,1,1, 2.495, 10469.388, 440.675, 52881.580 25/04/01,08:42:06,07,08,1, 11.9,1,1, 2.495, 10469.387, 440.686, 52881.626 25/04/01,08:42:06,08,08,1, 11.9,1,1, 2.495, 10469.409, 440.687, 52881.610 25/04/01,08:42:06,09,08,1, 11.9,1,1, 2.495, 10469.396, 440.687, 52881.572 25/04/01,08:42:06,10,08,1, 11.9,1,1, 2.495, 10469.392, 440.667, 52881.638 25/04/01,08:42:06,11,08,1, 11.9,1,1, 2.495, 10469.400, 440.684, 52881.597 25/04/01,08:42:06,12,08,1, 11.9,1,1, 2.495, 10469.402, 440.669, 52881.608 25/04/01,08:42:06,13,08,1, 11.9,1,1, 2.495, 10469.409, 440.680, 52881.617 25/04/01,08:42:06,14,08,1, 11.9,1,1, 2.495, 10469.386, 440.648, 52881.562 25/04/01,08:42:06,15,08,1, 11.9,1,1, 2.495, 10469.399, 440.677, 52881.621 25/04/01,08:42:06,16,08,1, 11.9,1,1, 2.495, 10469.377, 440.680, 52881.532 25/04/01,08:42:06,17,08,1, 11.9,1,1, 2.495, 10469.378, 440.695, 52881.624 25/04/01,08:42:06,18,08,1, 11.9,1,1, 2.495, 10469.399, 440.673, 52881.577 25/04/01,08:42:06,19,08,1, 11.9,1,1, 2.495, 10469.379, 440.684, 52881.554 25/04/01,08:42:07,00,08,1, 12.0,1,1, 2.496, 10469.373, 440.684, 52881.554 25/04/01,08:42:07,01,08,1, 12.0,1,1, 2.496, 10469.405, 440.700, 52881.627 25/04/01,08:42:07,02,08,1, 12.0,1,1, 2.496, 10469.377, 440.691, 52881.594 25/04/01,08:42:07,03,08,1, 12.0,1,1, 2.496, 10469.375, 440.677, 52881.540 25/04/01,08:42:07,04,08,1, 12.0,1,1, 2.496, 10469.380, 440.677, 52881.569 25/04/01,08:42:07,05,08,1, 12.0,1,1, 2.496, 10469.365, 440.668, 52881.583 25/04/01,08:42:07,06,08,1, 12.0,1,1, 2.496, 10469.388, 440.691, 52881.533 25/04/01,08:42:07,07,08,1, 12.0,1,1, 2.496, 10469.385, 440.663, 52881.560 25/04/01,08:42:07,08,08,1, 12.0,1,1, 2.496, 10469.402, 440.688, 52881.645 25/04/01,08:42:07,09,08,1, 12.0,1,1, 2.496, 10469.374, 440.654, 52881.556 25/04/01,08:42:07,10,08,1, 12.0,1,1, 2.496, 10469.390, 440.683, 52881.598 25/04/01,08:42:07,11,08,1, 12.0,1,1, 2.496, 10469.392, 440.678, 52881.616 25/04/01,08:42:07,12,08,1, 12.0,1,1, 2.496, 10469.385, 440.679, 52881.624 25/04/01,08:42:07,13,08,1, 12.0,1,1, 2.496, 10469.394, 440.694, 52881.596 25/04/01,08:42:07,14,08,1, 12.0,1,1, 2.496, 10469.384, 440.695, 52881.666 25/04/01,08:42:07,15,08,1, 12.0,1,1, 2.496, 10469.380, 440.704, 52881.669 25/04/01,08:42:07,16,08,1, 12.0,1,1, 2.496, 10469.396, 440.692, 52881.711 25/04/01,08:42:07,17,08,1, 12.0,1,1, 2.496, 10469.361, 440.696, 52881.740 25/04/01,08:42:07,18,08,1, 12.0,1,1, 2.496, 10469.377, 440.678, 52881.682 25/04/01,08:42:07,19,08,1, 12.0,1,1, 2.496, 10469.358, 440.690, 52881.563 25/04/01,08:42:08,00,08,1, 11.9,1,1, 2.492, 10469.357, 440.690, 52881.563 25/04/01,08:42:08,01,08,1, 11.9,1,1, 2.492, 10469.351, 440.670, 52881.580 25/04/01,08:42:08,02,08,1, 11.9,1,1, 2.492, 10469.364, 440.671, 52881.587 25/04/01,08:42:08,03,08,1, 11.9,1,1, 2.492, 10469.360, 440.677, 52881.585 25/04/01,08:42:08,04,08,1, 11.9,1,1, 2.492, 10469.363, 440.680, 52881.587 25/04/01,08:42:08,05,08,1, 11.9,1,1, 2.492, 10469.355, 440.687, 52881.622 25/04/01,08:42:08,06,08,1, 11.9,1,1, 2.492, 10469.317, 440.695, 52881.575 25/04/01,08:42:08,07,08,1, 11.9,1,1, 2.492, 10469.353, 440.690, 52881.569 25/04/01,08:42:08,08,08,1, 11.9,1,1, 2.492, 10469.380, 440.706, 52881.638 25/04/01,08:42:08,09,08,1, 11.9,1,1, 2.492, 10469.367, 440.676, 52881.581 25/04/01,08:42:08,10,08,1, 11.9,1,1, 2.492, 10469.370, 440.695, 52881.613 25/04/01,08:42:08,11,08,1, 11.9,1,1, 2.492, 10469.366, 440.678, 52881.556 25/04/01,08:42:08,12,08,1, 11.9,1,1, 2.492, 10469.369, 440.685, 52881.620 25/04/01,08:42:08,13,08,1, 11.9,1,1, 2.492, 10469.344, 440.688, 52881.579 25/04/01,08:42:08,14,08,1, 11.9,1,1, 2.492, 10469.369, 440.673, 52881.496 25/04/01,08:42:08,15,08,1, 11.9,1,1, 2.492, 10469.344, 440.686, 52881.687 25/04/01,08:42:08,16,08,1, 11.9,1,1, 2.492, 10469.362, 440.702, 52881.594 25/04/01,08:42:08,17,08,1, 11.9,1,1, 2.492, 10469.354, 440.696, 52881.603 25/04/01,08:42:08,18,08,1, 11.9,1,1, 2.492, 10469.362, 440.697, 52881.622 25/04/01,08:42:08,19,08,1, 11.9,1,1, 2.492, 10469.363, 440.717, 52881.570 25/04/01,08:42:09,00,08,1, 11.9,1,1, 2.497, 10469.357, 440.717, 52881.570 25/04/01,08:42:09,01,08,1, 11.9,1,1, 2.497, 10469.366, 440.695, 52881.608 25/04/01,08:42:09,02,08,1, 11.9,1,1, 2.497, 10469.331, 440.695, 52881.617 25/04/01,08:42:09,03,08,1, 11.9,1,1, 2.497, 10469.344, 440.696, 52881.613 25/04/01,08:42:09,04,08,1, 11.9,1,1, 2.497, 10469.349, 440.702, 52881.582 25/04/01,08:42:09,05,08,1, 11.9,1,1, 2.497, 10469.329, 440.725, 52881.569 25/04/01,08:42:09,06,08,1, 11.9,1,1, 2.497, 10469.367, 440.699, 52881.613 25/04/01,08:42:09,07,08,1, 11.9,1,1, 2.497, 10469.348, 440.702, 52881.601 25/04/01,08:42:09,08,08,1, 11.9,1,1, 2.497, 10469.314, 440.727, 52881.585 25/04/01,08:42:09,09,08,1, 11.9,1,1, 2.497, 10469.356, 440.709, 52881.591 25/04/01,08:42:09,10,08,1, 11.9,1,1, 2.497, 10469.354, 440.698, 52881.600 25/04/01,08:42:09,11,08,1, 11.9,1,1, 2.497, 10469.344, 440.706, 52881.622 25/04/01,08:42:09,12,08,1, 11.9,1,1, 2.497, 10469.346, 440.711, 52881.644 25/04/01,08:42:09,13,08,1, 11.9,1,1, 2.497, 10469.352, 440.719, 52881.606 25/04/01,08:42:09,14,08,1, 11.9,1,1, 2.497, 10469.351, 440.715, 52881.653 25/04/01,08:42:09,15,08,1, 11.9,1,1, 2.497, 10469.328, 440.724, 52881.620 25/04/01,08:42:09,16,08,1, 11.9,1,1, 2.497, 10469.373, 440.727, 52881.613 25/04/01,08:42:09,17,08,1, 11.9,1,1, 2.497, 10469.341, 440.729, 52881.605 25/04/01,08:42:09,18,08,1, 11.9,1,1, 2.497, 10469.344, 440.707, 52881.571 25/04/01,08:42:09,19,08,1, 11.9,1,1, 2.497, 10469.329, 440.698, 52881.664 25/04/01,08:42:10,00,08,1, 11.9,1,1, 2.494, 10469.323, 440.698, 52881.664 25/04/01,08:42:10,01,08,1, 11.9,1,1, 2.494, 10469.333, 440.720, 52881.652 25/04/01,08:42:10,02,08,1, 11.9,1,1, 2.494, 10469.356, 440.698, 52881.579 25/04/01,08:42:10,03,08,1, 11.9,1,1, 2.494, 10469.342, 440.706, 52881.629 25/04/01,08:42:10,04,08,1, 11.9,1,1, 2.494, 10469.353, 440.712, 52881.659 25/04/01,08:42:10,05,08,1, 11.9,1,1, 2.494, 10469.334, 440.736, 52881.628 25/04/01,08:42:10,06,08,1, 11.9,1,1, 2.494, 10469.342, 440.728, 52881.575 25/04/01,08:42:10,07,08,1, 11.9,1,1, 2.494, 10469.338, 440.713, 52881.626 25/04/01,08:42:10,08,08,1, 11.9,1,1, 2.494, 10469.323, 440.745, 52881.632 25/04/01,08:42:10,09,08,1, 11.9,1,1, 2.494, 10469.365, 440.703, 52881.551 25/04/01,08:42:10,10,08,1, 11.9,1,1, 2.494, 10469.347, 440.724, 52881.574 25/04/01,08:42:10,11,08,1, 11.9,1,1, 2.494, 10469.339, 440.703, 52881.553 25/04/01,08:42:10,12,08,1, 11.9,1,1, 2.494, 10469.361, 440.711, 52881.546 25/04/01,08:42:10,13,08,1, 11.9,1,1, 2.494, 10469.339, 440.690, 52881.614 25/04/01,08:42:10,14,08,1, 11.9,1,1, 2.494, 10469.342, 440.701, 52881.558 25/04/01,08:42:10,15,08,1, 11.9,1,1, 2.494, 10469.342, 440.723, 52881.617 25/04/01,08:42:10,16,08,1, 11.9,1,1, 2.494, 10469.354, 440.743, 52881.594 25/04/01,08:42:10,17,08,1, 11.9,1,1, 2.494, 10469.333, 440.701, 52881.566 25/04/01,08:42:10,18,08,1, 11.9,1,1, 2.494, 10469.350, 440.707, 52881.583 25/04/01,08:42:10,19,08,1, 11.9,1,1, 2.494, 10469.330, 440.708, 52881.627 25/04/01,08:42:11,00,08,1, 12.0,1,1, 2.495, 10469.323, 440.708, 52881.627 25/04/01,08:42:11,01,08,1, 12.0,1,1, 2.495, 10469.328, 440.712, 52881.559 25/04/01,08:42:11,02,08,1, 12.0,1,1, 2.495, 10469.331, 440.703, 52881.569 25/04/01,08:42:11,03,08,1, 12.0,1,1, 2.495, 10469.350, 440.691, 52881.526 25/04/01,08:42:11,04,08,1, 12.0,1,1, 2.495, 10469.323, 440.711, 52881.584 25/04/01,08:42:11,05,08,1, 12.0,1,1, 2.495, 10469.341, 440.706, 52881.646 25/04/01,08:42:11,06,08,1, 12.0,1,1, 2.495, 10469.334, 440.704, 52881.605 25/04/01,08:42:11,07,08,1, 12.0,1,1, 2.495, 10469.331, 440.703, 52881.642 25/04/01,08:42:11,08,08,1, 12.0,1,1, 2.495, 10469.338, 440.716, 52881.604 25/04/01,08:42:11,09,08,1, 12.0,1,1, 2.495, 10469.335, 440.713, 52881.567 25/04/01,08:42:11,10,08,1, 12.0,1,1, 2.495, 10469.305, 440.688, 52881.587 25/04/01,08:42:11,11,08,1, 12.0,1,1, 2.495, 10469.312, 440.700, 52881.658 25/04/01,08:42:11,12,08,1, 12.0,1,1, 2.495, 10469.326, 440.707, 52881.570 25/04/01,08:42:11,13,08,1, 12.0,1,1, 2.495, 10469.326, 440.711, 52881.601 25/04/01,08:42:11,14,08,1, 12.0,1,1, 2.495, 10469.342, 440.703, 52881.594 25/04/01,08:42:11,15,08,1, 12.0,1,1, 2.495, 10469.345, 440.705, 52881.604 25/04/01,08:42:11,16,08,1, 12.0,1,1, 2.495, 10469.318, 440.695, 52881.588 25/04/01,08:42:11,17,08,1, 12.0,1,1, 2.495, 10469.335, 440.715, 52881.675 25/04/01,08:42:11,18,08,1, 12.0,1,1, 2.495, 10469.321, 440.701, 52881.572 25/04/01,08:42:11,19,08,1, 12.0,1,1, 2.495, 10469.311, 440.701, 52881.649 25/04/01,08:42:12,00,08,1, 12.0,1,1, 2.498, 10469.307, 440.701, 52881.649 25/04/01,08:42:12,01,08,1, 12.0,1,1, 2.498, 10469.301, 440.693, 52881.564 25/04/01,08:42:12,02,08,1, 12.0,1,1, 2.498, 10469.293, 440.698, 52881.723 25/04/01,08:42:12,03,08,1, 12.0,1,1, 2.498, 10469.304, 440.712, 52881.680 25/04/01,08:42:12,04,08,1, 12.0,1,1, 2.498, 10469.290, 440.711, 52881.644 25/04/01,08:42:12,05,08,1, 12.0,1,1, 2.498, 10469.310, 440.691, 52881.612 25/04/01,08:42:12,06,08,1, 12.0,1,1, 2.498, 10469.316, 440.705, 52881.648 25/04/01,08:42:12,07,08,1, 12.0,1,1, 2.498, 10469.312, 440.730, 52881.644 25/04/01,08:42:12,08,08,1, 12.0,1,1, 2.498, 10469.320, 440.734, 52881.546 25/04/01,08:42:12,09,08,1, 12.0,1,1, 2.498, 10469.290, 440.726, 52881.679 25/04/01,08:42:12,10,08,1, 12.0,1,1, 2.498, 10469.300, 440.755, 52881.655 25/04/01,08:42:12,11,08,1, 12.0,1,1, 2.498, 10469.302, 440.694, 52881.662 25/04/01,08:42:12,12,08,1, 12.0,1,1, 2.498, 10469.309, 440.728, 52881.670 25/04/01,08:42:12,13,08,1, 12.0,1,1, 2.498, 10469.283, 440.706, 52881.578 25/04/01,08:42:12,14,08,1, 12.0,1,1, 2.498, 10469.300, 440.711, 52881.623 25/04/01,08:42:12,15,08,1, 12.0,1,1, 2.498, 10469.305, 440.721, 52881.634 25/04/01,08:42:12,16,08,1, 12.0,1,1, 2.498, 10469.315, 440.723, 52881.658 25/04/01,08:42:12,17,08,1, 12.0,1,1, 2.498, 10469.301, 440.729, 52881.660 25/04/01,08:42:12,18,08,1, 12.0,1,1, 2.498, 10469.275, 440.743, 52881.608 25/04/01,08:42:12,19,08,1, 12.0,1,1, 2.498, 10469.296, 440.744, 52881.629 25/04/01,08:42:13,00,08,1, 11.8,1,1, 2.497, 10469.290, 440.744, 52881.629 25/04/01,08:42:13,01,08,1, 11.8,1,1, 2.497, 10469.303, 440.723, 52881.651 25/04/01,08:42:13,02,08,1, 11.8,1,1, 2.497, 10469.248, 440.749, 52881.587 25/04/01,08:42:13,03,08,1, 11.8,1,1, 2.497, 10469.290, 440.736, 52881.618 25/04/01,08:42:13,04,08,1, 11.8,1,1, 2.497, 10469.286, 440.762, 52881.653 25/04/01,08:42:13,05,08,1, 11.8,1,1, 2.497, 10469.316, 440.747, 52881.594 25/04/01,08:42:13,06,08,1, 11.8,1,1, 2.497, 10469.265, 440.729, 52881.598 25/04/01,08:42:13,07,08,1, 11.8,1,1, 2.497, 10469.286, 440.733, 52881.650 25/04/01,08:42:13,08,08,1, 11.8,1,1, 2.497, 10469.286, 440.778, 52881.609 25/04/01,08:42:13,09,08,1, 11.8,1,1, 2.497, 10469.266, 440.752, 52881.613 25/04/01,08:42:13,10,08,1, 11.8,1,1, 2.497, 10469.273, 440.748, 52881.651 25/04/01,08:42:13,11,08,1, 11.8,1,1, 2.497, 10469.275, 440.753, 52881.567 25/04/01,08:42:13,12,08,1, 11.8,1,1, 2.497, 10469.255, 440.771, 52881.605 25/04/01,08:42:13,13,08,1, 11.8,1,1, 2.497, 10469.271, 440.785, 52881.566 25/04/01,08:42:13,14,08,1, 11.8,1,1, 2.497, 10469.267, 440.751, 52881.617 25/04/01,08:42:13,15,08,1, 11.8,1,1, 2.497, 10469.255, 440.769, 52881.626 25/04/01,08:42:13,16,08,1, 11.8,1,1, 2.497, 10469.261, 440.751, 52881.629 25/04/01,08:42:13,17,08,1, 11.8,1,1, 2.497, 10469.275, 440.749, 52881.613 25/04/01,08:42:13,18,08,1, 11.8,1,1, 2.497, 10469.261, 440.774, 52881.625 25/04/01,08:42:13,19,08,1, 11.8,1,1, 2.497, 10469.278, 440.748, 52881.623 25/04/01,08:42:14,00,08,1, 11.9,1,1, 2.494, 10469.273, 440.748, 52881.623 25/04/01,08:42:14,01,08,1, 11.9,1,1, 2.494, 10469.281, 440.761, 52881.601 25/04/01,08:42:14,02,08,1, 11.9,1,1, 2.494, 10469.257, 440.758, 52881.553 25/04/01,08:42:14,03,08,1, 11.9,1,1, 2.494, 10469.274, 440.766, 52881.622 25/04/01,08:42:14,04,08,1, 11.9,1,1, 2.494, 10469.270, 440.772, 52881.657 25/04/01,08:42:14,05,08,1, 11.9,1,1, 2.494, 10469.235, 440.745, 52881.564 25/04/01,08:42:14,06,08,1, 11.9,1,1, 2.494, 10469.305, 440.758, 52881.623 25/04/01,08:42:14,07,08,1, 11.9,1,1, 2.494, 10469.262, 440.749, 52881.524 25/04/01,08:42:14,08,08,1, 11.9,1,1, 2.494, 10469.268, 440.737, 52881.520 25/04/01,08:42:14,09,08,1, 11.9,1,1, 2.494, 10469.252, 440.783, 52881.580 25/04/01,08:42:14,10,08,1, 11.9,1,1, 2.494, 10469.266, 440.767, 52881.610 25/04/01,08:42:14,11,08,1, 11.9,1,1, 2.494, 10469.256, 440.772, 52881.671 25/04/01,08:42:14,12,08,1, 11.9,1,1, 2.494, 10469.253, 440.773, 52881.639 25/04/01,08:42:14,13,08,1, 11.9,1,1, 2.494, 10469.265, 440.776, 52881.602 25/04/01,08:42:14,14,08,1, 11.9,1,1, 2.494, 10469.273, 440.773, 52881.602 25/04/01,08:42:14,15,08,1, 11.9,1,1, 2.494, 10469.259, 440.782, 52881.631 25/04/01,08:42:14,16,08,1, 11.9,1,1, 2.494, 10469.267, 440.785, 52881.608 25/04/01,08:42:14,17,08,1, 11.9,1,1, 2.494, 10469.238, 440.754, 52881.562 25/04/01,08:42:14,18,08,1, 11.9,1,1, 2.494, 10469.241, 440.799, 52881.629 25/04/01,08:42:14,19,08,1, 11.9,1,1, 2.494, 10469.251, 440.773, 52881.684 25/04/01,08:42:15,00,07,1, 11.8,1,1, 2.496, 10469.248, 440.773, 52881.684 25/04/01,08:42:15,01,07,1, 11.8,1,1, 2.496, 10469.251, 440.772, 52881.628 25/04/01,08:42:15,02,07,1, 11.8,1,1, 2.496, 10469.242, 440.784, 52881.598 25/04/01,08:42:15,03,07,1, 11.8,1,1, 2.496, 10469.234, 440.761, 52881.610 25/04/01,08:42:15,04,07,1, 11.8,1,1, 2.496, 10469.239, 440.788, 52881.682 25/04/01,08:42:15,05,07,1, 11.8,1,1, 2.496, 10469.239, 440.781, 52881.585 25/04/01,08:42:15,06,07,1, 11.8,1,1, 2.496, 10469.259, 440.810, 52881.663 25/04/01,08:42:15,07,07,1, 11.8,1,1, 2.496, 10469.231, 440.776, 52881.692 25/04/01,08:42:15,08,07,1, 11.8,1,1, 2.496, 10469.239, 440.796, 52881.592 25/04/01,08:42:15,09,07,1, 11.8,1,1, 2.496, 10469.239, 440.779, 52881.677 25/04/01,08:42:15,10,07,1, 11.8,1,1, 2.496, 10469.238, 440.773, 52881.617 25/04/01,08:42:15,11,07,1, 11.8,1,1, 2.496, 10469.266, 440.773, 52881.626 25/04/01,08:42:15,12,07,1, 11.8,1,1, 2.496, 10469.236, 440.800, 52881.589 25/04/01,08:42:15,13,07,1, 11.8,1,1, 2.496, 10469.228, 440.784, 52881.636 25/04/01,08:42:15,14,07,1, 11.8,1,1, 2.496, 10469.256, 440.785, 52881.590 25/04/01,08:42:15,15,07,1, 11.8,1,1, 2.496, 10469.232, 440.788, 52881.640 25/04/01,08:42:15,16,07,1, 11.8,1,1, 2.496, 10469.247, 440.772, 52881.580 25/04/01,08:42:15,17,07,1, 11.8,1,1, 2.496, 10469.232, 440.791, 52881.687 25/04/01,08:42:15,18,07,1, 11.8,1,1, 2.496, 10469.233, 440.781, 52881.596 25/04/01,08:42:15,19,07,1, 11.8,1,1, 2.496, 10469.232, 440.783, 52881.686 25/04/01,08:42:16,00,07,1, 11.9,1,1, 2.493, 10469.232, 440.783, 52881.686 25/04/01,08:42:16,01,07,1, 11.9,1,1, 2.493, 10469.230, 440.789, 52881.648 25/04/01,08:42:16,02,07,1, 11.9,1,1, 2.493, 10469.221, 440.774, 52881.647 25/04/01,08:42:16,03,07,1, 11.9,1,1, 2.493, 10469.230, 440.777, 52881.637 25/04/01,08:42:16,04,07,1, 11.9,1,1, 2.493, 10469.214, 440.776, 52881.639 25/04/01,08:42:16,05,07,1, 11.9,1,1, 2.493, 10469.207, 440.782, 52881.670 25/04/01,08:42:16,06,07,1, 11.9,1,1, 2.493, 10469.232, 440.778, 52881.690 25/04/01,08:42:16,07,07,1, 11.9,1,1, 2.493, 10469.227, 440.795, 52881.604 25/04/01,08:42:16,08,07,1, 11.9,1,1, 2.493, 10469.232, 440.777, 52881.630 25/04/01,08:42:16,09,07,1, 11.9,1,1, 2.493, 10469.222, 440.786, 52881.659 25/04/01,08:42:16,10,07,1, 11.9,1,1, 2.493, 10469.213, 440.785, 52881.624 25/04/01,08:42:16,11,07,1, 11.9,1,1, 2.493, 10469.230, 440.785, 52881.675 25/04/01,08:42:16,12,07,1, 11.9,1,1, 2.493, 10469.221, 440.774, 52881.622 25/04/01,08:42:16,13,07,1, 11.9,1,1, 2.493, 10469.240, 440.780, 52881.669 25/04/01,08:42:16,14,07,1, 11.9,1,1, 2.493, 10469.217, 440.801, 52881.616 25/04/01,08:42:16,15,07,1, 11.9,1,1, 2.493, 10469.216, 440.791, 52881.618 25/04/01,08:42:16,16,07,1, 11.9,1,1, 2.493, 10469.197, 440.792, 52881.710 25/04/01,08:42:16,17,07,1, 11.9,1,1, 2.493, 10469.224, 440.768, 52881.654 25/04/01,08:42:16,18,07,1, 11.9,1,1, 2.493, 10469.241, 440.771, 52881.650 25/04/01,08:42:16,19,07,1, 11.9,1,1, 2.493, 10469.248, 440.781, 52881.649 25/04/01,08:42:17,00,06,1, 11.9,1,1, 2.497, 10469.240, 440.781, 52881.649 25/04/01,08:42:17,01,06,1, 11.9,1,1, 2.497, 10469.199, 440.794, 52881.676 25/04/01,08:42:17,02,06,1, 11.9,1,1, 2.497, 10469.222, 440.805, 52881.673 25/04/01,08:42:17,03,06,1, 11.9,1,1, 2.497, 10469.203, 440.816, 52881.668 25/04/01,08:42:17,04,06,1, 11.9,1,1, 2.497, 10469.225, 440.816, 52881.706 25/04/01,08:42:17,05,06,1, 11.9,1,1, 2.497, 10469.212, 440.831, 52881.673 25/04/01,08:42:17,06,06,1, 11.9,1,1, 2.497, 10469.225, 440.810, 52881.709 25/04/01,08:42:17,07,06,1, 11.9,1,1, 2.497, 10469.218, 440.818, 52881.661 25/04/01,08:42:17,08,06,1, 11.9,1,1, 2.497, 10469.204, 440.826, 52881.655 25/04/01,08:42:17,09,06,1, 11.9,1,1, 2.497, 10469.206, 440.782, 52881.610 25/04/01,08:42:17,10,06,1, 11.9,1,1, 2.497, 10469.196, 440.802, 52881.694 25/04/01,08:42:17,11,06,1, 11.9,1,1, 2.497, 10469.215, 440.807, 52881.694 25/04/01,08:42:17,12,06,1, 11.9,1,1, 2.497, 10469.182, 440.803, 52881.700 25/04/01,08:42:17,13,06,1, 11.9,1,1, 2.497, 10469.210, 440.802, 52881.658 25/04/01,08:42:17,14,06,1, 11.9,1,1, 2.497, 10469.225, 440.801, 52881.628 25/04/01,08:42:17,15,06,1, 11.9,1,1, 2.497, 10469.193, 440.835, 52881.688 25/04/01,08:42:17,16,06,1, 11.9,1,1, 2.497, 10469.215, 440.816, 52881.710 25/04/01,08:42:17,17,06,1, 11.9,1,1, 2.497, 10469.219, 440.798, 52881.608 25/04/01,08:42:17,18,06,1, 11.9,1,1, 2.497, 10469.191, 440.808, 52881.698 25/04/01,08:42:17,19,06,1, 11.9,1,1, 2.497, 10469.196, 440.809, 52881.684 25/04/01,08:42:18,00,07,1, 11.9,1,1, 2.503, 10469.190, 440.809, 52881.684 25/04/01,08:42:18,01,07,1, 11.9,1,1, 2.503, 10469.180, 440.822, 52881.719 25/04/01,08:42:18,02,07,1, 11.9,1,1, 2.503, 10469.189, 440.783, 52881.621 25/04/01,08:42:18,03,07,1, 11.9,1,1, 2.503, 10469.184, 440.810, 52881.662 25/04/01,08:42:18,04,07,1, 11.9,1,1, 2.503, 10469.173, 440.827, 52881.666 25/04/01,08:42:18,05,07,1, 11.9,1,1, 2.503, 10469.192, 440.813, 52881.698 25/04/01,08:42:18,06,07,1, 11.9,1,1, 2.503, 10469.172, 440.816, 52881.639 25/04/01,08:42:18,07,07,1, 11.9,1,1, 2.503, 10469.176, 440.805, 52881.663 25/04/01,08:42:18,08,07,1, 11.9,1,1, 2.503, 10469.209, 440.817, 52881.674 25/04/01,08:42:18,09,07,1, 11.9,1,1, 2.503, 10469.200, 440.827, 52881.684 25/04/01,08:42:18,10,07,1, 11.9,1,1, 2.503, 10469.191, 440.826, 52881.679 25/04/01,08:42:18,11,07,1, 11.9,1,1, 2.503, 10469.172, 440.808, 52881.612 25/04/01,08:42:18,12,07,1, 11.9,1,1, 2.503, 10469.162, 440.816, 52881.637 25/04/01,08:42:18,13,07,1, 11.9,1,1, 2.503, 10469.162, 440.812, 52881.680 25/04/01,08:42:18,14,07,1, 11.9,1,1, 2.503, 10469.163, 440.844, 52881.696 25/04/01,08:42:18,15,07,1, 11.9,1,1, 2.503, 10469.184, 440.823, 52881.705 25/04/01,08:42:18,16,07,1, 11.9,1,1, 2.503, 10469.181, 440.835, 52881.691 25/04/01,08:42:18,17,07,1, 11.9,1,1, 2.503, 10469.159, 440.824, 52881.653 25/04/01,08:42:18,18,07,1, 11.9,1,1, 2.503, 10469.188, 440.844, 52881.660 25/04/01,08:42:18,19,07,1, 11.9,1,1, 2.503, 10469.183, 440.819, 52881.550 25/04/01,08:42:19,00,07,1, 11.9,1,1, 2.496, 10469.182, 440.819, 52881.550 25/04/01,08:42:19,01,07,1, 11.9,1,1, 2.496, 10469.168, 440.806, 52881.698 25/04/01,08:42:19,02,07,1, 11.9,1,1, 2.496, 10469.164, 440.825, 52881.692 25/04/01,08:42:19,03,07,1, 11.9,1,1, 2.496, 10469.149, 440.838, 52881.691 25/04/01,08:42:19,04,07,1, 11.9,1,1, 2.496, 10469.177, 440.827, 52881.580 25/04/01,08:42:19,05,07,1, 11.9,1,1, 2.496, 10469.171, 440.841, 52881.675 25/04/01,08:42:19,06,07,1, 11.9,1,1, 2.496, 10469.166, 440.826, 52881.673 25/04/01,08:42:19,07,07,1, 11.9,1,1, 2.496, 10469.171, 440.842, 52881.731 25/04/01,08:42:19,08,07,1, 11.9,1,1, 2.496, 10469.160, 440.840, 52881.631 25/04/01,08:42:19,09,07,1, 11.9,1,1, 2.496, 10469.128, 440.827, 52881.639 25/04/01,08:42:19,10,07,1, 11.9,1,1, 2.496, 10469.149, 440.822, 52881.637 25/04/01,08:42:19,11,07,1, 11.9,1,1, 2.496, 10469.155, 440.826, 52881.626 25/04/01,08:42:19,12,07,1, 11.9,1,1, 2.496, 10469.140, 440.827, 52881.681 25/04/01,08:42:19,13,07,1, 11.9,1,1, 2.496, 10469.166, 440.837, 52881.627 25/04/01,08:42:19,14,07,1, 11.9,1,1, 2.496, 10469.134, 440.849, 52881.713 25/04/01,08:42:19,15,07,1, 11.9,1,1, 2.496, 10469.150, 440.836, 52881.674 25/04/01,08:42:19,16,07,1, 11.9,1,1, 2.496, 10469.122, 440.831, 52881.684 25/04/01,08:42:19,17,07,1, 11.9,1,1, 2.496, 10469.158, 440.839, 52881.651 25/04/01,08:42:19,18,07,1, 11.9,1,1, 2.496, 10469.138, 440.830, 52881.664 25/04/01,08:42:19,19,07,1, 11.9,1,1, 2.496, 10469.120, 440.851, 52881.715 25/04/01,08:42:20,00,07,1, 12.0,1,1, 2.499, 10469.115, 440.851, 52881.715 25/04/01,08:42:20,01,07,1, 12.0,1,1, 2.499, 10469.126, 440.829, 52881.639 25/04/01,08:42:20,02,07,1, 12.0,1,1, 2.499, 10469.127, 440.833, 52881.670 25/04/01,08:42:20,03,07,1, 12.0,1,1, 2.499, 10469.148, 440.822, 52881.645 25/04/01,08:42:20,04,07,1, 12.0,1,1, 2.499, 10469.121, 440.845, 52881.666 25/04/01,08:42:20,05,07,1, 12.0,1,1, 2.499, 10469.129, 440.857, 52881.623 25/04/01,08:42:20,06,07,1, 12.0,1,1, 2.499, 10469.124, 440.839, 52881.621 25/04/01,08:42:20,07,07,1, 12.0,1,1, 2.499, 10469.105, 440.842, 52881.650 25/04/01,08:42:20,08,07,1, 12.0,1,1, 2.499, 10469.152, 440.869, 52881.668 25/04/01,08:42:20,09,07,1, 12.0,1,1, 2.499, 10469.122, 440.849, 52881.679 25/04/01,08:42:20,10,07,1, 12.0,1,1, 2.499, 10469.120, 440.846, 52881.674 25/04/01,08:42:20,11,07,1, 12.0,1,1, 2.499, 10469.130, 440.851, 52881.726 25/04/01,08:42:20,12,07,1, 12.0,1,1, 2.499, 10469.147, 440.843, 52881.701 25/04/01,08:42:20,13,07,1, 12.0,1,1, 2.499, 10469.111, 440.862, 52881.696 25/04/01,08:42:20,14,07,1, 12.0,1,1, 2.499, 10469.118, 440.864, 52881.678 25/04/01,08:42:20,15,07,1, 12.0,1,1, 2.499, 10469.117, 440.841, 52881.699 25/04/01,08:42:20,16,07,1, 12.0,1,1, 2.499, 10469.133, 440.867, 52881.697 25/04/01,08:42:20,17,07,1, 12.0,1,1, 2.499, 10469.120, 440.850, 52881.621 25/04/01,08:42:20,18,07,1, 12.0,1,1, 2.499, 10469.115, 440.876, 52881.677 25/04/01,08:42:20,19,07,1, 12.0,1,1, 2.499, 10469.096, 440.879, 52881.687 25/04/01,08:42:21,00,07,1, 12.0,1,1, 2.498, 10469.090, 440.879, 52881.687 25/04/01,08:42:21,01,07,1, 12.0,1,1, 2.498, 10469.110, 440.849, 52881.658 25/04/01,08:42:21,02,07,1, 12.0,1,1, 2.498, 10469.095, 440.858, 52881.671 25/04/01,08:42:21,03,07,1, 12.0,1,1, 2.498, 10469.090, 440.866, 52881.619 25/04/01,08:42:21,04,07,1, 12.0,1,1, 2.498, 10469.100, 440.852, 52881.633 25/04/01,08:42:21,05,07,1, 12.0,1,1, 2.498, 10469.100, 440.858, 52881.651 25/04/01,08:42:21,06,07,1, 12.0,1,1, 2.498, 10469.091, 440.866, 52881.599 25/04/01,08:42:21,07,07,1, 12.0,1,1, 2.498, 10469.088, 440.874, 52881.672 25/04/01,08:42:21,08,07,1, 12.0,1,1, 2.498, 10469.102, 440.878, 52881.651 25/04/01,08:42:21,09,07,1, 12.0,1,1, 2.498, 10469.098, 440.880, 52881.627 25/04/01,08:42:21,10,07,1, 12.0,1,1, 2.498, 10469.085, 440.884, 52881.610 25/04/01,08:42:21,11,07,1, 12.0,1,1, 2.498, 10469.081, 440.877, 52881.732 25/04/01,08:42:21,12,07,1, 12.0,1,1, 2.498, 10469.071, 440.851, 52881.681 25/04/01,08:42:21,13,07,1, 12.0,1,1, 2.498, 10469.105, 440.887, 52881.742 25/04/01,08:42:21,14,07,1, 12.0,1,1, 2.498, 10469.068, 440.875, 52881.740 25/04/01,08:42:21,15,07,1, 12.0,1,1, 2.498, 10469.100, 440.891, 52881.681 25/04/01,08:42:21,16,07,1, 12.0,1,1, 2.498, 10469.081, 440.871, 52881.653 25/04/01,08:42:21,17,07,1, 12.0,1,1, 2.498, 10469.082, 440.911, 52881.708 25/04/01,08:42:21,18,07,1, 12.0,1,1, 2.498, 10469.057, 440.868, 52881.653 25/04/01,08:42:21,19,07,1, 12.0,1,1, 2.498, 10469.100, 440.900, 52881.664 25/04/01,08:42:22,00,07,1, 11.9,1,1, 2.494, 10469.098, 440.900, 52881.664 25/04/01,08:42:22,01,07,1, 11.9,1,1, 2.494, 10469.082, 440.887, 52881.713 25/04/01,08:42:22,02,07,1, 11.9,1,1, 2.494, 10469.076, 440.885, 52881.629 25/04/01,08:42:22,03,07,1, 11.9,1,1, 2.494, 10469.069, 440.886, 52881.636 25/04/01,08:42:22,04,07,1, 11.9,1,1, 2.494, 10469.055, 440.900, 52881.749 25/04/01,08:42:22,05,07,1, 11.9,1,1, 2.494, 10469.066, 440.916, 52881.698 25/04/01,08:42:22,06,07,1, 11.9,1,1, 2.494, 10469.075, 440.930, 52881.668 25/04/01,08:42:22,07,07,1, 11.9,1,1, 2.494, 10469.044, 440.867, 52881.714 25/04/01,08:42:22,08,07,1, 11.9,1,1, 2.494, 10469.074, 440.911, 52881.727 25/04/01,08:42:22,09,07,1, 11.9,1,1, 2.494, 10469.086, 440.910, 52881.697 25/04/01,08:42:22,10,07,1, 11.9,1,1, 2.494, 10469.077, 440.928, 52881.751 25/04/01,08:42:22,11,07,1, 11.9,1,1, 2.494, 10469.076, 440.882, 52881.634 25/04/01,08:42:22,12,07,1, 11.9,1,1, 2.494, 10469.072, 440.920, 52881.721 25/04/01,08:42:22,13,07,1, 11.9,1,1, 2.494, 10469.055, 440.910, 52881.683 25/04/01,08:42:22,14,07,1, 11.9,1,1, 2.494, 10469.087, 440.905, 52881.677 25/04/01,08:42:22,15,07,1, 11.9,1,1, 2.494, 10469.078, 440.906, 52881.622 25/04/01,08:42:22,16,07,1, 11.9,1,1, 2.494, 10469.069, 440.930, 52881.738 25/04/01,08:42:22,17,07,1, 11.9,1,1, 2.494, 10469.073, 440.911, 52881.657 25/04/01,08:42:22,18,07,1, 11.9,1,1, 2.494, 10469.078, 440.906, 52881.713 25/04/01,08:42:22,19,07,1, 11.9,1,1, 2.494, 10469.064, 440.888, 52881.701 25/04/01,08:42:23,00,07,1, 11.9,1,1, 2.496, 10469.056, 440.888, 52881.701 25/04/01,08:42:23,01,07,1, 11.9,1,1, 2.496, 10469.071, 440.932, 52881.751 25/04/01,08:42:23,02,07,1, 11.9,1,1, 2.496, 10469.072, 440.921, 52881.756 25/04/01,08:42:23,03,07,1, 11.9,1,1, 2.496, 10469.064, 440.917, 52881.747 25/04/01,08:42:23,04,07,1, 11.9,1,1, 2.496, 10469.066, 440.907, 52881.713 25/04/01,08:42:23,05,07,1, 11.9,1,1, 2.496, 10469.072, 440.914, 52881.671 25/04/01,08:42:23,06,07,1, 11.9,1,1, 2.496, 10469.086, 440.912, 52881.731 25/04/01,08:42:23,07,07,1, 11.9,1,1, 2.496, 10469.050, 440.924, 52881.734 25/04/01,08:42:23,08,07,1, 11.9,1,1, 2.496, 10469.061, 440.929, 52881.748 25/04/01,08:42:23,09,07,1, 11.9,1,1, 2.496, 10469.050, 440.932, 52881.738 25/04/01,08:42:23,10,07,1, 11.9,1,1, 2.496, 10469.064, 440.922, 52881.717 25/04/01,08:42:23,11,07,1, 11.9,1,1, 2.496, 10469.078, 440.932, 52881.713 25/04/01,08:42:23,12,07,1, 11.9,1,1, 2.496, 10469.048, 440.949, 52881.793 25/04/01,08:42:23,13,07,1, 11.9,1,1, 2.496, 10469.074, 440.961, 52881.717 25/04/01,08:42:23,14,07,1, 11.9,1,1, 2.496, 10469.062, 440.946, 52881.734 25/04/01,08:42:23,15,07,1, 11.9,1,1, 2.496, 10469.061, 440.957, 52881.761 25/04/01,08:42:23,16,07,1, 11.9,1,1, 2.496, 10469.060, 440.955, 52881.786 25/04/01,08:42:23,17,07,1, 11.9,1,1, 2.496, 10469.054, 440.948, 52881.749 25/04/01,08:42:23,18,07,1, 11.9,1,1, 2.496, 10469.040, 440.944, 52881.734 25/04/01,08:42:23,19,07,1, 11.9,1,1, 2.496, 10469.059, 440.942, 52881.742 25/04/01,08:42:24,00,07,1, 11.9,1,1, 2.498, 10469.056, 440.942, 52881.742 25/04/01,08:42:24,01,07,1, 11.9,1,1, 2.498, 10469.023, 440.960, 52881.808 25/04/01,08:42:24,02,07,1, 11.9,1,1, 2.498, 10469.033, 440.974, 52881.719 25/04/01,08:42:24,03,07,1, 11.9,1,1, 2.498, 10469.041, 440.994, 52881.764 25/04/01,08:42:24,04,07,1, 11.9,1,1, 2.498, 10469.030, 440.958, 52881.718 25/04/01,08:42:24,05,07,1, 11.9,1,1, 2.498, 10469.012, 440.967, 52881.699 25/04/01,08:42:24,06,07,1, 11.9,1,1, 2.498, 10469.032, 440.965, 52881.805 25/04/01,08:42:24,07,07,1, 11.9,1,1, 2.498, 10469.025, 440.974, 52881.733 25/04/01,08:42:24,08,07,1, 11.9,1,1, 2.498, 10469.028, 441.011, 52882.025 25/04/01,08:42:24,09,07,1, 11.9,1,1, 2.498, 10469.055, 440.971, 52881.797 25/04/01,08:42:24,10,07,1, 11.9,1,1, 2.498, 10469.022, 441.002, 52881.736 25/04/01,08:42:24,11,07,1, 11.9,1,1, 2.498, 10469.047, 440.970, 52881.755 25/04/01,08:42:24,12,07,1, 11.9,1,1, 2.498, 10469.031, 440.995, 52881.739 25/04/01,08:42:24,13,07,1, 11.9,1,1, 2.498, 10469.015, 441.001, 52881.798 25/04/01,08:42:24,14,07,1, 11.9,1,1, 2.498, 10469.018, 440.987, 52881.766 25/04/01,08:42:24,15,07,1, 11.9,1,1, 2.498, 10469.010, 441.002, 52881.776 25/04/01,08:42:24,16,07,1, 11.9,1,1, 2.498, 10469.020, 440.997, 52881.740 25/04/01,08:42:24,17,07,1, 11.9,1,1, 2.498, 10469.017, 440.998, 52881.775 25/04/01,08:42:24,18,07,1, 11.9,1,1, 2.498, 10469.006, 440.995, 52881.737 25/04/01,08:42:24,19,07,1, 11.9,1,1, 2.498, 10469.027, 441.021, 52881.785 25/04/01,08:42:25,00,07,1, 11.9,1,1, 2.495, 10469.023, 441.021, 52881.785 25/04/01,08:42:25,01,07,1, 11.9,1,1, 2.495, 10469.029, 441.027, 52881.753 25/04/01,08:42:25,02,07,1, 11.9,1,1, 2.495, 10469.030, 440.992, 52881.745 25/04/01,08:42:25,03,07,1, 11.9,1,1, 2.495, 10469.050, 441.011, 52881.711 25/04/01,08:42:25,04,07,1, 11.9,1,1, 2.495, 10469.014, 441.009, 52881.762 25/04/01,08:42:25,05,07,1, 11.9,1,1, 2.495, 10469.004, 441.032, 52881.735 25/04/01,08:42:25,06,07,1, 11.9,1,1, 2.495, 10469.027, 440.999, 52881.727 25/04/01,08:42:25,07,07,1, 11.9,1,1, 2.495, 10469.028, 441.027, 52881.770 25/04/01,08:42:25,08,07,1, 11.9,1,1, 2.495, 10469.026, 440.998, 52881.776 25/04/01,08:42:25,09,07,1, 11.9,1,1, 2.495, 10469.005, 441.031, 52881.832 25/04/01,08:42:25,10,07,1, 11.9,1,1, 2.495, 10469.015, 441.025, 52881.800 25/04/01,08:42:25,11,07,1, 11.9,1,1, 2.495, 10469.023, 441.008, 52881.742 25/04/01,08:42:25,12,07,1, 11.9,1,1, 2.495, 10469.035, 441.033, 52881.721 25/04/01,08:42:25,13,07,1, 11.9,1,1, 2.495, 10469.033, 441.020, 52881.721 25/04/01,08:42:25,14,07,1, 11.9,1,1, 2.495, 10469.039, 441.046, 52881.728 25/04/01,08:42:25,15,07,1, 11.9,1,1, 2.495, 10468.994, 441.025, 52881.732 25/04/01,08:42:25,16,07,1, 11.9,1,1, 2.495, 10469.031, 441.021, 52881.749 25/04/01,08:42:25,17,07,1, 11.9,1,1, 2.495, 10469.031, 441.008, 52881.782 25/04/01,08:42:25,18,07,1, 11.9,1,1, 2.495, 10469.008, 441.049, 52881.813 25/04/01,08:42:25,19,07,1, 11.9,1,1, 2.495, 10469.007, 441.028, 52881.759 25/04/01,08:42:26,00,07,1, 11.9,1,1, 2.499, 10469.006, 441.028, 52881.759 25/04/01,08:42:26,01,07,1, 11.9,1,1, 2.499, 10469.043, 441.042, 52881.834 25/04/01,08:42:26,02,07,1, 11.9,1,1, 2.499, 10469.015, 441.020, 52881.771 25/04/01,08:42:26,03,07,1, 11.9,1,1, 2.499, 10469.022, 441.031, 52881.743 25/04/01,08:42:26,04,07,1, 11.9,1,1, 2.499, 10469.013, 441.055, 52881.814 25/04/01,08:42:26,05,07,1, 11.9,1,1, 2.499, 10469.002, 441.032, 52881.718 25/04/01,08:42:26,06,07,1, 11.9,1,1, 2.499, 10469.029, 441.038, 52881.751 25/04/01,08:42:26,07,07,1, 11.9,1,1, 2.499, 10469.022, 441.010, 52881.456 25/04/01,08:42:26,08,07,1, 11.9,1,1, 2.499, 10468.987, 441.030, 52881.805 25/04/01,08:42:26,09,07,1, 11.9,1,1, 2.499, 10468.994, 441.041, 52881.860 25/04/01,08:42:26,10,07,1, 11.9,1,1, 2.499, 10468.982, 441.040, 52881.845 25/04/01,08:42:26,11,07,1, 11.9,1,1, 2.499, 10469.011, 441.049, 52881.694 25/04/01,08:42:26,12,07,1, 11.9,1,1, 2.499, 10469.006, 441.038, 52881.762 25/04/01,08:42:26,13,07,1, 11.9,1,1, 2.499, 10469.010, 441.061, 52881.731 25/04/01,08:42:26,14,07,1, 11.9,1,1, 2.499, 10469.005, 441.042, 52881.729 25/04/01,08:42:26,15,07,1, 11.9,1,1, 2.499, 10468.994, 441.063, 52881.788 25/04/01,08:42:26,16,07,1, 11.9,1,1, 2.499, 10468.986, 441.046, 52881.696 25/04/01,08:42:26,17,07,1, 11.9,1,1, 2.499, 10468.996, 441.078, 52881.772 25/04/01,08:42:26,18,07,1, 11.9,1,1, 2.499, 10468.998, 441.061, 52881.712 25/04/01,08:42:26,19,07,1, 11.9,1,1, 2.499, 10469.019, 441.044, 52881.699 25/04/01,08:42:27,00,07,1, 11.9,1,1, 2.499, 10469.015, 441.044, 52881.699 25/04/01,08:42:27,01,07,1, 11.9,1,1, 2.499, 10468.987, 441.059, 52881.697 25/04/01,08:42:27,02,07,1, 11.9,1,1, 2.499, 10469.010, 441.058, 52881.721 25/04/01,08:42:27,03,07,1, 11.9,1,1, 2.499, 10468.989, 441.058, 52881.764 25/04/01,08:42:27,04,07,1, 11.9,1,1, 2.499, 10469.009, 441.055, 52881.711 25/04/01,08:42:27,05,07,1, 11.9,1,1, 2.499, 10468.997, 441.069, 52881.765 25/04/01,08:42:27,06,07,1, 11.9,1,1, 2.499, 10469.012, 441.052, 52881.768 25/04/01,08:42:27,07,07,1, 11.9,1,1, 2.499, 10469.009, 441.080, 52881.755 25/04/01,08:42:27,08,07,1, 11.9,1,1, 2.499, 10469.002, 441.082, 52881.743 25/04/01,08:42:27,09,07,1, 11.9,1,1, 2.499, 10468.985, 441.056, 52881.765 25/04/01,08:42:27,10,07,1, 11.9,1,1, 2.499, 10468.998, 441.074, 52881.701 25/04/01,08:42:27,11,07,1, 11.9,1,1, 2.499, 10469.012, 441.041, 52881.729 25/04/01,08:42:27,12,07,1, 11.9,1,1, 2.499, 10468.992, 441.072, 52881.720 25/04/01,08:42:27,13,07,1, 11.9,1,1, 2.499, 10468.975, 441.066, 52881.730 25/04/01,08:42:27,14,07,1, 11.9,1,1, 2.499, 10468.969, 441.060, 52881.746 25/04/01,08:42:27,15,07,1, 11.9,1,1, 2.499, 10468.990, 441.062, 52881.830 25/04/01,08:42:27,16,07,1, 11.9,1,1, 2.499, 10468.993, 441.061, 52881.642 25/04/01,08:42:27,17,07,1, 11.9,1,1, 2.499, 10468.978, 441.074, 52881.724 25/04/01,08:42:27,18,07,1, 11.9,1,1, 2.499, 10468.969, 441.067, 52881.741 25/04/01,08:42:27,19,07,1, 11.9,1,1, 2.499, 10468.988, 441.083, 52881.782 25/04/01,08:42:28,00,07,1, 11.9,1,1, 2.496, 10468.981, 441.083, 52881.782 25/04/01,08:42:28,01,07,1, 11.9,1,1, 2.496, 10468.975, 441.109, 52881.769 25/04/01,08:42:28,02,07,1, 11.9,1,1, 2.496, 10468.978, 441.083, 52881.697 25/04/01,08:42:28,03,07,1, 11.9,1,1, 2.496, 10468.974, 441.078, 52881.766 25/04/01,08:42:28,04,07,1, 11.9,1,1, 2.496, 10468.958, 441.094, 52881.610 25/04/01,08:42:28,05,07,1, 11.9,1,1, 2.496, 10468.950, 441.109, 52881.745 25/04/01,08:42:28,06,07,1, 11.9,1,1, 2.496, 10468.968, 441.096, 52881.798 25/04/01,08:42:28,07,07,1, 11.9,1,1, 2.496, 10468.960, 441.106, 52881.792 25/04/01,08:42:28,08,07,1, 11.9,1,1, 2.496, 10468.957, 441.108, 52881.710 25/04/01,08:42:28,09,07,1, 11.9,1,1, 2.496, 10468.977, 441.116, 52881.720 25/04/01,08:42:28,10,07,1, 11.9,1,1, 2.496, 10468.965, 441.112, 52881.777 25/04/01,08:42:28,11,07,1, 11.9,1,1, 2.496, 10468.968, 441.134, 52881.753 25/04/01,08:42:28,12,07,1, 11.9,1,1, 2.496, 10468.963, 441.108, 52881.765 25/04/01,08:42:28,13,07,1, 11.9,1,1, 2.496, 10468.955, 441.109, 52881.760 25/04/01,08:42:28,14,07,1, 11.9,1,1, 2.496, 10468.991, 441.128, 52881.764 25/04/01,08:42:28,15,07,1, 11.9,1,1, 2.496, 10468.986, 441.112, 52881.753 25/04/01,08:42:28,16,07,1, 11.9,1,1, 2.496, 10468.964, 441.114, 52881.759 25/04/01,08:42:28,17,07,1, 11.9,1,1, 2.496, 10468.961, 441.134, 52881.785 25/04/01,08:42:28,18,07,1, 11.9,1,1, 2.496, 10468.967, 441.123, 52881.736 25/04/01,08:42:28,19,07,1, 11.9,1,1, 2.496, 10468.965, 441.142, 52881.801 25/04/01,08:42:29,00,08,1, 11.9,1,1, 2.496, 10468.965, 441.142, 52881.801 25/04/01,08:42:29,01,08,1, 11.9,1,1, 2.496, 10468.963, 441.150, 52881.782 25/04/01,08:42:29,02,08,1, 11.9,1,1, 2.496, 10468.961, 441.124, 52881.757 25/04/01,08:42:29,03,08,1, 11.9,1,1, 2.496, 10468.935, 441.137, 52881.720 25/04/01,08:42:29,04,08,1, 11.9,1,1, 2.496, 10468.969, 441.130, 52881.648 25/04/01,08:42:29,05,08,1, 11.9,1,1, 2.496, 10468.934, 441.120, 52881.785 25/04/01,08:42:29,06,08,1, 11.9,1,1, 2.496, 10468.930, 441.107, 52881.788 25/04/01,08:42:29,07,08,1, 11.9,1,1, 2.496, 10468.970, 441.134, 52881.800 25/04/01,08:42:29,08,08,1, 11.9,1,1, 2.496, 10468.949, 441.116, 52881.827 25/04/01,08:42:29,09,08,1, 11.9,1,1, 2.496, 10468.962, 441.140, 52881.855 25/04/01,08:42:29,10,08,1, 11.9,1,1, 2.496, 10468.955, 441.122, 52881.787 25/04/01,08:42:29,11,08,1, 11.9,1,1, 2.496, 10468.936, 441.148, 52881.797 25/04/01,08:42:29,12,08,1, 11.9,1,1, 2.496, 10468.971, 441.148, 52881.803 25/04/01,08:42:29,13,08,1, 11.9,1,1, 2.496, 10468.951, 441.153, 52881.749 25/04/01,08:42:29,14,08,1, 11.9,1,1, 2.496, 10468.986, 441.160, 52881.787 25/04/01,08:42:29,15,08,1, 11.9,1,1, 2.496, 10468.952, 441.126, 52881.827 25/04/01,08:42:29,16,08,1, 11.9,1,1, 2.496, 10468.942, 441.143, 52881.813 25/04/01,08:42:29,17,08,1, 11.9,1,1, 2.496, 10468.973, 441.144, 52881.852 25/04/01,08:42:29,18,08,1, 11.9,1,1, 2.496, 10468.961, 441.137, 52881.791 25/04/01,08:42:29,19,08,1, 11.9,1,1, 2.496, 10468.957, 441.174, 52881.837 25/04/01,08:42:30,00,08,1, 12.0,1,1, 2.499, 10468.956, 441.174, 52881.837 25/04/01,08:42:30,01,08,1, 12.0,1,1, 2.499, 10468.940, 441.163, 52881.805 25/04/01,08:42:30,02,08,1, 12.0,1,1, 2.499, 10468.960, 441.185, 52881.893 25/04/01,08:42:30,03,08,1, 12.0,1,1, 2.499, 10468.936, 441.175, 52881.837 25/04/01,08:42:30,04,08,1, 12.0,1,1, 2.499, 10468.948, 441.189, 52881.906 25/04/01,08:42:30,05,08,1, 12.0,1,1, 2.499, 10468.940, 441.161, 52881.796 25/04/01,08:42:30,06,08,1, 12.0,1,1, 2.499, 10468.942, 441.178, 52881.802 25/04/01,08:42:30,07,08,1, 12.0,1,1, 2.499, 10468.937, 441.185, 52881.875 25/04/01,08:42:30,08,08,1, 12.0,1,1, 2.499, 10468.950, 441.183, 52881.823 25/04/01,08:42:30,09,08,1, 12.0,1,1, 2.499, 10468.931, 441.184, 52881.841 25/04/01,08:42:30,10,08,1, 12.0,1,1, 2.499, 10468.961, 441.196, 52881.973 25/04/01,08:42:30,11,08,1, 12.0,1,1, 2.499, 10468.918, 441.196, 52881.826 25/04/01,08:42:30,12,08,1, 12.0,1,1, 2.499, 10468.900, 441.173, 52881.920 25/04/01,08:42:30,13,08,1, 12.0,1,1, 2.499, 10468.929, 441.186, 52881.848 25/04/01,08:42:30,14,08,1, 12.0,1,1, 2.499, 10468.941, 441.183, 52881.838 25/04/01,08:42:30,15,08,1, 12.0,1,1, 2.499, 10468.941, 441.195, 52881.811 25/04/01,08:42:30,16,08,1, 12.0,1,1, 2.499, 10468.946, 441.203, 52881.862 25/04/01,08:42:30,17,08,1, 12.0,1,1, 2.499, 10468.927, 441.218, 52881.805 25/04/01,08:42:30,18,08,1, 12.0,1,1, 2.499, 10468.943, 441.183, 52881.823 25/04/01,08:42:30,19,08,1, 12.0,1,1, 2.499, 10468.928, 441.196, 52881.794 25/04/01,08:42:31,00,08,1, 11.9,1,1, 2.499, 10468.923, 441.196, 52881.794 25/04/01,08:42:31,01,08,1, 11.9,1,1, 2.499, 10468.926, 441.209, 52881.863 25/04/01,08:42:31,02,08,1, 11.9,1,1, 2.499, 10468.938, 441.220, 52881.788 25/04/01,08:42:31,03,08,1, 11.9,1,1, 2.499, 10468.923, 441.217, 52881.750 25/04/01,08:42:31,04,08,1, 11.9,1,1, 2.499, 10468.916, 441.233, 52881.811 25/04/01,08:42:31,05,08,1, 11.9,1,1, 2.499, 10468.926, 441.199, 52881.813 25/04/01,08:42:31,06,08,1, 11.9,1,1, 2.499, 10468.921, 441.218, 52881.795 25/04/01,08:42:31,07,08,1, 11.9,1,1, 2.499, 10468.942, 441.186, 52881.849 25/04/01,08:42:31,08,08,1, 11.9,1,1, 2.499, 10468.929, 441.224, 52881.859 25/04/01,08:42:31,09,08,1, 11.9,1,1, 2.499, 10468.895, 441.227, 52881.857 25/04/01,08:42:31,10,08,1, 11.9,1,1, 2.499, 10468.930, 441.207, 52881.847 25/04/01,08:42:31,11,08,1, 11.9,1,1, 2.499, 10468.915, 441.219, 52881.774 25/04/01,08:42:31,12,08,1, 11.9,1,1, 2.499, 10468.911, 441.226, 52881.767 25/04/01,08:42:31,13,08,1, 11.9,1,1, 2.499, 10468.921, 441.227, 52881.804 25/04/01,08:42:31,14,08,1, 11.9,1,1, 2.499, 10468.912, 441.250, 52881.788 25/04/01,08:42:31,15,08,1, 11.9,1,1, 2.499, 10468.922, 441.236, 52881.826 25/04/01,08:42:31,16,08,1, 11.9,1,1, 2.499, 10468.921, 441.226, 52881.797 25/04/01,08:42:31,17,08,1, 11.9,1,1, 2.499, 10468.886, 441.232, 52881.866 25/04/01,08:42:31,18,08,1, 11.9,1,1, 2.499, 10468.910, 441.248, 52881.843 25/04/01,08:42:31,19,08,1, 11.9,1,1, 2.499, 10468.893, 441.258, 52881.830 25/04/01,08:42:32,00,08,1, 11.9,1,1, 2.497, 10468.889, 441.258, 52881.830 25/04/01,08:42:32,01,08,1, 11.9,1,1, 2.497, 10468.933, 441.266, 52881.884 25/04/01,08:42:32,02,08,1, 11.9,1,1, 2.497, 10468.929, 441.234, 52881.830 25/04/01,08:42:32,03,08,1, 11.9,1,1, 2.497, 10468.931, 441.253, 52881.821 25/04/01,08:42:32,04,08,1, 11.9,1,1, 2.497, 10468.891, 441.247, 52881.798 25/04/01,08:42:32,05,08,1, 11.9,1,1, 2.497, 10468.899, 441.240, 52881.827 25/04/01,08:42:32,06,08,1, 11.9,1,1, 2.497, 10468.917, 441.247, 52881.801 25/04/01,08:42:32,07,08,1, 11.9,1,1, 2.497, 10468.911, 441.243, 52881.781 25/04/01,08:42:32,08,08,1, 11.9,1,1, 2.497, 10468.938, 441.242, 52881.747 25/04/01,08:42:32,09,08,1, 11.9,1,1, 2.497, 10468.880, 441.262, 52881.951 25/04/01,08:42:32,10,08,1, 11.9,1,1, 2.497, 10468.926, 441.290, 52881.891 25/04/01,08:42:32,11,08,1, 11.9,1,1, 2.497, 10468.896, 441.262, 52881.871 25/04/01,08:42:32,12,08,1, 11.9,1,1, 2.497, 10468.905, 441.248, 52881.839 25/04/01,08:42:32,13,08,1, 11.9,1,1, 2.497, 10468.887, 441.275, 52881.877 25/04/01,08:42:32,14,08,1, 11.9,1,1, 2.497, 10468.908, 441.273, 52881.857 25/04/01,08:42:32,15,08,1, 11.9,1,1, 2.497, 10468.903, 441.259, 52881.800 25/04/01,08:42:32,16,08,1, 11.9,1,1, 2.497, 10468.905, 441.278, 52881.919 25/04/01,08:42:32,17,08,1, 11.9,1,1, 2.497, 10468.884, 441.292, 52881.809 25/04/01,08:42:32,18,08,1, 11.9,1,1, 2.497, 10468.913, 441.269, 52881.874 25/04/01,08:42:32,19,08,1, 11.9,1,1, 2.497, 10468.886, 441.274, 52881.861 25/04/01,08:42:33,00,08,1, 11.9,1,1, 2.499, 10468.881, 441.274, 52881.861 25/04/01,08:42:33,01,08,1, 11.9,1,1, 2.499, 10468.911, 441.300, 52881.779 25/04/01,08:42:33,02,08,1, 11.9,1,1, 2.499, 10468.897, 441.289, 52881.764 25/04/01,08:42:33,03,08,1, 11.9,1,1, 2.499, 10468.892, 441.289, 52881.841 25/04/01,08:42:33,04,08,1, 11.9,1,1, 2.499, 10468.914, 441.284, 52881.781 25/04/01,08:42:33,05,08,1, 11.9,1,1, 2.499, 10468.899, 441.258, 52881.843 25/04/01,08:42:33,06,08,1, 11.9,1,1, 2.499, 10468.890, 441.287, 52881.866 25/04/01,08:42:33,07,08,1, 11.9,1,1, 2.499, 10468.907, 441.307, 52881.879 25/04/01,08:42:33,08,08,1, 11.9,1,1, 2.499, 10468.874, 441.286, 52881.831 25/04/01,08:42:33,09,08,1, 11.9,1,1, 2.499, 10468.888, 441.288, 52881.854 25/04/01,08:42:33,10,08,1, 11.9,1,1, 2.499, 10468.886, 441.290, 52881.824 25/04/01,08:42:33,11,08,1, 11.9,1,1, 2.499, 10468.875, 441.312, 52881.844 25/04/01,08:42:33,12,08,1, 11.9,1,1, 2.499, 10468.878, 441.299, 52881.846 25/04/01,08:42:33,13,08,1, 11.9,1,1, 2.499, 10468.877, 441.310, 52881.845 25/04/01,08:42:33,14,08,1, 11.9,1,1, 2.499, 10468.877, 441.300, 52881.820 25/04/01,08:42:33,15,08,1, 11.9,1,1, 2.499, 10468.878, 441.312, 52881.915 25/04/01,08:42:33,16,08,1, 11.9,1,1, 2.499, 10468.891, 441.300, 52881.834 25/04/01,08:42:33,17,08,1, 11.9,1,1, 2.499, 10468.875, 441.308, 52881.837 25/04/01,08:42:33,18,08,1, 11.9,1,1, 2.499, 10468.875, 441.332, 52881.879 25/04/01,08:42:33,19,08,1, 11.9,1,1, 2.499, 10468.889, 441.320, 52881.861 25/04/01,08:42:34,00,08,1, 11.9,1,1, 2.499, 10468.881, 441.320, 52881.861 25/04/01,08:42:34,01,08,1, 11.9,1,1, 2.499, 10468.878, 441.311, 52881.804 25/04/01,08:42:34,02,08,1, 11.9,1,1, 2.499, 10468.877, 441.331, 52881.907 25/04/01,08:42:34,03,08,1, 11.9,1,1, 2.499, 10468.864, 441.344, 52881.879 25/04/01,08:42:34,04,08,1, 11.9,1,1, 2.499, 10468.880, 441.336, 52881.877 25/04/01,08:42:34,05,08,1, 11.9,1,1, 2.499, 10468.874, 441.347, 52881.905 25/04/01,08:42:34,06,08,1, 11.9,1,1, 2.499, 10468.858, 441.327, 52881.843 25/04/01,08:42:34,07,08,1, 11.9,1,1, 2.499, 10468.886, 441.336, 52881.883 25/04/01,08:42:34,08,08,1, 11.9,1,1, 2.499, 10468.863, 441.336, 52881.846 25/04/01,08:42:34,09,08,1, 11.9,1,1, 2.499, 10468.870, 441.345, 52881.893 25/04/01,08:42:34,10,08,1, 11.9,1,1, 2.499, 10468.846, 441.338, 52881.832 25/04/01,08:42:34,11,08,1, 11.9,1,1, 2.499, 10468.905, 441.324, 52881.777 25/04/01,08:42:34,12,08,1, 11.9,1,1, 2.499, 10468.862, 441.352, 52881.857 25/04/01,08:42:34,13,08,1, 11.9,1,1, 2.499, 10468.855, 441.352, 52881.880 25/04/01,08:42:34,14,08,1, 11.9,1,1, 2.499, 10468.865, 441.327, 52881.833 25/04/01,08:42:34,15,08,1, 11.9,1,1, 2.499, 10468.872, 441.350, 52881.832 25/04/01,08:42:34,16,08,1, 11.9,1,1, 2.499, 10468.869, 441.352, 52881.899 25/04/01,08:42:34,17,08,1, 11.9,1,1, 2.499, 10468.872, 441.347, 52881.912 25/04/01,08:42:34,18,08,1, 11.9,1,1, 2.499, 10468.844, 441.365, 52881.868 25/04/01,08:42:34,19,08,1, 11.9,1,1, 2.499, 10468.842, 441.347, 52881.868 25/04/01,08:42:35,00,08,1, 11.9,1,1, 2.499, 10468.839, 441.347, 52881.868 25/04/01,08:42:35,01,08,1, 11.9,1,1, 2.499, 10468.850, 441.344, 52881.903 25/04/01,08:42:35,02,08,1, 11.9,1,1, 2.499, 10468.860, 441.361, 52881.926 25/04/01,08:42:35,03,08,1, 11.9,1,1, 2.499, 10468.882, 441.345, 52881.749 25/04/01,08:42:35,04,08,1, 11.9,1,1, 2.499, 10468.850, 441.349, 52881.900 25/04/01,08:42:35,05,08,1, 11.9,1,1, 2.499, 10468.862, 441.358, 52881.998 25/04/01,08:42:35,06,08,1, 11.9,1,1, 2.499, 10468.827, 441.353, 52881.758 25/04/01,08:42:35,07,08,1, 11.9,1,1, 2.499, 10468.867, 441.335, 52881.939 25/04/01,08:42:35,08,08,1, 11.9,1,1, 2.499, 10468.860, 441.384, 52881.881 25/04/01,08:42:35,09,08,1, 11.9,1,1, 2.499, 10468.853, 441.371, 52881.921 25/04/01,08:42:35,10,08,1, 11.9,1,1, 2.499, 10468.851, 441.352, 52881.889 25/04/01,08:42:35,11,08,1, 11.9,1,1, 2.499, 10468.828, 441.356, 52881.967 25/04/01,08:42:35,12,08,1, 11.9,1,1, 2.499, 10468.846, 441.371, 52881.933 25/04/01,08:42:35,13,08,1, 11.9,1,1, 2.499, 10468.843, 441.330, 52881.875 25/04/01,08:42:35,14,08,1, 11.9,1,1, 2.499, 10468.829, 441.355, 52881.928 25/04/01,08:42:35,15,08,1, 11.9,1,1, 2.499, 10468.847, 441.371, 52881.940 25/04/01,08:42:35,16,08,1, 11.9,1,1, 2.499, 10468.836, 441.368, 52881.927 25/04/01,08:42:35,17,08,1, 11.9,1,1, 2.499, 10468.869, 441.355, 52881.879 25/04/01,08:42:35,18,08,1, 11.9,1,1, 2.499, 10468.840, 441.347, 52881.944 25/04/01,08:42:35,19,08,1, 11.9,1,1, 2.499, 10468.833, 441.353, 52881.861 25/04/01,08:42:36,00,07,1, 11.9,1,1, 2.501, 10468.831, 441.353, 52881.861 25/04/01,08:42:36,01,07,1, 11.9,1,1, 2.501, 10468.835, 441.359, 52881.900 25/04/01,08:42:36,02,07,1, 11.9,1,1, 2.501, 10468.844, 441.363, 52881.845 25/04/01,08:42:36,03,07,1, 11.9,1,1, 2.501, 10468.783, 441.391, 52882.104 25/04/01,08:42:36,04,07,1, 11.9,1,1, 2.501, 10468.830, 441.373, 52881.932 25/04/01,08:42:36,05,07,1, 11.9,1,1, 2.501, 10468.834, 441.371, 52881.960 25/04/01,08:42:36,06,07,1, 11.9,1,1, 2.501, 10468.849, 441.369, 52881.921 25/04/01,08:42:36,07,07,1, 11.9,1,1, 2.501, 10468.826, 441.377, 52881.874 25/04/01,08:42:36,08,07,1, 11.9,1,1, 2.501, 10468.839, 441.370, 52881.867 25/04/01,08:42:36,09,07,1, 11.9,1,1, 2.501, 10468.825, 441.369, 52881.876 25/04/01,08:42:36,10,07,1, 11.9,1,1, 2.501, 10468.833, 441.362, 52881.848 25/04/01,08:42:36,11,07,1, 11.9,1,1, 2.501, 10468.825, 441.348, 52881.874 25/04/01,08:42:36,12,07,1, 11.9,1,1, 2.501, 10468.827, 441.357, 52881.914 25/04/01,08:42:36,13,07,1, 11.9,1,1, 2.501, 10468.816, 441.369, 52881.886 25/04/01,08:42:36,14,07,1, 11.9,1,1, 2.501, 10468.840, 441.385, 52881.898 25/04/01,08:42:36,15,07,1, 11.9,1,1, 2.501, 10468.847, 441.388, 52881.906 25/04/01,08:42:36,16,07,1, 11.9,1,1, 2.501, 10468.825, 441.386, 52881.906 25/04/01,08:42:36,17,07,1, 11.9,1,1, 2.501, 10468.816, 441.367, 52881.901 25/04/01,08:42:36,18,07,1, 11.9,1,1, 2.501, 10468.825, 441.380, 52881.893 25/04/01,08:42:36,19,07,1, 11.9,1,1, 2.501, 10468.847, 441.402, 52881.907 25/04/01,08:42:37,00,08,1, 11.9,1,1, 2.499, 10468.839, 441.402, 52881.907 25/04/01,08:42:37,01,08,1, 11.9,1,1, 2.499, 10468.834, 441.361, 52881.893 25/04/01,08:42:37,02,08,1, 11.9,1,1, 2.499, 10468.837, 441.379, 52881.909 25/04/01,08:42:37,03,08,1, 11.9,1,1, 2.499, 10468.808, 441.381, 52881.867 25/04/01,08:42:37,04,08,1, 11.9,1,1, 2.499, 10468.813, 441.364, 52881.905 25/04/01,08:42:37,05,08,1, 11.9,1,1, 2.499, 10468.822, 441.373, 52881.900 25/04/01,08:42:37,06,08,1, 11.9,1,1, 2.499, 10468.836, 441.373, 52881.878 25/04/01,08:42:37,07,08,1, 11.9,1,1, 2.499, 10468.825, 441.374, 52881.894 25/04/01,08:42:37,08,08,1, 11.9,1,1, 2.499, 10468.805, 441.379, 52881.890 25/04/01,08:42:37,09,08,1, 11.9,1,1, 2.499, 10468.822, 441.368, 52881.891 25/04/01,08:42:37,10,08,1, 11.9,1,1, 2.499, 10468.810, 441.379, 52881.884 25/04/01,08:42:37,11,08,1, 11.9,1,1, 2.499, 10468.808, 441.375, 52881.901 25/04/01,08:42:37,12,08,1, 11.9,1,1, 2.499, 10468.836, 441.397, 52881.878 25/04/01,08:42:37,13,08,1, 11.9,1,1, 2.499, 10468.807, 441.375, 52881.874 25/04/01,08:42:37,14,08,1, 11.9,1,1, 2.499, 10468.807, 441.399, 52881.878 25/04/01,08:42:37,15,08,1, 11.9,1,1, 2.499, 10468.774, 441.372, 52881.878 25/04/01,08:42:37,16,08,1, 11.9,1,1, 2.499, 10468.803, 441.376, 52881.879 25/04/01,08:42:37,17,08,1, 11.9,1,1, 2.499, 10468.802, 441.381, 52881.892 25/04/01,08:42:37,18,08,1, 11.9,1,1, 2.499, 10468.816, 441.391, 52881.887 25/04/01,08:42:37,19,08,1, 11.9,1,1, 2.499, 10468.802, 441.399, 52881.875 25/04/01,08:42:38,00,08,1, 11.9,1,1, 2.501, 10468.798, 441.399, 52881.875 25/04/01,08:42:38,01,08,1, 11.9,1,1, 2.501, 10468.805, 441.381, 52881.887 25/04/01,08:42:38,02,08,1, 11.9,1,1, 2.501, 10468.800, 441.416, 52881.920 25/04/01,08:42:38,03,08,1, 11.9,1,1, 2.501, 10468.834, 441.391, 52881.867 25/04/01,08:42:38,04,08,1, 11.9,1,1, 2.501, 10468.826, 441.376, 52881.874 25/04/01,08:42:38,05,08,1, 11.9,1,1, 2.501, 10468.821, 441.392, 52881.877 25/04/01,08:42:38,06,08,1, 11.9,1,1, 2.501, 10468.804, 441.403, 52881.900 25/04/01,08:42:38,07,08,1, 11.9,1,1, 2.501, 10468.811, 441.394, 52881.811 25/04/01,08:42:38,08,08,1, 11.9,1,1, 2.501, 10468.778, 441.420, 52882.014 25/04/01,08:42:38,09,08,1, 11.9,1,1, 2.501, 10468.798, 441.389, 52881.841 25/04/01,08:42:38,10,08,1, 11.9,1,1, 2.501, 10468.794, 441.407, 52881.872 25/04/01,08:42:38,11,08,1, 11.9,1,1, 2.501, 10468.790, 441.371, 52881.932 25/04/01,08:42:38,12,08,1, 11.9,1,1, 2.501, 10468.812, 441.376, 52881.935 25/04/01,08:42:38,13,08,1, 11.9,1,1, 2.501, 10468.815, 441.388, 52881.847 25/04/01,08:42:38,14,08,1, 11.9,1,1, 2.501, 10468.802, 441.406, 52881.921 25/04/01,08:42:38,15,08,1, 11.9,1,1, 2.501, 10468.791, 441.373, 52881.906 25/04/01,08:42:38,16,08,1, 11.9,1,1, 2.501, 10468.810, 441.379, 52881.900 25/04/01,08:42:38,17,08,1, 11.9,1,1, 2.501, 10468.810, 441.372, 52881.919 25/04/01,08:42:38,18,08,1, 11.9,1,1, 2.501, 10468.814, 441.386, 52881.835 25/04/01,08:42:38,19,08,1, 11.9,1,1, 2.501, 10468.792, 441.382, 52881.878 25/04/01,08:42:39,00,07,1, 11.9,1,1, 2.499, 10468.789, 441.382, 52881.878 25/04/01,08:42:39,01,07,1, 11.9,1,1, 2.499, 10468.799, 441.387, 52881.867 25/04/01,08:42:39,02,07,1, 11.9,1,1, 2.499, 10468.763, 441.389, 52881.863 25/04/01,08:42:39,03,07,1, 11.9,1,1, 2.499, 10468.785, 441.381, 52881.950 25/04/01,08:42:39,04,07,1, 11.9,1,1, 2.499, 10468.782, 441.399, 52881.910 25/04/01,08:42:39,05,07,1, 11.9,1,1, 2.499, 10468.791, 441.393, 52881.913 25/04/01,08:42:39,06,07,1, 11.9,1,1, 2.499, 10468.811, 441.384, 52881.907 25/04/01,08:42:39,07,07,1, 11.9,1,1, 2.499, 10468.809, 441.409, 52881.878 25/04/01,08:42:39,08,07,1, 11.9,1,1, 2.499, 10468.778, 441.391, 52881.873 25/04/01,08:42:39,09,07,1, 11.9,1,1, 2.499, 10468.786, 441.394, 52881.942 25/04/01,08:42:39,10,07,1, 11.9,1,1, 2.499, 10468.792, 441.393, 52881.889 25/04/01,08:42:39,11,07,1, 11.9,1,1, 2.499, 10468.808, 441.382, 52881.882 25/04/01,08:42:39,12,07,1, 11.9,1,1, 2.499, 10468.787, 441.405, 52881.906 25/04/01,08:42:39,13,07,1, 11.9,1,1, 2.499, 10468.794, 441.374, 52881.816 25/04/01,08:42:39,14,07,1, 11.9,1,1, 2.499, 10468.793, 441.384, 52881.862 25/04/01,08:42:39,15,07,1, 11.9,1,1, 2.499, 10468.802, 441.376, 52881.910 25/04/01,08:42:39,16,07,1, 11.9,1,1, 2.499, 10468.787, 441.398, 52881.863 25/04/01,08:42:39,17,07,1, 11.9,1,1, 2.499, 10468.789, 441.393, 52881.847 25/04/01,08:42:39,18,07,1, 11.9,1,1, 2.499, 10468.769, 441.410, 52881.896 25/04/01,08:42:39,19,07,1, 11.9,1,1, 2.499, 10468.783, 441.383, 52881.899 25/04/01,08:42:40,00,07,1, 11.9,1,1, 2.498, 10468.781, 441.383, 52881.899 25/04/01,08:42:40,01,07,1, 11.9,1,1, 2.498, 10468.785, 441.401, 52881.841 25/04/01,08:42:40,02,07,1, 11.9,1,1, 2.498, 10468.792, 441.397, 52881.930 25/04/01,08:42:40,03,07,1, 11.9,1,1, 2.498, 10468.804, 441.398, 52881.839 25/04/01,08:42:40,04,07,1, 11.9,1,1, 2.498, 10468.772, 441.389, 52881.923 25/04/01,08:42:40,05,07,1, 11.9,1,1, 2.498, 10468.796, 441.395, 52881.869 25/04/01,08:42:40,06,07,1, 11.9,1,1, 2.498, 10468.814, 441.416, 52881.899 25/04/01,08:42:40,07,07,1, 11.9,1,1, 2.498, 10468.792, 441.389, 52881.861 25/04/01,08:42:40,08,07,1, 11.9,1,1, 2.498, 10468.763, 441.382, 52881.835 25/04/01,08:42:40,09,07,1, 11.9,1,1, 2.498, 10468.764, 441.384, 52881.875 25/04/01,08:42:40,10,07,1, 11.9,1,1, 2.498, 10468.790, 441.358, 52881.845 25/04/01,08:42:40,11,07,1, 11.9,1,1, 2.498, 10468.767, 441.375, 52881.872 25/04/01,08:42:40,12,07,1, 11.9,1,1, 2.498, 10468.804, 441.379, 52881.855 25/04/01,08:42:40,13,07,1, 11.9,1,1, 2.498, 10468.779, 441.391, 52881.876 25/04/01,08:42:40,14,07,1, 11.9,1,1, 2.498, 10468.781, 441.369, 52881.833 25/04/01,08:42:40,15,07,1, 11.9,1,1, 2.498, 10468.800, 441.378, 52881.926 25/04/01,08:42:40,16,07,1, 11.9,1,1, 2.498, 10468.781, 441.366, 52881.865 25/04/01,08:42:40,17,07,1, 11.9,1,1, 2.498, 10468.799, 441.384, 52881.883 25/04/01,08:42:40,18,07,1, 11.9,1,1, 2.498, 10468.790, 441.376, 52881.818 25/04/01,08:42:40,19,07,1, 11.9,1,1, 2.498, 10468.777, 441.378, 52881.940 25/04/01,08:42:41,00,07,1, 12.0,1,1, 2.500, 10468.773, 441.378, 52881.940 25/04/01,08:42:41,01,07,1, 12.0,1,1, 2.500, 10468.791, 441.366, 52881.951 25/04/01,08:42:41,02,07,1, 12.0,1,1, 2.500, 10468.789, 441.381, 52881.836 25/04/01,08:42:41,03,07,1, 12.0,1,1, 2.500, 10468.785, 441.365, 52881.822 25/04/01,08:42:41,04,07,1, 12.0,1,1, 2.500, 10468.791, 441.379, 52881.919 25/04/01,08:42:41,05,07,1, 12.0,1,1, 2.500, 10468.794, 441.361, 52881.853 25/04/01,08:42:41,06,07,1, 12.0,1,1, 2.500, 10468.798, 441.390, 52881.891 25/04/01,08:42:41,07,07,1, 12.0,1,1, 2.500, 10468.796, 441.364, 52881.821 25/04/01,08:42:41,08,07,1, 12.0,1,1, 2.500, 10468.775, 441.372, 52881.907 25/04/01,08:42:41,09,07,1, 12.0,1,1, 2.500, 10468.774, 441.373, 52881.865 25/04/01,08:42:41,10,07,1, 12.0,1,1, 2.500, 10468.779, 441.356, 52881.842 25/04/01,08:42:41,11,07,1, 12.0,1,1, 2.500, 10468.802, 441.353, 52881.902 25/04/01,08:42:41,12,07,1, 12.0,1,1, 2.500, 10468.798, 441.378, 52881.870 25/04/01,08:42:41,13,07,1, 12.0,1,1, 2.500, 10468.817, 441.382, 52881.893 25/04/01,08:42:41,14,07,1, 12.0,1,1, 2.500, 10468.780, 441.343, 52881.843 25/04/01,08:42:41,15,07,1, 12.0,1,1, 2.500, 10468.796, 441.364, 52881.869 25/04/01,08:42:41,16,07,1, 12.0,1,1, 2.500, 10468.784, 441.363, 52881.926 25/04/01,08:42:41,17,07,1, 12.0,1,1, 2.500, 10468.791, 441.355, 52881.882 25/04/01,08:42:41,18,07,1, 12.0,1,1, 2.500, 10468.798, 441.354, 52881.892 25/04/01,08:42:41,19,07,1, 12.0,1,1, 2.500, 10468.811, 441.360, 52881.903 25/04/01,08:42:42,00,08,1, 11.9,1,1, 2.502, 10468.806, 441.360, 52881.903 25/04/01,08:42:42,01,08,1, 11.9,1,1, 2.502, 10468.781, 441.357, 52881.874 25/04/01,08:42:42,02,08,1, 11.9,1,1, 2.502, 10468.776, 441.350, 52881.881 25/04/01,08:42:42,03,08,1, 11.9,1,1, 2.502, 10468.777, 441.356, 52881.885 25/04/01,08:42:42,04,08,1, 11.9,1,1, 2.502, 10468.786, 441.354, 52881.869 25/04/01,08:42:42,05,08,1, 11.9,1,1, 2.502, 10468.770, 441.365, 52881.857 25/04/01,08:42:42,06,08,1, 11.9,1,1, 2.502, 10468.778, 441.359, 52881.899 25/04/01,08:42:42,07,08,1, 11.9,1,1, 2.502, 10468.798, 441.335, 52881.840 25/04/01,08:42:42,08,08,1, 11.9,1,1, 2.502, 10468.770, 441.332, 52881.954 25/04/01,08:42:42,09,08,1, 11.9,1,1, 2.502, 10468.773, 441.325, 52881.833 25/04/01,08:42:42,10,08,1, 11.9,1,1, 2.502, 10468.787, 441.336, 52881.880 25/04/01,08:42:42,11,08,1, 11.9,1,1, 2.502, 10468.770, 441.345, 52881.915 25/04/01,08:42:42,12,08,1, 11.9,1,1, 2.502, 10468.766, 441.354, 52881.915 25/04/01,08:42:42,13,08,1, 11.9,1,1, 2.502, 10468.772, 441.349, 52881.862 25/04/01,08:42:42,14,08,1, 11.9,1,1, 2.502, 10468.749, 441.347, 52881.912 25/04/01,08:42:42,15,08,1, 11.9,1,1, 2.502, 10468.769, 441.340, 52881.873 25/04/01,08:42:42,16,08,1, 11.9,1,1, 2.502, 10468.758, 441.348, 52881.901 25/04/01,08:42:42,17,08,1, 11.9,1,1, 2.502, 10468.765, 441.333, 52881.901 25/04/01,08:42:42,18,08,1, 11.9,1,1, 2.502, 10468.766, 441.340, 52881.884 25/04/01,08:42:42,19,08,1, 11.9,1,1, 2.502, 10468.763, 441.335, 52881.864 25/04/01,08:42:43,00,08,1, 11.9,1,1, 2.502, 10468.756, 441.335, 52881.864 25/04/01,08:42:43,01,08,1, 11.9,1,1, 2.502, 10468.765, 441.343, 52881.855 25/04/01,08:42:43,02,08,1, 11.9,1,1, 2.502, 10468.767, 441.346, 52881.873 25/04/01,08:42:43,03,08,1, 11.9,1,1, 2.502, 10468.761, 441.338, 52881.888 25/04/01,08:42:43,04,08,1, 11.9,1,1, 2.502, 10468.755, 441.341, 52881.894 25/04/01,08:42:43,05,08,1, 11.9,1,1, 2.502, 10468.755, 441.311, 52881.841 25/04/01,08:42:43,06,08,1, 11.9,1,1, 2.502, 10468.760, 441.349, 52881.947 25/04/01,08:42:43,07,08,1, 11.9,1,1, 2.502, 10468.749, 441.341, 52881.922 25/04/01,08:42:43,08,08,1, 11.9,1,1, 2.502, 10468.768, 441.331, 52881.885 25/04/01,08:42:43,09,08,1, 11.9,1,1, 2.502, 10468.762, 441.323, 52881.906 25/04/01,08:42:43,10,08,1, 11.9,1,1, 2.502, 10468.776, 441.329, 52881.925 25/04/01,08:42:43,11,08,1, 11.9,1,1, 2.502, 10468.749, 441.309, 52881.834 25/04/01,08:42:43,12,08,1, 11.9,1,1, 2.502, 10468.761, 441.353, 52881.859 25/04/01,08:42:43,13,08,1, 11.9,1,1, 2.502, 10468.759, 441.322, 52881.879 25/04/01,08:42:43,14,08,1, 11.9,1,1, 2.502, 10468.748, 441.304, 52881.900 25/04/01,08:42:43,15,08,1, 11.9,1,1, 2.502, 10468.729, 441.323, 52881.917 25/04/01,08:42:43,16,08,1, 11.9,1,1, 2.502, 10468.743, 441.299, 52881.865 25/04/01,08:42:43,17,08,1, 11.9,1,1, 2.502, 10468.738, 441.337, 52881.893 25/04/01,08:42:43,18,08,1, 11.9,1,1, 2.502, 10468.732, 441.349, 52881.904 25/04/01,08:42:43,19,08,1, 11.9,1,1, 2.502, 10468.765, 441.355, 52881.888 25/04/01,08:42:44,00,08,1, 11.8,1,1, 2.501, 10468.764, 441.355, 52881.888 25/04/01,08:42:44,01,08,1, 11.8,1,1, 2.501, 10468.751, 441.350, 52881.860 25/04/01,08:42:44,02,08,1, 11.8,1,1, 2.501, 10468.738, 441.319, 52881.881 25/04/01,08:42:44,03,08,1, 11.8,1,1, 2.501, 10468.745, 441.329, 52881.921 25/04/01,08:42:44,04,08,1, 11.8,1,1, 2.501, 10468.741, 441.352, 52881.975 25/04/01,08:42:44,05,08,1, 11.8,1,1, 2.501, 10468.745, 441.320, 52881.850 25/04/01,08:42:44,06,08,1, 11.8,1,1, 2.501, 10468.744, 441.314, 52881.886 25/04/01,08:42:44,07,08,1, 11.8,1,1, 2.501, 10468.734, 441.328, 52881.846 25/04/01,08:42:44,08,08,1, 11.8,1,1, 2.501, 10468.748, 441.335, 52881.883 25/04/01,08:42:44,09,08,1, 11.8,1,1, 2.501, 10468.725, 441.328, 52881.902 25/04/01,08:42:44,10,08,1, 11.8,1,1, 2.501, 10468.735, 441.328, 52881.875 25/04/01,08:42:44,11,08,1, 11.8,1,1, 2.501, 10468.723, 441.317, 52881.891 25/04/01,08:42:44,12,08,1, 11.8,1,1, 2.501, 10468.731, 441.334, 52881.868 25/04/01,08:42:44,13,08,1, 11.8,1,1, 2.501, 10468.724, 441.325, 52881.951 25/04/01,08:42:44,14,08,1, 11.8,1,1, 2.501, 10468.720, 441.349, 52881.953 25/04/01,08:42:44,15,08,1, 11.8,1,1, 2.501, 10468.739, 441.299, 52881.837 25/04/01,08:42:44,16,08,1, 11.8,1,1, 2.501, 10468.726, 441.297, 52881.849 25/04/01,08:42:44,17,08,1, 11.8,1,1, 2.501, 10468.731, 441.298, 52881.912 25/04/01,08:42:44,18,08,1, 11.8,1,1, 2.501, 10468.740, 441.313, 52881.908 25/04/01,08:42:44,19,08,1, 11.8,1,1, 2.501, 10468.743, 441.316, 52881.880 25/04/01,08:42:45,00,08,1, 11.9,1,1, 2.501, 10468.739, 441.316, 52881.880 25/04/01,08:42:45,01,08,1, 11.9,1,1, 2.501, 10468.717, 441.306, 52882.021 25/04/01,08:42:45,02,08,1, 11.9,1,1, 2.501, 10468.731, 441.302, 52881.914 25/04/01,08:42:45,03,08,1, 11.9,1,1, 2.501, 10468.742, 441.301, 52881.892 25/04/01,08:42:45,04,08,1, 11.9,1,1, 2.501, 10468.680, 441.312, 52881.963 25/04/01,08:42:45,05,08,1, 11.9,1,1, 2.501, 10468.733, 441.308, 52881.936 25/04/01,08:42:45,06,08,1, 11.9,1,1, 2.501, 10468.731, 441.271, 52881.914 25/04/01,08:42:45,07,08,1, 11.9,1,1, 2.501, 10468.726, 441.317, 52881.939 25/04/01,08:42:45,08,08,1, 11.9,1,1, 2.501, 10468.698, 441.297, 52881.920 25/04/01,08:42:45,09,08,1, 11.9,1,1, 2.501, 10468.712, 441.290, 52881.949 25/04/01,08:42:45,10,08,1, 11.9,1,1, 2.501, 10468.726, 441.293, 52881.905 25/04/01,08:42:45,11,08,1, 11.9,1,1, 2.501, 10468.716, 441.287, 52881.891 25/04/01,08:42:45,12,08,1, 11.9,1,1, 2.501, 10468.731, 441.298, 52881.940 25/04/01,08:42:45,13,08,1, 11.9,1,1, 2.501, 10468.695, 441.288, 52881.912 25/04/01,08:42:45,14,08,1, 11.9,1,1, 2.501, 10468.706, 441.286, 52881.894 25/04/01,08:42:45,15,08,1, 11.9,1,1, 2.501, 10468.714, 441.293, 52881.955 25/04/01,08:42:45,16,08,1, 11.9,1,1, 2.501, 10468.702, 441.314, 52881.910 25/04/01,08:42:45,17,08,1, 11.9,1,1, 2.501, 10468.702, 441.310, 52881.936 25/04/01,08:42:45,18,08,1, 11.9,1,1, 2.501, 10468.703, 441.294, 52881.933 25/04/01,08:42:45,19,08,1, 11.9,1,1, 2.501, 10468.711, 441.279, 52881.879 25/04/01,08:42:46,00,08,1, 11.9,1,1, 2.500, 10468.706, 441.279, 52881.879 25/04/01,08:42:46,01,08,1, 11.9,1,1, 2.500, 10468.708, 441.264, 52881.895 25/04/01,08:42:46,02,08,1, 11.9,1,1, 2.500, 10468.693, 441.267, 52881.887 25/04/01,08:42:46,03,08,1, 11.9,1,1, 2.500, 10468.691, 441.268, 52881.910 25/04/01,08:42:46,04,08,1, 11.9,1,1, 2.500, 10468.695, 441.274, 52881.917 25/04/01,08:42:46,05,08,1, 11.9,1,1, 2.500, 10468.698, 441.298, 52881.928 25/04/01,08:42:46,06,08,1, 11.9,1,1, 2.500, 10468.693, 441.296, 52881.933 25/04/01,08:42:46,07,08,1, 11.9,1,1, 2.500, 10468.696, 441.277, 52881.902 25/04/01,08:42:46,08,08,1, 11.9,1,1, 2.500, 10468.685, 441.259, 52881.924 25/04/01,08:42:46,09,08,1, 11.9,1,1, 2.500, 10468.669, 441.275, 52881.950 25/04/01,08:42:46,10,08,1, 11.9,1,1, 2.500, 10468.690, 441.300, 52881.953 25/04/01,08:42:46,11,08,1, 11.9,1,1, 2.500, 10468.680, 441.304, 52881.896 25/04/01,08:42:46,12,08,1, 11.9,1,1, 2.500, 10468.678, 441.291, 52881.936 25/04/01,08:42:46,13,08,1, 11.9,1,1, 2.500, 10468.681, 441.298, 52881.901 25/04/01,08:42:46,14,08,1, 11.9,1,1, 2.500, 10468.699, 441.294, 52881.932 25/04/01,08:42:46,15,08,1, 11.9,1,1, 2.500, 10468.686, 441.292, 52881.918 25/04/01,08:42:46,16,08,1, 11.9,1,1, 2.500, 10468.659, 441.302, 52881.927 25/04/01,08:42:46,17,08,1, 11.9,1,1, 2.500, 10468.677, 441.277, 52881.899 25/04/01,08:42:46,18,08,1, 11.9,1,1, 2.500, 10468.679, 441.286, 52881.902 25/04/01,08:42:46,19,08,1, 11.9,1,1, 2.500, 10468.659, 441.282, 52881.910 25/04/01,08:42:47,00,08,1, 12.0,1,1, 2.501, 10468.656, 441.282, 52881.910 25/04/01,08:42:47,01,08,1, 12.0,1,1, 2.501, 10468.670, 441.293, 52881.959 25/04/01,08:42:47,02,08,1, 12.0,1,1, 2.501, 10468.663, 441.299, 52881.942 25/04/01,08:42:47,03,08,1, 12.0,1,1, 2.501, 10468.677, 441.287, 52881.958 25/04/01,08:42:47,04,08,1, 12.0,1,1, 2.501, 10468.651, 441.264, 52881.903 25/04/01,08:42:47,05,08,1, 12.0,1,1, 2.501, 10468.679, 441.271, 52881.980 25/04/01,08:42:47,06,08,1, 12.0,1,1, 2.501, 10468.659, 441.273, 52881.921 25/04/01,08:42:47,07,08,1, 12.0,1,1, 2.501, 10468.657, 441.269, 52881.903 25/04/01,08:42:47,08,08,1, 12.0,1,1, 2.501, 10468.661, 441.277, 52881.931 25/04/01,08:42:47,09,08,1, 12.0,1,1, 2.501, 10468.670, 441.288, 52881.925 25/04/01,08:42:47,10,08,1, 12.0,1,1, 2.501, 10468.680, 441.284, 52881.922 25/04/01,08:42:47,11,08,1, 12.0,1,1, 2.501, 10468.635, 441.271, 52881.910 25/04/01,08:42:47,12,08,1, 12.0,1,1, 2.501, 10468.661, 441.263, 52881.902 25/04/01,08:42:47,13,08,1, 12.0,1,1, 2.501, 10468.662, 441.262, 52881.931 25/04/01,08:42:47,14,08,1, 12.0,1,1, 2.501, 10468.649, 441.250, 52881.993 25/04/01,08:42:47,15,08,1, 12.0,1,1, 2.501, 10468.670, 441.263, 52881.936 25/04/01,08:42:47,16,08,1, 12.0,1,1, 2.501, 10468.637, 441.271, 52881.841 25/04/01,08:42:47,17,08,1, 12.0,1,1, 2.501, 10468.644, 441.243, 52881.842 25/04/01,08:42:47,18,08,1, 12.0,1,1, 2.501, 10468.650, 441.247, 52881.958 25/04/01,08:42:47,19,08,1, 12.0,1,1, 2.501, 10468.641, 441.255, 52881.890 25/04/01,08:42:48,00,08,1, 11.9,1,1, 2.499, 10468.639, 441.255, 52881.890 25/04/01,08:42:48,01,08,1, 11.9,1,1, 2.499, 10468.632, 441.267, 52881.956 25/04/01,08:42:48,02,08,1, 11.9,1,1, 2.499, 10468.648, 441.284, 52881.979 25/04/01,08:42:48,03,08,1, 11.9,1,1, 2.499, 10468.638, 441.261, 52881.911 25/04/01,08:42:48,04,08,1, 11.9,1,1, 2.499, 10468.634, 441.248, 52881.864 25/04/01,08:42:48,05,08,1, 11.9,1,1, 2.499, 10468.645, 441.261, 52881.997 25/04/01,08:42:48,06,08,1, 11.9,1,1, 2.499, 10468.622, 441.240, 52881.888 25/04/01,08:42:48,07,08,1, 11.9,1,1, 2.499, 10468.622, 441.269, 52881.878 25/04/01,08:42:48,08,08,1, 11.9,1,1, 2.499, 10468.632, 441.270, 52881.957 25/04/01,08:42:48,09,08,1, 11.9,1,1, 2.499, 10468.627, 441.228, 52881.900 25/04/01,08:42:48,10,08,1, 11.9,1,1, 2.499, 10468.629, 441.263, 52881.975 25/04/01,08:42:48,11,08,1, 11.9,1,1, 2.499, 10468.605, 441.254, 52881.962 25/04/01,08:42:48,12,08,1, 11.9,1,1, 2.499, 10468.625, 441.240, 52881.965 25/04/01,08:42:48,13,08,1, 11.9,1,1, 2.499, 10468.637, 441.224, 52881.897 25/04/01,08:42:48,14,08,1, 11.9,1,1, 2.499, 10468.620, 441.232, 52881.903 25/04/01,08:42:48,15,08,1, 11.9,1,1, 2.499, 10468.628, 441.222, 52881.916 25/04/01,08:42:48,16,08,1, 11.9,1,1, 2.499, 10468.620, 441.256, 52881.888 25/04/01,08:42:48,17,08,1, 11.9,1,1, 2.499, 10468.626, 441.235, 52881.904 25/04/01,08:42:48,18,08,1, 11.9,1,1, 2.499, 10468.642, 441.253, 52881.942 25/04/01,08:42:48,19,08,1, 11.9,1,1, 2.499, 10468.593, 441.218, 52881.955 25/04/01,08:42:49,00,08,1, 11.9,1,1, 2.498, 10468.589, 441.218, 52881.955 25/04/01,08:42:49,01,08,1, 11.9,1,1, 2.498, 10468.613, 441.220, 52881.891 25/04/01,08:42:49,02,08,1, 11.9,1,1, 2.498, 10468.597, 441.241, 52881.944 25/04/01,08:42:49,03,08,1, 11.9,1,1, 2.498, 10468.613, 441.217, 52881.885 25/04/01,08:42:49,04,08,1, 11.9,1,1, 2.498, 10468.627, 441.214, 52881.908 25/04/01,08:42:49,05,08,1, 11.9,1,1, 2.498, 10468.585, 441.227, 52881.961 25/04/01,08:42:49,06,08,1, 11.9,1,1, 2.498, 10468.589, 441.219, 52881.962 25/04/01,08:42:49,07,08,1, 11.9,1,1, 2.498, 10468.617, 441.222, 52881.905 25/04/01,08:42:49,08,08,1, 11.9,1,1, 2.498, 10468.587, 441.223, 52881.923 25/04/01,08:42:49,09,08,1, 11.9,1,1, 2.498, 10468.589, 441.225, 52881.931 25/04/01,08:42:49,10,08,1, 11.9,1,1, 2.498, 10468.594, 441.218, 52881.925 25/04/01,08:42:49,11,08,1, 11.9,1,1, 2.498, 10468.587, 441.211, 52881.930 25/04/01,08:42:49,12,08,1, 11.9,1,1, 2.498, 10468.615, 441.217, 52881.896 25/04/01,08:42:49,13,08,1, 11.9,1,1, 2.498, 10468.578, 441.217, 52881.864 25/04/01,08:42:49,14,08,1, 11.9,1,1, 2.498, 10468.607, 441.241, 52881.968 25/04/01,08:42:49,15,08,1, 11.9,1,1, 2.498, 10468.582, 441.209, 52881.896 25/04/01,08:42:49,16,08,1, 11.9,1,1, 2.498, 10468.596, 441.216, 52881.923 25/04/01,08:42:49,17,08,1, 11.9,1,1, 2.498, 10468.609, 441.236, 52881.929 25/04/01,08:42:49,18,08,1, 11.9,1,1, 2.498, 10468.579, 441.220, 52881.977 25/04/01,08:42:49,19,08,1, 11.9,1,1, 2.498, 10468.586, 441.203, 52881.949 25/04/01,08:42:50,00,08,1, 11.9,1,1, 2.499, 10468.581, 441.203, 52881.949 25/04/01,08:42:50,01,08,1, 11.9,1,1, 2.499, 10468.587, 441.214, 52881.887 25/04/01,08:42:50,02,08,1, 11.9,1,1, 2.499, 10468.591, 441.214, 52881.977 25/04/01,08:42:50,03,08,1, 11.9,1,1, 2.499, 10468.569, 441.212, 52881.970 25/04/01,08:42:50,04,08,1, 11.9,1,1, 2.499, 10468.596, 441.223, 52881.983 25/04/01,08:42:50,05,08,1, 11.9,1,1, 2.499, 10468.581, 441.214, 52881.990 25/04/01,08:42:50,06,08,1, 11.9,1,1, 2.499, 10468.590, 441.195, 52881.925 25/04/01,08:42:50,07,08,1, 11.9,1,1, 2.499, 10468.600, 441.180, 52881.979 25/04/01,08:42:50,08,08,1, 11.9,1,1, 2.499, 10468.565, 441.196, 52881.929 25/04/01,08:42:50,09,08,1, 11.9,1,1, 2.499, 10468.585, 441.185, 52881.970 25/04/01,08:42:50,10,08,1, 11.9,1,1, 2.499, 10468.581, 441.177, 52881.958 25/04/01,08:42:50,11,08,1, 11.9,1,1, 2.499, 10468.569, 441.199, 52881.990 25/04/01,08:42:50,12,08,1, 11.9,1,1, 2.499, 10468.602, 441.169, 52881.914 25/04/01,08:42:50,13,08,1, 11.9,1,1, 2.499, 10468.565, 441.206, 52881.971 25/04/01,08:42:50,14,08,1, 11.9,1,1, 2.499, 10468.575, 441.183, 52881.967 25/04/01,08:42:50,15,08,1, 11.9,1,1, 2.499, 10468.579, 441.188, 52881.983 25/04/01,08:42:50,16,08,1, 11.9,1,1, 2.499, 10468.577, 441.188, 52882.003 25/04/01,08:42:50,17,08,1, 11.9,1,1, 2.499, 10468.569, 441.192, 52881.923 25/04/01,08:42:50,18,08,1, 11.9,1,1, 2.499, 10468.565, 441.190, 52881.949 25/04/01,08:42:50,19,08,1, 11.9,1,1, 2.499, 10468.561, 441.179, 52881.919 25/04/01,08:42:51,00,07,1, 11.8,1,1, 2.501, 10468.556, 441.179, 52881.919 25/04/01,08:42:51,01,07,1, 11.8,1,1, 2.501, 10468.538, 441.185, 52881.921 25/04/01,08:42:51,02,07,1, 11.8,1,1, 2.501, 10468.546, 441.168, 52881.911 25/04/01,08:42:51,03,07,1, 11.8,1,1, 2.501, 10468.578, 441.168, 52881.936 25/04/01,08:42:51,04,07,1, 11.8,1,1, 2.501, 10468.543, 441.190, 52881.939 25/04/01,08:42:51,05,07,1, 11.8,1,1, 2.501, 10468.562, 441.175, 52881.978 25/04/01,08:42:51,06,07,1, 11.8,1,1, 2.501, 10468.534, 441.172, 52882.000 25/04/01,08:42:51,07,07,1, 11.8,1,1, 2.501, 10468.534, 441.165, 52881.903 25/04/01,08:42:51,08,07,1, 11.8,1,1, 2.501, 10468.530, 441.156, 52881.970 25/04/01,08:42:51,09,07,1, 11.8,1,1, 2.501, 10468.521, 441.182, 52882.009 25/04/01,08:42:51,10,07,1, 11.8,1,1, 2.501, 10468.562, 441.162, 52881.944 25/04/01,08:42:51,11,07,1, 11.8,1,1, 2.501, 10468.559, 441.180, 52881.982 25/04/01,08:42:51,12,07,1, 11.8,1,1, 2.501, 10468.560, 441.164, 52881.936 25/04/01,08:42:51,13,07,1, 11.8,1,1, 2.501, 10468.546, 441.163, 52881.998 25/04/01,08:42:51,14,07,1, 11.8,1,1, 2.501, 10468.510, 441.156, 52882.073 25/04/01,08:42:51,15,07,1, 11.8,1,1, 2.501, 10468.569, 441.159, 52881.912 25/04/01,08:42:51,16,07,1, 11.8,1,1, 2.501, 10468.512, 441.178, 52882.100 25/04/01,08:42:51,17,07,1, 11.8,1,1, 2.501, 10468.563, 441.157, 52881.928 25/04/01,08:42:51,18,07,1, 11.8,1,1, 2.501, 10468.540, 441.125, 52881.937 25/04/01,08:42:51,19,07,1, 11.8,1,1, 2.501, 10468.515, 441.171, 52881.907 25/04/01,08:42:52,00,08,1, 11.9,1,1, 2.501, 10468.514, 441.171, 52881.907 25/04/01,08:42:52,01,08,1, 11.9,1,1, 2.501, 10468.513, 441.160, 52881.917 25/04/01,08:42:52,02,08,1, 11.9,1,1, 2.501, 10468.536, 441.179, 52881.983 25/04/01,08:42:52,03,08,1, 11.9,1,1, 2.501, 10468.521, 441.155, 52882.000 25/04/01,08:42:52,04,08,1, 11.9,1,1, 2.501, 10468.524, 441.141, 52881.728 25/04/01,08:42:52,05,08,1, 11.9,1,1, 2.501, 10468.507, 441.164, 52882.052 25/04/01,08:42:52,06,08,1, 11.9,1,1, 2.501, 10468.541, 441.161, 52881.989 25/04/01,08:42:52,07,08,1, 11.9,1,1, 2.501, 10468.533, 441.153, 52881.948 25/04/01,08:42:52,08,08,1, 11.9,1,1, 2.501, 10468.520, 441.126, 52881.990 25/04/01,08:42:52,09,08,1, 11.9,1,1, 2.501, 10468.490, 441.170, 52882.034 25/04/01,08:42:52,10,08,1, 11.9,1,1, 2.501, 10468.527, 441.169, 52882.002 25/04/01,08:42:52,11,08,1, 11.9,1,1, 2.501, 10468.522, 441.148, 52882.015 25/04/01,08:42:52,12,08,1, 11.9,1,1, 2.501, 10468.514, 441.160, 52882.025 25/04/01,08:42:52,13,08,1, 11.9,1,1, 2.501, 10468.522, 441.157, 52882.010 25/04/01,08:42:52,14,08,1, 11.9,1,1, 2.501, 10468.512, 441.149, 52882.006 25/04/01,08:42:52,15,08,1, 11.9,1,1, 2.501, 10468.508, 441.182, 52881.986 25/04/01,08:42:52,16,08,1, 11.9,1,1, 2.501, 10468.528, 441.172, 52881.924 25/04/01,08:42:52,17,08,1, 11.9,1,1, 2.501, 10468.517, 441.153, 52882.022 25/04/01,08:42:52,18,08,1, 11.9,1,1, 2.501, 10468.499, 441.153, 52881.986 25/04/01,08:42:52,19,08,1, 11.9,1,1, 2.501, 10468.513, 441.130, 52881.917 25/04/01,08:42:53,00,08,1, 11.9,1,1, 2.502, 10468.506, 441.130, 52881.917 25/04/01,08:42:53,01,08,1, 11.9,1,1, 2.502, 10468.519, 441.149, 52881.993 25/04/01,08:42:53,02,08,1, 11.9,1,1, 2.502, 10468.508, 441.160, 52881.988 25/04/01,08:42:53,03,08,1, 11.9,1,1, 2.502, 10468.487, 441.139, 52882.007 25/04/01,08:42:53,04,08,1, 11.9,1,1, 2.502, 10468.515, 441.166, 52881.976 25/04/01,08:42:53,05,08,1, 11.9,1,1, 2.502, 10468.487, 441.141, 52881.967 25/04/01,08:42:53,06,08,1, 11.9,1,1, 2.502, 10468.508, 441.132, 52881.925 25/04/01,08:42:53,07,08,1, 11.9,1,1, 2.502, 10468.489, 441.124, 52881.997 25/04/01,08:42:53,08,08,1, 11.9,1,1, 2.502, 10468.500, 441.133, 52881.927 25/04/01,08:42:53,09,08,1, 11.9,1,1, 2.502, 10468.478, 441.132, 52881.970 25/04/01,08:42:53,10,08,1, 11.9,1,1, 2.502, 10468.480, 441.124, 52881.978 25/04/01,08:42:53,11,08,1, 11.9,1,1, 2.502, 10468.464, 441.170, 52882.009 25/04/01,08:42:53,12,08,1, 11.9,1,1, 2.502, 10468.468, 441.163, 52881.980 25/04/01,08:42:53,13,08,1, 11.9,1,1, 2.502, 10468.481, 441.140, 52881.977 25/04/01,08:42:53,14,08,1, 11.9,1,1, 2.502, 10468.473, 441.151, 52881.977 25/04/01,08:42:53,15,08,1, 11.9,1,1, 2.502, 10468.502, 441.134, 52881.968 25/04/01,08:42:53,16,08,1, 11.9,1,1, 2.502, 10468.485, 441.139, 52881.993 25/04/01,08:42:53,17,08,1, 11.9,1,1, 2.502, 10468.458, 441.108, 52881.984 25/04/01,08:42:53,18,08,1, 11.9,1,1, 2.502, 10468.479, 441.141, 52881.984 25/04/01,08:42:53,19,08,1, 11.9,1,1, 2.502, 10468.468, 441.120, 52881.981 25/04/01,08:42:54,00,07,1, 11.9,1,1, 2.502, 10468.464, 441.120, 52881.981 25/04/01,08:42:54,01,07,1, 11.9,1,1, 2.502, 10468.463, 441.134, 52881.928 25/04/01,08:42:54,02,07,1, 11.9,1,1, 2.502, 10468.486, 441.141, 52881.963 25/04/01,08:42:54,03,07,1, 11.9,1,1, 2.502, 10468.456, 441.139, 52881.991 25/04/01,08:42:54,04,07,1, 11.9,1,1, 2.502, 10468.458, 441.137, 52881.976 25/04/01,08:42:54,05,07,1, 11.9,1,1, 2.502, 10468.479, 441.134, 52881.986 25/04/01,08:42:54,06,07,1, 11.9,1,1, 2.502, 10468.451, 441.115, 52881.944 25/04/01,08:42:54,07,07,1, 11.9,1,1, 2.502, 10468.477, 441.130, 52881.924 25/04/01,08:42:54,08,07,1, 11.9,1,1, 2.502, 10468.448, 441.119, 52881.943 25/04/01,08:42:54,09,07,1, 11.9,1,1, 2.502, 10468.445, 441.130, 52882.033 25/04/01,08:42:54,10,07,1, 11.9,1,1, 2.502, 10468.457, 441.127, 52882.017 25/04/01,08:42:54,11,07,1, 11.9,1,1, 2.502, 10468.455, 441.151, 52882.028 25/04/01,08:42:54,12,07,1, 11.9,1,1, 2.502, 10468.465, 441.117, 52881.964 25/04/01,08:42:54,13,07,1, 11.9,1,1, 2.502, 10468.454, 441.111, 52881.939 25/04/01,08:42:54,14,07,1, 11.9,1,1, 2.502, 10468.454, 441.133, 52881.983 25/04/01,08:42:54,15,07,1, 11.9,1,1, 2.502, 10468.451, 441.102, 52881.971 25/04/01,08:42:54,16,07,1, 11.9,1,1, 2.502, 10468.449, 441.130, 52882.026 25/04/01,08:42:54,17,07,1, 11.9,1,1, 2.502, 10468.452, 441.119, 52881.958 25/04/01,08:42:54,18,07,1, 11.9,1,1, 2.502, 10468.442, 441.123, 52881.971 25/04/01,08:42:54,19,07,1, 11.9,1,1, 2.502, 10468.440, 441.140, 52882.017 25/04/01,08:42:55,00,07,1, 11.9,1,1, 2.504, 10468.439, 441.140, 52882.017 25/04/01,08:42:55,01,07,1, 11.9,1,1, 2.504, 10468.446, 441.107, 52881.987 25/04/01,08:42:55,02,07,1, 11.9,1,1, 2.504, 10468.409, 441.149, 52882.053 25/04/01,08:42:55,03,07,1, 11.9,1,1, 2.504, 10468.433, 441.121, 52881.983 25/04/01,08:42:55,04,07,1, 11.9,1,1, 2.504, 10468.407, 441.130, 52882.021 25/04/01,08:42:55,05,07,1, 11.9,1,1, 2.504, 10468.428, 441.121, 52881.942 25/04/01,08:42:55,06,07,1, 11.9,1,1, 2.504, 10468.400, 441.138, 52881.942 25/04/01,08:42:55,07,07,1, 11.9,1,1, 2.504, 10468.422, 441.147, 52882.037 25/04/01,08:42:55,08,07,1, 11.9,1,1, 2.504, 10468.425, 441.111, 52881.962 25/04/01,08:42:55,09,07,1, 11.9,1,1, 2.504, 10468.421, 441.143, 52881.938 25/04/01,08:42:55,10,07,1, 11.9,1,1, 2.504, 10468.437, 441.149, 52881.968 25/04/01,08:42:55,11,07,1, 11.9,1,1, 2.504, 10468.416, 441.159, 52881.997 25/04/01,08:42:55,12,07,1, 11.9,1,1, 2.504, 10468.439, 441.117, 52881.949 25/04/01,08:42:55,13,07,1, 11.9,1,1, 2.504, 10468.403, 441.109, 52881.951 25/04/01,08:42:55,14,07,1, 11.9,1,1, 2.504, 10468.404, 441.127, 52881.965 25/04/01,08:42:55,15,07,1, 11.9,1,1, 2.504, 10468.433, 441.122, 52881.980 25/04/01,08:42:55,16,07,1, 11.9,1,1, 2.504, 10468.403, 441.140, 52881.953 25/04/01,08:42:55,17,07,1, 11.9,1,1, 2.504, 10468.401, 441.119, 52882.020 25/04/01,08:42:55,18,07,1, 11.9,1,1, 2.504, 10468.414, 441.129, 52882.052 25/04/01,08:42:55,19,07,1, 11.9,1,1, 2.504, 10468.398, 441.110, 52882.014 25/04/01,08:42:56,00,07,1, 12.0,1,1, 2.500, 10468.397, 441.110, 52882.014 25/04/01,08:42:56,01,07,1, 12.0,1,1, 2.500, 10468.413, 441.109, 52881.968 25/04/01,08:42:56,02,07,1, 12.0,1,1, 2.500, 10468.431, 441.127, 52882.043 25/04/01,08:42:56,03,07,1, 12.0,1,1, 2.500, 10468.411, 441.129, 52882.009 25/04/01,08:42:56,04,07,1, 12.0,1,1, 2.500, 10468.423, 441.118, 52882.054 25/04/01,08:42:56,05,07,1, 12.0,1,1, 2.500, 10468.397, 441.132, 52882.043 25/04/01,08:42:56,06,07,1, 12.0,1,1, 2.500, 10468.411, 441.117, 52882.020 25/04/01,08:42:56,07,07,1, 12.0,1,1, 2.500, 10468.402, 441.121, 52882.024 25/04/01,08:42:56,08,07,1, 12.0,1,1, 2.500, 10468.429, 441.124, 52881.987 25/04/01,08:42:56,09,07,1, 12.0,1,1, 2.500, 10468.411, 441.119, 52882.049 25/04/01,08:42:56,10,07,1, 12.0,1,1, 2.500, 10468.388, 441.122, 52882.015 25/04/01,08:42:56,11,07,1, 12.0,1,1, 2.500, 10468.415, 441.143, 52882.016 25/04/01,08:42:56,12,07,1, 12.0,1,1, 2.500, 10468.386, 441.166, 52882.248 25/04/01,08:42:56,13,07,1, 12.0,1,1, 2.500, 10468.406, 441.142, 52882.093 25/04/01,08:42:56,14,07,1, 12.0,1,1, 2.500, 10468.415, 441.148, 52882.085 25/04/01,08:42:56,15,07,1, 12.0,1,1, 2.500, 10468.400, 441.152, 52882.016 25/04/01,08:42:56,16,07,1, 12.0,1,1, 2.500, 10468.404, 441.131, 52882.020 25/04/01,08:42:56,17,07,1, 12.0,1,1, 2.500, 10468.367, 441.153, 52882.087 25/04/01,08:42:56,18,07,1, 12.0,1,1, 2.500, 10468.377, 441.132, 52882.025 25/04/01,08:42:56,19,07,1, 12.0,1,1, 2.500, 10468.378, 441.133, 52882.053 25/04/01,08:42:57,00,08,1, 11.9,1,1, 2.501, 10468.372, 441.133, 52882.053 25/04/01,08:42:57,01,08,1, 11.9,1,1, 2.501, 10468.358, 441.155, 52882.265 25/04/01,08:42:57,02,08,1, 11.9,1,1, 2.501, 10468.356, 441.183, 52882.267 25/04/01,08:42:57,03,08,1, 11.9,1,1, 2.501, 10468.368, 441.175, 52882.239 25/04/01,08:42:57,04,08,1, 11.9,1,1, 2.501, 10468.385, 441.148, 52882.159 25/04/01,08:42:57,05,08,1, 11.9,1,1, 2.501, 10468.361, 441.149, 52882.102 25/04/01,08:42:57,06,08,1, 11.9,1,1, 2.501, 10468.365, 441.149, 52882.096 25/04/01,08:42:57,07,08,1, 11.9,1,1, 2.501, 10468.366, 441.135, 52882.118 25/04/01,08:42:57,08,08,1, 11.9,1,1, 2.501, 10468.393, 441.150, 52882.064 25/04/01,08:42:57,09,08,1, 11.9,1,1, 2.501, 10468.382, 441.158, 52882.097 25/04/01,08:42:57,10,08,1, 11.9,1,1, 2.501, 10468.385, 441.150, 52882.072 25/04/01,08:42:57,11,08,1, 11.9,1,1, 2.501, 10468.380, 441.138, 52882.057 25/04/01,08:42:57,12,08,1, 11.9,1,1, 2.501, 10468.373, 441.125, 52882.082 25/04/01,08:42:57,13,08,1, 11.9,1,1, 2.501, 10468.386, 441.139, 52882.107 25/04/01,08:42:57,14,08,1, 11.9,1,1, 2.501, 10468.386, 441.140, 52882.119 25/04/01,08:42:57,15,08,1, 11.9,1,1, 2.501, 10468.402, 441.149, 52882.123 25/04/01,08:42:57,16,08,1, 11.9,1,1, 2.501, 10468.355, 441.159, 52882.115 25/04/01,08:42:57,17,08,1, 11.9,1,1, 2.501, 10468.362, 441.156, 52882.129 25/04/01,08:42:57,18,08,1, 11.9,1,1, 2.501, 10468.380, 441.118, 52882.106 25/04/01,08:42:57,19,08,1, 11.9,1,1, 2.501, 10468.364, 441.156, 52882.130 25/04/01,08:42:58,00,08,1, 11.9,1,1, 2.502, 10468.355, 441.156, 52882.130 25/04/01,08:42:58,01,08,1, 11.9,1,1, 2.502, 10468.395, 441.126, 52882.128 25/04/01,08:42:58,02,08,1, 11.9,1,1, 2.502, 10468.351, 441.133, 52882.148 25/04/01,08:42:58,03,08,1, 11.9,1,1, 2.502, 10468.371, 441.139, 52882.062 25/04/01,08:42:58,04,08,1, 11.9,1,1, 2.502, 10468.381, 441.157, 52882.144 25/04/01,08:42:58,05,08,1, 11.9,1,1, 2.502, 10468.349, 441.126, 52882.076 25/04/01,08:42:58,06,08,1, 11.9,1,1, 2.502, 10468.357, 441.160, 52882.133 25/04/01,08:42:58,07,08,1, 11.9,1,1, 2.502, 10468.359, 441.154, 52882.089 25/04/01,08:42:58,08,08,1, 11.9,1,1, 2.502, 10468.356, 441.162, 52882.154 25/04/01,08:42:58,09,08,1, 11.9,1,1, 2.502, 10468.336, 441.148, 52882.104 25/04/01,08:42:58,10,08,1, 11.9,1,1, 2.502, 10468.357, 441.144, 52882.065 25/04/01,08:42:58,11,08,1, 11.9,1,1, 2.502, 10468.372, 441.141, 52882.168 25/04/01,08:42:58,12,08,1, 11.9,1,1, 2.502, 10468.352, 441.149, 52882.132 25/04/01,08:42:58,13,08,1, 11.9,1,1, 2.502, 10468.360, 441.135, 52882.195 25/04/01,08:42:58,14,08,1, 11.9,1,1, 2.502, 10468.347, 441.145, 52882.146 25/04/01,08:42:58,15,08,1, 11.9,1,1, 2.502, 10468.368, 441.127, 52882.074 25/04/01,08:42:58,16,08,1, 11.9,1,1, 2.502, 10468.379, 441.155, 52882.127 25/04/01,08:42:58,17,08,1, 11.9,1,1, 2.502, 10468.369, 441.141, 52882.129 25/04/01,08:42:58,18,08,1, 11.9,1,1, 2.502, 10468.330, 441.134, 52882.038 25/04/01,08:42:58,19,08,1, 11.9,1,1, 2.502, 10468.412, 441.156, 52882.146 25/04/01,08:42:59,00,08,1, 11.9,1,1, 2.506, 10468.405, 441.156, 52882.146 25/04/01,08:42:59,01,08,1, 11.9,1,1, 2.506, 10468.379, 441.156, 52882.070 25/04/01,08:42:59,02,08,1, 11.9,1,1, 2.506, 10468.358, 441.147, 52882.111 25/04/01,08:42:59,03,08,1, 11.9,1,1, 2.506, 10468.341, 441.152, 52882.137 25/04/01,08:42:59,04,08,1, 11.9,1,1, 2.506, 10468.352, 441.162, 52882.159 25/04/01,08:42:59,05,08,1, 11.9,1,1, 2.506, 10468.358, 441.151, 52882.097 25/04/01,08:42:59,06,08,1, 11.9,1,1, 2.506, 10468.366, 441.149, 52882.132 25/04/01,08:42:59,07,08,1, 11.9,1,1, 2.506, 10468.381, 441.151, 52882.207 25/04/01,08:42:59,08,08,1, 11.9,1,1, 2.506, 10468.356, 441.144, 52882.185 25/04/01,08:42:59,09,08,1, 11.9,1,1, 2.506, 10468.336, 441.155, 52882.125 25/04/01,08:42:59,10,08,1, 11.9,1,1, 2.506, 10468.344, 441.128, 52882.156 25/04/01,08:42:59,11,08,1, 11.9,1,1, 2.506, 10468.358, 441.162, 52882.076 25/04/01,08:42:59,12,08,1, 11.9,1,1, 2.506, 10468.367, 441.152, 52882.136 25/04/01,08:42:59,13,08,1, 11.9,1,1, 2.506, 10468.346, 441.170, 52882.146 25/04/01,08:42:59,14,08,1, 11.9,1,1, 2.506, 10468.336, 441.138, 52882.150 25/04/01,08:42:59,15,08,1, 11.9,1,1, 2.506, 10468.400, 441.134, 52882.002 25/04/01,08:42:59,16,08,1, 11.9,1,1, 2.506, 10468.320, 441.151, 52882.134 25/04/01,08:42:59,17,08,1, 11.9,1,1, 2.506, 10468.322, 441.141, 52882.123 25/04/01,08:42:59,18,08,1, 11.9,1,1, 2.506, 10468.351, 441.152, 52882.146 25/04/01,08:42:59,19,08,1, 11.9,1,1, 2.506, 10468.365, 441.154, 52882.092 25/04/01,08:43:00,00,08,1, 11.9,1,1, 2.500, 10468.364, 441.154, 52882.092 25/04/01,08:43:00,01,08,1, 11.9,1,1, 2.500, 10468.351, 441.170, 52882.093 25/04/01,08:43:00,02,08,1, 11.9,1,1, 2.500, 10468.334, 441.145, 52882.080 25/04/01,08:43:00,03,08,1, 11.9,1,1, 2.500, 10468.350, 441.171, 52882.040 25/04/01,08:43:00,04,08,1, 11.9,1,1, 2.500, 10468.333, 441.171, 52882.070 25/04/01,08:43:00,05,08,1, 11.9,1,1, 2.500, 10468.356, 441.193, 52882.077 25/04/01,08:43:00,06,08,1, 11.9,1,1, 2.500, 10468.324, 441.166, 52882.025 25/04/01,08:43:00,07,08,1, 11.9,1,1, 2.500, 10468.363, 441.141, 52881.744 25/04/01,08:43:00,08,08,1, 11.9,1,1, 2.500, 10468.299, 441.182, 52882.070 25/04/01,08:43:00,09,08,1, 11.9,1,1, 2.500, 10468.337, 441.176, 52881.916 25/04/01,08:43:00,10,08,1, 11.9,1,1, 2.500, 10468.350, 441.173, 52882.006 25/04/01,08:43:00,11,08,1, 11.9,1,1, 2.500, 10468.333, 441.160, 52882.046 25/04/01,08:43:00,12,08,1, 11.9,1,1, 2.500, 10468.348, 441.168, 52882.091 25/04/01,08:43:00,13,08,1, 11.9,1,1, 2.500, 10468.331, 441.174, 52882.085 25/04/01,08:43:00,14,08,1, 11.9,1,1, 2.500, 10468.339, 441.156, 52881.998 25/04/01,08:43:00,15,08,1, 11.9,1,1, 2.500, 10468.307, 441.141, 52882.100 25/04/01,08:43:00,16,08,1, 11.9,1,1, 2.500, 10468.332, 441.166, 52882.091 25/04/01,08:43:00,17,08,1, 11.9,1,1, 2.500, 10468.323, 441.154, 52882.060 25/04/01,08:43:00,18,08,1, 11.9,1,1, 2.500, 10468.324, 441.184, 52882.052 25/04/01,08:43:00,19,08,1, 11.9,1,1, 2.500, 10468.333, 441.175, 52882.025 25/04/01,08:43:01,00,07,1, 11.9,1,1, 2.503, 10468.330, 441.175, 52882.025 25/04/01,08:43:01,01,07,1, 11.9,1,1, 2.503, 10468.337, 441.196, 52881.979 25/04/01,08:43:01,02,07,1, 11.9,1,1, 2.503, 10468.310, 441.197, 52882.061 25/04/01,08:43:01,03,07,1, 11.9,1,1, 2.503, 10468.309, 441.175, 52882.083 25/04/01,08:43:01,04,07,1, 11.9,1,1, 2.503, 10468.307, 441.182, 52882.116 25/04/01,08:43:01,05,07,1, 11.9,1,1, 2.503, 10468.308, 441.176, 52882.091 25/04/01,08:43:01,06,07,1, 11.9,1,1, 2.503, 10468.301, 441.175, 52882.014 25/04/01,08:43:01,07,07,1, 11.9,1,1, 2.503, 10468.306, 441.186, 52882.042 25/04/01,08:43:01,08,07,1, 11.9,1,1, 2.503, 10468.304, 441.201, 52882.040 25/04/01,08:43:01,09,07,1, 11.9,1,1, 2.503, 10468.303, 441.221, 52882.134 25/04/01,08:43:01,10,07,1, 11.9,1,1, 2.503, 10468.322, 441.190, 52882.034 25/04/01,08:43:01,11,07,1, 11.9,1,1, 2.503, 10468.279, 441.201, 52882.109 25/04/01,08:43:01,12,07,1, 11.9,1,1, 2.503, 10468.304, 441.209, 52882.127 25/04/01,08:43:01,13,07,1, 11.9,1,1, 2.503, 10468.291, 441.206, 52882.043 25/04/01,08:43:01,14,07,1, 11.9,1,1, 2.503, 10468.294, 441.206, 52882.078 25/04/01,08:43:01,15,07,1, 11.9,1,1, 2.503, 10468.291, 441.188, 52882.036 25/04/01,08:43:01,16,07,1, 11.9,1,1, 2.503, 10468.291, 441.175, 52882.099 25/04/01,08:43:01,17,07,1, 11.9,1,1, 2.503, 10468.292, 441.201, 52882.080 25/04/01,08:43:01,18,07,1, 11.9,1,1, 2.503, 10468.301, 441.196, 52882.106 25/04/01,08:43:01,19,07,1, 11.9,1,1, 2.503, 10468.293, 441.223, 52882.119 25/04/01,08:43:02,00,07,1, 11.9,1,1, 2.503, 10468.289, 441.223, 52882.119 25/04/01,08:43:02,01,07,1, 11.9,1,1, 2.503, 10468.299, 441.220, 52882.066 25/04/01,08:43:02,02,07,1, 11.9,1,1, 2.503, 10468.284, 441.176, 52882.109 25/04/01,08:43:02,03,07,1, 11.9,1,1, 2.503, 10468.301, 441.195, 52882.092 25/04/01,08:43:02,04,07,1, 11.9,1,1, 2.503, 10468.308, 441.201, 52882.092 25/04/01,08:43:02,05,07,1, 11.9,1,1, 2.503, 10468.295, 441.220, 52882.029 25/04/01,08:43:02,06,07,1, 11.9,1,1, 2.503, 10468.270, 441.201, 52882.042 25/04/01,08:43:02,07,07,1, 11.9,1,1, 2.503, 10468.276, 441.202, 52882.076 25/04/01,08:43:02,08,07,1, 11.9,1,1, 2.503, 10468.277, 441.204, 52882.089 25/04/01,08:43:02,09,07,1, 11.9,1,1, 2.503, 10468.290, 441.205, 52882.078 25/04/01,08:43:02,10,07,1, 11.9,1,1, 2.503, 10468.275, 441.218, 52882.018 25/04/01,08:43:02,11,07,1, 11.9,1,1, 2.503, 10468.263, 441.214, 52882.096 25/04/01,08:43:02,12,07,1, 11.9,1,1, 2.503, 10468.256, 441.211, 52882.027 25/04/01,08:43:02,13,07,1, 11.9,1,1, 2.503, 10468.298, 441.223, 52882.042 25/04/01,08:43:02,14,07,1, 11.9,1,1, 2.503, 10468.267, 441.201, 52882.039 25/04/01,08:43:02,15,07,1, 11.9,1,1, 2.503, 10468.283, 441.234, 52882.118 25/04/01,08:43:02,16,07,1, 11.9,1,1, 2.503, 10468.279, 441.212, 52882.096 25/04/01,08:43:02,17,07,1, 11.9,1,1, 2.503, 10468.267, 441.230, 52882.132 25/04/01,08:43:02,18,07,1, 11.9,1,1, 2.503, 10468.265, 441.220, 52882.003 25/04/01,08:43:02,19,07,1, 11.9,1,1, 2.503, 10468.252, 441.245, 52882.069 25/04/01,08:43:03,00,07,1, 11.9,1,1, 2.505, 10468.247, 441.245, 52882.069 25/04/01,08:43:03,01,07,1, 11.9,1,1, 2.505, 10468.286, 441.242, 52882.112 25/04/01,08:43:03,02,07,1, 11.9,1,1, 2.505, 10468.275, 441.231, 52882.020 25/04/01,08:43:03,03,07,1, 11.9,1,1, 2.505, 10468.262, 441.250, 52882.098 25/04/01,08:43:03,04,07,1, 11.9,1,1, 2.505, 10468.265, 441.253, 52882.099 25/04/01,08:43:03,05,07,1, 11.9,1,1, 2.505, 10468.262, 441.248, 52882.067 25/04/01,08:43:03,06,07,1, 11.9,1,1, 2.505, 10468.265, 441.240, 52882.097 25/04/01,08:43:03,07,07,1, 11.9,1,1, 2.505, 10468.268, 441.241, 52882.067 25/04/01,08:43:03,08,07,1, 11.9,1,1, 2.505, 10468.268, 441.237, 52882.033 25/04/01,08:43:03,09,07,1, 11.9,1,1, 2.505, 10468.268, 441.253, 52882.023 25/04/01,08:43:03,10,07,1, 11.9,1,1, 2.505, 10468.248, 441.251, 52882.102 25/04/01,08:43:03,11,07,1, 11.9,1,1, 2.505, 10468.270, 441.256, 52882.029 25/04/01,08:43:03,12,07,1, 11.9,1,1, 2.505, 10468.264, 441.251, 52882.145 25/04/01,08:43:03,13,07,1, 11.9,1,1, 2.505, 10468.272, 441.249, 52882.114 25/04/01,08:43:03,14,07,1, 11.9,1,1, 2.505, 10468.255, 441.254, 52882.158 25/04/01,08:43:03,15,07,1, 11.9,1,1, 2.505, 10468.254, 441.237, 52882.079 25/04/01,08:43:03,16,07,1, 11.9,1,1, 2.505, 10468.263, 441.247, 52882.079 25/04/01,08:43:03,17,07,1, 11.9,1,1, 2.505, 10468.260, 441.238, 52882.148 25/04/01,08:43:03,18,07,1, 11.9,1,1, 2.505, 10468.252, 441.242, 52882.091 25/04/01,08:43:03,19,07,1, 11.9,1,1, 2.505, 10468.235, 441.253, 52882.142 25/04/01,08:43:04,00,06,1, 11.9,1,1, 2.502, 10468.230, 441.253, 52882.142 25/04/01,08:43:04,01,06,1, 11.9,1,1, 2.502, 10468.252, 441.268, 52882.174 25/04/01,08:43:04,02,06,1, 11.9,1,1, 2.502, 10468.264, 441.270, 52882.179 25/04/01,08:43:04,03,06,1, 11.9,1,1, 2.502, 10468.239, 441.254, 52882.131 25/04/01,08:43:04,04,06,1, 11.9,1,1, 2.502, 10468.268, 441.261, 52882.128 25/04/01,08:43:04,05,06,1, 11.9,1,1, 2.502, 10468.252, 441.268, 52882.146 25/04/01,08:43:04,06,06,1, 11.9,1,1, 2.502, 10468.249, 441.254, 52882.092 25/04/01,08:43:04,07,06,1, 11.9,1,1, 2.502, 10468.282, 441.258, 52882.053 25/04/01,08:43:04,08,06,1, 11.9,1,1, 2.502, 10468.205, 441.260, 52882.176 25/04/01,08:43:04,09,06,1, 11.9,1,1, 2.502, 10468.242, 441.272, 52882.224 25/04/01,08:43:04,10,06,1, 11.9,1,1, 2.502, 10468.275, 441.234, 52882.130 25/04/01,08:43:04,11,06,1, 11.9,1,1, 2.502, 10468.296, 441.263, 52882.095 25/04/01,08:43:04,12,06,1, 11.9,1,1, 2.502, 10468.268, 441.233, 52881.943 25/04/01,08:43:04,13,06,1, 11.9,1,1, 2.502, 10468.267, 441.274, 52882.068 25/04/01,08:43:04,14,06,1, 11.9,1,1, 2.502, 10468.242, 441.249, 52882.109 25/04/01,08:43:04,15,06,1, 11.9,1,1, 2.502, 10468.247, 441.260, 52882.115 25/04/01,08:43:04,16,06,1, 11.9,1,1, 2.502, 10468.243, 441.298, 52882.138 25/04/01,08:43:04,17,06,1, 11.9,1,1, 2.502, 10468.214, 441.272, 52882.098 25/04/01,08:43:04,18,06,1, 11.9,1,1, 2.502, 10468.261, 441.292, 52882.148 25/04/01,08:43:04,19,06,1, 11.9,1,1, 2.502, 10468.230, 441.281, 52882.185 25/04/01,08:43:05,00,06,1, 12.0,1,1, 2.501, 10468.222, 441.281, 52882.185 25/04/01,08:43:05,01,06,1, 12.0,1,1, 2.501, 10468.233, 441.274, 52882.122 25/04/01,08:43:05,02,06,1, 12.0,1,1, 2.501, 10468.231, 441.283, 52882.142 25/04/01,08:43:05,03,06,1, 12.0,1,1, 2.501, 10468.225, 441.254, 52882.135 25/04/01,08:43:05,04,06,1, 12.0,1,1, 2.501, 10468.226, 441.286, 52882.116 25/04/01,08:43:05,05,06,1, 12.0,1,1, 2.501, 10468.216, 441.272, 52882.168 25/04/01,08:43:05,06,06,1, 12.0,1,1, 2.501, 10468.212, 441.272, 52882.116 25/04/01,08:43:05,07,06,1, 12.0,1,1, 2.501, 10468.205, 441.286, 52882.143 25/04/01,08:43:05,08,06,1, 12.0,1,1, 2.501, 10468.211, 441.281, 52882.136 25/04/01,08:43:05,09,06,1, 12.0,1,1, 2.501, 10468.240, 441.288, 52882.184 25/04/01,08:43:05,10,06,1, 12.0,1,1, 2.501, 10468.227, 441.302, 52882.120 25/04/01,08:43:05,11,06,1, 12.0,1,1, 2.501, 10468.224, 441.281, 52882.132 25/04/01,08:43:05,12,06,1, 12.0,1,1, 2.501, 10468.248, 441.301, 52882.132 25/04/01,08:43:05,13,06,1, 12.0,1,1, 2.501, 10468.220, 441.301, 52882.119 25/04/01,08:43:05,14,06,1, 12.0,1,1, 2.501, 10468.230, 441.290, 52882.117 25/04/01,08:43:05,15,06,1, 12.0,1,1, 2.501, 10468.196, 441.296, 52882.199 25/04/01,08:43:05,16,06,1, 12.0,1,1, 2.501, 10468.210, 441.266, 52882.149 25/04/01,08:43:05,17,06,1, 12.0,1,1, 2.501, 10468.211, 441.307, 52882.078 25/04/01,08:43:05,18,06,1, 12.0,1,1, 2.501, 10468.217, 441.315, 52882.175 25/04/01,08:43:05,19,06,1, 12.0,1,1, 2.501, 10468.236, 441.284, 52882.127 25/04/01,08:43:06,00,06,1, 12.0,1,1, 2.504, 10468.230, 441.284, 52882.127 25/04/01,08:43:06,01,06,1, 12.0,1,1, 2.504, 10468.221, 441.299, 52882.165 25/04/01,08:43:06,02,06,1, 12.0,1,1, 2.504, 10468.213, 441.291, 52882.142 25/04/01,08:43:06,03,06,1, 12.0,1,1, 2.504, 10468.219, 441.302, 52882.102 25/04/01,08:43:06,04,06,1, 12.0,1,1, 2.504, 10468.203, 441.296, 52882.174 25/04/01,08:43:06,05,06,1, 12.0,1,1, 2.504, 10468.207, 441.294, 52882.141 25/04/01,08:43:06,06,06,1, 12.0,1,1, 2.504, 10468.202, 441.291, 52882.118 25/04/01,08:43:06,07,06,1, 12.0,1,1, 2.504, 10468.206, 441.300, 52882.135 25/04/01,08:43:06,08,06,1, 12.0,1,1, 2.504, 10468.188, 441.307, 52882.233 25/04/01,08:43:06,09,06,1, 12.0,1,1, 2.504, 10468.203, 441.296, 52882.172 25/04/01,08:43:06,10,06,1, 12.0,1,1, 2.504, 10468.214, 441.326, 52882.126 25/04/01,08:43:06,11,06,1, 12.0,1,1, 2.504, 10468.216, 441.312, 52882.118 25/04/01,08:43:06,12,06,1, 12.0,1,1, 2.504, 10468.223, 441.323, 52882.183 25/04/01,08:43:06,13,06,1, 12.0,1,1, 2.504, 10468.199, 441.306, 52882.137 25/04/01,08:43:06,14,06,1, 12.0,1,1, 2.504, 10468.210, 441.303, 52882.157 25/04/01,08:43:06,15,06,1, 12.0,1,1, 2.504, 10468.219, 441.300, 52882.152 25/04/01,08:43:06,16,06,1, 12.0,1,1, 2.504, 10468.206, 441.322, 52882.140 25/04/01,08:43:06,17,06,1, 12.0,1,1, 2.504, 10468.220, 441.330, 52882.148 25/04/01,08:43:06,18,06,1, 12.0,1,1, 2.504, 10468.198, 441.300, 52882.121 25/04/01,08:43:06,19,06,1, 12.0,1,1, 2.504, 10468.216, 441.321, 52882.088 25/04/01,08:43:07,00,06,1, 11.9,1,1, 2.505, 10468.214, 441.321, 52882.088 25/04/01,08:43:07,01,06,1, 11.9,1,1, 2.505, 10468.216, 441.332, 52882.209 25/04/01,08:43:07,02,06,1, 11.9,1,1, 2.505, 10468.215, 441.305, 52882.131 25/04/01,08:43:07,03,06,1, 11.9,1,1, 2.505, 10468.185, 441.311, 52882.193 25/04/01,08:43:07,04,06,1, 11.9,1,1, 2.505, 10468.200, 441.304, 52882.211 25/04/01,08:43:07,05,06,1, 11.9,1,1, 2.505, 10468.202, 441.310, 52882.202 25/04/01,08:43:07,06,06,1, 11.9,1,1, 2.505, 10468.201, 441.328, 52882.243 25/04/01,08:43:07,07,06,1, 11.9,1,1, 2.505, 10468.216, 441.331, 52882.224 25/04/01,08:43:07,08,06,1, 11.9,1,1, 2.505, 10468.200, 441.289, 52882.218 25/04/01,08:43:07,09,06,1, 11.9,1,1, 2.505, 10468.189, 441.284, 52882.197 25/04/01,08:43:07,10,06,1, 11.9,1,1, 2.505, 10468.204, 441.313, 52882.182 25/04/01,08:43:07,11,06,1, 11.9,1,1, 2.505, 10468.181, 441.290, 52882.199 25/04/01,08:43:07,12,06,1, 11.9,1,1, 2.505, 10468.184, 441.312, 52882.203 25/04/01,08:43:07,13,06,1, 11.9,1,1, 2.505, 10468.173, 441.307, 52882.115 25/04/01,08:43:07,14,06,1, 11.9,1,1, 2.505, 10468.174, 441.312, 52882.093 25/04/01,08:43:07,15,06,1, 11.9,1,1, 2.505, 10468.176, 441.315, 52882.215 25/04/01,08:43:07,16,06,1, 11.9,1,1, 2.505, 10468.174, 441.299, 52882.193 25/04/01,08:43:07,17,06,1, 11.9,1,1, 2.505, 10468.189, 441.330, 52882.196 25/04/01,08:43:07,18,06,1, 11.9,1,1, 2.505, 10468.182, 441.333, 52882.212 25/04/01,08:43:07,19,06,1, 11.9,1,1, 2.505, 10468.150, 441.319, 52882.204 25/04/01,08:43:08,00,06,1, 11.9,1,1, 2.503, 10468.147, 441.319, 52882.204 25/04/01,08:43:08,01,06,1, 11.9,1,1, 2.503, 10468.183, 441.308, 52882.165 25/04/01,08:43:08,02,06,1, 11.9,1,1, 2.503, 10468.167, 441.298, 52882.260 25/04/01,08:43:08,03,06,1, 11.9,1,1, 2.503, 10468.184, 441.304, 52882.106 25/04/01,08:43:08,04,06,1, 11.9,1,1, 2.503, 10468.190, 441.322, 52882.178 25/04/01,08:43:08,05,06,1, 11.9,1,1, 2.503, 10468.125, 441.298, 52882.098 25/04/01,08:43:08,06,06,1, 11.9,1,1, 2.503, 10468.200, 441.323, 52882.226 25/04/01,08:43:08,07,06,1, 11.9,1,1, 2.503, 10468.202, 441.295, 52882.142 25/04/01,08:43:08,08,06,1, 11.9,1,1, 2.503, 10468.197, 441.308, 52882.201 25/04/01,08:43:08,09,06,1, 11.9,1,1, 2.503, 10468.174, 441.313, 52882.206 25/04/01,08:43:08,10,06,1, 11.9,1,1, 2.503, 10468.167, 441.309, 52882.189 25/04/01,08:43:08,11,06,1, 11.9,1,1, 2.503, 10468.191, 441.300, 52882.186 25/04/01,08:43:08,12,06,1, 11.9,1,1, 2.503, 10468.185, 441.297, 52882.187 25/04/01,08:43:08,13,06,1, 11.9,1,1, 2.503, 10468.164, 441.306, 52882.191 25/04/01,08:43:08,14,06,1, 11.9,1,1, 2.503, 10468.186, 441.312, 52882.215 25/04/01,08:43:08,15,06,1, 11.9,1,1, 2.503, 10468.172, 441.319, 52882.180 25/04/01,08:43:08,16,06,1, 11.9,1,1, 2.503, 10468.165, 441.324, 52882.241 25/04/01,08:43:08,17,06,1, 11.9,1,1, 2.503, 10468.158, 441.303, 52882.181 25/04/01,08:43:08,18,06,1, 11.9,1,1, 2.503, 10468.135, 441.331, 52882.207 25/04/01,08:43:08,19,06,1, 11.9,1,1, 2.503, 10468.143, 441.308, 52882.492 25/04/01,08:43:09,00,06,1, 11.9,1,1, 2.502, 10468.138, 441.308, 52882.492 25/04/01,08:43:09,01,06,1, 11.9,1,1, 2.502, 10468.178, 441.317, 52882.199 25/04/01,08:43:09,02,06,1, 11.9,1,1, 2.502, 10468.162, 441.305, 52882.234 25/04/01,08:43:09,03,06,1, 11.9,1,1, 2.502, 10468.166, 441.313, 52882.159 25/04/01,08:43:09,04,06,1, 11.9,1,1, 2.502, 10468.150, 441.288, 52882.166 25/04/01,08:43:09,05,06,1, 11.9,1,1, 2.502, 10468.152, 441.284, 52882.210 25/04/01,08:43:09,06,06,1, 11.9,1,1, 2.502, 10468.172, 441.306, 52882.190 25/04/01,08:43:09,07,06,1, 11.9,1,1, 2.502, 10468.159, 441.289, 52882.166 25/04/01,08:43:09,08,06,1, 11.9,1,1, 2.502, 10468.148, 441.305, 52882.191 25/04/01,08:43:09,09,06,1, 11.9,1,1, 2.502, 10468.146, 441.305, 52882.158 25/04/01,08:43:09,10,06,1, 11.9,1,1, 2.502, 10468.152, 441.340, 52882.256 25/04/01,08:43:09,11,06,1, 11.9,1,1, 2.502, 10468.163, 441.304, 52882.222 25/04/01,08:43:09,12,06,1, 11.9,1,1, 2.502, 10468.176, 441.320, 52882.207 25/04/01,08:43:09,13,06,1, 11.9,1,1, 2.502, 10468.153, 441.317, 52882.191 25/04/01,08:43:09,14,06,1, 11.9,1,1, 2.502, 10468.172, 441.313, 52882.234 25/04/01,08:43:09,15,06,1, 11.9,1,1, 2.502, 10468.173, 441.332, 52882.229 25/04/01,08:43:09,16,06,1, 11.9,1,1, 2.502, 10468.175, 441.324, 52882.281 25/04/01,08:43:09,17,06,1, 11.9,1,1, 2.502, 10468.108, 441.326, 52882.231 25/04/01,08:43:09,18,06,1, 11.9,1,1, 2.502, 10468.149, 441.315, 52882.285 25/04/01,08:43:09,19,06,1, 11.9,1,1, 2.502, 10468.142, 441.297, 52882.211 25/04/01,08:43:10,00,07,1, 11.8,1,1, 2.503, 10468.138, 441.297, 52882.211 25/04/01,08:43:10,01,07,1, 11.8,1,1, 2.503, 10468.134, 441.354, 52882.259 25/04/01,08:43:10,02,07,1, 11.8,1,1, 2.503, 10468.128, 441.312, 52882.218 25/04/01,08:43:10,03,07,1, 11.8,1,1, 2.503, 10468.152, 441.321, 52882.181 25/04/01,08:43:10,04,07,1, 11.8,1,1, 2.503, 10468.140, 441.312, 52882.233 25/04/01,08:43:10,05,07,1, 11.8,1,1, 2.503, 10468.144, 441.325, 52882.205 25/04/01,08:43:10,06,07,1, 11.8,1,1, 2.503, 10468.134, 441.339, 52882.260 25/04/01,08:43:10,07,07,1, 11.8,1,1, 2.503, 10468.130, 441.312, 52882.214 25/04/01,08:43:10,08,07,1, 11.8,1,1, 2.503, 10468.152, 441.341, 52882.231 25/04/01,08:43:10,09,07,1, 11.8,1,1, 2.503, 10468.156, 441.297, 52882.244 25/04/01,08:43:10,10,07,1, 11.8,1,1, 2.503, 10468.154, 441.315, 52882.285 25/04/01,08:43:10,11,07,1, 11.8,1,1, 2.503, 10468.172, 441.334, 52882.226 25/04/01,08:43:10,12,07,1, 11.8,1,1, 2.503, 10468.132, 441.301, 52882.221 25/04/01,08:43:10,13,07,1, 11.8,1,1, 2.503, 10468.150, 441.348, 52882.234 25/04/01,08:43:10,14,07,1, 11.8,1,1, 2.503, 10468.149, 441.319, 52882.238 25/04/01,08:43:10,15,07,1, 11.8,1,1, 2.503, 10468.170, 441.303, 52882.260 25/04/01,08:43:10,16,07,1, 11.8,1,1, 2.503, 10468.157, 441.322, 52882.240 25/04/01,08:43:10,17,07,1, 11.8,1,1, 2.503, 10468.154, 441.325, 52882.250 25/04/01,08:43:10,18,07,1, 11.8,1,1, 2.503, 10468.155, 441.311, 52882.264 25/04/01,08:43:10,19,07,1, 11.8,1,1, 2.503, 10468.131, 441.339, 52882.244 25/04/01,08:43:11,00,07,1, 11.8,1,1, 2.507, 10468.130, 441.339, 52882.244 25/04/01,08:43:11,01,07,1, 11.8,1,1, 2.507, 10468.139, 441.314, 52882.240 25/04/01,08:43:11,02,07,1, 11.8,1,1, 2.507, 10468.142, 441.328, 52882.239 25/04/01,08:43:11,03,07,1, 11.8,1,1, 2.507, 10468.133, 441.326, 52882.257 25/04/01,08:43:11,04,07,1, 11.8,1,1, 2.507, 10468.131, 441.322, 52882.267 25/04/01,08:43:11,05,07,1, 11.8,1,1, 2.507, 10468.131, 441.308, 52882.250 25/04/01,08:43:11,06,07,1, 11.8,1,1, 2.507, 10468.152, 441.329, 52882.267 25/04/01,08:43:11,07,07,1, 11.8,1,1, 2.507, 10468.123, 441.327, 52882.238 25/04/01,08:43:11,08,07,1, 11.8,1,1, 2.507, 10468.138, 441.323, 52882.233 25/04/01,08:43:11,09,07,1, 11.8,1,1, 2.507, 10468.149, 441.338, 52882.246 25/04/01,08:43:11,10,07,1, 11.8,1,1, 2.507, 10468.122, 441.330, 52882.199 25/04/01,08:43:11,11,07,1, 11.8,1,1, 2.507, 10468.129, 441.339, 52882.217 25/04/01,08:43:11,12,07,1, 11.8,1,1, 2.507, 10468.127, 441.304, 52882.259 25/04/01,08:43:11,13,07,1, 11.8,1,1, 2.507, 10468.120, 441.316, 52882.238 25/04/01,08:43:11,14,07,1, 11.8,1,1, 2.507, 10468.136, 441.323, 52882.255 25/04/01,08:43:11,15,07,1, 11.8,1,1, 2.507, 10468.116, 441.341, 52882.208 25/04/01,08:43:11,16,07,1, 11.8,1,1, 2.507, 10468.112, 441.327, 52882.239 25/04/01,08:43:11,17,07,1, 11.8,1,1, 2.507, 10468.115, 441.361, 52882.234 25/04/01,08:43:11,18,07,1, 11.8,1,1, 2.507, 10468.119, 441.343, 52882.257 25/04/01,08:43:11,19,07,1, 11.8,1,1, 2.507, 10468.122, 441.333, 52882.258 25/04/01,08:43:12,00,07,1, 11.8,1,1, 2.504, 10468.113, 441.333, 52882.258 25/04/01,08:43:12,01,07,1, 11.8,1,1, 2.504, 10468.107, 441.348, 52882.251 25/04/01,08:43:12,02,07,1, 11.8,1,1, 2.504, 10468.132, 441.343, 52882.227 25/04/01,08:43:12,03,07,1, 11.8,1,1, 2.504, 10468.118, 441.362, 52882.267 25/04/01,08:43:12,04,07,1, 11.8,1,1, 2.504, 10468.115, 441.353, 52882.246 25/04/01,08:43:12,05,07,1, 11.8,1,1, 2.504, 10468.106, 441.350, 52882.289 25/04/01,08:43:12,06,07,1, 11.8,1,1, 2.504, 10468.085, 441.338, 52882.245 25/04/01,08:43:12,07,07,1, 11.8,1,1, 2.504, 10468.122, 441.363, 52882.242 25/04/01,08:43:12,08,07,1, 11.8,1,1, 2.504, 10468.111, 441.350, 52882.273 25/04/01,08:43:12,09,07,1, 11.8,1,1, 2.504, 10468.121, 441.371, 52882.273 25/04/01,08:43:12,10,07,1, 11.8,1,1, 2.504, 10468.113, 441.350, 52882.302 25/04/01,08:43:12,11,07,1, 11.8,1,1, 2.504, 10468.121, 441.369, 52882.277 25/04/01,08:43:12,12,07,1, 11.8,1,1, 2.504, 10468.119, 441.370, 52882.240 25/04/01,08:43:12,13,07,1, 11.8,1,1, 2.504, 10468.107, 441.373, 52882.251 25/04/01,08:43:12,14,07,1, 11.8,1,1, 2.504, 10468.106, 441.382, 52882.283 25/04/01,08:43:12,15,07,1, 11.8,1,1, 2.504, 10468.101, 441.368, 52882.248 25/04/01,08:43:12,16,07,1, 11.8,1,1, 2.504, 10468.114, 441.363, 52882.271 25/04/01,08:43:12,17,07,1, 11.8,1,1, 2.504, 10468.103, 441.369, 52882.234 25/04/01,08:43:12,18,07,1, 11.8,1,1, 2.504, 10468.096, 441.383, 52882.265 25/04/01,08:43:12,19,07,1, 11.8,1,1, 2.504, 10468.121, 441.355, 52882.221 25/04/01,08:43:13,00,05,1, 12.0,1,1, 2.505, 10468.113, 441.355, 52882.221 25/04/01,08:43:13,01,05,1, 12.0,1,1, 2.505, 10468.108, 441.376, 52882.291 25/04/01,08:43:13,02,05,1, 12.0,1,1, 2.505, 10468.122, 441.347, 52882.282 25/04/01,08:43:13,03,05,1, 12.0,1,1, 2.505, 10468.102, 441.362, 52882.251 25/04/01,08:43:13,04,05,1, 12.0,1,1, 2.505, 10468.080, 441.358, 52882.204 25/04/01,08:43:13,05,05,1, 12.0,1,1, 2.505, 10468.075, 441.369, 52882.259 25/04/01,08:43:13,06,05,1, 12.0,1,1, 2.505, 10468.093, 441.364, 52882.252 25/04/01,08:43:13,07,05,1, 12.0,1,1, 2.505, 10468.100, 441.374, 52882.302 25/04/01,08:43:13,08,05,1, 12.0,1,1, 2.505, 10468.081, 441.374, 52882.276 25/04/01,08:43:13,09,05,1, 12.0,1,1, 2.505, 10468.111, 441.371, 52882.268 25/04/01,08:43:13,10,05,1, 12.0,1,1, 2.505, 10468.112, 441.386, 52882.214 25/04/01,08:43:13,11,05,1, 12.0,1,1, 2.505, 10468.083, 441.383, 52882.318 25/04/01,08:43:13,12,05,1, 12.0,1,1, 2.505, 10468.112, 441.378, 52882.322 25/04/01,08:43:13,13,05,1, 12.0,1,1, 2.505, 10468.079, 441.367, 52882.258 25/04/01,08:43:13,14,05,1, 12.0,1,1, 2.505, 10468.110, 441.364, 52882.252 25/04/01,08:43:13,15,05,1, 12.0,1,1, 2.505, 10468.107, 441.377, 52882.276 25/04/01,08:43:13,16,05,1, 12.0,1,1, 2.505, 10468.077, 441.373, 52882.267 25/04/01,08:43:13,17,05,1, 12.0,1,1, 2.505, 10468.086, 441.383, 52882.296 25/04/01,08:43:13,18,05,1, 12.0,1,1, 2.505, 10468.087, 441.370, 52882.186 25/04/01,08:43:13,19,05,1, 12.0,1,1, 2.505, 10468.106, 441.376, 52882.242 25/04/01,08:43:14,00,05,1, 11.9,1,1, 2.508, 10468.105, 441.376, 52882.242 25/04/01,08:43:14,01,05,1, 11.9,1,1, 2.508, 10468.099, 441.366, 52882.286 25/04/01,08:43:14,02,05,1, 11.9,1,1, 2.508, 10468.119, 441.367, 52882.296 25/04/01,08:43:14,03,05,1, 11.9,1,1, 2.508, 10468.102, 441.378, 52882.250 25/04/01,08:43:14,04,05,1, 11.9,1,1, 2.508, 10468.083, 441.370, 52882.277 25/04/01,08:43:14,05,05,1, 11.9,1,1, 2.508, 10468.069, 441.360, 52882.262 25/04/01,08:43:14,06,05,1, 11.9,1,1, 2.508, 10468.095, 441.383, 52882.269 25/04/01,08:43:14,07,05,1, 11.9,1,1, 2.508, 10468.102, 441.349, 52882.301 25/04/01,08:43:14,08,05,1, 11.9,1,1, 2.508, 10468.100, 441.370, 52882.281 25/04/01,08:43:14,09,05,1, 11.9,1,1, 2.508, 10468.087, 441.363, 52882.276 25/04/01,08:43:14,10,05,1, 11.9,1,1, 2.508, 10468.077, 441.377, 52882.287 25/04/01,08:43:14,11,05,1, 11.9,1,1, 2.508, 10468.115, 441.385, 52882.252 25/04/01,08:43:14,12,05,1, 11.9,1,1, 2.508, 10468.083, 441.384, 52882.256 25/04/01,08:43:14,13,05,1, 11.9,1,1, 2.508, 10468.093, 441.372, 52882.259 25/04/01,08:43:14,14,05,1, 11.9,1,1, 2.508, 10468.096, 441.368, 52882.281 25/04/01,08:43:14,15,05,1, 11.9,1,1, 2.508, 10468.104, 441.379, 52882.261 25/04/01,08:43:14,16,05,1, 11.9,1,1, 2.508, 10468.090, 441.387, 52882.277 25/04/01,08:43:14,17,05,1, 11.9,1,1, 2.508, 10468.101, 441.378, 52882.289 25/04/01,08:43:14,18,05,1, 11.9,1,1, 2.508, 10468.107, 441.381, 52882.241 25/04/01,08:43:14,19,05,1, 11.9,1,1, 2.508, 10468.086, 441.368, 52882.285 25/04/01,08:43:15,00,05,1, 11.9,1,1, 2.501, 10468.080, 441.368, 52882.285 25/04/01,08:43:15,01,05,1, 11.9,1,1, 2.501, 10468.090, 441.367, 52882.255 25/04/01,08:43:15,02,05,1, 11.9,1,1, 2.501, 10468.079, 441.377, 52882.222 25/04/01,08:43:15,03,05,1, 11.9,1,1, 2.501, 10468.091, 441.381, 52882.263 25/04/01,08:43:15,04,05,1, 11.9,1,1, 2.501, 10468.096, 441.364, 52882.290 25/04/01,08:43:15,05,05,1, 11.9,1,1, 2.501, 10468.107, 441.369, 52882.242 25/04/01,08:43:15,06,05,1, 11.9,1,1, 2.501, 10468.091, 441.384, 52882.270 25/04/01,08:43:15,07,05,1, 11.9,1,1, 2.501, 10468.097, 441.369, 52882.245 25/04/01,08:43:15,08,05,1, 11.9,1,1, 2.501, 10468.070, 441.365, 52882.258 25/04/01,08:43:15,09,05,1, 11.9,1,1, 2.501, 10468.099, 441.373, 52882.244 25/04/01,08:43:15,10,05,1, 11.9,1,1, 2.501, 10468.073, 441.387, 52882.232 25/04/01,08:43:15,11,05,1, 11.9,1,1, 2.501, 10468.080, 441.367, 52882.336 25/04/01,08:43:15,12,05,1, 11.9,1,1, 2.501, 10468.076, 441.380, 52882.335 25/04/01,08:43:15,13,05,1, 11.9,1,1, 2.501, 10468.058, 441.376, 52882.319 25/04/01,08:43:15,14,05,1, 11.9,1,1, 2.501, 10468.057, 441.412, 52882.296 25/04/01,08:43:15,15,05,1, 11.9,1,1, 2.501, 10468.058, 441.407, 52882.304 25/04/01,08:43:15,16,05,1, 11.9,1,1, 2.501, 10468.085, 441.400, 52882.329 25/04/01,08:43:15,17,05,1, 11.9,1,1, 2.501, 10468.099, 441.416, 52882.290 25/04/01,08:43:15,18,05,1, 11.9,1,1, 2.501, 10468.083, 441.414, 52882.271 25/04/01,08:43:15,19,05,1, 11.9,1,1, 2.501, 10468.068, 441.403, 52882.302 25/04/01,08:43:16,00,05,1, 11.9,1,1, 2.506, 10468.063, 441.403, 52882.302 25/04/01,08:43:16,01,05,1, 11.9,1,1, 2.506, 10468.062, 441.402, 52882.283 25/04/01,08:43:16,02,05,1, 11.9,1,1, 2.506, 10468.077, 441.387, 52882.299 25/04/01,08:43:16,03,05,1, 11.9,1,1, 2.506, 10468.088, 441.407, 52882.248 25/04/01,08:43:16,04,05,1, 11.9,1,1, 2.506, 10468.077, 441.375, 52882.320 25/04/01,08:43:16,05,05,1, 11.9,1,1, 2.506, 10468.081, 441.385, 52882.308 25/04/01,08:43:16,06,05,1, 11.9,1,1, 2.506, 10468.087, 441.394, 52882.345 25/04/01,08:43:16,07,05,1, 11.9,1,1, 2.506, 10468.086, 441.384, 52882.318 25/04/01,08:43:16,08,05,1, 11.9,1,1, 2.506, 10468.082, 441.404, 52882.331 25/04/01,08:43:16,09,05,1, 11.9,1,1, 2.506, 10468.073, 441.391, 52882.264 25/04/01,08:43:16,10,05,1, 11.9,1,1, 2.506, 10468.078, 441.399, 52882.371 25/04/01,08:43:16,11,05,1, 11.9,1,1, 2.506, 10468.076, 441.384, 52882.273 25/04/01,08:43:16,12,05,1, 11.9,1,1, 2.506, 10468.070, 441.388, 52882.344 25/04/01,08:43:16,13,05,1, 11.9,1,1, 2.506, 10468.093, 441.421, 52882.311 25/04/01,08:43:16,14,05,1, 11.9,1,1, 2.506, 10468.089, 441.404, 52882.251 25/04/01,08:43:16,15,05,1, 11.9,1,1, 2.506, 10468.112, 441.422, 52882.364 25/04/01,08:43:16,16,05,1, 11.9,1,1, 2.506, 10468.074, 441.399, 52882.250 25/04/01,08:43:16,17,05,1, 11.9,1,1, 2.506, 10468.102, 441.411, 52882.293 25/04/01,08:43:16,18,05,1, 11.9,1,1, 2.506, 10468.074, 441.406, 52882.284 25/04/01,08:43:16,19,05,1, 11.9,1,1, 2.506, 10468.068, 441.425, 52882.353 25/04/01,08:43:17,00,06,1, 12.0,1,1, 2.504, 10468.063, 441.425, 52882.353 25/04/01,08:43:17,01,06,1, 12.0,1,1, 2.504, 10468.078, 441.420, 52882.334 25/04/01,08:43:17,02,06,1, 12.0,1,1, 2.504, 10468.083, 441.428, 52882.304 25/04/01,08:43:17,03,06,1, 12.0,1,1, 2.504, 10468.096, 441.401, 52882.337 25/04/01,08:43:17,04,06,1, 12.0,1,1, 2.504, 10468.077, 441.408, 52882.302 25/04/01,08:43:17,05,06,1, 12.0,1,1, 2.504, 10468.072, 441.413, 52882.293 25/04/01,08:43:17,06,06,1, 12.0,1,1, 2.504, 10468.081, 441.434, 52882.333 25/04/01,08:43:17,07,06,1, 12.0,1,1, 2.504, 10468.079, 441.427, 52882.317 25/04/01,08:43:17,08,06,1, 12.0,1,1, 2.504, 10468.093, 441.427, 52882.296 25/04/01,08:43:17,09,06,1, 12.0,1,1, 2.504, 10468.090, 441.409, 52882.291 25/04/01,08:43:17,10,06,1, 12.0,1,1, 2.504, 10468.074, 441.421, 52882.299 25/04/01,08:43:17,11,06,1, 12.0,1,1, 2.504, 10468.106, 441.425, 52882.324 25/04/01,08:43:17,12,06,1, 12.0,1,1, 2.504, 10468.099, 441.415, 52882.362 25/04/01,08:43:17,13,06,1, 12.0,1,1, 2.504, 10468.096, 441.441, 52882.325 25/04/01,08:43:17,14,06,1, 12.0,1,1, 2.504, 10468.097, 441.423, 52882.286 25/04/01,08:43:17,15,06,1, 12.0,1,1, 2.504, 10468.087, 441.436, 52882.293 25/04/01,08:43:17,16,06,1, 12.0,1,1, 2.504, 10468.061, 441.442, 52882.342 25/04/01,08:43:17,17,06,1, 12.0,1,1, 2.504, 10468.064, 441.446, 52882.354 25/04/01,08:43:17,18,06,1, 12.0,1,1, 2.504, 10468.075, 441.440, 52882.357 25/04/01,08:43:17,19,06,1, 12.0,1,1, 2.504, 10468.080, 441.398, 52882.305 25/04/01,08:43:18,00,06,1, 12.0,1,1, 2.503, 10468.072, 441.398, 52882.305 25/04/01,08:43:18,01,06,1, 12.0,1,1, 2.503, 10468.079, 441.436, 52882.351 25/04/01,08:43:18,02,06,1, 12.0,1,1, 2.503, 10468.099, 441.447, 52882.340 25/04/01,08:43:18,03,06,1, 12.0,1,1, 2.503, 10468.093, 441.448, 52882.283 25/04/01,08:43:18,04,06,1, 12.0,1,1, 2.503, 10468.103, 441.442, 52882.296 25/04/01,08:43:18,05,06,1, 12.0,1,1, 2.503, 10468.055, 441.481, 52882.352 25/04/01,08:43:18,06,06,1, 12.0,1,1, 2.503, 10468.085, 441.454, 52882.320 25/04/01,08:43:18,07,06,1, 12.0,1,1, 2.503, 10468.109, 441.451, 52882.306 25/04/01,08:43:18,08,06,1, 12.0,1,1, 2.503, 10468.076, 441.443, 52882.328 25/04/01,08:43:18,09,06,1, 12.0,1,1, 2.503, 10468.107, 441.452, 52882.268 25/04/01,08:43:18,10,06,1, 12.0,1,1, 2.503, 10468.085, 441.472, 52882.387 25/04/01,08:43:18,11,06,1, 12.0,1,1, 2.503, 10468.086, 441.425, 52882.290 25/04/01,08:43:18,12,06,1, 12.0,1,1, 2.503, 10468.088, 441.437, 52882.360 25/04/01,08:43:18,13,06,1, 12.0,1,1, 2.503, 10468.075, 441.447, 52882.349 25/04/01,08:43:18,14,06,1, 12.0,1,1, 2.503, 10468.083, 441.466, 52882.353 25/04/01,08:43:18,15,06,1, 12.0,1,1, 2.503, 10468.074, 441.471, 52882.367 25/04/01,08:43:18,16,06,1, 12.0,1,1, 2.503, 10468.080, 441.439, 52882.321 25/04/01,08:43:18,17,06,1, 12.0,1,1, 2.503, 10468.073, 441.441, 52882.283 25/04/01,08:43:18,18,06,1, 12.0,1,1, 2.503, 10468.078, 441.466, 52882.296 25/04/01,08:43:18,19,06,1, 12.0,1,1, 2.503, 10468.094, 441.467, 52882.348 25/04/01,08:43:19,00,06,1, 11.9,1,1, 2.509, 10468.088, 441.467, 52882.348 25/04/01,08:43:19,01,06,1, 11.9,1,1, 2.509, 10468.083, 441.450, 52882.351 25/04/01,08:43:19,02,06,1, 11.9,1,1, 2.509, 10468.094, 441.475, 52882.342 25/04/01,08:43:19,03,06,1, 11.9,1,1, 2.509, 10468.091, 441.472, 52882.298 25/04/01,08:43:19,04,06,1, 11.9,1,1, 2.509, 10468.099, 441.459, 52882.355 25/04/01,08:43:19,05,06,1, 11.9,1,1, 2.509, 10468.086, 441.478, 52882.335 25/04/01,08:43:19,06,06,1, 11.9,1,1, 2.509, 10468.088, 441.450, 52882.312 25/04/01,08:43:19,07,06,1, 11.9,1,1, 2.509, 10468.101, 441.462, 52882.295 25/04/01,08:43:19,08,06,1, 11.9,1,1, 2.509, 10468.085, 441.483, 52882.329 25/04/01,08:43:19,09,06,1, 11.9,1,1, 2.509, 10468.094, 441.470, 52882.308 25/04/01,08:43:19,10,06,1, 11.9,1,1, 2.509, 10468.072, 441.484, 52882.342 25/04/01,08:43:19,11,06,1, 11.9,1,1, 2.509, 10468.128, 441.468, 52882.259 25/04/01,08:43:19,12,06,1, 11.9,1,1, 2.509, 10468.093, 441.501, 52882.352 25/04/01,08:43:19,13,06,1, 11.9,1,1, 2.509, 10468.085, 441.485, 52882.381 25/04/01,08:43:19,14,06,1, 11.9,1,1, 2.509, 10468.091, 441.467, 52882.362 25/04/01,08:43:19,15,06,1, 11.9,1,1, 2.509, 10468.084, 441.501, 52882.371 25/04/01,08:43:19,16,06,1, 11.9,1,1, 2.509, 10468.086, 441.491, 52882.373 25/04/01,08:43:19,17,06,1, 11.9,1,1, 2.509, 10468.079, 441.498, 52882.394 25/04/01,08:43:19,18,06,1, 11.9,1,1, 2.509, 10468.082, 441.479, 52882.348 25/04/01,08:43:19,19,06,1, 11.9,1,1, 2.509, 10468.072, 441.464, 52882.340 25/04/01,08:43:20,00,06,1, 11.9,1,1, 2.503, 10468.072, 441.464, 52882.340 25/04/01,08:43:20,01,06,1, 11.9,1,1, 2.503, 10468.104, 441.502, 52882.310 25/04/01,08:43:20,02,06,1, 11.9,1,1, 2.503, 10468.116, 441.493, 52882.395 25/04/01,08:43:20,03,06,1, 11.9,1,1, 2.503, 10468.090, 441.500, 52882.418 25/04/01,08:43:20,04,06,1, 11.9,1,1, 2.503, 10468.096, 441.500, 52882.326 25/04/01,08:43:20,05,06,1, 11.9,1,1, 2.503, 10468.072, 441.494, 52882.327 25/04/01,08:43:20,06,06,1, 11.9,1,1, 2.503, 10468.095, 441.493, 52882.349 25/04/01,08:43:20,07,06,1, 11.9,1,1, 2.503, 10468.071, 441.520, 52882.410 25/04/01,08:43:20,08,06,1, 11.9,1,1, 2.503, 10468.089, 441.492, 52882.349 25/04/01,08:43:20,09,06,1, 11.9,1,1, 2.503, 10468.075, 441.490, 52882.358 25/04/01,08:43:20,10,06,1, 11.9,1,1, 2.503, 10468.098, 441.494, 52882.379 25/04/01,08:43:20,11,06,1, 11.9,1,1, 2.503, 10468.105, 441.497, 52882.326 25/04/01,08:43:20,12,06,1, 11.9,1,1, 2.503, 10468.099, 441.474, 52882.370 25/04/01,08:43:20,13,06,1, 11.9,1,1, 2.503, 10468.100, 441.505, 52882.346 25/04/01,08:43:20,14,06,1, 11.9,1,1, 2.503, 10468.067, 441.498, 52882.370 25/04/01,08:43:20,15,06,1, 11.9,1,1, 2.503, 10468.103, 441.508, 52882.376 25/04/01,08:43:20,16,06,1, 11.9,1,1, 2.503, 10468.089, 441.528, 52882.366 25/04/01,08:43:20,17,06,1, 11.9,1,1, 2.503, 10468.120, 441.498, 52882.320 25/04/01,08:43:20,18,06,1, 11.9,1,1, 2.503, 10468.115, 441.485, 52882.309 25/04/01,08:43:20,19,06,1, 11.9,1,1, 2.503, 10468.096, 441.522, 52882.384 25/04/01,08:43:21,00,06,1, 11.9,1,1, 2.506, 10468.088, 441.522, 52882.384 25/04/01,08:43:21,01,06,1, 11.9,1,1, 2.506, 10468.097, 441.531, 52882.386 25/04/01,08:43:21,02,06,1, 11.9,1,1, 2.506, 10468.101, 441.509, 52882.404 25/04/01,08:43:21,03,06,1, 11.9,1,1, 2.506, 10468.082, 441.526, 52882.361 25/04/01,08:43:21,04,06,1, 11.9,1,1, 2.506, 10468.076, 441.497, 52882.370 25/04/01,08:43:21,05,06,1, 11.9,1,1, 2.506, 10468.096, 441.499, 52882.359 25/04/01,08:43:21,06,06,1, 11.9,1,1, 2.506, 10468.098, 441.521, 52882.395 25/04/01,08:43:21,07,06,1, 11.9,1,1, 2.506, 10468.086, 441.520, 52882.381 25/04/01,08:43:21,08,06,1, 11.9,1,1, 2.506, 10468.069, 441.496, 52882.289 25/04/01,08:43:21,09,06,1, 11.9,1,1, 2.506, 10468.105, 441.528, 52882.369 25/04/01,08:43:21,10,06,1, 11.9,1,1, 2.506, 10468.064, 441.507, 52882.420 25/04/01,08:43:21,11,06,1, 11.9,1,1, 2.506, 10468.100, 441.528, 52882.402 25/04/01,08:43:21,12,06,1, 11.9,1,1, 2.506, 10468.101, 441.503, 52882.358 25/04/01,08:43:21,13,06,1, 11.9,1,1, 2.506, 10468.079, 441.516, 52882.323 25/04/01,08:43:21,14,06,1, 11.9,1,1, 2.506, 10468.107, 441.518, 52882.363 25/04/01,08:43:21,15,06,1, 11.9,1,1, 2.506, 10468.098, 441.511, 52882.405 25/04/01,08:43:21,16,06,1, 11.9,1,1, 2.506, 10468.080, 441.555, 52882.375 25/04/01,08:43:21,17,06,1, 11.9,1,1, 2.506, 10468.092, 441.527, 52882.384 25/04/01,08:43:21,18,06,1, 11.9,1,1, 2.506, 10468.086, 441.536, 52882.408 25/04/01,08:43:21,19,06,1, 11.9,1,1, 2.506, 10468.086, 441.538, 52882.370 25/04/01,08:43:22,00,08,1, 12.0,1,1, 2.506, 10468.080, 441.538, 52882.370 25/04/01,08:43:22,01,08,1, 12.0,1,1, 2.506, 10468.080, 441.545, 52882.324 25/04/01,08:43:22,02,08,1, 12.0,1,1, 2.506, 10468.097, 441.507, 52882.326 25/04/01,08:43:22,03,08,1, 12.0,1,1, 2.506, 10468.108, 441.545, 52882.325 25/04/01,08:43:22,04,08,1, 12.0,1,1, 2.506, 10468.103, 441.543, 52882.323 25/04/01,08:43:22,05,08,1, 12.0,1,1, 2.506, 10468.087, 441.519, 52882.413 25/04/01,08:43:22,06,08,1, 12.0,1,1, 2.506, 10468.095, 441.504, 52882.355 25/04/01,08:43:22,07,08,1, 12.0,1,1, 2.506, 10468.081, 441.523, 52882.310 25/04/01,08:43:22,08,08,1, 12.0,1,1, 2.506, 10468.112, 441.524, 52882.413 25/04/01,08:43:22,09,08,1, 12.0,1,1, 2.506, 10468.096, 441.510, 52882.408 25/04/01,08:43:22,10,08,1, 12.0,1,1, 2.506, 10468.089, 441.515, 52882.378 25/04/01,08:43:22,11,08,1, 12.0,1,1, 2.506, 10468.090, 441.497, 52882.367 25/04/01,08:43:22,12,08,1, 12.0,1,1, 2.506, 10468.082, 441.530, 52882.431 25/04/01,08:43:22,13,08,1, 12.0,1,1, 2.506, 10468.093, 441.536, 52882.672 25/04/01,08:43:22,14,08,1, 12.0,1,1, 2.506, 10468.095, 441.526, 52882.422 25/04/01,08:43:22,15,08,1, 12.0,1,1, 2.506, 10468.105, 441.517, 52882.446 25/04/01,08:43:22,16,08,1, 12.0,1,1, 2.506, 10468.080, 441.517, 52882.471 25/04/01,08:43:22,17,08,1, 12.0,1,1, 2.506, 10468.107, 441.537, 52882.389 25/04/01,08:43:22,18,08,1, 12.0,1,1, 2.506, 10468.079, 441.519, 52882.322 25/04/01,08:43:22,19,08,1, 12.0,1,1, 2.506, 10468.107, 441.547, 52882.425 25/04/01,08:43:23,00,08,1, 11.9,1,1, 2.506, 10468.105, 441.547, 52882.425 25/04/01,08:43:23,01,08,1, 11.9,1,1, 2.506, 10468.094, 441.516, 52882.361 25/04/01,08:43:23,02,08,1, 11.9,1,1, 2.506, 10468.074, 441.517, 52882.435 25/04/01,08:43:23,03,08,1, 11.9,1,1, 2.506, 10468.088, 441.511, 52882.401 25/04/01,08:43:23,04,08,1, 11.9,1,1, 2.506, 10468.078, 441.519, 52882.413 25/04/01,08:43:23,05,08,1, 11.9,1,1, 2.506, 10468.062, 441.508, 52882.362 25/04/01,08:43:23,06,08,1, 11.9,1,1, 2.506, 10468.106, 441.519, 52882.409 25/04/01,08:43:23,07,08,1, 11.9,1,1, 2.506, 10468.056, 441.532, 52882.411 25/04/01,08:43:23,08,08,1, 11.9,1,1, 2.506, 10468.113, 441.527, 52882.434 25/04/01,08:43:23,09,08,1, 11.9,1,1, 2.506, 10468.087, 441.551, 52882.457 25/04/01,08:43:23,10,08,1, 11.9,1,1, 2.506, 10468.086, 441.544, 52882.403 25/04/01,08:43:23,11,08,1, 11.9,1,1, 2.506, 10468.083, 441.536, 52882.435 25/04/01,08:43:23,12,08,1, 11.9,1,1, 2.506, 10468.053, 441.559, 52882.412 25/04/01,08:43:23,13,08,1, 11.9,1,1, 2.506, 10468.084, 441.545, 52882.416 25/04/01,08:43:23,14,08,1, 11.9,1,1, 2.506, 10468.081, 441.545, 52882.488 25/04/01,08:43:23,15,08,1, 11.9,1,1, 2.506, 10468.093, 441.542, 52882.471 25/04/01,08:43:23,16,08,1, 11.9,1,1, 2.506, 10468.085, 441.529, 52882.414 25/04/01,08:43:23,17,08,1, 11.9,1,1, 2.506, 10468.092, 441.544, 52882.397 25/04/01,08:43:23,18,08,1, 11.9,1,1, 2.506, 10468.091, 441.550, 52882.419 25/04/01,08:43:23,19,08,1, 11.9,1,1, 2.506, 10468.098, 441.530, 52882.344 25/04/01,08:43:24,00,08,1, 12.0,1,1, 2.509, 10468.097, 441.530, 52882.344 25/04/01,08:43:24,01,08,1, 12.0,1,1, 2.509, 10468.106, 441.542, 52882.399 25/04/01,08:43:24,02,08,1, 12.0,1,1, 2.509, 10468.064, 441.536, 52882.447 25/04/01,08:43:24,03,08,1, 12.0,1,1, 2.509, 10468.084, 441.536, 52882.436 25/04/01,08:43:24,04,08,1, 12.0,1,1, 2.509, 10468.076, 441.550, 52882.447 25/04/01,08:43:24,05,08,1, 12.0,1,1, 2.509, 10468.083, 441.543, 52882.484 25/04/01,08:43:24,06,08,1, 12.0,1,1, 2.509, 10468.077, 441.552, 52882.442 25/04/01,08:43:24,07,08,1, 12.0,1,1, 2.509, 10468.075, 441.522, 52882.452 25/04/01,08:43:24,08,08,1, 12.0,1,1, 2.509, 10468.068, 441.549, 52882.426 25/04/01,08:43:24,09,08,1, 12.0,1,1, 2.509, 10468.086, 441.541, 52882.442 25/04/01,08:43:24,10,08,1, 12.0,1,1, 2.509, 10468.116, 441.549, 52882.474 25/04/01,08:43:24,11,08,1, 12.0,1,1, 2.509, 10468.078, 441.568, 52882.510 25/04/01,08:43:24,12,08,1, 12.0,1,1, 2.509, 10468.092, 441.551, 52882.402 25/04/01,08:43:24,13,08,1, 12.0,1,1, 2.509, 10468.104, 441.565, 52882.369 25/04/01,08:43:24,14,08,1, 12.0,1,1, 2.509, 10468.104, 441.563, 52882.470 25/04/01,08:43:24,15,08,1, 12.0,1,1, 2.509, 10468.097, 441.565, 52882.448 25/04/01,08:43:24,16,08,1, 12.0,1,1, 2.509, 10468.087, 441.566, 52882.425 25/04/01,08:43:24,17,08,1, 12.0,1,1, 2.509, 10468.121, 441.548, 52882.432 25/04/01,08:43:24,18,08,1, 12.0,1,1, 2.509, 10468.102, 441.568, 52882.483 25/04/01,08:43:24,19,08,1, 12.0,1,1, 2.509, 10468.115, 441.554, 52882.431 25/04/01,08:43:25,00,07,1, 11.9,1,1, 2.504, 10468.113, 441.554, 52882.431 25/04/01,08:43:25,01,07,1, 11.9,1,1, 2.504, 10468.088, 441.568, 52882.445 25/04/01,08:43:25,02,07,1, 11.9,1,1, 2.504, 10468.092, 441.596, 52882.488 25/04/01,08:43:25,03,07,1, 11.9,1,1, 2.504, 10468.073, 441.562, 52882.435 25/04/01,08:43:25,04,07,1, 11.9,1,1, 2.504, 10468.081, 441.557, 52882.442 25/04/01,08:43:25,05,07,1, 11.9,1,1, 2.504, 10468.092, 441.577, 52882.477 25/04/01,08:43:25,06,07,1, 11.9,1,1, 2.504, 10468.069, 441.566, 52882.465 25/04/01,08:43:25,07,07,1, 11.9,1,1, 2.504, 10468.082, 441.590, 52882.473 25/04/01,08:43:25,08,07,1, 11.9,1,1, 2.504, 10468.073, 441.582, 52882.434 25/04/01,08:43:25,09,07,1, 11.9,1,1, 2.504, 10468.082, 441.571, 52882.454 25/04/01,08:43:25,10,07,1, 11.9,1,1, 2.504, 10468.095, 441.559, 52882.483 25/04/01,08:43:25,11,07,1, 11.9,1,1, 2.504, 10468.077, 441.575, 52882.443 25/04/01,08:43:25,12,07,1, 11.9,1,1, 2.504, 10468.054, 441.586, 52882.463 25/04/01,08:43:25,13,07,1, 11.9,1,1, 2.504, 10468.078, 441.578, 52882.421 25/04/01,08:43:25,14,07,1, 11.9,1,1, 2.504, 10468.063, 441.584, 52882.473 25/04/01,08:43:25,15,07,1, 11.9,1,1, 2.504, 10468.097, 441.567, 52882.430 25/04/01,08:43:25,16,07,1, 11.9,1,1, 2.504, 10468.086, 441.597, 52882.472 25/04/01,08:43:25,17,07,1, 11.9,1,1, 2.504, 10468.085, 441.584, 52882.398 25/04/01,08:43:25,18,07,1, 11.9,1,1, 2.504, 10468.076, 441.584, 52882.410 25/04/01,08:43:25,19,07,1, 11.9,1,1, 2.504, 10468.085, 441.605, 52882.419 25/04/01,08:43:26,00,06,1, 11.9,1,1, 2.508, 10468.080, 441.605, 52882.419 25/04/01,08:43:26,01,06,1, 11.9,1,1, 2.508, 10468.081, 441.628, 52882.427 25/04/01,08:43:26,02,06,1, 11.9,1,1, 2.508, 10468.071, 441.600, 52882.495 25/04/01,08:43:26,03,06,1, 11.9,1,1, 2.508, 10468.061, 441.606, 52882.487 25/04/01,08:43:26,04,06,1, 11.9,1,1, 2.508, 10468.078, 441.614, 52882.329 25/04/01,08:43:26,05,06,1, 11.9,1,1, 2.508, 10468.103, 441.610, 52882.483 25/04/01,08:43:26,06,06,1, 11.9,1,1, 2.508, 10468.105, 441.596, 52882.437 25/04/01,08:43:26,07,06,1, 11.9,1,1, 2.508, 10468.082, 441.604, 52882.408 25/04/01,08:43:26,08,06,1, 11.9,1,1, 2.508, 10468.078, 441.594, 52882.406 25/04/01,08:43:26,09,06,1, 11.9,1,1, 2.508, 10468.088, 441.608, 52882.491 25/04/01,08:43:26,10,06,1, 11.9,1,1, 2.508, 10468.106, 441.613, 52882.499 25/04/01,08:43:26,11,06,1, 11.9,1,1, 2.508, 10468.074, 441.610, 52882.427 25/04/01,08:43:26,12,06,1, 11.9,1,1, 2.508, 10468.094, 441.609, 52882.463 25/04/01,08:43:26,13,06,1, 11.9,1,1, 2.508, 10468.085, 441.622, 52882.454 25/04/01,08:43:26,14,06,1, 11.9,1,1, 2.508, 10468.082, 441.645, 52882.458 25/04/01,08:43:26,15,06,1, 11.9,1,1, 2.508, 10468.085, 441.615, 52882.453 25/04/01,08:43:26,16,06,1, 11.9,1,1, 2.508, 10468.115, 441.635, 52882.440 25/04/01,08:43:26,17,06,1, 11.9,1,1, 2.508, 10468.094, 441.622, 52882.438 25/04/01,08:43:26,18,06,1, 11.9,1,1, 2.508, 10468.090, 441.637, 52882.486 25/04/01,08:43:26,19,06,1, 11.9,1,1, 2.508, 10468.072, 441.615, 52882.411 25/04/01,08:43:27,00,08,1, 11.9,1,1, 2.504, 10468.072, 441.615, 52882.411 25/04/01,08:43:27,01,08,1, 11.9,1,1, 2.504, 10468.115, 441.631, 52882.501 25/04/01,08:43:27,02,08,1, 11.9,1,1, 2.504, 10468.067, 441.615, 52882.406 25/04/01,08:43:27,03,08,1, 11.9,1,1, 2.504, 10468.063, 441.631, 52882.421 25/04/01,08:43:27,04,08,1, 11.9,1,1, 2.504, 10468.083, 441.647, 52882.411 25/04/01,08:43:27,05,08,1, 11.9,1,1, 2.504, 10468.081, 441.639, 52882.417 25/04/01,08:43:27,06,08,1, 11.9,1,1, 2.504, 10468.092, 441.640, 52882.472 25/04/01,08:43:27,07,08,1, 11.9,1,1, 2.504, 10468.070, 441.638, 52882.454 25/04/01,08:43:27,08,08,1, 11.9,1,1, 2.504, 10468.063, 441.650, 52882.463 25/04/01,08:43:27,09,08,1, 11.9,1,1, 2.504, 10468.082, 441.660, 52882.521 25/04/01,08:43:27,10,08,1, 11.9,1,1, 2.504, 10468.091, 441.666, 52882.533 25/04/01,08:43:27,11,08,1, 11.9,1,1, 2.504, 10468.085, 441.670, 52882.415 25/04/01,08:43:27,12,08,1, 11.9,1,1, 2.504, 10468.078, 441.663, 52882.501 25/04/01,08:43:27,13,08,1, 11.9,1,1, 2.504, 10468.062, 441.649, 52882.529 25/04/01,08:43:27,14,08,1, 11.9,1,1, 2.504, 10468.084, 441.660, 52882.406 25/04/01,08:43:27,15,08,1, 11.9,1,1, 2.504, 10468.086, 441.654, 52882.465 25/04/01,08:43:27,16,08,1, 11.9,1,1, 2.504, 10468.062, 441.680, 52882.530 25/04/01,08:43:27,17,08,1, 11.9,1,1, 2.504, 10468.104, 441.692, 52882.499 25/04/01,08:43:27,18,08,1, 11.9,1,1, 2.504, 10468.096, 441.687, 52882.520 25/04/01,08:43:27,19,08,1, 11.9,1,1, 2.504, 10468.096, 441.677, 52882.479 25/04/01,08:43:28,00,07,1, 11.9,1,1, 2.506, 10468.088, 441.677, 52882.479 25/04/01,08:43:28,01,07,1, 11.9,1,1, 2.506, 10468.081, 441.694, 52882.498 25/04/01,08:43:28,02,07,1, 11.9,1,1, 2.506, 10468.073, 441.673, 52882.463 25/04/01,08:43:28,03,07,1, 11.9,1,1, 2.506, 10468.090, 441.689, 52882.493 25/04/01,08:43:28,04,07,1, 11.9,1,1, 2.506, 10468.081, 441.699, 52882.435 25/04/01,08:43:28,05,07,1, 11.9,1,1, 2.506, 10468.074, 441.694, 52882.490 25/04/01,08:43:28,06,07,1, 11.9,1,1, 2.506, 10468.096, 441.711, 52882.442 25/04/01,08:43:28,07,07,1, 11.9,1,1, 2.506, 10468.085, 441.712, 52882.515 25/04/01,08:43:28,08,07,1, 11.9,1,1, 2.506, 10468.091, 441.722, 52882.477 25/04/01,08:43:28,09,07,1, 11.9,1,1, 2.506, 10468.090, 441.706, 52882.528 25/04/01,08:43:28,10,07,1, 11.9,1,1, 2.506, 10468.074, 441.705, 52882.451 25/04/01,08:43:28,11,07,1, 11.9,1,1, 2.506, 10468.069, 441.709, 52882.557 25/04/01,08:43:28,12,07,1, 11.9,1,1, 2.506, 10468.087, 441.710, 52882.523 25/04/01,08:43:28,13,07,1, 11.9,1,1, 2.506, 10468.083, 441.702, 52882.531 25/04/01,08:43:28,14,07,1, 11.9,1,1, 2.506, 10468.056, 441.717, 52882.480 25/04/01,08:43:28,15,07,1, 11.9,1,1, 2.506, 10468.083, 441.704, 52882.493 25/04/01,08:43:28,16,07,1, 11.9,1,1, 2.506, 10468.099, 441.733, 52882.484 25/04/01,08:43:28,17,07,1, 11.9,1,1, 2.506, 10468.092, 441.691, 52882.533 25/04/01,08:43:28,18,07,1, 11.9,1,1, 2.506, 10468.097, 441.730, 52882.481 25/04/01,08:43:28,19,07,1, 11.9,1,1, 2.506, 10468.088, 441.717, 52882.444 25/04/01,08:43:29,00,06,1, 11.9,1,1, 2.506, 10468.080, 441.717, 52882.444 25/04/01,08:43:29,01,06,1, 11.9,1,1, 2.506, 10468.093, 441.707, 52882.498 25/04/01,08:43:29,02,06,1, 11.9,1,1, 2.506, 10468.071, 441.716, 52882.519 25/04/01,08:43:29,03,06,1, 11.9,1,1, 2.506, 10468.099, 441.727, 52882.540 25/04/01,08:43:29,04,06,1, 11.9,1,1, 2.506, 10468.098, 441.720, 52882.510 25/04/01,08:43:29,05,06,1, 11.9,1,1, 2.506, 10468.081, 441.692, 52882.554 25/04/01,08:43:29,06,06,1, 11.9,1,1, 2.506, 10468.081, 441.711, 52882.516 25/04/01,08:43:29,07,06,1, 11.9,1,1, 2.506, 10468.074, 441.725, 52882.544 25/04/01,08:43:29,08,06,1, 11.9,1,1, 2.506, 10468.088, 441.688, 52882.462 25/04/01,08:43:29,09,06,1, 11.9,1,1, 2.506, 10468.097, 441.722, 52882.523 25/04/01,08:43:29,10,06,1, 11.9,1,1, 2.506, 10468.089, 441.711, 52882.536 25/04/01,08:43:29,11,06,1, 11.9,1,1, 2.506, 10468.066, 441.732, 52882.486 25/04/01,08:43:29,12,06,1, 11.9,1,1, 2.506, 10468.076, 441.729, 52882.484 25/04/01,08:43:29,13,06,1, 11.9,1,1, 2.506, 10468.087, 441.752, 52882.602 25/04/01,08:43:29,14,06,1, 11.9,1,1, 2.506, 10468.072, 441.723, 52882.598 25/04/01,08:43:29,15,06,1, 11.9,1,1, 2.506, 10468.112, 441.709, 52882.569 25/04/01,08:43:29,16,06,1, 11.9,1,1, 2.506, 10468.119, 441.709, 52882.468 25/04/01,08:43:29,17,06,1, 11.9,1,1, 2.506, 10468.096, 441.715, 52882.482 25/04/01,08:43:29,18,06,1, 11.9,1,1, 2.506, 10468.088, 441.704, 52882.504 25/04/01,08:43:29,19,06,1, 11.9,1,1, 2.506, 10468.086, 441.727, 52882.487 25/04/01,08:43:30,00,06,1, 11.9,1,1, 2.506, 10468.080, 441.727, 52882.487 25/04/01,08:43:30,01,06,1, 11.9,1,1, 2.506, 10468.090, 441.726, 52882.489 25/04/01,08:43:30,02,06,1, 11.9,1,1, 2.506, 10468.095, 441.745, 52882.491 25/04/01,08:43:30,03,06,1, 11.9,1,1, 2.506, 10468.072, 441.733, 52882.544 25/04/01,08:43:30,04,06,1, 11.9,1,1, 2.506, 10468.074, 441.727, 52882.573 25/04/01,08:43:30,05,06,1, 11.9,1,1, 2.506, 10468.068, 441.743, 52882.506 25/04/01,08:43:30,06,06,1, 11.9,1,1, 2.506, 10468.102, 441.725, 52882.418 25/04/01,08:43:30,07,06,1, 11.9,1,1, 2.506, 10468.067, 441.721, 52882.619 25/04/01,08:43:30,08,06,1, 11.9,1,1, 2.506, 10468.068, 441.726, 52882.532 25/04/01,08:43:30,09,06,1, 11.9,1,1, 2.506, 10468.078, 441.735, 52882.489 25/04/01,08:43:30,10,06,1, 11.9,1,1, 2.506, 10468.098, 441.727, 52882.473 25/04/01,08:43:30,11,06,1, 11.9,1,1, 2.506, 10468.082, 441.717, 52882.485 25/04/01,08:43:30,12,06,1, 11.9,1,1, 2.506, 10468.102, 441.741, 52882.473 25/04/01,08:43:30,13,06,1, 11.9,1,1, 2.506, 10468.084, 441.742, 52882.453 25/04/01,08:43:30,14,06,1, 11.9,1,1, 2.506, 10468.082, 441.728, 52882.489 25/04/01,08:43:30,15,06,1, 11.9,1,1, 2.506, 10468.097, 441.744, 52882.524 25/04/01,08:43:30,16,06,1, 11.9,1,1, 2.506, 10468.091, 441.740, 52882.525 25/04/01,08:43:30,17,06,1, 11.9,1,1, 2.506, 10468.100, 441.754, 52882.513 25/04/01,08:43:30,18,06,1, 11.9,1,1, 2.506, 10468.101, 441.735, 52882.528 25/04/01,08:43:30,19,06,1, 11.9,1,1, 2.506, 10468.100, 441.746, 52882.475 25/04/01,08:43:31,00,07,1, 11.9,1,1, 2.508, 10468.097, 441.746, 52882.475 25/04/01,08:43:31,01,07,1, 11.9,1,1, 2.508, 10468.101, 441.749, 52882.473 25/04/01,08:43:31,02,07,1, 11.9,1,1, 2.508, 10468.085, 441.733, 52882.527 25/04/01,08:43:31,03,07,1, 11.9,1,1, 2.508, 10468.095, 441.723, 52882.501 25/04/01,08:43:31,04,07,1, 11.9,1,1, 2.508, 10468.072, 441.714, 52882.487 25/04/01,08:43:31,05,07,1, 11.9,1,1, 2.508, 10468.093, 441.684, 52882.455 25/04/01,08:43:31,06,07,1, 11.9,1,1, 2.508, 10468.077, 441.702, 52882.550 25/04/01,08:43:31,07,07,1, 11.9,1,1, 2.508, 10468.108, 441.720, 52882.539 25/04/01,08:43:31,08,07,1, 11.9,1,1, 2.508, 10468.096, 441.698, 52882.560 25/04/01,08:43:31,09,07,1, 11.9,1,1, 2.508, 10468.107, 441.725, 52882.519 25/04/01,08:43:31,10,07,1, 11.9,1,1, 2.508, 10468.085, 441.720, 52882.510 25/04/01,08:43:31,11,07,1, 11.9,1,1, 2.508, 10468.110, 441.760, 52882.499 25/04/01,08:43:31,12,07,1, 11.9,1,1, 2.508, 10468.081, 441.730, 52882.455 25/04/01,08:43:31,13,07,1, 11.9,1,1, 2.508, 10468.105, 441.700, 52882.397 25/04/01,08:43:31,14,07,1, 11.9,1,1, 2.508, 10468.071, 441.731, 52882.553 25/04/01,08:43:31,15,07,1, 11.9,1,1, 2.508, 10468.075, 441.730, 52882.506 25/04/01,08:43:31,16,07,1, 11.9,1,1, 2.508, 10468.081, 441.704, 52882.482 25/04/01,08:43:31,17,07,1, 11.9,1,1, 2.508, 10468.092, 441.731, 52882.481 25/04/01,08:43:31,18,07,1, 11.9,1,1, 2.508, 10468.090, 441.719, 52882.548 25/04/01,08:43:31,19,07,1, 11.9,1,1, 2.508, 10468.094, 441.733, 52882.472 25/04/01,08:43:32,00,07,1, 11.9,1,1, 2.507, 10468.088, 441.733, 52882.472 25/04/01,08:43:32,01,07,1, 11.9,1,1, 2.507, 10468.112, 441.733, 52882.555 25/04/01,08:43:32,02,07,1, 11.9,1,1, 2.507, 10468.085, 441.701, 52882.497 25/04/01,08:43:32,03,07,1, 11.9,1,1, 2.507, 10468.117, 441.700, 52882.478 25/04/01,08:43:32,04,07,1, 11.9,1,1, 2.507, 10468.081, 441.726, 52882.512 25/04/01,08:43:32,05,07,1, 11.9,1,1, 2.507, 10468.088, 441.723, 52882.482 25/04/01,08:43:32,06,07,1, 11.9,1,1, 2.507, 10468.093, 441.735, 52882.513 25/04/01,08:43:32,07,07,1, 11.9,1,1, 2.507, 10468.095, 441.748, 52882.501 25/04/01,08:43:32,08,07,1, 11.9,1,1, 2.507, 10468.089, 441.729, 52882.537 25/04/01,08:43:32,09,07,1, 11.9,1,1, 2.507, 10468.092, 441.738, 52882.495 25/04/01,08:43:32,10,07,1, 11.9,1,1, 2.507, 10468.091, 441.754, 52882.522 25/04/01,08:43:32,11,07,1, 11.9,1,1, 2.507, 10468.097, 441.763, 52882.546 25/04/01,08:43:32,12,07,1, 11.9,1,1, 2.507, 10468.085, 441.720, 52882.570 25/04/01,08:43:32,13,07,1, 11.9,1,1, 2.507, 10468.086, 441.732, 52882.541 25/04/01,08:43:32,14,07,1, 11.9,1,1, 2.507, 10468.078, 441.722, 52882.507 25/04/01,08:43:32,15,07,1, 11.9,1,1, 2.507, 10468.085, 441.746, 52882.476 25/04/01,08:43:32,16,07,1, 11.9,1,1, 2.507, 10468.080, 441.722, 52882.582 25/04/01,08:43:32,17,07,1, 11.9,1,1, 2.507, 10468.078, 441.734, 52882.538 25/04/01,08:43:32,18,07,1, 11.9,1,1, 2.507, 10468.090, 441.739, 52882.577 25/04/01,08:43:32,19,07,1, 11.9,1,1, 2.507, 10468.091, 441.731, 52882.505 25/04/01,08:43:33,00,08,1, 11.9,1,1, 2.505, 10468.088, 441.731, 52882.505 25/04/01,08:43:33,01,08,1, 11.9,1,1, 2.505, 10468.082, 441.755, 52882.549 25/04/01,08:43:33,02,08,1, 11.9,1,1, 2.505, 10468.094, 441.712, 52882.527 25/04/01,08:43:33,03,08,1, 11.9,1,1, 2.505, 10468.080, 441.724, 52882.453 25/04/01,08:43:33,04,08,1, 11.9,1,1, 2.505, 10468.093, 441.735, 52882.458 25/04/01,08:43:33,05,08,1, 11.9,1,1, 2.505, 10468.071, 441.723, 52882.523 25/04/01,08:43:33,06,08,1, 11.9,1,1, 2.505, 10468.060, 441.778, 52882.506 25/04/01,08:43:33,07,08,1, 11.9,1,1, 2.505, 10468.087, 441.722, 52882.582 25/04/01,08:43:33,08,08,1, 11.9,1,1, 2.505, 10468.065, 441.736, 52882.487 25/04/01,08:43:33,09,08,1, 11.9,1,1, 2.505, 10468.067, 441.749, 52882.560 25/04/01,08:43:33,10,08,1, 11.9,1,1, 2.505, 10468.105, 441.750, 52882.563 25/04/01,08:43:33,11,08,1, 11.9,1,1, 2.505, 10468.074, 441.715, 52882.480 25/04/01,08:43:33,12,08,1, 11.9,1,1, 2.505, 10468.089, 441.734, 52882.496 25/04/01,08:43:33,13,08,1, 11.9,1,1, 2.505, 10468.092, 441.748, 52882.532 25/04/01,08:43:33,14,08,1, 11.9,1,1, 2.505, 10468.086, 441.740, 52882.563 25/04/01,08:43:33,15,08,1, 11.9,1,1, 2.505, 10468.091, 441.734, 52882.562 25/04/01,08:43:33,16,08,1, 11.9,1,1, 2.505, 10468.112, 441.748, 52882.519 25/04/01,08:43:33,17,08,1, 11.9,1,1, 2.505, 10468.120, 441.720, 52882.426 25/04/01,08:43:33,18,08,1, 11.9,1,1, 2.505, 10468.101, 441.731, 52882.531 25/04/01,08:43:33,19,08,1, 11.9,1,1, 2.505, 10468.090, 441.716, 52882.532 25/04/01,08:43:34,00,07,1, 11.9,1,1, 2.507, 10468.088, 441.716, 52882.532 25/04/01,08:43:34,01,07,1, 11.9,1,1, 2.507, 10468.075, 441.722, 52882.583 25/04/01,08:43:34,02,07,1, 11.9,1,1, 2.507, 10468.082, 441.726, 52882.509 25/04/01,08:43:34,03,07,1, 11.9,1,1, 2.507, 10468.054, 441.733, 52882.562 25/04/01,08:43:34,04,07,1, 11.9,1,1, 2.507, 10468.081, 441.716, 52882.527 25/04/01,08:43:34,05,07,1, 11.9,1,1, 2.507, 10468.081, 441.737, 52882.563 25/04/01,08:43:34,06,07,1, 11.9,1,1, 2.507, 10468.071, 441.749, 52882.558 25/04/01,08:43:34,07,07,1, 11.9,1,1, 2.507, 10468.093, 441.737, 52882.537 25/04/01,08:43:34,08,07,1, 11.9,1,1, 2.507, 10468.090, 441.738, 52882.578 25/04/01,08:43:34,09,07,1, 11.9,1,1, 2.507, 10468.061, 441.733, 52882.573 25/04/01,08:43:34,10,07,1, 11.9,1,1, 2.507, 10468.082, 441.717, 52882.540 25/04/01,08:43:34,11,07,1, 11.9,1,1, 2.507, 10468.063, 441.747, 52882.600 25/04/01,08:43:34,12,07,1, 11.9,1,1, 2.507, 10468.066, 441.738, 52882.571 25/04/01,08:43:34,13,07,1, 11.9,1,1, 2.507, 10468.106, 441.708, 52882.555 25/04/01,08:43:34,14,07,1, 11.9,1,1, 2.507, 10468.071, 441.727, 52882.528 25/04/01,08:43:34,15,07,1, 11.9,1,1, 2.507, 10468.076, 441.700, 52882.531 25/04/01,08:43:34,16,07,1, 11.9,1,1, 2.507, 10468.093, 441.727, 52882.515 25/04/01,08:43:34,17,07,1, 11.9,1,1, 2.507, 10468.071, 441.719, 52882.586 25/04/01,08:43:34,18,07,1, 11.9,1,1, 2.507, 10468.085, 441.720, 52882.515 25/04/01,08:43:34,19,07,1, 11.9,1,1, 2.507, 10468.079, 441.724, 52882.538 25/04/01,08:43:35,00,06,1, 11.9,1,1, 2.505, 10468.072, 441.724, 52882.538 25/04/01,08:43:35,01,06,1, 11.9,1,1, 2.505, 10468.076, 441.753, 52882.537 25/04/01,08:43:35,02,06,1, 11.9,1,1, 2.505, 10468.080, 441.731, 52882.543 25/04/01,08:43:35,03,06,1, 11.9,1,1, 2.505, 10468.064, 441.705, 52882.591 25/04/01,08:43:35,04,06,1, 11.9,1,1, 2.505, 10468.097, 441.706, 52882.571 25/04/01,08:43:35,05,06,1, 11.9,1,1, 2.505, 10468.070, 441.731, 52882.542 25/04/01,08:43:35,06,06,1, 11.9,1,1, 2.505, 10468.087, 441.726, 52882.556 25/04/01,08:43:35,07,06,1, 11.9,1,1, 2.505, 10468.072, 441.712, 52882.596 25/04/01,08:43:35,08,06,1, 11.9,1,1, 2.505, 10468.083, 441.710, 52882.550 25/04/01,08:43:35,09,06,1, 11.9,1,1, 2.505, 10468.061, 441.715, 52882.574 25/04/01,08:43:35,10,06,1, 11.9,1,1, 2.505, 10468.094, 441.723, 52882.549 25/04/01,08:43:35,11,06,1, 11.9,1,1, 2.505, 10468.074, 441.730, 52882.592 25/04/01,08:43:35,12,06,1, 11.9,1,1, 2.505, 10468.099, 441.716, 52882.597 25/04/01,08:43:35,13,06,1, 11.9,1,1, 2.505, 10468.077, 441.731, 52882.557 25/04/01,08:43:35,14,06,1, 11.9,1,1, 2.505, 10468.087, 441.722, 52882.554 25/04/01,08:43:35,15,06,1, 11.9,1,1, 2.505, 10468.105, 441.694, 52882.517 25/04/01,08:43:35,16,06,1, 11.9,1,1, 2.505, 10468.093, 441.734, 52882.603 25/04/01,08:43:35,17,06,1, 11.9,1,1, 2.505, 10468.088, 441.714, 52882.580 25/04/01,08:43:35,18,06,1, 11.9,1,1, 2.505, 10468.086, 441.701, 52882.560 25/04/01,08:43:35,19,06,1, 11.9,1,1, 2.505, 10468.091, 441.724, 52882.563 25/04/01,08:43:36,00,06,1, 11.9,1,1, 2.506, 10468.088, 441.724, 52882.563 25/04/01,08:43:36,01,06,1, 11.9,1,1, 2.506, 10468.090, 441.722, 52882.536 25/04/01,08:43:36,02,06,1, 11.9,1,1, 2.506, 10468.095, 441.704, 52882.543 25/04/01,08:43:36,03,06,1, 11.9,1,1, 2.506, 10468.075, 441.711, 52882.545 25/04/01,08:43:36,04,06,1, 11.9,1,1, 2.506, 10468.090, 441.730, 52882.493 25/04/01,08:43:36,05,06,1, 11.9,1,1, 2.506, 10468.100, 441.699, 52882.513 25/04/01,08:43:36,06,06,1, 11.9,1,1, 2.506, 10468.098, 441.717, 52882.527 25/04/01,08:43:36,07,06,1, 11.9,1,1, 2.506, 10468.094, 441.696, 52882.559 25/04/01,08:43:36,08,06,1, 11.9,1,1, 2.506, 10468.091, 441.686, 52882.519 25/04/01,08:43:36,09,06,1, 11.9,1,1, 2.506, 10468.087, 441.679, 52882.554 25/04/01,08:43:36,10,06,1, 11.9,1,1, 2.506, 10468.080, 441.694, 52882.584 25/04/01,08:43:36,11,06,1, 11.9,1,1, 2.506, 10468.061, 441.706, 52882.581 25/04/01,08:43:36,12,06,1, 11.9,1,1, 2.506, 10468.083, 441.708, 52882.528 25/04/01,08:43:36,13,06,1, 11.9,1,1, 2.506, 10468.075, 441.699, 52882.600 25/04/01,08:43:36,14,06,1, 11.9,1,1, 2.506, 10468.110, 441.693, 52882.541 25/04/01,08:43:36,15,06,1, 11.9,1,1, 2.506, 10468.095, 441.707, 52882.611 25/04/01,08:43:36,16,06,1, 11.9,1,1, 2.506, 10468.114, 441.689, 52882.600 25/04/01,08:43:36,17,06,1, 11.9,1,1, 2.506, 10468.100, 441.687, 52882.584 25/04/01,08:43:36,18,06,1, 11.9,1,1, 2.506, 10468.089, 441.689, 52882.566 25/04/01,08:43:36,19,06,1, 11.9,1,1, 2.506, 10468.100, 441.683, 52882.574 25/04/01,08:43:37,00,06,1, 11.9,1,1, 2.509, 10468.097, 441.683, 52882.574 25/04/01,08:43:37,01,06,1, 11.9,1,1, 2.509, 10468.100, 441.700, 52882.552 25/04/01,08:43:37,02,06,1, 11.9,1,1, 2.509, 10468.073, 441.698, 52882.571 25/04/01,08:43:37,03,06,1, 11.9,1,1, 2.509, 10468.108, 441.714, 52882.587 25/04/01,08:43:37,04,06,1, 11.9,1,1, 2.509, 10468.095, 441.673, 52882.496 25/04/01,08:43:37,05,06,1, 11.9,1,1, 2.509, 10468.130, 441.686, 52882.544 25/04/01,08:43:37,06,06,1, 11.9,1,1, 2.509, 10468.122, 441.668, 52882.490 25/04/01,08:43:37,07,06,1, 11.9,1,1, 2.509, 10468.113, 441.674, 52882.495 25/04/01,08:43:37,08,06,1, 11.9,1,1, 2.509, 10468.101, 441.691, 52882.581 25/04/01,08:43:37,09,06,1, 11.9,1,1, 2.509, 10468.091, 441.679, 52882.569 25/04/01,08:43:37,10,06,1, 11.9,1,1, 2.509, 10468.101, 441.687, 52882.612 25/04/01,08:43:37,11,06,1, 11.9,1,1, 2.509, 10468.090, 441.679, 52882.591 25/04/01,08:43:37,12,06,1, 11.9,1,1, 2.509, 10468.087, 441.674, 52882.568 25/04/01,08:43:37,13,06,1, 11.9,1,1, 2.509, 10468.109, 441.668, 52882.606 25/04/01,08:43:37,14,06,1, 11.9,1,1, 2.509, 10468.079, 441.681, 52882.547 25/04/01,08:43:37,15,06,1, 11.9,1,1, 2.509, 10468.075, 441.676, 52882.521 25/04/01,08:43:37,16,06,1, 11.9,1,1, 2.509, 10468.126, 441.658, 52882.513 25/04/01,08:43:37,17,06,1, 11.9,1,1, 2.509, 10468.111, 441.669, 52882.559 25/04/01,08:43:37,18,06,1, 11.9,1,1, 2.509, 10468.098, 441.675, 52882.612 25/04/01,08:43:37,19,06,1, 11.9,1,1, 2.509, 10468.079, 441.675, 52882.540 25/04/01,08:43:38,00,06,1, 11.9,1,1, 2.510, 10468.072, 441.675, 52882.540 25/04/01,08:43:38,01,06,1, 11.9,1,1, 2.510, 10468.108, 441.668, 52882.551 25/04/01,08:43:38,02,06,1, 11.9,1,1, 2.510, 10468.088, 441.645, 52882.597 25/04/01,08:43:38,03,06,1, 11.9,1,1, 2.510, 10468.094, 441.673, 52882.613 25/04/01,08:43:38,04,06,1, 11.9,1,1, 2.510, 10468.099, 441.667, 52882.636 25/04/01,08:43:38,05,06,1, 11.9,1,1, 2.510, 10468.118, 441.685, 52882.622 25/04/01,08:43:38,06,06,1, 11.9,1,1, 2.510, 10468.044, 441.665, 52882.460 25/04/01,08:43:38,07,06,1, 11.9,1,1, 2.510, 10468.140, 441.665, 52882.551 25/04/01,08:43:38,08,06,1, 11.9,1,1, 2.510, 10468.107, 441.667, 52882.554 25/04/01,08:43:38,09,06,1, 11.9,1,1, 2.510, 10468.104, 441.647, 52882.547 25/04/01,08:43:38,10,06,1, 11.9,1,1, 2.510, 10468.095, 441.656, 52882.621 25/04/01,08:43:38,11,06,1, 11.9,1,1, 2.510, 10468.101, 441.667, 52882.642 25/04/01,08:43:38,12,06,1, 11.9,1,1, 2.510, 10468.100, 441.659, 52882.563 25/04/01,08:43:38,13,06,1, 11.9,1,1, 2.510, 10468.097, 441.668, 52882.545 25/04/01,08:43:38,14,06,1, 11.9,1,1, 2.510, 10468.096, 441.689, 52882.567 25/04/01,08:43:38,15,06,1, 11.9,1,1, 2.510, 10468.081, 441.669, 52882.585 25/04/01,08:43:38,16,06,1, 11.9,1,1, 2.510, 10468.071, 441.636, 52882.598 25/04/01,08:43:38,17,06,1, 11.9,1,1, 2.510, 10468.091, 441.663, 52882.645 25/04/01,08:43:38,18,06,1, 11.9,1,1, 2.510, 10468.075, 441.652, 52882.591 25/04/01,08:43:38,19,06,1, 11.9,1,1, 2.510, 10468.078, 441.657, 52882.546 25/04/01,08:43:39,00,06,1, 11.9,1,1, 2.506, 10468.072, 441.657, 52882.546 25/04/01,08:43:39,01,06,1, 11.9,1,1, 2.506, 10468.064, 441.634, 52882.592 25/04/01,08:43:39,02,06,1, 11.9,1,1, 2.506, 10468.067, 441.648, 52882.621 25/04/01,08:43:39,03,06,1, 11.9,1,1, 2.506, 10468.070, 441.630, 52882.569 25/04/01,08:43:39,04,06,1, 11.9,1,1, 2.506, 10468.065, 441.670, 52882.550 25/04/01,08:43:39,05,06,1, 11.9,1,1, 2.506, 10468.095, 441.645, 52882.568 25/04/01,08:43:39,06,06,1, 11.9,1,1, 2.506, 10468.080, 441.636, 52882.544 25/04/01,08:43:39,07,06,1, 11.9,1,1, 2.506, 10468.086, 441.651, 52882.615 25/04/01,08:43:39,08,06,1, 11.9,1,1, 2.506, 10468.082, 441.664, 52882.636 25/04/01,08:43:39,09,06,1, 11.9,1,1, 2.506, 10468.042, 441.659, 52882.499 25/04/01,08:43:39,10,06,1, 11.9,1,1, 2.506, 10468.050, 441.645, 52882.617 25/04/01,08:43:39,11,06,1, 11.9,1,1, 2.506, 10468.064, 441.653, 52882.584 25/04/01,08:43:39,12,06,1, 11.9,1,1, 2.506, 10468.054, 441.644, 52882.561 25/04/01,08:43:39,13,06,1, 11.9,1,1, 2.506, 10468.077, 441.641, 52882.581 25/04/01,08:43:39,14,06,1, 11.9,1,1, 2.506, 10468.062, 441.637, 52882.579 25/04/01,08:43:39,15,06,1, 11.9,1,1, 2.506, 10468.084, 441.650, 52882.557 25/04/01,08:43:39,16,06,1, 11.9,1,1, 2.506, 10468.053, 441.645, 52882.574 25/04/01,08:43:39,17,06,1, 11.9,1,1, 2.506, 10468.083, 441.662, 52882.623 25/04/01,08:43:39,18,06,1, 11.9,1,1, 2.506, 10468.070, 441.644, 52882.603 25/04/01,08:43:39,19,06,1, 11.9,1,1, 2.506, 10468.084, 441.637, 52882.595 25/04/01,08:43:40,00,06,1, 11.9,1,1, 2.507, 10468.080, 441.637, 52882.595 25/04/01,08:43:40,01,06,1, 11.9,1,1, 2.507, 10468.086, 441.655, 52882.610 25/04/01,08:43:40,02,06,1, 11.9,1,1, 2.507, 10468.042, 441.634, 52882.555 25/04/01,08:43:40,03,06,1, 11.9,1,1, 2.507, 10468.046, 441.617, 52882.606 25/04/01,08:43:40,04,06,1, 11.9,1,1, 2.507, 10468.064, 441.633, 52882.553 25/04/01,08:43:40,05,06,1, 11.9,1,1, 2.507, 10468.058, 441.626, 52882.553 25/04/01,08:43:40,06,06,1, 11.9,1,1, 2.507, 10468.076, 441.606, 52882.620 25/04/01,08:43:40,07,06,1, 11.9,1,1, 2.507, 10468.076, 441.628, 52882.526 25/04/01,08:43:40,08,06,1, 11.9,1,1, 2.507, 10468.073, 441.600, 52882.562 25/04/01,08:43:40,09,06,1, 11.9,1,1, 2.507, 10468.071, 441.614, 52882.561 25/04/01,08:43:40,10,06,1, 11.9,1,1, 2.507, 10468.058, 441.643, 52882.613 25/04/01,08:43:40,11,06,1, 11.9,1,1, 2.507, 10468.046, 441.632, 52882.542 25/04/01,08:43:40,12,06,1, 11.9,1,1, 2.507, 10468.060, 441.612, 52882.481 25/04/01,08:43:40,13,06,1, 11.9,1,1, 2.507, 10468.058, 441.610, 52882.604 25/04/01,08:43:40,14,06,1, 11.9,1,1, 2.507, 10468.052, 441.624, 52882.576 25/04/01,08:43:40,15,06,1, 11.9,1,1, 2.507, 10468.066, 441.606, 52882.648 25/04/01,08:43:40,16,06,1, 11.9,1,1, 2.507, 10468.058, 441.611, 52882.628 25/04/01,08:43:40,17,06,1, 11.9,1,1, 2.507, 10468.063, 441.622, 52882.615 25/04/01,08:43:40,18,06,1, 11.9,1,1, 2.507, 10468.073, 441.627, 52882.658 25/04/01,08:43:40,19,06,1, 11.9,1,1, 2.507, 10468.069, 441.654, 52882.558 25/04/01,08:43:41,00,06,1, 11.9,1,1, 2.509, 10468.063, 441.654, 52882.558 25/04/01,08:43:41,01,06,1, 11.9,1,1, 2.509, 10468.056, 441.624, 52882.520 25/04/01,08:43:41,02,06,1, 11.9,1,1, 2.509, 10468.063, 441.636, 52882.645 25/04/01,08:43:41,03,06,1, 11.9,1,1, 2.509, 10468.077, 441.638, 52882.567 25/04/01,08:43:41,04,06,1, 11.9,1,1, 2.509, 10468.052, 441.631, 52882.624 25/04/01,08:43:41,05,06,1, 11.9,1,1, 2.509, 10468.052, 441.598, 52882.613 25/04/01,08:43:41,06,06,1, 11.9,1,1, 2.509, 10468.086, 441.599, 52882.593 25/04/01,08:43:41,07,06,1, 11.9,1,1, 2.509, 10468.100, 441.629, 52882.646 25/04/01,08:43:41,08,06,1, 11.9,1,1, 2.509, 10468.064, 441.592, 52882.572 25/04/01,08:43:41,09,06,1, 11.9,1,1, 2.509, 10468.075, 441.590, 52882.591 25/04/01,08:43:41,10,06,1, 11.9,1,1, 2.509, 10468.079, 441.608, 52882.663 25/04/01,08:43:41,11,06,1, 11.9,1,1, 2.509, 10468.064, 441.601, 52882.608 25/04/01,08:43:41,12,06,1, 11.9,1,1, 2.509, 10468.071, 441.619, 52882.681 25/04/01,08:43:41,13,06,1, 11.9,1,1, 2.509, 10468.064, 441.613, 52882.565 25/04/01,08:43:41,14,06,1, 11.9,1,1, 2.509, 10468.070, 441.622, 52882.583 25/04/01,08:43:41,15,06,1, 11.9,1,1, 2.509, 10468.069, 441.620, 52882.668 25/04/01,08:43:41,16,06,1, 11.9,1,1, 2.509, 10468.069, 441.620, 52882.597 25/04/01,08:43:41,17,06,1, 11.9,1,1, 2.509, 10468.089, 441.611, 52882.608 25/04/01,08:43:41,18,06,1, 11.9,1,1, 2.509, 10468.070, 441.621, 52882.636 25/04/01,08:43:41,19,06,1, 11.9,1,1, 2.509, 10468.085, 441.621, 52882.650 25/04/01,08:43:42,00,06,1, 11.9,1,1, 2.507, 10468.080, 441.621, 52882.650 25/04/01,08:43:42,01,06,1, 11.9,1,1, 2.507, 10468.092, 441.648, 52882.624 25/04/01,08:43:42,02,06,1, 11.9,1,1, 2.507, 10468.085, 441.635, 52882.681 25/04/01,08:43:42,03,06,1, 11.9,1,1, 2.507, 10468.074, 441.609, 52882.660 25/04/01,08:43:42,04,06,1, 11.9,1,1, 2.507, 10468.102, 441.646, 52882.641 25/04/01,08:43:42,05,06,1, 11.9,1,1, 2.507, 10468.093, 441.626, 52882.723 25/04/01,08:43:42,06,06,1, 11.9,1,1, 2.507, 10468.084, 441.628, 52882.625 25/04/01,08:43:42,07,06,1, 11.9,1,1, 2.507, 10468.070, 441.622, 52882.563 25/04/01,08:43:42,08,06,1, 11.9,1,1, 2.507, 10468.051, 441.636, 52882.671 25/04/01,08:43:42,09,06,1, 11.9,1,1, 2.507, 10468.082, 441.629, 52882.640 25/04/01,08:43:42,10,06,1, 11.9,1,1, 2.507, 10468.051, 441.610, 52882.644 25/04/01,08:43:42,11,06,1, 11.9,1,1, 2.507, 10468.072, 441.614, 52882.538 25/04/01,08:43:42,12,06,1, 11.9,1,1, 2.507, 10468.053, 441.608, 52882.582 25/04/01,08:43:42,13,06,1, 11.9,1,1, 2.507, 10468.046, 441.628, 52882.683 25/04/01,08:43:42,14,06,1, 11.9,1,1, 2.507, 10468.058, 441.622, 52882.654 25/04/01,08:43:42,15,06,1, 11.9,1,1, 2.507, 10468.071, 441.625, 52882.633 25/04/01,08:43:42,16,06,1, 11.9,1,1, 2.507, 10468.077, 441.644, 52882.621 25/04/01,08:43:42,17,06,1, 11.9,1,1, 2.507, 10468.081, 441.609, 52882.580 25/04/01,08:43:42,18,06,1, 11.9,1,1, 2.507, 10468.063, 441.605, 52882.598 25/04/01,08:43:42,19,06,1, 11.9,1,1, 2.507, 10468.102, 441.614, 52882.624 25/04/01,08:43:43,00,06,1, 12.0,1,1, 2.510, 10468.097, 441.614, 52882.624 25/04/01,08:43:43,01,06,1, 12.0,1,1, 2.510, 10468.107, 441.620, 52882.599 25/04/01,08:43:43,02,06,1, 12.0,1,1, 2.510, 10468.066, 441.598, 52882.555 25/04/01,08:43:43,03,06,1, 12.0,1,1, 2.510, 10468.078, 441.628, 52882.625 25/04/01,08:43:43,04,06,1, 12.0,1,1, 2.510, 10468.080, 441.616, 52882.640 25/04/01,08:43:43,05,06,1, 12.0,1,1, 2.510, 10468.067, 441.622, 52882.669 25/04/01,08:43:43,06,06,1, 12.0,1,1, 2.510, 10468.051, 441.609, 52882.573 25/04/01,08:43:43,07,06,1, 12.0,1,1, 2.510, 10468.083, 441.609, 52882.585 25/04/01,08:43:43,08,06,1, 12.0,1,1, 2.510, 10468.061, 441.627, 52882.641 25/04/01,08:43:43,09,06,1, 12.0,1,1, 2.510, 10468.072, 441.602, 52882.579 25/04/01,08:43:43,10,06,1, 12.0,1,1, 2.510, 10468.065, 441.644, 52882.746 25/04/01,08:43:43,11,06,1, 12.0,1,1, 2.510, 10468.053, 441.628, 52882.559 25/04/01,08:43:43,12,06,1, 12.0,1,1, 2.510, 10468.044, 441.609, 52882.620 25/04/01,08:43:43,13,06,1, 12.0,1,1, 2.510, 10468.080, 441.618, 52882.678 25/04/01,08:43:43,14,06,1, 12.0,1,1, 2.510, 10468.106, 441.615, 52882.648 25/04/01,08:43:43,15,06,1, 12.0,1,1, 2.510, 10468.084, 441.636, 52882.663 25/04/01,08:43:43,16,06,1, 12.0,1,1, 2.510, 10468.079, 441.622, 52882.672 25/04/01,08:43:43,17,06,1, 12.0,1,1, 2.510, 10468.076, 441.627, 52882.656 25/04/01,08:43:43,18,06,1, 12.0,1,1, 2.510, 10468.083, 441.626, 52882.592 25/04/01,08:43:43,19,06,1, 12.0,1,1, 2.510, 10468.081, 441.618, 52882.628 25/04/01,08:43:44,00,06,1, 11.8,1,1, 2.513, 10468.080, 441.618, 52882.628 25/04/01,08:43:44,01,06,1, 11.8,1,1, 2.513, 10468.068, 441.642, 52882.644 25/04/01,08:43:44,02,06,1, 11.8,1,1, 2.513, 10468.052, 441.602, 52882.626 25/04/01,08:43:44,03,06,1, 11.8,1,1, 2.513, 10468.088, 441.617, 52882.634 25/04/01,08:43:44,04,06,1, 11.8,1,1, 2.513, 10468.056, 441.616, 52882.661 25/04/01,08:43:44,05,06,1, 11.8,1,1, 2.513, 10468.085, 441.641, 52882.576 25/04/01,08:43:44,06,06,1, 11.8,1,1, 2.513, 10468.082, 441.623, 52882.655 25/04/01,08:43:44,07,06,1, 11.8,1,1, 2.513, 10468.065, 441.615, 52882.650 25/04/01,08:43:44,08,06,1, 11.8,1,1, 2.513, 10468.069, 441.621, 52882.602 25/04/01,08:43:44,09,06,1, 11.8,1,1, 2.513, 10468.091, 441.624, 52882.663 25/04/01,08:43:44,10,06,1, 11.8,1,1, 2.513, 10468.074, 441.604, 52882.637 25/04/01,08:43:44,11,06,1, 11.8,1,1, 2.513, 10468.053, 441.634, 52882.623 25/04/01,08:43:44,12,06,1, 11.8,1,1, 2.513, 10468.067, 441.620, 52882.683 25/04/01,08:43:44,13,06,1, 11.8,1,1, 2.513, 10468.079, 441.626, 52882.619 25/04/01,08:43:44,14,06,1, 11.8,1,1, 2.513, 10468.058, 441.631, 52882.631 25/04/01,08:43:44,15,06,1, 11.8,1,1, 2.513, 10468.097, 441.634, 52882.619 25/04/01,08:43:44,16,06,1, 11.8,1,1, 2.513, 10468.071, 441.632, 52882.664 25/04/01,08:43:44,17,06,1, 11.8,1,1, 2.513, 10468.083, 441.611, 52882.607 25/04/01,08:43:44,18,06,1, 11.8,1,1, 2.513, 10468.083, 441.627, 52882.605 25/04/01,08:43:44,19,06,1, 11.8,1,1, 2.513, 10468.060, 441.634, 52882.697 25/04/01,08:43:45,00,06,1, 11.8,1,1, 2.512, 10468.055, 441.634, 52882.697 25/04/01,08:43:45,01,06,1, 11.8,1,1, 2.512, 10468.063, 441.623, 52882.604 25/04/01,08:43:45,02,06,1, 11.8,1,1, 2.512, 10468.079, 441.634, 52882.687 25/04/01,08:43:45,03,06,1, 11.8,1,1, 2.512, 10468.075, 441.635, 52882.638 25/04/01,08:43:45,04,06,1, 11.8,1,1, 2.512, 10468.060, 441.659, 52882.674 25/04/01,08:43:45,05,06,1, 11.8,1,1, 2.512, 10468.083, 441.643, 52882.641 25/04/01,08:43:45,06,06,1, 11.8,1,1, 2.512, 10468.094, 441.650, 52882.666 25/04/01,08:43:45,07,06,1, 11.8,1,1, 2.512, 10468.074, 441.644, 52882.647 25/04/01,08:43:45,08,06,1, 11.8,1,1, 2.512, 10468.075, 441.697, 52882.635 25/04/01,08:43:45,09,06,1, 11.8,1,1, 2.512, 10468.092, 441.643, 52882.648 25/04/01,08:43:45,10,06,1, 11.8,1,1, 2.512, 10468.084, 441.659, 52882.651 25/04/01,08:43:45,11,06,1, 11.8,1,1, 2.512, 10468.095, 441.645, 52882.615 25/04/01,08:43:45,12,06,1, 11.8,1,1, 2.512, 10468.096, 441.643, 52882.647 25/04/01,08:43:45,13,06,1, 11.8,1,1, 2.512, 10468.086, 441.659, 52882.673 25/04/01,08:43:45,14,06,1, 11.8,1,1, 2.512, 10468.098, 441.656, 52882.609 25/04/01,08:43:45,15,06,1, 11.8,1,1, 2.512, 10468.077, 441.686, 52882.693 25/04/01,08:43:45,16,06,1, 11.8,1,1, 2.512, 10468.090, 441.672, 52882.657 25/04/01,08:43:45,17,06,1, 11.8,1,1, 2.512, 10468.097, 441.663, 52882.641 25/04/01,08:43:45,18,06,1, 11.8,1,1, 2.512, 10468.080, 441.656, 52882.683 25/04/01,08:43:45,19,06,1, 11.8,1,1, 2.512, 10468.081, 441.648, 52882.608 25/04/01,08:43:46,00,06,1, 11.9,1,1, 2.507, 10468.080, 441.648, 52882.608 25/04/01,08:43:46,01,06,1, 11.9,1,1, 2.507, 10468.082, 441.679, 52882.635 25/04/01,08:43:46,02,06,1, 11.9,1,1, 2.507, 10468.090, 441.670, 52882.671 25/04/01,08:43:46,03,06,1, 11.9,1,1, 2.507, 10468.115, 441.679, 52882.689 25/04/01,08:43:46,04,06,1, 11.9,1,1, 2.507, 10468.085, 441.663, 52882.621 25/04/01,08:43:46,05,06,1, 11.9,1,1, 2.507, 10468.086, 441.687, 52882.659 25/04/01,08:43:46,06,06,1, 11.9,1,1, 2.507, 10468.072, 441.676, 52882.631 25/04/01,08:43:46,07,06,1, 11.9,1,1, 2.507, 10468.071, 441.689, 52882.629 25/04/01,08:43:46,08,06,1, 11.9,1,1, 2.507, 10468.076, 441.683, 52882.644 25/04/01,08:43:46,09,06,1, 11.9,1,1, 2.507, 10468.083, 441.685, 52882.670 25/04/01,08:43:46,10,06,1, 11.9,1,1, 2.507, 10468.079, 441.678, 52882.656 25/04/01,08:43:46,11,06,1, 11.9,1,1, 2.507, 10468.105, 441.680, 52882.625 25/04/01,08:43:46,12,06,1, 11.9,1,1, 2.507, 10468.089, 441.678, 52882.640 25/04/01,08:43:46,13,06,1, 11.9,1,1, 2.507, 10468.098, 441.684, 52882.663 25/04/01,08:43:46,14,06,1, 11.9,1,1, 2.507, 10468.058, 441.668, 52882.682 25/04/01,08:43:46,15,06,1, 11.9,1,1, 2.507, 10468.082, 441.701, 52882.652 25/04/01,08:43:46,16,06,1, 11.9,1,1, 2.507, 10468.084, 441.670, 52882.353 25/04/01,08:43:46,17,06,1, 11.9,1,1, 2.507, 10468.032, 441.701, 52882.745 25/04/01,08:43:46,18,06,1, 11.9,1,1, 2.507, 10468.074, 441.699, 52882.730 25/04/01,08:43:46,19,06,1, 11.9,1,1, 2.507, 10468.057, 441.681, 52882.655 25/04/01,08:43:47,00,06,1, 11.9,1,1, 2.510, 10468.055, 441.681, 52882.655 25/04/01,08:43:47,01,06,1, 11.9,1,1, 2.510, 10468.092, 441.683, 52882.639 25/04/01,08:43:47,02,06,1, 11.9,1,1, 2.510, 10468.074, 441.670, 52882.667 25/04/01,08:43:47,03,06,1, 11.9,1,1, 2.510, 10468.099, 441.646, 52882.645 25/04/01,08:43:47,04,06,1, 11.9,1,1, 2.510, 10468.082, 441.684, 52882.686 25/04/01,08:43:47,05,06,1, 11.9,1,1, 2.510, 10468.081, 441.690, 52882.665 25/04/01,08:43:47,06,06,1, 11.9,1,1, 2.510, 10468.082, 441.667, 52882.655 25/04/01,08:43:47,07,06,1, 11.9,1,1, 2.510, 10468.090, 441.673, 52882.667 25/04/01,08:43:47,08,06,1, 11.9,1,1, 2.510, 10468.100, 441.705, 52882.672 25/04/01,08:43:47,09,06,1, 11.9,1,1, 2.510, 10468.088, 441.695, 52882.658 25/04/01,08:43:47,10,06,1, 11.9,1,1, 2.510, 10468.075, 441.689, 52882.634 25/04/01,08:43:47,11,06,1, 11.9,1,1, 2.510, 10468.082, 441.697, 52882.655 25/04/01,08:43:47,12,06,1, 11.9,1,1, 2.510, 10468.072, 441.711, 52882.665 25/04/01,08:43:47,13,06,1, 11.9,1,1, 2.510, 10468.081, 441.734, 52882.681 25/04/01,08:43:47,14,06,1, 11.9,1,1, 2.510, 10468.097, 441.685, 52882.616 25/04/01,08:43:47,15,06,1, 11.9,1,1, 2.510, 10468.077, 441.705, 52882.668 25/04/01,08:43:47,16,06,1, 11.9,1,1, 2.510, 10468.085, 441.699, 52882.675 25/04/01,08:43:47,17,06,1, 11.9,1,1, 2.510, 10468.080, 441.728, 52882.673 25/04/01,08:43:47,18,06,1, 11.9,1,1, 2.510, 10468.104, 441.690, 52882.634 25/04/01,08:43:47,19,06,1, 11.9,1,1, 2.510, 10468.108, 441.700, 52882.644 25/04/01,08:43:48,00,06,1, 11.9,1,1, 2.507, 10468.105, 441.700, 52882.644 25/04/01,08:43:48,01,06,1, 11.9,1,1, 2.507, 10468.119, 441.711, 52882.642 25/04/01,08:43:48,02,06,1, 11.9,1,1, 2.507, 10468.133, 441.711, 52882.654 25/04/01,08:43:48,03,06,1, 11.9,1,1, 2.507, 10468.104, 441.688, 52882.706 25/04/01,08:43:48,04,06,1, 11.9,1,1, 2.507, 10468.110, 441.696, 52882.655 25/04/01,08:43:48,05,06,1, 11.9,1,1, 2.507, 10468.093, 441.716, 52882.718 25/04/01,08:43:48,06,06,1, 11.9,1,1, 2.507, 10468.081, 441.695, 52882.682 25/04/01,08:43:48,07,06,1, 11.9,1,1, 2.507, 10468.114, 441.713, 52882.683 25/04/01,08:43:48,08,06,1, 11.9,1,1, 2.507, 10468.117, 441.693, 52882.664 25/04/01,08:43:48,09,06,1, 11.9,1,1, 2.507, 10468.072, 441.714, 52882.675 25/04/01,08:43:48,10,06,1, 11.9,1,1, 2.507, 10468.095, 441.717, 52882.715 25/04/01,08:43:48,11,06,1, 11.9,1,1, 2.507, 10468.112, 441.716, 52882.706 25/04/01,08:43:48,12,06,1, 11.9,1,1, 2.507, 10468.118, 441.699, 52882.680 25/04/01,08:43:48,13,06,1, 11.9,1,1, 2.507, 10468.116, 441.728, 52882.710 25/04/01,08:43:48,14,06,1, 11.9,1,1, 2.507, 10468.068, 441.716, 52882.866 25/04/01,08:43:48,15,06,1, 11.9,1,1, 2.507, 10468.099, 441.701, 52882.751 25/04/01,08:43:48,16,06,1, 11.9,1,1, 2.507, 10468.120, 441.729, 52882.659 25/04/01,08:43:48,17,06,1, 11.9,1,1, 2.507, 10468.114, 441.714, 52882.627 25/04/01,08:43:48,18,06,1, 11.9,1,1, 2.507, 10468.113, 441.703, 52882.691 25/04/01,08:43:48,19,06,1, 11.9,1,1, 2.507, 10468.100, 441.688, 52882.645 25/04/01,08:43:49,00,06,1, 12.0,1,1, 2.513, 10468.097, 441.688, 52882.645 25/04/01,08:43:49,01,06,1, 12.0,1,1, 2.513, 10468.114, 441.714, 52882.752 25/04/01,08:43:49,02,06,1, 12.0,1,1, 2.513, 10468.114, 441.698, 52882.685 25/04/01,08:43:49,03,06,1, 12.0,1,1, 2.513, 10468.116, 441.694, 52882.637 25/04/01,08:43:49,04,06,1, 12.0,1,1, 2.513, 10468.129, 441.695, 52882.709 25/04/01,08:43:49,05,06,1, 12.0,1,1, 2.513, 10468.131, 441.726, 52882.674 25/04/01,08:43:49,06,06,1, 12.0,1,1, 2.513, 10468.135, 441.703, 52882.691 25/04/01,08:43:49,07,06,1, 12.0,1,1, 2.513, 10468.105, 441.740, 52882.687 25/04/01,08:43:49,08,06,1, 12.0,1,1, 2.513, 10468.128, 441.706, 52882.684 25/04/01,08:43:49,09,06,1, 12.0,1,1, 2.513, 10468.105, 441.741, 52882.694 25/04/01,08:43:49,10,06,1, 12.0,1,1, 2.513, 10468.109, 441.718, 52882.667 25/04/01,08:43:49,11,06,1, 12.0,1,1, 2.513, 10468.128, 441.743, 52882.703 25/04/01,08:43:49,12,06,1, 12.0,1,1, 2.513, 10468.106, 441.741, 52882.694 25/04/01,08:43:49,13,06,1, 12.0,1,1, 2.513, 10468.125, 441.731, 52882.648 25/04/01,08:43:49,14,06,1, 12.0,1,1, 2.513, 10468.126, 441.733, 52882.804 25/04/01,08:43:49,15,06,1, 12.0,1,1, 2.513, 10468.110, 441.720, 52882.704 25/04/01,08:43:49,16,06,1, 12.0,1,1, 2.513, 10468.114, 441.727, 52882.761 25/04/01,08:43:49,17,06,1, 12.0,1,1, 2.513, 10468.115, 441.757, 52882.858 25/04/01,08:43:49,18,06,1, 12.0,1,1, 2.513, 10468.126, 441.727, 52882.606 25/04/01,08:43:49,19,06,1, 12.0,1,1, 2.513, 10468.116, 441.724, 52882.645 25/04/01,08:43:50,00,06,1, 11.9,1,1, 2.510, 10468.113, 441.724, 52882.645 25/04/01,08:43:50,01,06,1, 11.9,1,1, 2.510, 10468.112, 441.722, 52882.629 25/04/01,08:43:50,02,06,1, 11.9,1,1, 2.510, 10468.134, 441.744, 52882.746 25/04/01,08:43:50,03,06,1, 11.9,1,1, 2.510, 10468.122, 441.753, 52882.703 25/04/01,08:43:50,04,06,1, 11.9,1,1, 2.510, 10468.120, 441.747, 52882.659 25/04/01,08:43:50,05,06,1, 11.9,1,1, 2.510, 10468.130, 441.759, 52882.742 25/04/01,08:43:50,06,06,1, 11.9,1,1, 2.510, 10468.119, 441.730, 52882.713 25/04/01,08:43:50,07,06,1, 11.9,1,1, 2.510, 10468.132, 441.752, 52882.652 25/04/01,08:43:50,08,06,1, 11.9,1,1, 2.510, 10468.109, 441.758, 52882.690 25/04/01,08:43:50,09,06,1, 11.9,1,1, 2.510, 10468.144, 441.788, 52882.742 25/04/01,08:43:50,10,06,1, 11.9,1,1, 2.510, 10468.133, 441.759, 52882.712 25/04/01,08:43:50,11,06,1, 11.9,1,1, 2.510, 10468.131, 441.768, 52882.651 25/04/01,08:43:50,12,06,1, 11.9,1,1, 2.510, 10468.124, 441.780, 52882.716 25/04/01,08:43:50,13,06,1, 11.9,1,1, 2.510, 10468.119, 441.772, 52882.738 25/04/01,08:43:50,14,06,1, 11.9,1,1, 2.510, 10468.140, 441.764, 52882.684 25/04/01,08:43:50,15,06,1, 11.9,1,1, 2.510, 10468.133, 441.791, 52882.677 25/04/01,08:43:50,16,06,1, 11.9,1,1, 2.510, 10468.142, 441.760, 52882.689 25/04/01,08:43:50,17,06,1, 11.9,1,1, 2.510, 10468.138, 441.779, 52882.707 25/04/01,08:43:50,18,06,1, 11.9,1,1, 2.510, 10468.125, 441.796, 52882.700 25/04/01,08:43:50,19,06,1, 11.9,1,1, 2.510, 10468.111, 441.781, 52882.702 25/04/01,08:43:51,00,06,1, 11.9,1,1, 2.509, 10468.105, 441.781, 52882.702 25/04/01,08:43:51,01,06,1, 11.9,1,1, 2.509, 10468.141, 441.777, 52882.730 25/04/01,08:43:51,02,06,1, 11.9,1,1, 2.509, 10468.162, 441.786, 52882.707 25/04/01,08:43:51,03,06,1, 11.9,1,1, 2.509, 10468.148, 441.789, 52882.701 25/04/01,08:43:51,04,06,1, 11.9,1,1, 2.509, 10468.132, 441.794, 52882.706 25/04/01,08:43:51,05,06,1, 11.9,1,1, 2.509, 10468.141, 441.793, 52882.727 25/04/01,08:43:51,06,06,1, 11.9,1,1, 2.509, 10468.151, 441.798, 52882.721 25/04/01,08:43:51,07,06,1, 11.9,1,1, 2.509, 10468.138, 441.789, 52882.750 25/04/01,08:43:51,08,06,1, 11.9,1,1, 2.509, 10468.144, 441.789, 52882.745 25/04/01,08:43:51,09,06,1, 11.9,1,1, 2.509, 10468.126, 441.778, 52882.647 25/04/01,08:43:51,10,06,1, 11.9,1,1, 2.509, 10468.155, 441.812, 52882.762 25/04/01,08:43:51,11,06,1, 11.9,1,1, 2.509, 10468.180, 441.804, 52882.698 25/04/01,08:43:51,12,06,1, 11.9,1,1, 2.509, 10468.148, 441.804, 52882.735 25/04/01,08:43:51,13,06,1, 11.9,1,1, 2.509, 10468.165, 441.790, 52882.669 25/04/01,08:43:51,14,06,1, 11.9,1,1, 2.509, 10468.147, 441.811, 52882.823 25/04/01,08:43:51,15,06,1, 11.9,1,1, 2.509, 10468.169, 441.798, 52882.695 25/04/01,08:43:51,16,06,1, 11.9,1,1, 2.509, 10468.161, 441.813, 52882.711 25/04/01,08:43:51,17,06,1, 11.9,1,1, 2.509, 10468.174, 441.840, 52882.707 25/04/01,08:43:51,18,06,1, 11.9,1,1, 2.509, 10468.167, 441.818, 52882.725 25/04/01,08:43:51,19,06,1, 11.9,1,1, 2.509, 10468.184, 441.829, 52882.691 25/04/01,08:43:52,00,06,1, 11.9,1,1, 2.512, 10468.180, 441.829, 52882.691 25/04/01,08:43:52,01,06,1, 11.9,1,1, 2.512, 10468.149, 441.814, 52882.563 25/04/01,08:43:52,02,06,1, 11.9,1,1, 2.512, 10468.191, 441.834, 52882.817 25/04/01,08:43:52,03,06,1, 11.9,1,1, 2.512, 10468.199, 441.828, 52882.749 25/04/01,08:43:52,04,06,1, 11.9,1,1, 2.512, 10468.176, 441.823, 52882.727 25/04/01,08:43:52,05,06,1, 11.9,1,1, 2.512, 10468.176, 441.829, 52882.758 25/04/01,08:43:52,06,06,1, 11.9,1,1, 2.512, 10468.153, 441.835, 52882.794 25/04/01,08:43:52,07,06,1, 11.9,1,1, 2.512, 10468.149, 441.808, 52882.741 25/04/01,08:43:52,08,06,1, 11.9,1,1, 2.512, 10468.164, 441.841, 52882.734 25/04/01,08:43:52,09,06,1, 11.9,1,1, 2.512, 10468.167, 441.820, 52882.763 25/04/01,08:43:52,10,06,1, 11.9,1,1, 2.512, 10468.188, 441.839, 52882.740 25/04/01,08:43:52,11,06,1, 11.9,1,1, 2.512, 10468.167, 441.820, 52882.799 25/04/01,08:43:52,12,06,1, 11.9,1,1, 2.512, 10468.184, 441.825, 52882.672 25/04/01,08:43:52,13,06,1, 11.9,1,1, 2.512, 10468.173, 441.820, 52882.772 25/04/01,08:43:52,14,06,1, 11.9,1,1, 2.512, 10468.169, 441.815, 52882.774 25/04/01,08:43:52,15,06,1, 11.9,1,1, 2.512, 10468.190, 441.820, 52882.771 25/04/01,08:43:52,16,06,1, 11.9,1,1, 2.512, 10468.172, 441.841, 52882.679 25/04/01,08:43:52,17,06,1, 11.9,1,1, 2.512, 10468.156, 441.838, 52882.754 25/04/01,08:43:52,18,06,1, 11.9,1,1, 2.512, 10468.170, 441.819, 52882.737 25/04/01,08:43:52,19,06,1, 11.9,1,1, 2.512, 10468.175, 441.811, 52882.656 25/04/01,08:43:53,00,06,1, 11.9,1,1, 2.508, 10468.172, 441.811, 52882.656 25/04/01,08:43:53,01,06,1, 11.9,1,1, 2.508, 10468.154, 441.825, 52882.763 25/04/01,08:43:53,02,06,1, 11.9,1,1, 2.508, 10468.174, 441.834, 52882.738 25/04/01,08:43:53,03,06,1, 11.9,1,1, 2.508, 10468.165, 441.822, 52882.756 25/04/01,08:43:53,04,06,1, 11.9,1,1, 2.508, 10468.176, 441.810, 52882.712 25/04/01,08:43:53,05,06,1, 11.9,1,1, 2.508, 10468.194, 441.818, 52882.544 25/04/01,08:43:53,06,06,1, 11.9,1,1, 2.508, 10468.158, 441.823, 52882.739 25/04/01,08:43:53,07,06,1, 11.9,1,1, 2.508, 10468.154, 441.820, 52882.759 25/04/01,08:43:53,08,06,1, 11.9,1,1, 2.508, 10468.177, 441.843, 52882.793 25/04/01,08:43:53,09,06,1, 11.9,1,1, 2.508, 10468.158, 441.808, 52882.706 25/04/01,08:43:53,10,06,1, 11.9,1,1, 2.508, 10468.168, 441.836, 52882.707 25/04/01,08:43:53,11,06,1, 11.9,1,1, 2.508, 10468.199, 441.854, 52882.737 25/04/01,08:43:53,12,06,1, 11.9,1,1, 2.508, 10468.181, 441.832, 52882.758 25/04/01,08:43:53,13,06,1, 11.9,1,1, 2.508, 10468.179, 441.851, 52882.743 25/04/01,08:43:53,14,06,1, 11.9,1,1, 2.508, 10468.184, 441.856, 52882.721 25/04/01,08:43:53,15,06,1, 11.9,1,1, 2.508, 10468.171, 441.868, 52882.781 25/04/01,08:43:53,16,06,1, 11.9,1,1, 2.508, 10468.196, 441.840, 52882.696 25/04/01,08:43:53,17,06,1, 11.9,1,1, 2.508, 10468.208, 441.841, 52882.741 25/04/01,08:43:53,18,06,1, 11.9,1,1, 2.508, 10468.205, 441.837, 52882.746 25/04/01,08:43:53,19,06,1, 11.9,1,1, 2.508, 10468.188, 441.845, 52882.725 25/04/01,08:43:54,00,06,1, 11.9,1,1, 2.508, 10468.180, 441.845, 52882.725 25/04/01,08:43:54,01,06,1, 11.9,1,1, 2.508, 10468.215, 441.865, 52882.739 25/04/01,08:43:54,02,06,1, 11.9,1,1, 2.508, 10468.195, 441.852, 52882.759 25/04/01,08:43:54,03,06,1, 11.9,1,1, 2.508, 10468.185, 441.846, 52882.773 25/04/01,08:43:54,04,06,1, 11.9,1,1, 2.508, 10468.208, 441.851, 52882.757 25/04/01,08:43:54,05,06,1, 11.9,1,1, 2.508, 10468.217, 441.866, 52882.743 25/04/01,08:43:54,06,06,1, 11.9,1,1, 2.508, 10468.202, 441.839, 52882.732 25/04/01,08:43:54,07,06,1, 11.9,1,1, 2.508, 10468.213, 441.836, 52882.721 25/04/01,08:43:54,08,06,1, 11.9,1,1, 2.508, 10468.204, 441.853, 52882.755 25/04/01,08:43:54,09,06,1, 11.9,1,1, 2.508, 10468.225, 441.849, 52882.735 25/04/01,08:43:54,10,06,1, 11.9,1,1, 2.508, 10468.226, 441.854, 52882.739 25/04/01,08:43:54,11,06,1, 11.9,1,1, 2.508, 10468.232, 441.880, 52882.791 25/04/01,08:43:54,12,06,1, 11.9,1,1, 2.508, 10468.196, 441.844, 52882.747 25/04/01,08:43:54,13,06,1, 11.9,1,1, 2.508, 10468.215, 441.870, 52882.714 25/04/01,08:43:54,14,06,1, 11.9,1,1, 2.508, 10468.211, 441.847, 52882.689 25/04/01,08:43:54,15,06,1, 11.9,1,1, 2.508, 10468.217, 441.843, 52882.722 25/04/01,08:43:54,16,06,1, 11.9,1,1, 2.508, 10468.207, 441.863, 52882.722 25/04/01,08:43:54,17,06,1, 11.9,1,1, 2.508, 10468.236, 441.861, 52882.733 25/04/01,08:43:54,18,06,1, 11.9,1,1, 2.508, 10468.247, 441.862, 52882.774 25/04/01,08:43:54,19,06,1, 11.9,1,1, 2.508, 10468.224, 441.889, 52882.828 25/04/01,08:43:55,00,06,1, 11.9,1,1, 2.512, 10468.222, 441.889, 52882.828 25/04/01,08:43:55,01,06,1, 11.9,1,1, 2.512, 10468.234, 441.889, 52882.737 25/04/01,08:43:55,02,06,1, 11.9,1,1, 2.512, 10468.227, 441.868, 52882.784 25/04/01,08:43:55,03,06,1, 11.9,1,1, 2.512, 10468.228, 441.865, 52882.799 25/04/01,08:43:55,04,06,1, 11.9,1,1, 2.512, 10468.236, 441.893, 52882.812 25/04/01,08:43:55,05,06,1, 11.9,1,1, 2.512, 10468.217, 441.888, 52882.776 25/04/01,08:43:55,06,06,1, 11.9,1,1, 2.512, 10468.234, 441.852, 52882.762 25/04/01,08:43:55,07,06,1, 11.9,1,1, 2.512, 10468.256, 441.880, 52882.776 25/04/01,08:43:55,08,06,1, 11.9,1,1, 2.512, 10468.245, 441.867, 52882.819 25/04/01,08:43:55,09,06,1, 11.9,1,1, 2.512, 10468.232, 441.884, 52882.744 25/04/01,08:43:55,10,06,1, 11.9,1,1, 2.512, 10468.239, 441.880, 52882.772 25/04/01,08:43:55,11,06,1, 11.9,1,1, 2.512, 10468.236, 441.877, 52882.786 25/04/01,08:43:55,12,06,1, 11.9,1,1, 2.512, 10468.224, 441.870, 52882.777 25/04/01,08:43:55,13,06,1, 11.9,1,1, 2.512, 10468.245, 441.882, 52882.760 25/04/01,08:43:55,14,06,1, 11.9,1,1, 2.512, 10468.221, 441.876, 52882.826 25/04/01,08:43:55,15,06,1, 11.9,1,1, 2.512, 10468.223, 441.855, 52882.753 25/04/01,08:43:55,16,06,1, 11.9,1,1, 2.512, 10468.244, 441.897, 52882.786 25/04/01,08:43:55,17,06,1, 11.9,1,1, 2.512, 10468.236, 441.888, 52882.785 25/04/01,08:43:55,18,06,1, 11.9,1,1, 2.512, 10468.250, 441.895, 52882.810 25/04/01,08:43:55,19,06,1, 11.9,1,1, 2.512, 10468.239, 441.896, 52882.805 25/04/01,08:43:56,00,07,1, 11.9,1,1, 2.512, 10468.239, 441.896, 52882.805 25/04/01,08:43:56,01,07,1, 11.9,1,1, 2.512, 10468.243, 441.907, 52882.766 25/04/01,08:43:56,02,07,1, 11.9,1,1, 2.512, 10468.257, 441.896, 52882.776 25/04/01,08:43:56,03,07,1, 11.9,1,1, 2.512, 10468.226, 441.894, 52882.818 25/04/01,08:43:56,04,07,1, 11.9,1,1, 2.512, 10468.242, 441.897, 52882.805 25/04/01,08:43:56,05,07,1, 11.9,1,1, 2.512, 10468.239, 441.879, 52882.763 25/04/01,08:43:56,06,07,1, 11.9,1,1, 2.512, 10468.226, 441.906, 52882.767 25/04/01,08:43:56,07,07,1, 11.9,1,1, 2.512, 10468.228, 441.896, 52882.796 25/04/01,08:43:56,08,07,1, 11.9,1,1, 2.512, 10468.227, 441.896, 52882.751 25/04/01,08:43:56,09,07,1, 11.9,1,1, 2.512, 10468.244, 441.891, 52882.819 25/04/01,08:43:56,10,07,1, 11.9,1,1, 2.512, 10468.217, 441.894, 52882.793 25/04/01,08:43:56,11,07,1, 11.9,1,1, 2.512, 10468.233, 441.904, 52882.840 25/04/01,08:43:56,12,07,1, 11.9,1,1, 2.512, 10468.263, 441.901, 52882.753 25/04/01,08:43:56,13,07,1, 11.9,1,1, 2.512, 10468.241, 441.889, 52882.809 25/04/01,08:43:56,14,07,1, 11.9,1,1, 2.512, 10468.246, 441.915, 52882.771 25/04/01,08:43:56,15,07,1, 11.9,1,1, 2.512, 10468.236, 441.916, 52882.778 25/04/01,08:43:56,16,07,1, 11.9,1,1, 2.512, 10468.242, 441.925, 52882.812 25/04/01,08:43:56,17,07,1, 11.9,1,1, 2.512, 10468.229, 441.926, 52882.791 25/04/01,08:43:56,18,07,1, 11.9,1,1, 2.512, 10468.237, 441.926, 52882.829 25/04/01,08:43:56,19,07,1, 11.9,1,1, 2.512, 10468.244, 441.912, 52882.864 25/04/01,08:43:57,00,07,1, 11.9,1,1, 2.511, 10468.239, 441.912, 52882.864 25/04/01,08:43:57,01,07,1, 11.9,1,1, 2.511, 10468.222, 441.915, 52882.831 25/04/01,08:43:57,02,07,1, 11.9,1,1, 2.511, 10468.230, 441.923, 52882.899 25/04/01,08:43:57,03,07,1, 11.9,1,1, 2.511, 10468.240, 441.935, 52882.826 25/04/01,08:43:57,04,07,1, 11.9,1,1, 2.511, 10468.251, 441.934, 52882.883 25/04/01,08:43:57,05,07,1, 11.9,1,1, 2.511, 10468.239, 441.935, 52882.847 25/04/01,08:43:57,06,07,1, 11.9,1,1, 2.511, 10468.240, 441.929, 52882.930 25/04/01,08:43:57,07,07,1, 11.9,1,1, 2.511, 10468.255, 441.920, 52882.941 25/04/01,08:43:57,08,07,1, 11.9,1,1, 2.511, 10468.257, 441.909, 52882.865 25/04/01,08:43:57,09,07,1, 11.9,1,1, 2.511, 10468.246, 441.934, 52882.928 25/04/01,08:43:57,10,07,1, 11.9,1,1, 2.511, 10468.262, 441.918, 52882.877 25/04/01,08:43:57,11,07,1, 11.9,1,1, 2.511, 10468.263, 441.952, 52882.844 25/04/01,08:43:57,12,07,1, 11.9,1,1, 2.511, 10468.217, 441.935, 52882.992 25/04/01,08:43:57,13,07,1, 11.9,1,1, 2.511, 10468.281, 441.923, 52882.858 25/04/01,08:43:57,14,07,1, 11.9,1,1, 2.511, 10468.216, 441.923, 52882.934 25/04/01,08:43:57,15,07,1, 11.9,1,1, 2.511, 10468.259, 441.946, 52882.965 25/04/01,08:43:57,16,07,1, 11.9,1,1, 2.511, 10468.250, 441.911, 52882.874 25/04/01,08:43:57,17,07,1, 11.9,1,1, 2.511, 10468.246, 441.931, 52882.883 25/04/01,08:43:57,18,07,1, 11.9,1,1, 2.511, 10468.253, 441.928, 52882.885 25/04/01,08:43:57,19,07,1, 11.9,1,1, 2.511, 10468.243, 441.917, 52882.858 25/04/01,08:43:58,00,06,1, 11.9,1,1, 2.510, 10468.239, 441.917, 52882.858 25/04/01,08:43:58,01,06,1, 11.9,1,1, 2.510, 10468.242, 441.931, 52882.950 25/04/01,08:43:58,02,06,1, 11.9,1,1, 2.510, 10468.257, 441.933, 52882.951 25/04/01,08:43:58,03,06,1, 11.9,1,1, 2.510, 10468.228, 441.937, 52882.899 25/04/01,08:43:58,04,06,1, 11.9,1,1, 2.510, 10468.238, 441.920, 52882.859 25/04/01,08:43:58,05,06,1, 11.9,1,1, 2.510, 10468.231, 441.924, 52882.888 25/04/01,08:43:58,06,06,1, 11.9,1,1, 2.510, 10468.252, 441.928, 52882.937 25/04/01,08:43:58,07,06,1, 11.9,1,1, 2.510, 10468.258, 441.936, 52882.924 25/04/01,08:43:58,08,06,1, 11.9,1,1, 2.510, 10468.241, 441.922, 52882.896 25/04/01,08:43:58,09,06,1, 11.9,1,1, 2.510, 10468.238, 441.927, 52882.949 25/04/01,08:43:58,10,06,1, 11.9,1,1, 2.510, 10468.272, 441.932, 52882.960 25/04/01,08:43:58,11,06,1, 11.9,1,1, 2.510, 10468.228, 441.950, 52882.988 25/04/01,08:43:58,12,06,1, 11.9,1,1, 2.510, 10468.277, 441.931, 52882.891 25/04/01,08:43:58,13,06,1, 11.9,1,1, 2.510, 10468.234, 441.942, 52882.950 25/04/01,08:43:58,14,06,1, 11.9,1,1, 2.510, 10468.248, 441.917, 52882.872 25/04/01,08:43:58,15,06,1, 11.9,1,1, 2.510, 10468.243, 441.935, 52882.910 25/04/01,08:43:58,16,06,1, 11.9,1,1, 2.510, 10468.248, 441.927, 52882.896 25/04/01,08:43:58,17,06,1, 11.9,1,1, 2.510, 10468.245, 441.903, 52882.883 25/04/01,08:43:58,18,06,1, 11.9,1,1, 2.510, 10468.249, 441.914, 52882.908 25/04/01,08:43:58,19,06,1, 11.9,1,1, 2.510, 10468.242, 441.933, 52882.879 25/04/01,08:43:59,00,06,1, 11.9,1,1, 2.511, 10468.239, 441.933, 52882.879 25/04/01,08:43:59,01,06,1, 11.9,1,1, 2.511, 10468.242, 441.943, 52882.884 25/04/01,08:43:59,02,06,1, 11.9,1,1, 2.511, 10468.224, 441.935, 52882.894 25/04/01,08:43:59,03,06,1, 11.9,1,1, 2.511, 10468.250, 441.944, 52882.942 25/04/01,08:43:59,04,06,1, 11.9,1,1, 2.511, 10468.254, 441.939, 52882.960 25/04/01,08:43:59,05,06,1, 11.9,1,1, 2.511, 10468.230, 441.921, 52882.967 25/04/01,08:43:59,06,06,1, 11.9,1,1, 2.511, 10468.246, 441.936, 52882.860 25/04/01,08:43:59,07,06,1, 11.9,1,1, 2.511, 10468.255, 441.911, 52882.884 25/04/01,08:43:59,08,06,1, 11.9,1,1, 2.511, 10468.248, 441.930, 52882.899 25/04/01,08:43:59,09,06,1, 11.9,1,1, 2.511, 10468.228, 441.951, 52882.936 25/04/01,08:43:59,10,06,1, 11.9,1,1, 2.511, 10468.264, 441.936, 52882.962 25/04/01,08:43:59,11,06,1, 11.9,1,1, 2.511, 10468.250, 441.927, 52882.873 25/04/01,08:43:59,12,06,1, 11.9,1,1, 2.511, 10468.247, 441.944, 52882.937 25/04/01,08:43:59,13,06,1, 11.9,1,1, 2.511, 10468.238, 441.921, 52882.974 25/04/01,08:43:59,14,06,1, 11.9,1,1, 2.511, 10468.252, 441.945, 52882.856 25/04/01,08:43:59,15,06,1, 11.9,1,1, 2.511, 10468.252, 441.932, 52882.861 25/04/01,08:43:59,16,06,1, 11.9,1,1, 2.511, 10468.252, 441.936, 52882.876 25/04/01,08:43:59,17,06,1, 11.9,1,1, 2.511, 10468.270, 441.940, 52882.915 25/04/01,08:43:59,18,06,1, 11.9,1,1, 2.511, 10468.241, 441.921, 52882.919 25/04/01,08:43:59,19,06,1, 11.9,1,1, 2.511, 10468.247, 441.940, 52882.949 25/04/01,08:44:00,00,06,1, 11.9,1,1, 2.511, 10468.247, 441.940, 52882.949 25/04/01,08:44:00,01,06,1, 11.9,1,1, 2.511, 10468.238, 441.933, 52882.900 25/04/01,08:44:00,02,06,1, 11.9,1,1, 2.511, 10468.223, 441.934, 52882.923 25/04/01,08:44:00,03,06,1, 11.9,1,1, 2.511, 10468.205, 441.935, 52882.916 25/04/01,08:44:00,04,06,1, 11.9,1,1, 2.511, 10468.231, 441.941, 52882.895 25/04/01,08:44:00,05,06,1, 11.9,1,1, 2.511, 10468.225, 441.927, 52882.841 25/04/01,08:44:00,06,06,1, 11.9,1,1, 2.511, 10468.236, 441.919, 52882.885 25/04/01,08:44:00,07,06,1, 11.9,1,1, 2.511, 10468.212, 441.941, 52882.831 25/04/01,08:44:00,08,06,1, 11.9,1,1, 2.511, 10468.239, 441.944, 52882.841 25/04/01,08:44:00,09,06,1, 11.9,1,1, 2.511, 10468.227, 441.925, 52882.811 25/04/01,08:44:00,10,06,1, 11.9,1,1, 2.511, 10468.217, 441.940, 52882.862 25/04/01,08:44:00,11,06,1, 11.9,1,1, 2.511, 10468.229, 441.953, 52882.852 25/04/01,08:44:00,12,06,1, 11.9,1,1, 2.511, 10468.218, 441.929, 52882.871 25/04/01,08:44:00,13,06,1, 11.9,1,1, 2.511, 10468.189, 441.954, 52882.870 25/04/01,08:44:00,14,06,1, 11.9,1,1, 2.511, 10468.250, 441.932, 52882.854 25/04/01,08:44:00,15,06,1, 11.9,1,1, 2.511, 10468.224, 441.927, 52882.820 25/04/01,08:44:00,16,06,1, 11.9,1,1, 2.511, 10468.248, 441.915, 52882.518 25/04/01,08:44:00,17,06,1, 11.9,1,1, 2.511, 10468.204, 441.937, 52882.864 25/04/01,08:44:00,18,06,1, 11.9,1,1, 2.511, 10468.225, 441.905, 52882.851 25/04/01,08:44:00,19,06,1, 11.9,1,1, 2.511, 10468.205, 441.943, 52882.902 25/04/01,08:44:01,00,07,1, 11.8,1,1, 2.511, 10468.197, 441.943, 52882.902 25/04/01,08:44:01,01,07,1, 11.8,1,1, 2.511, 10468.239, 441.935, 52882.859 25/04/01,08:44:01,02,07,1, 11.8,1,1, 2.511, 10468.241, 441.926, 52882.814 25/04/01,08:44:01,03,07,1, 11.8,1,1, 2.511, 10468.227, 441.909, 52882.854 25/04/01,08:44:01,04,07,1, 11.8,1,1, 2.511, 10468.244, 441.942, 52882.872 25/04/01,08:44:01,05,07,1, 11.8,1,1, 2.511, 10468.239, 441.946, 52882.862 25/04/01,08:44:01,06,07,1, 11.8,1,1, 2.511, 10468.240, 441.954, 52882.826 25/04/01,08:44:01,07,07,1, 11.8,1,1, 2.511, 10468.243, 441.941, 52882.819 25/04/01,08:44:01,08,07,1, 11.8,1,1, 2.511, 10468.229, 441.941, 52882.846 25/04/01,08:44:01,09,07,1, 11.8,1,1, 2.511, 10468.245, 441.943, 52882.874 25/04/01,08:44:01,10,07,1, 11.8,1,1, 2.511, 10468.226, 441.926, 52882.861 25/04/01,08:44:01,11,07,1, 11.8,1,1, 2.511, 10468.237, 441.946, 52882.820 25/04/01,08:44:01,12,07,1, 11.8,1,1, 2.511, 10468.231, 441.943, 52882.880 25/04/01,08:44:01,13,07,1, 11.8,1,1, 2.511, 10468.233, 441.930, 52882.870 25/04/01,08:44:01,14,07,1, 11.8,1,1, 2.511, 10468.228, 441.946, 52882.919 25/04/01,08:44:01,15,07,1, 11.8,1,1, 2.511, 10468.227, 441.940, 52882.873 25/04/01,08:44:01,16,07,1, 11.8,1,1, 2.511, 10468.244, 441.936, 52882.784 25/04/01,08:44:01,17,07,1, 11.8,1,1, 2.511, 10468.241, 441.948, 52882.854 25/04/01,08:44:01,18,07,1, 11.8,1,1, 2.511, 10468.227, 441.940, 52882.881 25/04/01,08:44:01,19,07,1, 11.8,1,1, 2.511, 10468.222, 441.950, 52882.870 25/04/01,08:44:02,00,07,1, 11.8,1,1, 2.510, 10468.214, 441.950, 52882.870 25/04/01,08:44:02,01,07,1, 11.8,1,1, 2.510, 10468.211, 441.930, 52882.818 25/04/01,08:44:02,02,07,1, 11.8,1,1, 2.510, 10468.233, 441.945, 52882.839 25/04/01,08:44:02,03,07,1, 11.8,1,1, 2.510, 10468.251, 441.934, 52882.827 25/04/01,08:44:02,04,07,1, 11.8,1,1, 2.510, 10468.225, 441.931, 52882.908 25/04/01,08:44:02,05,07,1, 11.8,1,1, 2.510, 10468.247, 441.938, 52882.823 25/04/01,08:44:02,06,07,1, 11.8,1,1, 2.510, 10468.234, 441.942, 52882.947 25/04/01,08:44:02,07,07,1, 11.8,1,1, 2.510, 10468.185, 441.949, 52883.010 25/04/01,08:44:02,08,07,1, 11.8,1,1, 2.510, 10468.275, 441.901, 52882.817 25/04/01,08:44:02,09,07,1, 11.8,1,1, 2.510, 10468.243, 441.925, 52882.832 25/04/01,08:44:02,10,07,1, 11.8,1,1, 2.510, 10468.257, 441.927, 52882.842 25/04/01,08:44:02,11,07,1, 11.8,1,1, 2.510, 10468.227, 441.936, 52882.858 25/04/01,08:44:02,12,07,1, 11.8,1,1, 2.510, 10468.234, 441.945, 52882.914 25/04/01,08:44:02,13,07,1, 11.8,1,1, 2.510, 10468.235, 441.914, 52882.899 25/04/01,08:44:02,14,07,1, 11.8,1,1, 2.510, 10468.224, 441.932, 52882.865 25/04/01,08:44:02,15,07,1, 11.8,1,1, 2.510, 10468.228, 441.911, 52882.920 25/04/01,08:44:02,16,07,1, 11.8,1,1, 2.510, 10468.222, 441.941, 52882.869 25/04/01,08:44:02,17,07,1, 11.8,1,1, 2.510, 10468.221, 441.938, 52882.906 25/04/01,08:44:02,18,07,1, 11.8,1,1, 2.510, 10468.229, 441.937, 52882.885 25/04/01,08:44:02,19,07,1, 11.8,1,1, 2.510, 10468.207, 441.924, 52882.822 25/04/01,08:44:03,00,07,1, 12.0,1,1, 2.513, 10468.205, 441.924, 52882.822 25/04/01,08:44:03,01,07,1, 12.0,1,1, 2.513, 10468.227, 441.938, 52882.885 25/04/01,08:44:03,02,07,1, 12.0,1,1, 2.513, 10468.223, 441.946, 52882.860 25/04/01,08:44:03,03,07,1, 12.0,1,1, 2.513, 10468.226, 441.937, 52882.857 25/04/01,08:44:03,04,07,1, 12.0,1,1, 2.513, 10468.222, 441.920, 52882.895 25/04/01,08:44:03,05,07,1, 12.0,1,1, 2.513, 10468.230, 441.938, 52882.870 25/04/01,08:44:03,06,07,1, 12.0,1,1, 2.513, 10468.224, 441.916, 52882.871 25/04/01,08:44:03,07,07,1, 12.0,1,1, 2.513, 10468.225, 441.938, 52882.863 25/04/01,08:44:03,08,07,1, 12.0,1,1, 2.513, 10468.219, 441.935, 52882.831 25/04/01,08:44:03,09,07,1, 12.0,1,1, 2.513, 10468.217, 441.927, 52882.838 25/04/01,08:44:03,10,07,1, 12.0,1,1, 2.513, 10468.223, 441.902, 52882.850 25/04/01,08:44:03,11,07,1, 12.0,1,1, 2.513, 10468.231, 441.934, 52882.850 25/04/01,08:44:03,12,07,1, 12.0,1,1, 2.513, 10468.237, 441.915, 52882.856 25/04/01,08:44:03,13,07,1, 12.0,1,1, 2.513, 10468.237, 441.940, 52882.867 25/04/01,08:44:03,14,07,1, 12.0,1,1, 2.513, 10468.234, 441.903, 52882.863 25/04/01,08:44:03,15,07,1, 12.0,1,1, 2.513, 10468.246, 441.890, 52882.868 25/04/01,08:44:03,16,07,1, 12.0,1,1, 2.513, 10468.207, 441.928, 52882.867 25/04/01,08:44:03,17,07,1, 12.0,1,1, 2.513, 10468.233, 441.909, 52882.857 25/04/01,08:44:03,18,07,1, 12.0,1,1, 2.513, 10468.219, 441.922, 52882.837 25/04/01,08:44:03,19,07,1, 12.0,1,1, 2.513, 10468.210, 441.892, 52882.775 25/04/01,08:44:04,00,07,1, 12.0,1,1, 2.512, 10468.205, 441.892, 52882.775 25/04/01,08:44:04,01,07,1, 12.0,1,1, 2.512, 10468.233, 441.916, 52882.824 25/04/01,08:44:04,02,07,1, 12.0,1,1, 2.512, 10468.215, 441.903, 52882.896 25/04/01,08:44:04,03,07,1, 12.0,1,1, 2.512, 10468.234, 441.891, 52882.877 25/04/01,08:44:04,04,07,1, 12.0,1,1, 2.512, 10468.240, 441.918, 52882.891 25/04/01,08:44:04,05,07,1, 12.0,1,1, 2.512, 10468.257, 441.892, 52882.678 25/04/01,08:44:04,06,07,1, 12.0,1,1, 2.512, 10468.261, 441.898, 52882.828 25/04/01,08:44:04,07,07,1, 12.0,1,1, 2.512, 10468.226, 441.898, 52882.831 25/04/01,08:44:04,08,07,1, 12.0,1,1, 2.512, 10468.238, 441.881, 52882.860 25/04/01,08:44:04,09,07,1, 12.0,1,1, 2.512, 10468.218, 441.889, 52882.802 25/04/01,08:44:04,10,07,1, 12.0,1,1, 2.512, 10468.235, 441.899, 52882.816 25/04/01,08:44:04,11,07,1, 12.0,1,1, 2.512, 10468.221, 441.901, 52882.797 25/04/01,08:44:04,12,07,1, 12.0,1,1, 2.512, 10468.243, 441.902, 52882.852 25/04/01,08:44:04,13,07,1, 12.0,1,1, 2.512, 10468.215, 441.915, 52882.904 25/04/01,08:44:04,14,07,1, 12.0,1,1, 2.512, 10468.194, 441.879, 52882.873 25/04/01,08:44:04,15,07,1, 12.0,1,1, 2.512, 10468.236, 441.872, 52882.813 25/04/01,08:44:04,16,07,1, 12.0,1,1, 2.512, 10468.207, 441.887, 52882.830 25/04/01,08:44:04,17,07,1, 12.0,1,1, 2.512, 10468.222, 441.867, 52882.867 25/04/01,08:44:04,18,07,1, 12.0,1,1, 2.512, 10468.226, 441.876, 52882.881 25/04/01,08:44:04,19,07,1, 12.0,1,1, 2.512, 10468.232, 441.881, 52882.839 25/04/01,08:44:05,00,06,1, 12.0,1,1, 2.510, 10468.230, 441.881, 52882.839 25/04/01,08:44:05,01,06,1, 12.0,1,1, 2.510, 10468.244, 441.873, 52882.873 25/04/01,08:44:05,02,06,1, 12.0,1,1, 2.510, 10468.217, 441.854, 52882.875 25/04/01,08:44:05,03,06,1, 12.0,1,1, 2.510, 10468.230, 441.894, 52882.871 25/04/01,08:44:05,04,06,1, 12.0,1,1, 2.510, 10468.212, 441.878, 52882.843 25/04/01,08:44:05,05,06,1, 12.0,1,1, 2.510, 10468.221, 441.865, 52882.914 25/04/01,08:44:05,06,06,1, 12.0,1,1, 2.510, 10468.221, 441.878, 52882.843 25/04/01,08:44:05,07,06,1, 12.0,1,1, 2.510, 10468.217, 441.874, 52882.935 25/04/01,08:44:05,08,06,1, 12.0,1,1, 2.510, 10468.204, 441.869, 52882.877 25/04/01,08:44:05,09,06,1, 12.0,1,1, 2.510, 10468.232, 441.873, 52882.833 25/04/01,08:44:05,10,06,1, 12.0,1,1, 2.510, 10468.218, 441.872, 52882.896 25/04/01,08:44:05,11,06,1, 12.0,1,1, 2.510, 10468.237, 441.865, 52882.814 25/04/01,08:44:05,12,06,1, 12.0,1,1, 2.510, 10468.208, 441.865, 52882.883 25/04/01,08:44:05,13,06,1, 12.0,1,1, 2.510, 10468.195, 441.857, 52882.812 25/04/01,08:44:05,14,06,1, 12.0,1,1, 2.510, 10468.209, 441.864, 52882.930 25/04/01,08:44:05,15,06,1, 12.0,1,1, 2.510, 10468.208, 441.875, 52882.913 25/04/01,08:44:05,16,06,1, 12.0,1,1, 2.510, 10468.200, 441.871, 52882.889 25/04/01,08:44:05,17,06,1, 12.0,1,1, 2.510, 10468.199, 441.889, 52882.887 25/04/01,08:44:05,18,06,1, 12.0,1,1, 2.510, 10468.179, 441.870, 52882.831 25/04/01,08:44:05,19,06,1, 12.0,1,1, 2.510, 10468.184, 441.857, 52882.818 25/04/01,08:44:06,00,06,1, 11.9,1,1, 2.513, 10468.180, 441.857, 52882.818 25/04/01,08:44:06,01,06,1, 11.9,1,1, 2.513, 10468.183, 441.876, 52882.845 25/04/01,08:44:06,02,06,1, 11.9,1,1, 2.513, 10468.203, 441.884, 52882.863 25/04/01,08:44:06,03,06,1, 11.9,1,1, 2.513, 10468.195, 441.877, 52882.876 25/04/01,08:44:06,04,06,1, 11.9,1,1, 2.513, 10468.181, 441.884, 52882.874 25/04/01,08:44:06,05,06,1, 11.9,1,1, 2.513, 10468.208, 441.873, 52882.902 25/04/01,08:44:06,06,06,1, 11.9,1,1, 2.513, 10468.186, 441.856, 52882.909 25/04/01,08:44:06,07,06,1, 11.9,1,1, 2.513, 10468.188, 441.873, 52882.898 25/04/01,08:44:06,08,06,1, 11.9,1,1, 2.513, 10468.182, 441.860, 52882.810 25/04/01,08:44:06,09,06,1, 11.9,1,1, 2.513, 10468.174, 441.857, 52882.862 25/04/01,08:44:06,10,06,1, 11.9,1,1, 2.513, 10468.167, 441.875, 52882.907 25/04/01,08:44:06,11,06,1, 11.9,1,1, 2.513, 10468.187, 441.867, 52882.842 25/04/01,08:44:06,12,06,1, 11.9,1,1, 2.513, 10468.175, 441.854, 52882.847 25/04/01,08:44:06,13,06,1, 11.9,1,1, 2.513, 10468.167, 441.841, 52882.703 25/04/01,08:44:06,14,06,1, 11.9,1,1, 2.513, 10468.144, 441.854, 52882.855 25/04/01,08:44:06,15,06,1, 11.9,1,1, 2.513, 10468.161, 441.864, 52882.877 25/04/01,08:44:06,16,06,1, 11.9,1,1, 2.513, 10468.142, 441.849, 52882.880 25/04/01,08:44:06,17,06,1, 11.9,1,1, 2.513, 10468.187, 441.850, 52882.846 25/04/01,08:44:06,18,06,1, 11.9,1,1, 2.513, 10468.167, 441.873, 52882.921 25/04/01,08:44:06,19,06,1, 11.9,1,1, 2.513, 10468.176, 441.855, 52882.914 25/04/01,08:44:07,00,07,1, 11.9,1,1, 2.512, 10468.172, 441.855, 52882.914 25/04/01,08:44:07,01,07,1, 11.9,1,1, 2.512, 10468.166, 441.864, 52882.840 25/04/01,08:44:07,02,07,1, 11.9,1,1, 2.512, 10468.152, 441.873, 52882.869 25/04/01,08:44:07,03,07,1, 11.9,1,1, 2.512, 10468.170, 441.866, 52882.834 25/04/01,08:44:07,04,07,1, 11.9,1,1, 2.512, 10468.178, 441.865, 52882.902 25/04/01,08:44:07,05,07,1, 11.9,1,1, 2.512, 10468.156, 441.839, 52882.836 25/04/01,08:44:07,06,07,1, 11.9,1,1, 2.512, 10468.160, 441.852, 52882.901 25/04/01,08:44:07,07,07,1, 11.9,1,1, 2.512, 10468.157, 441.867, 52882.876 25/04/01,08:44:07,08,07,1, 11.9,1,1, 2.512, 10468.159, 441.857, 52882.825 25/04/01,08:44:07,09,07,1, 11.9,1,1, 2.512, 10468.167, 441.862, 52882.835 25/04/01,08:44:07,10,07,1, 11.9,1,1, 2.512, 10468.142, 441.873, 52882.872 25/04/01,08:44:07,11,07,1, 11.9,1,1, 2.512, 10468.160, 441.864, 52882.867 25/04/01,08:44:07,12,07,1, 11.9,1,1, 2.512, 10468.158, 441.851, 52882.862 25/04/01,08:44:07,13,07,1, 11.9,1,1, 2.512, 10468.139, 441.860, 52882.869 25/04/01,08:44:07,14,07,1, 11.9,1,1, 2.512, 10468.147, 441.873, 52882.833 25/04/01,08:44:07,15,07,1, 11.9,1,1, 2.512, 10468.163, 441.855, 52882.865 25/04/01,08:44:07,16,07,1, 11.9,1,1, 2.512, 10468.169, 441.863, 52882.896 25/04/01,08:44:07,17,07,1, 11.9,1,1, 2.512, 10468.120, 441.854, 52882.905 25/04/01,08:44:07,18,07,1, 11.9,1,1, 2.512, 10468.155, 441.845, 52882.867 25/04/01,08:44:07,19,07,1, 11.9,1,1, 2.512, 10468.155, 441.857, 52882.881 25/04/01,08:44:08,00,06,1, 11.9,1,1, 2.512, 10468.155, 441.857, 52882.881 25/04/01,08:44:08,01,06,1, 11.9,1,1, 2.512, 10468.131, 441.882, 52882.953 25/04/01,08:44:08,02,06,1, 11.9,1,1, 2.512, 10468.149, 441.866, 52882.952 25/04/01,08:44:08,03,06,1, 11.9,1,1, 2.512, 10468.152, 441.838, 52882.851 25/04/01,08:44:08,04,06,1, 11.9,1,1, 2.512, 10468.144, 441.846, 52882.905 25/04/01,08:44:08,05,06,1, 11.9,1,1, 2.512, 10468.171, 441.825, 52882.848 25/04/01,08:44:08,06,06,1, 11.9,1,1, 2.512, 10468.149, 441.847, 52882.921 25/04/01,08:44:08,07,06,1, 11.9,1,1, 2.512, 10468.179, 441.843, 52882.878 25/04/01,08:44:08,08,06,1, 11.9,1,1, 2.512, 10468.157, 441.842, 52882.859 25/04/01,08:44:08,09,06,1, 11.9,1,1, 2.512, 10468.147, 441.867, 52882.927 25/04/01,08:44:08,10,06,1, 11.9,1,1, 2.512, 10468.159, 441.842, 52882.839 25/04/01,08:44:08,11,06,1, 11.9,1,1, 2.512, 10468.160, 441.849, 52882.921 25/04/01,08:44:08,12,06,1, 11.9,1,1, 2.512, 10468.145, 441.873, 52882.903 25/04/01,08:44:08,13,06,1, 11.9,1,1, 2.512, 10468.148, 441.848, 52882.847 25/04/01,08:44:08,14,06,1, 11.9,1,1, 2.512, 10468.150, 441.853, 52882.927 25/04/01,08:44:08,15,06,1, 11.9,1,1, 2.512, 10468.143, 441.869, 52882.904 25/04/01,08:44:08,16,06,1, 11.9,1,1, 2.512, 10468.154, 441.866, 52882.860 25/04/01,08:44:08,17,06,1, 11.9,1,1, 2.512, 10468.151, 441.857, 52882.917 25/04/01,08:44:08,18,06,1, 11.9,1,1, 2.512, 10468.167, 441.850, 52882.916 25/04/01,08:44:08,19,06,1, 11.9,1,1, 2.512, 10468.141, 441.848, 52882.845 25/04/01,08:44:09,00,06,1, 12.0,1,1, 2.509, 10468.138, 441.848, 52882.845 25/04/01,08:44:09,01,06,1, 12.0,1,1, 2.509, 10468.135, 441.856, 52882.909 25/04/01,08:44:09,02,06,1, 12.0,1,1, 2.509, 10468.165, 441.868, 52882.895 25/04/01,08:44:09,03,06,1, 12.0,1,1, 2.509, 10468.156, 441.838, 52882.911 25/04/01,08:44:09,04,06,1, 12.0,1,1, 2.509, 10468.155, 441.845, 52882.868 25/04/01,08:44:09,05,06,1, 12.0,1,1, 2.509, 10468.147, 441.848, 52882.842 25/04/01,08:44:09,06,06,1, 12.0,1,1, 2.509, 10468.160, 441.856, 52882.843 25/04/01,08:44:09,07,06,1, 12.0,1,1, 2.509, 10468.127, 441.855, 52882.877 25/04/01,08:44:09,08,06,1, 12.0,1,1, 2.509, 10468.135, 441.851, 52882.915 25/04/01,08:44:09,09,06,1, 12.0,1,1, 2.509, 10468.141, 441.853, 52882.822 25/04/01,08:44:09,10,06,1, 12.0,1,1, 2.509, 10468.118, 441.868, 52882.892 25/04/01,08:44:09,11,06,1, 12.0,1,1, 2.509, 10468.151, 441.864, 52882.960 25/04/01,08:44:09,12,06,1, 12.0,1,1, 2.509, 10468.146, 441.857, 52882.879 25/04/01,08:44:09,13,06,1, 12.0,1,1, 2.509, 10468.138, 441.859, 52882.820 25/04/01,08:44:09,14,06,1, 12.0,1,1, 2.509, 10468.122, 441.837, 52882.859 25/04/01,08:44:09,15,06,1, 12.0,1,1, 2.509, 10468.144, 441.858, 52882.882 25/04/01,08:44:09,16,06,1, 12.0,1,1, 2.509, 10468.139, 441.888, 52882.856 25/04/01,08:44:09,17,06,1, 12.0,1,1, 2.509, 10468.161, 441.868, 52882.962 25/04/01,08:44:09,18,06,1, 12.0,1,1, 2.509, 10468.144, 441.861, 52882.910 25/04/01,08:44:09,19,06,1, 12.0,1,1, 2.509, 10468.138, 441.856, 52882.864 25/04/01,08:44:10,00,06,1, 11.9,1,1, 2.513, 10468.130, 441.856, 52882.864 25/04/01,08:44:10,01,06,1, 11.9,1,1, 2.513, 10468.141, 441.866, 52883.005 25/04/01,08:44:10,02,06,1, 11.9,1,1, 2.513, 10468.138, 441.871, 52882.835 25/04/01,08:44:10,03,06,1, 11.9,1,1, 2.513, 10468.132, 441.861, 52882.912 25/04/01,08:44:10,04,06,1, 11.9,1,1, 2.513, 10468.127, 441.844, 52882.850 25/04/01,08:44:10,05,06,1, 11.9,1,1, 2.513, 10468.123, 441.857, 52882.932 25/04/01,08:44:10,06,06,1, 11.9,1,1, 2.513, 10468.137, 441.853, 52882.926 25/04/01,08:44:10,07,06,1, 11.9,1,1, 2.513, 10468.133, 441.866, 52882.970 25/04/01,08:44:10,08,06,1, 11.9,1,1, 2.513, 10468.140, 441.868, 52882.931 25/04/01,08:44:10,09,06,1, 11.9,1,1, 2.513, 10468.143, 441.875, 52882.936 25/04/01,08:44:10,10,06,1, 11.9,1,1, 2.513, 10468.152, 441.837, 52882.867 25/04/01,08:44:10,11,06,1, 11.9,1,1, 2.513, 10468.153, 441.854, 52882.877 25/04/01,08:44:10,12,06,1, 11.9,1,1, 2.513, 10468.141, 441.862, 52882.917 25/04/01,08:44:10,13,06,1, 11.9,1,1, 2.513, 10468.131, 441.837, 52882.895 25/04/01,08:44:10,14,06,1, 11.9,1,1, 2.513, 10468.151, 441.858, 52882.848 25/04/01,08:44:10,15,06,1, 11.9,1,1, 2.513, 10468.142, 441.844, 52882.886 25/04/01,08:44:10,16,06,1, 11.9,1,1, 2.513, 10468.134, 441.862, 52882.898 25/04/01,08:44:10,17,06,1, 11.9,1,1, 2.513, 10468.126, 441.848, 52882.908 25/04/01,08:44:10,18,06,1, 11.9,1,1, 2.513, 10468.151, 441.854, 52882.899 25/04/01,08:44:10,19,06,1, 11.9,1,1, 2.513, 10468.120, 441.857, 52882.875 25/04/01,08:44:11,00,07,1, 11.9,1,1, 2.514, 10468.113, 441.857, 52882.875 25/04/01,08:44:11,01,07,1, 11.9,1,1, 2.514, 10468.134, 441.843, 52882.952 25/04/01,08:44:11,02,07,1, 11.9,1,1, 2.514, 10468.153, 441.859, 52882.890 25/04/01,08:44:11,03,07,1, 11.9,1,1, 2.514, 10468.114, 441.852, 52882.963 25/04/01,08:44:11,04,07,1, 11.9,1,1, 2.514, 10468.111, 441.878, 52882.984 25/04/01,08:44:11,05,07,1, 11.9,1,1, 2.514, 10468.125, 441.848, 52882.904 25/04/01,08:44:11,06,07,1, 11.9,1,1, 2.514, 10468.089, 441.849, 52882.869 25/04/01,08:44:11,07,07,1, 11.9,1,1, 2.514, 10468.112, 441.880, 52882.941 25/04/01,08:44:11,08,07,1, 11.9,1,1, 2.514, 10468.103, 441.859, 52882.939 25/04/01,08:44:11,09,07,1, 11.9,1,1, 2.514, 10468.105, 441.834, 52882.902 25/04/01,08:44:11,10,07,1, 11.9,1,1, 2.514, 10468.107, 441.873, 52882.969 25/04/01,08:44:11,11,07,1, 11.9,1,1, 2.514, 10468.123, 441.842, 52882.933 25/04/01,08:44:11,12,07,1, 11.9,1,1, 2.514, 10468.107, 441.843, 52882.946 25/04/01,08:44:11,13,07,1, 11.9,1,1, 2.514, 10468.119, 441.842, 52882.908 25/04/01,08:44:11,14,07,1, 11.9,1,1, 2.514, 10468.104, 441.844, 52882.948 25/04/01,08:44:11,15,07,1, 11.9,1,1, 2.514, 10468.122, 441.847, 52882.937 25/04/01,08:44:11,16,07,1, 11.9,1,1, 2.514, 10468.114, 441.850, 52882.899 25/04/01,08:44:11,17,07,1, 11.9,1,1, 2.514, 10468.114, 441.842, 52882.923 25/04/01,08:44:11,18,07,1, 11.9,1,1, 2.514, 10468.117, 441.839, 52882.954 25/04/01,08:44:11,19,07,1, 11.9,1,1, 2.514, 10468.096, 441.845, 52882.921 25/04/01,08:44:12,00,07,1, 11.9,1,1, 2.511, 10468.088, 441.845, 52882.921 25/04/01,08:44:12,01,07,1, 11.9,1,1, 2.511, 10468.107, 441.853, 52882.955 25/04/01,08:44:12,02,07,1, 11.9,1,1, 2.511, 10468.106, 441.858, 52882.923 25/04/01,08:44:12,03,07,1, 11.9,1,1, 2.511, 10468.127, 441.833, 52882.896 25/04/01,08:44:12,04,07,1, 11.9,1,1, 2.511, 10468.108, 441.839, 52882.953 25/04/01,08:44:12,05,07,1, 11.9,1,1, 2.511, 10468.116, 441.821, 52882.906 25/04/01,08:44:12,06,07,1, 11.9,1,1, 2.511, 10468.108, 441.848, 52882.910 25/04/01,08:44:12,07,07,1, 11.9,1,1, 2.511, 10468.117, 441.831, 52882.906 25/04/01,08:44:12,08,07,1, 11.9,1,1, 2.511, 10468.114, 441.846, 52882.887 25/04/01,08:44:12,09,07,1, 11.9,1,1, 2.511, 10468.116, 441.834, 52882.924 25/04/01,08:44:12,10,07,1, 11.9,1,1, 2.511, 10468.092, 441.845, 52882.969 25/04/01,08:44:12,11,07,1, 11.9,1,1, 2.511, 10468.094, 441.827, 52882.943 25/04/01,08:44:12,12,07,1, 11.9,1,1, 2.511, 10468.098, 441.826, 52882.949 25/04/01,08:44:12,13,07,1, 11.9,1,1, 2.511, 10468.107, 441.824, 52882.888 25/04/01,08:44:12,14,07,1, 11.9,1,1, 2.511, 10468.097, 441.833, 52882.964 25/04/01,08:44:12,15,07,1, 11.9,1,1, 2.511, 10468.104, 441.823, 52882.900 25/04/01,08:44:12,16,07,1, 11.9,1,1, 2.511, 10468.096, 441.837, 52882.986 25/04/01,08:44:12,17,07,1, 11.9,1,1, 2.511, 10468.099, 441.830, 52882.897 25/04/01,08:44:12,18,07,1, 11.9,1,1, 2.511, 10468.102, 441.848, 52882.860 25/04/01,08:44:12,19,07,1, 11.9,1,1, 2.511, 10468.094, 441.831, 52882.903 25/04/01,08:44:13,00,06,1, 11.9,1,1, 2.515, 10468.088, 441.831, 52882.903 25/04/01,08:44:13,01,06,1, 11.9,1,1, 2.515, 10468.110, 441.826, 52882.920 25/04/01,08:44:13,02,06,1, 11.9,1,1, 2.515, 10468.084, 441.859, 52882.957 25/04/01,08:44:13,03,06,1, 11.9,1,1, 2.515, 10468.079, 441.820, 52882.913 25/04/01,08:44:13,04,06,1, 11.9,1,1, 2.515, 10468.093, 441.832, 52882.931 25/04/01,08:44:13,05,06,1, 11.9,1,1, 2.515, 10468.106, 441.818, 52882.978 25/04/01,08:44:13,06,06,1, 11.9,1,1, 2.515, 10468.109, 441.838, 52883.005 25/04/01,08:44:13,07,06,1, 11.9,1,1, 2.515, 10468.104, 441.835, 52882.957 25/04/01,08:44:13,08,06,1, 11.9,1,1, 2.515, 10468.059, 441.840, 52882.955 25/04/01,08:44:13,09,06,1, 11.9,1,1, 2.515, 10468.091, 441.833, 52882.931 25/04/01,08:44:13,10,06,1, 11.9,1,1, 2.515, 10468.079, 441.856, 52882.997 25/04/01,08:44:13,11,06,1, 11.9,1,1, 2.515, 10468.071, 441.840, 52882.973 25/04/01,08:44:13,12,06,1, 11.9,1,1, 2.515, 10468.081, 441.828, 52882.981 25/04/01,08:44:13,13,06,1, 11.9,1,1, 2.515, 10468.091, 441.829, 52882.908 25/04/01,08:44:13,14,06,1, 11.9,1,1, 2.515, 10468.071, 441.832, 52882.953 25/04/01,08:44:13,15,06,1, 11.9,1,1, 2.515, 10468.089, 441.834, 52882.923 25/04/01,08:44:13,16,06,1, 11.9,1,1, 2.515, 10468.055, 441.811, 52882.904 25/04/01,08:44:13,17,06,1, 11.9,1,1, 2.515, 10468.077, 441.840, 52882.966 25/04/01,08:44:13,18,06,1, 11.9,1,1, 2.515, 10468.103, 441.820, 52882.895 25/04/01,08:44:13,19,06,1, 11.9,1,1, 2.515, 10468.056, 441.830, 52882.925 25/04/01,08:44:14,00,06,1, 12.0,1,1, 2.514, 10468.055, 441.830, 52882.925 25/04/01,08:44:14,01,06,1, 12.0,1,1, 2.514, 10468.077, 441.855, 52882.922 25/04/01,08:44:14,02,06,1, 12.0,1,1, 2.514, 10468.086, 441.821, 52882.989 25/04/01,08:44:14,03,06,1, 12.0,1,1, 2.514, 10468.095, 441.841, 52882.996 25/04/01,08:44:14,04,06,1, 12.0,1,1, 2.514, 10468.074, 441.830, 52882.975 25/04/01,08:44:14,05,06,1, 12.0,1,1, 2.514, 10468.069, 441.850, 52883.013 25/04/01,08:44:14,06,06,1, 12.0,1,1, 2.514, 10468.083, 441.851, 52882.943 25/04/01,08:44:14,07,06,1, 12.0,1,1, 2.514, 10468.079, 441.825, 52882.911 25/04/01,08:44:14,08,06,1, 12.0,1,1, 2.514, 10468.076, 441.834, 52882.940 25/04/01,08:44:14,09,06,1, 12.0,1,1, 2.514, 10468.088, 441.839, 52882.991 25/04/01,08:44:14,10,06,1, 12.0,1,1, 2.514, 10468.065, 441.822, 52882.981 25/04/01,08:44:14,11,06,1, 12.0,1,1, 2.514, 10468.072, 441.813, 52882.900 25/04/01,08:44:14,12,06,1, 12.0,1,1, 2.514, 10468.060, 441.819, 52882.952 25/04/01,08:44:14,13,06,1, 12.0,1,1, 2.514, 10468.056, 441.853, 52882.974 25/04/01,08:44:14,14,06,1, 12.0,1,1, 2.514, 10468.091, 441.848, 52882.976 25/04/01,08:44:14,15,06,1, 12.0,1,1, 2.514, 10468.038, 441.820, 52883.104 25/04/01,08:44:14,16,06,1, 12.0,1,1, 2.514, 10468.118, 441.823, 52882.970 25/04/01,08:44:14,17,06,1, 12.0,1,1, 2.514, 10468.085, 441.811, 52882.970 25/04/01,08:44:14,18,06,1, 12.0,1,1, 2.514, 10468.085, 441.825, 52882.983 25/04/01,08:44:14,19,06,1, 12.0,1,1, 2.514, 10468.072, 441.832, 52882.997 25/04/01,08:44:15,00,06,1, 12.0,1,1, 2.513, 10468.072, 441.832, 52882.997 25/04/01,08:44:15,01,06,1, 12.0,1,1, 2.513, 10468.039, 441.828, 52883.001 25/04/01,08:44:15,02,06,1, 12.0,1,1, 2.513, 10468.025, 441.841, 52882.979 25/04/01,08:44:15,03,06,1, 12.0,1,1, 2.513, 10468.053, 441.834, 52882.890 25/04/01,08:44:15,04,06,1, 12.0,1,1, 2.513, 10468.055, 441.853, 52883.001 25/04/01,08:44:15,05,06,1, 12.0,1,1, 2.513, 10468.065, 441.824, 52882.885 25/04/01,08:44:15,06,06,1, 12.0,1,1, 2.513, 10468.081, 441.815, 52882.971 25/04/01,08:44:15,07,06,1, 12.0,1,1, 2.513, 10468.061, 441.847, 52882.953 25/04/01,08:44:15,08,06,1, 12.0,1,1, 2.513, 10468.057, 441.844, 52882.892 25/04/01,08:44:15,09,06,1, 12.0,1,1, 2.513, 10468.095, 441.846, 52882.914 25/04/01,08:44:15,10,06,1, 12.0,1,1, 2.513, 10468.045, 441.850, 52882.914 25/04/01,08:44:15,11,06,1, 12.0,1,1, 2.513, 10468.038, 441.835, 52882.897 25/04/01,08:44:15,12,06,1, 12.0,1,1, 2.513, 10468.060, 441.856, 52882.919 25/04/01,08:44:15,13,06,1, 12.0,1,1, 2.513, 10468.059, 441.839, 52882.885 25/04/01,08:44:15,14,06,1, 12.0,1,1, 2.513, 10468.061, 441.858, 52882.995 25/04/01,08:44:15,15,06,1, 12.0,1,1, 2.513, 10468.059, 441.838, 52882.923 25/04/01,08:44:15,16,06,1, 12.0,1,1, 2.513, 10468.056, 441.835, 52882.953 25/04/01,08:44:15,17,06,1, 12.0,1,1, 2.513, 10468.013, 441.836, 52882.888 25/04/01,08:44:15,18,06,1, 12.0,1,1, 2.513, 10468.049, 441.843, 52882.919 25/04/01,08:44:15,19,06,1, 12.0,1,1, 2.513, 10468.029, 441.833, 52882.929 25/04/01,08:44:16,00,06,1, 11.9,1,1, 2.510, 10468.022, 441.833, 52882.929 25/04/01,08:44:16,01,06,1, 11.9,1,1, 2.510, 10468.041, 441.838, 52882.948 25/04/01,08:44:16,02,06,1, 11.9,1,1, 2.510, 10468.040, 441.846, 52882.968 25/04/01,08:44:16,03,06,1, 11.9,1,1, 2.510, 10468.057, 441.852, 52882.957 25/04/01,08:44:16,04,06,1, 11.9,1,1, 2.510, 10468.040, 441.848, 52882.900 25/04/01,08:44:16,05,06,1, 11.9,1,1, 2.510, 10468.036, 441.850, 52882.987 25/04/01,08:44:16,06,06,1, 11.9,1,1, 2.510, 10468.064, 441.847, 52882.925 25/04/01,08:44:16,07,06,1, 11.9,1,1, 2.510, 10468.042, 441.834, 52882.951 25/04/01,08:44:16,08,06,1, 11.9,1,1, 2.510, 10468.060, 441.850, 52883.024 25/04/01,08:44:16,09,06,1, 11.9,1,1, 2.510, 10468.056, 441.833, 52882.968 25/04/01,08:44:16,10,06,1, 11.9,1,1, 2.510, 10468.048, 441.851, 52883.005 25/04/01,08:44:16,11,06,1, 11.9,1,1, 2.510, 10468.061, 441.867, 52882.936 25/04/01,08:44:16,12,06,1, 11.9,1,1, 2.510, 10468.047, 441.853, 52882.990 25/04/01,08:44:16,13,06,1, 11.9,1,1, 2.510, 10468.027, 441.833, 52882.936 25/04/01,08:44:16,14,06,1, 11.9,1,1, 2.510, 10468.059, 441.869, 52882.961 25/04/01,08:44:16,15,06,1, 11.9,1,1, 2.510, 10468.056, 441.811, 52882.926 25/04/01,08:44:16,16,06,1, 11.9,1,1, 2.510, 10468.039, 441.835, 52882.938 25/04/01,08:44:16,17,06,1, 11.9,1,1, 2.510, 10468.063, 441.836, 52883.028 25/04/01,08:44:16,18,06,1, 11.9,1,1, 2.510, 10468.052, 441.831, 52882.980 25/04/01,08:44:16,19,06,1, 11.9,1,1, 2.510, 10468.045, 441.835, 52882.987 25/04/01,08:44:17,00,06,1, 11.9,1,1, 2.517, 10468.038, 441.835, 52882.987 25/04/01,08:44:17,01,06,1, 11.9,1,1, 2.517, 10468.049, 441.834, 52883.022 25/04/01,08:44:17,02,06,1, 11.9,1,1, 2.517, 10468.046, 441.834, 52882.993 25/04/01,08:44:17,03,06,1, 11.9,1,1, 2.517, 10468.065, 441.827, 52883.063 25/04/01,08:44:17,04,06,1, 11.9,1,1, 2.517, 10468.003, 441.819, 52882.992 25/04/01,08:44:17,05,06,1, 11.9,1,1, 2.517, 10468.013, 441.824, 52883.013 25/04/01,08:44:17,06,06,1, 11.9,1,1, 2.517, 10468.037, 441.801, 52882.963 25/04/01,08:44:17,07,06,1, 11.9,1,1, 2.517, 10468.043, 441.800, 52883.011 25/04/01,08:44:17,08,06,1, 11.9,1,1, 2.517, 10468.015, 441.806, 52883.009 25/04/01,08:44:17,09,06,1, 11.9,1,1, 2.517, 10468.057, 441.789, 52882.915 25/04/01,08:44:17,10,06,1, 11.9,1,1, 2.517, 10468.058, 441.828, 52883.019 25/04/01,08:44:17,11,06,1, 11.9,1,1, 2.517, 10468.035, 441.816, 52883.052 25/04/01,08:44:17,12,06,1, 11.9,1,1, 2.517, 10468.038, 441.840, 52883.021 25/04/01,08:44:17,13,06,1, 11.9,1,1, 2.517, 10468.020, 441.810, 52882.975 25/04/01,08:44:17,14,06,1, 11.9,1,1, 2.517, 10468.031, 441.814, 52882.951 25/04/01,08:44:17,15,06,1, 11.9,1,1, 2.517, 10468.020, 441.831, 52882.955 25/04/01,08:44:17,16,06,1, 11.9,1,1, 2.517, 10468.050, 441.821, 52882.927 25/04/01,08:44:17,17,06,1, 11.9,1,1, 2.517, 10468.045, 441.849, 52882.963 25/04/01,08:44:17,18,06,1, 11.9,1,1, 2.517, 10468.047, 441.833, 52882.969 25/04/01,08:44:17,19,06,1, 11.9,1,1, 2.517, 10468.012, 441.842, 52882.950 25/04/01,08:44:18,00,06,1, 11.9,1,1, 2.513, 10468.005, 441.842, 52882.950 25/04/01,08:44:18,01,06,1, 11.9,1,1, 2.513, 10468.011, 441.832, 52883.018 25/04/01,08:44:18,02,06,1, 11.9,1,1, 2.513, 10467.997, 441.820, 52882.990 25/04/01,08:44:18,03,06,1, 11.9,1,1, 2.513, 10468.000, 441.841, 52883.042 25/04/01,08:44:18,04,06,1, 11.9,1,1, 2.513, 10468.018, 441.827, 52882.973 25/04/01,08:44:18,05,06,1, 11.9,1,1, 2.513, 10468.025, 441.831, 52883.000 25/04/01,08:44:18,06,06,1, 11.9,1,1, 2.513, 10468.026, 441.818, 52882.976 25/04/01,08:44:18,07,06,1, 11.9,1,1, 2.513, 10468.015, 441.790, 52882.944 25/04/01,08:44:18,08,06,1, 11.9,1,1, 2.513, 10468.032, 441.812, 52882.965 25/04/01,08:44:18,09,06,1, 11.9,1,1, 2.513, 10468.030, 441.794, 52882.996 25/04/01,08:44:18,10,06,1, 11.9,1,1, 2.513, 10468.020, 441.804, 52882.937 25/04/01,08:44:18,11,06,1, 11.9,1,1, 2.513, 10467.996, 441.816, 52882.971 25/04/01,08:44:18,12,06,1, 11.9,1,1, 2.513, 10468.013, 441.808, 52882.979 25/04/01,08:44:18,13,06,1, 11.9,1,1, 2.513, 10468.003, 441.782, 52883.015 25/04/01,08:44:18,14,06,1, 11.9,1,1, 2.513, 10467.992, 441.810, 52882.961 25/04/01,08:44:18,15,06,1, 11.9,1,1, 2.513, 10468.012, 441.803, 52883.065 25/04/01,08:44:18,16,06,1, 11.9,1,1, 2.513, 10468.008, 441.814, 52883.070 25/04/01,08:44:18,17,06,1, 11.9,1,1, 2.513, 10468.001, 441.824, 52883.043 25/04/01,08:44:18,18,06,1, 11.9,1,1, 2.513, 10467.986, 441.791, 52883.026 25/04/01,08:44:18,19,06,1, 11.9,1,1, 2.513, 10467.996, 441.804, 52882.983 25/04/01,08:44:19,00,06,1, 11.9,1,1, 2.517, 10467.988, 441.804, 52882.983 25/04/01,08:44:19,01,06,1, 11.9,1,1, 2.517, 10467.993, 441.794, 52883.030 25/04/01,08:44:19,02,06,1, 11.9,1,1, 2.517, 10468.009, 441.794, 52883.022 25/04/01,08:44:19,03,06,1, 11.9,1,1, 2.517, 10468.003, 441.793, 52883.019 25/04/01,08:44:19,04,06,1, 11.9,1,1, 2.517, 10467.986, 441.820, 52882.938 25/04/01,08:44:19,05,06,1, 11.9,1,1, 2.517, 10467.992, 441.801, 52883.061 25/04/01,08:44:19,06,06,1, 11.9,1,1, 2.517, 10467.952, 441.810, 52883.051 25/04/01,08:44:19,07,06,1, 11.9,1,1, 2.517, 10467.985, 441.805, 52882.934 25/04/01,08:44:19,08,06,1, 11.9,1,1, 2.517, 10467.978, 441.815, 52883.051 25/04/01,08:44:19,09,06,1, 11.9,1,1, 2.517, 10468.005, 441.810, 52883.018 25/04/01,08:44:19,10,06,1, 11.9,1,1, 2.517, 10467.966, 441.817, 52882.934 25/04/01,08:44:19,11,06,1, 11.9,1,1, 2.517, 10467.975, 441.796, 52882.962 25/04/01,08:44:19,12,06,1, 11.9,1,1, 2.517, 10467.962, 441.789, 52882.941 25/04/01,08:44:19,13,06,1, 11.9,1,1, 2.517, 10468.005, 441.812, 52883.026 25/04/01,08:44:19,14,06,1, 11.9,1,1, 2.517, 10467.972, 441.782, 52882.962 25/04/01,08:44:19,15,06,1, 11.9,1,1, 2.517, 10467.981, 441.809, 52882.970 25/04/01,08:44:19,16,06,1, 11.9,1,1, 2.517, 10467.990, 441.801, 52882.974 25/04/01,08:44:19,17,06,1, 11.9,1,1, 2.517, 10467.968, 441.803, 52882.966 25/04/01,08:44:19,18,06,1, 11.9,1,1, 2.517, 10467.995, 441.796, 52882.986 25/04/01,08:44:19,19,06,1, 11.9,1,1, 2.517, 10467.978, 441.786, 52882.975 25/04/01,08:44:20,00,06,1, 11.9,1,1, 2.513, 10467.972, 441.786, 52882.975 25/04/01,08:44:20,01,06,1, 11.9,1,1, 2.513, 10467.991, 441.797, 52882.982 25/04/01,08:44:20,02,06,1, 11.9,1,1, 2.513, 10467.957, 441.800, 52883.056 25/04/01,08:44:20,03,06,1, 11.9,1,1, 2.513, 10467.976, 441.819, 52883.102 25/04/01,08:44:20,04,06,1, 11.9,1,1, 2.513, 10467.960, 441.770, 52883.006 25/04/01,08:44:20,05,06,1, 11.9,1,1, 2.513, 10467.971, 441.767, 52882.991 25/04/01,08:44:20,06,06,1, 11.9,1,1, 2.513, 10467.961, 441.793, 52883.001 25/04/01,08:44:20,07,06,1, 11.9,1,1, 2.513, 10467.973, 441.778, 52882.944 25/04/01,08:44:20,08,06,1, 11.9,1,1, 2.513, 10467.981, 441.779, 52882.977 25/04/01,08:44:20,09,06,1, 11.9,1,1, 2.513, 10467.969, 441.792, 52882.965 25/04/01,08:44:20,10,06,1, 11.9,1,1, 2.513, 10467.931, 441.777, 52882.972 25/04/01,08:44:20,11,06,1, 11.9,1,1, 2.513, 10467.958, 441.785, 52883.010 25/04/01,08:44:20,12,06,1, 11.9,1,1, 2.513, 10467.933, 441.801, 52882.971 25/04/01,08:44:20,13,06,1, 11.9,1,1, 2.513, 10467.966, 441.799, 52882.973 25/04/01,08:44:20,14,06,1, 11.9,1,1, 2.513, 10467.963, 441.782, 52883.004 25/04/01,08:44:20,15,06,1, 11.9,1,1, 2.513, 10467.964, 441.773, 52882.980 25/04/01,08:44:20,16,06,1, 11.9,1,1, 2.513, 10467.959, 441.762, 52882.975 25/04/01,08:44:20,17,06,1, 11.9,1,1, 2.513, 10467.961, 441.784, 52883.046 25/04/01,08:44:20,18,06,1, 11.9,1,1, 2.513, 10467.946, 441.783, 52883.002 25/04/01,08:44:20,19,06,1, 11.9,1,1, 2.513, 10467.930, 441.759, 52883.016 25/04/01,08:44:21,00,06,1, 11.9,1,1, 2.515, 10467.930, 441.759, 52883.016 25/04/01,08:44:21,01,06,1, 11.9,1,1, 2.515, 10467.918, 441.779, 52882.997 25/04/01,08:44:21,02,06,1, 11.9,1,1, 2.515, 10467.938, 441.765, 52883.030 25/04/01,08:44:21,03,06,1, 11.9,1,1, 2.515, 10467.923, 441.779, 52883.016 25/04/01,08:44:21,04,06,1, 11.9,1,1, 2.515, 10467.895, 441.769, 52882.964 25/04/01,08:44:21,05,06,1, 11.9,1,1, 2.515, 10467.924, 441.777, 52883.035 25/04/01,08:44:21,06,06,1, 11.9,1,1, 2.515, 10467.924, 441.752, 52883.009 25/04/01,08:44:21,07,06,1, 11.9,1,1, 2.515, 10467.935, 441.764, 52882.996 25/04/01,08:44:21,08,06,1, 11.9,1,1, 2.515, 10467.909, 441.778, 52883.029 25/04/01,08:44:21,09,06,1, 11.9,1,1, 2.515, 10467.914, 441.761, 52882.970 25/04/01,08:44:21,10,06,1, 11.9,1,1, 2.515, 10467.910, 441.739, 52883.031 25/04/01,08:44:21,11,06,1, 11.9,1,1, 2.515, 10467.907, 441.768, 52883.043 25/04/01,08:44:21,12,06,1, 11.9,1,1, 2.515, 10467.924, 441.768, 52883.008 25/04/01,08:44:21,13,06,1, 11.9,1,1, 2.515, 10467.911, 441.768, 52883.022 25/04/01,08:44:21,14,06,1, 11.9,1,1, 2.515, 10467.934, 441.772, 52883.043 25/04/01,08:44:21,15,06,1, 11.9,1,1, 2.515, 10467.910, 441.755, 52883.001 25/04/01,08:44:21,16,06,1, 11.9,1,1, 2.515, 10467.945, 441.772, 52883.057 25/04/01,08:44:21,17,06,1, 11.9,1,1, 2.515, 10467.911, 441.776, 52883.035 25/04/01,08:44:21,18,06,1, 11.9,1,1, 2.515, 10467.924, 441.779, 52883.032 25/04/01,08:44:21,19,06,1, 11.9,1,1, 2.515, 10467.920, 441.760, 52883.031 25/04/01,08:44:22,00,06,1, 11.9,1,1, 2.513, 10467.913, 441.760, 52883.031 25/04/01,08:44:22,01,06,1, 11.9,1,1, 2.513, 10467.927, 441.776, 52883.014 25/04/01,08:44:22,02,06,1, 11.9,1,1, 2.513, 10467.926, 441.750, 52883.048 25/04/01,08:44:22,03,06,1, 11.9,1,1, 2.513, 10467.928, 441.761, 52883.026 25/04/01,08:44:22,04,06,1, 11.9,1,1, 2.513, 10467.914, 441.783, 52883.041 25/04/01,08:44:22,05,06,1, 11.9,1,1, 2.513, 10467.905, 441.765, 52883.012 25/04/01,08:44:22,06,06,1, 11.9,1,1, 2.513, 10467.919, 441.759, 52883.017 25/04/01,08:44:22,07,06,1, 11.9,1,1, 2.513, 10467.925, 441.767, 52883.053 25/04/01,08:44:22,08,06,1, 11.9,1,1, 2.513, 10467.910, 441.777, 52883.045 25/04/01,08:44:22,09,06,1, 11.9,1,1, 2.513, 10467.888, 441.775, 52883.032 25/04/01,08:44:22,10,06,1, 11.9,1,1, 2.513, 10467.900, 441.794, 52883.048 25/04/01,08:44:22,11,06,1, 11.9,1,1, 2.513, 10467.907, 441.777, 52883.024 25/04/01,08:44:22,12,06,1, 11.9,1,1, 2.513, 10467.896, 441.776, 52882.987 25/04/01,08:44:22,13,06,1, 11.9,1,1, 2.513, 10467.910, 441.784, 52883.066 25/04/01,08:44:22,14,06,1, 11.9,1,1, 2.513, 10467.907, 441.762, 52883.095 25/04/01,08:44:22,15,06,1, 11.9,1,1, 2.513, 10467.900, 441.773, 52883.014 25/04/01,08:44:22,16,06,1, 11.9,1,1, 2.513, 10467.915, 441.763, 52883.187 25/04/01,08:44:22,17,06,1, 11.9,1,1, 2.513, 10467.886, 441.759, 52883.064 25/04/01,08:44:22,18,06,1, 11.9,1,1, 2.513, 10467.881, 441.762, 52883.019 25/04/01,08:44:22,19,06,1, 11.9,1,1, 2.513, 10467.878, 441.761, 52883.051 25/04/01,08:44:23,00,06,1, 12.0,1,1, 2.517, 10467.871, 441.761, 52883.051 25/04/01,08:44:23,01,06,1, 12.0,1,1, 2.517, 10467.924, 441.768, 52883.063 25/04/01,08:44:23,02,06,1, 12.0,1,1, 2.517, 10467.901, 441.775, 52883.026 25/04/01,08:44:23,03,06,1, 12.0,1,1, 2.517, 10467.906, 441.793, 52883.099 25/04/01,08:44:23,04,06,1, 12.0,1,1, 2.517, 10467.889, 441.786, 52883.046 25/04/01,08:44:23,05,06,1, 12.0,1,1, 2.517, 10467.908, 441.791, 52883.035 25/04/01,08:44:23,06,06,1, 12.0,1,1, 2.517, 10467.879, 441.784, 52883.019 25/04/01,08:44:23,07,06,1, 12.0,1,1, 2.517, 10467.895, 441.783, 52883.093 25/04/01,08:44:23,08,06,1, 12.0,1,1, 2.517, 10467.873, 441.776, 52883.028 25/04/01,08:44:23,09,06,1, 12.0,1,1, 2.517, 10467.911, 441.779, 52883.100 25/04/01,08:44:23,10,06,1, 12.0,1,1, 2.517, 10467.896, 441.780, 52882.964 25/04/01,08:44:23,11,06,1, 12.0,1,1, 2.517, 10467.895, 441.793, 52882.990 25/04/01,08:44:23,12,06,1, 12.0,1,1, 2.517, 10467.898, 441.774, 52883.010 25/04/01,08:44:23,13,06,1, 12.0,1,1, 2.517, 10467.859, 441.770, 52883.096 25/04/01,08:44:23,14,06,1, 12.0,1,1, 2.517, 10467.896, 441.776, 52883.012 25/04/01,08:44:23,15,06,1, 12.0,1,1, 2.517, 10467.881, 441.772, 52883.025 25/04/01,08:44:23,16,06,1, 12.0,1,1, 2.517, 10467.856, 441.798, 52883.094 25/04/01,08:44:23,17,06,1, 12.0,1,1, 2.517, 10467.868, 441.792, 52883.066 25/04/01,08:44:23,18,06,1, 12.0,1,1, 2.517, 10467.895, 441.781, 52883.036 25/04/01,08:44:23,19,06,1, 12.0,1,1, 2.517, 10467.900, 441.800, 52883.052 25/04/01,08:44:24,00,06,1, 11.9,1,1, 2.515, 10467.896, 441.800, 52883.052 25/04/01,08:44:24,01,06,1, 11.9,1,1, 2.515, 10467.867, 441.804, 52883.054 25/04/01,08:44:24,02,06,1, 11.9,1,1, 2.515, 10467.871, 441.787, 52883.015 25/04/01,08:44:24,03,06,1, 11.9,1,1, 2.515, 10467.880, 441.766, 52882.874 25/04/01,08:44:24,04,06,1, 11.9,1,1, 2.515, 10467.926, 441.793, 52883.057 25/04/01,08:44:24,05,06,1, 11.9,1,1, 2.515, 10467.848, 441.776, 52883.018 25/04/01,08:44:24,06,06,1, 11.9,1,1, 2.515, 10467.869, 441.783, 52883.094 25/04/01,08:44:24,07,06,1, 11.9,1,1, 2.515, 10467.856, 441.774, 52883.058 25/04/01,08:44:24,08,06,1, 11.9,1,1, 2.515, 10467.880, 441.788, 52883.054 25/04/01,08:44:24,09,06,1, 11.9,1,1, 2.515, 10467.854, 441.794, 52883.047 25/04/01,08:44:24,10,06,1, 11.9,1,1, 2.515, 10467.849, 441.796, 52883.057 25/04/01,08:44:24,11,06,1, 11.9,1,1, 2.515, 10467.886, 441.775, 52883.028 25/04/01,08:44:24,12,06,1, 11.9,1,1, 2.515, 10467.862, 441.798, 52883.104 25/04/01,08:44:24,13,06,1, 11.9,1,1, 2.515, 10467.861, 441.786, 52883.078 25/04/01,08:44:24,14,06,1, 11.9,1,1, 2.515, 10467.853, 441.790, 52883.025 25/04/01,08:44:24,15,06,1, 11.9,1,1, 2.515, 10467.869, 441.802, 52883.098 25/04/01,08:44:24,16,06,1, 11.9,1,1, 2.515, 10467.859, 441.782, 52883.087 25/04/01,08:44:24,17,06,1, 11.9,1,1, 2.515, 10467.838, 441.800, 52883.069 25/04/01,08:44:24,18,06,1, 11.9,1,1, 2.515, 10467.859, 441.793, 52883.056 25/04/01,08:44:24,19,06,1, 11.9,1,1, 2.515, 10467.833, 441.789, 52883.064 25/04/01,08:44:25,00,07,1, 11.9,1,1, 2.515, 10467.830, 441.789, 52883.064 25/04/01,08:44:25,01,07,1, 11.9,1,1, 2.515, 10467.867, 441.809, 52883.125 25/04/01,08:44:25,02,07,1, 11.9,1,1, 2.515, 10467.856, 441.781, 52883.098 25/04/01,08:44:25,03,07,1, 11.9,1,1, 2.515, 10467.839, 441.792, 52883.029 25/04/01,08:44:25,04,07,1, 11.9,1,1, 2.515, 10467.845, 441.766, 52883.055 25/04/01,08:44:25,05,07,1, 11.9,1,1, 2.515, 10467.837, 441.777, 52883.047 25/04/01,08:44:25,06,07,1, 11.9,1,1, 2.515, 10467.834, 441.782, 52883.041 25/04/01,08:44:25,07,07,1, 11.9,1,1, 2.515, 10467.845, 441.779, 52883.065 25/04/01,08:44:25,08,07,1, 11.9,1,1, 2.515, 10467.826, 441.786, 52883.098 25/04/01,08:44:25,09,07,1, 11.9,1,1, 2.515, 10467.825, 441.810, 52883.086 25/04/01,08:44:25,10,07,1, 11.9,1,1, 2.515, 10467.814, 441.778, 52883.087 25/04/01,08:44:25,11,07,1, 11.9,1,1, 2.515, 10467.819, 441.776, 52883.082 25/04/01,08:44:25,12,07,1, 11.9,1,1, 2.515, 10467.818, 441.785, 52882.996 25/04/01,08:44:25,13,07,1, 11.9,1,1, 2.515, 10467.835, 441.797, 52883.078 25/04/01,08:44:25,14,07,1, 11.9,1,1, 2.515, 10467.822, 441.792, 52883.030 25/04/01,08:44:25,15,07,1, 11.9,1,1, 2.515, 10467.821, 441.793, 52883.060 25/04/01,08:44:25,16,07,1, 11.9,1,1, 2.515, 10467.806, 441.787, 52883.095 25/04/01,08:44:25,17,07,1, 11.9,1,1, 2.515, 10467.805, 441.791, 52883.067 25/04/01,08:44:25,18,07,1, 11.9,1,1, 2.515, 10467.820, 441.771, 52883.027 25/04/01,08:44:25,19,07,1, 11.9,1,1, 2.515, 10467.799, 441.773, 52883.092 25/04/01,08:44:26,00,06,1, 11.9,1,1, 2.513, 10467.796, 441.773, 52883.092 25/04/01,08:44:26,01,06,1, 11.9,1,1, 2.513, 10467.820, 441.775, 52883.009 25/04/01,08:44:26,02,06,1, 11.9,1,1, 2.513, 10467.786, 441.781, 52883.055 25/04/01,08:44:26,03,06,1, 11.9,1,1, 2.513, 10467.797, 441.767, 52883.036 25/04/01,08:44:26,04,06,1, 11.9,1,1, 2.513, 10467.795, 441.769, 52882.994 25/04/01,08:44:26,05,06,1, 11.9,1,1, 2.513, 10467.786, 441.761, 52883.083 25/04/01,08:44:26,06,06,1, 11.9,1,1, 2.513, 10467.795, 441.763, 52883.048 25/04/01,08:44:26,07,06,1, 11.9,1,1, 2.513, 10467.792, 441.773, 52883.068 25/04/01,08:44:26,08,06,1, 11.9,1,1, 2.513, 10467.797, 441.769, 52883.057 25/04/01,08:44:26,09,06,1, 11.9,1,1, 2.513, 10467.790, 441.765, 52883.035 25/04/01,08:44:26,10,06,1, 11.9,1,1, 2.513, 10467.797, 441.764, 52883.114 25/04/01,08:44:26,11,06,1, 11.9,1,1, 2.513, 10467.788, 441.778, 52883.041 25/04/01,08:44:26,12,06,1, 11.9,1,1, 2.513, 10467.789, 441.745, 52883.051 25/04/01,08:44:26,13,06,1, 11.9,1,1, 2.513, 10467.764, 441.785, 52883.089 25/04/01,08:44:26,14,06,1, 11.9,1,1, 2.513, 10467.789, 441.770, 52883.110 25/04/01,08:44:26,15,06,1, 11.9,1,1, 2.513, 10467.768, 441.763, 52883.104 25/04/01,08:44:26,16,06,1, 11.9,1,1, 2.513, 10467.791, 441.773, 52883.069 25/04/01,08:44:26,17,06,1, 11.9,1,1, 2.513, 10467.775, 441.794, 52883.063 25/04/01,08:44:26,18,06,1, 11.9,1,1, 2.513, 10467.763, 441.745, 52882.906 25/04/01,08:44:26,19,06,1, 11.9,1,1, 2.513, 10467.753, 441.761, 52883.098 25/04/01,08:44:27,00,06,1, 11.9,1,1, 2.513, 10467.746, 441.761, 52883.098 25/04/01,08:44:27,01,06,1, 11.9,1,1, 2.513, 10467.753, 441.767, 52883.064 25/04/01,08:44:27,02,06,1, 11.9,1,1, 2.513, 10467.771, 441.765, 52883.147 25/04/01,08:44:27,03,06,1, 11.9,1,1, 2.513, 10467.762, 441.764, 52883.013 25/04/01,08:44:27,04,06,1, 11.9,1,1, 2.513, 10467.749, 441.782, 52883.061 25/04/01,08:44:27,05,06,1, 11.9,1,1, 2.513, 10467.765, 441.760, 52883.077 25/04/01,08:44:27,06,06,1, 11.9,1,1, 2.513, 10467.751, 441.765, 52883.062 25/04/01,08:44:27,07,06,1, 11.9,1,1, 2.513, 10467.753, 441.766, 52883.067 25/04/01,08:44:27,08,06,1, 11.9,1,1, 2.513, 10467.757, 441.775, 52883.012 25/04/01,08:44:27,09,06,1, 11.9,1,1, 2.513, 10467.742, 441.764, 52883.073 25/04/01,08:44:27,10,06,1, 11.9,1,1, 2.513, 10467.733, 441.759, 52883.074 25/04/01,08:44:27,11,06,1, 11.9,1,1, 2.513, 10467.737, 441.759, 52883.081 25/04/01,08:44:27,12,06,1, 11.9,1,1, 2.513, 10467.759, 441.791, 52883.080 25/04/01,08:44:27,13,06,1, 11.9,1,1, 2.513, 10467.704, 441.750, 52883.025 25/04/01,08:44:27,14,06,1, 11.9,1,1, 2.513, 10467.727, 441.746, 52883.070 25/04/01,08:44:27,15,06,1, 11.9,1,1, 2.513, 10467.728, 441.754, 52883.138 25/04/01,08:44:27,16,06,1, 11.9,1,1, 2.513, 10467.700, 441.770, 52883.085 25/04/01,08:44:27,17,06,1, 11.9,1,1, 2.513, 10467.721, 441.766, 52883.097 25/04/01,08:44:27,18,06,1, 11.9,1,1, 2.513, 10467.712, 441.764, 52883.019 25/04/01,08:44:27,19,06,1, 11.9,1,1, 2.513, 10467.724, 441.754, 52883.107 25/04/01,08:44:28,00,06,1, 11.9,1,1, 2.513, 10467.721, 441.754, 52883.107 25/04/01,08:44:28,01,06,1, 11.9,1,1, 2.513, 10467.723, 441.784, 52883.044 25/04/01,08:44:28,02,06,1, 11.9,1,1, 2.513, 10467.731, 441.782, 52883.020 25/04/01,08:44:28,03,06,1, 11.9,1,1, 2.513, 10467.688, 441.757, 52883.008 25/04/01,08:44:28,04,06,1, 11.9,1,1, 2.513, 10467.713, 441.769, 52883.060 25/04/01,08:44:28,05,06,1, 11.9,1,1, 2.513, 10467.722, 441.758, 52883.067 25/04/01,08:44:28,06,06,1, 11.9,1,1, 2.513, 10467.695, 441.759, 52883.058 25/04/01,08:44:28,07,06,1, 11.9,1,1, 2.513, 10467.704, 441.759, 52883.002 25/04/01,08:44:28,08,06,1, 11.9,1,1, 2.513, 10467.714, 441.748, 52883.033 25/04/01,08:44:28,09,06,1, 11.9,1,1, 2.513, 10467.701, 441.753, 52883.026 25/04/01,08:44:28,10,06,1, 11.9,1,1, 2.513, 10467.711, 441.779, 52883.044 25/04/01,08:44:28,11,06,1, 11.9,1,1, 2.513, 10467.700, 441.756, 52883.113 25/04/01,08:44:28,12,06,1, 11.9,1,1, 2.513, 10467.683, 441.761, 52883.024 25/04/01,08:44:28,13,06,1, 11.9,1,1, 2.513, 10467.683, 441.785, 52883.058 25/04/01,08:44:28,14,06,1, 11.9,1,1, 2.513, 10467.694, 441.769, 52883.086 25/04/01,08:44:28,15,06,1, 11.9,1,1, 2.513, 10467.673, 441.758, 52883.078 25/04/01,08:44:28,16,06,1, 11.9,1,1, 2.513, 10467.660, 441.759, 52883.029 25/04/01,08:44:28,17,06,1, 11.9,1,1, 2.513, 10467.681, 441.787, 52883.111 25/04/01,08:44:28,18,06,1, 11.9,1,1, 2.513, 10467.643, 441.758, 52883.064 25/04/01,08:44:28,19,06,1, 11.9,1,1, 2.513, 10467.632, 441.772, 52883.105 25/04/01,08:44:29,00,06,1, 11.8,1,1, 2.516, 10467.629, 441.772, 52883.105 25/04/01,08:44:29,01,06,1, 11.8,1,1, 2.516, 10467.644, 441.753, 52883.094 25/04/01,08:44:29,02,06,1, 11.8,1,1, 2.516, 10467.639, 441.778, 52883.154 25/04/01,08:44:29,03,06,1, 11.8,1,1, 2.516, 10467.644, 441.756, 52883.049 25/04/01,08:44:29,04,06,1, 11.8,1,1, 2.516, 10467.656, 441.758, 52883.120 25/04/01,08:44:29,05,06,1, 11.8,1,1, 2.516, 10467.670, 441.766, 52883.052 25/04/01,08:44:29,06,06,1, 11.8,1,1, 2.516, 10467.672, 441.768, 52883.123 25/04/01,08:44:29,07,06,1, 11.8,1,1, 2.516, 10467.643, 441.772, 52883.079 25/04/01,08:44:29,08,06,1, 11.8,1,1, 2.516, 10467.639, 441.779, 52883.128 25/04/01,08:44:29,09,06,1, 11.8,1,1, 2.516, 10467.658, 441.744, 52883.087 25/04/01,08:44:29,10,06,1, 11.8,1,1, 2.516, 10467.636, 441.769, 52883.070 25/04/01,08:44:29,11,06,1, 11.8,1,1, 2.516, 10467.644, 441.775, 52883.148 25/04/01,08:44:29,12,06,1, 11.8,1,1, 2.516, 10467.652, 441.757, 52883.111 25/04/01,08:44:29,13,06,1, 11.8,1,1, 2.516, 10467.638, 441.770, 52883.122 25/04/01,08:44:29,14,06,1, 11.8,1,1, 2.516, 10467.663, 441.760, 52883.079 25/04/01,08:44:29,15,06,1, 11.8,1,1, 2.516, 10467.674, 441.761, 52883.045 25/04/01,08:44:29,16,06,1, 11.8,1,1, 2.516, 10467.645, 441.774, 52883.163 25/04/01,08:44:29,17,06,1, 11.8,1,1, 2.516, 10467.636, 441.750, 52883.036 25/04/01,08:44:29,18,06,1, 11.8,1,1, 2.516, 10467.638, 441.753, 52883.059 25/04/01,08:44:29,19,06,1, 11.8,1,1, 2.516, 10467.647, 441.787, 52883.119 25/04/01,08:44:30,00,06,1, 11.9,1,1, 2.516, 10467.646, 441.787, 52883.119 25/04/01,08:44:30,01,06,1, 11.9,1,1, 2.516, 10467.636, 441.779, 52883.099 25/04/01,08:44:30,02,06,1, 11.9,1,1, 2.516, 10467.633, 441.743, 52883.117 25/04/01,08:44:30,03,06,1, 11.9,1,1, 2.516, 10467.633, 441.748, 52883.090 25/04/01,08:44:30,04,06,1, 11.9,1,1, 2.516, 10467.639, 441.794, 52883.234 25/04/01,08:44:30,05,06,1, 11.9,1,1, 2.516, 10467.611, 441.755, 52883.125 25/04/01,08:44:30,06,06,1, 11.9,1,1, 2.516, 10467.634, 441.787, 52883.199 25/04/01,08:44:30,07,06,1, 11.9,1,1, 2.516, 10467.627, 441.777, 52883.075 25/04/01,08:44:30,08,06,1, 11.9,1,1, 2.516, 10467.614, 441.754, 52883.064 25/04/01,08:44:30,09,06,1, 11.9,1,1, 2.516, 10467.612, 441.738, 52883.125 25/04/01,08:44:30,10,06,1, 11.9,1,1, 2.516, 10467.617, 441.769, 52883.112 25/04/01,08:44:30,11,06,1, 11.9,1,1, 2.516, 10467.627, 441.773, 52883.139 25/04/01,08:44:30,12,06,1, 11.9,1,1, 2.516, 10467.600, 441.779, 52883.101 25/04/01,08:44:30,13,06,1, 11.9,1,1, 2.516, 10467.628, 441.759, 52883.115 25/04/01,08:44:30,14,06,1, 11.9,1,1, 2.516, 10467.620, 441.778, 52883.169 25/04/01,08:44:30,15,06,1, 11.9,1,1, 2.516, 10467.622, 441.785, 52883.169 25/04/01,08:44:30,16,06,1, 11.9,1,1, 2.516, 10467.619, 441.792, 52883.141 25/04/01,08:44:30,17,06,1, 11.9,1,1, 2.516, 10467.601, 441.755, 52883.120 25/04/01,08:44:30,18,06,1, 11.9,1,1, 2.516, 10467.622, 441.773, 52883.143 25/04/01,08:44:30,19,06,1, 11.9,1,1, 2.516, 10467.593, 441.765, 52883.169 25/04/01,08:44:31,00,05,1, 11.9,1,1, 2.515, 10467.588, 441.765, 52883.169 25/04/01,08:44:31,01,05,1, 11.9,1,1, 2.515, 10467.592, 441.777, 52883.085 25/04/01,08:44:31,02,05,1, 11.9,1,1, 2.515, 10467.601, 441.763, 52883.089 25/04/01,08:44:31,03,05,1, 11.9,1,1, 2.515, 10467.611, 441.772, 52883.062 25/04/01,08:44:31,04,05,1, 11.9,1,1, 2.515, 10467.611, 441.766, 52883.118 25/04/01,08:44:31,05,05,1, 11.9,1,1, 2.515, 10467.610, 441.742, 52883.067 25/04/01,08:44:31,06,05,1, 11.9,1,1, 2.515, 10467.615, 441.791, 52883.126 25/04/01,08:44:31,07,05,1, 11.9,1,1, 2.515, 10467.601, 441.750, 52882.945 25/04/01,08:44:31,08,05,1, 11.9,1,1, 2.515, 10467.562, 441.793, 52883.248 25/04/01,08:44:31,09,05,1, 11.9,1,1, 2.515, 10467.620, 441.787, 52883.184 25/04/01,08:44:31,10,05,1, 11.9,1,1, 2.515, 10467.615, 441.744, 52883.110 25/04/01,08:44:31,11,05,1, 11.9,1,1, 2.515, 10467.584, 441.775, 52883.220 25/04/01,08:44:31,12,05,1, 11.9,1,1, 2.515, 10467.590, 441.764, 52883.244 25/04/01,08:44:31,13,05,1, 11.9,1,1, 2.515, 10467.580, 441.777, 52883.140 25/04/01,08:44:31,14,05,1, 11.9,1,1, 2.515, 10467.576, 441.784, 52883.215 25/04/01,08:44:31,15,05,1, 11.9,1,1, 2.515, 10467.597, 441.795, 52883.109 25/04/01,08:44:31,16,05,1, 11.9,1,1, 2.515, 10467.575, 441.793, 52883.168 25/04/01,08:44:31,17,05,1, 11.9,1,1, 2.515, 10467.570, 441.777, 52883.119 25/04/01,08:44:31,18,05,1, 11.9,1,1, 2.515, 10467.585, 441.798, 52883.160 25/04/01,08:44:31,19,05,1, 11.9,1,1, 2.515, 10467.563, 441.784, 52883.145 25/04/01,08:44:32,00,05,1, 11.9,1,1, 2.515, 10467.563, 441.784, 52883.145 25/04/01,08:44:32,01,05,1, 11.9,1,1, 2.515, 10467.550, 441.794, 52883.127 25/04/01,08:44:32,02,05,1, 11.9,1,1, 2.515, 10467.557, 441.778, 52883.141 25/04/01,08:44:32,03,05,1, 11.9,1,1, 2.515, 10467.552, 441.770, 52883.153 25/04/01,08:44:32,04,05,1, 11.9,1,1, 2.515, 10467.547, 441.802, 52883.127 25/04/01,08:44:32,05,05,1, 11.9,1,1, 2.515, 10467.548, 441.788, 52883.141 25/04/01,08:44:32,06,05,1, 11.9,1,1, 2.515, 10467.541, 441.767, 52883.213 25/04/01,08:44:32,07,05,1, 11.9,1,1, 2.515, 10467.529, 441.776, 52883.144 25/04/01,08:44:32,08,05,1, 11.9,1,1, 2.515, 10467.520, 441.801, 52883.192 25/04/01,08:44:32,09,05,1, 11.9,1,1, 2.515, 10467.512, 441.780, 52883.139 25/04/01,08:44:32,10,05,1, 11.9,1,1, 2.515, 10467.554, 441.783, 52883.169 25/04/01,08:44:32,11,05,1, 11.9,1,1, 2.515, 10467.534, 441.803, 52883.206 25/04/01,08:44:32,12,05,1, 11.9,1,1, 2.515, 10467.531, 441.770, 52883.173 25/04/01,08:44:32,13,05,1, 11.9,1,1, 2.515, 10467.554, 441.777, 52883.135 25/04/01,08:44:32,14,05,1, 11.9,1,1, 2.515, 10467.548, 441.810, 52883.161 25/04/01,08:44:32,15,05,1, 11.9,1,1, 2.515, 10467.553, 441.805, 52883.216 25/04/01,08:44:32,16,05,1, 11.9,1,1, 2.515, 10467.543, 441.804, 52883.177 25/04/01,08:44:32,17,05,1, 11.9,1,1, 2.515, 10467.531, 441.821, 52883.196 25/04/01,08:44:32,18,05,1, 11.9,1,1, 2.515, 10467.536, 441.812, 52883.124 25/04/01,08:44:32,19,05,1, 11.9,1,1, 2.515, 10467.527, 441.810, 52883.178 25/04/01,08:44:33,00,05,1, 11.9,1,1, 2.517, 10467.521, 441.810, 52883.178 25/04/01,08:44:33,01,05,1, 11.9,1,1, 2.517, 10467.526, 441.788, 52883.094 25/04/01,08:44:33,02,05,1, 11.9,1,1, 2.517, 10467.535, 441.796, 52883.087 25/04/01,08:44:33,03,05,1, 11.9,1,1, 2.517, 10467.530, 441.798, 52883.179 25/04/01,08:44:33,04,05,1, 11.9,1,1, 2.517, 10467.529, 441.789, 52883.143 25/04/01,08:44:33,05,05,1, 11.9,1,1, 2.517, 10467.515, 441.791, 52883.136 25/04/01,08:44:33,06,05,1, 11.9,1,1, 2.517, 10467.521, 441.768, 52883.142 25/04/01,08:44:33,07,05,1, 11.9,1,1, 2.517, 10467.515, 441.780, 52883.120 25/04/01,08:44:33,08,05,1, 11.9,1,1, 2.517, 10467.541, 441.798, 52883.176 25/04/01,08:44:33,09,05,1, 11.9,1,1, 2.517, 10467.507, 441.771, 52883.108 25/04/01,08:44:33,10,05,1, 11.9,1,1, 2.517, 10467.522, 441.757, 52882.976 25/04/01,08:44:33,11,05,1, 11.9,1,1, 2.517, 10467.529, 441.798, 52883.221 25/04/01,08:44:33,12,05,1, 11.9,1,1, 2.517, 10467.550, 441.776, 52883.193 25/04/01,08:44:33,13,05,1, 11.9,1,1, 2.517, 10467.548, 441.795, 52883.203 25/04/01,08:44:33,14,05,1, 11.9,1,1, 2.517, 10467.493, 441.773, 52883.177 25/04/01,08:44:33,15,05,1, 11.9,1,1, 2.517, 10467.511, 441.781, 52883.220 25/04/01,08:44:33,16,05,1, 11.9,1,1, 2.517, 10467.505, 441.797, 52883.220 25/04/01,08:44:33,17,05,1, 11.9,1,1, 2.517, 10467.531, 441.788, 52883.181 25/04/01,08:44:33,18,05,1, 11.9,1,1, 2.517, 10467.513, 441.801, 52883.158 25/04/01,08:44:33,19,05,1, 11.9,1,1, 2.517, 10467.516, 441.788, 52883.152 25/04/01,08:44:34,00,05,1, 11.9,1,1, 2.516, 10467.513, 441.788, 52883.152 25/04/01,08:44:34,01,05,1, 11.9,1,1, 2.516, 10467.513, 441.755, 52883.147 25/04/01,08:44:34,02,05,1, 11.9,1,1, 2.516, 10467.494, 441.790, 52883.212 25/04/01,08:44:34,03,05,1, 11.9,1,1, 2.516, 10467.512, 441.780, 52883.134 25/04/01,08:44:34,04,05,1, 11.9,1,1, 2.516, 10467.503, 441.777, 52883.170 25/04/01,08:44:34,05,05,1, 11.9,1,1, 2.516, 10467.510, 441.770, 52883.125 25/04/01,08:44:34,06,05,1, 11.9,1,1, 2.516, 10467.500, 441.761, 52883.116 25/04/01,08:44:34,07,05,1, 11.9,1,1, 2.516, 10467.507, 441.785, 52883.138 25/04/01,08:44:34,08,05,1, 11.9,1,1, 2.516, 10467.498, 441.782, 52883.191 25/04/01,08:44:34,09,05,1, 11.9,1,1, 2.516, 10467.493, 441.778, 52883.164 25/04/01,08:44:34,10,05,1, 11.9,1,1, 2.516, 10467.504, 441.790, 52883.229 25/04/01,08:44:34,11,05,1, 11.9,1,1, 2.516, 10467.501, 441.773, 52883.144 25/04/01,08:44:34,12,05,1, 11.9,1,1, 2.516, 10467.502, 441.777, 52883.126 25/04/01,08:44:34,13,05,1, 11.9,1,1, 2.516, 10467.515, 441.772, 52883.130 25/04/01,08:44:34,14,05,1, 11.9,1,1, 2.516, 10467.483, 441.770, 52883.132 25/04/01,08:44:34,15,05,1, 11.9,1,1, 2.516, 10467.485, 441.764, 52883.103 25/04/01,08:44:34,16,05,1, 11.9,1,1, 2.516, 10467.490, 441.782, 52883.210 25/04/01,08:44:34,17,05,1, 11.9,1,1, 2.516, 10467.501, 441.772, 52883.141 25/04/01,08:44:34,18,05,1, 11.9,1,1, 2.516, 10467.486, 441.771, 52883.255 25/04/01,08:44:34,19,05,1, 11.9,1,1, 2.516, 10467.500, 441.791, 52883.348 25/04/01,08:44:35,00,05,1, 12.0,1,1, 2.513, 10467.496, 441.791, 52883.348 25/04/01,08:44:35,01,05,1, 12.0,1,1, 2.513, 10467.476, 441.774, 52883.179 25/04/01,08:44:35,02,05,1, 12.0,1,1, 2.513, 10467.481, 441.762, 52883.152 25/04/01,08:44:35,03,05,1, 12.0,1,1, 2.513, 10467.466, 441.780, 52883.120 25/04/01,08:44:35,04,05,1, 12.0,1,1, 2.513, 10467.497, 441.781, 52883.171 25/04/01,08:44:35,05,05,1, 12.0,1,1, 2.513, 10467.505, 441.762, 52883.110 25/04/01,08:44:35,06,05,1, 12.0,1,1, 2.513, 10467.475, 441.749, 52883.132 25/04/01,08:44:35,07,05,1, 12.0,1,1, 2.513, 10467.502, 441.773, 52883.155 25/04/01,08:44:35,08,05,1, 12.0,1,1, 2.513, 10467.480, 441.782, 52883.127 25/04/01,08:44:35,09,05,1, 12.0,1,1, 2.513, 10467.480, 441.756, 52883.183 25/04/01,08:44:35,10,05,1, 12.0,1,1, 2.513, 10467.462, 441.766, 52883.160 25/04/01,08:44:35,11,05,1, 12.0,1,1, 2.513, 10467.440, 441.781, 52883.200 25/04/01,08:44:35,12,05,1, 12.0,1,1, 2.513, 10467.478, 441.782, 52883.178 25/04/01,08:44:35,13,05,1, 12.0,1,1, 2.513, 10467.470, 441.776, 52883.235 25/04/01,08:44:35,14,05,1, 12.0,1,1, 2.513, 10467.458, 441.769, 52883.197 25/04/01,08:44:35,15,05,1, 12.0,1,1, 2.513, 10467.477, 441.787, 52883.145 25/04/01,08:44:35,16,05,1, 12.0,1,1, 2.513, 10467.463, 441.787, 52883.203 25/04/01,08:44:35,17,05,1, 12.0,1,1, 2.513, 10467.460, 441.787, 52883.205 25/04/01,08:44:35,18,05,1, 12.0,1,1, 2.513, 10467.468, 441.785, 52883.165 25/04/01,08:44:35,19,05,1, 12.0,1,1, 2.513, 10467.449, 441.750, 52883.135 25/04/01,08:44:36,00,05,1, 11.9,1,1, 2.516, 10467.446, 441.750, 52883.135 25/04/01,08:44:36,01,05,1, 11.9,1,1, 2.516, 10467.464, 441.781, 52883.156 25/04/01,08:44:36,02,05,1, 11.9,1,1, 2.516, 10467.442, 441.782, 52883.141 25/04/01,08:44:36,03,05,1, 11.9,1,1, 2.516, 10467.423, 441.775, 52883.163 25/04/01,08:44:36,04,05,1, 11.9,1,1, 2.516, 10467.452, 441.746, 52883.127 25/04/01,08:44:36,05,05,1, 11.9,1,1, 2.516, 10467.444, 441.764, 52883.163 25/04/01,08:44:36,06,05,1, 11.9,1,1, 2.516, 10467.425, 441.757, 52883.166 25/04/01,08:44:36,07,05,1, 11.9,1,1, 2.516, 10467.413, 441.761, 52883.210 25/04/01,08:44:36,08,05,1, 11.9,1,1, 2.516, 10467.420, 441.765, 52883.130 25/04/01,08:44:36,09,05,1, 11.9,1,1, 2.516, 10467.449, 441.789, 52883.121 25/04/01,08:44:36,10,05,1, 11.9,1,1, 2.516, 10467.444, 441.779, 52883.178 25/04/01,08:44:36,11,05,1, 11.9,1,1, 2.516, 10467.450, 441.765, 52883.180 25/04/01,08:44:36,12,05,1, 11.9,1,1, 2.516, 10467.419, 441.778, 52883.153 25/04/01,08:44:36,13,05,1, 11.9,1,1, 2.516, 10467.450, 441.778, 52883.108 25/04/01,08:44:36,14,05,1, 11.9,1,1, 2.516, 10467.441, 441.762, 52883.177 25/04/01,08:44:36,15,05,1, 11.9,1,1, 2.516, 10467.423, 441.786, 52883.136 25/04/01,08:44:36,16,05,1, 11.9,1,1, 2.516, 10467.449, 441.750, 52883.125 25/04/01,08:44:36,17,05,1, 11.9,1,1, 2.516, 10467.405, 441.757, 52883.159 25/04/01,08:44:36,18,05,1, 11.9,1,1, 2.516, 10467.431, 441.759, 52883.039 25/04/01,08:44:36,19,05,1, 11.9,1,1, 2.516, 10467.403, 441.760, 52883.147 25/04/01,08:44:37,00,05,1, 11.9,1,1, 2.515, 10467.396, 441.760, 52883.147 25/04/01,08:44:37,01,05,1, 11.9,1,1, 2.515, 10467.397, 441.756, 52883.195 25/04/01,08:44:37,02,05,1, 11.9,1,1, 2.515, 10467.425, 441.752, 52883.155 25/04/01,08:44:37,03,05,1, 11.9,1,1, 2.515, 10467.416, 441.757, 52883.169 25/04/01,08:44:37,04,05,1, 11.9,1,1, 2.515, 10467.411, 441.763, 52883.233 25/04/01,08:44:37,05,05,1, 11.9,1,1, 2.515, 10467.417, 441.753, 52883.202 25/04/01,08:44:37,06,05,1, 11.9,1,1, 2.515, 10467.399, 441.753, 52883.188 25/04/01,08:44:37,07,05,1, 11.9,1,1, 2.515, 10467.422, 441.757, 52883.195 25/04/01,08:44:37,08,05,1, 11.9,1,1, 2.515, 10467.397, 441.749, 52883.209 25/04/01,08:44:37,09,05,1, 11.9,1,1, 2.515, 10467.393, 441.739, 52883.191 25/04/01,08:44:37,10,05,1, 11.9,1,1, 2.515, 10467.408, 441.745, 52883.225 25/04/01,08:44:37,11,05,1, 11.9,1,1, 2.515, 10467.390, 441.763, 52883.221 25/04/01,08:44:37,12,05,1, 11.9,1,1, 2.515, 10467.390, 441.758, 52883.232 25/04/01,08:44:37,13,05,1, 11.9,1,1, 2.515, 10467.417, 441.762, 52883.206 25/04/01,08:44:37,14,05,1, 11.9,1,1, 2.515, 10467.387, 441.768, 52883.204 25/04/01,08:44:37,15,05,1, 11.9,1,1, 2.515, 10467.409, 441.759, 52883.154 25/04/01,08:44:37,16,05,1, 11.9,1,1, 2.515, 10467.395, 441.769, 52883.163 25/04/01,08:44:37,17,05,1, 11.9,1,1, 2.515, 10467.391, 441.761, 52883.178 25/04/01,08:44:37,18,05,1, 11.9,1,1, 2.515, 10467.382, 441.729, 52883.151 25/04/01,08:44:37,19,05,1, 11.9,1,1, 2.515, 10467.394, 441.750, 52883.203 25/04/01,08:44:38,00,05,1, 12.0,1,1, 2.518, 10467.387, 441.750, 52883.203 25/04/01,08:44:38,01,05,1, 12.0,1,1, 2.518, 10467.392, 441.754, 52883.145 25/04/01,08:44:38,02,05,1, 12.0,1,1, 2.518, 10467.364, 441.735, 52883.204 25/04/01,08:44:38,03,05,1, 12.0,1,1, 2.518, 10467.368, 441.735, 52883.164 25/04/01,08:44:38,04,05,1, 12.0,1,1, 2.518, 10467.380, 441.763, 52883.168 25/04/01,08:44:38,05,05,1, 12.0,1,1, 2.518, 10467.371, 441.724, 52883.186 25/04/01,08:44:38,06,05,1, 12.0,1,1, 2.518, 10467.366, 441.743, 52883.180 25/04/01,08:44:38,07,05,1, 12.0,1,1, 2.518, 10467.362, 441.718, 52883.154 25/04/01,08:44:38,08,05,1, 12.0,1,1, 2.518, 10467.360, 441.720, 52883.147 25/04/01,08:44:38,09,05,1, 12.0,1,1, 2.518, 10467.361, 441.732, 52883.129 25/04/01,08:44:38,10,05,1, 12.0,1,1, 2.518, 10467.361, 441.739, 52883.222 25/04/01,08:44:38,11,05,1, 12.0,1,1, 2.518, 10467.354, 441.729, 52883.196 25/04/01,08:44:38,12,05,1, 12.0,1,1, 2.518, 10467.373, 441.713, 52883.215 25/04/01,08:44:38,13,05,1, 12.0,1,1, 2.518, 10467.372, 441.723, 52883.183 25/04/01,08:44:38,14,05,1, 12.0,1,1, 2.518, 10467.340, 441.721, 52883.150 25/04/01,08:44:38,15,05,1, 12.0,1,1, 2.518, 10467.342, 441.724, 52883.170 25/04/01,08:44:38,16,05,1, 12.0,1,1, 2.518, 10467.356, 441.732, 52883.229 25/04/01,08:44:38,17,05,1, 12.0,1,1, 2.518, 10467.345, 441.717, 52883.216 25/04/01,08:44:38,18,05,1, 12.0,1,1, 2.518, 10467.349, 441.711, 52883.210 25/04/01,08:44:38,19,05,1, 12.0,1,1, 2.518, 10467.348, 441.734, 52883.214 25/04/01,08:44:39,00,05,1, 11.9,1,1, 2.518, 10467.346, 441.734, 52883.214 25/04/01,08:44:39,01,05,1, 11.9,1,1, 2.518, 10467.337, 441.725, 52883.173 25/04/01,08:44:39,02,05,1, 11.9,1,1, 2.518, 10467.354, 441.732, 52883.148 25/04/01,08:44:39,03,05,1, 11.9,1,1, 2.518, 10467.331, 441.711, 52883.248 25/04/01,08:44:39,04,05,1, 11.9,1,1, 2.518, 10467.319, 441.729, 52883.149 25/04/01,08:44:39,05,05,1, 11.9,1,1, 2.518, 10467.338, 441.723, 52883.173 25/04/01,08:44:39,06,05,1, 11.9,1,1, 2.518, 10467.354, 441.718, 52883.224 25/04/01,08:44:39,07,05,1, 11.9,1,1, 2.518, 10467.336, 441.728, 52883.200 25/04/01,08:44:39,08,05,1, 11.9,1,1, 2.518, 10467.329, 441.704, 52883.226 25/04/01,08:44:39,09,05,1, 11.9,1,1, 2.518, 10467.344, 441.706, 52883.199 25/04/01,08:44:39,10,05,1, 11.9,1,1, 2.518, 10467.349, 441.711, 52883.123 25/04/01,08:44:39,11,05,1, 11.9,1,1, 2.518, 10467.328, 441.688, 52883.124 25/04/01,08:44:39,12,05,1, 11.9,1,1, 2.518, 10467.343, 441.701, 52883.166 25/04/01,08:44:39,13,05,1, 11.9,1,1, 2.518, 10467.347, 441.710, 52883.242 25/04/01,08:44:39,14,05,1, 11.9,1,1, 2.518, 10467.333, 441.718, 52883.239 25/04/01,08:44:39,15,05,1, 11.9,1,1, 2.518, 10467.318, 441.703, 52883.167 25/04/01,08:44:39,16,05,1, 11.9,1,1, 2.518, 10467.332, 441.702, 52883.153 25/04/01,08:44:39,17,05,1, 11.9,1,1, 2.518, 10467.326, 441.702, 52883.145 25/04/01,08:44:39,18,05,1, 11.9,1,1, 2.518, 10467.314, 441.733, 52883.176 25/04/01,08:44:39,19,05,1, 11.9,1,1, 2.518, 10467.319, 441.699, 52883.196 25/04/01,08:44:40,00,05,1, 11.9,1,1, 2.513, 10467.312, 441.699, 52883.196 25/04/01,08:44:40,01,05,1, 11.9,1,1, 2.513, 10467.337, 441.707, 52883.174 25/04/01,08:44:40,02,05,1, 11.9,1,1, 2.513, 10467.321, 441.724, 52883.194 25/04/01,08:44:40,03,05,1, 11.9,1,1, 2.513, 10467.303, 441.684, 52883.213 25/04/01,08:44:40,04,05,1, 11.9,1,1, 2.513, 10467.315, 441.706, 52883.217 25/04/01,08:44:40,05,05,1, 11.9,1,1, 2.513, 10467.308, 441.714, 52883.201 25/04/01,08:44:40,06,05,1, 11.9,1,1, 2.513, 10467.301, 441.716, 52883.228 25/04/01,08:44:40,07,05,1, 11.9,1,1, 2.513, 10467.295, 441.707, 52883.186 25/04/01,08:44:40,08,05,1, 11.9,1,1, 2.513, 10467.316, 441.704, 52883.204 25/04/01,08:44:40,09,05,1, 11.9,1,1, 2.513, 10467.313, 441.676, 52883.200 25/04/01,08:44:40,10,05,1, 11.9,1,1, 2.513, 10467.302, 441.714, 52883.263 25/04/01,08:44:40,11,05,1, 11.9,1,1, 2.513, 10467.323, 441.680, 52883.168 25/04/01,08:44:40,12,05,1, 11.9,1,1, 2.513, 10467.252, 441.689, 52883.326 25/04/01,08:44:40,13,05,1, 11.9,1,1, 2.513, 10467.361, 441.669, 52883.132 25/04/01,08:44:40,14,05,1, 11.9,1,1, 2.513, 10467.316, 441.687, 52883.166 25/04/01,08:44:40,15,05,1, 11.9,1,1, 2.513, 10467.312, 441.698, 52883.267 25/04/01,08:44:40,16,05,1, 11.9,1,1, 2.513, 10467.303, 441.708, 52883.302 25/04/01,08:44:40,17,05,1, 11.9,1,1, 2.513, 10467.327, 441.698, 52883.180 25/04/01,08:44:40,18,05,1, 11.9,1,1, 2.513, 10467.319, 441.714, 52883.214 25/04/01,08:44:40,19,05,1, 11.9,1,1, 2.513, 10467.299, 441.676, 52883.158 25/04/01,08:44:41,00,06,1, 11.8,1,1, 2.519, 10467.296, 441.676, 52883.158 25/04/01,08:44:41,01,06,1, 11.8,1,1, 2.519, 10467.285, 441.678, 52883.148 25/04/01,08:44:41,02,06,1, 11.8,1,1, 2.519, 10467.297, 441.686, 52883.149 25/04/01,08:44:41,03,06,1, 11.8,1,1, 2.519, 10467.290, 441.698, 52883.133 25/04/01,08:44:41,04,06,1, 11.8,1,1, 2.519, 10467.284, 441.691, 52883.182 25/04/01,08:44:41,05,06,1, 11.8,1,1, 2.519, 10467.284, 441.663, 52883.135 25/04/01,08:44:41,06,06,1, 11.8,1,1, 2.519, 10467.274, 441.699, 52883.204 25/04/01,08:44:41,07,06,1, 11.8,1,1, 2.519, 10467.286, 441.686, 52883.172 25/04/01,08:44:41,08,06,1, 11.8,1,1, 2.519, 10467.267, 441.688, 52883.154 25/04/01,08:44:41,09,06,1, 11.8,1,1, 2.519, 10467.278, 441.695, 52883.199 25/04/01,08:44:41,10,06,1, 11.8,1,1, 2.519, 10467.257, 441.677, 52883.152 25/04/01,08:44:41,11,06,1, 11.8,1,1, 2.519, 10467.276, 441.698, 52883.165 25/04/01,08:44:41,12,06,1, 11.8,1,1, 2.519, 10467.278, 441.699, 52883.227 25/04/01,08:44:41,13,06,1, 11.8,1,1, 2.519, 10467.275, 441.700, 52883.243 25/04/01,08:44:41,14,06,1, 11.8,1,1, 2.519, 10467.274, 441.684, 52883.171 25/04/01,08:44:41,15,06,1, 11.8,1,1, 2.519, 10467.254, 441.712, 52883.254 25/04/01,08:44:41,16,06,1, 11.8,1,1, 2.519, 10467.268, 441.718, 52883.255 25/04/01,08:44:41,17,06,1, 11.8,1,1, 2.519, 10467.248, 441.706, 52883.163 25/04/01,08:44:41,18,06,1, 11.8,1,1, 2.519, 10467.265, 441.680, 52883.198 25/04/01,08:44:41,19,06,1, 11.8,1,1, 2.519, 10467.265, 441.667, 52883.221 25/04/01,08:44:42,00,06,1, 11.9,1,1, 2.516, 10467.262, 441.667, 52883.221 25/04/01,08:44:42,01,06,1, 11.9,1,1, 2.516, 10467.232, 441.697, 52883.179 25/04/01,08:44:42,02,06,1, 11.9,1,1, 2.516, 10467.248, 441.693, 52883.189 25/04/01,08:44:42,03,06,1, 11.9,1,1, 2.516, 10467.250, 441.693, 52883.231 25/04/01,08:44:42,04,06,1, 11.9,1,1, 2.516, 10467.262, 441.703, 52883.203 25/04/01,08:44:42,05,06,1, 11.9,1,1, 2.516, 10467.252, 441.687, 52883.214 25/04/01,08:44:42,06,06,1, 11.9,1,1, 2.516, 10467.261, 441.704, 52883.186 25/04/01,08:44:42,07,06,1, 11.9,1,1, 2.516, 10467.232, 441.686, 52883.203 25/04/01,08:44:42,08,06,1, 11.9,1,1, 2.516, 10467.268, 441.686, 52883.120 25/04/01,08:44:42,09,06,1, 11.9,1,1, 2.516, 10467.249, 441.713, 52883.272 25/04/01,08:44:42,10,06,1, 11.9,1,1, 2.516, 10467.227, 441.716, 52883.223 25/04/01,08:44:42,11,06,1, 11.9,1,1, 2.516, 10467.243, 441.688, 52883.246 25/04/01,08:44:42,12,06,1, 11.9,1,1, 2.516, 10467.260, 441.674, 52883.193 25/04/01,08:44:42,13,06,1, 11.9,1,1, 2.516, 10467.216, 441.698, 52883.173 25/04/01,08:44:42,14,06,1, 11.9,1,1, 2.516, 10467.220, 441.686, 52883.226 25/04/01,08:44:42,15,06,1, 11.9,1,1, 2.516, 10467.214, 441.685, 52883.161 25/04/01,08:44:42,16,06,1, 11.9,1,1, 2.516, 10467.214, 441.641, 52883.143 25/04/01,08:44:42,17,06,1, 11.9,1,1, 2.516, 10467.225, 441.661, 52883.265 25/04/01,08:44:42,18,06,1, 11.9,1,1, 2.516, 10467.215, 441.635, 52883.259 25/04/01,08:44:42,19,06,1, 11.9,1,1, 2.516, 10467.225, 441.686, 52883.162 25/04/01,08:44:43,00,05,1, 11.9,1,1, 2.517, 10467.221, 441.686, 52883.162 25/04/01,08:44:43,01,05,1, 11.9,1,1, 2.517, 10467.216, 441.647, 52883.238 25/04/01,08:44:43,02,05,1, 11.9,1,1, 2.517, 10467.230, 441.641, 52883.232 25/04/01,08:44:43,03,05,1, 11.9,1,1, 2.517, 10467.241, 441.659, 52883.176 25/04/01,08:44:43,04,05,1, 11.9,1,1, 2.517, 10467.225, 441.659, 52883.259 25/04/01,08:44:43,05,05,1, 11.9,1,1, 2.517, 10467.223, 441.647, 52883.202 25/04/01,08:44:43,06,05,1, 11.9,1,1, 2.517, 10467.209, 441.664, 52883.224 25/04/01,08:44:43,07,05,1, 11.9,1,1, 2.517, 10467.206, 441.665, 52883.260 25/04/01,08:44:43,08,05,1, 11.9,1,1, 2.517, 10467.247, 441.682, 52883.180 25/04/01,08:44:43,09,05,1, 11.9,1,1, 2.517, 10467.205, 441.680, 52883.263 25/04/01,08:44:43,10,05,1, 11.9,1,1, 2.517, 10467.205, 441.669, 52883.163 25/04/01,08:44:43,11,05,1, 11.9,1,1, 2.517, 10467.215, 441.679, 52883.221 25/04/01,08:44:43,12,05,1, 11.9,1,1, 2.517, 10467.218, 441.694, 52883.282 25/04/01,08:44:43,13,05,1, 11.9,1,1, 2.517, 10467.199, 441.656, 52883.289 25/04/01,08:44:43,14,05,1, 11.9,1,1, 2.517, 10467.198, 441.672, 52883.218 25/04/01,08:44:43,15,05,1, 11.9,1,1, 2.517, 10467.225, 441.675, 52883.235 25/04/01,08:44:43,16,05,1, 11.9,1,1, 2.517, 10467.219, 441.649, 52883.262 25/04/01,08:44:43,17,05,1, 11.9,1,1, 2.517, 10467.227, 441.682, 52883.256 25/04/01,08:44:43,18,05,1, 11.9,1,1, 2.517, 10467.173, 441.647, 52883.005 25/04/01,08:44:43,19,05,1, 11.9,1,1, 2.517, 10467.200, 441.666, 52883.339 25/04/01,08:44:44,00,06,1, 12.0,1,1, 2.516, 10467.196, 441.666, 52883.339 25/04/01,08:44:44,01,06,1, 12.0,1,1, 2.516, 10467.221, 441.651, 52883.218 25/04/01,08:44:44,02,06,1, 12.0,1,1, 2.516, 10467.193, 441.669, 52883.288 25/04/01,08:44:44,03,06,1, 12.0,1,1, 2.516, 10467.197, 441.675, 52883.257 25/04/01,08:44:44,04,06,1, 12.0,1,1, 2.516, 10467.211, 441.660, 52883.222 25/04/01,08:44:44,05,06,1, 12.0,1,1, 2.516, 10467.201, 441.656, 52883.266 25/04/01,08:44:44,06,06,1, 12.0,1,1, 2.516, 10467.195, 441.660, 52883.227 25/04/01,08:44:44,07,06,1, 12.0,1,1, 2.516, 10467.207, 441.659, 52883.237 25/04/01,08:44:44,08,06,1, 12.0,1,1, 2.516, 10467.209, 441.665, 52883.169 25/04/01,08:44:44,09,06,1, 12.0,1,1, 2.516, 10467.230, 441.654, 52883.201 25/04/01,08:44:44,10,06,1, 12.0,1,1, 2.516, 10467.199, 441.660, 52883.204 25/04/01,08:44:44,11,06,1, 12.0,1,1, 2.516, 10467.203, 441.650, 52883.220 25/04/01,08:44:44,12,06,1, 12.0,1,1, 2.516, 10467.216, 441.652, 52883.195 25/04/01,08:44:44,13,06,1, 12.0,1,1, 2.516, 10467.187, 441.650, 52883.223 25/04/01,08:44:44,14,06,1, 12.0,1,1, 2.516, 10467.198, 441.680, 52883.224 25/04/01,08:44:44,15,06,1, 12.0,1,1, 2.516, 10467.205, 441.634, 52883.147 25/04/01,08:44:44,16,06,1, 12.0,1,1, 2.516, 10467.209, 441.662, 52883.241 25/04/01,08:44:44,17,06,1, 12.0,1,1, 2.516, 10467.187, 441.667, 52883.247 25/04/01,08:44:44,18,06,1, 12.0,1,1, 2.516, 10467.181, 441.641, 52883.174 25/04/01,08:44:44,19,06,1, 12.0,1,1, 2.516, 10467.183, 441.639, 52883.259 25/04/01,08:44:45,00,06,1, 11.9,1,1, 2.518, 10467.179, 441.639, 52883.259 25/04/01,08:44:45,01,06,1, 11.9,1,1, 2.518, 10467.208, 441.659, 52883.214 25/04/01,08:44:45,02,06,1, 11.9,1,1, 2.518, 10467.184, 441.636, 52883.165 25/04/01,08:44:45,03,06,1, 11.9,1,1, 2.518, 10467.196, 441.643, 52883.238 25/04/01,08:44:45,04,06,1, 11.9,1,1, 2.518, 10467.176, 441.631, 52883.249 25/04/01,08:44:45,05,06,1, 11.9,1,1, 2.518, 10467.197, 441.664, 52883.189 25/04/01,08:44:45,06,06,1, 11.9,1,1, 2.518, 10467.188, 441.667, 52883.257 25/04/01,08:44:45,07,06,1, 11.9,1,1, 2.518, 10467.185, 441.655, 52883.216 25/04/01,08:44:45,08,06,1, 11.9,1,1, 2.518, 10467.201, 441.628, 52883.165 25/04/01,08:44:45,09,06,1, 11.9,1,1, 2.518, 10467.218, 441.642, 52883.175 25/04/01,08:44:45,10,06,1, 11.9,1,1, 2.518, 10467.176, 441.655, 52883.205 25/04/01,08:44:45,11,06,1, 11.9,1,1, 2.518, 10467.215, 441.665, 52883.249 25/04/01,08:44:45,12,06,1, 11.9,1,1, 2.518, 10467.165, 441.653, 52883.216 25/04/01,08:44:45,13,06,1, 11.9,1,1, 2.518, 10467.163, 441.647, 52883.180 25/04/01,08:44:45,14,06,1, 11.9,1,1, 2.518, 10467.197, 441.632, 52883.202 25/04/01,08:44:45,15,06,1, 11.9,1,1, 2.518, 10467.181, 441.640, 52883.220 25/04/01,08:44:45,16,06,1, 11.9,1,1, 2.518, 10467.167, 441.652, 52883.179 25/04/01,08:44:45,17,06,1, 11.9,1,1, 2.518, 10467.166, 441.652, 52883.237 25/04/01,08:44:45,18,06,1, 11.9,1,1, 2.518, 10467.166, 441.645, 52883.127 25/04/01,08:44:45,19,06,1, 11.9,1,1, 2.518, 10467.170, 441.656, 52883.186 25/04/01,08:44:46,00,07,1, 12.0,1,1, 2.516, 10467.162, 441.656, 52883.186 25/04/01,08:44:46,01,07,1, 12.0,1,1, 2.516, 10467.169, 441.655, 52883.241 25/04/01,08:44:46,02,07,1, 12.0,1,1, 2.516, 10467.179, 441.628, 52883.217 25/04/01,08:44:46,03,07,1, 12.0,1,1, 2.516, 10467.169, 441.644, 52883.226 25/04/01,08:44:46,04,07,1, 12.0,1,1, 2.516, 10467.185, 441.656, 52883.168 25/04/01,08:44:46,05,07,1, 12.0,1,1, 2.516, 10467.189, 441.668, 52883.209 25/04/01,08:44:46,06,07,1, 12.0,1,1, 2.516, 10467.159, 441.676, 52883.266 25/04/01,08:44:46,07,07,1, 12.0,1,1, 2.516, 10467.165, 441.644, 52883.273 25/04/01,08:44:46,08,07,1, 12.0,1,1, 2.516, 10467.190, 441.647, 52883.225 25/04/01,08:44:46,09,07,1, 12.0,1,1, 2.516, 10467.156, 441.630, 52883.169 25/04/01,08:44:46,10,07,1, 12.0,1,1, 2.516, 10467.173, 441.641, 52883.191 25/04/01,08:44:46,11,07,1, 12.0,1,1, 2.516, 10467.172, 441.651, 52883.231 25/04/01,08:44:46,12,07,1, 12.0,1,1, 2.516, 10467.164, 441.641, 52883.232 25/04/01,08:44:46,13,07,1, 12.0,1,1, 2.516, 10467.176, 441.662, 52883.242 25/04/01,08:44:46,14,07,1, 12.0,1,1, 2.516, 10467.178, 441.640, 52883.206 25/04/01,08:44:46,15,07,1, 12.0,1,1, 2.516, 10467.169, 441.633, 52883.209 25/04/01,08:44:46,16,07,1, 12.0,1,1, 2.516, 10467.166, 441.640, 52883.230 25/04/01,08:44:46,17,07,1, 12.0,1,1, 2.516, 10467.197, 441.649, 52883.188 25/04/01,08:44:46,18,07,1, 12.0,1,1, 2.516, 10467.171, 441.661, 52883.239 25/04/01,08:44:46,19,07,1, 12.0,1,1, 2.516, 10467.178, 441.652, 52883.224 25/04/01,08:44:47,00,06,1, 11.9,1,1, 2.519, 10467.170, 441.652, 52883.224 25/04/01,08:44:47,01,06,1, 11.9,1,1, 2.519, 10467.161, 441.633, 52883.169 25/04/01,08:44:47,02,06,1, 11.9,1,1, 2.519, 10467.178, 441.646, 52883.255 25/04/01,08:44:47,03,06,1, 11.9,1,1, 2.519, 10467.173, 441.635, 52883.212 25/04/01,08:44:47,04,06,1, 11.9,1,1, 2.519, 10467.176, 441.613, 52883.199 25/04/01,08:44:47,05,06,1, 11.9,1,1, 2.519, 10467.182, 441.623, 52883.245 25/04/01,08:44:47,06,06,1, 11.9,1,1, 2.519, 10467.181, 441.622, 52883.206 25/04/01,08:44:47,07,06,1, 11.9,1,1, 2.519, 10467.181, 441.620, 52883.247 25/04/01,08:44:47,08,06,1, 11.9,1,1, 2.519, 10467.180, 441.637, 52883.274 25/04/01,08:44:47,09,06,1, 11.9,1,1, 2.519, 10467.180, 441.622, 52883.228 25/04/01,08:44:47,10,06,1, 11.9,1,1, 2.519, 10467.174, 441.641, 52883.204 25/04/01,08:44:47,11,06,1, 11.9,1,1, 2.519, 10467.176, 441.657, 52883.173 25/04/01,08:44:47,12,06,1, 11.9,1,1, 2.519, 10467.161, 441.653, 52883.208 25/04/01,08:44:47,13,06,1, 11.9,1,1, 2.519, 10467.176, 441.652, 52883.263 25/04/01,08:44:47,14,06,1, 11.9,1,1, 2.519, 10467.175, 441.658, 52883.244 25/04/01,08:44:47,15,06,1, 11.9,1,1, 2.519, 10467.165, 441.663, 52883.181 25/04/01,08:44:47,16,06,1, 11.9,1,1, 2.519, 10467.179, 441.662, 52883.147 25/04/01,08:44:47,17,06,1, 11.9,1,1, 2.519, 10467.162, 441.647, 52883.225 25/04/01,08:44:47,18,06,1, 11.9,1,1, 2.519, 10467.174, 441.635, 52883.216 25/04/01,08:44:47,19,06,1, 11.9,1,1, 2.519, 10467.181, 441.624, 52883.164 25/04/01,08:44:48,00,07,1, 11.8,1,1, 2.516, 10467.179, 441.624, 52883.164 25/04/01,08:44:48,01,07,1, 11.8,1,1, 2.516, 10467.154, 441.652, 52883.223 25/04/01,08:44:48,02,07,1, 11.8,1,1, 2.516, 10467.173, 441.652, 52883.206 25/04/01,08:44:48,03,07,1, 11.8,1,1, 2.516, 10467.171, 441.658, 52883.213 25/04/01,08:44:48,04,07,1, 11.8,1,1, 2.516, 10467.174, 441.662, 52883.277 25/04/01,08:44:48,05,07,1, 11.8,1,1, 2.516, 10467.165, 441.639, 52883.192 25/04/01,08:44:48,06,07,1, 11.8,1,1, 2.516, 10467.151, 441.628, 52883.239 25/04/01,08:44:48,07,07,1, 11.8,1,1, 2.516, 10467.183, 441.626, 52883.199 25/04/01,08:44:48,08,07,1, 11.8,1,1, 2.516, 10467.179, 441.638, 52883.182 25/04/01,08:44:48,09,07,1, 11.8,1,1, 2.516, 10467.184, 441.636, 52883.264 25/04/01,08:44:48,10,07,1, 11.8,1,1, 2.516, 10467.185, 441.643, 52883.202 25/04/01,08:44:48,11,07,1, 11.8,1,1, 2.516, 10467.203, 441.642, 52883.154 25/04/01,08:44:48,12,07,1, 11.8,1,1, 2.516, 10467.184, 441.638, 52883.213 25/04/01,08:44:48,13,07,1, 11.8,1,1, 2.516, 10467.193, 441.651, 52883.262 25/04/01,08:44:48,14,07,1, 11.8,1,1, 2.516, 10467.193, 441.660, 52883.220 25/04/01,08:44:48,15,07,1, 11.8,1,1, 2.516, 10467.188, 441.658, 52883.186 25/04/01,08:44:48,16,07,1, 11.8,1,1, 2.516, 10467.177, 441.675, 52883.294 25/04/01,08:44:48,17,07,1, 11.8,1,1, 2.516, 10467.178, 441.665, 52883.253 25/04/01,08:44:48,18,07,1, 11.8,1,1, 2.516, 10467.186, 441.663, 52883.273 25/04/01,08:44:48,19,07,1, 11.8,1,1, 2.516, 10467.200, 441.666, 52883.210 25/04/01,08:44:49,00,07,1, 11.9,1,1, 2.519, 10467.196, 441.666, 52883.210 25/04/01,08:44:49,01,07,1, 11.9,1,1, 2.519, 10467.187, 441.631, 52883.232 25/04/01,08:44:49,02,07,1, 11.9,1,1, 2.519, 10467.200, 441.620, 52883.166 25/04/01,08:44:49,03,07,1, 11.9,1,1, 2.519, 10467.180, 441.646, 52883.253 25/04/01,08:44:49,04,07,1, 11.9,1,1, 2.519, 10467.160, 441.630, 52883.236 25/04/01,08:44:49,05,07,1, 11.9,1,1, 2.519, 10467.186, 441.655, 52883.252 25/04/01,08:44:49,06,07,1, 11.9,1,1, 2.519, 10467.173, 441.638, 52883.268 25/04/01,08:44:49,07,07,1, 11.9,1,1, 2.519, 10467.190, 441.650, 52883.254 25/04/01,08:44:49,08,07,1, 11.9,1,1, 2.519, 10467.208, 441.632, 52883.171 25/04/01,08:44:49,09,07,1, 11.9,1,1, 2.519, 10467.200, 441.647, 52883.213 25/04/01,08:44:49,10,07,1, 11.9,1,1, 2.519, 10467.193, 441.664, 52883.162 25/04/01,08:44:49,11,07,1, 11.9,1,1, 2.519, 10467.174, 441.653, 52883.191 25/04/01,08:44:49,12,07,1, 11.9,1,1, 2.519, 10467.195, 441.628, 52883.226 25/04/01,08:44:49,13,07,1, 11.9,1,1, 2.519, 10467.180, 441.659, 52883.225 25/04/01,08:44:49,14,07,1, 11.9,1,1, 2.519, 10467.205, 441.639, 52883.228 25/04/01,08:44:49,15,07,1, 11.9,1,1, 2.519, 10467.185, 441.663, 52883.259 25/04/01,08:44:49,16,07,1, 11.9,1,1, 2.519, 10467.200, 441.647, 52883.235 25/04/01,08:44:49,17,07,1, 11.9,1,1, 2.519, 10467.201, 441.651, 52883.236 25/04/01,08:44:49,18,07,1, 11.9,1,1, 2.519, 10467.193, 441.653, 52883.261 25/04/01,08:44:49,19,07,1, 11.9,1,1, 2.519, 10467.205, 441.652, 52883.227 25/04/01,08:44:50,00,07,1, 11.9,1,1, 2.518, 10467.204, 441.652, 52883.227 25/04/01,08:44:50,01,07,1, 11.9,1,1, 2.518, 10467.207, 441.637, 52883.178 25/04/01,08:44:50,02,07,1, 11.9,1,1, 2.518, 10467.204, 441.651, 52883.245 25/04/01,08:44:50,03,07,1, 11.9,1,1, 2.518, 10467.190, 441.642, 52883.241 25/04/01,08:44:50,04,07,1, 11.9,1,1, 2.518, 10467.216, 441.638, 52883.181 25/04/01,08:44:50,05,07,1, 11.9,1,1, 2.518, 10467.166, 441.627, 52883.252 25/04/01,08:44:50,06,07,1, 11.9,1,1, 2.518, 10467.171, 441.640, 52883.287 25/04/01,08:44:50,07,07,1, 11.9,1,1, 2.518, 10467.167, 441.651, 52883.091 25/04/01,08:44:50,08,07,1, 11.9,1,1, 2.518, 10467.178, 441.623, 52883.309 25/04/01,08:44:50,09,07,1, 11.9,1,1, 2.518, 10467.193, 441.621, 52883.228 25/04/01,08:44:50,10,07,1, 11.9,1,1, 2.518, 10467.244, 441.611, 52883.009 25/04/01,08:44:50,11,07,1, 11.9,1,1, 2.518, 10467.174, 441.656, 52883.286 25/04/01,08:44:50,12,07,1, 11.9,1,1, 2.518, 10467.200, 441.657, 52883.278 25/04/01,08:44:50,13,07,1, 11.9,1,1, 2.518, 10467.182, 441.653, 52883.228 25/04/01,08:44:50,14,07,1, 11.9,1,1, 2.518, 10467.189, 441.638, 52883.242 25/04/01,08:44:50,15,07,1, 11.9,1,1, 2.518, 10467.184, 441.653, 52883.199 25/04/01,08:44:50,16,07,1, 11.9,1,1, 2.518, 10467.214, 441.637, 52883.297 25/04/01,08:44:50,17,07,1, 11.9,1,1, 2.518, 10467.165, 441.636, 52883.270 25/04/01,08:44:50,18,07,1, 11.9,1,1, 2.518, 10467.184, 441.652, 52883.284 25/04/01,08:44:50,19,07,1, 11.9,1,1, 2.518, 10467.202, 441.632, 52883.280 25/04/01,08:44:51,00,07,1, 11.9,1,1, 2.516, 10467.196, 441.632, 52883.280 25/04/01,08:44:51,01,07,1, 11.9,1,1, 2.516, 10467.166, 441.632, 52883.242 25/04/01,08:44:51,02,07,1, 11.9,1,1, 2.516, 10467.196, 441.613, 52883.224 25/04/01,08:44:51,03,07,1, 11.9,1,1, 2.516, 10467.199, 441.631, 52883.173 25/04/01,08:44:51,04,07,1, 11.9,1,1, 2.516, 10467.197, 441.642, 52883.198 25/04/01,08:44:51,05,07,1, 11.9,1,1, 2.516, 10467.198, 441.640, 52883.248 25/04/01,08:44:51,06,07,1, 11.9,1,1, 2.516, 10467.194, 441.658, 52883.286 25/04/01,08:44:51,07,07,1, 11.9,1,1, 2.516, 10467.187, 441.623, 52883.253 25/04/01,08:44:51,08,07,1, 11.9,1,1, 2.516, 10467.188, 441.628, 52883.301 25/04/01,08:44:51,09,07,1, 11.9,1,1, 2.516, 10467.202, 441.642, 52883.271 25/04/01,08:44:51,10,07,1, 11.9,1,1, 2.516, 10467.185, 441.641, 52883.255 25/04/01,08:44:51,11,07,1, 11.9,1,1, 2.516, 10467.176, 441.625, 52883.237 25/04/01,08:44:51,12,07,1, 11.9,1,1, 2.516, 10467.188, 441.632, 52883.161 25/04/01,08:44:51,13,07,1, 11.9,1,1, 2.516, 10467.185, 441.634, 52883.145 25/04/01,08:44:51,14,07,1, 11.9,1,1, 2.516, 10467.194, 441.643, 52883.222 25/04/01,08:44:51,15,07,1, 11.9,1,1, 2.516, 10467.181, 441.655, 52883.242 25/04/01,08:44:51,16,07,1, 11.9,1,1, 2.516, 10467.206, 441.656, 52883.241 25/04/01,08:44:51,17,07,1, 11.9,1,1, 2.516, 10467.192, 441.656, 52883.285 25/04/01,08:44:51,18,07,1, 11.9,1,1, 2.516, 10467.208, 441.653, 52883.200 25/04/01,08:44:51,19,07,1, 11.9,1,1, 2.516, 10467.212, 441.660, 52883.272 25/04/01,08:44:52,00,06,1, 11.9,1,1, 2.515, 10467.204, 441.660, 52883.272 25/04/01,08:44:52,01,06,1, 11.9,1,1, 2.515, 10467.230, 441.659, 52883.170 25/04/01,08:44:52,02,06,1, 11.9,1,1, 2.515, 10467.212, 441.643, 52883.247 25/04/01,08:44:52,03,06,1, 11.9,1,1, 2.515, 10467.217, 441.655, 52883.186 25/04/01,08:44:52,04,06,1, 11.9,1,1, 2.515, 10467.227, 441.668, 52883.278 25/04/01,08:44:52,05,06,1, 11.9,1,1, 2.515, 10467.192, 441.655, 52883.224 25/04/01,08:44:52,06,06,1, 11.9,1,1, 2.515, 10467.188, 441.652, 52883.191 25/04/01,08:44:52,07,06,1, 11.9,1,1, 2.515, 10467.195, 441.656, 52883.251 25/04/01,08:44:52,08,06,1, 11.9,1,1, 2.515, 10467.210, 441.637, 52883.280 25/04/01,08:44:52,09,06,1, 11.9,1,1, 2.515, 10467.203, 441.655, 52883.282 25/04/01,08:44:52,10,06,1, 11.9,1,1, 2.515, 10467.200, 441.653, 52883.296 25/04/01,08:44:52,11,06,1, 11.9,1,1, 2.515, 10467.219, 441.646, 52883.226 25/04/01,08:44:52,12,06,1, 11.9,1,1, 2.515, 10467.209, 441.655, 52883.227 25/04/01,08:44:52,13,06,1, 11.9,1,1, 2.515, 10467.217, 441.669, 52883.313 25/04/01,08:44:52,14,06,1, 11.9,1,1, 2.515, 10467.192, 441.633, 52883.265 25/04/01,08:44:52,15,06,1, 11.9,1,1, 2.515, 10467.197, 441.672, 52883.291 25/04/01,08:44:52,16,06,1, 11.9,1,1, 2.515, 10467.205, 441.662, 52883.269 25/04/01,08:44:52,17,06,1, 11.9,1,1, 2.515, 10467.207, 441.657, 52883.233 25/04/01,08:44:52,18,06,1, 11.9,1,1, 2.515, 10467.212, 441.662, 52883.313 25/04/01,08:44:52,19,06,1, 11.9,1,1, 2.515, 10467.217, 441.679, 52883.301 25/04/01,08:44:53,00,06,1, 12.0,1,1, 2.514, 10467.212, 441.679, 52883.301 25/04/01,08:44:53,01,06,1, 12.0,1,1, 2.514, 10467.207, 441.673, 52883.235 25/04/01,08:44:53,02,06,1, 12.0,1,1, 2.514, 10467.179, 441.651, 52883.293 25/04/01,08:44:53,03,06,1, 12.0,1,1, 2.514, 10467.227, 441.639, 52883.209 25/04/01,08:44:53,04,06,1, 12.0,1,1, 2.514, 10467.214, 441.645, 52883.305 25/04/01,08:44:53,05,06,1, 12.0,1,1, 2.514, 10467.207, 441.647, 52883.308 25/04/01,08:44:53,06,06,1, 12.0,1,1, 2.514, 10467.194, 441.629, 52883.239 25/04/01,08:44:53,07,06,1, 12.0,1,1, 2.514, 10467.221, 441.642, 52883.167 25/04/01,08:44:53,08,06,1, 12.0,1,1, 2.514, 10467.232, 441.642, 52883.232 25/04/01,08:44:53,09,06,1, 12.0,1,1, 2.514, 10467.229, 441.667, 52883.206 25/04/01,08:44:53,10,06,1, 12.0,1,1, 2.514, 10467.226, 441.676, 52883.216 25/04/01,08:44:53,11,06,1, 12.0,1,1, 2.514, 10467.221, 441.664, 52883.301 25/04/01,08:44:53,12,06,1, 12.0,1,1, 2.514, 10467.243, 441.654, 52883.243 25/04/01,08:44:53,13,06,1, 12.0,1,1, 2.514, 10467.226, 441.667, 52883.304 25/04/01,08:44:53,14,06,1, 12.0,1,1, 2.514, 10467.246, 441.662, 52883.217 25/04/01,08:44:53,15,06,1, 12.0,1,1, 2.514, 10467.245, 441.682, 52883.287 25/04/01,08:44:53,16,06,1, 12.0,1,1, 2.514, 10467.229, 441.671, 52883.275 25/04/01,08:44:53,17,06,1, 12.0,1,1, 2.514, 10467.235, 441.647, 52883.262 25/04/01,08:44:53,18,06,1, 12.0,1,1, 2.514, 10467.218, 441.671, 52883.233 25/04/01,08:44:53,19,06,1, 12.0,1,1, 2.514, 10467.233, 441.684, 52883.281 25/04/01,08:44:54,00,06,1, 11.8,1,1, 2.521, 10467.229, 441.684, 52883.281 25/04/01,08:44:54,01,06,1, 11.8,1,1, 2.521, 10467.230, 441.654, 52883.207 25/04/01,08:44:54,02,06,1, 11.8,1,1, 2.521, 10467.227, 441.673, 52883.263 25/04/01,08:44:54,03,06,1, 11.8,1,1, 2.521, 10467.231, 441.659, 52883.295 25/04/01,08:44:54,04,06,1, 11.8,1,1, 2.521, 10467.239, 441.665, 52883.270 25/04/01,08:44:54,05,06,1, 11.8,1,1, 2.521, 10467.223, 441.675, 52883.219 25/04/01,08:44:54,06,06,1, 11.8,1,1, 2.521, 10467.248, 441.671, 52883.254 25/04/01,08:44:54,07,06,1, 11.8,1,1, 2.521, 10467.233, 441.677, 52883.214 25/04/01,08:44:54,08,06,1, 11.8,1,1, 2.521, 10467.219, 441.676, 52883.307 25/04/01,08:44:54,09,06,1, 11.8,1,1, 2.521, 10467.243, 441.678, 52883.275 25/04/01,08:44:54,10,06,1, 11.8,1,1, 2.521, 10467.247, 441.680, 52883.241 25/04/01,08:44:54,11,06,1, 11.8,1,1, 2.521, 10467.223, 441.677, 52883.228 25/04/01,08:44:54,12,06,1, 11.8,1,1, 2.521, 10467.250, 441.679, 52883.238 25/04/01,08:44:54,13,06,1, 11.8,1,1, 2.521, 10467.233, 441.683, 52883.235 25/04/01,08:44:54,14,06,1, 11.8,1,1, 2.521, 10467.229, 441.665, 52883.246 25/04/01,08:44:54,15,06,1, 11.8,1,1, 2.521, 10467.244, 441.688, 52883.312 25/04/01,08:44:54,16,06,1, 11.8,1,1, 2.521, 10467.243, 441.698, 52883.194 25/04/01,08:44:54,17,06,1, 11.8,1,1, 2.521, 10467.236, 441.685, 52883.205 25/04/01,08:44:54,18,06,1, 11.8,1,1, 2.521, 10467.219, 441.681, 52883.267 25/04/01,08:44:54,19,06,1, 11.8,1,1, 2.521, 10467.221, 441.691, 52883.249 25/04/01,08:44:55,00,07,1, 11.9,1,1, 2.515, 10467.221, 441.691, 52883.249 25/04/01,08:44:55,01,07,1, 11.9,1,1, 2.515, 10467.242, 441.709, 52883.260 25/04/01,08:44:55,02,07,1, 11.9,1,1, 2.515, 10467.228, 441.691, 52883.302 25/04/01,08:44:55,03,07,1, 11.9,1,1, 2.515, 10467.227, 441.709, 52883.258 25/04/01,08:44:55,04,07,1, 11.9,1,1, 2.515, 10467.234, 441.710, 52883.278 25/04/01,08:44:55,05,07,1, 11.9,1,1, 2.515, 10467.224, 441.688, 52883.273 25/04/01,08:44:55,06,07,1, 11.9,1,1, 2.515, 10467.227, 441.673, 52883.191 25/04/01,08:44:55,07,07,1, 11.9,1,1, 2.515, 10467.225, 441.691, 52883.266 25/04/01,08:44:55,08,07,1, 11.9,1,1, 2.515, 10467.229, 441.714, 52883.390 25/04/01,08:44:55,09,07,1, 11.9,1,1, 2.515, 10467.229, 441.675, 52883.200 25/04/01,08:44:55,10,07,1, 11.9,1,1, 2.515, 10467.235, 441.692, 52883.262 25/04/01,08:44:55,11,07,1, 11.9,1,1, 2.515, 10467.214, 441.705, 52883.294 25/04/01,08:44:55,12,07,1, 11.9,1,1, 2.515, 10467.241, 441.687, 52883.223 25/04/01,08:44:55,13,07,1, 11.9,1,1, 2.515, 10467.223, 441.696, 52883.306 25/04/01,08:44:55,14,07,1, 11.9,1,1, 2.515, 10467.242, 441.688, 52883.290 25/04/01,08:44:55,15,07,1, 11.9,1,1, 2.515, 10467.248, 441.677, 52883.277 25/04/01,08:44:55,16,07,1, 11.9,1,1, 2.515, 10467.230, 441.695, 52883.285 25/04/01,08:44:55,17,07,1, 11.9,1,1, 2.515, 10467.224, 441.661, 52883.247 25/04/01,08:44:55,18,07,1, 11.9,1,1, 2.515, 10467.242, 441.698, 52883.316 25/04/01,08:44:55,19,07,1, 11.9,1,1, 2.515, 10467.232, 441.701, 52883.291 25/04/01,08:44:56,00,07,1, 11.9,1,1, 2.515, 10467.229, 441.701, 52883.291 25/04/01,08:44:56,01,07,1, 11.9,1,1, 2.515, 10467.252, 441.692, 52883.321 25/04/01,08:44:56,02,07,1, 11.9,1,1, 2.515, 10467.242, 441.681, 52883.326 25/04/01,08:44:56,03,07,1, 11.9,1,1, 2.515, 10467.231, 441.688, 52883.312 25/04/01,08:44:56,04,07,1, 11.9,1,1, 2.515, 10467.256, 441.684, 52883.224 25/04/01,08:44:56,05,07,1, 11.9,1,1, 2.515, 10467.253, 441.697, 52883.241 25/04/01,08:44:56,06,07,1, 11.9,1,1, 2.515, 10467.247, 441.689, 52883.310 25/04/01,08:44:56,07,07,1, 11.9,1,1, 2.515, 10467.261, 441.700, 52883.224 25/04/01,08:44:56,08,07,1, 11.9,1,1, 2.515, 10467.269, 441.686, 52883.262 25/04/01,08:44:56,09,07,1, 11.9,1,1, 2.515, 10467.276, 441.671, 52883.238 25/04/01,08:44:56,10,07,1, 11.9,1,1, 2.515, 10467.261, 441.679, 52883.233 25/04/01,08:44:56,11,07,1, 11.9,1,1, 2.515, 10467.244, 441.672, 52883.251 25/04/01,08:44:56,12,07,1, 11.9,1,1, 2.515, 10467.234, 441.676, 52883.228 25/04/01,08:44:56,13,07,1, 11.9,1,1, 2.515, 10467.262, 441.690, 52883.335 25/04/01,08:44:56,14,07,1, 11.9,1,1, 2.515, 10467.269, 441.693, 52883.226 25/04/01,08:44:56,15,07,1, 11.9,1,1, 2.515, 10467.244, 441.669, 52883.312 25/04/01,08:44:56,16,07,1, 11.9,1,1, 2.515, 10467.252, 441.711, 52883.324 25/04/01,08:44:56,17,07,1, 11.9,1,1, 2.515, 10467.255, 441.719, 52883.296 25/04/01,08:44:56,18,07,1, 11.9,1,1, 2.515, 10467.265, 441.704, 52883.227 25/04/01,08:44:56,19,07,1, 11.9,1,1, 2.515, 10467.266, 441.688, 52883.319 25/04/01,08:44:57,00,07,1, 11.9,1,1, 2.519, 10467.262, 441.688, 52883.319 25/04/01,08:44:57,01,07,1, 11.9,1,1, 2.519, 10467.263, 441.693, 52883.211 25/04/01,08:44:57,02,07,1, 11.9,1,1, 2.519, 10467.286, 441.698, 52883.361 25/04/01,08:44:57,03,07,1, 11.9,1,1, 2.519, 10467.259, 441.690, 52883.352 25/04/01,08:44:57,04,07,1, 11.9,1,1, 2.519, 10467.275, 441.709, 52883.352 25/04/01,08:44:57,05,07,1, 11.9,1,1, 2.519, 10467.272, 441.710, 52883.383 25/04/01,08:44:57,06,07,1, 11.9,1,1, 2.519, 10467.248, 441.687, 52883.353 25/04/01,08:44:57,07,07,1, 11.9,1,1, 2.519, 10467.283, 441.719, 52883.319 25/04/01,08:44:57,08,07,1, 11.9,1,1, 2.519, 10467.294, 441.717, 52883.356 25/04/01,08:44:57,09,07,1, 11.9,1,1, 2.519, 10467.277, 441.731, 52883.364 25/04/01,08:44:57,10,07,1, 11.9,1,1, 2.519, 10467.287, 441.707, 52883.370 25/04/01,08:44:57,11,07,1, 11.9,1,1, 2.519, 10467.290, 441.726, 52883.330 25/04/01,08:44:57,12,07,1, 11.9,1,1, 2.519, 10467.272, 441.718, 52883.325 25/04/01,08:44:57,13,07,1, 11.9,1,1, 2.519, 10467.276, 441.730, 52883.340 25/04/01,08:44:57,14,07,1, 11.9,1,1, 2.519, 10467.277, 441.714, 52883.322 25/04/01,08:44:57,15,07,1, 11.9,1,1, 2.519, 10467.266, 441.709, 52883.326 25/04/01,08:44:57,16,07,1, 11.9,1,1, 2.519, 10467.264, 441.724, 52883.336 25/04/01,08:44:57,17,07,1, 11.9,1,1, 2.519, 10467.288, 441.719, 52883.350 25/04/01,08:44:57,18,07,1, 11.9,1,1, 2.519, 10467.278, 441.719, 52883.347 25/04/01,08:44:57,19,07,1, 11.9,1,1, 2.519, 10467.277, 441.706, 52883.324 25/04/01,08:44:58,00,07,1, 11.9,1,1, 2.516, 10467.271, 441.706, 52883.324 25/04/01,08:44:58,01,07,1, 11.9,1,1, 2.516, 10467.288, 441.709, 52883.358 25/04/01,08:44:58,02,07,1, 11.9,1,1, 2.516, 10467.287, 441.719, 52883.367 25/04/01,08:44:58,03,07,1, 11.9,1,1, 2.516, 10467.292, 441.707, 52883.356 25/04/01,08:44:58,04,07,1, 11.9,1,1, 2.516, 10467.293, 441.712, 52883.380 25/04/01,08:44:58,05,07,1, 11.9,1,1, 2.516, 10467.276, 441.706, 52883.369 25/04/01,08:44:58,06,07,1, 11.9,1,1, 2.516, 10467.277, 441.728, 52883.415 25/04/01,08:44:58,07,07,1, 11.9,1,1, 2.516, 10467.276, 441.715, 52883.306 25/04/01,08:44:58,08,07,1, 11.9,1,1, 2.516, 10467.279, 441.717, 52883.367 25/04/01,08:44:58,09,07,1, 11.9,1,1, 2.516, 10467.301, 441.715, 52883.356 25/04/01,08:44:58,10,07,1, 11.9,1,1, 2.516, 10467.304, 441.725, 52883.355 25/04/01,08:44:58,11,07,1, 11.9,1,1, 2.516, 10467.301, 441.703, 52883.342 25/04/01,08:44:58,12,07,1, 11.9,1,1, 2.516, 10467.298, 441.710, 52883.357 25/04/01,08:44:58,13,07,1, 11.9,1,1, 2.516, 10467.300, 441.685, 52883.322 25/04/01,08:44:58,14,07,1, 11.9,1,1, 2.516, 10467.283, 441.716, 52883.391 25/04/01,08:44:58,15,07,1, 11.9,1,1, 2.516, 10467.297, 441.715, 52883.393 25/04/01,08:44:58,16,07,1, 11.9,1,1, 2.516, 10467.283, 441.713, 52883.365 25/04/01,08:44:58,17,07,1, 11.9,1,1, 2.516, 10467.306, 441.726, 52883.354 25/04/01,08:44:58,18,07,1, 11.9,1,1, 2.516, 10467.297, 441.703, 52883.343 25/04/01,08:44:58,19,07,1, 11.9,1,1, 2.516, 10467.314, 441.720, 52883.298 25/04/01,08:44:59,00,07,1, 11.9,1,1, 2.519, 10467.312, 441.720, 52883.298 25/04/01,08:44:59,01,07,1, 11.9,1,1, 2.519, 10467.332, 441.715, 52883.360 25/04/01,08:44:59,02,07,1, 11.9,1,1, 2.519, 10467.308, 441.738, 52883.393 25/04/01,08:44:59,03,07,1, 11.9,1,1, 2.519, 10467.293, 441.729, 52883.389 25/04/01,08:44:59,04,07,1, 11.9,1,1, 2.519, 10467.309, 441.727, 52883.362 25/04/01,08:44:59,05,07,1, 11.9,1,1, 2.519, 10467.310, 441.722, 52883.361 25/04/01,08:44:59,06,07,1, 11.9,1,1, 2.519, 10467.314, 441.709, 52883.369 25/04/01,08:44:59,07,07,1, 11.9,1,1, 2.519, 10467.303, 441.742, 52883.383 25/04/01,08:44:59,08,07,1, 11.9,1,1, 2.519, 10467.317, 441.723, 52883.369 25/04/01,08:44:59,09,07,1, 11.9,1,1, 2.519, 10467.314, 441.728, 52883.325 25/04/01,08:44:59,10,07,1, 11.9,1,1, 2.519, 10467.308, 441.716, 52883.399 25/04/01,08:44:59,11,07,1, 11.9,1,1, 2.519, 10467.322, 441.742, 52883.395 25/04/01,08:44:59,12,07,1, 11.9,1,1, 2.519, 10467.327, 441.726, 52883.388 25/04/01,08:44:59,13,07,1, 11.9,1,1, 2.519, 10467.317, 441.701, 52883.309 25/04/01,08:44:59,14,07,1, 11.9,1,1, 2.519, 10467.320, 441.752, 52883.413 25/04/01,08:44:59,15,07,1, 11.9,1,1, 2.519, 10467.307, 441.725, 52883.385 25/04/01,08:44:59,16,07,1, 11.9,1,1, 2.519, 10467.317, 441.742, 52883.422 25/04/01,08:44:59,17,07,1, 11.9,1,1, 2.519, 10467.309, 441.735, 52883.444 25/04/01,08:44:59,18,07,1, 11.9,1,1, 2.519, 10467.323, 441.749, 52883.401 25/04/01,08:44:59,19,07,1, 11.9,1,1, 2.519, 10467.317, 441.748, 52883.293 25/04/01,08:45:00,00,07,1, 11.9,1,1, 2.521, 10467.312, 441.748, 52883.293 25/04/01,08:45:00,01,07,1, 11.9,1,1, 2.521, 10467.323, 441.736, 52883.388 25/04/01,08:45:00,02,07,1, 11.9,1,1, 2.521, 10467.290, 441.703, 52883.297 25/04/01,08:45:00,03,07,1, 11.9,1,1, 2.521, 10467.311, 441.718, 52883.299 25/04/01,08:45:00,04,07,1, 11.9,1,1, 2.521, 10467.314, 441.714, 52883.329 25/04/01,08:45:00,05,07,1, 11.9,1,1, 2.521, 10467.310, 441.741, 52883.317 25/04/01,08:45:00,06,07,1, 11.9,1,1, 2.521, 10467.311, 441.700, 52883.272 25/04/01,08:45:00,07,07,1, 11.9,1,1, 2.521, 10467.292, 441.728, 52883.338 25/04/01,08:45:00,08,07,1, 11.9,1,1, 2.521, 10467.305, 441.718, 52883.330 25/04/01,08:45:00,09,07,1, 11.9,1,1, 2.521, 10467.300, 441.714, 52883.314 25/04/01,08:45:00,10,07,1, 11.9,1,1, 2.521, 10467.318, 441.715, 52883.260 25/04/01,08:45:00,11,07,1, 11.9,1,1, 2.521, 10467.320, 441.701, 52883.249 25/04/01,08:45:00,12,07,1, 11.9,1,1, 2.521, 10467.335, 441.716, 52883.239 25/04/01,08:45:00,13,07,1, 11.9,1,1, 2.521, 10467.292, 441.724, 52883.274 25/04/01,08:45:00,14,07,1, 11.9,1,1, 2.521, 10467.303, 441.729, 52883.347 25/04/01,08:45:00,15,07,1, 11.9,1,1, 2.521, 10467.302, 441.723, 52883.236 25/04/01,08:45:00,16,07,1, 11.9,1,1, 2.521, 10467.331, 441.721, 52883.268 25/04/01,08:45:00,17,07,1, 11.9,1,1, 2.521, 10467.321, 441.731, 52883.343 25/04/01,08:45:00,18,07,1, 11.9,1,1, 2.521, 10467.305, 441.711, 52883.359 25/04/01,08:45:00,19,07,1, 11.9,1,1, 2.521, 10467.327, 441.723, 52883.327 25/04/01,08:45:01,00,07,1, 11.9,1,1, 2.518, 10467.321, 441.723, 52883.327 25/04/01,08:45:01,01,07,1, 11.9,1,1, 2.518, 10467.312, 441.719, 52883.347 25/04/01,08:45:01,02,07,1, 11.9,1,1, 2.518, 10467.300, 441.717, 52883.280 25/04/01,08:45:01,03,07,1, 11.9,1,1, 2.518, 10467.316, 441.743, 52883.302 25/04/01,08:45:01,04,07,1, 11.9,1,1, 2.518, 10467.312, 441.723, 52883.269 25/04/01,08:45:01,05,07,1, 11.9,1,1, 2.518, 10467.313, 441.729, 52883.287 25/04/01,08:45:01,06,07,1, 11.9,1,1, 2.518, 10467.325, 441.726, 52883.284 25/04/01,08:45:01,07,07,1, 11.9,1,1, 2.518, 10467.313, 441.736, 52883.277 25/04/01,08:45:01,08,07,1, 11.9,1,1, 2.518, 10467.322, 441.744, 52883.285 25/04/01,08:45:01,09,07,1, 11.9,1,1, 2.518, 10467.309, 441.737, 52883.264 25/04/01,08:45:01,10,07,1, 11.9,1,1, 2.518, 10467.306, 441.729, 52883.290 25/04/01,08:45:01,11,07,1, 11.9,1,1, 2.518, 10467.302, 441.743, 52883.291 25/04/01,08:45:01,12,07,1, 11.9,1,1, 2.518, 10467.313, 441.725, 52883.323 25/04/01,08:45:01,13,07,1, 11.9,1,1, 2.518, 10467.292, 441.750, 52883.266 25/04/01,08:45:01,14,07,1, 11.9,1,1, 2.518, 10467.289, 441.731, 52883.285 25/04/01,08:45:01,15,07,1, 11.9,1,1, 2.518, 10467.313, 441.730, 52883.328 25/04/01,08:45:01,16,07,1, 11.9,1,1, 2.518, 10467.295, 441.730, 52883.344 25/04/01,08:45:01,17,07,1, 11.9,1,1, 2.518, 10467.300, 441.746, 52883.333 25/04/01,08:45:01,18,07,1, 11.9,1,1, 2.518, 10467.324, 441.748, 52883.242 25/04/01,08:45:01,19,07,1, 11.9,1,1, 2.518, 10467.298, 441.737, 52883.306 25/04/01,08:45:02,00,07,1, 11.9,1,1, 2.519, 10467.296, 441.737, 52883.306 25/04/01,08:45:02,01,07,1, 11.9,1,1, 2.519, 10467.307, 441.720, 52883.300 25/04/01,08:45:02,02,07,1, 11.9,1,1, 2.519, 10467.270, 441.732, 52883.318 25/04/01,08:45:02,03,07,1, 11.9,1,1, 2.519, 10467.315, 441.740, 52883.329 25/04/01,08:45:02,04,07,1, 11.9,1,1, 2.519, 10467.279, 441.732, 52883.276 25/04/01,08:45:02,05,07,1, 11.9,1,1, 2.519, 10467.298, 441.729, 52883.263 25/04/01,08:45:02,06,07,1, 11.9,1,1, 2.519, 10467.297, 441.762, 52883.321 25/04/01,08:45:02,07,07,1, 11.9,1,1, 2.519, 10467.313, 441.737, 52883.310 25/04/01,08:45:02,08,07,1, 11.9,1,1, 2.519, 10467.289, 441.748, 52883.263 25/04/01,08:45:02,09,07,1, 11.9,1,1, 2.519, 10467.290, 441.743, 52883.252 25/04/01,08:45:02,10,07,1, 11.9,1,1, 2.519, 10467.305, 441.727, 52883.230 25/04/01,08:45:02,11,07,1, 11.9,1,1, 2.519, 10467.294, 441.742, 52883.285 25/04/01,08:45:02,12,07,1, 11.9,1,1, 2.519, 10467.296, 441.750, 52883.379 25/04/01,08:45:02,13,07,1, 11.9,1,1, 2.519, 10467.307, 441.751, 52883.341 25/04/01,08:45:02,14,07,1, 11.9,1,1, 2.519, 10467.287, 441.748, 52883.354 25/04/01,08:45:02,15,07,1, 11.9,1,1, 2.519, 10467.286, 441.739, 52883.296 25/04/01,08:45:02,16,07,1, 11.9,1,1, 2.519, 10467.288, 441.753, 52883.330 25/04/01,08:45:02,17,07,1, 11.9,1,1, 2.519, 10467.274, 441.749, 52883.275 25/04/01,08:45:02,18,07,1, 11.9,1,1, 2.519, 10467.286, 441.747, 52883.308 25/04/01,08:45:02,19,07,1, 11.9,1,1, 2.519, 10467.296, 441.760, 52883.312 25/04/01,08:45:03,00,07,1, 11.8,1,1, 2.522, 10467.296, 441.760, 52883.312 25/04/01,08:45:03,01,07,1, 11.8,1,1, 2.522, 10467.273, 441.780, 52883.322 25/04/01,08:45:03,02,07,1, 11.8,1,1, 2.522, 10467.270, 441.747, 52883.302 25/04/01,08:45:03,03,07,1, 11.8,1,1, 2.522, 10467.291, 441.761, 52883.283 25/04/01,08:45:03,04,07,1, 11.8,1,1, 2.522, 10467.284, 441.763, 52883.359 25/04/01,08:45:03,05,07,1, 11.8,1,1, 2.522, 10467.277, 441.764, 52883.328 25/04/01,08:45:03,06,07,1, 11.8,1,1, 2.522, 10467.291, 441.752, 52883.235 25/04/01,08:45:03,07,07,1, 11.8,1,1, 2.522, 10467.296, 441.773, 52883.328 25/04/01,08:45:03,08,07,1, 11.8,1,1, 2.522, 10467.278, 441.758, 52883.333 25/04/01,08:45:03,09,07,1, 11.8,1,1, 2.522, 10467.273, 441.765, 52883.403 25/04/01,08:45:03,10,07,1, 11.8,1,1, 2.522, 10467.258, 441.739, 52883.335 25/04/01,08:45:03,11,07,1, 11.8,1,1, 2.522, 10467.295, 441.744, 52883.328 25/04/01,08:45:03,12,07,1, 11.8,1,1, 2.522, 10467.273, 441.753, 52883.365 25/04/01,08:45:03,13,07,1, 11.8,1,1, 2.522, 10467.282, 441.770, 52883.391 25/04/01,08:45:03,14,07,1, 11.8,1,1, 2.522, 10467.276, 441.756, 52883.321 25/04/01,08:45:03,15,07,1, 11.8,1,1, 2.522, 10467.305, 441.767, 52883.259 25/04/01,08:45:03,16,07,1, 11.8,1,1, 2.522, 10467.320, 441.756, 52883.323 25/04/01,08:45:03,17,07,1, 11.8,1,1, 2.522, 10467.290, 441.755, 52883.362 25/04/01,08:45:03,18,07,1, 11.8,1,1, 2.522, 10467.287, 441.784, 52883.311 25/04/01,08:45:03,19,07,1, 11.8,1,1, 2.522, 10467.276, 441.768, 52883.361 25/04/01,08:45:04,00,07,1, 11.9,1,1, 2.517, 10467.271, 441.768, 52883.361 25/04/01,08:45:04,01,07,1, 11.9,1,1, 2.517, 10467.278, 441.764, 52883.332 25/04/01,08:45:04,02,07,1, 11.9,1,1, 2.517, 10467.310, 441.751, 52883.323 25/04/01,08:45:04,03,07,1, 11.9,1,1, 2.517, 10467.267, 441.768, 52883.293 25/04/01,08:45:04,04,07,1, 11.9,1,1, 2.517, 10467.275, 441.776, 52883.262 25/04/01,08:45:04,05,07,1, 11.9,1,1, 2.517, 10467.296, 441.751, 52883.236 25/04/01,08:45:04,06,07,1, 11.9,1,1, 2.517, 10467.297, 441.752, 52883.290 25/04/01,08:45:04,07,07,1, 11.9,1,1, 2.517, 10467.278, 441.760, 52883.292 25/04/01,08:45:04,08,07,1, 11.9,1,1, 2.517, 10467.267, 441.746, 52883.311 25/04/01,08:45:04,09,07,1, 11.9,1,1, 2.517, 10467.290, 441.745, 52883.292 25/04/01,08:45:04,10,07,1, 11.9,1,1, 2.517, 10467.296, 441.792, 52883.318 25/04/01,08:45:04,11,07,1, 11.9,1,1, 2.517, 10467.300, 441.803, 52883.386 25/04/01,08:45:04,12,07,1, 11.9,1,1, 2.517, 10467.309, 441.773, 52883.291 25/04/01,08:45:04,13,07,1, 11.9,1,1, 2.517, 10467.308, 441.770, 52883.293 25/04/01,08:45:04,14,07,1, 11.9,1,1, 2.517, 10467.297, 441.773, 52883.360 25/04/01,08:45:04,15,07,1, 11.9,1,1, 2.517, 10467.278, 441.780, 52883.307 25/04/01,08:45:04,16,07,1, 11.9,1,1, 2.517, 10467.306, 441.758, 52883.323 25/04/01,08:45:04,17,07,1, 11.9,1,1, 2.517, 10467.304, 441.789, 52883.300 25/04/01,08:45:04,18,07,1, 11.9,1,1, 2.517, 10467.289, 441.761, 52883.269 25/04/01,08:45:04,19,07,1, 11.9,1,1, 2.517, 10467.289, 441.780, 52883.304 25/04/01,08:45:05,00,07,1, 11.9,1,1, 2.517, 10467.287, 441.780, 52883.304 25/04/01,08:45:05,01,07,1, 11.9,1,1, 2.517, 10467.293, 441.779, 52883.322 25/04/01,08:45:05,02,07,1, 11.9,1,1, 2.517, 10467.308, 441.757, 52883.298 25/04/01,08:45:05,03,07,1, 11.9,1,1, 2.517, 10467.295, 441.770, 52883.300 25/04/01,08:45:05,04,07,1, 11.9,1,1, 2.517, 10467.298, 441.739, 52883.284 25/04/01,08:45:05,05,07,1, 11.9,1,1, 2.517, 10467.278, 441.773, 52883.298 25/04/01,08:45:05,06,07,1, 11.9,1,1, 2.517, 10467.295, 441.755, 52883.391 25/04/01,08:45:05,07,07,1, 11.9,1,1, 2.517, 10467.285, 441.754, 52883.342 25/04/01,08:45:05,08,07,1, 11.9,1,1, 2.517, 10467.290, 441.745, 52883.339 25/04/01,08:45:05,09,07,1, 11.9,1,1, 2.517, 10467.264, 441.762, 52883.275 25/04/01,08:45:05,10,07,1, 11.9,1,1, 2.517, 10467.303, 441.733, 52883.353 25/04/01,08:45:05,11,07,1, 11.9,1,1, 2.517, 10467.280, 441.770, 52883.339 25/04/01,08:45:05,12,07,1, 11.9,1,1, 2.517, 10467.293, 441.759, 52883.309 25/04/01,08:45:05,13,07,1, 11.9,1,1, 2.517, 10467.285, 441.732, 52883.243 25/04/01,08:45:05,14,07,1, 11.9,1,1, 2.517, 10467.275, 441.765, 52883.285 25/04/01,08:45:05,15,07,1, 11.9,1,1, 2.517, 10467.275, 441.752, 52883.287 25/04/01,08:45:05,16,07,1, 11.9,1,1, 2.517, 10467.282, 441.745, 52883.318 25/04/01,08:45:05,17,07,1, 11.9,1,1, 2.517, 10467.268, 441.749, 52883.268 25/04/01,08:45:05,18,07,1, 11.9,1,1, 2.517, 10467.276, 441.727, 52883.247 25/04/01,08:45:05,19,07,1, 11.9,1,1, 2.517, 10467.276, 441.745, 52883.264 25/04/01,08:45:06,00,07,1, 11.9,1,1, 2.519, 10467.271, 441.745, 52883.264 25/04/01,08:45:06,01,07,1, 11.9,1,1, 2.519, 10467.281, 441.784, 52883.364 25/04/01,08:45:06,02,07,1, 11.9,1,1, 2.519, 10467.302, 441.782, 52883.361 25/04/01,08:45:06,03,07,1, 11.9,1,1, 2.519, 10467.294, 441.807, 52883.350 25/04/01,08:45:06,04,07,1, 11.9,1,1, 2.519, 10467.317, 441.754, 52883.279 25/04/01,08:45:06,05,07,1, 11.9,1,1, 2.519, 10467.269, 441.770, 52883.285 25/04/01,08:45:06,06,07,1, 11.9,1,1, 2.519, 10467.300, 441.771, 52883.295 25/04/01,08:45:06,07,07,1, 11.9,1,1, 2.519, 10467.287, 441.757, 52883.295 25/04/01,08:45:06,08,07,1, 11.9,1,1, 2.519, 10467.286, 441.761, 52883.339 25/04/01,08:45:06,09,07,1, 11.9,1,1, 2.519, 10467.292, 441.766, 52883.356 25/04/01,08:45:06,10,07,1, 11.9,1,1, 2.519, 10467.299, 441.775, 52883.365 25/04/01,08:45:06,11,07,1, 11.9,1,1, 2.519, 10467.279, 441.756, 52883.348 25/04/01,08:45:06,12,07,1, 11.9,1,1, 2.519, 10467.297, 441.764, 52883.260 25/04/01,08:45:06,13,07,1, 11.9,1,1, 2.519, 10467.289, 441.750, 52883.316 25/04/01,08:45:06,14,07,1, 11.9,1,1, 2.519, 10467.273, 441.766, 52883.353 25/04/01,08:45:06,15,07,1, 11.9,1,1, 2.519, 10467.256, 441.757, 52883.375 25/04/01,08:45:06,16,07,1, 11.9,1,1, 2.519, 10467.284, 441.773, 52883.345 25/04/01,08:45:06,17,07,1, 11.9,1,1, 2.519, 10467.246, 441.756, 52883.399 25/04/01,08:45:06,18,07,1, 11.9,1,1, 2.519, 10467.257, 441.749, 52883.330 25/04/01,08:45:06,19,07,1, 11.9,1,1, 2.519, 10467.233, 441.760, 52883.247 25/04/01,08:45:07,00,07,1, 11.9,1,1, 2.518, 10467.229, 441.760, 52883.247 25/04/01,08:45:07,01,07,1, 11.9,1,1, 2.518, 10467.289, 441.783, 52883.343 25/04/01,08:45:07,02,07,1, 11.9,1,1, 2.518, 10467.288, 441.750, 52883.270 25/04/01,08:45:07,03,07,1, 11.9,1,1, 2.518, 10467.291, 441.767, 52883.274 25/04/01,08:45:07,04,07,1, 11.9,1,1, 2.518, 10467.293, 441.781, 52883.275 25/04/01,08:45:07,05,07,1, 11.9,1,1, 2.518, 10467.272, 441.771, 52883.300 25/04/01,08:45:07,06,07,1, 11.9,1,1, 2.518, 10467.253, 441.756, 52883.322 25/04/01,08:45:07,07,07,1, 11.9,1,1, 2.518, 10467.310, 441.769, 52883.223 25/04/01,08:45:07,08,07,1, 11.9,1,1, 2.518, 10467.272, 441.746, 52883.289 25/04/01,08:45:07,09,07,1, 11.9,1,1, 2.518, 10467.252, 441.753, 52883.289 25/04/01,08:45:07,10,07,1, 11.9,1,1, 2.518, 10467.290, 441.770, 52883.298 25/04/01,08:45:07,11,07,1, 11.9,1,1, 2.518, 10467.273, 441.738, 52883.303 25/04/01,08:45:07,12,07,1, 11.9,1,1, 2.518, 10467.246, 441.776, 52883.438 25/04/01,08:45:07,13,07,1, 11.9,1,1, 2.518, 10467.302, 441.745, 52883.196 25/04/01,08:45:07,14,07,1, 11.9,1,1, 2.518, 10467.294, 441.755, 52883.316 25/04/01,08:45:07,15,07,1, 11.9,1,1, 2.518, 10467.283, 441.733, 52883.282 25/04/01,08:45:07,16,07,1, 11.9,1,1, 2.518, 10467.290, 441.756, 52883.314 25/04/01,08:45:07,17,07,1, 11.9,1,1, 2.518, 10467.265, 441.749, 52883.310 25/04/01,08:45:07,18,07,1, 11.9,1,1, 2.518, 10467.278, 441.786, 52883.259 25/04/01,08:45:07,19,07,1, 11.9,1,1, 2.518, 10467.261, 441.744, 52883.237 25/04/01,08:45:08,00,07,1, 11.9,1,1, 2.519, 10467.254, 441.744, 52883.237 25/04/01,08:45:08,01,07,1, 11.9,1,1, 2.519, 10467.269, 441.736, 52883.284 25/04/01,08:45:08,02,07,1, 11.9,1,1, 2.519, 10467.275, 441.753, 52883.264 25/04/01,08:45:08,03,07,1, 11.9,1,1, 2.519, 10467.257, 441.745, 52883.361 25/04/01,08:45:08,04,07,1, 11.9,1,1, 2.519, 10467.266, 441.760, 52883.322 25/04/01,08:45:08,05,07,1, 11.9,1,1, 2.519, 10467.249, 441.740, 52883.290 25/04/01,08:45:08,06,07,1, 11.9,1,1, 2.519, 10467.264, 441.714, 52883.334 25/04/01,08:45:08,07,07,1, 11.9,1,1, 2.519, 10467.266, 441.747, 52883.279 25/04/01,08:45:08,08,07,1, 11.9,1,1, 2.519, 10467.262, 441.716, 52883.303 25/04/01,08:45:08,09,07,1, 11.9,1,1, 2.519, 10467.263, 441.721, 52883.264 25/04/01,08:45:08,10,07,1, 11.9,1,1, 2.519, 10467.265, 441.767, 52883.279 25/04/01,08:45:08,11,07,1, 11.9,1,1, 2.519, 10467.255, 441.704, 52883.352 25/04/01,08:45:08,12,07,1, 11.9,1,1, 2.519, 10467.262, 441.708, 52883.302 25/04/01,08:45:08,13,07,1, 11.9,1,1, 2.519, 10467.264, 441.716, 52883.286 25/04/01,08:45:08,14,07,1, 11.9,1,1, 2.519, 10467.248, 441.685, 52883.238 25/04/01,08:45:08,15,07,1, 11.9,1,1, 2.519, 10467.269, 441.714, 52883.262 25/04/01,08:45:08,16,07,1, 11.9,1,1, 2.519, 10467.260, 441.712, 52883.242 25/04/01,08:45:08,17,07,1, 11.9,1,1, 2.519, 10467.244, 441.680, 52883.306 25/04/01,08:45:08,18,07,1, 11.9,1,1, 2.519, 10467.257, 441.737, 52883.269 25/04/01,08:45:08,19,07,1, 11.9,1,1, 2.519, 10467.239, 441.717, 52883.312 25/04/01,08:45:09,00,07,1, 11.9,1,1, 2.520, 10467.237, 441.717, 52883.312 25/04/01,08:45:09,01,07,1, 11.9,1,1, 2.520, 10467.226, 441.704, 52883.297 25/04/01,08:45:09,02,07,1, 11.9,1,1, 2.520, 10467.241, 441.729, 52883.314 25/04/01,08:45:09,03,07,1, 11.9,1,1, 2.520, 10467.228, 441.718, 52883.277 25/04/01,08:45:09,04,07,1, 11.9,1,1, 2.520, 10467.233, 441.727, 52883.261 25/04/01,08:45:09,05,07,1, 11.9,1,1, 2.520, 10467.272, 441.703, 52883.299 25/04/01,08:45:09,06,07,1, 11.9,1,1, 2.520, 10467.223, 441.707, 52883.370 25/04/01,08:45:09,07,07,1, 11.9,1,1, 2.520, 10467.244, 441.692, 52883.341 25/04/01,08:45:09,08,07,1, 11.9,1,1, 2.520, 10467.241, 441.716, 52883.345 25/04/01,08:45:09,09,07,1, 11.9,1,1, 2.520, 10467.228, 441.702, 52883.282 25/04/01,08:45:09,10,07,1, 11.9,1,1, 2.520, 10467.280, 441.699, 52883.189 25/04/01,08:45:09,11,07,1, 11.9,1,1, 2.520, 10467.216, 441.745, 52883.349 25/04/01,08:45:09,12,07,1, 11.9,1,1, 2.520, 10467.231, 441.746, 52883.316 25/04/01,08:45:09,13,07,1, 11.9,1,1, 2.520, 10467.226, 441.715, 52883.337 25/04/01,08:45:09,14,07,1, 11.9,1,1, 2.520, 10467.240, 441.715, 52883.273 25/04/01,08:45:09,15,07,1, 11.9,1,1, 2.520, 10467.256, 441.707, 52883.304 25/04/01,08:45:09,16,07,1, 11.9,1,1, 2.520, 10467.236, 441.733, 52883.328 25/04/01,08:45:09,17,07,1, 11.9,1,1, 2.520, 10467.235, 441.713, 52883.347 25/04/01,08:45:09,18,07,1, 11.9,1,1, 2.520, 10467.228, 441.696, 52883.282 25/04/01,08:45:09,19,07,1, 11.9,1,1, 2.520, 10467.236, 441.694, 52883.047 25/04/01,08:45:10,00,07,1, 11.9,1,1, 2.522, 10467.229, 441.694, 52883.047 25/04/01,08:45:10,01,07,1, 11.9,1,1, 2.522, 10467.221, 441.732, 52883.270 25/04/01,08:45:10,02,07,1, 11.9,1,1, 2.522, 10467.215, 441.749, 52883.342 25/04/01,08:45:10,03,07,1, 11.9,1,1, 2.522, 10467.210, 441.731, 52883.355 25/04/01,08:45:10,04,07,1, 11.9,1,1, 2.522, 10467.217, 441.682, 52883.274 25/04/01,08:45:10,05,07,1, 11.9,1,1, 2.522, 10467.222, 441.688, 52883.324 25/04/01,08:45:10,06,07,1, 11.9,1,1, 2.522, 10467.199, 441.698, 52883.361 25/04/01,08:45:10,07,07,1, 11.9,1,1, 2.522, 10467.234, 441.686, 52883.377 25/04/01,08:45:10,08,07,1, 11.9,1,1, 2.522, 10467.183, 441.720, 52883.486 25/04/01,08:45:10,09,07,1, 11.9,1,1, 2.522, 10467.237, 441.682, 52883.281 25/04/01,08:45:10,10,07,1, 11.9,1,1, 2.522, 10467.243, 441.663, 52883.284 25/04/01,08:45:10,11,07,1, 11.9,1,1, 2.522, 10467.218, 441.672, 52883.277 25/04/01,08:45:10,12,07,1, 11.9,1,1, 2.522, 10467.211, 441.668, 52883.302 25/04/01,08:45:10,13,07,1, 11.9,1,1, 2.522, 10467.216, 441.704, 52883.310 25/04/01,08:45:10,14,07,1, 11.9,1,1, 2.522, 10467.189, 441.682, 52883.307 25/04/01,08:45:10,15,07,1, 11.9,1,1, 2.522, 10467.190, 441.684, 52883.266 25/04/01,08:45:10,16,07,1, 11.9,1,1, 2.522, 10467.217, 441.707, 52883.275 25/04/01,08:45:10,17,07,1, 11.9,1,1, 2.522, 10467.207, 441.700, 52883.310 25/04/01,08:45:10,18,07,1, 11.9,1,1, 2.522, 10467.202, 441.676, 52883.296 25/04/01,08:45:10,19,07,1, 11.9,1,1, 2.522, 10467.208, 441.727, 52883.343 25/04/01,08:45:11,00,07,1, 11.9,1,1, 2.523, 10467.204, 441.727, 52883.343 25/04/01,08:45:11,01,07,1, 11.9,1,1, 2.523, 10467.215, 441.703, 52883.290 25/04/01,08:45:11,02,07,1, 11.9,1,1, 2.523, 10467.230, 441.733, 52883.420 25/04/01,08:45:11,03,07,1, 11.9,1,1, 2.523, 10467.180, 441.720, 52883.310 25/04/01,08:45:11,04,07,1, 11.9,1,1, 2.523, 10467.200, 441.708, 52883.332 25/04/01,08:45:11,05,07,1, 11.9,1,1, 2.523, 10467.225, 441.731, 52883.237 25/04/01,08:45:11,06,07,1, 11.9,1,1, 2.523, 10467.217, 441.710, 52883.352 25/04/01,08:45:11,07,07,1, 11.9,1,1, 2.523, 10467.216, 441.717, 52883.332 25/04/01,08:45:11,08,07,1, 11.9,1,1, 2.523, 10467.216, 441.707, 52883.282 25/04/01,08:45:11,09,07,1, 11.9,1,1, 2.523, 10467.180, 441.717, 52883.368 25/04/01,08:45:11,10,07,1, 11.9,1,1, 2.523, 10467.203, 441.714, 52883.333 25/04/01,08:45:11,11,07,1, 11.9,1,1, 2.523, 10467.187, 441.714, 52883.316 25/04/01,08:45:11,12,07,1, 11.9,1,1, 2.523, 10467.173, 441.692, 52883.318 25/04/01,08:45:11,13,07,1, 11.9,1,1, 2.523, 10467.215, 441.717, 52883.272 25/04/01,08:45:11,14,07,1, 11.9,1,1, 2.523, 10467.202, 441.742, 52883.340 25/04/01,08:45:11,15,07,1, 11.9,1,1, 2.523, 10467.195, 441.731, 52883.341 25/04/01,08:45:11,16,07,1, 11.9,1,1, 2.523, 10467.181, 441.735, 52883.270 25/04/01,08:45:11,17,07,1, 11.9,1,1, 2.523, 10467.197, 441.686, 52883.340 25/04/01,08:45:11,18,07,1, 11.9,1,1, 2.523, 10467.186, 441.698, 52883.276 25/04/01,08:45:11,19,07,1, 11.9,1,1, 2.523, 10467.192, 441.705, 52883.301 25/04/01,08:45:12,00,07,1, 11.9,1,1, 2.521, 10467.187, 441.705, 52883.301 25/04/01,08:45:12,01,07,1, 11.9,1,1, 2.521, 10467.214, 441.721, 52883.348 25/04/01,08:45:12,02,07,1, 11.9,1,1, 2.521, 10467.184, 441.700, 52883.280 25/04/01,08:45:12,03,07,1, 11.9,1,1, 2.521, 10467.193, 441.702, 52883.254 25/04/01,08:45:12,04,07,1, 11.9,1,1, 2.521, 10467.175, 441.682, 52883.277 25/04/01,08:45:12,05,07,1, 11.9,1,1, 2.521, 10467.167, 441.696, 52883.301 25/04/01,08:45:12,06,07,1, 11.9,1,1, 2.521, 10467.203, 441.713, 52883.201 25/04/01,08:45:12,07,07,1, 11.9,1,1, 2.521, 10467.172, 441.702, 52883.396 25/04/01,08:45:12,08,07,1, 11.9,1,1, 2.521, 10467.177, 441.716, 52883.386 25/04/01,08:45:12,09,07,1, 11.9,1,1, 2.521, 10467.171, 441.710, 52883.380 25/04/01,08:45:12,10,07,1, 11.9,1,1, 2.521, 10467.195, 441.689, 52883.309 25/04/01,08:45:12,11,07,1, 11.9,1,1, 2.521, 10467.163, 441.706, 52883.322 25/04/01,08:45:12,12,07,1, 11.9,1,1, 2.521, 10467.207, 441.710, 52883.325 25/04/01,08:45:12,13,07,1, 11.9,1,1, 2.521, 10467.171, 441.699, 52883.349 25/04/01,08:45:12,14,07,1, 11.9,1,1, 2.521, 10467.164, 441.707, 52883.290 25/04/01,08:45:12,15,07,1, 11.9,1,1, 2.521, 10467.180, 441.716, 52883.394 25/04/01,08:45:12,16,07,1, 11.9,1,1, 2.521, 10467.182, 441.712, 52883.294 25/04/01,08:45:12,17,07,1, 11.9,1,1, 2.521, 10467.193, 441.718, 52883.328 25/04/01,08:45:12,18,07,1, 11.9,1,1, 2.521, 10467.176, 441.697, 52883.265 25/04/01,08:45:12,19,07,1, 11.9,1,1, 2.521, 10467.164, 441.704, 52883.338 25/04/01,08:45:13,00,07,1, 12.0,1,1, 2.517, 10467.162, 441.704, 52883.338 25/04/01,08:45:13,01,07,1, 12.0,1,1, 2.517, 10467.177, 441.713, 52883.252 25/04/01,08:45:13,02,07,1, 12.0,1,1, 2.517, 10467.182, 441.686, 52883.305 25/04/01,08:45:13,03,07,1, 12.0,1,1, 2.517, 10467.162, 441.729, 52883.294 25/04/01,08:45:13,04,07,1, 12.0,1,1, 2.517, 10467.187, 441.699, 52883.338 25/04/01,08:45:13,05,07,1, 12.0,1,1, 2.517, 10467.154, 441.691, 52883.300 25/04/01,08:45:13,06,07,1, 12.0,1,1, 2.517, 10467.150, 441.707, 52883.337 25/04/01,08:45:13,07,07,1, 12.0,1,1, 2.517, 10467.182, 441.707, 52883.407 25/04/01,08:45:13,08,07,1, 12.0,1,1, 2.517, 10467.148, 441.695, 52883.367 25/04/01,08:45:13,09,07,1, 12.0,1,1, 2.517, 10467.159, 441.697, 52883.337 25/04/01,08:45:13,10,07,1, 12.0,1,1, 2.517, 10467.175, 441.704, 52883.329 25/04/01,08:45:13,11,07,1, 12.0,1,1, 2.517, 10467.148, 441.704, 52883.313 25/04/01,08:45:13,12,07,1, 12.0,1,1, 2.517, 10467.146, 441.715, 52883.321 25/04/01,08:45:13,13,07,1, 12.0,1,1, 2.517, 10467.147, 441.726, 52883.342 25/04/01,08:45:13,14,07,1, 12.0,1,1, 2.517, 10467.144, 441.696, 52883.284 25/04/01,08:45:13,15,07,1, 12.0,1,1, 2.517, 10467.156, 441.709, 52883.350 25/04/01,08:45:13,16,07,1, 12.0,1,1, 2.517, 10467.165, 441.692, 52883.252 25/04/01,08:45:13,17,07,1, 12.0,1,1, 2.517, 10467.167, 441.687, 52883.286 25/04/01,08:45:13,18,07,1, 12.0,1,1, 2.517, 10467.170, 441.688, 52883.364 25/04/01,08:45:13,19,07,1, 12.0,1,1, 2.517, 10467.160, 441.714, 52883.311 25/04/01,08:45:14,00,07,1, 12.0,1,1, 2.518, 10467.154, 441.714, 52883.311 25/04/01,08:45:14,01,07,1, 12.0,1,1, 2.518, 10467.149, 441.687, 52883.322 25/04/01,08:45:14,02,07,1, 12.0,1,1, 2.518, 10467.167, 441.709, 52883.283 25/04/01,08:45:14,03,07,1, 12.0,1,1, 2.518, 10467.160, 441.714, 52883.372 25/04/01,08:45:14,04,07,1, 12.0,1,1, 2.518, 10467.162, 441.690, 52883.334 25/04/01,08:45:14,05,07,1, 12.0,1,1, 2.518, 10467.170, 441.653, 52883.315 25/04/01,08:45:14,06,07,1, 12.0,1,1, 2.518, 10467.163, 441.683, 52883.335 25/04/01,08:45:14,07,07,1, 12.0,1,1, 2.518, 10467.194, 441.696, 52883.395 25/04/01,08:45:14,08,07,1, 12.0,1,1, 2.518, 10467.156, 441.702, 52883.326 25/04/01,08:45:14,09,07,1, 12.0,1,1, 2.518, 10467.174, 441.700, 52883.294 25/04/01,08:45:14,10,07,1, 12.0,1,1, 2.518, 10467.138, 441.682, 52883.347 25/04/01,08:45:14,11,07,1, 12.0,1,1, 2.518, 10467.142, 441.677, 52883.369 25/04/01,08:45:14,12,07,1, 12.0,1,1, 2.518, 10467.163, 441.683, 52883.300 25/04/01,08:45:14,13,07,1, 12.0,1,1, 2.518, 10467.167, 441.688, 52883.343 25/04/01,08:45:14,14,07,1, 12.0,1,1, 2.518, 10467.139, 441.687, 52883.321 25/04/01,08:45:14,15,07,1, 12.0,1,1, 2.518, 10467.159, 441.706, 52883.370 25/04/01,08:45:14,16,07,1, 12.0,1,1, 2.518, 10467.144, 441.733, 52883.321 25/04/01,08:45:14,17,07,1, 12.0,1,1, 2.518, 10467.149, 441.661, 52883.254 25/04/01,08:45:14,18,07,1, 12.0,1,1, 2.518, 10467.162, 441.711, 52883.374 25/04/01,08:45:14,19,07,1, 12.0,1,1, 2.518, 10467.138, 441.699, 52883.249 25/04/01,08:45:15,00,06,1, 11.9,1,1, 2.519, 10467.137, 441.699, 52883.249 25/04/01,08:45:15,01,06,1, 11.9,1,1, 2.519, 10467.153, 441.701, 52883.326 25/04/01,08:45:15,02,06,1, 11.9,1,1, 2.519, 10467.163, 441.684, 52883.319 25/04/01,08:45:15,03,06,1, 11.9,1,1, 2.519, 10467.148, 441.682, 52883.268 25/04/01,08:45:15,04,06,1, 11.9,1,1, 2.519, 10467.166, 441.678, 52883.335 25/04/01,08:45:15,05,06,1, 11.9,1,1, 2.519, 10467.154, 441.713, 52883.381 25/04/01,08:45:15,06,06,1, 11.9,1,1, 2.519, 10467.126, 441.691, 52883.314 25/04/01,08:45:15,07,06,1, 11.9,1,1, 2.519, 10467.149, 441.687, 52883.289 25/04/01,08:45:15,08,06,1, 11.9,1,1, 2.519, 10467.126, 441.688, 52883.293 25/04/01,08:45:15,09,06,1, 11.9,1,1, 2.519, 10467.130, 441.671, 52883.327 25/04/01,08:45:15,10,06,1, 11.9,1,1, 2.519, 10467.151, 441.691, 52883.363 25/04/01,08:45:15,11,06,1, 11.9,1,1, 2.519, 10467.128, 441.693, 52883.331 25/04/01,08:45:15,12,06,1, 11.9,1,1, 2.519, 10467.138, 441.664, 52883.293 25/04/01,08:45:15,13,06,1, 11.9,1,1, 2.519, 10467.146, 441.695, 52883.323 25/04/01,08:45:15,14,06,1, 11.9,1,1, 2.519, 10467.122, 441.659, 52883.351 25/04/01,08:45:15,15,06,1, 11.9,1,1, 2.519, 10467.120, 441.673, 52883.323 25/04/01,08:45:15,16,06,1, 11.9,1,1, 2.519, 10467.156, 441.715, 52883.424 25/04/01,08:45:15,17,06,1, 11.9,1,1, 2.519, 10467.118, 441.684, 52883.357 25/04/01,08:45:15,18,06,1, 11.9,1,1, 2.519, 10467.119, 441.690, 52883.346 25/04/01,08:45:15,19,06,1, 11.9,1,1, 2.519, 10467.138, 441.702, 52883.334 25/04/01,08:45:16,00,07,1, 11.9,1,1, 2.523, 10467.137, 441.702, 52883.334 25/04/01,08:45:16,01,07,1, 11.9,1,1, 2.523, 10467.125, 441.685, 52883.385 25/04/01,08:45:16,02,07,1, 11.9,1,1, 2.523, 10467.103, 441.677, 52883.371 25/04/01,08:45:16,03,07,1, 11.9,1,1, 2.523, 10467.126, 441.699, 52883.343 25/04/01,08:45:16,04,07,1, 11.9,1,1, 2.523, 10467.121, 441.690, 52883.342 25/04/01,08:45:16,05,07,1, 11.9,1,1, 2.523, 10467.101, 441.684, 52883.346 25/04/01,08:45:16,06,07,1, 11.9,1,1, 2.523, 10467.100, 441.688, 52883.341 25/04/01,08:45:16,07,07,1, 11.9,1,1, 2.523, 10467.100, 441.706, 52883.377 25/04/01,08:45:16,08,07,1, 11.9,1,1, 2.523, 10467.128, 441.694, 52883.344 25/04/01,08:45:16,09,07,1, 11.9,1,1, 2.523, 10467.114, 441.679, 52883.351 25/04/01,08:45:16,10,07,1, 11.9,1,1, 2.523, 10467.110, 441.737, 52883.309 25/04/01,08:45:16,11,07,1, 11.9,1,1, 2.523, 10467.132, 441.713, 52883.328 25/04/01,08:45:16,12,07,1, 11.9,1,1, 2.523, 10467.132, 441.686, 52883.351 25/04/01,08:45:16,13,07,1, 11.9,1,1, 2.523, 10467.112, 441.702, 52883.374 25/04/01,08:45:16,14,07,1, 11.9,1,1, 2.523, 10467.126, 441.710, 52883.322 25/04/01,08:45:16,15,07,1, 11.9,1,1, 2.523, 10467.113, 441.718, 52883.316 25/04/01,08:45:16,16,07,1, 11.9,1,1, 2.523, 10467.122, 441.703, 52883.369 25/04/01,08:45:16,17,07,1, 11.9,1,1, 2.523, 10467.114, 441.726, 52883.321 25/04/01,08:45:16,18,07,1, 11.9,1,1, 2.523, 10467.109, 441.672, 52883.302 25/04/01,08:45:16,19,07,1, 11.9,1,1, 2.523, 10467.110, 441.718, 52883.391 25/04/01,08:45:17,00,06,1, 11.9,1,1, 2.523, 10467.104, 441.718, 52883.391 25/04/01,08:45:17,01,06,1, 11.9,1,1, 2.523, 10467.112, 441.683, 52883.201 25/04/01,08:45:17,02,06,1, 11.9,1,1, 2.523, 10467.105, 441.725, 52883.402 25/04/01,08:45:17,03,06,1, 11.9,1,1, 2.523, 10467.092, 441.722, 52883.338 25/04/01,08:45:17,04,06,1, 11.9,1,1, 2.523, 10467.093, 441.691, 52883.297 25/04/01,08:45:17,05,06,1, 11.9,1,1, 2.523, 10467.116, 441.724, 52883.366 25/04/01,08:45:17,06,06,1, 11.9,1,1, 2.523, 10467.118, 441.706, 52883.336 25/04/01,08:45:17,07,06,1, 11.9,1,1, 2.523, 10467.112, 441.715, 52883.355 25/04/01,08:45:17,08,06,1, 11.9,1,1, 2.523, 10467.091, 441.706, 52883.393 25/04/01,08:45:17,09,06,1, 11.9,1,1, 2.523, 10467.097, 441.692, 52883.321 25/04/01,08:45:17,10,06,1, 11.9,1,1, 2.523, 10467.087, 441.718, 52883.269 25/04/01,08:45:17,11,06,1, 11.9,1,1, 2.523, 10467.103, 441.690, 52883.270 25/04/01,08:45:17,12,06,1, 11.9,1,1, 2.523, 10467.107, 441.696, 52883.263 25/04/01,08:45:17,13,06,1, 11.9,1,1, 2.523, 10467.103, 441.704, 52883.240 25/04/01,08:45:17,14,06,1, 11.9,1,1, 2.523, 10467.104, 441.707, 52883.270 25/04/01,08:45:17,15,06,1, 11.9,1,1, 2.523, 10467.107, 441.705, 52883.329 25/04/01,08:45:17,16,06,1, 11.9,1,1, 2.523, 10467.105, 441.729, 52883.391 25/04/01,08:45:17,17,06,1, 11.9,1,1, 2.523, 10467.083, 441.702, 52883.350 25/04/01,08:45:17,18,06,1, 11.9,1,1, 2.523, 10467.094, 441.725, 52883.370 25/04/01,08:45:17,19,06,1, 11.9,1,1, 2.523, 10467.088, 441.703, 52883.303 25/04/01,08:45:18,00,06,1, 11.9,1,1, 2.520, 10467.087, 441.703, 52883.303 25/04/01,08:45:18,01,06,1, 11.9,1,1, 2.520, 10467.103, 441.710, 52883.271 25/04/01,08:45:18,02,06,1, 11.9,1,1, 2.520, 10467.074, 441.720, 52883.371 25/04/01,08:45:18,03,06,1, 11.9,1,1, 2.520, 10467.080, 441.717, 52883.258 25/04/01,08:45:18,04,06,1, 11.9,1,1, 2.520, 10467.087, 441.739, 52883.306 25/04/01,08:45:18,05,06,1, 11.9,1,1, 2.520, 10467.103, 441.745, 52883.364 25/04/01,08:45:18,06,06,1, 11.9,1,1, 2.520, 10467.103, 441.724, 52883.316 25/04/01,08:45:18,07,06,1, 11.9,1,1, 2.520, 10467.099, 441.719, 52883.346 25/04/01,08:45:18,08,06,1, 11.9,1,1, 2.520, 10467.084, 441.734, 52883.337 25/04/01,08:45:18,09,06,1, 11.9,1,1, 2.520, 10467.075, 441.711, 52883.375 25/04/01,08:45:18,10,06,1, 11.9,1,1, 2.520, 10467.072, 441.730, 52883.286 25/04/01,08:45:18,11,06,1, 11.9,1,1, 2.520, 10467.070, 441.729, 52883.354 25/04/01,08:45:18,12,06,1, 11.9,1,1, 2.520, 10467.074, 441.741, 52883.375 25/04/01,08:45:18,13,06,1, 11.9,1,1, 2.520, 10467.093, 441.720, 52883.373 25/04/01,08:45:18,14,06,1, 11.9,1,1, 2.520, 10467.083, 441.726, 52883.345 25/04/01,08:45:18,15,06,1, 11.9,1,1, 2.520, 10467.062, 441.720, 52883.310 25/04/01,08:45:18,16,06,1, 11.9,1,1, 2.520, 10467.072, 441.707, 52883.308 25/04/01,08:45:18,17,06,1, 11.9,1,1, 2.520, 10467.089, 441.722, 52883.329 25/04/01,08:45:18,18,06,1, 11.9,1,1, 2.520, 10467.085, 441.715, 52883.378 25/04/01,08:45:18,19,06,1, 11.9,1,1, 2.520, 10467.088, 441.704, 52883.297 25/04/01,08:45:19,00,06,1, 12.0,1,1, 2.524, 10467.087, 441.704, 52883.297 25/04/01,08:45:19,01,06,1, 12.0,1,1, 2.524, 10467.075, 441.713, 52883.321 25/04/01,08:45:19,02,06,1, 12.0,1,1, 2.524, 10467.099, 441.728, 52883.340 25/04/01,08:45:19,03,06,1, 12.0,1,1, 2.524, 10467.053, 441.716, 52883.354 25/04/01,08:45:19,04,06,1, 12.0,1,1, 2.524, 10467.078, 441.709, 52883.336 25/04/01,08:45:19,05,06,1, 12.0,1,1, 2.524, 10467.089, 441.728, 52883.377 25/04/01,08:45:19,06,06,1, 12.0,1,1, 2.524, 10467.064, 441.740, 52883.358 25/04/01,08:45:19,07,06,1, 12.0,1,1, 2.524, 10467.079, 441.745, 52883.396 25/04/01,08:45:19,08,06,1, 12.0,1,1, 2.524, 10467.067, 441.746, 52883.375 25/04/01,08:45:19,09,06,1, 12.0,1,1, 2.524, 10467.064, 441.738, 52883.322 25/04/01,08:45:19,10,06,1, 12.0,1,1, 2.524, 10467.088, 441.721, 52883.331 25/04/01,08:45:19,11,06,1, 12.0,1,1, 2.524, 10467.097, 441.694, 52883.335 25/04/01,08:45:19,12,06,1, 12.0,1,1, 2.524, 10467.070, 441.738, 52883.373 25/04/01,08:45:19,13,06,1, 12.0,1,1, 2.524, 10467.063, 441.721, 52883.297 25/04/01,08:45:19,14,06,1, 12.0,1,1, 2.524, 10467.058, 441.733, 52883.406 25/04/01,08:45:19,15,06,1, 12.0,1,1, 2.524, 10467.050, 441.736, 52883.365 25/04/01,08:45:19,16,06,1, 12.0,1,1, 2.524, 10467.060, 441.742, 52883.314 25/04/01,08:45:19,17,06,1, 12.0,1,1, 2.524, 10467.059, 441.726, 52883.322 25/04/01,08:45:19,18,06,1, 12.0,1,1, 2.524, 10467.071, 441.747, 52883.325 25/04/01,08:45:19,19,06,1, 12.0,1,1, 2.524, 10467.078, 441.754, 52883.394 25/04/01,08:45:20,00,06,1, 11.9,1,1, 2.524, 10467.070, 441.754, 52883.394 25/04/01,08:45:20,01,06,1, 11.9,1,1, 2.524, 10467.089, 441.753, 52883.357 25/04/01,08:45:20,02,06,1, 11.9,1,1, 2.524, 10467.069, 441.739, 52883.287 25/04/01,08:45:20,03,06,1, 11.9,1,1, 2.524, 10467.066, 441.748, 52883.344 25/04/01,08:45:20,04,06,1, 11.9,1,1, 2.524, 10467.060, 441.734, 52883.419 25/04/01,08:45:20,05,06,1, 11.9,1,1, 2.524, 10467.094, 441.735, 52883.246 25/04/01,08:45:20,06,06,1, 11.9,1,1, 2.524, 10467.086, 441.740, 52883.379 25/04/01,08:45:20,07,06,1, 11.9,1,1, 2.524, 10467.062, 441.731, 52883.355 25/04/01,08:45:20,08,06,1, 11.9,1,1, 2.524, 10467.066, 441.761, 52883.395 25/04/01,08:45:20,09,06,1, 11.9,1,1, 2.524, 10467.050, 441.751, 52883.354 25/04/01,08:45:20,10,06,1, 11.9,1,1, 2.524, 10467.069, 441.746, 52883.357 25/04/01,08:45:20,11,06,1, 11.9,1,1, 2.524, 10467.056, 441.759, 52883.380 25/04/01,08:45:20,12,06,1, 11.9,1,1, 2.524, 10467.052, 441.755, 52883.317 25/04/01,08:45:20,13,06,1, 11.9,1,1, 2.524, 10467.053, 441.756, 52883.362 25/04/01,08:45:20,14,06,1, 11.9,1,1, 2.524, 10467.052, 441.733, 52883.301 25/04/01,08:45:20,15,06,1, 11.9,1,1, 2.524, 10467.066, 441.746, 52883.402 25/04/01,08:45:20,16,06,1, 11.9,1,1, 2.524, 10467.052, 441.770, 52883.365 25/04/01,08:45:20,17,06,1, 11.9,1,1, 2.524, 10467.061, 441.754, 52883.334 25/04/01,08:45:20,18,06,1, 11.9,1,1, 2.524, 10467.048, 441.737, 52883.381 25/04/01,08:45:20,19,06,1, 11.9,1,1, 2.524, 10467.088, 441.780, 52883.425 25/04/01,08:45:21,00,06,1, 11.9,1,1, 2.524, 10467.087, 441.780, 52883.425 25/04/01,08:45:21,01,06,1, 11.9,1,1, 2.524, 10467.044, 441.756, 52883.411 25/04/01,08:45:21,02,06,1, 11.9,1,1, 2.524, 10467.049, 441.794, 52883.394 25/04/01,08:45:21,03,06,1, 11.9,1,1, 2.524, 10467.066, 441.784, 52883.377 25/04/01,08:45:21,04,06,1, 11.9,1,1, 2.524, 10467.042, 441.778, 52883.344 25/04/01,08:45:21,05,06,1, 11.9,1,1, 2.524, 10467.056, 441.754, 52883.349 25/04/01,08:45:21,06,06,1, 11.9,1,1, 2.524, 10467.045, 441.769, 52883.330 25/04/01,08:45:21,07,06,1, 11.9,1,1, 2.524, 10467.045, 441.760, 52883.380 25/04/01,08:45:21,08,06,1, 11.9,1,1, 2.524, 10467.056, 441.755, 52883.316 25/04/01,08:45:21,09,06,1, 11.9,1,1, 2.524, 10467.054, 441.764, 52883.405 25/04/01,08:45:21,10,06,1, 11.9,1,1, 2.524, 10467.051, 441.783, 52883.388 25/04/01,08:45:21,11,06,1, 11.9,1,1, 2.524, 10467.047, 441.779, 52883.361 25/04/01,08:45:21,12,06,1, 11.9,1,1, 2.524, 10467.072, 441.768, 52883.389 25/04/01,08:45:21,13,06,1, 11.9,1,1, 2.524, 10467.055, 441.763, 52883.353 25/04/01,08:45:21,14,06,1, 11.9,1,1, 2.524, 10467.043, 441.770, 52883.364 25/04/01,08:45:21,15,06,1, 11.9,1,1, 2.524, 10467.072, 441.779, 52883.330 25/04/01,08:45:21,16,06,1, 11.9,1,1, 2.524, 10467.056, 441.779, 52883.358 25/04/01,08:45:21,17,06,1, 11.9,1,1, 2.524, 10467.082, 441.768, 52883.340 25/04/01,08:45:21,18,06,1, 11.9,1,1, 2.524, 10467.056, 441.768, 52883.327 25/04/01,08:45:21,19,06,1, 11.9,1,1, 2.524, 10467.068, 441.756, 52883.379 25/04/01,08:45:22,00,07,1, 11.9,1,1, 2.523, 10467.062, 441.756, 52883.379 25/04/01,08:45:22,01,07,1, 11.9,1,1, 2.523, 10467.054, 441.757, 52883.344 25/04/01,08:45:22,02,07,1, 11.9,1,1, 2.523, 10467.038, 441.777, 52883.366 25/04/01,08:45:22,03,07,1, 11.9,1,1, 2.523, 10467.067, 441.758, 52883.355 25/04/01,08:45:22,04,07,1, 11.9,1,1, 2.523, 10467.059, 441.775, 52883.402 25/04/01,08:45:22,05,07,1, 11.9,1,1, 2.523, 10467.056, 441.768, 52883.383 25/04/01,08:45:22,06,07,1, 11.9,1,1, 2.523, 10467.077, 441.766, 52883.355 25/04/01,08:45:22,07,07,1, 11.9,1,1, 2.523, 10467.059, 441.772, 52883.382 25/04/01,08:45:22,08,07,1, 11.9,1,1, 2.523, 10467.060, 441.771, 52883.381 25/04/01,08:45:22,09,07,1, 11.9,1,1, 2.523, 10467.085, 441.763, 52883.411 25/04/01,08:45:22,10,07,1, 11.9,1,1, 2.523, 10467.058, 441.771, 52883.367 25/04/01,08:45:22,11,07,1, 11.9,1,1, 2.523, 10467.052, 441.759, 52883.353 25/04/01,08:45:22,12,07,1, 11.9,1,1, 2.523, 10467.055, 441.763, 52883.330 25/04/01,08:45:22,13,07,1, 11.9,1,1, 2.523, 10467.042, 441.781, 52883.437 25/04/01,08:45:22,14,07,1, 11.9,1,1, 2.523, 10467.072, 441.733, 52883.339 25/04/01,08:45:22,15,07,1, 11.9,1,1, 2.523, 10467.069, 441.788, 52883.353 25/04/01,08:45:22,16,07,1, 11.9,1,1, 2.523, 10467.070, 441.788, 52883.323 25/04/01,08:45:22,17,07,1, 11.9,1,1, 2.523, 10467.062, 441.762, 52883.365 25/04/01,08:45:22,18,07,1, 11.9,1,1, 2.523, 10467.069, 441.781, 52883.401 25/04/01,08:45:22,19,07,1, 11.9,1,1, 2.523, 10467.061, 441.752, 52883.307 25/04/01,08:45:23,00,06,1, 11.9,1,1, 2.522, 10467.054, 441.752, 52883.307 25/04/01,08:45:23,01,06,1, 11.9,1,1, 2.522, 10467.065, 441.770, 52883.286 25/04/01,08:45:23,02,06,1, 11.9,1,1, 2.522, 10467.048, 441.797, 52883.389 25/04/01,08:45:23,03,06,1, 11.9,1,1, 2.522, 10467.041, 441.777, 52883.367 25/04/01,08:45:23,04,06,1, 11.9,1,1, 2.522, 10467.062, 441.782, 52883.378 25/04/01,08:45:23,05,06,1, 11.9,1,1, 2.522, 10467.053, 441.772, 52883.366 25/04/01,08:45:23,06,06,1, 11.9,1,1, 2.522, 10467.036, 441.807, 52883.293 25/04/01,08:45:23,07,06,1, 11.9,1,1, 2.522, 10467.064, 441.788, 52883.372 25/04/01,08:45:23,08,06,1, 11.9,1,1, 2.522, 10467.034, 441.796, 52883.387 25/04/01,08:45:23,09,06,1, 11.9,1,1, 2.522, 10467.032, 441.786, 52883.338 25/04/01,08:45:23,10,06,1, 11.9,1,1, 2.522, 10467.051, 441.788, 52883.385 25/04/01,08:45:23,11,06,1, 11.9,1,1, 2.522, 10467.071, 441.784, 52883.438 25/04/01,08:45:23,12,06,1, 11.9,1,1, 2.522, 10467.053, 441.757, 52883.377 25/04/01,08:45:23,13,06,1, 11.9,1,1, 2.522, 10467.047, 441.793, 52883.358 25/04/01,08:45:23,14,06,1, 11.9,1,1, 2.522, 10467.059, 441.788, 52883.413 25/04/01,08:45:23,15,06,1, 11.9,1,1, 2.522, 10467.040, 441.826, 52883.358 25/04/01,08:45:23,16,06,1, 11.9,1,1, 2.522, 10467.043, 441.784, 52883.367 25/04/01,08:45:23,17,06,1, 11.9,1,1, 2.522, 10467.063, 441.807, 52883.382 25/04/01,08:45:23,18,06,1, 11.9,1,1, 2.522, 10467.052, 441.795, 52883.306 25/04/01,08:45:23,19,06,1, 11.9,1,1, 2.522, 10467.049, 441.811, 52883.421 25/04/01,08:45:24,00,06,1, 11.9,1,1, 2.519, 10467.045, 441.811, 52883.421 25/04/01,08:45:24,01,06,1, 11.9,1,1, 2.519, 10467.073, 441.783, 52883.241 25/04/01,08:45:24,02,06,1, 11.9,1,1, 2.519, 10467.015, 441.801, 52883.139 25/04/01,08:45:24,03,06,1, 11.9,1,1, 2.519, 10467.005, 441.829, 52883.346 25/04/01,08:45:24,04,06,1, 11.9,1,1, 2.519, 10467.058, 441.806, 52883.360 25/04/01,08:45:24,05,06,1, 11.9,1,1, 2.519, 10467.024, 441.820, 52883.299 25/04/01,08:45:24,06,06,1, 11.9,1,1, 2.519, 10467.035, 441.806, 52883.426 25/04/01,08:45:24,07,06,1, 11.9,1,1, 2.519, 10467.030, 441.806, 52883.361 25/04/01,08:45:24,08,06,1, 11.9,1,1, 2.519, 10467.056, 441.832, 52883.386 25/04/01,08:45:24,09,06,1, 11.9,1,1, 2.519, 10467.051, 441.806, 52883.366 25/04/01,08:45:24,10,06,1, 11.9,1,1, 2.519, 10467.001, 441.819, 52883.480 25/04/01,08:45:24,11,06,1, 11.9,1,1, 2.519, 10466.988, 441.802, 52883.365 25/04/01,08:45:24,12,06,1, 11.9,1,1, 2.519, 10467.032, 441.826, 52883.386 25/04/01,08:45:24,13,06,1, 11.9,1,1, 2.519, 10467.023, 441.830, 52883.335 25/04/01,08:45:24,14,06,1, 11.9,1,1, 2.519, 10467.043, 441.828, 52883.356 25/04/01,08:45:24,15,06,1, 11.9,1,1, 2.519, 10467.021, 441.830, 52883.440 25/04/01,08:45:24,16,06,1, 11.9,1,1, 2.519, 10467.040, 441.816, 52883.331 25/04/01,08:45:24,17,06,1, 11.9,1,1, 2.519, 10467.044, 441.815, 52883.386 25/04/01,08:45:24,18,06,1, 11.9,1,1, 2.519, 10467.001, 441.820, 52883.370 25/04/01,08:45:24,19,06,1, 11.9,1,1, 2.519, 10467.030, 441.803, 52883.342 25/04/01,08:45:25,00,06,1, 11.9,1,1, 2.521, 10467.029, 441.803, 52883.342 25/04/01,08:45:25,01,06,1, 11.9,1,1, 2.521, 10467.018, 441.839, 52883.416 25/04/01,08:45:25,02,06,1, 11.9,1,1, 2.521, 10467.040, 441.841, 52883.331 25/04/01,08:45:25,03,06,1, 11.9,1,1, 2.521, 10467.036, 441.829, 52883.390 25/04/01,08:45:25,04,06,1, 11.9,1,1, 2.521, 10467.033, 441.845, 52883.362 25/04/01,08:45:25,05,06,1, 11.9,1,1, 2.521, 10467.011, 441.853, 52883.386 25/04/01,08:45:25,06,06,1, 11.9,1,1, 2.521, 10467.009, 441.864, 52883.391 25/04/01,08:45:25,07,06,1, 11.9,1,1, 2.521, 10467.030, 441.845, 52883.428 25/04/01,08:45:25,08,06,1, 11.9,1,1, 2.521, 10467.026, 441.852, 52883.404 25/04/01,08:45:25,09,06,1, 11.9,1,1, 2.521, 10467.024, 441.842, 52883.372 25/04/01,08:45:25,10,06,1, 11.9,1,1, 2.521, 10467.022, 441.845, 52883.333 25/04/01,08:45:25,11,06,1, 11.9,1,1, 2.521, 10467.028, 441.847, 52883.329 25/04/01,08:45:25,12,06,1, 11.9,1,1, 2.521, 10467.010, 441.855, 52883.379 25/04/01,08:45:25,13,06,1, 11.9,1,1, 2.521, 10467.023, 441.870, 52883.409 25/04/01,08:45:25,14,06,1, 11.9,1,1, 2.521, 10467.031, 441.855, 52883.355 25/04/01,08:45:25,15,06,1, 11.9,1,1, 2.521, 10467.009, 441.864, 52883.374 25/04/01,08:45:25,16,06,1, 11.9,1,1, 2.521, 10467.023, 441.867, 52883.389 25/04/01,08:45:25,17,06,1, 11.9,1,1, 2.521, 10467.015, 441.875, 52883.375 25/04/01,08:45:25,18,06,1, 11.9,1,1, 2.521, 10467.011, 441.851, 52883.369 25/04/01,08:45:25,19,06,1, 11.9,1,1, 2.521, 10467.017, 441.864, 52883.329 25/04/01,08:45:26,00,05,1, 11.9,1,1, 2.524, 10467.012, 441.864, 52883.329 25/04/01,08:45:26,01,05,1, 11.9,1,1, 2.524, 10467.004, 441.861, 52883.364 25/04/01,08:45:26,02,05,1, 11.9,1,1, 2.524, 10467.013, 441.869, 52883.398 25/04/01,08:45:26,03,05,1, 11.9,1,1, 2.524, 10467.003, 441.880, 52883.335 25/04/01,08:45:26,04,05,1, 11.9,1,1, 2.524, 10467.012, 441.867, 52883.367 25/04/01,08:45:26,05,05,1, 11.9,1,1, 2.524, 10467.028, 441.862, 52883.359 25/04/01,08:45:26,06,05,1, 11.9,1,1, 2.524, 10467.031, 441.885, 52883.421 25/04/01,08:45:26,07,05,1, 11.9,1,1, 2.524, 10467.030, 441.875, 52883.398 25/04/01,08:45:26,08,05,1, 11.9,1,1, 2.524, 10467.008, 441.856, 52883.367 25/04/01,08:45:26,09,05,1, 11.9,1,1, 2.524, 10467.027, 441.851, 52883.360 25/04/01,08:45:26,10,05,1, 11.9,1,1, 2.524, 10467.016, 441.866, 52883.341 25/04/01,08:45:26,11,05,1, 11.9,1,1, 2.524, 10467.009, 441.860, 52883.330 25/04/01,08:45:26,12,05,1, 11.9,1,1, 2.524, 10467.021, 441.886, 52883.407 25/04/01,08:45:26,13,05,1, 11.9,1,1, 2.524, 10467.002, 441.888, 52883.397 25/04/01,08:45:26,14,05,1, 11.9,1,1, 2.524, 10466.998, 441.846, 52883.373 25/04/01,08:45:26,15,05,1, 11.9,1,1, 2.524, 10467.014, 441.885, 52883.393 25/04/01,08:45:26,16,05,1, 11.9,1,1, 2.524, 10467.021, 441.880, 52883.423 25/04/01,08:45:26,17,05,1, 11.9,1,1, 2.524, 10467.037, 441.870, 52883.373 25/04/01,08:45:26,18,05,1, 11.9,1,1, 2.524, 10466.997, 441.920, 52883.354 25/04/01,08:45:26,19,05,1, 11.9,1,1, 2.524, 10467.022, 441.890, 52883.378 25/04/01,08:45:27,00,05,1, 11.9,1,1, 2.523, 10467.020, 441.890, 52883.378 25/04/01,08:45:27,01,05,1, 11.9,1,1, 2.523, 10467.030, 441.911, 52883.407 25/04/01,08:45:27,02,05,1, 11.9,1,1, 2.523, 10467.001, 441.890, 52883.389 25/04/01,08:45:27,03,05,1, 11.9,1,1, 2.523, 10467.008, 441.891, 52883.410 25/04/01,08:45:27,04,05,1, 11.9,1,1, 2.523, 10467.047, 441.888, 52883.321 25/04/01,08:45:27,05,05,1, 11.9,1,1, 2.523, 10467.027, 441.897, 52883.431 25/04/01,08:45:27,06,05,1, 11.9,1,1, 2.523, 10467.005, 441.870, 52883.384 25/04/01,08:45:27,07,05,1, 11.9,1,1, 2.523, 10466.997, 441.897, 52883.402 25/04/01,08:45:27,08,05,1, 11.9,1,1, 2.523, 10467.005, 441.900, 52883.393 25/04/01,08:45:27,09,05,1, 11.9,1,1, 2.523, 10466.977, 441.905, 52883.405 25/04/01,08:45:27,10,05,1, 11.9,1,1, 2.523, 10467.001, 441.914, 52883.350 25/04/01,08:45:27,11,05,1, 11.9,1,1, 2.523, 10466.993, 441.921, 52883.435 25/04/01,08:45:27,12,05,1, 11.9,1,1, 2.523, 10467.001, 441.938, 52883.445 25/04/01,08:45:27,13,05,1, 11.9,1,1, 2.523, 10467.011, 441.931, 52883.438 25/04/01,08:45:27,14,05,1, 11.9,1,1, 2.523, 10467.000, 441.919, 52883.413 25/04/01,08:45:27,15,05,1, 11.9,1,1, 2.523, 10466.980, 441.926, 52883.372 25/04/01,08:45:27,16,05,1, 11.9,1,1, 2.523, 10467.008, 441.942, 52883.428 25/04/01,08:45:27,17,05,1, 11.9,1,1, 2.523, 10467.010, 441.921, 52883.399 25/04/01,08:45:27,18,05,1, 11.9,1,1, 2.523, 10467.018, 441.921, 52883.409 25/04/01,08:45:27,19,05,1, 11.9,1,1, 2.523, 10467.013, 441.893, 52883.375 25/04/01,08:45:28,00,05,1, 11.9,1,1, 2.523, 10467.012, 441.893, 52883.375 25/04/01,08:45:28,01,05,1, 11.9,1,1, 2.523, 10467.005, 441.912, 52883.324 25/04/01,08:45:28,02,05,1, 11.9,1,1, 2.523, 10466.995, 441.921, 52883.421 25/04/01,08:45:28,03,05,1, 11.9,1,1, 2.523, 10466.997, 441.936, 52883.458 25/04/01,08:45:28,04,05,1, 11.9,1,1, 2.523, 10467.025, 441.915, 52883.401 25/04/01,08:45:28,05,05,1, 11.9,1,1, 2.523, 10467.015, 441.927, 52883.382 25/04/01,08:45:28,06,05,1, 11.9,1,1, 2.523, 10467.004, 441.936, 52883.428 25/04/01,08:45:28,07,05,1, 11.9,1,1, 2.523, 10467.010, 441.908, 52883.347 25/04/01,08:45:28,08,05,1, 11.9,1,1, 2.523, 10467.018, 441.927, 52883.399 25/04/01,08:45:28,09,05,1, 11.9,1,1, 2.523, 10467.009, 441.936, 52883.384 25/04/01,08:45:28,10,05,1, 11.9,1,1, 2.523, 10467.004, 441.944, 52883.415 25/04/01,08:45:28,11,05,1, 11.9,1,1, 2.523, 10467.018, 441.946, 52883.395 25/04/01,08:45:28,12,05,1, 11.9,1,1, 2.523, 10466.989, 441.948, 52883.397 25/04/01,08:45:28,13,05,1, 11.9,1,1, 2.523, 10467.006, 441.923, 52883.398 25/04/01,08:45:28,14,05,1, 11.9,1,1, 2.523, 10467.026, 441.951, 52883.397 25/04/01,08:45:28,15,05,1, 11.9,1,1, 2.523, 10467.003, 441.945, 52883.453 25/04/01,08:45:28,16,05,1, 11.9,1,1, 2.523, 10467.015, 441.939, 52883.442 25/04/01,08:45:28,17,05,1, 11.9,1,1, 2.523, 10467.021, 441.923, 52883.364 25/04/01,08:45:28,18,05,1, 11.9,1,1, 2.523, 10467.027, 441.961, 52883.359 25/04/01,08:45:28,19,05,1, 11.9,1,1, 2.523, 10467.012, 441.943, 52883.329 25/04/01,08:45:29,00,04,1, 11.9,1,1, 2.522, 10467.004, 441.943, 52883.329 25/04/01,08:45:29,01,04,1, 11.9,1,1, 2.522, 10467.006, 441.966, 52883.426 25/04/01,08:45:29,02,04,1, 11.9,1,1, 2.522, 10467.008, 441.945, 52883.450 25/04/01,08:45:29,03,04,1, 11.9,1,1, 2.522, 10466.982, 441.952, 52883.383 25/04/01,08:45:29,04,04,1, 11.9,1,1, 2.522, 10467.041, 441.967, 52883.407 25/04/01,08:45:29,05,04,1, 11.9,1,1, 2.522, 10467.012, 441.948, 52883.446 25/04/01,08:45:29,06,04,1, 11.9,1,1, 2.522, 10467.006, 441.949, 52883.416 25/04/01,08:45:29,07,04,1, 11.9,1,1, 2.522, 10467.003, 441.971, 52883.375 25/04/01,08:45:29,08,04,1, 11.9,1,1, 2.522, 10466.986, 441.979, 52883.413 25/04/01,08:45:29,09,04,1, 11.9,1,1, 2.522, 10466.993, 441.972, 52883.446 25/04/01,08:45:29,10,04,1, 11.9,1,1, 2.522, 10467.002, 441.982, 52883.452 25/04/01,08:45:29,11,04,1, 11.9,1,1, 2.522, 10467.015, 441.962, 52883.410 25/04/01,08:45:29,12,04,1, 11.9,1,1, 2.522, 10466.977, 441.956, 52883.382 25/04/01,08:45:29,13,04,1, 11.9,1,1, 2.522, 10466.993, 441.965, 52883.452 25/04/01,08:45:29,14,04,1, 11.9,1,1, 2.522, 10466.999, 441.974, 52883.370 25/04/01,08:45:29,15,04,1, 11.9,1,1, 2.522, 10467.009, 441.973, 52883.389 25/04/01,08:45:29,16,04,1, 11.9,1,1, 2.522, 10466.986, 441.992, 52883.406 25/04/01,08:45:29,17,04,1, 11.9,1,1, 2.522, 10466.989, 441.966, 52883.341 25/04/01,08:45:29,18,04,1, 11.9,1,1, 2.522, 10466.991, 441.967, 52883.361 25/04/01,08:45:29,19,04,1, 11.9,1,1, 2.522, 10467.024, 441.968, 52883.387 25/04/01,08:45:30,00,04,1, 12.0,1,1, 2.525, 10467.020, 441.968, 52883.387 25/04/01,08:45:30,01,04,1, 12.0,1,1, 2.525, 10467.013, 442.001, 52883.405 25/04/01,08:45:30,02,04,1, 12.0,1,1, 2.525, 10467.014, 441.998, 52883.371 25/04/01,08:45:30,03,04,1, 12.0,1,1, 2.525, 10467.019, 442.010, 52883.376 25/04/01,08:45:30,04,04,1, 12.0,1,1, 2.525, 10466.998, 442.000, 52883.399 25/04/01,08:45:30,05,04,1, 12.0,1,1, 2.525, 10467.011, 441.998, 52883.446 25/04/01,08:45:30,06,04,1, 12.0,1,1, 2.525, 10467.010, 441.997, 52883.399 25/04/01,08:45:30,07,04,1, 12.0,1,1, 2.525, 10466.993, 441.998, 52883.443 25/04/01,08:45:30,08,04,1, 12.0,1,1, 2.525, 10467.010, 441.976, 52883.398 25/04/01,08:45:30,09,04,1, 12.0,1,1, 2.525, 10467.009, 441.990, 52883.354 25/04/01,08:45:30,10,04,1, 12.0,1,1, 2.525, 10467.004, 442.011, 52883.401 25/04/01,08:45:30,11,04,1, 12.0,1,1, 2.525, 10467.018, 442.016, 52883.400 25/04/01,08:45:30,12,04,1, 12.0,1,1, 2.525, 10466.988, 441.979, 52883.341 25/04/01,08:45:30,13,04,1, 12.0,1,1, 2.525, 10466.994, 442.011, 52883.425 25/04/01,08:45:30,14,04,1, 12.0,1,1, 2.525, 10466.988, 441.991, 52883.413 25/04/01,08:45:30,15,04,1, 12.0,1,1, 2.525, 10466.987, 441.987, 52883.413 25/04/01,08:45:30,16,04,1, 12.0,1,1, 2.525, 10466.968, 442.010, 52883.342 25/04/01,08:45:30,17,04,1, 12.0,1,1, 2.525, 10466.993, 441.994, 52883.454 25/04/01,08:45:30,18,04,1, 12.0,1,1, 2.525, 10466.993, 442.003, 52883.391 25/04/01,08:45:30,19,04,1, 12.0,1,1, 2.525, 10466.996, 441.987, 52883.429 25/04/01,08:45:31,00,04,1, 11.9,1,1, 2.522, 10466.995, 441.987, 52883.429 25/04/01,08:45:31,01,04,1, 11.9,1,1, 2.522, 10466.983, 441.980, 52883.378 25/04/01,08:45:31,02,04,1, 11.9,1,1, 2.522, 10467.005, 442.011, 52883.369 25/04/01,08:45:31,03,04,1, 11.9,1,1, 2.522, 10466.985, 442.008, 52883.399 25/04/01,08:45:31,04,04,1, 11.9,1,1, 2.522, 10466.972, 441.995, 52883.403 25/04/01,08:45:31,05,04,1, 11.9,1,1, 2.522, 10466.986, 441.992, 52883.394 25/04/01,08:45:31,06,04,1, 11.9,1,1, 2.522, 10466.983, 441.995, 52883.401 25/04/01,08:45:31,07,04,1, 11.9,1,1, 2.522, 10466.990, 441.997, 52883.358 25/04/01,08:45:31,08,04,1, 11.9,1,1, 2.522, 10466.999, 442.008, 52883.391 25/04/01,08:45:31,09,04,1, 11.9,1,1, 2.522, 10467.002, 441.985, 52883.349 25/04/01,08:45:31,10,04,1, 11.9,1,1, 2.522, 10466.984, 442.017, 52883.378 25/04/01,08:45:31,11,04,1, 11.9,1,1, 2.522, 10466.993, 442.005, 52883.356 25/04/01,08:45:31,12,04,1, 11.9,1,1, 2.522, 10467.000, 441.988, 52883.388 25/04/01,08:45:31,13,04,1, 11.9,1,1, 2.522, 10467.003, 442.017, 52883.403 25/04/01,08:45:31,14,04,1, 11.9,1,1, 2.522, 10466.992, 442.026, 52883.393 25/04/01,08:45:31,15,04,1, 11.9,1,1, 2.522, 10467.000, 442.011, 52883.393 25/04/01,08:45:31,16,04,1, 11.9,1,1, 2.522, 10466.988, 442.020, 52883.400 25/04/01,08:45:31,17,04,1, 11.9,1,1, 2.522, 10466.999, 442.014, 52883.421 25/04/01,08:45:31,18,04,1, 11.9,1,1, 2.522, 10466.981, 442.014, 52883.357 25/04/01,08:45:31,19,04,1, 11.9,1,1, 2.522, 10467.010, 442.006, 52883.406 25/04/01,08:45:32,00,04,1, 11.9,1,1, 2.525, 10467.004, 442.006, 52883.406 25/04/01,08:45:32,01,04,1, 11.9,1,1, 2.525, 10466.994, 442.021, 52883.384 25/04/01,08:45:32,02,04,1, 11.9,1,1, 2.525, 10467.018, 442.005, 52883.425 25/04/01,08:45:32,03,04,1, 11.9,1,1, 2.525, 10466.997, 442.005, 52883.414 25/04/01,08:45:32,04,04,1, 11.9,1,1, 2.525, 10466.991, 441.998, 52883.414 25/04/01,08:45:32,05,04,1, 11.9,1,1, 2.525, 10466.991, 442.007, 52883.377 25/04/01,08:45:32,06,04,1, 11.9,1,1, 2.525, 10466.976, 442.000, 52883.387 25/04/01,08:45:32,07,04,1, 11.9,1,1, 2.525, 10466.963, 441.998, 52883.385 25/04/01,08:45:32,08,04,1, 11.9,1,1, 2.525, 10467.023, 441.999, 52883.368 25/04/01,08:45:32,09,04,1, 11.9,1,1, 2.525, 10467.003, 442.000, 52883.212 25/04/01,08:45:32,10,04,1, 11.9,1,1, 2.525, 10467.019, 441.991, 52883.343 25/04/01,08:45:32,11,04,1, 11.9,1,1, 2.525, 10466.979, 442.006, 52883.351 25/04/01,08:45:32,12,04,1, 11.9,1,1, 2.525, 10467.014, 442.003, 52883.346 25/04/01,08:45:32,13,04,1, 11.9,1,1, 2.525, 10466.981, 442.012, 52883.346 25/04/01,08:45:32,14,04,1, 11.9,1,1, 2.525, 10466.987, 442.021, 52883.380 25/04/01,08:45:32,15,04,1, 11.9,1,1, 2.525, 10466.968, 442.008, 52883.378 25/04/01,08:45:32,16,04,1, 11.9,1,1, 2.525, 10466.952, 442.034, 52883.384 25/04/01,08:45:32,17,04,1, 11.9,1,1, 2.525, 10467.027, 442.015, 52883.508 25/04/01,08:45:32,18,04,1, 11.9,1,1, 2.525, 10466.946, 442.032, 52883.341 25/04/01,08:45:32,19,04,1, 11.9,1,1, 2.525, 10466.948, 442.017, 52883.431 25/04/01,08:45:33,00,04,1, 11.9,1,1, 2.524, 10466.945, 442.017, 52883.431 25/04/01,08:45:33,01,04,1, 11.9,1,1, 2.524, 10466.953, 442.050, 52883.383 25/04/01,08:45:33,02,04,1, 11.9,1,1, 2.524, 10466.990, 442.025, 52883.406 25/04/01,08:45:33,03,04,1, 11.9,1,1, 2.524, 10466.980, 442.011, 52883.373 25/04/01,08:45:33,04,04,1, 11.9,1,1, 2.524, 10466.966, 442.027, 52883.381 25/04/01,08:45:33,05,04,1, 11.9,1,1, 2.524, 10466.994, 442.018, 52883.432 25/04/01,08:45:33,06,04,1, 11.9,1,1, 2.524, 10466.940, 442.031, 52883.405 25/04/01,08:45:33,07,04,1, 11.9,1,1, 2.524, 10466.968, 441.993, 52883.375 25/04/01,08:45:33,08,04,1, 11.9,1,1, 2.524, 10466.988, 442.011, 52883.423 25/04/01,08:45:33,09,04,1, 11.9,1,1, 2.524, 10466.974, 442.004, 52883.408 25/04/01,08:45:33,10,04,1, 11.9,1,1, 2.524, 10466.965, 442.008, 52883.419 25/04/01,08:45:33,11,04,1, 11.9,1,1, 2.524, 10466.986, 442.006, 52883.402 25/04/01,08:45:33,12,04,1, 11.9,1,1, 2.524, 10466.962, 442.023, 52883.415 25/04/01,08:45:33,13,04,1, 11.9,1,1, 2.524, 10466.966, 442.017, 52883.386 25/04/01,08:45:33,14,04,1, 11.9,1,1, 2.524, 10466.965, 442.029, 52883.432 25/04/01,08:45:33,15,04,1, 11.9,1,1, 2.524, 10466.956, 442.038, 52883.416 25/04/01,08:45:33,16,04,1, 11.9,1,1, 2.524, 10466.973, 442.028, 52883.395 25/04/01,08:45:33,17,04,1, 11.9,1,1, 2.524, 10466.987, 442.019, 52883.415 25/04/01,08:45:33,18,04,1, 11.9,1,1, 2.524, 10466.961, 442.023, 52883.424 25/04/01,08:45:33,19,04,1, 11.9,1,1, 2.524, 10466.981, 442.014, 52883.384 25/04/01,08:45:34,00,04,1, 12.0,1,1, 2.521, 10466.979, 442.014, 52883.384 25/04/01,08:45:34,01,04,1, 12.0,1,1, 2.521, 10466.975, 442.036, 52883.462 25/04/01,08:45:34,02,04,1, 12.0,1,1, 2.521, 10467.002, 442.020, 52883.390 25/04/01,08:45:34,03,04,1, 12.0,1,1, 2.521, 10466.985, 442.043, 52883.402 25/04/01,08:45:34,04,04,1, 12.0,1,1, 2.521, 10466.987, 442.031, 52883.463 25/04/01,08:45:34,05,04,1, 12.0,1,1, 2.521, 10466.965, 442.040, 52883.439 25/04/01,08:45:34,06,04,1, 12.0,1,1, 2.521, 10466.979, 442.018, 52883.305 25/04/01,08:45:34,07,04,1, 12.0,1,1, 2.521, 10466.945, 442.046, 52883.475 25/04/01,08:45:34,08,04,1, 12.0,1,1, 2.521, 10466.987, 442.052, 52883.494 25/04/01,08:45:34,09,04,1, 12.0,1,1, 2.521, 10466.978, 442.037, 52883.392 25/04/01,08:45:34,10,04,1, 12.0,1,1, 2.521, 10466.966, 442.057, 52883.485 25/04/01,08:45:34,11,04,1, 12.0,1,1, 2.521, 10466.979, 442.035, 52883.403 25/04/01,08:45:34,12,04,1, 12.0,1,1, 2.521, 10466.963, 442.020, 52883.483 25/04/01,08:45:34,13,04,1, 12.0,1,1, 2.521, 10466.982, 442.044, 52883.409 25/04/01,08:45:34,14,04,1, 12.0,1,1, 2.521, 10466.987, 442.028, 52883.467 25/04/01,08:45:34,15,04,1, 12.0,1,1, 2.521, 10466.966, 442.023, 52883.433 25/04/01,08:45:34,16,04,1, 12.0,1,1, 2.521, 10466.976, 442.029, 52883.442 25/04/01,08:45:34,17,04,1, 12.0,1,1, 2.521, 10466.957, 442.048, 52883.436 25/04/01,08:45:34,18,04,1, 12.0,1,1, 2.521, 10466.963, 442.040, 52883.385 25/04/01,08:45:34,19,04,1, 12.0,1,1, 2.521, 10466.988, 442.056, 52883.378 25/04/01,08:45:35,00,06,1, 12.0,1,1, 2.523, 10466.987, 442.056, 52883.378 25/04/01,08:45:35,01,06,1, 12.0,1,1, 2.523, 10466.957, 442.045, 52883.490 25/04/01,08:45:35,02,06,1, 12.0,1,1, 2.523, 10466.969, 442.039, 52883.417 25/04/01,08:45:35,03,06,1, 12.0,1,1, 2.523, 10466.953, 442.043, 52883.420 25/04/01,08:45:35,04,06,1, 12.0,1,1, 2.523, 10466.956, 442.044, 52883.462 25/04/01,08:45:35,05,06,1, 12.0,1,1, 2.523, 10466.948, 442.044, 52883.433 25/04/01,08:45:35,06,06,1, 12.0,1,1, 2.523, 10466.963, 442.058, 52883.457 25/04/01,08:45:35,07,06,1, 12.0,1,1, 2.523, 10466.970, 442.041, 52883.389 25/04/01,08:45:35,08,06,1, 12.0,1,1, 2.523, 10466.996, 442.052, 52883.407 25/04/01,08:45:35,09,06,1, 12.0,1,1, 2.523, 10466.950, 442.056, 52883.386 25/04/01,08:45:35,10,06,1, 12.0,1,1, 2.523, 10466.963, 442.054, 52883.405 25/04/01,08:45:35,11,06,1, 12.0,1,1, 2.523, 10466.944, 442.058, 52883.402 25/04/01,08:45:35,12,06,1, 12.0,1,1, 2.523, 10466.957, 442.056, 52883.439 25/04/01,08:45:35,13,06,1, 12.0,1,1, 2.523, 10466.948, 442.046, 52883.407 25/04/01,08:45:35,14,06,1, 12.0,1,1, 2.523, 10466.946, 442.065, 52883.408 25/04/01,08:45:35,15,06,1, 12.0,1,1, 2.523, 10466.968, 442.064, 52883.451 25/04/01,08:45:35,16,06,1, 12.0,1,1, 2.523, 10466.961, 442.043, 52883.374 25/04/01,08:45:35,17,06,1, 12.0,1,1, 2.523, 10466.938, 442.056, 52883.451 25/04/01,08:45:35,18,06,1, 12.0,1,1, 2.523, 10466.933, 442.052, 52883.514 25/04/01,08:45:35,19,06,1, 12.0,1,1, 2.523, 10466.930, 442.047, 52883.415 25/04/01,08:45:36,00,05,1, 11.8,1,1, 2.523, 10466.928, 442.047, 52883.415 25/04/01,08:45:36,01,05,1, 11.8,1,1, 2.523, 10466.922, 442.040, 52883.286 25/04/01,08:45:36,02,05,1, 11.8,1,1, 2.523, 10466.954, 442.045, 52883.562 25/04/01,08:45:36,03,05,1, 11.8,1,1, 2.523, 10466.966, 442.043, 52883.464 25/04/01,08:45:36,04,05,1, 11.8,1,1, 2.523, 10466.969, 442.069, 52883.465 25/04/01,08:45:36,05,05,1, 11.8,1,1, 2.523, 10466.951, 442.047, 52883.415 25/04/01,08:45:36,06,05,1, 11.8,1,1, 2.523, 10466.960, 442.056, 52883.398 25/04/01,08:45:36,07,05,1, 11.8,1,1, 2.523, 10466.961, 442.053, 52883.386 25/04/01,08:45:36,08,05,1, 11.8,1,1, 2.523, 10466.957, 442.048, 52883.471 25/04/01,08:45:36,09,05,1, 11.8,1,1, 2.523, 10466.947, 442.052, 52883.415 25/04/01,08:45:36,10,05,1, 11.8,1,1, 2.523, 10466.947, 442.050, 52883.415 25/04/01,08:45:36,11,05,1, 11.8,1,1, 2.523, 10466.955, 442.049, 52883.402 25/04/01,08:45:36,12,05,1, 11.8,1,1, 2.523, 10466.919, 442.020, 52883.409 25/04/01,08:45:36,13,05,1, 11.8,1,1, 2.523, 10466.952, 442.047, 52883.389 25/04/01,08:45:36,14,05,1, 11.8,1,1, 2.523, 10466.976, 442.026, 52883.371 25/04/01,08:45:36,15,05,1, 11.8,1,1, 2.523, 10466.934, 442.043, 52883.441 25/04/01,08:45:36,16,05,1, 11.8,1,1, 2.523, 10466.939, 442.055, 52883.422 25/04/01,08:45:36,17,05,1, 11.8,1,1, 2.523, 10466.967, 442.038, 52883.413 25/04/01,08:45:36,18,05,1, 11.8,1,1, 2.523, 10466.942, 442.038, 52883.390 25/04/01,08:45:36,19,05,1, 11.8,1,1, 2.523, 10466.974, 442.027, 52883.482 25/04/01,08:45:37,00,05,1, 11.9,1,1, 2.524, 10466.970, 442.027, 52883.482 25/04/01,08:45:37,01,05,1, 11.9,1,1, 2.524, 10466.938, 442.030, 52883.479 25/04/01,08:45:37,02,05,1, 11.9,1,1, 2.524, 10466.940, 442.035, 52883.444 25/04/01,08:45:37,03,05,1, 11.9,1,1, 2.524, 10466.962, 442.046, 52883.487 25/04/01,08:45:37,04,05,1, 11.9,1,1, 2.524, 10466.945, 442.036, 52883.505 25/04/01,08:45:37,05,05,1, 11.9,1,1, 2.524, 10466.936, 442.044, 52883.385 25/04/01,08:45:37,06,05,1, 11.9,1,1, 2.524, 10466.944, 442.032, 52883.386 25/04/01,08:45:37,07,05,1, 11.9,1,1, 2.524, 10466.951, 442.025, 52883.423 25/04/01,08:45:37,08,05,1, 11.9,1,1, 2.524, 10466.958, 442.044, 52883.465 25/04/01,08:45:37,09,05,1, 11.9,1,1, 2.524, 10466.962, 442.044, 52883.449 25/04/01,08:45:37,10,05,1, 11.9,1,1, 2.524, 10466.955, 442.027, 52883.479 25/04/01,08:45:37,11,05,1, 11.9,1,1, 2.524, 10466.936, 442.056, 52883.469 25/04/01,08:45:37,12,05,1, 11.9,1,1, 2.524, 10466.942, 442.029, 52883.398 25/04/01,08:45:37,13,05,1, 11.9,1,1, 2.524, 10466.947, 442.018, 52883.376 25/04/01,08:45:37,14,05,1, 11.9,1,1, 2.524, 10466.924, 442.043, 52883.426 25/04/01,08:45:37,15,05,1, 11.9,1,1, 2.524, 10466.945, 442.041, 52883.466 25/04/01,08:45:37,16,05,1, 11.9,1,1, 2.524, 10466.953, 442.043, 52883.439 25/04/01,08:45:37,17,05,1, 11.9,1,1, 2.524, 10466.949, 442.035, 52883.448 25/04/01,08:45:37,18,05,1, 11.9,1,1, 2.524, 10466.943, 442.034, 52883.413 25/04/01,08:45:37,19,05,1, 11.9,1,1, 2.524, 10466.953, 442.044, 52883.411 25/04/01,08:45:38,00,05,1, 11.9,1,1, 2.526, 10466.945, 442.044, 52883.411 25/04/01,08:45:38,01,05,1, 11.9,1,1, 2.526, 10466.942, 442.035, 52883.388 25/04/01,08:45:38,02,05,1, 11.9,1,1, 2.526, 10466.942, 442.031, 52883.376 25/04/01,08:45:38,03,05,1, 11.9,1,1, 2.526, 10466.939, 442.034, 52883.455 25/04/01,08:45:38,04,05,1, 11.9,1,1, 2.526, 10466.957, 442.022, 52883.401 25/04/01,08:45:38,05,05,1, 11.9,1,1, 2.526, 10466.938, 442.041, 52883.387 25/04/01,08:45:38,06,05,1, 11.9,1,1, 2.526, 10466.941, 442.030, 52883.411 25/04/01,08:45:38,07,05,1, 11.9,1,1, 2.526, 10466.950, 442.039, 52883.433 25/04/01,08:45:38,08,05,1, 11.9,1,1, 2.526, 10466.952, 442.040, 52883.448 25/04/01,08:45:38,09,05,1, 11.9,1,1, 2.526, 10466.954, 442.045, 52883.443 25/04/01,08:45:38,10,05,1, 11.9,1,1, 2.526, 10466.936, 442.026, 52883.396 25/04/01,08:45:38,11,05,1, 11.9,1,1, 2.526, 10466.955, 442.036, 52883.415 25/04/01,08:45:38,12,05,1, 11.9,1,1, 2.526, 10466.958, 442.015, 52883.387 25/04/01,08:45:38,13,05,1, 11.9,1,1, 2.526, 10466.939, 442.025, 52883.502 25/04/01,08:45:38,14,05,1, 11.9,1,1, 2.526, 10466.947, 442.046, 52883.409 25/04/01,08:45:38,15,05,1, 11.9,1,1, 2.526, 10466.943, 442.021, 52883.372 25/04/01,08:45:38,16,05,1, 11.9,1,1, 2.526, 10466.947, 442.034, 52883.411 25/04/01,08:45:38,17,05,1, 11.9,1,1, 2.526, 10466.957, 442.022, 52883.491 25/04/01,08:45:38,18,05,1, 11.9,1,1, 2.526, 10466.936, 442.009, 52883.471 25/04/01,08:45:38,19,05,1, 11.9,1,1, 2.526, 10466.931, 442.021, 52883.483 25/04/01,08:45:39,00,06,1, 11.9,1,1, 2.523, 10466.928, 442.021, 52883.483 25/04/01,08:45:39,01,06,1, 11.9,1,1, 2.523, 10466.947, 442.048, 52883.438 25/04/01,08:45:39,02,06,1, 11.9,1,1, 2.523, 10466.945, 442.021, 52883.362 25/04/01,08:45:39,03,06,1, 11.9,1,1, 2.523, 10466.938, 442.039, 52883.363 25/04/01,08:45:39,04,06,1, 11.9,1,1, 2.523, 10466.951, 442.025, 52883.406 25/04/01,08:45:39,05,06,1, 11.9,1,1, 2.523, 10466.928, 442.038, 52883.352 25/04/01,08:45:39,06,06,1, 11.9,1,1, 2.523, 10466.934, 442.063, 52883.467 25/04/01,08:45:39,07,06,1, 11.9,1,1, 2.523, 10466.932, 442.039, 52883.357 25/04/01,08:45:39,08,06,1, 11.9,1,1, 2.523, 10466.936, 442.041, 52883.453 25/04/01,08:45:39,09,06,1, 11.9,1,1, 2.523, 10466.956, 442.037, 52883.376 25/04/01,08:45:39,10,06,1, 11.9,1,1, 2.523, 10466.949, 442.025, 52883.380 25/04/01,08:45:39,11,06,1, 11.9,1,1, 2.523, 10466.951, 442.037, 52883.360 25/04/01,08:45:39,12,06,1, 11.9,1,1, 2.523, 10466.964, 442.046, 52883.453 25/04/01,08:45:39,13,06,1, 11.9,1,1, 2.523, 10466.937, 442.052, 52883.461 25/04/01,08:45:39,14,06,1, 11.9,1,1, 2.523, 10466.933, 442.034, 52883.382 25/04/01,08:45:39,15,06,1, 11.9,1,1, 2.523, 10466.958, 442.028, 52883.367 25/04/01,08:45:39,16,06,1, 11.9,1,1, 2.523, 10466.937, 442.033, 52883.430 25/04/01,08:45:39,17,06,1, 11.9,1,1, 2.523, 10466.959, 442.052, 52883.389 25/04/01,08:45:39,18,06,1, 11.9,1,1, 2.523, 10466.956, 442.073, 52883.413 25/04/01,08:45:39,19,06,1, 11.9,1,1, 2.523, 10466.946, 442.050, 52883.458 25/04/01,08:45:40,00,06,1, 11.9,1,1, 2.521, 10466.945, 442.050, 52883.458 25/04/01,08:45:40,01,06,1, 11.9,1,1, 2.521, 10466.951, 442.035, 52883.388 25/04/01,08:45:40,02,06,1, 11.9,1,1, 2.521, 10466.949, 442.045, 52883.400 25/04/01,08:45:40,03,06,1, 11.9,1,1, 2.521, 10466.938, 442.043, 52883.420 25/04/01,08:45:40,04,06,1, 11.9,1,1, 2.521, 10466.973, 442.046, 52883.456 25/04/01,08:45:40,05,06,1, 11.9,1,1, 2.521, 10466.909, 442.038, 52883.333 25/04/01,08:45:40,06,06,1, 11.9,1,1, 2.521, 10466.930, 442.053, 52883.478 25/04/01,08:45:40,07,06,1, 11.9,1,1, 2.521, 10466.946, 442.055, 52883.435 25/04/01,08:45:40,08,06,1, 11.9,1,1, 2.521, 10466.935, 442.067, 52883.324 25/04/01,08:45:40,09,06,1, 11.9,1,1, 2.521, 10466.954, 442.028, 52883.401 25/04/01,08:45:40,10,06,1, 11.9,1,1, 2.521, 10466.938, 442.031, 52883.352 25/04/01,08:45:40,11,06,1, 11.9,1,1, 2.521, 10466.958, 442.057, 52883.365 25/04/01,08:45:40,12,06,1, 11.9,1,1, 2.521, 10466.944, 442.046, 52883.372 25/04/01,08:45:40,13,06,1, 11.9,1,1, 2.521, 10466.938, 442.043, 52883.420 25/04/01,08:45:40,14,06,1, 11.9,1,1, 2.521, 10466.954, 442.051, 52883.450 25/04/01,08:45:40,15,06,1, 11.9,1,1, 2.521, 10466.967, 442.034, 52883.413 25/04/01,08:45:40,16,06,1, 11.9,1,1, 2.521, 10466.958, 442.031, 52883.395 25/04/01,08:45:40,17,06,1, 11.9,1,1, 2.521, 10466.978, 442.052, 52883.368 25/04/01,08:45:40,18,06,1, 11.9,1,1, 2.521, 10466.956, 442.037, 52883.369 25/04/01,08:45:40,19,06,1, 11.9,1,1, 2.521, 10466.958, 442.042, 52883.466 25/04/01,08:45:41,00,06,1, 12.0,1,1, 2.522, 10466.954, 442.042, 52883.466 25/04/01,08:45:41,01,06,1, 12.0,1,1, 2.522, 10466.960, 442.039, 52883.416 25/04/01,08:45:41,02,06,1, 12.0,1,1, 2.522, 10466.944, 442.047, 52883.455 25/04/01,08:45:41,03,06,1, 12.0,1,1, 2.522, 10466.965, 442.027, 52883.390 25/04/01,08:45:41,04,06,1, 12.0,1,1, 2.522, 10466.940, 442.025, 52883.421 25/04/01,08:45:41,05,06,1, 12.0,1,1, 2.522, 10466.975, 442.004, 52883.422 25/04/01,08:45:41,06,06,1, 12.0,1,1, 2.522, 10466.952, 442.023, 52883.417 25/04/01,08:45:41,07,06,1, 12.0,1,1, 2.522, 10466.954, 442.027, 52883.485 25/04/01,08:45:41,08,06,1, 12.0,1,1, 2.522, 10466.952, 442.032, 52883.445 25/04/01,08:45:41,09,06,1, 12.0,1,1, 2.522, 10466.942, 442.047, 52883.374 25/04/01,08:45:41,10,06,1, 12.0,1,1, 2.522, 10466.981, 442.054, 52883.366 25/04/01,08:45:41,11,06,1, 12.0,1,1, 2.522, 10466.939, 442.040, 52883.454 25/04/01,08:45:41,12,06,1, 12.0,1,1, 2.522, 10466.944, 442.020, 52883.378 25/04/01,08:45:41,13,06,1, 12.0,1,1, 2.522, 10466.948, 442.041, 52883.437 25/04/01,08:45:41,14,06,1, 12.0,1,1, 2.522, 10466.960, 442.039, 52883.407 25/04/01,08:45:41,15,06,1, 12.0,1,1, 2.522, 10466.978, 442.036, 52883.601 25/04/01,08:45:41,16,06,1, 12.0,1,1, 2.522, 10466.933, 442.033, 52883.350 25/04/01,08:45:41,17,06,1, 12.0,1,1, 2.522, 10466.939, 442.044, 52883.382 25/04/01,08:45:41,18,06,1, 12.0,1,1, 2.522, 10466.941, 442.030, 52883.377 25/04/01,08:45:41,19,06,1, 12.0,1,1, 2.522, 10466.938, 442.041, 52883.456 25/04/01,08:45:42,00,06,1, 11.9,1,1, 2.526, 10466.937, 442.041, 52883.456 25/04/01,08:45:42,01,06,1, 11.9,1,1, 2.526, 10466.922, 442.022, 52883.296 25/04/01,08:45:42,02,06,1, 11.9,1,1, 2.526, 10466.966, 442.037, 52883.261 25/04/01,08:45:42,03,06,1, 11.9,1,1, 2.526, 10466.913, 442.048, 52883.313 25/04/01,08:45:42,04,06,1, 11.9,1,1, 2.526, 10466.903, 442.012, 52883.321 25/04/01,08:45:42,05,06,1, 11.9,1,1, 2.526, 10466.944, 441.999, 52883.362 25/04/01,08:45:42,06,06,1, 11.9,1,1, 2.526, 10466.953, 442.026, 52883.461 25/04/01,08:45:42,07,06,1, 11.9,1,1, 2.526, 10466.926, 442.003, 52883.387 25/04/01,08:45:42,08,06,1, 11.9,1,1, 2.526, 10466.941, 442.020, 52883.414 25/04/01,08:45:42,09,06,1, 11.9,1,1, 2.526, 10466.931, 442.012, 52883.448 25/04/01,08:45:42,10,06,1, 11.9,1,1, 2.526, 10466.930, 442.015, 52883.401 25/04/01,08:45:42,11,06,1, 11.9,1,1, 2.526, 10466.940, 442.047, 52883.434 25/04/01,08:45:42,12,06,1, 11.9,1,1, 2.526, 10466.920, 442.033, 52883.433 25/04/01,08:45:42,13,06,1, 11.9,1,1, 2.526, 10466.935, 442.020, 52883.427 25/04/01,08:45:42,14,06,1, 11.9,1,1, 2.526, 10466.951, 442.018, 52883.431 25/04/01,08:45:42,15,06,1, 11.9,1,1, 2.526, 10466.944, 442.023, 52883.366 25/04/01,08:45:42,16,06,1, 11.9,1,1, 2.526, 10466.919, 442.030, 52883.386 25/04/01,08:45:42,17,06,1, 11.9,1,1, 2.526, 10466.932, 442.020, 52883.424 25/04/01,08:45:42,18,06,1, 11.9,1,1, 2.526, 10466.939, 442.043, 52883.393 25/04/01,08:45:42,19,06,1, 11.9,1,1, 2.526, 10466.949, 442.028, 52883.377 25/04/01,08:45:43,00,06,1, 11.9,1,1, 2.526, 10466.945, 442.028, 52883.377 25/04/01,08:45:43,01,06,1, 11.9,1,1, 2.526, 10466.945, 442.047, 52883.479 25/04/01,08:45:43,02,06,1, 11.9,1,1, 2.526, 10466.932, 442.013, 52883.361 25/04/01,08:45:43,03,06,1, 11.9,1,1, 2.526, 10466.947, 442.044, 52883.459 25/04/01,08:45:43,04,06,1, 11.9,1,1, 2.526, 10466.936, 442.034, 52883.409 25/04/01,08:45:43,05,06,1, 11.9,1,1, 2.526, 10466.926, 442.037, 52883.358 25/04/01,08:45:43,06,06,1, 11.9,1,1, 2.526, 10466.937, 442.020, 52883.386 25/04/01,08:45:43,07,06,1, 11.9,1,1, 2.526, 10466.920, 442.043, 52883.388 25/04/01,08:45:43,08,06,1, 11.9,1,1, 2.526, 10466.937, 442.040, 52883.404 25/04/01,08:45:43,09,06,1, 11.9,1,1, 2.526, 10466.904, 442.036, 52883.412 25/04/01,08:45:43,10,06,1, 11.9,1,1, 2.526, 10466.921, 442.059, 52883.482 25/04/01,08:45:43,11,06,1, 11.9,1,1, 2.526, 10466.942, 442.020, 52883.448 25/04/01,08:45:43,12,06,1, 11.9,1,1, 2.526, 10466.936, 442.026, 52883.368 25/04/01,08:45:43,13,06,1, 11.9,1,1, 2.526, 10466.925, 442.040, 52883.378 25/04/01,08:45:43,14,06,1, 11.9,1,1, 2.526, 10466.932, 442.045, 52883.407 25/04/01,08:45:43,15,06,1, 11.9,1,1, 2.526, 10466.922, 442.017, 52883.413 25/04/01,08:45:43,16,06,1, 11.9,1,1, 2.526, 10466.934, 442.051, 52883.403 25/04/01,08:45:43,17,06,1, 11.9,1,1, 2.526, 10466.938, 442.024, 52883.327 25/04/01,08:45:43,18,06,1, 11.9,1,1, 2.526, 10466.920, 442.048, 52883.381 25/04/01,08:45:43,19,06,1, 11.9,1,1, 2.526, 10466.918, 442.013, 52883.357 25/04/01,08:45:44,00,06,1, 11.9,1,1, 2.523, 10466.912, 442.013, 52883.357 25/04/01,08:45:44,01,06,1, 11.9,1,1, 2.523, 10466.917, 442.028, 52883.423 25/04/01,08:45:44,02,06,1, 11.9,1,1, 2.523, 10466.915, 442.017, 52883.459 25/04/01,08:45:44,03,06,1, 11.9,1,1, 2.523, 10466.892, 442.026, 52883.426 25/04/01,08:45:44,04,06,1, 11.9,1,1, 2.523, 10466.937, 442.030, 52883.456 25/04/01,08:45:44,05,06,1, 11.9,1,1, 2.523, 10466.913, 442.031, 52883.337 25/04/01,08:45:44,06,06,1, 11.9,1,1, 2.523, 10466.905, 442.015, 52883.421 25/04/01,08:45:44,07,06,1, 11.9,1,1, 2.523, 10466.906, 442.041, 52883.392 25/04/01,08:45:44,08,06,1, 11.9,1,1, 2.523, 10466.918, 442.029, 52883.396 25/04/01,08:45:44,09,06,1, 11.9,1,1, 2.523, 10466.925, 442.010, 52883.379 25/04/01,08:45:44,10,06,1, 11.9,1,1, 2.523, 10466.909, 442.036, 52883.423 25/04/01,08:45:44,11,06,1, 11.9,1,1, 2.523, 10466.915, 442.019, 52883.426 25/04/01,08:45:44,12,06,1, 11.9,1,1, 2.523, 10466.905, 442.040, 52883.361 25/04/01,08:45:44,13,06,1, 11.9,1,1, 2.523, 10466.903, 442.055, 52883.411 25/04/01,08:45:44,14,06,1, 11.9,1,1, 2.523, 10466.872, 442.061, 52883.440 25/04/01,08:45:44,15,06,1, 11.9,1,1, 2.523, 10466.886, 442.042, 52883.417 25/04/01,08:45:44,16,06,1, 11.9,1,1, 2.523, 10466.899, 442.026, 52883.348 25/04/01,08:45:44,17,06,1, 11.9,1,1, 2.523, 10466.899, 442.044, 52883.417 25/04/01,08:45:44,18,06,1, 11.9,1,1, 2.523, 10466.910, 442.036, 52883.366 25/04/01,08:45:44,19,06,1, 11.9,1,1, 2.523, 10466.896, 442.050, 52883.452 25/04/01,08:45:45,00,06,1, 11.9,1,1, 2.525, 10466.895, 442.050, 52883.452 25/04/01,08:45:45,01,06,1, 11.9,1,1, 2.525, 10466.928, 442.029, 52883.422 25/04/01,08:45:45,02,06,1, 11.9,1,1, 2.525, 10466.891, 442.043, 52883.414 25/04/01,08:45:45,03,06,1, 11.9,1,1, 2.525, 10466.908, 442.035, 52883.308 25/04/01,08:45:45,04,06,1, 11.9,1,1, 2.525, 10466.900, 442.025, 52883.358 25/04/01,08:45:45,05,06,1, 11.9,1,1, 2.525, 10466.898, 442.050, 52883.392 25/04/01,08:45:45,06,06,1, 11.9,1,1, 2.525, 10466.900, 442.035, 52883.357 25/04/01,08:45:45,07,06,1, 11.9,1,1, 2.525, 10466.883, 442.002, 52883.409 25/04/01,08:45:45,08,06,1, 11.9,1,1, 2.525, 10466.902, 442.035, 52883.400 25/04/01,08:45:45,09,06,1, 11.9,1,1, 2.525, 10466.916, 442.039, 52883.353 25/04/01,08:45:45,10,06,1, 11.9,1,1, 2.525, 10466.864, 442.047, 52883.379 25/04/01,08:45:45,11,06,1, 11.9,1,1, 2.525, 10466.887, 442.028, 52883.332 25/04/01,08:45:45,12,06,1, 11.9,1,1, 2.525, 10466.900, 442.046, 52883.395 25/04/01,08:45:45,13,06,1, 11.9,1,1, 2.525, 10466.895, 442.027, 52883.452 25/04/01,08:45:45,14,06,1, 11.9,1,1, 2.525, 10466.899, 442.032, 52883.413 25/04/01,08:45:45,15,06,1, 11.9,1,1, 2.525, 10466.904, 442.019, 52883.392 25/04/01,08:45:45,16,06,1, 11.9,1,1, 2.525, 10466.916, 442.023, 52883.436 25/04/01,08:45:45,17,06,1, 11.9,1,1, 2.525, 10466.906, 442.024, 52883.418 25/04/01,08:45:45,18,06,1, 11.9,1,1, 2.525, 10466.895, 442.031, 52883.405 25/04/01,08:45:45,19,06,1, 11.9,1,1, 2.525, 10466.901, 442.012, 52883.373 25/04/01,08:45:46,00,06,1, 12.0,1,1, 2.528, 10466.895, 442.012, 52883.373 25/04/01,08:45:46,01,06,1, 12.0,1,1, 2.528, 10466.907, 442.030, 52883.411 25/04/01,08:45:46,02,06,1, 12.0,1,1, 2.528, 10466.885, 442.038, 52883.378 25/04/01,08:45:46,03,06,1, 12.0,1,1, 2.528, 10466.871, 442.040, 52883.415 25/04/01,08:45:46,04,06,1, 12.0,1,1, 2.528, 10466.891, 442.041, 52883.424 25/04/01,08:45:46,05,06,1, 12.0,1,1, 2.528, 10466.889, 442.035, 52883.389 25/04/01,08:45:46,06,06,1, 12.0,1,1, 2.528, 10466.894, 442.035, 52883.412 25/04/01,08:45:46,07,06,1, 12.0,1,1, 2.528, 10466.898, 442.042, 52883.398 25/04/01,08:45:46,08,06,1, 12.0,1,1, 2.528, 10466.892, 442.036, 52883.477 25/04/01,08:45:46,09,06,1, 12.0,1,1, 2.528, 10466.895, 442.047, 52883.414 25/04/01,08:45:46,10,06,1, 12.0,1,1, 2.528, 10466.879, 442.049, 52883.390 25/04/01,08:45:46,11,06,1, 12.0,1,1, 2.528, 10466.887, 442.037, 52883.433 25/04/01,08:45:46,12,06,1, 12.0,1,1, 2.528, 10466.900, 442.013, 52883.458 25/04/01,08:45:46,13,06,1, 12.0,1,1, 2.528, 10466.912, 442.030, 52883.391 25/04/01,08:45:46,14,06,1, 12.0,1,1, 2.528, 10466.913, 442.047, 52883.466 25/04/01,08:45:46,15,06,1, 12.0,1,1, 2.528, 10466.920, 442.040, 52883.474 25/04/01,08:45:46,16,06,1, 12.0,1,1, 2.528, 10466.894, 442.027, 52883.390 25/04/01,08:45:46,17,06,1, 12.0,1,1, 2.528, 10466.896, 442.024, 52883.404 25/04/01,08:45:46,18,06,1, 12.0,1,1, 2.528, 10466.894, 442.035, 52883.409 25/04/01,08:45:46,19,06,1, 12.0,1,1, 2.528, 10466.881, 442.019, 52883.376 25/04/01,08:45:47,00,06,1, 12.0,1,1, 2.525, 10466.878, 442.019, 52883.376 25/04/01,08:45:47,01,06,1, 12.0,1,1, 2.525, 10466.905, 442.055, 52883.478 25/04/01,08:45:47,02,06,1, 12.0,1,1, 2.525, 10466.913, 442.043, 52883.403 25/04/01,08:45:47,03,06,1, 12.0,1,1, 2.525, 10466.908, 442.020, 52883.430 25/04/01,08:45:47,04,06,1, 12.0,1,1, 2.525, 10466.893, 442.026, 52883.402 25/04/01,08:45:47,05,06,1, 12.0,1,1, 2.525, 10466.919, 442.040, 52883.461 25/04/01,08:45:47,06,06,1, 12.0,1,1, 2.525, 10466.924, 442.039, 52883.397 25/04/01,08:45:47,07,06,1, 12.0,1,1, 2.525, 10466.890, 442.059, 52883.423 25/04/01,08:45:47,08,06,1, 12.0,1,1, 2.525, 10466.908, 442.032, 52883.468 25/04/01,08:45:47,09,06,1, 12.0,1,1, 2.525, 10466.890, 442.036, 52883.452 25/04/01,08:45:47,10,06,1, 12.0,1,1, 2.525, 10466.904, 442.037, 52883.400 25/04/01,08:45:47,11,06,1, 12.0,1,1, 2.525, 10466.894, 442.036, 52883.251 25/04/01,08:45:47,12,06,1, 12.0,1,1, 2.525, 10466.877, 442.030, 52883.427 25/04/01,08:45:47,13,06,1, 12.0,1,1, 2.525, 10466.919, 442.042, 52883.433 25/04/01,08:45:47,14,06,1, 12.0,1,1, 2.525, 10466.906, 442.050, 52883.380 25/04/01,08:45:47,15,06,1, 12.0,1,1, 2.525, 10466.901, 442.052, 52883.437 25/04/01,08:45:47,16,06,1, 12.0,1,1, 2.525, 10466.903, 442.071, 52883.474 25/04/01,08:45:47,17,06,1, 12.0,1,1, 2.525, 10466.884, 442.047, 52883.444 25/04/01,08:45:47,18,06,1, 12.0,1,1, 2.525, 10466.906, 442.060, 52883.445 25/04/01,08:45:47,19,06,1, 12.0,1,1, 2.525, 10466.915, 442.056, 52883.354 25/04/01,08:45:48,00,06,1, 12.0,1,1, 2.525, 10466.912, 442.056, 52883.354 25/04/01,08:45:48,01,06,1, 12.0,1,1, 2.525, 10466.889, 442.047, 52883.354 25/04/01,08:45:48,02,06,1, 12.0,1,1, 2.525, 10466.923, 442.050, 52883.398 25/04/01,08:45:48,03,06,1, 12.0,1,1, 2.525, 10466.905, 442.041, 52883.471 25/04/01,08:45:48,04,06,1, 12.0,1,1, 2.525, 10466.900, 442.060, 52883.450 25/04/01,08:45:48,05,06,1, 12.0,1,1, 2.525, 10466.901, 442.045, 52883.426 25/04/01,08:45:48,06,06,1, 12.0,1,1, 2.525, 10466.923, 442.035, 52883.434 25/04/01,08:45:48,07,06,1, 12.0,1,1, 2.525, 10466.904, 442.061, 52883.368 25/04/01,08:45:48,08,06,1, 12.0,1,1, 2.525, 10466.917, 442.032, 52883.390 25/04/01,08:45:48,09,06,1, 12.0,1,1, 2.525, 10466.908, 442.049, 52883.413 25/04/01,08:45:48,10,06,1, 12.0,1,1, 2.525, 10466.938, 442.064, 52883.415 25/04/01,08:45:48,11,06,1, 12.0,1,1, 2.525, 10466.895, 442.052, 52883.416 25/04/01,08:45:48,12,06,1, 12.0,1,1, 2.525, 10466.914, 442.067, 52883.481 25/04/01,08:45:48,13,06,1, 12.0,1,1, 2.525, 10466.909, 442.079, 52883.454 25/04/01,08:45:48,14,06,1, 12.0,1,1, 2.525, 10466.911, 442.056, 52883.381 25/04/01,08:45:48,15,06,1, 12.0,1,1, 2.525, 10466.924, 442.072, 52883.436 25/04/01,08:45:48,16,06,1, 12.0,1,1, 2.525, 10466.940, 442.043, 52883.407 25/04/01,08:45:48,17,06,1, 12.0,1,1, 2.525, 10466.916, 442.054, 52883.487 25/04/01,08:45:48,18,06,1, 12.0,1,1, 2.525, 10466.908, 442.045, 52883.434 25/04/01,08:45:48,19,06,1, 12.0,1,1, 2.525, 10466.916, 442.068, 52883.472 25/04/01,08:45:49,00,06,1, 11.9,1,1, 2.527, 10466.912, 442.068, 52883.472 25/04/01,08:45:49,01,06,1, 11.9,1,1, 2.527, 10466.940, 442.038, 52883.375 25/04/01,08:45:49,02,06,1, 11.9,1,1, 2.527, 10466.916, 442.040, 52883.387 25/04/01,08:45:49,03,06,1, 11.9,1,1, 2.527, 10466.923, 442.041, 52883.377 25/04/01,08:45:49,04,06,1, 11.9,1,1, 2.527, 10466.901, 442.050, 52883.408 25/04/01,08:45:49,05,06,1, 11.9,1,1, 2.527, 10466.903, 442.068, 52883.443 25/04/01,08:45:49,06,06,1, 11.9,1,1, 2.527, 10466.918, 442.039, 52883.377 25/04/01,08:45:49,07,06,1, 11.9,1,1, 2.527, 10466.894, 442.080, 52883.403 25/04/01,08:45:49,08,06,1, 11.9,1,1, 2.527, 10466.910, 442.067, 52883.412 25/04/01,08:45:49,09,06,1, 11.9,1,1, 2.527, 10466.919, 442.031, 52883.414 25/04/01,08:45:49,10,06,1, 11.9,1,1, 2.527, 10466.910, 442.062, 52883.443 25/04/01,08:45:49,11,06,1, 11.9,1,1, 2.527, 10466.898, 442.065, 52883.425 25/04/01,08:45:49,12,06,1, 11.9,1,1, 2.527, 10466.926, 442.061, 52883.391 25/04/01,08:45:49,13,06,1, 11.9,1,1, 2.527, 10466.905, 442.064, 52883.399 25/04/01,08:45:49,14,06,1, 11.9,1,1, 2.527, 10466.901, 442.084, 52883.382 25/04/01,08:45:49,15,06,1, 11.9,1,1, 2.527, 10466.894, 442.070, 52883.374 25/04/01,08:45:49,16,06,1, 11.9,1,1, 2.527, 10466.916, 442.066, 52883.389 25/04/01,08:45:49,17,06,1, 11.9,1,1, 2.527, 10466.909, 442.045, 52883.391 25/04/01,08:45:49,18,06,1, 11.9,1,1, 2.527, 10466.911, 442.074, 52883.444 25/04/01,08:45:49,19,06,1, 11.9,1,1, 2.527, 10466.911, 442.075, 52883.399 25/04/01,08:45:50,00,06,1, 11.9,1,1, 2.525, 10466.903, 442.075, 52883.399 25/04/01,08:45:50,01,06,1, 11.9,1,1, 2.525, 10466.931, 442.070, 52883.449 25/04/01,08:45:50,02,06,1, 11.9,1,1, 2.525, 10466.923, 442.063, 52883.393 25/04/01,08:45:50,03,06,1, 11.9,1,1, 2.525, 10466.908, 442.028, 52883.370 25/04/01,08:45:50,04,06,1, 11.9,1,1, 2.525, 10466.937, 442.061, 52883.448 25/04/01,08:45:50,05,06,1, 11.9,1,1, 2.525, 10466.901, 442.075, 52883.388 25/04/01,08:45:50,06,06,1, 11.9,1,1, 2.525, 10466.932, 442.063, 52883.375 25/04/01,08:45:50,07,06,1, 11.9,1,1, 2.525, 10466.915, 442.075, 52883.460 25/04/01,08:45:50,08,06,1, 11.9,1,1, 2.525, 10466.900, 442.083, 52883.388 25/04/01,08:45:50,09,06,1, 11.9,1,1, 2.525, 10466.895, 442.079, 52883.427 25/04/01,08:45:50,10,06,1, 11.9,1,1, 2.525, 10466.892, 442.080, 52883.416 25/04/01,08:45:50,11,06,1, 11.9,1,1, 2.525, 10466.932, 442.075, 52883.448 25/04/01,08:45:50,12,06,1, 11.9,1,1, 2.525, 10466.884, 442.068, 52883.429 25/04/01,08:45:50,13,06,1, 11.9,1,1, 2.525, 10466.890, 442.079, 52883.375 25/04/01,08:45:50,14,06,1, 11.9,1,1, 2.525, 10466.906, 442.060, 52883.403 25/04/01,08:45:50,15,06,1, 11.9,1,1, 2.525, 10466.906, 442.062, 52883.407 25/04/01,08:45:50,16,06,1, 11.9,1,1, 2.525, 10466.890, 442.062, 52883.392 25/04/01,08:45:50,17,06,1, 11.9,1,1, 2.525, 10466.896, 442.060, 52883.414 25/04/01,08:45:50,18,06,1, 11.9,1,1, 2.525, 10466.883, 442.054, 52883.404 25/04/01,08:45:50,19,06,1, 11.9,1,1, 2.525, 10466.883, 442.071, 52883.399 25/04/01,08:45:51,00,06,1, 11.9,1,1, 2.526, 10466.878, 442.071, 52883.399 25/04/01,08:45:51,01,06,1, 11.9,1,1, 2.526, 10466.887, 442.068, 52883.486 25/04/01,08:45:51,02,06,1, 11.9,1,1, 2.526, 10466.892, 442.064, 52883.337 25/04/01,08:45:51,03,06,1, 11.9,1,1, 2.526, 10466.900, 442.063, 52883.368 25/04/01,08:45:51,04,06,1, 11.9,1,1, 2.526, 10466.922, 442.080, 52883.448 25/04/01,08:45:51,05,06,1, 11.9,1,1, 2.526, 10466.880, 442.062, 52883.415 25/04/01,08:45:51,06,06,1, 11.9,1,1, 2.526, 10466.921, 442.052, 52883.346 25/04/01,08:45:51,07,06,1, 11.9,1,1, 2.526, 10466.909, 442.071, 52883.394 25/04/01,08:45:51,08,06,1, 11.9,1,1, 2.526, 10466.887, 442.066, 52883.400 25/04/01,08:45:51,09,06,1, 11.9,1,1, 2.526, 10466.905, 442.075, 52883.367 25/04/01,08:45:51,10,06,1, 11.9,1,1, 2.526, 10466.910, 442.053, 52883.403 25/04/01,08:45:51,11,06,1, 11.9,1,1, 2.526, 10466.893, 442.066, 52883.428 25/04/01,08:45:51,12,06,1, 11.9,1,1, 2.526, 10466.916, 442.078, 52883.420 25/04/01,08:45:51,13,06,1, 11.9,1,1, 2.526, 10466.879, 442.047, 52883.377 25/04/01,08:45:51,14,06,1, 11.9,1,1, 2.526, 10466.903, 442.059, 52883.399 25/04/01,08:45:51,15,06,1, 11.9,1,1, 2.526, 10466.921, 442.042, 52883.414 25/04/01,08:45:51,16,06,1, 11.9,1,1, 2.526, 10466.909, 442.053, 52883.441 25/04/01,08:45:51,17,06,1, 11.9,1,1, 2.526, 10466.905, 442.060, 52883.375 25/04/01,08:45:51,18,06,1, 11.9,1,1, 2.526, 10466.896, 442.049, 52883.388 25/04/01,08:45:51,19,06,1, 11.9,1,1, 2.526, 10466.908, 442.049, 52883.397 25/04/01,08:45:52,00,06,1, 11.9,1,1, 2.529, 10466.903, 442.049, 52883.397 25/04/01,08:45:52,01,06,1, 11.9,1,1, 2.529, 10466.935, 442.044, 52883.457 25/04/01,08:45:52,02,06,1, 11.9,1,1, 2.529, 10466.926, 442.052, 52883.393 25/04/01,08:45:52,03,06,1, 11.9,1,1, 2.529, 10466.914, 442.052, 52883.466 25/04/01,08:45:52,04,06,1, 11.9,1,1, 2.529, 10466.939, 442.066, 52883.439 25/04/01,08:45:52,05,06,1, 11.9,1,1, 2.529, 10466.937, 442.053, 52883.442 25/04/01,08:45:52,06,06,1, 11.9,1,1, 2.529, 10466.945, 442.073, 52883.449 25/04/01,08:45:52,07,06,1, 11.9,1,1, 2.529, 10466.925, 442.049, 52883.441 25/04/01,08:45:52,08,06,1, 11.9,1,1, 2.529, 10466.927, 442.052, 52883.378 25/04/01,08:45:52,09,06,1, 11.9,1,1, 2.529, 10466.916, 442.069, 52883.422 25/04/01,08:45:52,10,06,1, 11.9,1,1, 2.529, 10466.922, 442.042, 52883.420 25/04/01,08:45:52,11,06,1, 11.9,1,1, 2.529, 10466.923, 442.057, 52883.444 25/04/01,08:45:52,12,06,1, 11.9,1,1, 2.529, 10466.934, 442.043, 52883.433 25/04/01,08:45:52,13,06,1, 11.9,1,1, 2.529, 10466.932, 442.074, 52883.423 25/04/01,08:45:52,14,06,1, 11.9,1,1, 2.529, 10466.932, 442.061, 52883.452 25/04/01,08:45:52,15,06,1, 11.9,1,1, 2.529, 10466.934, 442.069, 52883.396 25/04/01,08:45:52,16,06,1, 11.9,1,1, 2.529, 10466.923, 442.076, 52883.473 25/04/01,08:45:52,17,06,1, 11.9,1,1, 2.529, 10466.922, 442.061, 52883.502 25/04/01,08:45:52,18,06,1, 11.9,1,1, 2.529, 10466.950, 442.065, 52883.413 25/04/01,08:45:52,19,06,1, 11.9,1,1, 2.529, 10466.941, 442.076, 52883.389 25/04/01,08:45:53,00,06,1, 11.9,1,1, 2.526, 10466.937, 442.076, 52883.389 25/04/01,08:45:53,01,06,1, 11.9,1,1, 2.526, 10466.933, 442.079, 52883.459 25/04/01,08:45:53,02,06,1, 11.9,1,1, 2.526, 10466.929, 442.075, 52883.399 25/04/01,08:45:53,03,06,1, 11.9,1,1, 2.526, 10466.929, 442.068, 52883.422 25/04/01,08:45:53,04,06,1, 11.9,1,1, 2.526, 10466.950, 442.075, 52883.425 25/04/01,08:45:53,05,06,1, 11.9,1,1, 2.526, 10466.931, 442.075, 52883.452 25/04/01,08:45:53,06,06,1, 11.9,1,1, 2.526, 10466.946, 442.065, 52883.477 25/04/01,08:45:53,07,06,1, 11.9,1,1, 2.526, 10466.934, 442.080, 52883.483 25/04/01,08:45:53,08,06,1, 11.9,1,1, 2.526, 10466.922, 442.079, 52883.475 25/04/01,08:45:53,09,06,1, 11.9,1,1, 2.526, 10466.922, 442.076, 52883.460 25/04/01,08:45:53,10,06,1, 11.9,1,1, 2.526, 10466.929, 442.095, 52883.477 25/04/01,08:45:53,11,06,1, 11.9,1,1, 2.526, 10466.931, 442.044, 52883.432 25/04/01,08:45:53,12,06,1, 11.9,1,1, 2.526, 10466.943, 442.051, 52883.417 25/04/01,08:45:53,13,06,1, 11.9,1,1, 2.526, 10466.923, 442.069, 52883.436 25/04/01,08:45:53,14,06,1, 11.9,1,1, 2.526, 10466.921, 442.074, 52883.449 25/04/01,08:45:53,15,06,1, 11.9,1,1, 2.526, 10466.949, 442.061, 52883.434 25/04/01,08:45:53,16,06,1, 11.9,1,1, 2.526, 10466.942, 442.069, 52883.443 25/04/01,08:45:53,17,06,1, 11.9,1,1, 2.526, 10466.914, 442.072, 52883.507 25/04/01,08:45:53,18,06,1, 11.9,1,1, 2.526, 10466.934, 442.063, 52883.439 25/04/01,08:45:53,19,06,1, 11.9,1,1, 2.526, 10466.933, 442.047, 52883.436 25/04/01,08:45:54,00,06,1, 11.9,1,1, 2.528, 10466.928, 442.047, 52883.436 25/04/01,08:45:54,01,06,1, 11.9,1,1, 2.528, 10466.941, 442.048, 52883.423 25/04/01,08:45:54,02,06,1, 11.9,1,1, 2.528, 10466.931, 442.062, 52883.442 25/04/01,08:45:54,03,06,1, 11.9,1,1, 2.528, 10466.954, 442.066, 52883.474 25/04/01,08:45:54,04,06,1, 11.9,1,1, 2.528, 10466.920, 442.090, 52883.401 25/04/01,08:45:54,05,06,1, 11.9,1,1, 2.528, 10466.952, 442.077, 52883.469 25/04/01,08:45:54,06,06,1, 11.9,1,1, 2.528, 10466.932, 442.070, 52883.474 25/04/01,08:45:54,07,06,1, 11.9,1,1, 2.528, 10466.927, 442.079, 52883.441 25/04/01,08:45:54,08,06,1, 11.9,1,1, 2.528, 10466.910, 442.075, 52883.422 25/04/01,08:45:54,09,06,1, 11.9,1,1, 2.528, 10466.916, 442.073, 52883.482 25/04/01,08:45:54,10,06,1, 11.9,1,1, 2.528, 10466.915, 442.072, 52883.437 25/04/01,08:45:54,11,06,1, 11.9,1,1, 2.528, 10466.938, 442.080, 52883.429 25/04/01,08:45:54,12,06,1, 11.9,1,1, 2.528, 10466.943, 442.084, 52883.434 25/04/01,08:45:54,13,06,1, 11.9,1,1, 2.528, 10466.943, 442.069, 52883.458 25/04/01,08:45:54,14,06,1, 11.9,1,1, 2.528, 10466.928, 442.100, 52883.409 25/04/01,08:45:54,15,06,1, 11.9,1,1, 2.528, 10466.931, 442.078, 52883.403 25/04/01,08:45:54,16,06,1, 11.9,1,1, 2.528, 10466.933, 442.064, 52883.450 25/04/01,08:45:54,17,06,1, 11.9,1,1, 2.528, 10466.940, 442.081, 52883.411 25/04/01,08:45:54,18,06,1, 11.9,1,1, 2.528, 10466.926, 442.079, 52883.477 25/04/01,08:45:54,19,06,1, 11.9,1,1, 2.528, 10466.930, 442.059, 52883.423 25/04/01,08:45:55,00,06,1, 12.0,1,1, 2.525, 10466.928, 442.059, 52883.423 25/04/01,08:45:55,01,06,1, 12.0,1,1, 2.525, 10466.947, 442.112, 52883.389 25/04/01,08:45:55,02,06,1, 12.0,1,1, 2.525, 10466.946, 442.083, 52883.406 25/04/01,08:45:55,03,06,1, 12.0,1,1, 2.525, 10466.930, 442.104, 52883.431 25/04/01,08:45:55,04,06,1, 12.0,1,1, 2.525, 10466.959, 442.075, 52883.366 25/04/01,08:45:55,05,06,1, 12.0,1,1, 2.525, 10466.921, 442.105, 52883.398 25/04/01,08:45:55,06,06,1, 12.0,1,1, 2.525, 10466.934, 442.080, 52883.381 25/04/01,08:45:55,07,06,1, 12.0,1,1, 2.525, 10466.941, 442.115, 52883.449 25/04/01,08:45:55,08,06,1, 12.0,1,1, 2.525, 10466.920, 442.094, 52883.445 25/04/01,08:45:55,09,06,1, 12.0,1,1, 2.525, 10466.931, 442.095, 52883.434 25/04/01,08:45:55,10,06,1, 12.0,1,1, 2.525, 10466.949, 442.102, 52883.420 25/04/01,08:45:55,11,06,1, 12.0,1,1, 2.525, 10466.918, 442.097, 52883.372 25/04/01,08:45:55,12,06,1, 12.0,1,1, 2.525, 10466.918, 442.111, 52883.433 25/04/01,08:45:55,13,06,1, 12.0,1,1, 2.525, 10466.947, 442.102, 52883.396 25/04/01,08:45:55,14,06,1, 12.0,1,1, 2.525, 10466.925, 442.098, 52883.363 25/04/01,08:45:55,15,06,1, 12.0,1,1, 2.525, 10466.933, 442.086, 52883.443 25/04/01,08:45:55,16,06,1, 12.0,1,1, 2.525, 10466.932, 442.102, 52883.363 25/04/01,08:45:55,17,06,1, 12.0,1,1, 2.525, 10466.923, 442.075, 52883.377 25/04/01,08:45:55,18,06,1, 12.0,1,1, 2.525, 10466.976, 442.073, 52883.383 25/04/01,08:45:55,19,06,1, 12.0,1,1, 2.525, 10466.902, 442.083, 52883.386 25/04/01,08:45:56,00,07,1, 12.0,1,1, 2.529, 10466.895, 442.083, 52883.386 25/04/01,08:45:56,01,07,1, 12.0,1,1, 2.529, 10466.955, 442.115, 52883.437 25/04/01,08:45:56,02,07,1, 12.0,1,1, 2.529, 10466.933, 442.086, 52883.379 25/04/01,08:45:56,03,07,1, 12.0,1,1, 2.529, 10466.947, 442.094, 52883.474 25/04/01,08:45:56,04,07,1, 12.0,1,1, 2.529, 10466.950, 442.082, 52883.477 25/04/01,08:45:56,05,07,1, 12.0,1,1, 2.529, 10466.932, 442.089, 52883.406 25/04/01,08:45:56,06,07,1, 12.0,1,1, 2.529, 10466.965, 442.065, 52883.447 25/04/01,08:45:56,07,07,1, 12.0,1,1, 2.529, 10466.958, 442.073, 52883.415 25/04/01,08:45:56,08,07,1, 12.0,1,1, 2.529, 10466.959, 442.096, 52883.379 25/04/01,08:45:56,09,07,1, 12.0,1,1, 2.529, 10466.959, 442.097, 52883.435 25/04/01,08:45:56,10,07,1, 12.0,1,1, 2.529, 10466.926, 442.092, 52883.484 25/04/01,08:45:56,11,07,1, 12.0,1,1, 2.529, 10466.960, 442.106, 52883.437 25/04/01,08:45:56,12,07,1, 12.0,1,1, 2.529, 10466.936, 442.086, 52883.498 25/04/01,08:45:56,13,07,1, 12.0,1,1, 2.529, 10466.951, 442.090, 52883.411 25/04/01,08:45:56,14,07,1, 12.0,1,1, 2.529, 10466.960, 442.087, 52883.468 25/04/01,08:45:56,15,07,1, 12.0,1,1, 2.529, 10466.945, 442.082, 52883.408 25/04/01,08:45:56,16,07,1, 12.0,1,1, 2.529, 10466.961, 442.083, 52883.443 25/04/01,08:45:56,17,07,1, 12.0,1,1, 2.529, 10466.951, 442.099, 52883.495 25/04/01,08:45:56,18,07,1, 12.0,1,1, 2.529, 10466.937, 442.070, 52883.502 25/04/01,08:45:56,19,07,1, 12.0,1,1, 2.529, 10466.932, 442.091, 52883.407 25/04/01,08:45:57,00,07,1, 11.9,1,1, 2.528, 10466.928, 442.091, 52883.407 25/04/01,08:45:57,01,07,1, 11.9,1,1, 2.528, 10466.964, 442.061, 52883.472 25/04/01,08:45:57,02,07,1, 11.9,1,1, 2.528, 10466.961, 442.106, 52883.508 25/04/01,08:45:57,03,07,1, 11.9,1,1, 2.528, 10466.937, 442.108, 52883.542 25/04/01,08:45:57,04,07,1, 11.9,1,1, 2.528, 10466.950, 442.069, 52883.498 25/04/01,08:45:57,05,07,1, 11.9,1,1, 2.528, 10466.936, 442.111, 52883.539 25/04/01,08:45:57,06,07,1, 11.9,1,1, 2.528, 10466.972, 442.116, 52883.577 25/04/01,08:45:57,07,07,1, 11.9,1,1, 2.528, 10466.955, 442.122, 52883.539 25/04/01,08:45:57,08,07,1, 11.9,1,1, 2.528, 10466.970, 442.089, 52883.579 25/04/01,08:45:57,09,07,1, 11.9,1,1, 2.528, 10466.949, 442.098, 52883.561 25/04/01,08:45:57,10,07,1, 11.9,1,1, 2.528, 10466.975, 442.093, 52883.567 25/04/01,08:45:57,11,07,1, 11.9,1,1, 2.528, 10466.950, 442.101, 52883.587 25/04/01,08:45:57,12,07,1, 11.9,1,1, 2.528, 10466.950, 442.103, 52883.564 25/04/01,08:45:57,13,07,1, 11.9,1,1, 2.528, 10466.941, 442.092, 52883.517 25/04/01,08:45:57,14,07,1, 11.9,1,1, 2.528, 10466.973, 442.112, 52883.525 25/04/01,08:45:57,15,07,1, 11.9,1,1, 2.528, 10466.964, 442.082, 52883.540 25/04/01,08:45:57,16,07,1, 11.9,1,1, 2.528, 10466.960, 442.109, 52883.568 25/04/01,08:45:57,17,07,1, 11.9,1,1, 2.528, 10466.956, 442.113, 52883.529 25/04/01,08:45:57,18,07,1, 11.9,1,1, 2.528, 10466.963, 442.104, 52883.504 25/04/01,08:45:57,19,07,1, 11.9,1,1, 2.528, 10466.951, 442.124, 52883.464 25/04/01,08:45:58,00,07,1, 12.0,1,1, 2.527, 10466.945, 442.124, 52883.464 25/04/01,08:45:58,01,07,1, 12.0,1,1, 2.527, 10466.958, 442.122, 52883.573 25/04/01,08:45:58,02,07,1, 12.0,1,1, 2.527, 10466.975, 442.112, 52883.570 25/04/01,08:45:58,03,07,1, 12.0,1,1, 2.527, 10466.961, 442.112, 52883.535 25/04/01,08:45:58,04,07,1, 12.0,1,1, 2.527, 10466.954, 442.091, 52883.555 25/04/01,08:45:58,05,07,1, 12.0,1,1, 2.527, 10466.948, 442.095, 52883.581 25/04/01,08:45:58,06,07,1, 12.0,1,1, 2.527, 10466.966, 442.085, 52883.479 25/04/01,08:45:58,07,07,1, 12.0,1,1, 2.527, 10466.979, 442.122, 52883.466 25/04/01,08:45:58,08,07,1, 12.0,1,1, 2.527, 10466.951, 442.110, 52883.527 25/04/01,08:45:58,09,07,1, 12.0,1,1, 2.527, 10466.948, 442.130, 52883.518 25/04/01,08:45:58,10,07,1, 12.0,1,1, 2.527, 10466.955, 442.116, 52883.472 25/04/01,08:45:58,11,07,1, 12.0,1,1, 2.527, 10466.961, 442.096, 52883.473 25/04/01,08:45:58,12,07,1, 12.0,1,1, 2.527, 10466.968, 442.084, 52883.521 25/04/01,08:45:58,13,07,1, 12.0,1,1, 2.527, 10466.961, 442.117, 52883.499 25/04/01,08:45:58,14,07,1, 12.0,1,1, 2.527, 10466.991, 442.108, 52883.473 25/04/01,08:45:58,15,07,1, 12.0,1,1, 2.527, 10466.949, 442.097, 52883.450 25/04/01,08:45:58,16,07,1, 12.0,1,1, 2.527, 10466.968, 442.075, 52883.482 25/04/01,08:45:58,17,07,1, 12.0,1,1, 2.527, 10466.976, 442.121, 52883.478 25/04/01,08:45:58,18,07,1, 12.0,1,1, 2.527, 10466.953, 442.104, 52883.637 25/04/01,08:45:58,19,07,1, 12.0,1,1, 2.527, 10466.934, 442.101, 52883.498 25/04/01,08:45:59,00,07,1, 11.9,1,1, 2.528, 10466.928, 442.101, 52883.498 25/04/01,08:45:59,01,07,1, 11.9,1,1, 2.528, 10466.947, 442.090, 52883.389 25/04/01,08:45:59,02,07,1, 11.9,1,1, 2.528, 10466.964, 442.114, 52883.426 25/04/01,08:45:59,03,07,1, 11.9,1,1, 2.528, 10466.950, 442.109, 52883.430 25/04/01,08:45:59,04,07,1, 11.9,1,1, 2.528, 10466.977, 442.103, 52883.553 25/04/01,08:45:59,05,07,1, 11.9,1,1, 2.528, 10466.944, 442.100, 52883.474 25/04/01,08:45:59,06,07,1, 11.9,1,1, 2.528, 10466.978, 442.132, 52883.648 25/04/01,08:45:59,07,07,1, 11.9,1,1, 2.528, 10466.963, 442.118, 52883.553 25/04/01,08:45:59,08,07,1, 11.9,1,1, 2.528, 10466.965, 442.111, 52883.524 25/04/01,08:45:59,09,07,1, 11.9,1,1, 2.528, 10466.984, 442.132, 52883.490 25/04/01,08:45:59,10,07,1, 11.9,1,1, 2.528, 10466.966, 442.131, 52883.519 25/04/01,08:45:59,11,07,1, 11.9,1,1, 2.528, 10466.974, 442.107, 52883.498 25/04/01,08:45:59,12,07,1, 11.9,1,1, 2.528, 10466.981, 442.106, 52883.508 25/04/01,08:45:59,13,07,1, 11.9,1,1, 2.528, 10466.967, 442.093, 52883.448 25/04/01,08:45:59,14,07,1, 11.9,1,1, 2.528, 10466.968, 442.118, 52883.487 25/04/01,08:45:59,15,07,1, 11.9,1,1, 2.528, 10466.979, 442.109, 52883.530 25/04/01,08:45:59,16,07,1, 11.9,1,1, 2.528, 10466.973, 442.126, 52883.557 25/04/01,08:45:59,17,07,1, 11.9,1,1, 2.528, 10466.966, 442.111, 52883.487 25/04/01,08:45:59,18,07,1, 11.9,1,1, 2.528, 10466.989, 442.104, 52883.534 25/04/01,08:45:59,19,07,1, 11.9,1,1, 2.528, 10466.992, 442.089, 52883.442 25/04/01,08:46:00,00,07,1, 11.9,1,1, 2.529, 10466.987, 442.089, 52883.442 25/04/01,08:46:00,01,07,1, 11.9,1,1, 2.529, 10466.995, 442.084, 52883.588 25/04/01,08:46:00,02,07,1, 11.9,1,1, 2.529, 10466.957, 442.104, 52883.491 25/04/01,08:46:00,03,07,1, 11.9,1,1, 2.529, 10466.972, 442.079, 52883.448 25/04/01,08:46:00,04,07,1, 11.9,1,1, 2.529, 10466.986, 442.079, 52883.430 25/04/01,08:46:00,05,07,1, 11.9,1,1, 2.529, 10466.965, 442.096, 52883.396 25/04/01,08:46:00,06,07,1, 11.9,1,1, 2.529, 10466.981, 442.077, 52883.363 25/04/01,08:46:00,07,07,1, 11.9,1,1, 2.529, 10466.999, 442.054, 52883.387 25/04/01,08:46:00,08,07,1, 11.9,1,1, 2.529, 10466.988, 442.085, 52883.459 25/04/01,08:46:00,09,07,1, 11.9,1,1, 2.529, 10466.968, 442.078, 52883.372 25/04/01,08:46:00,10,07,1, 11.9,1,1, 2.529, 10466.961, 442.066, 52883.406 25/04/01,08:46:00,11,07,1, 11.9,1,1, 2.529, 10466.994, 442.101, 52883.427 25/04/01,08:46:00,12,07,1, 11.9,1,1, 2.529, 10466.968, 442.097, 52883.430 25/04/01,08:46:00,13,07,1, 11.9,1,1, 2.529, 10466.973, 442.094, 52883.399 25/04/01,08:46:00,14,07,1, 11.9,1,1, 2.529, 10466.995, 442.075, 52883.396 25/04/01,08:46:00,15,07,1, 11.9,1,1, 2.529, 10467.004, 442.077, 52883.449 25/04/01,08:46:00,16,07,1, 11.9,1,1, 2.529, 10466.973, 442.091, 52883.462 25/04/01,08:46:00,17,07,1, 11.9,1,1, 2.529, 10466.960, 442.079, 52883.428 25/04/01,08:46:00,18,07,1, 11.9,1,1, 2.529, 10466.973, 442.073, 52883.396 25/04/01,08:46:00,19,07,1, 11.9,1,1, 2.529, 10466.978, 442.070, 52883.470 25/04/01,08:46:01,00,07,1, 11.9,1,1, 2.525, 10466.970, 442.070, 52883.470 25/04/01,08:46:01,01,07,1, 11.9,1,1, 2.525, 10466.985, 442.076, 52883.459 25/04/01,08:46:01,02,07,1, 11.9,1,1, 2.525, 10466.977, 442.058, 52883.505 25/04/01,08:46:01,03,07,1, 11.9,1,1, 2.525, 10466.962, 442.082, 52883.436 25/04/01,08:46:01,04,07,1, 11.9,1,1, 2.525, 10466.959, 442.065, 52883.503 25/04/01,08:46:01,05,07,1, 11.9,1,1, 2.525, 10466.957, 442.075, 52883.472 25/04/01,08:46:01,06,07,1, 11.9,1,1, 2.525, 10466.966, 442.065, 52883.388 25/04/01,08:46:01,07,07,1, 11.9,1,1, 2.525, 10466.975, 442.082, 52883.414 25/04/01,08:46:01,08,07,1, 11.9,1,1, 2.525, 10466.961, 442.053, 52883.408 25/04/01,08:46:01,09,07,1, 11.9,1,1, 2.525, 10466.968, 442.057, 52883.489 25/04/01,08:46:01,10,07,1, 11.9,1,1, 2.525, 10466.969, 442.088, 52883.408 25/04/01,08:46:01,11,07,1, 11.9,1,1, 2.525, 10466.961, 442.064, 52883.386 25/04/01,08:46:01,12,07,1, 11.9,1,1, 2.525, 10466.995, 442.087, 52883.455 25/04/01,08:46:01,13,07,1, 11.9,1,1, 2.525, 10466.991, 442.061, 52883.409 25/04/01,08:46:01,14,07,1, 11.9,1,1, 2.525, 10466.973, 442.053, 52883.398 25/04/01,08:46:01,15,07,1, 11.9,1,1, 2.525, 10466.982, 442.078, 52883.412 25/04/01,08:46:01,16,07,1, 11.9,1,1, 2.525, 10466.979, 442.047, 52883.432 25/04/01,08:46:01,17,07,1, 11.9,1,1, 2.525, 10466.971, 442.078, 52883.393 25/04/01,08:46:01,18,07,1, 11.9,1,1, 2.525, 10466.959, 442.066, 52883.426 25/04/01,08:46:01,19,07,1, 11.9,1,1, 2.525, 10466.972, 442.057, 52883.382 25/04/01,08:46:02,00,08,1, 11.9,1,1, 2.528, 10466.970, 442.057, 52883.382 25/04/01,08:46:02,01,08,1, 11.9,1,1, 2.528, 10466.966, 442.073, 52883.432 25/04/01,08:46:02,02,08,1, 11.9,1,1, 2.528, 10466.973, 442.078, 52883.397 25/04/01,08:46:02,03,08,1, 11.9,1,1, 2.528, 10466.962, 442.068, 52883.394 25/04/01,08:46:02,04,08,1, 11.9,1,1, 2.528, 10466.982, 442.058, 52883.295 25/04/01,08:46:02,05,08,1, 11.9,1,1, 2.528, 10466.989, 442.058, 52883.443 25/04/01,08:46:02,06,08,1, 11.9,1,1, 2.528, 10466.984, 442.052, 52883.410 25/04/01,08:46:02,07,08,1, 11.9,1,1, 2.528, 10466.967, 442.075, 52883.423 25/04/01,08:46:02,08,08,1, 11.9,1,1, 2.528, 10466.990, 442.076, 52883.477 25/04/01,08:46:02,09,08,1, 11.9,1,1, 2.528, 10466.958, 442.078, 52883.431 25/04/01,08:46:02,10,08,1, 11.9,1,1, 2.528, 10466.969, 442.076, 52883.382 25/04/01,08:46:02,11,08,1, 11.9,1,1, 2.528, 10466.975, 442.078, 52883.367 25/04/01,08:46:02,12,08,1, 11.9,1,1, 2.528, 10467.000, 442.051, 52883.430 25/04/01,08:46:02,13,08,1, 11.9,1,1, 2.528, 10466.969, 442.049, 52883.438 25/04/01,08:46:02,14,08,1, 11.9,1,1, 2.528, 10466.964, 442.069, 52883.448 25/04/01,08:46:02,15,08,1, 11.9,1,1, 2.528, 10466.961, 442.035, 52883.421 25/04/01,08:46:02,16,08,1, 11.9,1,1, 2.528, 10466.967, 442.042, 52883.427 25/04/01,08:46:02,17,08,1, 11.9,1,1, 2.528, 10466.971, 442.048, 52883.431 25/04/01,08:46:02,18,08,1, 11.9,1,1, 2.528, 10466.970, 442.039, 52883.359 25/04/01,08:46:02,19,08,1, 11.9,1,1, 2.528, 10466.983, 442.065, 52883.347 25/04/01,08:46:03,00,07,1, 11.9,1,1, 2.531, 10466.979, 442.065, 52883.347 25/04/01,08:46:03,01,07,1, 11.9,1,1, 2.531, 10467.005, 442.046, 52883.355 25/04/01,08:46:03,02,07,1, 11.9,1,1, 2.531, 10466.990, 442.058, 52883.355 25/04/01,08:46:03,03,07,1, 11.9,1,1, 2.531, 10466.962, 442.082, 52883.334 25/04/01,08:46:03,04,07,1, 11.9,1,1, 2.531, 10466.994, 442.050, 52883.329 25/04/01,08:46:03,05,07,1, 11.9,1,1, 2.531, 10466.971, 442.064, 52883.335 25/04/01,08:46:03,06,07,1, 11.9,1,1, 2.531, 10466.980, 442.060, 52883.323 25/04/01,08:46:03,07,07,1, 11.9,1,1, 2.531, 10466.965, 442.057, 52883.447 25/04/01,08:46:03,08,07,1, 11.9,1,1, 2.531, 10466.972, 442.085, 52883.448 25/04/01,08:46:03,09,07,1, 11.9,1,1, 2.531, 10466.978, 442.063, 52883.452 25/04/01,08:46:03,10,07,1, 11.9,1,1, 2.531, 10466.964, 442.070, 52883.446 25/04/01,08:46:03,11,07,1, 11.9,1,1, 2.531, 10466.982, 442.050, 52883.423 25/04/01,08:46:03,12,07,1, 11.9,1,1, 2.531, 10466.993, 442.052, 52883.384 25/04/01,08:46:03,13,07,1, 11.9,1,1, 2.531, 10466.979, 442.052, 52883.440 25/04/01,08:46:03,14,07,1, 11.9,1,1, 2.531, 10466.991, 442.081, 52883.346 25/04/01,08:46:03,15,07,1, 11.9,1,1, 2.531, 10466.972, 442.094, 52883.470 25/04/01,08:46:03,16,07,1, 11.9,1,1, 2.531, 10466.989, 442.065, 52883.351 25/04/01,08:46:03,17,07,1, 11.9,1,1, 2.531, 10466.962, 442.049, 52883.421 25/04/01,08:46:03,18,07,1, 11.9,1,1, 2.531, 10466.980, 442.057, 52883.420 25/04/01,08:46:03,19,07,1, 11.9,1,1, 2.531, 10466.972, 442.048, 52883.415 25/04/01,08:46:04,00,08,1, 11.9,1,1, 2.529, 10466.970, 442.048, 52883.415 25/04/01,08:46:04,01,08,1, 11.9,1,1, 2.529, 10466.991, 442.080, 52883.440 25/04/01,08:46:04,02,08,1, 11.9,1,1, 2.529, 10466.996, 442.078, 52883.436 25/04/01,08:46:04,03,08,1, 11.9,1,1, 2.529, 10466.968, 442.060, 52883.441 25/04/01,08:46:04,04,08,1, 11.9,1,1, 2.529, 10466.999, 442.061, 52883.400 25/04/01,08:46:04,05,08,1, 11.9,1,1, 2.529, 10467.000, 442.062, 52883.411 25/04/01,08:46:04,06,08,1, 11.9,1,1, 2.529, 10466.988, 442.057, 52883.353 25/04/01,08:46:04,07,08,1, 11.9,1,1, 2.529, 10466.971, 442.057, 52883.415 25/04/01,08:46:04,08,08,1, 11.9,1,1, 2.529, 10466.963, 442.073, 52883.401 25/04/01,08:46:04,09,08,1, 11.9,1,1, 2.529, 10466.996, 442.044, 52883.398 25/04/01,08:46:04,10,08,1, 11.9,1,1, 2.529, 10466.976, 442.031, 52883.465 25/04/01,08:46:04,11,08,1, 11.9,1,1, 2.529, 10466.989, 442.053, 52883.382 25/04/01,08:46:04,12,08,1, 11.9,1,1, 2.529, 10466.986, 442.040, 52883.364 25/04/01,08:46:04,13,08,1, 11.9,1,1, 2.529, 10466.986, 442.049, 52883.346 25/04/01,08:46:04,14,08,1, 11.9,1,1, 2.529, 10466.962, 442.057, 52883.374 25/04/01,08:46:04,15,08,1, 11.9,1,1, 2.529, 10466.968, 442.060, 52883.365 25/04/01,08:46:04,16,08,1, 11.9,1,1, 2.529, 10466.984, 442.054, 52883.384 25/04/01,08:46:04,17,08,1, 11.9,1,1, 2.529, 10467.000, 442.036, 52883.382 25/04/01,08:46:04,18,08,1, 11.9,1,1, 2.529, 10466.988, 442.028, 52883.318 25/04/01,08:46:04,19,08,1, 11.9,1,1, 2.529, 10466.968, 442.054, 52883.406 25/04/01,08:46:05,00,07,1, 11.9,1,1, 2.532, 10466.962, 442.054, 52883.406 25/04/01,08:46:05,01,07,1, 11.9,1,1, 2.532, 10466.993, 442.038, 52883.467 25/04/01,08:46:05,02,07,1, 11.9,1,1, 2.532, 10467.006, 442.041, 52883.399 25/04/01,08:46:05,03,07,1, 11.9,1,1, 2.532, 10466.988, 442.008, 52883.386 25/04/01,08:46:05,04,07,1, 11.9,1,1, 2.532, 10466.997, 442.035, 52883.425 25/04/01,08:46:05,05,07,1, 11.9,1,1, 2.532, 10467.009, 442.019, 52883.396 25/04/01,08:46:05,06,07,1, 11.9,1,1, 2.532, 10466.988, 442.038, 52883.470 25/04/01,08:46:05,07,07,1, 11.9,1,1, 2.532, 10467.000, 442.030, 52883.413 25/04/01,08:46:05,08,07,1, 11.9,1,1, 2.532, 10466.988, 442.036, 52883.391 25/04/01,08:46:05,09,07,1, 11.9,1,1, 2.532, 10466.985, 442.038, 52883.404 25/04/01,08:46:05,10,07,1, 11.9,1,1, 2.532, 10467.007, 442.025, 52883.408 25/04/01,08:46:05,11,07,1, 11.9,1,1, 2.532, 10467.026, 442.047, 52883.450 25/04/01,08:46:05,12,07,1, 11.9,1,1, 2.532, 10467.015, 442.038, 52883.436 25/04/01,08:46:05,13,07,1, 11.9,1,1, 2.532, 10467.011, 442.033, 52883.449 25/04/01,08:46:05,14,07,1, 11.9,1,1, 2.532, 10466.993, 442.035, 52883.427 25/04/01,08:46:05,15,07,1, 11.9,1,1, 2.532, 10467.018, 442.030, 52883.368 25/04/01,08:46:05,16,07,1, 11.9,1,1, 2.532, 10467.009, 442.038, 52883.396 25/04/01,08:46:05,17,07,1, 11.9,1,1, 2.532, 10466.992, 442.034, 52883.332 25/04/01,08:46:05,18,07,1, 11.9,1,1, 2.532, 10467.003, 442.043, 52883.385 25/04/01,08:46:05,19,07,1, 11.9,1,1, 2.532, 10466.978, 442.020, 52883.396 25/04/01,08:46:06,00,07,1, 12.0,1,1, 2.527, 10466.970, 442.020, 52883.396 25/04/01,08:46:06,01,07,1, 12.0,1,1, 2.527, 10466.981, 442.040, 52883.380 25/04/01,08:46:06,02,07,1, 12.0,1,1, 2.527, 10467.011, 442.024, 52883.378 25/04/01,08:46:06,03,07,1, 12.0,1,1, 2.527, 10466.987, 442.043, 52883.398 25/04/01,08:46:06,04,07,1, 12.0,1,1, 2.527, 10467.024, 442.037, 52883.428 25/04/01,08:46:06,05,07,1, 12.0,1,1, 2.527, 10467.008, 442.059, 52883.396 25/04/01,08:46:06,06,07,1, 12.0,1,1, 2.527, 10467.020, 442.053, 52883.364 25/04/01,08:46:06,07,07,1, 12.0,1,1, 2.527, 10467.025, 442.059, 52883.399 25/04/01,08:46:06,08,07,1, 12.0,1,1, 2.527, 10467.007, 442.035, 52883.338 25/04/01,08:46:06,09,07,1, 12.0,1,1, 2.527, 10467.019, 442.042, 52883.405 25/04/01,08:46:06,10,07,1, 12.0,1,1, 2.527, 10467.028, 442.039, 52883.409 25/04/01,08:46:06,11,07,1, 12.0,1,1, 2.527, 10467.006, 442.058, 52883.417 25/04/01,08:46:06,12,07,1, 12.0,1,1, 2.527, 10467.005, 442.057, 52883.406 25/04/01,08:46:06,13,07,1, 12.0,1,1, 2.527, 10466.999, 442.026, 52883.402 25/04/01,08:46:06,14,07,1, 12.0,1,1, 2.527, 10467.015, 442.055, 52883.373 25/04/01,08:46:06,15,07,1, 12.0,1,1, 2.527, 10467.024, 442.049, 52883.372 25/04/01,08:46:06,16,07,1, 12.0,1,1, 2.527, 10467.020, 442.041, 52883.345 25/04/01,08:46:06,17,07,1, 12.0,1,1, 2.527, 10467.019, 442.039, 52883.419 25/04/01,08:46:06,18,07,1, 12.0,1,1, 2.527, 10466.985, 442.047, 52883.436 25/04/01,08:46:06,19,07,1, 12.0,1,1, 2.527, 10467.010, 442.028, 52883.402 25/04/01,08:46:07,00,07,1, 11.9,1,1, 2.529, 10467.004, 442.028, 52883.402 25/04/01,08:46:07,01,07,1, 11.9,1,1, 2.529, 10467.023, 442.016, 52883.243 25/04/01,08:46:07,02,07,1, 11.9,1,1, 2.529, 10467.018, 442.018, 52883.353 25/04/01,08:46:07,03,07,1, 11.9,1,1, 2.529, 10467.028, 442.014, 52883.348 25/04/01,08:46:07,04,07,1, 11.9,1,1, 2.529, 10467.032, 442.022, 52883.393 25/04/01,08:46:07,05,07,1, 11.9,1,1, 2.529, 10467.008, 442.040, 52883.432 25/04/01,08:46:07,06,07,1, 11.9,1,1, 2.529, 10466.995, 442.039, 52883.432 25/04/01,08:46:07,07,07,1, 11.9,1,1, 2.529, 10467.023, 442.035, 52883.378 25/04/01,08:46:07,08,07,1, 11.9,1,1, 2.529, 10467.011, 442.059, 52883.462 25/04/01,08:46:07,09,07,1, 11.9,1,1, 2.529, 10467.021, 442.075, 52883.411 25/04/01,08:46:07,10,07,1, 11.9,1,1, 2.529, 10467.029, 442.051, 52883.425 25/04/01,08:46:07,11,07,1, 11.9,1,1, 2.529, 10467.001, 442.045, 52883.404 25/04/01,08:46:07,12,07,1, 11.9,1,1, 2.529, 10467.000, 442.039, 52883.383 25/04/01,08:46:07,13,07,1, 11.9,1,1, 2.529, 10467.008, 442.035, 52883.395 25/04/01,08:46:07,14,07,1, 11.9,1,1, 2.529, 10466.994, 442.038, 52883.392 25/04/01,08:46:07,15,07,1, 11.9,1,1, 2.529, 10467.012, 442.030, 52883.400 25/04/01,08:46:07,16,07,1, 11.9,1,1, 2.529, 10467.005, 442.024, 52883.381 25/04/01,08:46:07,17,07,1, 11.9,1,1, 2.529, 10467.004, 442.050, 52883.441 25/04/01,08:46:07,18,07,1, 11.9,1,1, 2.529, 10466.995, 442.041, 52883.401 25/04/01,08:46:07,19,07,1, 11.9,1,1, 2.529, 10466.998, 442.019, 52883.227 25/04/01,08:46:08,00,07,1, 11.9,1,1, 2.532, 10466.995, 442.019, 52883.227 25/04/01,08:46:08,01,07,1, 11.9,1,1, 2.532, 10466.993, 442.048, 52883.436 25/04/01,08:46:08,02,07,1, 11.9,1,1, 2.532, 10466.988, 442.056, 52883.414 25/04/01,08:46:08,03,07,1, 11.9,1,1, 2.532, 10466.987, 442.053, 52883.396 25/04/01,08:46:08,04,07,1, 11.9,1,1, 2.532, 10466.973, 442.056, 52883.401 25/04/01,08:46:08,05,07,1, 11.9,1,1, 2.532, 10467.003, 442.045, 52883.403 25/04/01,08:46:08,06,07,1, 11.9,1,1, 2.532, 10467.001, 442.036, 52883.406 25/04/01,08:46:08,07,07,1, 11.9,1,1, 2.532, 10467.001, 442.045, 52883.374 25/04/01,08:46:08,08,07,1, 11.9,1,1, 2.532, 10467.019, 442.033, 52883.407 25/04/01,08:46:08,09,07,1, 11.9,1,1, 2.532, 10467.011, 442.054, 52883.402 25/04/01,08:46:08,10,07,1, 11.9,1,1, 2.532, 10466.986, 442.038, 52883.419 25/04/01,08:46:08,11,07,1, 11.9,1,1, 2.532, 10467.011, 442.027, 52883.386 25/04/01,08:46:08,12,07,1, 11.9,1,1, 2.532, 10467.038, 442.019, 52883.428 25/04/01,08:46:08,13,07,1, 11.9,1,1, 2.532, 10467.008, 442.038, 52883.384 25/04/01,08:46:08,14,07,1, 11.9,1,1, 2.532, 10467.002, 442.029, 52883.397 25/04/01,08:46:08,15,07,1, 11.9,1,1, 2.532, 10467.003, 442.055, 52883.430 25/04/01,08:46:08,16,07,1, 11.9,1,1, 2.532, 10467.015, 442.045, 52883.407 25/04/01,08:46:08,17,07,1, 11.9,1,1, 2.532, 10467.005, 442.015, 52883.425 25/04/01,08:46:08,18,07,1, 11.9,1,1, 2.532, 10467.026, 442.037, 52883.473 25/04/01,08:46:08,19,07,1, 11.9,1,1, 2.532, 10467.012, 442.043, 52883.443 25/04/01,08:46:09,00,07,1, 11.8,1,1, 2.529, 10467.012, 442.043, 52883.443 25/04/01,08:46:09,01,07,1, 11.8,1,1, 2.529, 10466.980, 442.055, 52883.426 25/04/01,08:46:09,02,07,1, 11.8,1,1, 2.529, 10467.020, 442.019, 52883.404 25/04/01,08:46:09,03,07,1, 11.8,1,1, 2.529, 10467.006, 442.009, 52883.366 25/04/01,08:46:09,04,07,1, 11.8,1,1, 2.529, 10467.007, 442.031, 52883.425 25/04/01,08:46:09,05,07,1, 11.8,1,1, 2.529, 10466.995, 442.041, 52883.374 25/04/01,08:46:09,06,07,1, 11.8,1,1, 2.529, 10467.016, 442.048, 52883.359 25/04/01,08:46:09,07,07,1, 11.8,1,1, 2.529, 10466.985, 442.045, 52883.346 25/04/01,08:46:09,08,07,1, 11.8,1,1, 2.529, 10467.001, 442.032, 52883.321 25/04/01,08:46:09,09,07,1, 11.8,1,1, 2.529, 10466.996, 442.038, 52883.353 25/04/01,08:46:09,10,07,1, 11.8,1,1, 2.529, 10467.013, 442.036, 52883.418 25/04/01,08:46:09,11,07,1, 11.8,1,1, 2.529, 10466.988, 442.028, 52883.377 25/04/01,08:46:09,12,07,1, 11.8,1,1, 2.529, 10466.998, 442.026, 52883.448 25/04/01,08:46:09,13,07,1, 11.8,1,1, 2.529, 10466.993, 442.040, 52883.401 25/04/01,08:46:09,14,07,1, 11.8,1,1, 2.529, 10467.009, 442.037, 52883.424 25/04/01,08:46:09,15,07,1, 11.8,1,1, 2.529, 10467.012, 442.035, 52883.434 25/04/01,08:46:09,16,07,1, 11.8,1,1, 2.529, 10467.011, 442.049, 52883.457 25/04/01,08:46:09,17,07,1, 11.8,1,1, 2.529, 10467.022, 442.023, 52883.457 25/04/01,08:46:09,18,07,1, 11.8,1,1, 2.529, 10467.023, 442.018, 52883.451 25/04/01,08:46:09,19,07,1, 11.8,1,1, 2.529, 10467.020, 442.010, 52883.370 25/04/01,08:46:10,00,07,1, 11.9,1,1, 2.530, 10467.012, 442.010, 52883.370 25/04/01,08:46:10,01,07,1, 11.9,1,1, 2.530, 10467.016, 442.023, 52883.422 25/04/01,08:46:10,02,07,1, 11.9,1,1, 2.530, 10466.996, 442.039, 52883.418 25/04/01,08:46:10,03,07,1, 11.9,1,1, 2.530, 10466.991, 442.016, 52883.389 25/04/01,08:46:10,04,07,1, 11.9,1,1, 2.530, 10467.001, 442.022, 52883.458 25/04/01,08:46:10,05,07,1, 11.9,1,1, 2.530, 10467.026, 442.013, 52883.365 25/04/01,08:46:10,06,07,1, 11.9,1,1, 2.530, 10467.016, 442.015, 52883.371 25/04/01,08:46:10,07,07,1, 11.9,1,1, 2.530, 10467.004, 442.021, 52883.419 25/04/01,08:46:10,08,07,1, 11.9,1,1, 2.530, 10467.020, 442.014, 52883.390 25/04/01,08:46:10,09,07,1, 11.9,1,1, 2.530, 10467.034, 442.048, 52883.413 25/04/01,08:46:10,10,07,1, 11.9,1,1, 2.530, 10467.012, 442.018, 52883.474 25/04/01,08:46:10,11,07,1, 11.9,1,1, 2.530, 10466.996, 442.026, 52883.458 25/04/01,08:46:10,12,07,1, 11.9,1,1, 2.530, 10467.006, 442.012, 52883.389 25/04/01,08:46:10,13,07,1, 11.9,1,1, 2.530, 10467.029, 442.017, 52883.458 25/04/01,08:46:10,14,07,1, 11.9,1,1, 2.530, 10467.003, 442.021, 52883.424 25/04/01,08:46:10,15,07,1, 11.9,1,1, 2.530, 10466.993, 442.013, 52883.373 25/04/01,08:46:10,16,07,1, 11.9,1,1, 2.530, 10467.030, 442.005, 52883.357 25/04/01,08:46:10,17,07,1, 11.9,1,1, 2.530, 10467.011, 442.047, 52883.367 25/04/01,08:46:10,18,07,1, 11.9,1,1, 2.530, 10467.010, 442.023, 52883.392 25/04/01,08:46:10,19,07,1, 11.9,1,1, 2.530, 10467.014, 442.007, 52883.381 25/04/01,08:46:11,00,08,1, 11.9,1,1, 2.528, 10467.012, 442.007, 52883.381 25/04/01,08:46:11,01,08,1, 11.9,1,1, 2.528, 10467.013, 442.019, 52883.399 25/04/01,08:46:11,02,08,1, 11.9,1,1, 2.528, 10467.025, 442.006, 52883.412 25/04/01,08:46:11,03,08,1, 11.9,1,1, 2.528, 10467.030, 442.003, 52883.378 25/04/01,08:46:11,04,08,1, 11.9,1,1, 2.528, 10467.017, 441.998, 52883.442 25/04/01,08:46:11,05,08,1, 11.9,1,1, 2.528, 10467.005, 441.986, 52883.404 25/04/01,08:46:11,06,08,1, 11.9,1,1, 2.528, 10467.017, 442.035, 52883.454 25/04/01,08:46:11,07,08,1, 11.9,1,1, 2.528, 10467.013, 442.004, 52883.442 25/04/01,08:46:11,08,08,1, 11.9,1,1, 2.528, 10467.019, 442.015, 52883.454 25/04/01,08:46:11,09,08,1, 11.9,1,1, 2.528, 10466.993, 442.002, 52883.389 25/04/01,08:46:11,10,08,1, 11.9,1,1, 2.528, 10467.011, 442.013, 52883.459 25/04/01,08:46:11,11,08,1, 11.9,1,1, 2.528, 10467.053, 442.015, 52883.407 25/04/01,08:46:11,12,08,1, 11.9,1,1, 2.528, 10467.023, 442.030, 52883.433 25/04/01,08:46:11,13,08,1, 11.9,1,1, 2.528, 10467.040, 442.020, 52883.401 25/04/01,08:46:11,14,08,1, 11.9,1,1, 2.528, 10467.044, 442.026, 52883.406 25/04/01,08:46:11,15,08,1, 11.9,1,1, 2.528, 10467.035, 442.029, 52883.387 25/04/01,08:46:11,16,08,1, 11.9,1,1, 2.528, 10467.019, 442.018, 52883.408 25/04/01,08:46:11,17,08,1, 11.9,1,1, 2.528, 10467.048, 442.028, 52883.399 25/04/01,08:46:11,18,08,1, 11.9,1,1, 2.528, 10467.019, 442.047, 52883.404 25/04/01,08:46:11,19,08,1, 11.9,1,1, 2.528, 10467.025, 442.019, 52883.419 25/04/01,08:46:12,00,07,1, 11.9,1,1, 2.527, 10467.020, 442.019, 52883.419 25/04/01,08:46:12,01,07,1, 11.9,1,1, 2.527, 10467.037, 441.996, 52883.485 25/04/01,08:46:12,02,07,1, 11.9,1,1, 2.527, 10467.032, 441.995, 52883.385 25/04/01,08:46:12,03,07,1, 11.9,1,1, 2.527, 10467.028, 442.015, 52883.442 25/04/01,08:46:12,04,07,1, 11.9,1,1, 2.527, 10467.053, 442.016, 52883.368 25/04/01,08:46:12,05,07,1, 11.9,1,1, 2.527, 10467.021, 442.024, 52883.364 25/04/01,08:46:12,06,07,1, 11.9,1,1, 2.527, 10467.065, 442.023, 52883.490 25/04/01,08:46:12,07,07,1, 11.9,1,1, 2.527, 10466.998, 442.036, 52883.491 25/04/01,08:46:12,08,07,1, 11.9,1,1, 2.527, 10467.006, 442.038, 52883.456 25/04/01,08:46:12,09,07,1, 11.9,1,1, 2.527, 10467.012, 442.010, 52883.460 25/04/01,08:46:12,10,07,1, 11.9,1,1, 2.527, 10467.031, 442.019, 52883.413 25/04/01,08:46:12,11,07,1, 11.9,1,1, 2.527, 10467.024, 442.010, 52883.411 25/04/01,08:46:12,12,07,1, 11.9,1,1, 2.527, 10467.025, 442.015, 52883.419 25/04/01,08:46:12,13,07,1, 11.9,1,1, 2.527, 10467.013, 442.032, 52883.385 25/04/01,08:46:12,14,07,1, 11.9,1,1, 2.527, 10467.041, 442.047, 52883.421 25/04/01,08:46:12,15,07,1, 11.9,1,1, 2.527, 10467.039, 442.010, 52883.405 25/04/01,08:46:12,16,07,1, 11.9,1,1, 2.527, 10467.024, 442.009, 52883.399 25/04/01,08:46:12,17,07,1, 11.9,1,1, 2.527, 10467.005, 442.045, 52883.594 25/04/01,08:46:12,18,07,1, 11.9,1,1, 2.527, 10467.062, 441.984, 52883.350 25/04/01,08:46:12,19,07,1, 11.9,1,1, 2.527, 10467.057, 442.025, 52883.419 25/04/01,08:46:13,00,07,1, 11.9,1,1, 2.529, 10467.054, 442.025, 52883.419 25/04/01,08:46:13,01,07,1, 11.9,1,1, 2.529, 10467.026, 442.041, 52883.415 25/04/01,08:46:13,02,07,1, 11.9,1,1, 2.529, 10467.038, 442.029, 52883.451 25/04/01,08:46:13,03,07,1, 11.9,1,1, 2.529, 10467.026, 442.036, 52883.424 25/04/01,08:46:13,04,07,1, 11.9,1,1, 2.529, 10467.034, 442.044, 52883.446 25/04/01,08:46:13,05,07,1, 11.9,1,1, 2.529, 10467.045, 442.037, 52883.435 25/04/01,08:46:13,06,07,1, 11.9,1,1, 2.529, 10467.020, 442.006, 52883.426 25/04/01,08:46:13,07,07,1, 11.9,1,1, 2.529, 10467.040, 442.047, 52883.342 25/04/01,08:46:13,08,07,1, 11.9,1,1, 2.529, 10467.049, 442.016, 52883.448 25/04/01,08:46:13,09,07,1, 11.9,1,1, 2.529, 10467.053, 442.026, 52883.433 25/04/01,08:46:13,10,07,1, 11.9,1,1, 2.529, 10467.033, 442.043, 52883.420 25/04/01,08:46:13,11,07,1, 11.9,1,1, 2.529, 10467.030, 442.036, 52883.457 25/04/01,08:46:13,12,07,1, 11.9,1,1, 2.529, 10467.030, 442.028, 52883.450 25/04/01,08:46:13,13,07,1, 11.9,1,1, 2.529, 10467.049, 442.032, 52883.430 25/04/01,08:46:13,14,07,1, 11.9,1,1, 2.529, 10467.047, 442.028, 52883.351 25/04/01,08:46:13,15,07,1, 11.9,1,1, 2.529, 10467.054, 442.051, 52883.393 25/04/01,08:46:13,16,07,1, 11.9,1,1, 2.529, 10467.052, 442.038, 52883.378 25/04/01,08:46:13,17,07,1, 11.9,1,1, 2.529, 10467.043, 442.020, 52883.381 25/04/01,08:46:13,18,07,1, 11.9,1,1, 2.529, 10467.026, 442.036, 52883.464 25/04/01,08:46:13,19,07,1, 11.9,1,1, 2.529, 10467.040, 442.038, 52883.410 25/04/01,08:46:14,00,07,1, 11.9,1,1, 2.529, 10467.037, 442.038, 52883.410 25/04/01,08:46:14,01,07,1, 11.9,1,1, 2.529, 10467.055, 442.037, 52883.378 25/04/01,08:46:14,02,07,1, 11.9,1,1, 2.529, 10467.056, 442.035, 52883.375 25/04/01,08:46:14,03,07,1, 11.9,1,1, 2.529, 10467.067, 442.055, 52883.383 25/04/01,08:46:14,04,07,1, 11.9,1,1, 2.529, 10467.045, 442.063, 52883.461 25/04/01,08:46:14,05,07,1, 11.9,1,1, 2.529, 10467.057, 442.044, 52883.441 25/04/01,08:46:14,06,07,1, 11.9,1,1, 2.529, 10467.070, 442.022, 52883.432 25/04/01,08:46:14,07,07,1, 11.9,1,1, 2.529, 10467.039, 442.005, 52883.391 25/04/01,08:46:14,08,07,1, 11.9,1,1, 2.529, 10467.098, 442.034, 52883.417 25/04/01,08:46:14,09,07,1, 11.9,1,1, 2.529, 10467.045, 442.036, 52883.432 25/04/01,08:46:14,10,07,1, 11.9,1,1, 2.529, 10467.051, 442.033, 52883.392 25/04/01,08:46:14,11,07,1, 11.9,1,1, 2.529, 10467.077, 442.028, 52883.410 25/04/01,08:46:14,12,07,1, 11.9,1,1, 2.529, 10467.083, 442.042, 52883.392 25/04/01,08:46:14,13,07,1, 11.9,1,1, 2.529, 10467.067, 442.064, 52883.368 25/04/01,08:46:14,14,07,1, 11.9,1,1, 2.529, 10467.080, 442.045, 52883.472 25/04/01,08:46:14,15,07,1, 11.9,1,1, 2.529, 10467.118, 442.009, 52883.156 25/04/01,08:46:14,16,07,1, 11.9,1,1, 2.529, 10467.087, 442.025, 52883.300 25/04/01,08:46:14,17,07,1, 11.9,1,1, 2.529, 10467.057, 442.031, 52883.307 25/04/01,08:46:14,18,07,1, 11.9,1,1, 2.529, 10467.077, 442.040, 52883.404 25/04/01,08:46:14,19,07,1, 11.9,1,1, 2.529, 10467.083, 442.048, 52883.399 25/04/01,08:46:15,00,08,1, 11.9,1,1, 2.529, 10467.079, 442.048, 52883.399 25/04/01,08:46:15,01,08,1, 11.9,1,1, 2.529, 10467.058, 442.025, 52883.374 25/04/01,08:46:15,02,08,1, 11.9,1,1, 2.529, 10467.080, 442.017, 52883.371 25/04/01,08:46:15,03,08,1, 11.9,1,1, 2.529, 10467.072, 442.020, 52883.367 25/04/01,08:46:15,04,08,1, 11.9,1,1, 2.529, 10467.054, 442.023, 52883.440 25/04/01,08:46:15,05,08,1, 11.9,1,1, 2.529, 10467.054, 442.038, 52883.421 25/04/01,08:46:15,06,08,1, 11.9,1,1, 2.529, 10467.073, 442.039, 52883.393 25/04/01,08:46:15,07,08,1, 11.9,1,1, 2.529, 10467.054, 442.011, 52883.347 25/04/01,08:46:15,08,08,1, 11.9,1,1, 2.529, 10467.074, 442.037, 52883.370 25/04/01,08:46:15,09,08,1, 11.9,1,1, 2.529, 10467.071, 442.065, 52883.426 25/04/01,08:46:15,10,08,1, 11.9,1,1, 2.529, 10467.063, 442.026, 52883.450 25/04/01,08:46:15,11,08,1, 11.9,1,1, 2.529, 10467.078, 442.033, 52883.404 25/04/01,08:46:15,12,08,1, 11.9,1,1, 2.529, 10467.087, 442.035, 52883.429 25/04/01,08:46:15,13,08,1, 11.9,1,1, 2.529, 10467.059, 442.025, 52883.394 25/04/01,08:46:15,14,08,1, 11.9,1,1, 2.529, 10467.087, 442.041, 52883.460 25/04/01,08:46:15,15,08,1, 11.9,1,1, 2.529, 10467.098, 442.014, 52883.415 25/04/01,08:46:15,16,08,1, 11.9,1,1, 2.529, 10467.079, 442.030, 52883.409 25/04/01,08:46:15,17,08,1, 11.9,1,1, 2.529, 10467.081, 442.016, 52883.425 25/04/01,08:46:15,18,08,1, 11.9,1,1, 2.529, 10467.097, 442.027, 52883.428 25/04/01,08:46:15,19,08,1, 11.9,1,1, 2.529, 10467.081, 442.029, 52883.432 25/04/01,08:46:16,00,08,1, 11.9,1,1, 2.529, 10467.079, 442.029, 52883.432 25/04/01,08:46:16,01,08,1, 11.9,1,1, 2.529, 10467.087, 442.024, 52883.395 25/04/01,08:46:16,02,08,1, 11.9,1,1, 2.529, 10467.074, 442.034, 52883.388 25/04/01,08:46:16,03,08,1, 11.9,1,1, 2.529, 10467.088, 442.009, 52883.427 25/04/01,08:46:16,04,08,1, 11.9,1,1, 2.529, 10467.069, 442.047, 52883.450 25/04/01,08:46:16,05,08,1, 11.9,1,1, 2.529, 10467.045, 442.011, 52883.471 25/04/01,08:46:16,06,08,1, 11.9,1,1, 2.529, 10467.058, 442.029, 52883.394 25/04/01,08:46:16,07,08,1, 11.9,1,1, 2.529, 10467.070, 442.040, 52883.405 25/04/01,08:46:16,08,08,1, 11.9,1,1, 2.529, 10467.053, 442.015, 52883.456 25/04/01,08:46:16,09,08,1, 11.9,1,1, 2.529, 10467.072, 442.025, 52883.363 25/04/01,08:46:16,10,08,1, 11.9,1,1, 2.529, 10467.079, 442.033, 52883.435 25/04/01,08:46:16,11,08,1, 11.9,1,1, 2.529, 10467.096, 442.020, 52883.424 25/04/01,08:46:16,12,08,1, 11.9,1,1, 2.529, 10467.075, 442.017, 52883.363 25/04/01,08:46:16,13,08,1, 11.9,1,1, 2.529, 10467.079, 442.043, 52883.413 25/04/01,08:46:16,14,08,1, 11.9,1,1, 2.529, 10467.065, 442.028, 52883.417 25/04/01,08:46:16,15,08,1, 11.9,1,1, 2.529, 10467.082, 442.032, 52883.453 25/04/01,08:46:16,16,08,1, 11.9,1,1, 2.529, 10467.080, 442.038, 52883.450 25/04/01,08:46:16,17,08,1, 11.9,1,1, 2.529, 10467.082, 442.029, 52883.368 25/04/01,08:46:16,18,08,1, 11.9,1,1, 2.529, 10467.068, 442.027, 52883.460 25/04/01,08:46:16,19,08,1, 11.9,1,1, 2.529, 10467.064, 442.016, 52883.447 25/04/01,08:46:17,00,08,1, 11.8,1,1, 2.532, 10467.062, 442.016, 52883.447 25/04/01,08:46:17,01,08,1, 11.8,1,1, 2.532, 10467.070, 442.012, 52883.353 25/04/01,08:46:17,02,08,1, 11.8,1,1, 2.532, 10467.101, 442.007, 52883.378 25/04/01,08:46:17,03,08,1, 11.8,1,1, 2.532, 10467.076, 442.042, 52883.459 25/04/01,08:46:17,04,08,1, 11.8,1,1, 2.532, 10467.069, 442.046, 52883.386 25/04/01,08:46:17,05,08,1, 11.8,1,1, 2.532, 10467.066, 442.037, 52883.457 25/04/01,08:46:17,06,08,1, 11.8,1,1, 2.532, 10467.082, 442.040, 52883.397 25/04/01,08:46:17,07,08,1, 11.8,1,1, 2.532, 10467.068, 442.054, 52883.463 25/04/01,08:46:17,08,08,1, 11.8,1,1, 2.532, 10467.070, 442.039, 52883.418 25/04/01,08:46:17,09,08,1, 11.8,1,1, 2.532, 10467.066, 442.053, 52883.439 25/04/01,08:46:17,10,08,1, 11.8,1,1, 2.532, 10467.073, 442.028, 52883.356 25/04/01,08:46:17,11,08,1, 11.8,1,1, 2.532, 10467.085, 442.036, 52883.359 25/04/01,08:46:17,12,08,1, 11.8,1,1, 2.532, 10467.082, 442.030, 52883.497 25/04/01,08:46:17,13,08,1, 11.8,1,1, 2.532, 10467.101, 442.039, 52883.467 25/04/01,08:46:17,14,08,1, 11.8,1,1, 2.532, 10467.104, 442.035, 52883.420 25/04/01,08:46:17,15,08,1, 11.8,1,1, 2.532, 10467.091, 442.029, 52883.382 25/04/01,08:46:17,16,08,1, 11.8,1,1, 2.532, 10467.085, 442.017, 52883.438 25/04/01,08:46:17,17,08,1, 11.8,1,1, 2.532, 10467.100, 442.027, 52883.370 25/04/01,08:46:17,18,08,1, 11.8,1,1, 2.532, 10467.112, 442.030, 52883.388 25/04/01,08:46:17,19,08,1, 11.8,1,1, 2.532, 10467.110, 442.017, 52883.392 25/04/01,08:46:18,00,08,1, 12.0,1,1, 2.532, 10467.104, 442.017, 52883.392 25/04/01,08:46:18,01,08,1, 12.0,1,1, 2.532, 10467.101, 442.000, 52883.403 25/04/01,08:46:18,02,08,1, 12.0,1,1, 2.532, 10467.092, 442.032, 52883.452 25/04/01,08:46:18,03,08,1, 12.0,1,1, 2.532, 10467.096, 442.011, 52883.361 25/04/01,08:46:18,04,08,1, 12.0,1,1, 2.532, 10467.092, 442.020, 52883.422 25/04/01,08:46:18,05,08,1, 12.0,1,1, 2.532, 10467.095, 442.031, 52883.453 25/04/01,08:46:18,06,08,1, 12.0,1,1, 2.532, 10467.097, 442.044, 52883.456 25/04/01,08:46:18,07,08,1, 12.0,1,1, 2.532, 10467.092, 442.042, 52883.383 25/04/01,08:46:18,08,08,1, 12.0,1,1, 2.532, 10467.082, 442.061, 52883.464 25/04/01,08:46:18,09,08,1, 12.0,1,1, 2.532, 10467.109, 442.049, 52883.411 25/04/01,08:46:18,10,08,1, 12.0,1,1, 2.532, 10467.084, 442.052, 52883.449 25/04/01,08:46:18,11,08,1, 12.0,1,1, 2.532, 10467.115, 442.052, 52883.491 25/04/01,08:46:18,12,08,1, 12.0,1,1, 2.532, 10467.092, 442.047, 52883.439 25/04/01,08:46:18,13,08,1, 12.0,1,1, 2.532, 10467.083, 442.042, 52883.447 25/04/01,08:46:18,14,08,1, 12.0,1,1, 2.532, 10467.090, 442.051, 52883.425 25/04/01,08:46:18,15,08,1, 12.0,1,1, 2.532, 10467.089, 442.065, 52883.453 25/04/01,08:46:18,16,08,1, 12.0,1,1, 2.532, 10467.108, 442.047, 52883.441 25/04/01,08:46:18,17,08,1, 12.0,1,1, 2.532, 10467.109, 442.039, 52883.457 25/04/01,08:46:18,18,08,1, 12.0,1,1, 2.532, 10467.089, 442.045, 52883.435 25/04/01,08:46:18,19,08,1, 12.0,1,1, 2.532, 10467.106, 442.045, 52883.377 25/04/01,08:46:19,00,08,1, 11.9,1,1, 2.531, 10467.104, 442.045, 52883.377 25/04/01,08:46:19,01,08,1, 11.9,1,1, 2.531, 10467.065, 442.023, 52883.444 25/04/01,08:46:19,02,08,1, 11.9,1,1, 2.531, 10467.089, 442.056, 52883.410 25/04/01,08:46:19,03,08,1, 11.9,1,1, 2.531, 10467.075, 442.045, 52883.382 25/04/01,08:46:19,04,08,1, 11.9,1,1, 2.531, 10467.091, 442.060, 52883.390 25/04/01,08:46:19,05,08,1, 11.9,1,1, 2.531, 10467.096, 442.051, 52883.392 25/04/01,08:46:19,06,08,1, 11.9,1,1, 2.531, 10467.092, 442.047, 52883.487 25/04/01,08:46:19,07,08,1, 11.9,1,1, 2.531, 10467.082, 442.050, 52883.412 25/04/01,08:46:19,08,08,1, 11.9,1,1, 2.531, 10467.067, 442.045, 52883.404 25/04/01,08:46:19,09,08,1, 11.9,1,1, 2.531, 10467.083, 442.050, 52883.406 25/04/01,08:46:19,10,08,1, 11.9,1,1, 2.531, 10467.078, 442.059, 52883.392 25/04/01,08:46:19,11,08,1, 11.9,1,1, 2.531, 10467.071, 442.047, 52883.451 25/04/01,08:46:19,12,08,1, 11.9,1,1, 2.531, 10467.092, 442.064, 52883.427 25/04/01,08:46:19,13,08,1, 11.9,1,1, 2.531, 10467.064, 442.069, 52883.430 25/04/01,08:46:19,14,08,1, 11.9,1,1, 2.531, 10467.085, 442.027, 52883.480 25/04/01,08:46:19,15,08,1, 11.9,1,1, 2.531, 10467.065, 442.057, 52883.397 25/04/01,08:46:19,16,08,1, 11.9,1,1, 2.531, 10467.075, 442.058, 52883.419 25/04/01,08:46:19,17,08,1, 11.9,1,1, 2.531, 10467.078, 442.066, 52883.465 25/04/01,08:46:19,18,08,1, 11.9,1,1, 2.531, 10467.102, 442.057, 52883.408 25/04/01,08:46:19,19,08,1, 11.9,1,1, 2.531, 10467.092, 442.056, 52883.436 25/04/01,08:46:20,00,08,1, 11.9,1,1, 2.530, 10467.087, 442.056, 52883.436 25/04/01,08:46:20,01,08,1, 11.9,1,1, 2.530, 10467.085, 442.067, 52883.437 25/04/01,08:46:20,02,08,1, 11.9,1,1, 2.530, 10467.078, 442.069, 52883.406 25/04/01,08:46:20,03,08,1, 11.9,1,1, 2.530, 10467.090, 442.061, 52883.219 25/04/01,08:46:20,04,08,1, 11.9,1,1, 2.530, 10467.068, 442.070, 52883.397 25/04/01,08:46:20,05,08,1, 11.9,1,1, 2.530, 10467.066, 442.059, 52883.430 25/04/01,08:46:20,06,08,1, 11.9,1,1, 2.530, 10467.060, 442.065, 52883.426 25/04/01,08:46:20,07,08,1, 11.9,1,1, 2.530, 10467.081, 442.066, 52883.411 25/04/01,08:46:20,08,08,1, 11.9,1,1, 2.530, 10467.056, 442.066, 52883.438 25/04/01,08:46:20,09,08,1, 11.9,1,1, 2.530, 10467.069, 442.062, 52883.381 25/04/01,08:46:20,10,08,1, 11.9,1,1, 2.530, 10467.082, 442.068, 52883.454 25/04/01,08:46:20,11,08,1, 11.9,1,1, 2.530, 10467.085, 442.070, 52883.425 25/04/01,08:46:20,12,08,1, 11.9,1,1, 2.530, 10467.053, 442.046, 52883.456 25/04/01,08:46:20,13,08,1, 11.9,1,1, 2.530, 10467.054, 442.075, 52883.459 25/04/01,08:46:20,14,08,1, 11.9,1,1, 2.530, 10467.083, 442.078, 52883.346 25/04/01,08:46:20,15,08,1, 11.9,1,1, 2.530, 10467.058, 442.087, 52883.446 25/04/01,08:46:20,16,08,1, 11.9,1,1, 2.530, 10467.059, 442.080, 52883.406 25/04/01,08:46:20,17,08,1, 11.9,1,1, 2.530, 10467.082, 442.081, 52883.395 25/04/01,08:46:20,18,08,1, 11.9,1,1, 2.530, 10467.068, 442.072, 52883.378 25/04/01,08:46:20,19,08,1, 11.9,1,1, 2.530, 10467.064, 442.066, 52883.403 25/04/01,08:46:21,00,08,1, 11.9,1,1, 2.528, 10467.062, 442.066, 52883.403 25/04/01,08:46:21,01,08,1, 11.9,1,1, 2.528, 10467.058, 442.088, 52883.415 25/04/01,08:46:21,02,08,1, 11.9,1,1, 2.528, 10467.050, 442.076, 52883.408 25/04/01,08:46:21,03,08,1, 11.9,1,1, 2.528, 10467.071, 442.089, 52883.386 25/04/01,08:46:21,04,08,1, 11.9,1,1, 2.528, 10467.075, 442.074, 52883.427 25/04/01,08:46:21,05,08,1, 11.9,1,1, 2.528, 10467.086, 442.060, 52883.362 25/04/01,08:46:21,06,08,1, 11.9,1,1, 2.528, 10467.059, 442.089, 52883.397 25/04/01,08:46:21,07,08,1, 11.9,1,1, 2.528, 10467.085, 442.071, 52883.410 25/04/01,08:46:21,08,08,1, 11.9,1,1, 2.528, 10467.080, 442.068, 52883.452 25/04/01,08:46:21,09,08,1, 11.9,1,1, 2.528, 10467.080, 442.084, 52883.461 25/04/01,08:46:21,10,08,1, 11.9,1,1, 2.528, 10467.079, 442.087, 52883.457 25/04/01,08:46:21,11,08,1, 11.9,1,1, 2.528, 10467.091, 442.074, 52883.397 25/04/01,08:46:21,12,08,1, 11.9,1,1, 2.528, 10467.063, 442.071, 52883.456 25/04/01,08:46:21,13,08,1, 11.9,1,1, 2.528, 10467.075, 442.064, 52883.378 25/04/01,08:46:21,14,08,1, 11.9,1,1, 2.528, 10467.056, 442.070, 52883.427 25/04/01,08:46:21,15,08,1, 11.9,1,1, 2.528, 10467.053, 442.077, 52883.456 25/04/01,08:46:21,16,08,1, 11.9,1,1, 2.528, 10467.061, 442.057, 52883.367 25/04/01,08:46:21,17,08,1, 11.9,1,1, 2.528, 10467.037, 442.052, 52883.410 25/04/01,08:46:21,18,08,1, 11.9,1,1, 2.528, 10467.060, 442.064, 52883.386 25/04/01,08:46:21,19,08,1, 11.9,1,1, 2.528, 10467.051, 442.054, 52883.374 25/04/01,08:46:22,00,07,1, 11.9,1,1, 2.528, 10467.045, 442.054, 52883.374 25/04/01,08:46:22,01,07,1, 11.9,1,1, 2.528, 10467.063, 442.066, 52883.406 25/04/01,08:46:22,02,07,1, 11.9,1,1, 2.528, 10467.035, 442.070, 52883.469 25/04/01,08:46:22,03,07,1, 11.9,1,1, 2.528, 10467.085, 442.056, 52883.456 25/04/01,08:46:22,04,07,1, 11.9,1,1, 2.528, 10467.074, 442.083, 52883.397 25/04/01,08:46:22,05,07,1, 11.9,1,1, 2.528, 10467.056, 442.101, 52883.475 25/04/01,08:46:22,06,07,1, 11.9,1,1, 2.528, 10467.071, 442.044, 52883.378 25/04/01,08:46:22,07,07,1, 11.9,1,1, 2.528, 10467.061, 442.043, 52883.364 25/04/01,08:46:22,08,07,1, 11.9,1,1, 2.528, 10467.058, 442.069, 52883.432 25/04/01,08:46:22,09,07,1, 11.9,1,1, 2.528, 10467.054, 442.059, 52883.424 25/04/01,08:46:22,10,07,1, 11.9,1,1, 2.528, 10467.057, 442.054, 52883.395 25/04/01,08:46:22,11,07,1, 11.9,1,1, 2.528, 10467.055, 442.051, 52883.354 25/04/01,08:46:22,12,07,1, 11.9,1,1, 2.528, 10467.046, 442.053, 52883.353 25/04/01,08:46:22,13,07,1, 11.9,1,1, 2.528, 10467.069, 442.064, 52883.415 25/04/01,08:46:22,14,07,1, 11.9,1,1, 2.528, 10467.066, 442.076, 52883.438 25/04/01,08:46:22,15,07,1, 11.9,1,1, 2.528, 10467.069, 442.060, 52883.373 25/04/01,08:46:22,16,07,1, 11.9,1,1, 2.528, 10467.068, 442.081, 52883.399 25/04/01,08:46:22,17,07,1, 11.9,1,1, 2.528, 10467.039, 442.056, 52883.421 25/04/01,08:46:22,18,07,1, 11.9,1,1, 2.528, 10467.062, 442.066, 52883.389 25/04/01,08:46:22,19,07,1, 11.9,1,1, 2.528, 10467.050, 442.058, 52883.390 25/04/01,08:46:23,00,07,1, 11.9,1,1, 2.530, 10467.045, 442.058, 52883.390 25/04/01,08:46:23,01,07,1, 11.9,1,1, 2.530, 10467.032, 442.059, 52883.386 25/04/01,08:46:23,02,07,1, 11.9,1,1, 2.530, 10467.049, 442.080, 52883.445 25/04/01,08:46:23,03,07,1, 11.9,1,1, 2.530, 10467.043, 442.073, 52883.383 25/04/01,08:46:23,04,07,1, 11.9,1,1, 2.530, 10467.023, 442.062, 52883.424 25/04/01,08:46:23,05,07,1, 11.9,1,1, 2.530, 10467.056, 442.065, 52883.372 25/04/01,08:46:23,06,07,1, 11.9,1,1, 2.530, 10467.050, 442.074, 52883.369 25/04/01,08:46:23,07,07,1, 11.9,1,1, 2.530, 10467.064, 442.065, 52883.446 25/04/01,08:46:23,08,07,1, 11.9,1,1, 2.530, 10467.016, 442.059, 52883.387 25/04/01,08:46:23,09,07,1, 11.9,1,1, 2.530, 10467.061, 442.076, 52883.458 25/04/01,08:46:23,10,07,1, 11.9,1,1, 2.530, 10467.038, 442.082, 52883.410 25/04/01,08:46:23,11,07,1, 11.9,1,1, 2.530, 10467.047, 442.070, 52883.350 25/04/01,08:46:23,12,07,1, 11.9,1,1, 2.530, 10467.068, 442.048, 52883.455 25/04/01,08:46:23,13,07,1, 11.9,1,1, 2.530, 10467.066, 442.055, 52883.403 25/04/01,08:46:23,14,07,1, 11.9,1,1, 2.530, 10467.059, 442.053, 52883.434 25/04/01,08:46:23,15,07,1, 11.9,1,1, 2.530, 10467.045, 442.076, 52883.471 25/04/01,08:46:23,16,07,1, 11.9,1,1, 2.530, 10467.056, 442.036, 52883.398 25/04/01,08:46:23,17,07,1, 11.9,1,1, 2.530, 10467.080, 442.080, 52883.402 25/04/01,08:46:23,18,07,1, 11.9,1,1, 2.530, 10467.060, 442.058, 52883.468 25/04/01,08:46:23,19,07,1, 11.9,1,1, 2.530, 10467.058, 442.084, 52883.477 25/04/01,08:46:24,00,07,1, 11.9,1,1, 2.532, 10467.054, 442.084, 52883.477 25/04/01,08:46:24,01,07,1, 11.9,1,1, 2.532, 10467.064, 442.088, 52883.405 25/04/01,08:46:24,02,07,1, 11.9,1,1, 2.532, 10467.072, 442.087, 52883.418 25/04/01,08:46:24,03,07,1, 11.9,1,1, 2.532, 10467.065, 442.073, 52883.498 25/04/01,08:46:24,04,07,1, 11.9,1,1, 2.532, 10467.075, 442.068, 52883.407 25/04/01,08:46:24,05,07,1, 11.9,1,1, 2.532, 10467.040, 442.065, 52883.477 25/04/01,08:46:24,06,07,1, 11.9,1,1, 2.532, 10467.062, 442.080, 52883.458 25/04/01,08:46:24,07,07,1, 11.9,1,1, 2.532, 10467.037, 442.089, 52883.441 25/04/01,08:46:24,08,07,1, 11.9,1,1, 2.532, 10467.062, 442.057, 52883.448 25/04/01,08:46:24,09,07,1, 11.9,1,1, 2.532, 10467.040, 442.084, 52883.424 25/04/01,08:46:24,10,07,1, 11.9,1,1, 2.532, 10467.036, 442.074, 52883.422 25/04/01,08:46:24,11,07,1, 11.9,1,1, 2.532, 10467.035, 442.072, 52883.432 25/04/01,08:46:24,12,07,1, 11.9,1,1, 2.532, 10467.041, 442.079, 52883.443 25/04/01,08:46:24,13,07,1, 11.9,1,1, 2.532, 10467.043, 442.097, 52883.418 25/04/01,08:46:24,14,07,1, 11.9,1,1, 2.532, 10467.038, 442.094, 52883.454 25/04/01,08:46:24,15,07,1, 11.9,1,1, 2.532, 10467.042, 442.073, 52883.458 25/04/01,08:46:24,16,07,1, 11.9,1,1, 2.532, 10467.053, 442.072, 52883.411 25/04/01,08:46:24,17,07,1, 11.9,1,1, 2.532, 10467.040, 442.074, 52883.429 25/04/01,08:46:24,18,07,1, 11.9,1,1, 2.532, 10467.069, 442.088, 52883.548 25/04/01,08:46:24,19,07,1, 11.9,1,1, 2.532, 10467.007, 442.080, 52883.355 25/04/01,08:46:25,00,07,1, 11.9,1,1, 2.529, 10467.004, 442.080, 52883.355 25/04/01,08:46:25,01,07,1, 11.9,1,1, 2.529, 10467.018, 442.086, 52883.415 25/04/01,08:46:25,02,07,1, 11.9,1,1, 2.529, 10467.048, 442.062, 52883.377 25/04/01,08:46:25,03,07,1, 11.9,1,1, 2.529, 10467.035, 442.092, 52883.422 25/04/01,08:46:25,04,07,1, 11.9,1,1, 2.529, 10467.023, 442.098, 52883.403 25/04/01,08:46:25,05,07,1, 11.9,1,1, 2.529, 10467.054, 442.066, 52883.401 25/04/01,08:46:25,06,07,1, 11.9,1,1, 2.529, 10467.029, 442.072, 52883.418 25/04/01,08:46:25,07,07,1, 11.9,1,1, 2.529, 10467.048, 442.052, 52883.378 25/04/01,08:46:25,08,07,1, 11.9,1,1, 2.529, 10467.039, 442.088, 52883.397 25/04/01,08:46:25,09,07,1, 11.9,1,1, 2.529, 10467.042, 442.087, 52883.430 25/04/01,08:46:25,10,07,1, 11.9,1,1, 2.529, 10467.014, 442.102, 52883.412 25/04/01,08:46:25,11,07,1, 11.9,1,1, 2.529, 10467.053, 442.081, 52883.424 25/04/01,08:46:25,12,07,1, 11.9,1,1, 2.529, 10467.049, 442.091, 52883.441 25/04/01,08:46:25,13,07,1, 11.9,1,1, 2.529, 10467.014, 442.091, 52883.388 25/04/01,08:46:25,14,07,1, 11.9,1,1, 2.529, 10467.028, 442.097, 52883.375 25/04/01,08:46:25,15,07,1, 11.9,1,1, 2.529, 10467.038, 442.093, 52883.333 25/04/01,08:46:25,16,07,1, 11.9,1,1, 2.529, 10467.016, 442.103, 52883.382 25/04/01,08:46:25,17,07,1, 11.9,1,1, 2.529, 10467.017, 442.093, 52883.375 25/04/01,08:46:25,18,07,1, 11.9,1,1, 2.529, 10467.046, 442.096, 52883.393 25/04/01,08:46:25,19,07,1, 11.9,1,1, 2.529, 10467.004, 442.100, 52883.441 25/04/01,08:46:26,00,07,1, 11.9,1,1, 2.532, 10467.004, 442.100, 52883.441 25/04/01,08:46:26,01,07,1, 11.9,1,1, 2.532, 10467.009, 442.089, 52883.371 25/04/01,08:46:26,02,07,1, 11.9,1,1, 2.532, 10467.035, 442.090, 52883.381 25/04/01,08:46:26,03,07,1, 11.9,1,1, 2.532, 10467.021, 442.076, 52883.362 25/04/01,08:46:26,04,07,1, 11.9,1,1, 2.532, 10466.992, 442.094, 52883.365 25/04/01,08:46:26,05,07,1, 11.9,1,1, 2.532, 10467.018, 442.079, 52883.361 25/04/01,08:46:26,06,07,1, 11.9,1,1, 2.532, 10467.024, 442.076, 52883.381 25/04/01,08:46:26,07,07,1, 11.9,1,1, 2.532, 10467.008, 442.088, 52883.445 25/04/01,08:46:26,08,07,1, 11.9,1,1, 2.532, 10467.030, 442.072, 52883.428 25/04/01,08:46:26,09,07,1, 11.9,1,1, 2.532, 10467.029, 442.093, 52883.416 25/04/01,08:46:26,10,07,1, 11.9,1,1, 2.532, 10467.043, 442.073, 52883.397 25/04/01,08:46:26,11,07,1, 11.9,1,1, 2.532, 10467.044, 442.080, 52883.403 25/04/01,08:46:26,12,07,1, 11.9,1,1, 2.532, 10467.025, 442.096, 52883.392 25/04/01,08:46:26,13,07,1, 11.9,1,1, 2.532, 10467.022, 442.096, 52883.432 25/04/01,08:46:26,14,07,1, 11.9,1,1, 2.532, 10467.041, 442.080, 52883.356 25/04/01,08:46:26,15,07,1, 11.9,1,1, 2.532, 10467.018, 442.096, 52883.382 25/04/01,08:46:26,16,07,1, 11.9,1,1, 2.532, 10467.032, 442.091, 52883.419 25/04/01,08:46:26,17,07,1, 11.9,1,1, 2.532, 10467.024, 442.102, 52883.379 25/04/01,08:46:26,18,07,1, 11.9,1,1, 2.532, 10467.021, 442.097, 52883.478 25/04/01,08:46:26,19,07,1, 11.9,1,1, 2.532, 10467.028, 442.102, 52883.402 25/04/01,08:46:27,00,07,1, 11.8,1,1, 2.534, 10467.020, 442.102, 52883.402 25/04/01,08:46:27,01,07,1, 11.8,1,1, 2.534, 10467.018, 442.085, 52883.436 25/04/01,08:46:27,02,07,1, 11.8,1,1, 2.534, 10466.991, 442.093, 52883.338 25/04/01,08:46:27,03,07,1, 11.8,1,1, 2.534, 10467.017, 442.100, 52883.477 25/04/01,08:46:27,04,07,1, 11.8,1,1, 2.534, 10467.028, 442.080, 52883.406 25/04/01,08:46:27,05,07,1, 11.8,1,1, 2.534, 10467.012, 442.102, 52883.443 25/04/01,08:46:27,06,07,1, 11.8,1,1, 2.534, 10467.011, 442.066, 52883.385 25/04/01,08:46:27,07,07,1, 11.8,1,1, 2.534, 10467.013, 442.085, 52883.433 25/04/01,08:46:27,08,07,1, 11.8,1,1, 2.534, 10467.009, 442.051, 52883.360 25/04/01,08:46:27,09,07,1, 11.8,1,1, 2.534, 10467.017, 442.082, 52883.376 25/04/01,08:46:27,10,07,1, 11.8,1,1, 2.534, 10466.998, 442.062, 52883.362 25/04/01,08:46:27,11,07,1, 11.8,1,1, 2.534, 10467.012, 442.096, 52883.446 25/04/01,08:46:27,12,07,1, 11.8,1,1, 2.534, 10467.019, 442.081, 52883.437 25/04/01,08:46:27,13,07,1, 11.8,1,1, 2.534, 10467.028, 442.060, 52883.386 25/04/01,08:46:27,14,07,1, 11.8,1,1, 2.534, 10467.006, 442.096, 52883.367 25/04/01,08:46:27,15,07,1, 11.8,1,1, 2.534, 10467.013, 442.071, 52883.339 25/04/01,08:46:27,16,07,1, 11.8,1,1, 2.534, 10466.985, 442.062, 52883.399 25/04/01,08:46:27,17,07,1, 11.8,1,1, 2.534, 10467.015, 442.064, 52883.426 25/04/01,08:46:27,18,07,1, 11.8,1,1, 2.534, 10467.005, 442.062, 52883.383 25/04/01,08:46:27,19,07,1, 11.8,1,1, 2.534, 10467.017, 442.077, 52883.469 25/04/01,08:46:28,00,08,1, 11.9,1,1, 2.531, 10467.012, 442.077, 52883.469 25/04/01,08:46:28,01,08,1, 11.9,1,1, 2.531, 10467.004, 442.084, 52883.417 25/04/01,08:46:28,02,08,1, 11.9,1,1, 2.531, 10467.000, 442.070, 52883.415 25/04/01,08:46:28,03,08,1, 11.9,1,1, 2.531, 10467.009, 442.075, 52883.365 25/04/01,08:46:28,04,08,1, 11.9,1,1, 2.531, 10467.015, 442.046, 52883.409 25/04/01,08:46:28,05,08,1, 11.9,1,1, 2.531, 10467.007, 442.067, 52883.339 25/04/01,08:46:28,06,08,1, 11.9,1,1, 2.531, 10467.006, 442.066, 52883.393 25/04/01,08:46:28,07,08,1, 11.9,1,1, 2.531, 10467.026, 442.053, 52883.401 25/04/01,08:46:28,08,08,1, 11.9,1,1, 2.531, 10466.998, 442.039, 52883.150 25/04/01,08:46:28,09,08,1, 11.9,1,1, 2.531, 10466.995, 442.062, 52883.466 25/04/01,08:46:28,10,08,1, 11.9,1,1, 2.531, 10467.011, 442.057, 52883.410 25/04/01,08:46:28,11,08,1, 11.9,1,1, 2.531, 10467.016, 442.056, 52883.483 25/04/01,08:46:28,12,08,1, 11.9,1,1, 2.531, 10467.014, 442.025, 52883.443 25/04/01,08:46:28,13,08,1, 11.9,1,1, 2.531, 10467.015, 442.063, 52883.374 25/04/01,08:46:28,14,08,1, 11.9,1,1, 2.531, 10467.002, 442.068, 52883.393 25/04/01,08:46:28,15,08,1, 11.9,1,1, 2.531, 10467.009, 442.081, 52883.428 25/04/01,08:46:28,16,08,1, 11.9,1,1, 2.531, 10466.990, 442.061, 52883.393 25/04/01,08:46:28,17,08,1, 11.9,1,1, 2.531, 10467.017, 442.054, 52883.389 25/04/01,08:46:28,18,08,1, 11.9,1,1, 2.531, 10466.986, 442.066, 52883.382 25/04/01,08:46:28,19,08,1, 11.9,1,1, 2.531, 10466.998, 442.047, 52883.430 25/04/01,08:46:29,00,08,1, 12.0,1,1, 2.534, 10466.995, 442.047, 52883.430 25/04/01,08:46:29,01,08,1, 12.0,1,1, 2.534, 10466.995, 442.063, 52883.429 25/04/01,08:46:29,02,08,1, 12.0,1,1, 2.534, 10467.002, 442.067, 52883.438 25/04/01,08:46:29,03,08,1, 12.0,1,1, 2.534, 10467.018, 442.052, 52883.427 25/04/01,08:46:29,04,08,1, 12.0,1,1, 2.534, 10467.017, 442.056, 52883.377 25/04/01,08:46:29,05,08,1, 12.0,1,1, 2.534, 10467.012, 442.062, 52883.367 25/04/01,08:46:29,06,08,1, 12.0,1,1, 2.534, 10467.018, 442.052, 52883.386 25/04/01,08:46:29,07,08,1, 12.0,1,1, 2.534, 10467.014, 442.070, 52883.424 25/04/01,08:46:29,08,08,1, 12.0,1,1, 2.534, 10466.998, 442.100, 52883.427 25/04/01,08:46:29,09,08,1, 12.0,1,1, 2.534, 10467.012, 442.072, 52883.474 25/04/01,08:46:29,10,08,1, 12.0,1,1, 2.534, 10467.019, 442.062, 52883.456 25/04/01,08:46:29,11,08,1, 12.0,1,1, 2.534, 10467.022, 442.059, 52883.424 25/04/01,08:46:29,12,08,1, 12.0,1,1, 2.534, 10467.017, 442.065, 52883.468 25/04/01,08:46:29,13,08,1, 12.0,1,1, 2.534, 10467.024, 442.072, 52883.377 25/04/01,08:46:29,14,08,1, 12.0,1,1, 2.534, 10467.025, 442.055, 52883.444 25/04/01,08:46:29,15,08,1, 12.0,1,1, 2.534, 10467.007, 442.042, 52883.430 25/04/01,08:46:29,16,08,1, 12.0,1,1, 2.534, 10467.017, 442.068, 52883.407 25/04/01,08:46:29,17,08,1, 12.0,1,1, 2.534, 10467.002, 442.045, 52883.437 25/04/01,08:46:29,18,08,1, 12.0,1,1, 2.534, 10466.998, 442.048, 52883.427 25/04/01,08:46:29,19,08,1, 12.0,1,1, 2.534, 10467.013, 442.052, 52883.371 25/04/01,08:46:30,00,07,1, 11.9,1,1, 2.533, 10467.012, 442.052, 52883.371 25/04/01,08:46:30,01,07,1, 11.9,1,1, 2.533, 10466.992, 442.040, 52883.403 25/04/01,08:46:30,02,07,1, 11.9,1,1, 2.533, 10466.983, 442.038, 52883.402 25/04/01,08:46:30,03,07,1, 11.9,1,1, 2.533, 10467.000, 442.053, 52883.376 25/04/01,08:46:30,04,07,1, 11.9,1,1, 2.533, 10466.984, 442.054, 52883.409 25/04/01,08:46:30,05,07,1, 11.9,1,1, 2.533, 10467.010, 442.086, 52883.447 25/04/01,08:46:30,06,07,1, 11.9,1,1, 2.533, 10466.974, 442.083, 52883.461 25/04/01,08:46:30,07,07,1, 11.9,1,1, 2.533, 10466.982, 442.060, 52883.385 25/04/01,08:46:30,08,07,1, 11.9,1,1, 2.533, 10466.976, 442.081, 52883.468 25/04/01,08:46:30,09,07,1, 11.9,1,1, 2.533, 10467.003, 442.074, 52883.463 25/04/01,08:46:30,10,07,1, 11.9,1,1, 2.533, 10467.006, 442.077, 52883.415 25/04/01,08:46:30,11,07,1, 11.9,1,1, 2.533, 10466.984, 442.046, 52883.463 25/04/01,08:46:30,12,07,1, 11.9,1,1, 2.533, 10466.986, 442.059, 52883.403 25/04/01,08:46:30,13,07,1, 11.9,1,1, 2.533, 10466.987, 442.078, 52883.436 25/04/01,08:46:30,14,07,1, 11.9,1,1, 2.533, 10467.013, 442.074, 52883.492 25/04/01,08:46:30,15,07,1, 11.9,1,1, 2.533, 10466.970, 442.067, 52883.417 25/04/01,08:46:30,16,07,1, 11.9,1,1, 2.533, 10466.998, 442.058, 52883.421 25/04/01,08:46:30,17,07,1, 11.9,1,1, 2.533, 10466.987, 442.069, 52883.463 25/04/01,08:46:30,18,07,1, 11.9,1,1, 2.533, 10466.979, 442.070, 52883.437 25/04/01,08:46:30,19,07,1, 11.9,1,1, 2.533, 10466.991, 442.044, 52883.385 25/04/01,08:46:31,00,07,1, 11.9,1,1, 2.534, 10466.987, 442.044, 52883.385 25/04/01,08:46:31,01,07,1, 11.9,1,1, 2.534, 10467.007, 442.071, 52883.487 25/04/01,08:46:31,02,07,1, 11.9,1,1, 2.534, 10466.987, 442.077, 52883.415 25/04/01,08:46:31,03,07,1, 11.9,1,1, 2.534, 10466.988, 442.073, 52883.463 25/04/01,08:46:31,04,07,1, 11.9,1,1, 2.534, 10466.986, 442.071, 52883.444 25/04/01,08:46:31,05,07,1, 11.9,1,1, 2.534, 10466.994, 442.069, 52883.404 25/04/01,08:46:31,06,07,1, 11.9,1,1, 2.534, 10466.989, 442.070, 52883.410 25/04/01,08:46:31,07,07,1, 11.9,1,1, 2.534, 10467.004, 442.079, 52883.423 25/04/01,08:46:31,08,07,1, 11.9,1,1, 2.534, 10467.010, 442.067, 52883.475 25/04/01,08:46:31,09,07,1, 11.9,1,1, 2.534, 10466.984, 442.060, 52883.403 25/04/01,08:46:31,10,07,1, 11.9,1,1, 2.534, 10466.992, 442.058, 52883.450 25/04/01,08:46:31,11,07,1, 11.9,1,1, 2.534, 10466.976, 442.066, 52883.469 25/04/01,08:46:31,12,07,1, 11.9,1,1, 2.534, 10466.984, 442.058, 52883.443 25/04/01,08:46:31,13,07,1, 11.9,1,1, 2.534, 10466.989, 442.053, 52883.419 25/04/01,08:46:31,14,07,1, 11.9,1,1, 2.534, 10466.977, 442.068, 52883.463 25/04/01,08:46:31,15,07,1, 11.9,1,1, 2.534, 10466.995, 442.084, 52883.412 25/04/01,08:46:31,16,07,1, 11.9,1,1, 2.534, 10466.970, 442.068, 52883.412 25/04/01,08:46:31,17,07,1, 11.9,1,1, 2.534, 10466.985, 442.076, 52883.432 25/04/01,08:46:31,18,07,1, 11.9,1,1, 2.534, 10466.988, 442.078, 52883.482 25/04/01,08:46:31,19,07,1, 11.9,1,1, 2.534, 10467.024, 442.066, 52883.345 25/04/01,08:46:32,00,07,1, 11.9,1,1, 2.533, 10467.020, 442.066, 52883.345 25/04/01,08:46:32,01,07,1, 11.9,1,1, 2.533, 10467.016, 442.052, 52883.284 25/04/01,08:46:32,02,07,1, 11.9,1,1, 2.533, 10466.948, 442.078, 52883.487 25/04/01,08:46:32,03,07,1, 11.9,1,1, 2.533, 10466.963, 442.047, 52883.467 25/04/01,08:46:32,04,07,1, 11.9,1,1, 2.533, 10466.978, 442.067, 52883.472 25/04/01,08:46:32,05,07,1, 11.9,1,1, 2.533, 10466.949, 442.102, 52883.525 25/04/01,08:46:32,06,07,1, 11.9,1,1, 2.533, 10467.016, 442.054, 52883.395 25/04/01,08:46:32,07,07,1, 11.9,1,1, 2.533, 10466.997, 442.046, 52883.356 25/04/01,08:46:32,08,07,1, 11.9,1,1, 2.533, 10466.968, 442.088, 52883.472 25/04/01,08:46:32,09,07,1, 11.9,1,1, 2.533, 10466.993, 442.071, 52883.399 25/04/01,08:46:32,10,07,1, 11.9,1,1, 2.533, 10466.964, 442.067, 52883.419 25/04/01,08:46:32,11,07,1, 11.9,1,1, 2.533, 10466.965, 442.065, 52883.422 25/04/01,08:46:32,12,07,1, 11.9,1,1, 2.533, 10466.967, 442.073, 52883.420 25/04/01,08:46:32,13,07,1, 11.9,1,1, 2.533, 10466.963, 442.066, 52883.458 25/04/01,08:46:32,14,07,1, 11.9,1,1, 2.533, 10466.977, 442.041, 52883.470 25/04/01,08:46:32,15,07,1, 11.9,1,1, 2.533, 10466.982, 442.059, 52883.430 25/04/01,08:46:32,16,07,1, 11.9,1,1, 2.533, 10466.985, 442.047, 52883.448 25/04/01,08:46:32,17,07,1, 11.9,1,1, 2.533, 10466.962, 442.050, 52883.453 25/04/01,08:46:32,18,07,1, 11.9,1,1, 2.533, 10466.965, 442.060, 52883.427 25/04/01,08:46:32,19,07,1, 11.9,1,1, 2.533, 10466.976, 442.057, 52883.436 25/04/01,08:46:33,00,07,1, 11.9,1,1, 2.531, 10466.970, 442.057, 52883.436 25/04/01,08:46:33,01,07,1, 11.9,1,1, 2.531, 10466.932, 442.066, 52883.507 25/04/01,08:46:33,02,07,1, 11.9,1,1, 2.531, 10466.959, 442.080, 52883.602 25/04/01,08:46:33,03,07,1, 11.9,1,1, 2.531, 10466.989, 442.046, 52883.394 25/04/01,08:46:33,04,07,1, 11.9,1,1, 2.531, 10466.955, 442.049, 52883.371 25/04/01,08:46:33,05,07,1, 11.9,1,1, 2.531, 10466.982, 442.036, 52883.461 25/04/01,08:46:33,06,07,1, 11.9,1,1, 2.531, 10466.960, 442.046, 52883.334 25/04/01,08:46:33,07,07,1, 11.9,1,1, 2.531, 10466.961, 442.062, 52883.409 25/04/01,08:46:33,08,07,1, 11.9,1,1, 2.531, 10466.952, 442.037, 52883.461 25/04/01,08:46:33,09,07,1, 11.9,1,1, 2.531, 10466.964, 442.031, 52883.397 25/04/01,08:46:33,10,07,1, 11.9,1,1, 2.531, 10466.981, 442.050, 52883.457 25/04/01,08:46:33,11,07,1, 11.9,1,1, 2.531, 10466.972, 442.025, 52883.237 25/04/01,08:46:33,12,07,1, 11.9,1,1, 2.531, 10466.937, 442.050, 52883.578 25/04/01,08:46:33,13,07,1, 11.9,1,1, 2.531, 10466.972, 442.034, 52883.439 25/04/01,08:46:33,14,07,1, 11.9,1,1, 2.531, 10466.950, 442.010, 52883.498 25/04/01,08:46:33,15,07,1, 11.9,1,1, 2.531, 10466.964, 442.047, 52883.432 25/04/01,08:46:33,16,07,1, 11.9,1,1, 2.531, 10466.933, 442.029, 52883.397 25/04/01,08:46:33,17,07,1, 11.9,1,1, 2.531, 10466.956, 442.022, 52883.460 25/04/01,08:46:33,18,07,1, 11.9,1,1, 2.531, 10466.955, 442.036, 52883.484 25/04/01,08:46:33,19,07,1, 11.9,1,1, 2.531, 10466.948, 442.005, 52883.435 25/04/01,08:46:34,00,07,1, 11.9,1,1, 2.534, 10466.945, 442.005, 52883.435 25/04/01,08:46:34,01,07,1, 11.9,1,1, 2.534, 10466.953, 442.022, 52883.405 25/04/01,08:46:34,02,07,1, 11.9,1,1, 2.534, 10466.944, 442.034, 52883.420 25/04/01,08:46:34,03,07,1, 11.9,1,1, 2.534, 10466.942, 442.039, 52883.482 25/04/01,08:46:34,04,07,1, 11.9,1,1, 2.534, 10466.945, 442.031, 52883.447 25/04/01,08:46:34,05,07,1, 11.9,1,1, 2.534, 10466.943, 442.025, 52883.421 25/04/01,08:46:34,06,07,1, 11.9,1,1, 2.534, 10466.946, 442.002, 52883.412 25/04/01,08:46:34,07,07,1, 11.9,1,1, 2.534, 10466.964, 441.997, 52883.482 25/04/01,08:46:34,08,07,1, 11.9,1,1, 2.534, 10466.948, 441.987, 52883.459 25/04/01,08:46:34,09,07,1, 11.9,1,1, 2.534, 10466.966, 441.982, 52883.445 25/04/01,08:46:34,10,07,1, 11.9,1,1, 2.534, 10466.946, 442.002, 52883.442 25/04/01,08:46:34,11,07,1, 11.9,1,1, 2.534, 10466.933, 441.997, 52883.440 25/04/01,08:46:34,12,07,1, 11.9,1,1, 2.534, 10466.963, 442.018, 52883.507 25/04/01,08:46:34,13,07,1, 11.9,1,1, 2.534, 10466.940, 441.993, 52883.467 25/04/01,08:46:34,14,07,1, 11.9,1,1, 2.534, 10466.953, 441.989, 52883.420 25/04/01,08:46:34,15,07,1, 11.9,1,1, 2.534, 10466.970, 442.010, 52883.425 25/04/01,08:46:34,16,07,1, 11.9,1,1, 2.534, 10466.955, 442.014, 52883.482 25/04/01,08:46:34,17,07,1, 11.9,1,1, 2.534, 10466.954, 441.997, 52883.404 25/04/01,08:46:34,18,07,1, 11.9,1,1, 2.534, 10466.953, 442.010, 52883.433 25/04/01,08:46:34,19,07,1, 11.9,1,1, 2.534, 10466.968, 441.994, 52883.413 25/04/01,08:46:35,00,07,1, 11.9,1,1, 2.530, 10466.962, 441.994, 52883.413 25/04/01,08:46:35,01,07,1, 11.9,1,1, 2.530, 10466.951, 441.971, 52883.426 25/04/01,08:46:35,02,07,1, 11.9,1,1, 2.530, 10466.949, 442.002, 52883.436 25/04/01,08:46:35,03,07,1, 11.9,1,1, 2.530, 10466.953, 441.988, 52883.492 25/04/01,08:46:35,04,07,1, 11.9,1,1, 2.530, 10466.931, 441.961, 52883.463 25/04/01,08:46:35,05,07,1, 11.9,1,1, 2.530, 10466.934, 441.998, 52883.455 25/04/01,08:46:35,06,07,1, 11.9,1,1, 2.530, 10466.962, 441.975, 52883.423 25/04/01,08:46:35,07,07,1, 11.9,1,1, 2.530, 10466.950, 441.956, 52883.393 25/04/01,08:46:35,08,07,1, 11.9,1,1, 2.530, 10466.970, 441.964, 52883.401 25/04/01,08:46:35,09,07,1, 11.9,1,1, 2.530, 10466.970, 441.980, 52883.470 25/04/01,08:46:35,10,07,1, 11.9,1,1, 2.530, 10466.928, 441.978, 52883.458 25/04/01,08:46:35,11,07,1, 11.9,1,1, 2.530, 10466.958, 441.963, 52883.443 25/04/01,08:46:35,12,07,1, 11.9,1,1, 2.530, 10466.966, 441.973, 52883.425 25/04/01,08:46:35,13,07,1, 11.9,1,1, 2.530, 10466.964, 441.974, 52883.497 25/04/01,08:46:35,14,07,1, 11.9,1,1, 2.530, 10466.951, 441.965, 52883.422 25/04/01,08:46:35,15,07,1, 11.9,1,1, 2.530, 10466.992, 441.954, 52883.379 25/04/01,08:46:35,16,07,1, 11.9,1,1, 2.530, 10466.957, 441.965, 52883.464 25/04/01,08:46:35,17,07,1, 11.9,1,1, 2.530, 10466.946, 441.992, 52883.453 25/04/01,08:46:35,18,07,1, 11.9,1,1, 2.530, 10466.976, 441.968, 52883.409 25/04/01,08:46:35,19,07,1, 11.9,1,1, 2.530, 10466.955, 441.976, 52883.463 25/04/01,08:46:36,00,07,1, 11.9,1,1, 2.531, 10466.954, 441.976, 52883.463 25/04/01,08:46:36,01,07,1, 11.9,1,1, 2.531, 10466.958, 441.975, 52883.455 25/04/01,08:46:36,02,07,1, 11.9,1,1, 2.531, 10466.962, 441.941, 52883.430 25/04/01,08:46:36,03,07,1, 11.9,1,1, 2.531, 10466.952, 441.964, 52883.498 25/04/01,08:46:36,04,07,1, 11.9,1,1, 2.531, 10466.978, 441.970, 52883.428 25/04/01,08:46:36,05,07,1, 11.9,1,1, 2.531, 10466.952, 441.967, 52883.449 25/04/01,08:46:36,06,07,1, 11.9,1,1, 2.531, 10466.956, 441.955, 52883.435 25/04/01,08:46:36,07,07,1, 11.9,1,1, 2.531, 10466.955, 441.963, 52883.491 25/04/01,08:46:36,08,07,1, 11.9,1,1, 2.531, 10466.960, 441.968, 52883.440 25/04/01,08:46:36,09,07,1, 11.9,1,1, 2.531, 10466.958, 441.972, 52883.395 25/04/01,08:46:36,10,07,1, 11.9,1,1, 2.531, 10466.973, 441.952, 52883.481 25/04/01,08:46:36,11,07,1, 11.9,1,1, 2.531, 10466.967, 441.965, 52883.415 25/04/01,08:46:36,12,07,1, 11.9,1,1, 2.531, 10466.956, 441.955, 52883.460 25/04/01,08:46:36,13,07,1, 11.9,1,1, 2.531, 10466.958, 441.943, 52883.460 25/04/01,08:46:36,14,07,1, 11.9,1,1, 2.531, 10466.972, 441.970, 52883.506 25/04/01,08:46:36,15,07,1, 11.9,1,1, 2.531, 10466.968, 441.957, 52883.453 25/04/01,08:46:36,16,07,1, 11.9,1,1, 2.531, 10466.983, 441.953, 52883.399 25/04/01,08:46:36,17,07,1, 11.9,1,1, 2.531, 10466.965, 441.927, 52883.469 25/04/01,08:46:36,18,07,1, 11.9,1,1, 2.531, 10466.975, 441.946, 52883.398 25/04/01,08:46:36,19,07,1, 11.9,1,1, 2.531, 10466.986, 441.936, 52883.445 25/04/01,08:46:37,00,07,1, 11.9,1,1, 2.531, 10466.979, 441.936, 52883.445 25/04/01,08:46:37,01,07,1, 11.9,1,1, 2.531, 10467.007, 441.948, 52883.458 25/04/01,08:46:37,02,07,1, 11.9,1,1, 2.531, 10466.979, 441.962, 52883.416 25/04/01,08:46:37,03,07,1, 11.9,1,1, 2.531, 10466.992, 441.988, 52883.436 25/04/01,08:46:37,04,07,1, 11.9,1,1, 2.531, 10466.975, 441.976, 52883.460 25/04/01,08:46:37,05,07,1, 11.9,1,1, 2.531, 10466.986, 441.953, 52883.440 25/04/01,08:46:37,06,07,1, 11.9,1,1, 2.531, 10466.987, 441.953, 52883.445 25/04/01,08:46:37,07,07,1, 11.9,1,1, 2.531, 10466.965, 441.953, 52883.432 25/04/01,08:46:37,08,07,1, 11.9,1,1, 2.531, 10466.987, 441.967, 52883.498 25/04/01,08:46:37,09,07,1, 11.9,1,1, 2.531, 10466.986, 441.976, 52883.458 25/04/01,08:46:37,10,07,1, 11.9,1,1, 2.531, 10466.991, 441.956, 52883.434 25/04/01,08:46:37,11,07,1, 11.9,1,1, 2.531, 10466.986, 441.942, 52883.449 25/04/01,08:46:37,12,07,1, 11.9,1,1, 2.531, 10467.006, 441.935, 52883.463 25/04/01,08:46:37,13,07,1, 11.9,1,1, 2.531, 10466.981, 441.934, 52883.449 25/04/01,08:46:37,14,07,1, 11.9,1,1, 2.531, 10467.005, 441.939, 52883.411 25/04/01,08:46:37,15,07,1, 11.9,1,1, 2.531, 10467.013, 441.952, 52883.445 25/04/01,08:46:37,16,07,1, 11.9,1,1, 2.531, 10466.996, 441.948, 52883.429 25/04/01,08:46:37,17,07,1, 11.9,1,1, 2.531, 10466.988, 441.958, 52883.421 25/04/01,08:46:37,18,07,1, 11.9,1,1, 2.531, 10466.977, 441.947, 52883.366 25/04/01,08:46:37,19,07,1, 11.9,1,1, 2.531, 10466.997, 441.929, 52883.405 25/04/01,08:46:38,00,07,1, 11.9,1,1, 2.534, 10466.995, 441.929, 52883.405 25/04/01,08:46:38,01,07,1, 11.9,1,1, 2.534, 10466.989, 441.953, 52883.428 25/04/01,08:46:38,02,07,1, 11.9,1,1, 2.534, 10467.012, 441.940, 52883.498 25/04/01,08:46:38,03,07,1, 11.9,1,1, 2.534, 10467.002, 441.961, 52883.453 25/04/01,08:46:38,04,07,1, 11.9,1,1, 2.534, 10467.004, 441.935, 52883.409 25/04/01,08:46:38,05,07,1, 11.9,1,1, 2.534, 10466.982, 441.924, 52883.468 25/04/01,08:46:38,06,07,1, 11.9,1,1, 2.534, 10466.999, 441.940, 52883.485 25/04/01,08:46:38,07,07,1, 11.9,1,1, 2.534, 10466.999, 441.926, 52883.391 25/04/01,08:46:38,08,07,1, 11.9,1,1, 2.534, 10467.023, 441.953, 52883.459 25/04/01,08:46:38,09,07,1, 11.9,1,1, 2.534, 10467.003, 441.934, 52883.420 25/04/01,08:46:38,10,07,1, 11.9,1,1, 2.534, 10467.007, 441.956, 52883.450 25/04/01,08:46:38,11,07,1, 11.9,1,1, 2.534, 10467.004, 441.931, 52883.418 25/04/01,08:46:38,12,07,1, 11.9,1,1, 2.534, 10466.996, 441.936, 52883.427 25/04/01,08:46:38,13,07,1, 11.9,1,1, 2.534, 10467.017, 441.931, 52883.438 25/04/01,08:46:38,14,07,1, 11.9,1,1, 2.534, 10467.030, 441.914, 52883.405 25/04/01,08:46:38,15,07,1, 11.9,1,1, 2.534, 10467.005, 441.931, 52883.433 25/04/01,08:46:38,16,07,1, 11.9,1,1, 2.534, 10467.009, 441.900, 52883.381 25/04/01,08:46:38,17,07,1, 11.9,1,1, 2.534, 10467.011, 441.928, 52883.384 25/04/01,08:46:38,18,07,1, 11.9,1,1, 2.534, 10467.030, 441.944, 52883.475 25/04/01,08:46:38,19,07,1, 11.9,1,1, 2.534, 10467.012, 441.921, 52883.373 25/04/01,08:46:39,00,07,1, 11.9,1,1, 2.531, 10467.012, 441.921, 52883.373 25/04/01,08:46:39,01,07,1, 11.9,1,1, 2.531, 10467.027, 441.936, 52883.397 25/04/01,08:46:39,02,07,1, 11.9,1,1, 2.531, 10467.001, 441.923, 52883.436 25/04/01,08:46:39,03,07,1, 11.9,1,1, 2.531, 10467.046, 441.920, 52883.472 25/04/01,08:46:39,04,07,1, 11.9,1,1, 2.531, 10467.009, 441.915, 52883.427 25/04/01,08:46:39,05,07,1, 11.9,1,1, 2.531, 10467.004, 441.932, 52883.442 25/04/01,08:46:39,06,07,1, 11.9,1,1, 2.531, 10467.035, 441.903, 52883.435 25/04/01,08:46:39,07,07,1, 11.9,1,1, 2.531, 10467.021, 441.875, 52883.430 25/04/01,08:46:39,08,07,1, 11.9,1,1, 2.531, 10467.025, 441.882, 52883.366 25/04/01,08:46:39,09,07,1, 11.9,1,1, 2.531, 10467.055, 441.888, 52883.392 25/04/01,08:46:39,10,07,1, 11.9,1,1, 2.531, 10467.027, 441.884, 52883.421 25/04/01,08:46:39,11,07,1, 11.9,1,1, 2.531, 10467.032, 441.893, 52883.453 25/04/01,08:46:39,12,07,1, 11.9,1,1, 2.531, 10467.041, 441.915, 52883.462 25/04/01,08:46:39,13,07,1, 11.9,1,1, 2.531, 10467.030, 441.909, 52883.446 25/04/01,08:46:39,14,07,1, 11.9,1,1, 2.531, 10467.052, 441.881, 52883.396 25/04/01,08:46:39,15,07,1, 11.9,1,1, 2.531, 10467.050, 441.898, 52883.379 25/04/01,08:46:39,16,07,1, 11.9,1,1, 2.531, 10467.047, 441.890, 52883.458 25/04/01,08:46:39,17,07,1, 11.9,1,1, 2.531, 10467.041, 441.910, 52883.393 25/04/01,08:46:39,18,07,1, 11.9,1,1, 2.531, 10467.041, 441.884, 52883.419 25/04/01,08:46:39,19,07,1, 11.9,1,1, 2.531, 10467.035, 441.872, 52883.380 25/04/01,08:46:40,00,08,1, 11.9,1,1, 2.535, 10467.029, 441.872, 52883.380 25/04/01,08:46:40,01,08,1, 11.9,1,1, 2.535, 10467.037, 441.892, 52883.464 25/04/01,08:46:40,02,08,1, 11.9,1,1, 2.535, 10467.014, 441.876, 52883.439 25/04/01,08:46:40,03,08,1, 11.9,1,1, 2.535, 10467.046, 441.903, 52883.420 25/04/01,08:46:40,04,08,1, 11.9,1,1, 2.535, 10467.044, 441.880, 52883.350 25/04/01,08:46:40,05,08,1, 11.9,1,1, 2.535, 10467.046, 441.900, 52883.332 25/04/01,08:46:40,06,08,1, 11.9,1,1, 2.535, 10467.053, 441.869, 52883.351 25/04/01,08:46:40,07,08,1, 11.9,1,1, 2.535, 10467.049, 441.875, 52883.380 25/04/01,08:46:40,08,08,1, 11.9,1,1, 2.535, 10467.046, 441.886, 52883.441 25/04/01,08:46:40,09,08,1, 11.9,1,1, 2.535, 10467.057, 441.881, 52883.427 25/04/01,08:46:40,10,08,1, 11.9,1,1, 2.535, 10467.035, 441.859, 52883.396 25/04/01,08:46:40,11,08,1, 11.9,1,1, 2.535, 10467.058, 441.846, 52883.363 25/04/01,08:46:40,12,08,1, 11.9,1,1, 2.535, 10467.048, 441.873, 52883.437 25/04/01,08:46:40,13,08,1, 11.9,1,1, 2.535, 10467.037, 441.864, 52883.387 25/04/01,08:46:40,14,08,1, 11.9,1,1, 2.535, 10467.058, 441.878, 52883.446 25/04/01,08:46:40,15,08,1, 11.9,1,1, 2.535, 10467.077, 441.851, 52883.370 25/04/01,08:46:40,16,08,1, 11.9,1,1, 2.535, 10467.053, 441.846, 52883.397 25/04/01,08:46:40,17,08,1, 11.9,1,1, 2.535, 10467.061, 441.844, 52883.395 25/04/01,08:46:40,18,08,1, 11.9,1,1, 2.535, 10467.080, 441.861, 52883.354 25/04/01,08:46:40,19,08,1, 11.9,1,1, 2.535, 10467.056, 441.855, 52883.443 25/04/01,08:46:41,00,08,1, 11.9,1,1, 2.534, 10467.054, 441.855, 52883.443 25/04/01,08:46:41,01,08,1, 11.9,1,1, 2.534, 10467.057, 441.864, 52883.471 25/04/01,08:46:41,02,08,1, 11.9,1,1, 2.534, 10467.071, 441.833, 52883.411 25/04/01,08:46:41,03,08,1, 11.9,1,1, 2.534, 10467.073, 441.862, 52883.438 25/04/01,08:46:41,04,08,1, 11.9,1,1, 2.534, 10467.063, 441.862, 52883.460 25/04/01,08:46:41,05,08,1, 11.9,1,1, 2.534, 10467.038, 441.825, 52883.372 25/04/01,08:46:41,06,08,1, 11.9,1,1, 2.534, 10467.072, 441.833, 52883.387 25/04/01,08:46:41,07,08,1, 11.9,1,1, 2.534, 10467.036, 441.848, 52883.422 25/04/01,08:46:41,08,08,1, 11.9,1,1, 2.534, 10467.089, 441.819, 52883.568 25/04/01,08:46:41,09,08,1, 11.9,1,1, 2.534, 10467.063, 441.838, 52883.421 25/04/01,08:46:41,10,08,1, 11.9,1,1, 2.534, 10467.055, 441.825, 52883.591 25/04/01,08:46:41,11,08,1, 11.9,1,1, 2.534, 10467.051, 441.833, 52883.417 25/04/01,08:46:41,12,08,1, 11.9,1,1, 2.534, 10467.066, 441.829, 52883.322 25/04/01,08:46:41,13,08,1, 11.9,1,1, 2.534, 10467.084, 441.827, 52883.415 25/04/01,08:46:41,14,08,1, 11.9,1,1, 2.534, 10467.094, 441.840, 52883.406 25/04/01,08:46:41,15,08,1, 11.9,1,1, 2.534, 10467.100, 441.804, 52883.463 25/04/01,08:46:41,16,08,1, 11.9,1,1, 2.534, 10467.053, 441.821, 52883.458 25/04/01,08:46:41,17,08,1, 11.9,1,1, 2.534, 10467.094, 441.826, 52883.424 25/04/01,08:46:41,18,08,1, 11.9,1,1, 2.534, 10467.067, 441.814, 52883.402 25/04/01,08:46:41,19,08,1, 11.9,1,1, 2.534, 10467.134, 441.793, 52883.168 25/04/01,08:46:42,00,08,1, 11.9,1,1, 2.531, 10467.129, 441.793, 52883.168 25/04/01,08:46:42,01,08,1, 11.9,1,1, 2.531, 10467.108, 441.812, 52883.381 25/04/01,08:46:42,02,08,1, 11.9,1,1, 2.531, 10467.084, 441.800, 52883.391 25/04/01,08:46:42,03,08,1, 11.9,1,1, 2.531, 10467.079, 441.811, 52883.402 25/04/01,08:46:42,04,08,1, 11.9,1,1, 2.531, 10467.078, 441.814, 52883.450 25/04/01,08:46:42,05,08,1, 11.9,1,1, 2.531, 10467.081, 441.817, 52883.434 25/04/01,08:46:42,06,08,1, 11.9,1,1, 2.531, 10467.074, 441.812, 52883.422 25/04/01,08:46:42,07,08,1, 11.9,1,1, 2.531, 10467.097, 441.835, 52883.427 25/04/01,08:46:42,08,08,1, 11.9,1,1, 2.531, 10467.088, 441.810, 52883.444 25/04/01,08:46:42,09,08,1, 11.9,1,1, 2.531, 10467.084, 441.796, 52883.409 25/04/01,08:46:42,10,08,1, 11.9,1,1, 2.531, 10467.103, 441.810, 52883.404 25/04/01,08:46:42,11,08,1, 11.9,1,1, 2.531, 10467.074, 441.811, 52883.417 25/04/01,08:46:42,12,08,1, 11.9,1,1, 2.531, 10467.089, 441.806, 52883.450 25/04/01,08:46:42,13,08,1, 11.9,1,1, 2.531, 10467.095, 441.797, 52883.408 25/04/01,08:46:42,14,08,1, 11.9,1,1, 2.531, 10467.074, 441.807, 52883.423 25/04/01,08:46:42,15,08,1, 11.9,1,1, 2.531, 10467.092, 441.784, 52883.413 25/04/01,08:46:42,16,08,1, 11.9,1,1, 2.531, 10467.105, 441.778, 52883.466 25/04/01,08:46:42,17,08,1, 11.9,1,1, 2.531, 10467.068, 441.786, 52883.453 25/04/01,08:46:42,18,08,1, 11.9,1,1, 2.531, 10467.099, 441.788, 52883.494 25/04/01,08:46:42,19,08,1, 11.9,1,1, 2.531, 10467.104, 441.775, 52883.447 25/04/01,08:46:43,00,07,1, 11.9,1,1, 2.532, 10467.104, 441.775, 52883.447 25/04/01,08:46:43,01,07,1, 11.9,1,1, 2.532, 10467.093, 441.778, 52883.448 25/04/01,08:46:43,02,07,1, 11.9,1,1, 2.532, 10467.100, 441.772, 52883.435 25/04/01,08:46:43,03,07,1, 11.9,1,1, 2.532, 10467.069, 441.783, 52883.384 25/04/01,08:46:43,04,07,1, 11.9,1,1, 2.532, 10467.077, 441.758, 52883.454 25/04/01,08:46:43,05,07,1, 11.9,1,1, 2.532, 10467.098, 441.749, 52883.413 25/04/01,08:46:43,06,07,1, 11.9,1,1, 2.532, 10467.096, 441.730, 52883.409 25/04/01,08:46:43,07,07,1, 11.9,1,1, 2.532, 10467.103, 441.757, 52883.394 25/04/01,08:46:43,08,07,1, 11.9,1,1, 2.532, 10467.110, 441.760, 52883.434 25/04/01,08:46:43,09,07,1, 11.9,1,1, 2.532, 10467.080, 441.764, 52883.401 25/04/01,08:46:43,10,07,1, 11.9,1,1, 2.532, 10467.091, 441.767, 52883.409 25/04/01,08:46:43,11,07,1, 11.9,1,1, 2.532, 10467.097, 441.778, 52883.390 25/04/01,08:46:43,12,07,1, 11.9,1,1, 2.532, 10467.122, 441.770, 52883.464 25/04/01,08:46:43,13,07,1, 11.9,1,1, 2.532, 10467.116, 441.784, 52883.412 25/04/01,08:46:43,14,07,1, 11.9,1,1, 2.532, 10467.120, 441.776, 52883.418 25/04/01,08:46:43,15,07,1, 11.9,1,1, 2.532, 10467.106, 441.764, 52883.410 25/04/01,08:46:43,16,07,1, 11.9,1,1, 2.532, 10467.096, 441.774, 52883.444 25/04/01,08:46:43,17,07,1, 11.9,1,1, 2.532, 10467.109, 441.746, 52883.407 25/04/01,08:46:43,18,07,1, 11.9,1,1, 2.532, 10467.117, 441.757, 52883.414 25/04/01,08:46:43,19,07,1, 11.9,1,1, 2.532, 10467.098, 441.741, 52883.438 25/04/01,08:46:44,00,07,1, 11.9,1,1, 2.535, 10467.095, 441.741, 52883.438 25/04/01,08:46:44,01,07,1, 11.9,1,1, 2.535, 10467.115, 441.742, 52883.423 25/04/01,08:46:44,02,07,1, 11.9,1,1, 2.535, 10467.108, 441.718, 52883.437 25/04/01,08:46:44,03,07,1, 11.9,1,1, 2.535, 10467.119, 441.745, 52883.417 25/04/01,08:46:44,04,07,1, 11.9,1,1, 2.535, 10467.142, 441.739, 52883.412 25/04/01,08:46:44,05,07,1, 11.9,1,1, 2.535, 10467.110, 441.725, 52883.439 25/04/01,08:46:44,06,07,1, 11.9,1,1, 2.535, 10467.121, 441.715, 52883.467 25/04/01,08:46:44,07,07,1, 11.9,1,1, 2.535, 10467.133, 441.729, 52883.379 25/04/01,08:46:44,08,07,1, 11.9,1,1, 2.535, 10467.110, 441.711, 52883.461 25/04/01,08:46:44,09,07,1, 11.9,1,1, 2.535, 10467.110, 441.725, 52883.349 25/04/01,08:46:44,10,07,1, 11.9,1,1, 2.535, 10467.145, 441.721, 52883.360 25/04/01,08:46:44,11,07,1, 11.9,1,1, 2.535, 10467.125, 441.703, 52883.402 25/04/01,08:46:44,12,07,1, 11.9,1,1, 2.535, 10467.115, 441.710, 52883.447 25/04/01,08:46:44,13,07,1, 11.9,1,1, 2.535, 10467.119, 441.708, 52883.345 25/04/01,08:46:44,14,07,1, 11.9,1,1, 2.535, 10467.125, 441.720, 52883.464 25/04/01,08:46:44,15,07,1, 11.9,1,1, 2.535, 10467.120, 441.729, 52883.410 25/04/01,08:46:44,16,07,1, 11.9,1,1, 2.535, 10467.137, 441.721, 52883.391 25/04/01,08:46:44,17,07,1, 11.9,1,1, 2.535, 10467.113, 441.745, 52883.440 25/04/01,08:46:44,18,07,1, 11.9,1,1, 2.535, 10467.134, 441.714, 52883.446 25/04/01,08:46:44,19,07,1, 11.9,1,1, 2.535, 10467.153, 441.735, 52883.396 25/04/01,08:46:45,00,08,1, 11.9,1,1, 2.536, 10467.145, 441.735, 52883.396 25/04/01,08:46:45,01,08,1, 11.9,1,1, 2.536, 10467.140, 441.715, 52883.357 25/04/01,08:46:45,02,08,1, 11.9,1,1, 2.536, 10467.142, 441.723, 52883.363 25/04/01,08:46:45,03,08,1, 11.9,1,1, 2.536, 10467.124, 441.709, 52883.379 25/04/01,08:46:45,04,08,1, 11.9,1,1, 2.536, 10467.127, 441.724, 52883.367 25/04/01,08:46:45,05,08,1, 11.9,1,1, 2.536, 10467.139, 441.726, 52883.374 25/04/01,08:46:45,06,08,1, 11.9,1,1, 2.536, 10467.139, 441.715, 52883.353 25/04/01,08:46:45,07,08,1, 11.9,1,1, 2.536, 10467.113, 441.697, 52883.370 25/04/01,08:46:45,08,08,1, 11.9,1,1, 2.536, 10467.137, 441.711, 52883.362 25/04/01,08:46:45,09,08,1, 11.9,1,1, 2.536, 10467.124, 441.703, 52883.396 25/04/01,08:46:45,10,08,1, 11.9,1,1, 2.536, 10467.096, 441.721, 52883.485 25/04/01,08:46:45,11,08,1, 11.9,1,1, 2.536, 10467.104, 441.678, 52883.284 25/04/01,08:46:45,12,08,1, 11.9,1,1, 2.536, 10467.121, 441.720, 52883.315 25/04/01,08:46:45,13,08,1, 11.9,1,1, 2.536, 10467.134, 441.696, 52883.307 25/04/01,08:46:45,14,08,1, 11.9,1,1, 2.536, 10467.122, 441.690, 52883.367 25/04/01,08:46:45,15,08,1, 11.9,1,1, 2.536, 10467.155, 441.689, 52883.375 25/04/01,08:46:45,16,08,1, 11.9,1,1, 2.536, 10467.167, 441.693, 52883.327 25/04/01,08:46:45,17,08,1, 11.9,1,1, 2.536, 10467.148, 441.679, 52883.379 25/04/01,08:46:45,18,08,1, 11.9,1,1, 2.536, 10467.140, 441.692, 52883.392 25/04/01,08:46:45,19,08,1, 11.9,1,1, 2.536, 10467.134, 441.678, 52883.363 25/04/01,08:46:46,00,08,1, 11.9,1,1, 2.531, 10467.129, 441.678, 52883.363 25/04/01,08:46:46,01,08,1, 11.9,1,1, 2.531, 10467.136, 441.695, 52883.348 25/04/01,08:46:46,02,08,1, 11.9,1,1, 2.531, 10467.158, 441.679, 52883.424 25/04/01,08:46:46,03,08,1, 11.9,1,1, 2.531, 10467.135, 441.691, 52883.415 25/04/01,08:46:46,04,08,1, 11.9,1,1, 2.531, 10467.145, 441.679, 52883.409 25/04/01,08:46:46,05,08,1, 11.9,1,1, 2.531, 10467.143, 441.676, 52883.391 25/04/01,08:46:46,06,08,1, 11.9,1,1, 2.531, 10467.157, 441.675, 52883.376 25/04/01,08:46:46,07,08,1, 11.9,1,1, 2.531, 10467.153, 441.676, 52883.395 25/04/01,08:46:46,08,08,1, 11.9,1,1, 2.531, 10467.156, 441.696, 52883.411 25/04/01,08:46:46,09,08,1, 11.9,1,1, 2.531, 10467.151, 441.693, 52883.369 25/04/01,08:46:46,10,08,1, 11.9,1,1, 2.531, 10467.151, 441.687, 52883.353 25/04/01,08:46:46,11,08,1, 11.9,1,1, 2.531, 10467.131, 441.654, 52883.335 25/04/01,08:46:46,12,08,1, 11.9,1,1, 2.531, 10467.142, 441.689, 52883.381 25/04/01,08:46:46,13,08,1, 11.9,1,1, 2.531, 10467.173, 441.686, 52883.424 25/04/01,08:46:46,14,08,1, 11.9,1,1, 2.531, 10467.147, 441.681, 52883.346 25/04/01,08:46:46,15,08,1, 11.9,1,1, 2.531, 10467.151, 441.683, 52883.377 25/04/01,08:46:46,16,08,1, 11.9,1,1, 2.531, 10467.172, 441.675, 52883.346 25/04/01,08:46:46,17,08,1, 11.9,1,1, 2.531, 10467.157, 441.669, 52883.398 25/04/01,08:46:46,18,08,1, 11.9,1,1, 2.531, 10467.136, 441.674, 52883.402 25/04/01,08:46:46,19,08,1, 11.9,1,1, 2.531, 10467.150, 441.653, 52883.363 25/04/01,08:46:47,00,08,1, 11.8,1,1, 2.533, 10467.145, 441.653, 52883.363 25/04/01,08:46:47,01,08,1, 11.8,1,1, 2.533, 10467.162, 441.684, 52883.361 25/04/01,08:46:47,02,08,1, 11.8,1,1, 2.533, 10467.145, 441.677, 52883.363 25/04/01,08:46:47,03,08,1, 11.8,1,1, 2.533, 10467.133, 441.663, 52883.382 25/04/01,08:46:47,04,08,1, 11.8,1,1, 2.533, 10467.158, 441.667, 52883.432 25/04/01,08:46:47,05,08,1, 11.8,1,1, 2.533, 10467.164, 441.662, 52883.427 25/04/01,08:46:47,06,08,1, 11.8,1,1, 2.533, 10467.135, 441.663, 52883.409 25/04/01,08:46:47,07,08,1, 11.8,1,1, 2.533, 10467.121, 441.658, 52883.169 25/04/01,08:46:47,08,08,1, 11.8,1,1, 2.533, 10467.143, 441.667, 52883.465 25/04/01,08:46:47,09,08,1, 11.8,1,1, 2.533, 10467.177, 441.673, 52883.403 25/04/01,08:46:47,10,08,1, 11.8,1,1, 2.533, 10467.177, 441.644, 52883.369 25/04/01,08:46:47,11,08,1, 11.8,1,1, 2.533, 10467.147, 441.635, 52883.370 25/04/01,08:46:47,12,08,1, 11.8,1,1, 2.533, 10467.159, 441.660, 52883.416 25/04/01,08:46:47,13,08,1, 11.8,1,1, 2.533, 10467.151, 441.660, 52883.425 25/04/01,08:46:47,14,08,1, 11.8,1,1, 2.533, 10467.180, 441.663, 52883.444 25/04/01,08:46:47,15,08,1, 11.8,1,1, 2.533, 10467.156, 441.634, 52883.334 25/04/01,08:46:47,16,08,1, 11.8,1,1, 2.533, 10467.146, 441.659, 52883.420 25/04/01,08:46:47,17,08,1, 11.8,1,1, 2.533, 10467.150, 441.660, 52883.388 25/04/01,08:46:47,18,08,1, 11.8,1,1, 2.533, 10467.154, 441.654, 52883.334 25/04/01,08:46:47,19,08,1, 11.8,1,1, 2.533, 10467.141, 441.650, 52883.358 25/04/01,08:46:48,00,07,1, 11.9,1,1, 2.535, 10467.137, 441.650, 52883.358 25/04/01,08:46:48,01,07,1, 11.9,1,1, 2.535, 10467.151, 441.658, 52883.441 25/04/01,08:46:48,02,07,1, 11.9,1,1, 2.535, 10467.146, 441.634, 52883.401 25/04/01,08:46:48,03,07,1, 11.9,1,1, 2.535, 10467.153, 441.621, 52883.434 25/04/01,08:46:48,04,07,1, 11.9,1,1, 2.535, 10467.153, 441.633, 52883.380 25/04/01,08:46:48,05,07,1, 11.9,1,1, 2.535, 10467.163, 441.632, 52883.375 25/04/01,08:46:48,06,07,1, 11.9,1,1, 2.535, 10467.160, 441.611, 52883.394 25/04/01,08:46:48,07,07,1, 11.9,1,1, 2.535, 10467.151, 441.637, 52883.338 25/04/01,08:46:48,08,07,1, 11.9,1,1, 2.535, 10467.155, 441.623, 52883.359 25/04/01,08:46:48,09,07,1, 11.9,1,1, 2.535, 10467.136, 441.623, 52883.423 25/04/01,08:46:48,10,07,1, 11.9,1,1, 2.535, 10467.153, 441.629, 52883.339 25/04/01,08:46:48,11,07,1, 11.9,1,1, 2.535, 10467.163, 441.636, 52883.369 25/04/01,08:46:48,12,07,1, 11.9,1,1, 2.535, 10467.157, 441.622, 52883.335 25/04/01,08:46:48,13,07,1, 11.9,1,1, 2.535, 10467.149, 441.607, 52883.413 25/04/01,08:46:48,14,07,1, 11.9,1,1, 2.535, 10467.151, 441.606, 52883.398 25/04/01,08:46:48,15,07,1, 11.9,1,1, 2.535, 10467.149, 441.615, 52883.424 25/04/01,08:46:48,16,07,1, 11.9,1,1, 2.535, 10467.165, 441.612, 52883.452 25/04/01,08:46:48,17,07,1, 11.9,1,1, 2.535, 10467.132, 441.607, 52883.385 25/04/01,08:46:48,18,07,1, 11.9,1,1, 2.535, 10467.167, 441.597, 52883.336 25/04/01,08:46:48,19,07,1, 11.9,1,1, 2.535, 10467.153, 441.599, 52883.376 25/04/01,08:46:49,00,07,1, 11.9,1,1, 2.536, 10467.145, 441.599, 52883.376 25/04/01,08:46:49,01,07,1, 11.9,1,1, 2.536, 10467.164, 441.600, 52883.347 25/04/01,08:46:49,02,07,1, 11.9,1,1, 2.536, 10467.163, 441.619, 52883.374 25/04/01,08:46:49,03,07,1, 11.9,1,1, 2.536, 10467.153, 441.625, 52883.370 25/04/01,08:46:49,04,07,1, 11.9,1,1, 2.536, 10467.148, 441.585, 52883.352 25/04/01,08:46:49,05,07,1, 11.9,1,1, 2.536, 10467.154, 441.602, 52883.331 25/04/01,08:46:49,06,07,1, 11.9,1,1, 2.536, 10467.142, 441.601, 52883.428 25/04/01,08:46:49,07,07,1, 11.9,1,1, 2.536, 10467.155, 441.614, 52883.474 25/04/01,08:46:49,08,07,1, 11.9,1,1, 2.536, 10467.119, 441.587, 52883.378 25/04/01,08:46:49,09,07,1, 11.9,1,1, 2.536, 10467.134, 441.573, 52883.406 25/04/01,08:46:49,10,07,1, 11.9,1,1, 2.536, 10467.141, 441.609, 52883.345 25/04/01,08:46:49,11,07,1, 11.9,1,1, 2.536, 10467.151, 441.576, 52883.443 25/04/01,08:46:49,12,07,1, 11.9,1,1, 2.536, 10467.137, 441.583, 52883.379 25/04/01,08:46:49,13,07,1, 11.9,1,1, 2.536, 10467.142, 441.603, 52883.392 25/04/01,08:46:49,14,07,1, 11.9,1,1, 2.536, 10467.140, 441.583, 52883.380 25/04/01,08:46:49,15,07,1, 11.9,1,1, 2.536, 10467.163, 441.593, 52883.440 25/04/01,08:46:49,16,07,1, 11.9,1,1, 2.536, 10467.171, 441.579, 52883.420 25/04/01,08:46:49,17,07,1, 11.9,1,1, 2.536, 10467.161, 441.586, 52883.390 25/04/01,08:46:49,18,07,1, 11.9,1,1, 2.536, 10467.160, 441.579, 52883.389 25/04/01,08:46:49,19,07,1, 11.9,1,1, 2.536, 10467.144, 441.561, 52883.386 25/04/01,08:46:50,00,07,1, 12.0,1,1, 2.534, 10467.137, 441.561, 52883.386 25/04/01,08:46:50,01,07,1, 12.0,1,1, 2.534, 10467.138, 441.591, 52883.421 25/04/01,08:46:50,02,07,1, 12.0,1,1, 2.534, 10467.136, 441.584, 52883.439 25/04/01,08:46:50,03,07,1, 12.0,1,1, 2.534, 10467.133, 441.575, 52883.397 25/04/01,08:46:50,04,07,1, 12.0,1,1, 2.534, 10467.128, 441.596, 52883.352 25/04/01,08:46:50,05,07,1, 12.0,1,1, 2.534, 10467.143, 441.592, 52883.430 25/04/01,08:46:50,06,07,1, 12.0,1,1, 2.534, 10467.129, 441.586, 52883.390 25/04/01,08:46:50,07,07,1, 12.0,1,1, 2.534, 10467.142, 441.580, 52883.408 25/04/01,08:46:50,08,07,1, 12.0,1,1, 2.534, 10467.127, 441.593, 52883.388 25/04/01,08:46:50,09,07,1, 12.0,1,1, 2.534, 10467.131, 441.562, 52883.341 25/04/01,08:46:50,10,07,1, 12.0,1,1, 2.534, 10467.119, 441.598, 52883.387 25/04/01,08:46:50,11,07,1, 12.0,1,1, 2.534, 10467.117, 441.590, 52883.393 25/04/01,08:46:50,12,07,1, 12.0,1,1, 2.534, 10467.122, 441.576, 52883.382 25/04/01,08:46:50,13,07,1, 12.0,1,1, 2.534, 10467.146, 441.565, 52883.409 25/04/01,08:46:50,14,07,1, 12.0,1,1, 2.534, 10467.129, 441.560, 52883.391 25/04/01,08:46:50,15,07,1, 12.0,1,1, 2.534, 10467.136, 441.557, 52883.253 25/04/01,08:46:50,16,07,1, 12.0,1,1, 2.534, 10467.130, 441.566, 52883.389 25/04/01,08:46:50,17,07,1, 12.0,1,1, 2.534, 10467.124, 441.583, 52883.413 25/04/01,08:46:50,18,07,1, 12.0,1,1, 2.534, 10467.116, 441.596, 52883.430 25/04/01,08:46:50,19,07,1, 12.0,1,1, 2.534, 10467.142, 441.574, 52883.395 25/04/01,08:46:51,00,07,1, 11.9,1,1, 2.536, 10467.137, 441.574, 52883.395 25/04/01,08:46:51,01,07,1, 11.9,1,1, 2.536, 10467.146, 441.572, 52883.305 25/04/01,08:46:51,02,07,1, 11.9,1,1, 2.536, 10467.108, 441.570, 52883.298 25/04/01,08:46:51,03,07,1, 11.9,1,1, 2.536, 10467.141, 441.529, 52883.325 25/04/01,08:46:51,04,07,1, 11.9,1,1, 2.536, 10467.148, 441.554, 52883.362 25/04/01,08:46:51,05,07,1, 11.9,1,1, 2.536, 10467.139, 441.576, 52883.404 25/04/01,08:46:51,06,07,1, 11.9,1,1, 2.536, 10467.149, 441.593, 52883.366 25/04/01,08:46:51,07,07,1, 11.9,1,1, 2.536, 10467.131, 441.580, 52883.414 25/04/01,08:46:51,08,07,1, 11.9,1,1, 2.536, 10467.130, 441.580, 52883.398 25/04/01,08:46:51,09,07,1, 11.9,1,1, 2.536, 10467.152, 441.564, 52883.352 25/04/01,08:46:51,10,07,1, 11.9,1,1, 2.536, 10467.139, 441.563, 52883.404 25/04/01,08:46:51,11,07,1, 11.9,1,1, 2.536, 10467.139, 441.541, 52883.383 25/04/01,08:46:51,12,07,1, 11.9,1,1, 2.536, 10467.123, 441.572, 52883.396 25/04/01,08:46:51,13,07,1, 11.9,1,1, 2.536, 10467.148, 441.550, 52883.377 25/04/01,08:46:51,14,07,1, 11.9,1,1, 2.536, 10467.144, 441.525, 52883.345 25/04/01,08:46:51,15,07,1, 11.9,1,1, 2.536, 10467.135, 441.530, 52883.466 25/04/01,08:46:51,16,07,1, 11.9,1,1, 2.536, 10467.142, 441.544, 52883.438 25/04/01,08:46:51,17,07,1, 11.9,1,1, 2.536, 10467.154, 441.541, 52883.374 25/04/01,08:46:51,18,07,1, 11.9,1,1, 2.536, 10467.111, 441.536, 52883.441 25/04/01,08:46:51,19,07,1, 11.9,1,1, 2.536, 10467.144, 441.552, 52883.417 25/04/01,08:46:52,00,06,1, 11.9,1,1, 2.530, 10467.137, 441.552, 52883.417 25/04/01,08:46:52,01,06,1, 11.9,1,1, 2.530, 10467.168, 441.537, 52883.375 25/04/01,08:46:52,02,06,1, 11.9,1,1, 2.530, 10467.128, 441.531, 52883.420 25/04/01,08:46:52,03,06,1, 11.9,1,1, 2.530, 10467.133, 441.539, 52883.390 25/04/01,08:46:52,04,06,1, 11.9,1,1, 2.530, 10467.143, 441.543, 52883.433 25/04/01,08:46:52,05,06,1, 11.9,1,1, 2.530, 10467.147, 441.546, 52883.427 25/04/01,08:46:52,06,06,1, 11.9,1,1, 2.530, 10467.150, 441.543, 52883.416 25/04/01,08:46:52,07,06,1, 11.9,1,1, 2.530, 10467.132, 441.542, 52883.413 25/04/01,08:46:52,08,06,1, 11.9,1,1, 2.530, 10467.142, 441.517, 52883.411 25/04/01,08:46:52,09,06,1, 11.9,1,1, 2.530, 10467.139, 441.523, 52883.427 25/04/01,08:46:52,10,06,1, 11.9,1,1, 2.530, 10467.140, 441.533, 52883.364 25/04/01,08:46:52,11,06,1, 11.9,1,1, 2.530, 10467.130, 441.515, 52883.392 25/04/01,08:46:52,12,06,1, 11.9,1,1, 2.530, 10467.145, 441.522, 52883.395 25/04/01,08:46:52,13,06,1, 11.9,1,1, 2.530, 10467.162, 441.523, 52883.425 25/04/01,08:46:52,14,06,1, 11.9,1,1, 2.530, 10467.146, 441.520, 52883.385 25/04/01,08:46:52,15,06,1, 11.9,1,1, 2.530, 10467.166, 441.525, 52883.377 25/04/01,08:46:52,16,06,1, 11.9,1,1, 2.530, 10467.137, 441.515, 52883.339 25/04/01,08:46:52,17,06,1, 11.9,1,1, 2.530, 10467.141, 441.520, 52883.360 25/04/01,08:46:52,18,06,1, 11.9,1,1, 2.530, 10467.161, 441.525, 52883.384 25/04/01,08:46:52,19,06,1, 11.9,1,1, 2.530, 10467.156, 441.508, 52883.376 25/04/01,08:46:53,00,06,1, 11.9,1,1, 2.535, 10467.154, 441.508, 52883.376 25/04/01,08:46:53,01,06,1, 11.9,1,1, 2.535, 10467.126, 441.521, 52883.440 25/04/01,08:46:53,02,06,1, 11.9,1,1, 2.535, 10467.160, 441.515, 52883.376 25/04/01,08:46:53,03,06,1, 11.9,1,1, 2.535, 10467.165, 441.528, 52883.408 25/04/01,08:46:53,04,06,1, 11.9,1,1, 2.535, 10467.138, 441.518, 52883.406 25/04/01,08:46:53,05,06,1, 11.9,1,1, 2.535, 10467.157, 441.533, 52883.430 25/04/01,08:46:53,06,06,1, 11.9,1,1, 2.535, 10467.130, 441.505, 52883.440 25/04/01,08:46:53,07,06,1, 11.9,1,1, 2.535, 10467.160, 441.510, 52883.396 25/04/01,08:46:53,08,06,1, 11.9,1,1, 2.535, 10467.176, 441.482, 52883.365 25/04/01,08:46:53,09,06,1, 11.9,1,1, 2.535, 10467.131, 441.521, 52883.440 25/04/01,08:46:53,10,06,1, 11.9,1,1, 2.535, 10467.140, 441.504, 52883.384 25/04/01,08:46:53,11,06,1, 11.9,1,1, 2.535, 10467.156, 441.508, 52883.379 25/04/01,08:46:53,12,06,1, 11.9,1,1, 2.535, 10467.176, 441.484, 52883.394 25/04/01,08:46:53,13,06,1, 11.9,1,1, 2.535, 10467.150, 441.497, 52883.366 25/04/01,08:46:53,14,06,1, 11.9,1,1, 2.535, 10467.168, 441.495, 52883.418 25/04/01,08:46:53,15,06,1, 11.9,1,1, 2.535, 10467.137, 441.499, 52883.445 25/04/01,08:46:53,16,06,1, 11.9,1,1, 2.535, 10467.178, 441.506, 52883.392 25/04/01,08:46:53,17,06,1, 11.9,1,1, 2.535, 10467.167, 441.496, 52883.389 25/04/01,08:46:53,18,06,1, 11.9,1,1, 2.535, 10467.160, 441.484, 52883.344 25/04/01,08:46:53,19,06,1, 11.9,1,1, 2.535, 10467.186, 441.455, 52883.348 25/04/01,08:46:54,00,07,1, 11.9,1,1, 2.537, 10467.179, 441.455, 52883.348 25/04/01,08:46:54,01,07,1, 11.9,1,1, 2.537, 10467.158, 441.478, 52883.359 25/04/01,08:46:54,02,07,1, 11.9,1,1, 2.537, 10467.162, 441.490, 52883.404 25/04/01,08:46:54,03,07,1, 11.9,1,1, 2.537, 10467.183, 441.481, 52883.381 25/04/01,08:46:54,04,07,1, 11.9,1,1, 2.537, 10467.150, 441.475, 52883.416 25/04/01,08:46:54,05,07,1, 11.9,1,1, 2.537, 10467.152, 441.460, 52883.365 25/04/01,08:46:54,06,07,1, 11.9,1,1, 2.537, 10467.151, 441.487, 52883.398 25/04/01,08:46:54,07,07,1, 11.9,1,1, 2.537, 10467.154, 441.469, 52883.408 25/04/01,08:46:54,08,07,1, 11.9,1,1, 2.537, 10467.174, 441.458, 52883.360 25/04/01,08:46:54,09,07,1, 11.9,1,1, 2.537, 10467.163, 441.489, 52883.385 25/04/01,08:46:54,10,07,1, 11.9,1,1, 2.537, 10467.151, 441.492, 52883.377 25/04/01,08:46:54,11,07,1, 11.9,1,1, 2.537, 10467.148, 441.472, 52883.433 25/04/01,08:46:54,12,07,1, 11.9,1,1, 2.537, 10467.153, 441.480, 52883.382 25/04/01,08:46:54,13,07,1, 11.9,1,1, 2.537, 10467.173, 441.467, 52883.261 25/04/01,08:46:54,14,07,1, 11.9,1,1, 2.537, 10467.180, 441.459, 52883.424 25/04/01,08:46:54,15,07,1, 11.9,1,1, 2.537, 10467.176, 441.470, 52883.371 25/04/01,08:46:54,16,07,1, 11.9,1,1, 2.537, 10467.171, 441.466, 52883.407 25/04/01,08:46:54,17,07,1, 11.9,1,1, 2.537, 10467.132, 441.467, 52883.367 25/04/01,08:46:54,18,07,1, 11.9,1,1, 2.537, 10467.131, 441.476, 52883.392 25/04/01,08:46:54,19,07,1, 11.9,1,1, 2.537, 10467.158, 441.487, 52883.385 25/04/01,08:46:55,00,06,1, 11.9,1,1, 2.537, 10467.154, 441.487, 52883.385 25/04/01,08:46:55,01,06,1, 11.9,1,1, 2.537, 10467.184, 441.474, 52883.416 25/04/01,08:46:55,02,06,1, 11.9,1,1, 2.537, 10467.165, 441.464, 52883.368 25/04/01,08:46:55,03,06,1, 11.9,1,1, 2.537, 10467.153, 441.479, 52883.423 25/04/01,08:46:55,04,06,1, 11.9,1,1, 2.537, 10467.182, 441.466, 52883.409 25/04/01,08:46:55,05,06,1, 11.9,1,1, 2.537, 10467.175, 441.463, 52883.444 25/04/01,08:46:55,06,06,1, 11.9,1,1, 2.537, 10467.162, 441.476, 52883.422 25/04/01,08:46:55,07,06,1, 11.9,1,1, 2.537, 10467.180, 441.460, 52883.351 25/04/01,08:46:55,08,06,1, 11.9,1,1, 2.537, 10467.149, 441.468, 52883.401 25/04/01,08:46:55,09,06,1, 11.9,1,1, 2.537, 10467.170, 441.450, 52883.336 25/04/01,08:46:55,10,06,1, 11.9,1,1, 2.537, 10467.153, 441.493, 52883.420 25/04/01,08:46:55,11,06,1, 11.9,1,1, 2.537, 10467.136, 441.467, 52883.440 25/04/01,08:46:55,12,06,1, 11.9,1,1, 2.537, 10467.149, 441.494, 52883.429 25/04/01,08:46:55,13,06,1, 11.9,1,1, 2.537, 10467.169, 441.441, 52883.389 25/04/01,08:46:55,14,06,1, 11.9,1,1, 2.537, 10467.165, 441.472, 52883.398 25/04/01,08:46:55,15,06,1, 11.9,1,1, 2.537, 10467.155, 441.468, 52883.395 25/04/01,08:46:55,16,06,1, 11.9,1,1, 2.537, 10467.170, 441.465, 52883.373 25/04/01,08:46:55,17,06,1, 11.9,1,1, 2.537, 10467.154, 441.453, 52883.371 25/04/01,08:46:55,18,06,1, 11.9,1,1, 2.537, 10467.154, 441.440, 52883.333 25/04/01,08:46:55,19,06,1, 11.9,1,1, 2.537, 10467.165, 441.478, 52883.400 25/04/01,08:46:56,00,07,1, 11.9,1,1, 2.540, 10467.162, 441.478, 52883.400 25/04/01,08:46:56,01,07,1, 11.9,1,1, 2.540, 10467.181, 441.457, 52883.375 25/04/01,08:46:56,02,07,1, 11.9,1,1, 2.540, 10467.175, 441.454, 52883.396 25/04/01,08:46:56,03,07,1, 11.9,1,1, 2.540, 10467.171, 441.457, 52883.435 25/04/01,08:46:56,04,07,1, 11.9,1,1, 2.540, 10467.180, 441.446, 52883.367 25/04/01,08:46:56,05,07,1, 11.9,1,1, 2.540, 10467.175, 441.451, 52883.416 25/04/01,08:46:56,06,07,1, 11.9,1,1, 2.540, 10467.180, 441.443, 52883.373 25/04/01,08:46:56,07,07,1, 11.9,1,1, 2.540, 10467.169, 441.457, 52883.450 25/04/01,08:46:56,08,07,1, 11.9,1,1, 2.540, 10467.158, 441.447, 52883.425 25/04/01,08:46:56,09,07,1, 11.9,1,1, 2.540, 10467.161, 441.455, 52883.414 25/04/01,08:46:56,10,07,1, 11.9,1,1, 2.540, 10467.162, 441.457, 52883.393 25/04/01,08:46:56,11,07,1, 11.9,1,1, 2.540, 10467.165, 441.438, 52883.427 25/04/01,08:46:56,12,07,1, 11.9,1,1, 2.540, 10467.177, 441.442, 52883.377 25/04/01,08:46:56,13,07,1, 11.9,1,1, 2.540, 10467.170, 441.460, 52883.401 25/04/01,08:46:56,14,07,1, 11.9,1,1, 2.540, 10467.173, 441.452, 52883.411 25/04/01,08:46:56,15,07,1, 11.9,1,1, 2.540, 10467.166, 441.455, 52883.418 25/04/01,08:46:56,16,07,1, 11.9,1,1, 2.540, 10467.174, 441.429, 52883.392 25/04/01,08:46:56,17,07,1, 11.9,1,1, 2.540, 10467.176, 441.455, 52883.452 25/04/01,08:46:56,18,07,1, 11.9,1,1, 2.540, 10467.167, 441.473, 52883.453 25/04/01,08:46:56,19,07,1, 11.9,1,1, 2.540, 10467.165, 441.448, 52883.407 25/04/01,08:46:57,00,06,1, 11.9,1,1, 2.536, 10467.162, 441.448, 52883.407 25/04/01,08:46:57,01,06,1, 11.9,1,1, 2.536, 10467.178, 441.448, 52883.390 25/04/01,08:46:57,02,06,1, 11.9,1,1, 2.536, 10467.173, 441.454, 52883.449 25/04/01,08:46:57,03,06,1, 11.9,1,1, 2.536, 10467.193, 441.445, 52883.453 25/04/01,08:46:57,04,06,1, 11.9,1,1, 2.536, 10467.202, 441.453, 52883.483 25/04/01,08:46:57,05,06,1, 11.9,1,1, 2.536, 10467.192, 441.452, 52883.463 25/04/01,08:46:57,06,06,1, 11.9,1,1, 2.536, 10467.196, 441.458, 52883.509 25/04/01,08:46:57,07,06,1, 11.9,1,1, 2.536, 10467.196, 441.457, 52883.430 25/04/01,08:46:57,08,06,1, 11.9,1,1, 2.536, 10467.200, 441.459, 52883.472 25/04/01,08:46:57,09,06,1, 11.9,1,1, 2.536, 10467.181, 441.437, 52883.499 25/04/01,08:46:57,10,06,1, 11.9,1,1, 2.536, 10467.182, 441.458, 52883.494 25/04/01,08:46:57,11,06,1, 11.9,1,1, 2.536, 10467.181, 441.432, 52883.435 25/04/01,08:46:57,12,06,1, 11.9,1,1, 2.536, 10467.177, 441.415, 52883.427 25/04/01,08:46:57,13,06,1, 11.9,1,1, 2.536, 10467.181, 441.453, 52883.510 25/04/01,08:46:57,14,06,1, 11.9,1,1, 2.536, 10467.178, 441.458, 52883.481 25/04/01,08:46:57,15,06,1, 11.9,1,1, 2.536, 10467.186, 441.445, 52883.471 25/04/01,08:46:57,16,06,1, 11.9,1,1, 2.536, 10467.185, 441.448, 52883.440 25/04/01,08:46:57,17,06,1, 11.9,1,1, 2.536, 10467.192, 441.460, 52883.525 25/04/01,08:46:57,18,06,1, 11.9,1,1, 2.536, 10467.203, 441.453, 52883.484 25/04/01,08:46:57,19,06,1, 11.9,1,1, 2.536, 10467.197, 441.458, 52883.474 25/04/01,08:46:58,00,06,1, 12.0,1,1, 2.534, 10467.196, 441.458, 52883.474 25/04/01,08:46:58,01,06,1, 12.0,1,1, 2.534, 10467.179, 441.455, 52883.517 25/04/01,08:46:58,02,06,1, 12.0,1,1, 2.534, 10467.212, 441.446, 52883.462 25/04/01,08:46:58,03,06,1, 12.0,1,1, 2.534, 10467.189, 441.461, 52883.490 25/04/01,08:46:58,04,06,1, 12.0,1,1, 2.534, 10467.174, 441.443, 52883.505 25/04/01,08:46:58,05,06,1, 12.0,1,1, 2.534, 10467.200, 441.450, 52883.419 25/04/01,08:46:58,06,06,1, 12.0,1,1, 2.534, 10467.180, 441.482, 52883.458 25/04/01,08:46:58,07,06,1, 12.0,1,1, 2.534, 10467.188, 441.450, 52883.494 25/04/01,08:46:58,08,06,1, 12.0,1,1, 2.534, 10467.181, 441.438, 52883.425 25/04/01,08:46:58,09,06,1, 12.0,1,1, 2.534, 10467.172, 441.448, 52883.482 25/04/01,08:46:58,10,06,1, 12.0,1,1, 2.534, 10467.192, 441.452, 52883.369 25/04/01,08:46:58,11,06,1, 12.0,1,1, 2.534, 10467.191, 441.463, 52883.473 25/04/01,08:46:58,12,06,1, 12.0,1,1, 2.534, 10467.180, 441.448, 52883.465 25/04/01,08:46:58,13,06,1, 12.0,1,1, 2.534, 10467.182, 441.458, 52883.452 25/04/01,08:46:58,14,06,1, 12.0,1,1, 2.534, 10467.190, 441.449, 52883.443 25/04/01,08:46:58,15,06,1, 12.0,1,1, 2.534, 10467.174, 441.456, 52883.485 25/04/01,08:46:58,16,06,1, 12.0,1,1, 2.534, 10467.184, 441.443, 52883.479 25/04/01,08:46:58,17,06,1, 12.0,1,1, 2.534, 10467.194, 441.433, 52883.440 25/04/01,08:46:58,18,06,1, 12.0,1,1, 2.534, 10467.187, 441.447, 52883.414 25/04/01,08:46:58,19,06,1, 12.0,1,1, 2.534, 10467.175, 441.449, 52883.467 25/04/01,08:46:59,00,06,1, 11.9,1,1, 2.537, 10467.170, 441.449, 52883.467 25/04/01,08:46:59,01,06,1, 11.9,1,1, 2.537, 10467.197, 441.436, 52883.421 25/04/01,08:46:59,02,06,1, 11.9,1,1, 2.537, 10467.173, 441.460, 52883.456 25/04/01,08:46:59,03,06,1, 11.9,1,1, 2.537, 10467.172, 441.425, 52883.442 25/04/01,08:46:59,04,06,1, 11.9,1,1, 2.537, 10467.174, 441.416, 52883.425 25/04/01,08:46:59,05,06,1, 11.9,1,1, 2.537, 10467.181, 441.424, 52883.415 25/04/01,08:46:59,06,06,1, 11.9,1,1, 2.537, 10467.158, 441.431, 52883.454 25/04/01,08:46:59,07,06,1, 11.9,1,1, 2.537, 10467.182, 441.403, 52883.450 25/04/01,08:46:59,08,06,1, 11.9,1,1, 2.537, 10467.172, 441.399, 52883.450 25/04/01,08:46:59,09,06,1, 11.9,1,1, 2.537, 10467.190, 441.421, 52883.447 25/04/01,08:46:59,10,06,1, 11.9,1,1, 2.537, 10467.179, 441.443, 52883.507 25/04/01,08:46:59,11,06,1, 11.9,1,1, 2.537, 10467.174, 441.413, 52883.464 25/04/01,08:46:59,12,06,1, 11.9,1,1, 2.537, 10467.184, 441.423, 52883.482 25/04/01,08:46:59,13,06,1, 11.9,1,1, 2.537, 10467.187, 441.426, 52883.443 25/04/01,08:46:59,14,06,1, 11.9,1,1, 2.537, 10467.178, 441.396, 52883.394 25/04/01,08:46:59,15,06,1, 11.9,1,1, 2.537, 10467.172, 441.402, 52883.439 25/04/01,08:46:59,16,06,1, 11.9,1,1, 2.537, 10467.166, 441.404, 52883.440 25/04/01,08:46:59,17,06,1, 11.9,1,1, 2.537, 10467.177, 441.423, 52883.418 25/04/01,08:46:59,18,06,1, 11.9,1,1, 2.537, 10467.164, 441.418, 52883.443 25/04/01,08:46:59,19,06,1, 11.9,1,1, 2.537, 10467.166, 441.426, 52883.489 25/04/01,08:47:00,00,06,1, 11.9,1,1, 2.538, 10467.162, 441.426, 52883.489 25/04/01,08:47:00,01,06,1, 11.9,1,1, 2.538, 10467.191, 441.430, 52883.432 25/04/01,08:47:00,02,06,1, 11.9,1,1, 2.538, 10467.176, 441.398, 52883.326 25/04/01,08:47:00,03,06,1, 11.9,1,1, 2.538, 10467.155, 441.401, 52883.320 25/04/01,08:47:00,04,06,1, 11.9,1,1, 2.538, 10467.175, 441.406, 52883.321 25/04/01,08:47:00,05,06,1, 11.9,1,1, 2.538, 10467.197, 441.398, 52883.368 25/04/01,08:47:00,06,06,1, 11.9,1,1, 2.538, 10467.159, 441.398, 52883.346 25/04/01,08:47:00,07,06,1, 11.9,1,1, 2.538, 10467.164, 441.416, 52883.326 25/04/01,08:47:00,08,06,1, 11.9,1,1, 2.538, 10467.193, 441.404, 52883.376 25/04/01,08:47:00,09,06,1, 11.9,1,1, 2.538, 10467.190, 441.414, 52883.351 25/04/01,08:47:00,10,06,1, 11.9,1,1, 2.538, 10467.186, 441.395, 52883.358 25/04/01,08:47:00,11,06,1, 11.9,1,1, 2.538, 10467.180, 441.401, 52883.336 25/04/01,08:47:00,12,06,1, 11.9,1,1, 2.538, 10467.169, 441.410, 52883.383 25/04/01,08:47:00,13,06,1, 11.9,1,1, 2.538, 10467.175, 441.412, 52883.358 25/04/01,08:47:00,14,06,1, 11.9,1,1, 2.538, 10467.170, 441.397, 52883.369 25/04/01,08:47:00,15,06,1, 11.9,1,1, 2.538, 10467.185, 441.404, 52883.351 25/04/01,08:47:00,16,06,1, 11.9,1,1, 2.538, 10467.178, 441.404, 52883.358 25/04/01,08:47:00,17,06,1, 11.9,1,1, 2.538, 10467.179, 441.410, 52883.403 25/04/01,08:47:00,18,06,1, 11.9,1,1, 2.538, 10467.202, 441.408, 52883.438 25/04/01,08:47:00,19,06,1, 11.9,1,1, 2.538, 10467.186, 441.399, 52883.409 25/04/01,08:47:01,00,06,1, 12.0,1,1, 2.536, 10467.179, 441.399, 52883.409 25/04/01,08:47:01,01,06,1, 12.0,1,1, 2.536, 10467.179, 441.400, 52883.411 25/04/01,08:47:01,02,06,1, 12.0,1,1, 2.536, 10467.174, 441.374, 52883.381 25/04/01,08:47:01,03,06,1, 12.0,1,1, 2.536, 10467.192, 441.380, 52883.421 25/04/01,08:47:01,04,06,1, 12.0,1,1, 2.536, 10467.178, 441.381, 52883.366 25/04/01,08:47:01,05,06,1, 12.0,1,1, 2.536, 10467.186, 441.401, 52883.402 25/04/01,08:47:01,06,06,1, 12.0,1,1, 2.536, 10467.163, 441.359, 52883.415 25/04/01,08:47:01,07,06,1, 12.0,1,1, 2.536, 10467.178, 441.387, 52883.342 25/04/01,08:47:01,08,06,1, 12.0,1,1, 2.536, 10467.174, 441.397, 52883.432 25/04/01,08:47:01,09,06,1, 12.0,1,1, 2.536, 10467.175, 441.375, 52883.416 25/04/01,08:47:01,10,06,1, 12.0,1,1, 2.536, 10467.167, 441.368, 52883.364 25/04/01,08:47:01,11,06,1, 12.0,1,1, 2.536, 10467.197, 441.382, 52883.356 25/04/01,08:47:01,12,06,1, 12.0,1,1, 2.536, 10467.199, 441.375, 52883.388 25/04/01,08:47:01,13,06,1, 12.0,1,1, 2.536, 10467.189, 441.399, 52883.417 25/04/01,08:47:01,14,06,1, 12.0,1,1, 2.536, 10467.194, 441.367, 52883.372 25/04/01,08:47:01,15,06,1, 12.0,1,1, 2.536, 10467.172, 441.354, 52883.332 25/04/01,08:47:01,16,06,1, 12.0,1,1, 2.536, 10467.194, 441.383, 52883.443 25/04/01,08:47:01,17,06,1, 12.0,1,1, 2.536, 10467.179, 441.368, 52883.366 25/04/01,08:47:01,18,06,1, 12.0,1,1, 2.536, 10467.182, 441.372, 52883.377 25/04/01,08:47:01,19,06,1, 12.0,1,1, 2.536, 10467.181, 441.390, 52883.422 25/04/01,08:47:02,00,06,1, 11.9,1,1, 2.540, 10467.179, 441.390, 52883.422 25/04/01,08:47:02,01,06,1, 11.9,1,1, 2.540, 10467.189, 441.367, 52883.374 25/04/01,08:47:02,02,06,1, 11.9,1,1, 2.540, 10467.183, 441.379, 52883.404 25/04/01,08:47:02,03,06,1, 11.9,1,1, 2.540, 10467.218, 441.375, 52883.363 25/04/01,08:47:02,04,06,1, 11.9,1,1, 2.540, 10467.188, 441.370, 52883.406 25/04/01,08:47:02,05,06,1, 11.9,1,1, 2.540, 10467.193, 441.373, 52883.405 25/04/01,08:47:02,06,06,1, 11.9,1,1, 2.540, 10467.193, 441.372, 52883.396 25/04/01,08:47:02,07,06,1, 11.9,1,1, 2.540, 10467.175, 441.375, 52883.348 25/04/01,08:47:02,08,06,1, 11.9,1,1, 2.540, 10467.190, 441.357, 52883.339 25/04/01,08:47:02,09,06,1, 11.9,1,1, 2.540, 10467.170, 441.378, 52883.342 25/04/01,08:47:02,10,06,1, 11.9,1,1, 2.540, 10467.198, 441.364, 52883.309 25/04/01,08:47:02,11,06,1, 11.9,1,1, 2.540, 10467.166, 441.350, 52883.428 25/04/01,08:47:02,12,06,1, 11.9,1,1, 2.540, 10467.186, 441.369, 52883.356 25/04/01,08:47:02,13,06,1, 11.9,1,1, 2.540, 10467.190, 441.360, 52883.401 25/04/01,08:47:02,14,06,1, 11.9,1,1, 2.540, 10467.185, 441.370, 52883.422 25/04/01,08:47:02,15,06,1, 11.9,1,1, 2.540, 10467.188, 441.354, 52883.391 25/04/01,08:47:02,16,06,1, 11.9,1,1, 2.540, 10467.193, 441.348, 52883.372 25/04/01,08:47:02,17,06,1, 11.9,1,1, 2.540, 10467.185, 441.338, 52883.375 25/04/01,08:47:02,18,06,1, 11.9,1,1, 2.540, 10467.173, 441.350, 52883.368 25/04/01,08:47:02,19,06,1, 11.9,1,1, 2.540, 10467.190, 441.354, 52883.439 25/04/01,08:47:03,00,06,1, 11.9,1,1, 2.539, 10467.187, 441.354, 52883.439 25/04/01,08:47:03,01,06,1, 11.9,1,1, 2.539, 10467.186, 441.345, 52883.336 25/04/01,08:47:03,02,06,1, 11.9,1,1, 2.539, 10467.186, 441.327, 52883.455 25/04/01,08:47:03,03,06,1, 11.9,1,1, 2.539, 10467.187, 441.345, 52883.350 25/04/01,08:47:03,04,06,1, 11.9,1,1, 2.539, 10467.171, 441.329, 52883.424 25/04/01,08:47:03,05,06,1, 11.9,1,1, 2.539, 10467.183, 441.348, 52883.402 25/04/01,08:47:03,06,06,1, 11.9,1,1, 2.539, 10467.162, 441.342, 52883.427 25/04/01,08:47:03,07,06,1, 11.9,1,1, 2.539, 10467.169, 441.354, 52883.392 25/04/01,08:47:03,08,06,1, 11.9,1,1, 2.539, 10467.159, 441.341, 52883.383 25/04/01,08:47:03,09,06,1, 11.9,1,1, 2.539, 10467.153, 441.362, 52883.368 25/04/01,08:47:03,10,06,1, 11.9,1,1, 2.539, 10467.158, 441.350, 52883.388 25/04/01,08:47:03,11,06,1, 11.9,1,1, 2.539, 10467.149, 441.334, 52883.381 25/04/01,08:47:03,12,06,1, 11.9,1,1, 2.539, 10467.153, 441.340, 52883.407 25/04/01,08:47:03,13,06,1, 11.9,1,1, 2.539, 10467.168, 441.349, 52883.385 25/04/01,08:47:03,14,06,1, 11.9,1,1, 2.539, 10467.169, 441.356, 52883.433 25/04/01,08:47:03,15,06,1, 11.9,1,1, 2.539, 10467.171, 441.342, 52883.407 25/04/01,08:47:03,16,06,1, 11.9,1,1, 2.539, 10467.151, 441.321, 52883.411 25/04/01,08:47:03,17,06,1, 11.9,1,1, 2.539, 10467.159, 441.358, 52883.422 25/04/01,08:47:03,18,06,1, 11.9,1,1, 2.539, 10467.159, 441.347, 52883.461 25/04/01,08:47:03,19,06,1, 11.9,1,1, 2.539, 10467.148, 441.344, 52883.370 25/04/01,08:47:04,00,07,1, 11.9,1,1, 2.536, 10467.145, 441.344, 52883.370 25/04/01,08:47:04,01,07,1, 11.9,1,1, 2.536, 10467.141, 441.349, 52883.405 25/04/01,08:47:04,02,07,1, 11.9,1,1, 2.536, 10467.146, 441.340, 52883.133 25/04/01,08:47:04,03,07,1, 11.9,1,1, 2.536, 10467.136, 441.358, 52883.450 25/04/01,08:47:04,04,07,1, 11.9,1,1, 2.536, 10467.154, 441.348, 52883.411 25/04/01,08:47:04,05,07,1, 11.9,1,1, 2.536, 10467.158, 441.329, 52883.439 25/04/01,08:47:04,06,07,1, 11.9,1,1, 2.536, 10467.145, 441.338, 52883.442 25/04/01,08:47:04,07,07,1, 11.9,1,1, 2.536, 10467.144, 441.345, 52883.369 25/04/01,08:47:04,08,07,1, 11.9,1,1, 2.536, 10467.155, 441.320, 52883.358 25/04/01,08:47:04,09,07,1, 11.9,1,1, 2.536, 10467.156, 441.363, 52883.423 25/04/01,08:47:04,10,07,1, 11.9,1,1, 2.536, 10467.146, 441.360, 52883.441 25/04/01,08:47:04,11,07,1, 11.9,1,1, 2.536, 10467.156, 441.336, 52883.350 25/04/01,08:47:04,12,07,1, 11.9,1,1, 2.536, 10467.153, 441.326, 52883.368 25/04/01,08:47:04,13,07,1, 11.9,1,1, 2.536, 10467.185, 441.345, 52883.359 25/04/01,08:47:04,14,07,1, 11.9,1,1, 2.536, 10467.150, 441.330, 52883.374 25/04/01,08:47:04,15,07,1, 11.9,1,1, 2.536, 10467.123, 441.330, 52883.435 25/04/01,08:47:04,16,07,1, 11.9,1,1, 2.536, 10467.143, 441.331, 52883.475 25/04/01,08:47:04,17,07,1, 11.9,1,1, 2.536, 10467.124, 441.309, 52883.359 25/04/01,08:47:04,18,07,1, 11.9,1,1, 2.536, 10467.144, 441.341, 52883.447 25/04/01,08:47:04,19,07,1, 11.9,1,1, 2.536, 10467.129, 441.318, 52883.381 25/04/01,08:47:05,00,07,1, 11.9,1,1, 2.534, 10467.129, 441.318, 52883.381 25/04/01,08:47:05,01,07,1, 11.9,1,1, 2.534, 10467.153, 441.362, 52883.340 25/04/01,08:47:05,02,07,1, 11.9,1,1, 2.534, 10467.127, 441.313, 52883.376 25/04/01,08:47:05,03,07,1, 11.9,1,1, 2.534, 10467.141, 441.331, 52883.464 25/04/01,08:47:05,04,07,1, 11.9,1,1, 2.534, 10467.146, 441.343, 52883.460 25/04/01,08:47:05,05,07,1, 11.9,1,1, 2.534, 10467.149, 441.348, 52883.428 25/04/01,08:47:05,06,07,1, 11.9,1,1, 2.534, 10467.127, 441.314, 52883.385 25/04/01,08:47:05,07,07,1, 11.9,1,1, 2.534, 10467.129, 441.336, 52883.406 25/04/01,08:47:05,08,07,1, 11.9,1,1, 2.534, 10467.125, 441.300, 52883.394 25/04/01,08:47:05,09,07,1, 11.9,1,1, 2.534, 10467.119, 441.308, 52883.388 25/04/01,08:47:05,10,07,1, 11.9,1,1, 2.534, 10467.119, 441.303, 52883.429 25/04/01,08:47:05,11,07,1, 11.9,1,1, 2.534, 10467.130, 441.326, 52883.385 25/04/01,08:47:05,12,07,1, 11.9,1,1, 2.534, 10467.155, 441.352, 52883.461 25/04/01,08:47:05,13,07,1, 11.9,1,1, 2.534, 10467.141, 441.356, 52883.382 25/04/01,08:47:05,14,07,1, 11.9,1,1, 2.534, 10467.134, 441.322, 52883.337 25/04/01,08:47:05,15,07,1, 11.9,1,1, 2.534, 10467.140, 441.336, 52883.387 25/04/01,08:47:05,16,07,1, 11.9,1,1, 2.534, 10467.150, 441.328, 52883.510 25/04/01,08:47:05,17,07,1, 11.9,1,1, 2.534, 10467.125, 441.328, 52883.374 25/04/01,08:47:05,18,07,1, 11.9,1,1, 2.534, 10467.130, 441.330, 52883.408 25/04/01,08:47:05,19,07,1, 11.9,1,1, 2.534, 10467.099, 441.323, 52883.514 25/04/01,08:47:06,00,06,1, 11.9,1,1, 2.541, 10467.095, 441.323, 52883.514 25/04/01,08:47:06,01,06,1, 11.9,1,1, 2.541, 10467.127, 441.321, 52883.408 25/04/01,08:47:06,02,06,1, 11.9,1,1, 2.541, 10467.113, 441.328, 52883.371 25/04/01,08:47:06,03,06,1, 11.9,1,1, 2.541, 10467.133, 441.334, 52883.379 25/04/01,08:47:06,04,06,1, 11.9,1,1, 2.541, 10467.108, 441.344, 52883.387 25/04/01,08:47:06,05,06,1, 11.9,1,1, 2.541, 10467.142, 441.329, 52883.406 25/04/01,08:47:06,06,06,1, 11.9,1,1, 2.541, 10467.136, 441.314, 52883.420 25/04/01,08:47:06,07,06,1, 11.9,1,1, 2.541, 10467.142, 441.320, 52883.423 25/04/01,08:47:06,08,06,1, 11.9,1,1, 2.541, 10467.117, 441.316, 52883.393 25/04/01,08:47:06,09,06,1, 11.9,1,1, 2.541, 10467.146, 441.343, 52883.438 25/04/01,08:47:06,10,06,1, 11.9,1,1, 2.541, 10467.086, 441.327, 52883.436 25/04/01,08:47:06,11,06,1, 11.9,1,1, 2.541, 10467.123, 441.316, 52883.408 25/04/01,08:47:06,12,06,1, 11.9,1,1, 2.541, 10467.124, 441.332, 52883.405 25/04/01,08:47:06,13,06,1, 11.9,1,1, 2.541, 10467.125, 441.336, 52883.500 25/04/01,08:47:06,14,06,1, 11.9,1,1, 2.541, 10467.128, 441.306, 52883.446 25/04/01,08:47:06,15,06,1, 11.9,1,1, 2.541, 10467.109, 441.333, 52883.453 25/04/01,08:47:06,16,06,1, 11.9,1,1, 2.541, 10467.121, 441.318, 52883.393 25/04/01,08:47:06,17,06,1, 11.9,1,1, 2.541, 10467.126, 441.339, 52883.442 25/04/01,08:47:06,18,06,1, 11.9,1,1, 2.541, 10467.131, 441.303, 52883.381 25/04/01,08:47:06,19,06,1, 11.9,1,1, 2.541, 10467.108, 441.344, 52883.467 25/04/01,08:47:07,00,06,1, 11.9,1,1, 2.536, 10467.104, 441.344, 52883.467 25/04/01,08:47:07,01,06,1, 11.9,1,1, 2.536, 10467.141, 441.327, 52883.433 25/04/01,08:47:07,02,06,1, 11.9,1,1, 2.536, 10467.120, 441.359, 52883.395 25/04/01,08:47:07,03,06,1, 11.9,1,1, 2.536, 10467.117, 441.337, 52883.443 25/04/01,08:47:07,04,06,1, 11.9,1,1, 2.536, 10467.110, 441.331, 52883.385 25/04/01,08:47:07,05,06,1, 11.9,1,1, 2.536, 10467.106, 441.347, 52883.404 25/04/01,08:47:07,06,06,1, 11.9,1,1, 2.536, 10467.093, 441.335, 52883.427 25/04/01,08:47:07,07,06,1, 11.9,1,1, 2.536, 10467.121, 441.323, 52883.430 25/04/01,08:47:07,08,06,1, 11.9,1,1, 2.536, 10467.125, 441.338, 52883.440 25/04/01,08:47:07,09,06,1, 11.9,1,1, 2.536, 10467.121, 441.319, 52883.394 25/04/01,08:47:07,10,06,1, 11.9,1,1, 2.536, 10467.116, 441.330, 52883.454 25/04/01,08:47:07,11,06,1, 11.9,1,1, 2.536, 10467.106, 441.322, 52883.424 25/04/01,08:47:07,12,06,1, 11.9,1,1, 2.536, 10467.110, 441.316, 52883.408 25/04/01,08:47:07,13,06,1, 11.9,1,1, 2.536, 10467.096, 441.336, 52883.435 25/04/01,08:47:07,14,06,1, 11.9,1,1, 2.536, 10467.099, 441.319, 52883.375 25/04/01,08:47:07,15,06,1, 11.9,1,1, 2.536, 10467.091, 441.325, 52883.434 25/04/01,08:47:07,16,06,1, 11.9,1,1, 2.536, 10467.119, 441.329, 52883.395 25/04/01,08:47:07,17,06,1, 11.9,1,1, 2.536, 10467.095, 441.339, 52883.391 25/04/01,08:47:07,18,06,1, 11.9,1,1, 2.536, 10467.104, 441.338, 52883.392 25/04/01,08:47:07,19,06,1, 11.9,1,1, 2.536, 10467.101, 441.341, 52883.494 25/04/01,08:47:08,00,07,1, 11.9,1,1, 2.538, 10467.095, 441.341, 52883.494 25/04/01,08:47:08,01,07,1, 11.9,1,1, 2.538, 10467.112, 441.327, 52883.412 25/04/01,08:47:08,02,07,1, 11.9,1,1, 2.538, 10467.114, 441.335, 52883.444 25/04/01,08:47:08,03,07,1, 11.9,1,1, 2.538, 10467.109, 441.316, 52883.452 25/04/01,08:47:08,04,07,1, 11.9,1,1, 2.538, 10467.111, 441.323, 52883.396 25/04/01,08:47:08,05,07,1, 11.9,1,1, 2.538, 10467.102, 441.343, 52883.444 25/04/01,08:47:08,06,07,1, 11.9,1,1, 2.538, 10467.102, 441.311, 52883.433 25/04/01,08:47:08,07,07,1, 11.9,1,1, 2.538, 10467.110, 441.317, 52883.424 25/04/01,08:47:08,08,07,1, 11.9,1,1, 2.538, 10467.093, 441.311, 52883.392 25/04/01,08:47:08,09,07,1, 11.9,1,1, 2.538, 10467.101, 441.319, 52883.442 25/04/01,08:47:08,10,07,1, 11.9,1,1, 2.538, 10467.126, 441.319, 52883.373 25/04/01,08:47:08,11,07,1, 11.9,1,1, 2.538, 10467.133, 441.291, 52883.390 25/04/01,08:47:08,12,07,1, 11.9,1,1, 2.538, 10467.095, 441.290, 52883.424 25/04/01,08:47:08,13,07,1, 11.9,1,1, 2.538, 10467.104, 441.323, 52883.398 25/04/01,08:47:08,14,07,1, 11.9,1,1, 2.538, 10467.107, 441.317, 52883.404 25/04/01,08:47:08,15,07,1, 11.9,1,1, 2.538, 10467.088, 441.329, 52883.390 25/04/01,08:47:08,16,07,1, 11.9,1,1, 2.538, 10467.094, 441.315, 52883.468 25/04/01,08:47:08,17,07,1, 11.9,1,1, 2.538, 10467.107, 441.313, 52883.409 25/04/01,08:47:08,18,07,1, 11.9,1,1, 2.538, 10467.084, 441.309, 52883.405 25/04/01,08:47:08,19,07,1, 11.9,1,1, 2.538, 10467.095, 441.301, 52883.410 25/04/01,08:47:09,00,07,1, 11.9,1,1, 2.537, 10467.087, 441.301, 52883.410 25/04/01,08:47:09,01,07,1, 11.9,1,1, 2.537, 10467.097, 441.326, 52883.456 25/04/01,08:47:09,02,07,1, 11.9,1,1, 2.537, 10467.091, 441.322, 52883.500 25/04/01,08:47:09,03,07,1, 11.9,1,1, 2.537, 10467.115, 441.324, 52883.452 25/04/01,08:47:09,04,07,1, 11.9,1,1, 2.537, 10467.084, 441.301, 52883.377 25/04/01,08:47:09,05,07,1, 11.9,1,1, 2.537, 10467.115, 441.316, 52883.488 25/04/01,08:47:09,06,07,1, 11.9,1,1, 2.537, 10467.101, 441.309, 52883.416 25/04/01,08:47:09,07,07,1, 11.9,1,1, 2.537, 10467.104, 441.301, 52883.429 25/04/01,08:47:09,08,07,1, 11.9,1,1, 2.537, 10467.104, 441.325, 52883.448 25/04/01,08:47:09,09,07,1, 11.9,1,1, 2.537, 10467.101, 441.327, 52883.386 25/04/01,08:47:09,10,07,1, 11.9,1,1, 2.537, 10467.110, 441.311, 52883.502 25/04/01,08:47:09,11,07,1, 11.9,1,1, 2.537, 10467.086, 441.267, 52883.402 25/04/01,08:47:09,12,07,1, 11.9,1,1, 2.537, 10467.091, 441.308, 52883.403 25/04/01,08:47:09,13,07,1, 11.9,1,1, 2.537, 10467.104, 441.304, 52883.410 25/04/01,08:47:09,14,07,1, 11.9,1,1, 2.537, 10467.106, 441.320, 52883.449 25/04/01,08:47:09,15,07,1, 11.9,1,1, 2.537, 10467.080, 441.270, 52883.363 25/04/01,08:47:09,16,07,1, 11.9,1,1, 2.537, 10467.124, 441.286, 52883.429 25/04/01,08:47:09,17,07,1, 11.9,1,1, 2.537, 10467.103, 441.283, 52883.414 25/04/01,08:47:09,18,07,1, 11.9,1,1, 2.537, 10467.115, 441.292, 52883.396 25/04/01,08:47:09,19,07,1, 11.9,1,1, 2.537, 10467.117, 441.290, 52883.474 25/04/01,08:47:10,00,07,1, 11.9,1,1, 2.536, 10467.112, 441.290, 52883.474 25/04/01,08:47:10,01,07,1, 11.9,1,1, 2.536, 10467.101, 441.301, 52883.459 25/04/01,08:47:10,02,07,1, 11.9,1,1, 2.536, 10467.119, 441.275, 52883.457 25/04/01,08:47:10,03,07,1, 11.9,1,1, 2.536, 10467.097, 441.304, 52883.380 25/04/01,08:47:10,04,07,1, 11.9,1,1, 2.536, 10467.081, 441.295, 52883.386 25/04/01,08:47:10,05,07,1, 11.9,1,1, 2.536, 10467.106, 441.303, 52883.422 25/04/01,08:47:10,06,07,1, 11.9,1,1, 2.536, 10467.102, 441.285, 52883.422 25/04/01,08:47:10,07,07,1, 11.9,1,1, 2.536, 10467.097, 441.273, 52883.459 25/04/01,08:47:10,08,07,1, 11.9,1,1, 2.536, 10467.112, 441.286, 52883.396 25/04/01,08:47:10,09,07,1, 11.9,1,1, 2.536, 10467.114, 441.274, 52883.447 25/04/01,08:47:10,10,07,1, 11.9,1,1, 2.536, 10467.104, 441.296, 52883.442 25/04/01,08:47:10,11,07,1, 11.9,1,1, 2.536, 10467.098, 441.275, 52883.451 25/04/01,08:47:10,12,07,1, 11.9,1,1, 2.536, 10467.105, 441.284, 52883.403 25/04/01,08:47:10,13,07,1, 11.9,1,1, 2.536, 10467.082, 441.273, 52883.379 25/04/01,08:47:10,14,07,1, 11.9,1,1, 2.536, 10467.111, 441.285, 52883.472 25/04/01,08:47:10,15,07,1, 11.9,1,1, 2.536, 10467.085, 441.274, 52883.386 25/04/01,08:47:10,16,07,1, 11.9,1,1, 2.536, 10467.111, 441.266, 52883.369 25/04/01,08:47:10,17,07,1, 11.9,1,1, 2.536, 10467.114, 441.258, 52883.441 25/04/01,08:47:10,18,07,1, 11.9,1,1, 2.536, 10467.101, 441.255, 52883.397 25/04/01,08:47:10,19,07,1, 11.9,1,1, 2.536, 10467.115, 441.257, 52883.355 25/04/01,08:47:11,00,06,1, 11.9,1,1, 2.541, 10467.112, 441.257, 52883.355 25/04/01,08:47:11,01,06,1, 11.9,1,1, 2.541, 10467.128, 441.284, 52883.479 25/04/01,08:47:11,02,06,1, 11.9,1,1, 2.541, 10467.105, 441.246, 52883.417 25/04/01,08:47:11,03,06,1, 11.9,1,1, 2.541, 10467.080, 441.262, 52883.427 25/04/01,08:47:11,04,06,1, 11.9,1,1, 2.541, 10467.111, 441.284, 52883.397 25/04/01,08:47:11,05,06,1, 11.9,1,1, 2.541, 10467.096, 441.263, 52883.434 25/04/01,08:47:11,06,06,1, 11.9,1,1, 2.541, 10467.094, 441.262, 52883.420 25/04/01,08:47:11,07,06,1, 11.9,1,1, 2.541, 10467.102, 441.275, 52883.492 25/04/01,08:47:11,08,06,1, 11.9,1,1, 2.541, 10467.102, 441.276, 52883.461 25/04/01,08:47:11,09,06,1, 11.9,1,1, 2.541, 10467.097, 441.272, 52883.463 25/04/01,08:47:11,10,06,1, 11.9,1,1, 2.541, 10467.105, 441.257, 52883.435 25/04/01,08:47:11,11,06,1, 11.9,1,1, 2.541, 10467.088, 441.265, 52883.401 25/04/01,08:47:11,12,06,1, 11.9,1,1, 2.541, 10467.092, 441.266, 52883.427 25/04/01,08:47:11,13,06,1, 11.9,1,1, 2.541, 10467.081, 441.249, 52883.383 25/04/01,08:47:11,14,06,1, 11.9,1,1, 2.541, 10467.101, 441.292, 52883.488 25/04/01,08:47:11,15,06,1, 11.9,1,1, 2.541, 10467.096, 441.258, 52883.408 25/04/01,08:47:11,16,06,1, 11.9,1,1, 2.541, 10467.095, 441.278, 52883.367 25/04/01,08:47:11,17,06,1, 11.9,1,1, 2.541, 10467.093, 441.281, 52883.416 25/04/01,08:47:11,18,06,1, 11.9,1,1, 2.541, 10467.058, 441.266, 52883.510 25/04/01,08:47:11,19,06,1, 11.9,1,1, 2.541, 10467.076, 441.279, 52883.460 25/04/01,08:47:12,00,08,1, 11.9,1,1, 2.538, 10467.070, 441.279, 52883.460 25/04/01,08:47:12,01,08,1, 11.9,1,1, 2.538, 10467.086, 441.255, 52883.364 25/04/01,08:47:12,02,08,1, 11.9,1,1, 2.538, 10467.093, 441.261, 52883.417 25/04/01,08:47:12,03,08,1, 11.9,1,1, 2.538, 10467.103, 441.260, 52883.446 25/04/01,08:47:12,04,08,1, 11.9,1,1, 2.538, 10467.111, 441.274, 52883.440 25/04/01,08:47:12,05,08,1, 11.9,1,1, 2.538, 10467.107, 441.239, 52883.492 25/04/01,08:47:12,06,08,1, 11.9,1,1, 2.538, 10467.071, 441.243, 52883.467 25/04/01,08:47:12,07,08,1, 11.9,1,1, 2.538, 10467.073, 441.258, 52883.518 25/04/01,08:47:12,08,08,1, 11.9,1,1, 2.538, 10467.070, 441.259, 52883.446 25/04/01,08:47:12,09,08,1, 11.9,1,1, 2.538, 10467.077, 441.232, 52883.422 25/04/01,08:47:12,10,08,1, 11.9,1,1, 2.538, 10467.076, 441.247, 52883.457 25/04/01,08:47:12,11,08,1, 11.9,1,1, 2.538, 10467.096, 441.243, 52883.453 25/04/01,08:47:12,12,08,1, 11.9,1,1, 2.538, 10467.100, 441.268, 52883.434 25/04/01,08:47:12,13,08,1, 11.9,1,1, 2.538, 10467.086, 441.241, 52883.437 25/04/01,08:47:12,14,08,1, 11.9,1,1, 2.538, 10467.085, 441.232, 52883.360 25/04/01,08:47:12,15,08,1, 11.9,1,1, 2.538, 10467.087, 441.261, 52883.463 25/04/01,08:47:12,16,08,1, 11.9,1,1, 2.538, 10467.092, 441.246, 52883.457 25/04/01,08:47:12,17,08,1, 11.9,1,1, 2.538, 10467.101, 441.275, 52883.469 25/04/01,08:47:12,18,08,1, 11.9,1,1, 2.538, 10467.083, 441.255, 52883.399 25/04/01,08:47:12,19,08,1, 11.9,1,1, 2.538, 10467.088, 441.262, 52883.474 25/04/01,08:47:13,00,06,1, 11.9,1,1, 2.535, 10467.087, 441.262, 52883.474 25/04/01,08:47:13,01,06,1, 11.9,1,1, 2.535, 10467.079, 441.258, 52883.420 25/04/01,08:47:13,02,06,1, 11.9,1,1, 2.535, 10467.060, 441.260, 52883.389 25/04/01,08:47:13,03,06,1, 11.9,1,1, 2.535, 10467.085, 441.260, 52883.468 25/04/01,08:47:13,04,06,1, 11.9,1,1, 2.535, 10467.073, 441.270, 52883.485 25/04/01,08:47:13,05,06,1, 11.9,1,1, 2.535, 10467.079, 441.249, 52883.432 25/04/01,08:47:13,06,06,1, 11.9,1,1, 2.535, 10467.090, 441.271, 52883.491 25/04/01,08:47:13,07,06,1, 11.9,1,1, 2.535, 10467.083, 441.259, 52883.495 25/04/01,08:47:13,08,06,1, 11.9,1,1, 2.535, 10467.074, 441.247, 52883.419 25/04/01,08:47:13,09,06,1, 11.9,1,1, 2.535, 10467.069, 441.273, 52883.558 25/04/01,08:47:13,10,06,1, 11.9,1,1, 2.535, 10467.097, 441.251, 52883.397 25/04/01,08:47:13,11,06,1, 11.9,1,1, 2.535, 10467.080, 441.239, 52883.432 25/04/01,08:47:13,12,06,1, 11.9,1,1, 2.535, 10467.069, 441.224, 52883.369 25/04/01,08:47:13,13,06,1, 11.9,1,1, 2.535, 10467.063, 441.241, 52883.389 25/04/01,08:47:13,14,06,1, 11.9,1,1, 2.535, 10467.071, 441.263, 52883.498 25/04/01,08:47:13,15,06,1, 11.9,1,1, 2.535, 10467.075, 441.240, 52883.508 25/04/01,08:47:13,16,06,1, 11.9,1,1, 2.535, 10467.086, 441.236, 52883.408 25/04/01,08:47:13,17,06,1, 11.9,1,1, 2.535, 10467.081, 441.236, 52883.404 25/04/01,08:47:13,18,06,1, 11.9,1,1, 2.535, 10467.066, 441.238, 52883.422 25/04/01,08:47:13,19,06,1, 11.9,1,1, 2.535, 10467.042, 441.255, 52883.577 25/04/01,08:47:14,00,06,1, 11.9,1,1, 2.538, 10467.037, 441.255, 52883.577 25/04/01,08:47:14,01,06,1, 11.9,1,1, 2.538, 10467.048, 441.249, 52883.569 25/04/01,08:47:14,02,06,1, 11.9,1,1, 2.538, 10467.084, 441.221, 52883.403 25/04/01,08:47:14,03,06,1, 11.9,1,1, 2.538, 10467.057, 441.214, 52883.421 25/04/01,08:47:14,04,06,1, 11.9,1,1, 2.538, 10467.071, 441.242, 52883.423 25/04/01,08:47:14,05,06,1, 11.9,1,1, 2.538, 10467.051, 441.237, 52883.455 25/04/01,08:47:14,06,06,1, 11.9,1,1, 2.538, 10467.030, 441.227, 52883.436 25/04/01,08:47:14,07,06,1, 11.9,1,1, 2.538, 10467.068, 441.238, 52883.408 25/04/01,08:47:14,08,06,1, 11.9,1,1, 2.538, 10467.044, 441.219, 52883.409 25/04/01,08:47:14,09,06,1, 11.9,1,1, 2.538, 10467.050, 441.215, 52883.534 25/04/01,08:47:14,10,06,1, 11.9,1,1, 2.538, 10467.047, 441.233, 52883.445 25/04/01,08:47:14,11,06,1, 11.9,1,1, 2.538, 10467.068, 441.239, 52883.502 25/04/01,08:47:14,12,06,1, 11.9,1,1, 2.538, 10467.071, 441.229, 52883.409 25/04/01,08:47:14,13,06,1, 11.9,1,1, 2.538, 10467.074, 441.237, 52883.467 25/04/01,08:47:14,14,06,1, 11.9,1,1, 2.538, 10467.058, 441.219, 52883.403 25/04/01,08:47:14,15,06,1, 11.9,1,1, 2.538, 10467.109, 441.256, 52883.375 25/04/01,08:47:14,16,06,1, 11.9,1,1, 2.538, 10467.063, 441.247, 52883.401 25/04/01,08:47:14,17,06,1, 11.9,1,1, 2.538, 10467.065, 441.250, 52883.419 25/04/01,08:47:14,18,06,1, 11.9,1,1, 2.538, 10467.049, 441.238, 52883.470 25/04/01,08:47:14,19,06,1, 11.9,1,1, 2.538, 10467.069, 441.236, 52883.418 25/04/01,08:47:15,00,06,1, 11.9,1,1, 2.540, 10467.062, 441.236, 52883.418 25/04/01,08:47:15,01,06,1, 11.9,1,1, 2.540, 10467.060, 441.237, 52883.406 25/04/01,08:47:15,02,06,1, 11.9,1,1, 2.540, 10467.048, 441.226, 52883.373 25/04/01,08:47:15,03,06,1, 11.9,1,1, 2.540, 10467.053, 441.242, 52883.481 25/04/01,08:47:15,04,06,1, 11.9,1,1, 2.540, 10467.039, 441.247, 52883.455 25/04/01,08:47:15,05,06,1, 11.9,1,1, 2.540, 10467.060, 441.239, 52883.353 25/04/01,08:47:15,06,06,1, 11.9,1,1, 2.540, 10467.031, 441.257, 52883.467 25/04/01,08:47:15,07,06,1, 11.9,1,1, 2.540, 10467.048, 441.245, 52883.466 25/04/01,08:47:15,08,06,1, 11.9,1,1, 2.540, 10467.047, 441.240, 52883.472 25/04/01,08:47:15,09,06,1, 11.9,1,1, 2.540, 10467.041, 441.242, 52883.430 25/04/01,08:47:15,10,06,1, 11.9,1,1, 2.540, 10467.050, 441.231, 52883.409 25/04/01,08:47:15,11,06,1, 11.9,1,1, 2.540, 10467.048, 441.218, 52883.389 25/04/01,08:47:15,12,06,1, 11.9,1,1, 2.540, 10467.044, 441.232, 52883.450 25/04/01,08:47:15,13,06,1, 11.9,1,1, 2.540, 10467.063, 441.227, 52883.430 25/04/01,08:47:15,14,06,1, 11.9,1,1, 2.540, 10467.056, 441.232, 52883.422 25/04/01,08:47:15,15,06,1, 11.9,1,1, 2.540, 10467.047, 441.240, 52883.478 25/04/01,08:47:15,16,06,1, 11.9,1,1, 2.540, 10467.068, 441.230, 52883.391 25/04/01,08:47:15,17,06,1, 11.9,1,1, 2.540, 10467.062, 441.237, 52883.440 25/04/01,08:47:15,18,06,1, 11.9,1,1, 2.540, 10467.058, 441.212, 52883.470 25/04/01,08:47:15,19,06,1, 11.9,1,1, 2.540, 10467.053, 441.248, 52883.408 25/04/01,08:47:16,00,06,1, 11.9,1,1, 2.538, 10467.045, 441.248, 52883.408 25/04/01,08:47:16,01,06,1, 11.9,1,1, 2.538, 10467.064, 441.205, 52883.461 25/04/01,08:47:16,02,06,1, 11.9,1,1, 2.538, 10467.062, 441.243, 52883.433 25/04/01,08:47:16,03,06,1, 11.9,1,1, 2.538, 10467.051, 441.233, 52883.436 25/04/01,08:47:16,04,06,1, 11.9,1,1, 2.538, 10467.071, 441.221, 52883.454 25/04/01,08:47:16,05,06,1, 11.9,1,1, 2.538, 10467.061, 441.229, 52883.413 25/04/01,08:47:16,06,06,1, 11.9,1,1, 2.538, 10467.072, 441.203, 52883.361 25/04/01,08:47:16,07,06,1, 11.9,1,1, 2.538, 10467.070, 441.233, 52883.470 25/04/01,08:47:16,08,06,1, 11.9,1,1, 2.538, 10467.065, 441.217, 52883.464 25/04/01,08:47:16,09,06,1, 11.9,1,1, 2.538, 10467.050, 441.206, 52883.447 25/04/01,08:47:16,10,06,1, 11.9,1,1, 2.538, 10467.064, 441.201, 52883.427 25/04/01,08:47:16,11,06,1, 11.9,1,1, 2.538, 10467.084, 441.214, 52883.486 25/04/01,08:47:16,12,06,1, 11.9,1,1, 2.538, 10467.066, 441.222, 52883.493 25/04/01,08:47:16,13,06,1, 11.9,1,1, 2.538, 10467.055, 441.208, 52883.460 25/04/01,08:47:16,14,06,1, 11.9,1,1, 2.538, 10467.082, 441.221, 52883.469 25/04/01,08:47:16,15,06,1, 11.9,1,1, 2.538, 10467.081, 441.228, 52883.507 25/04/01,08:47:16,16,06,1, 11.9,1,1, 2.538, 10467.054, 441.223, 52883.446 25/04/01,08:47:16,17,06,1, 11.9,1,1, 2.538, 10467.075, 441.209, 52883.425 25/04/01,08:47:16,18,06,1, 11.9,1,1, 2.538, 10467.067, 441.222, 52883.467 25/04/01,08:47:16,19,06,1, 11.9,1,1, 2.538, 10467.069, 441.199, 52883.469 25/04/01,08:47:17,00,07,1, 11.9,1,1, 2.538, 10467.062, 441.199, 52883.469 25/04/01,08:47:17,01,07,1, 11.9,1,1, 2.538, 10467.121, 441.224, 52883.607 25/04/01,08:47:17,02,07,1, 11.9,1,1, 2.538, 10467.056, 441.187, 52883.403 25/04/01,08:47:17,03,07,1, 11.9,1,1, 2.538, 10467.045, 441.217, 52883.545 25/04/01,08:47:17,04,07,1, 11.9,1,1, 2.538, 10467.071, 441.208, 52883.444 25/04/01,08:47:17,05,07,1, 11.9,1,1, 2.538, 10467.070, 441.190, 52883.481 25/04/01,08:47:17,06,07,1, 11.9,1,1, 2.538, 10467.061, 441.188, 52883.426 25/04/01,08:47:17,07,07,1, 11.9,1,1, 2.538, 10467.065, 441.191, 52883.392 25/04/01,08:47:17,08,07,1, 11.9,1,1, 2.538, 10467.054, 441.201, 52883.421 25/04/01,08:47:17,09,07,1, 11.9,1,1, 2.538, 10467.046, 441.199, 52883.396 25/04/01,08:47:17,10,07,1, 11.9,1,1, 2.538, 10467.079, 441.188, 52883.431 25/04/01,08:47:17,11,07,1, 11.9,1,1, 2.538, 10467.069, 441.186, 52883.452 25/04/01,08:47:17,12,07,1, 11.9,1,1, 2.538, 10467.057, 441.193, 52883.440 25/04/01,08:47:17,13,07,1, 11.9,1,1, 2.538, 10467.065, 441.181, 52883.384 25/04/01,08:47:17,14,07,1, 11.9,1,1, 2.538, 10467.077, 441.181, 52883.387 25/04/01,08:47:17,15,07,1, 11.9,1,1, 2.538, 10467.065, 441.191, 52883.407 25/04/01,08:47:17,16,07,1, 11.9,1,1, 2.538, 10467.074, 441.199, 52883.423 25/04/01,08:47:17,17,07,1, 11.9,1,1, 2.538, 10467.064, 441.182, 52883.409 25/04/01,08:47:17,18,07,1, 11.9,1,1, 2.538, 10467.052, 441.209, 52883.400 25/04/01,08:47:17,19,07,1, 11.9,1,1, 2.538, 10467.081, 441.207, 52883.383 25/04/01,08:47:18,00,07,1, 11.9,1,1, 2.540, 10467.079, 441.207, 52883.383 25/04/01,08:47:18,01,07,1, 11.9,1,1, 2.540, 10467.070, 441.195, 52883.432 25/04/01,08:47:18,02,07,1, 11.9,1,1, 2.540, 10467.103, 441.215, 52883.648 25/04/01,08:47:18,03,07,1, 11.9,1,1, 2.540, 10467.100, 441.168, 52883.331 25/04/01,08:47:18,04,07,1, 11.9,1,1, 2.540, 10467.051, 441.166, 52883.381 25/04/01,08:47:18,05,07,1, 11.9,1,1, 2.540, 10467.073, 441.170, 52883.371 25/04/01,08:47:18,06,07,1, 11.9,1,1, 2.540, 10467.057, 441.169, 52883.400 25/04/01,08:47:18,07,07,1, 11.9,1,1, 2.540, 10467.092, 441.177, 52883.433 25/04/01,08:47:18,08,07,1, 11.9,1,1, 2.540, 10467.071, 441.171, 52883.447 25/04/01,08:47:18,09,07,1, 11.9,1,1, 2.540, 10467.059, 441.172, 52883.423 25/04/01,08:47:18,10,07,1, 11.9,1,1, 2.540, 10467.075, 441.166, 52883.389 25/04/01,08:47:18,11,07,1, 11.9,1,1, 2.540, 10467.072, 441.177, 52883.426 25/04/01,08:47:18,12,07,1, 11.9,1,1, 2.540, 10467.080, 441.180, 52883.442 25/04/01,08:47:18,13,07,1, 11.9,1,1, 2.540, 10467.076, 441.162, 52883.451 25/04/01,08:47:18,14,07,1, 11.9,1,1, 2.540, 10467.079, 441.184, 52883.458 25/04/01,08:47:18,15,07,1, 11.9,1,1, 2.540, 10467.075, 441.165, 52883.421 25/04/01,08:47:18,16,07,1, 11.9,1,1, 2.540, 10467.069, 441.165, 52883.405 25/04/01,08:47:18,17,07,1, 11.9,1,1, 2.540, 10467.074, 441.162, 52883.375 25/04/01,08:47:18,18,07,1, 11.9,1,1, 2.540, 10467.082, 441.153, 52883.407 25/04/01,08:47:18,19,07,1, 11.9,1,1, 2.540, 10467.087, 441.189, 52883.398 25/04/01,08:47:19,00,08,1, 11.8,1,1, 2.539, 10467.087, 441.189, 52883.398 25/04/01,08:47:19,01,08,1, 11.8,1,1, 2.539, 10467.103, 441.179, 52883.407 25/04/01,08:47:19,02,08,1, 11.8,1,1, 2.539, 10467.073, 441.182, 52883.412 25/04/01,08:47:19,03,08,1, 11.8,1,1, 2.539, 10467.075, 441.157, 52883.381 25/04/01,08:47:19,04,08,1, 11.8,1,1, 2.539, 10467.073, 441.170, 52883.387 25/04/01,08:47:19,05,08,1, 11.8,1,1, 2.539, 10467.072, 441.134, 52883.392 25/04/01,08:47:19,06,08,1, 11.8,1,1, 2.539, 10467.074, 441.184, 52883.392 25/04/01,08:47:19,07,08,1, 11.8,1,1, 2.539, 10467.069, 441.180, 52883.419 25/04/01,08:47:19,08,08,1, 11.8,1,1, 2.539, 10467.077, 441.172, 52883.412 25/04/01,08:47:19,09,08,1, 11.8,1,1, 2.539, 10467.054, 441.160, 52883.411 25/04/01,08:47:19,10,08,1, 11.8,1,1, 2.539, 10467.070, 441.166, 52883.365 25/04/01,08:47:19,11,08,1, 11.8,1,1, 2.539, 10467.075, 441.152, 52883.386 25/04/01,08:47:19,12,08,1, 11.8,1,1, 2.539, 10467.059, 441.165, 52883.371 25/04/01,08:47:19,13,08,1, 11.8,1,1, 2.539, 10467.070, 441.152, 52883.404 25/04/01,08:47:19,14,08,1, 11.8,1,1, 2.539, 10467.063, 441.181, 52883.417 25/04/01,08:47:19,15,08,1, 11.8,1,1, 2.539, 10467.095, 441.157, 52883.378 25/04/01,08:47:19,16,08,1, 11.8,1,1, 2.539, 10467.081, 441.149, 52883.372 25/04/01,08:47:19,17,08,1, 11.8,1,1, 2.539, 10467.095, 441.136, 52883.415 25/04/01,08:47:19,18,08,1, 11.8,1,1, 2.539, 10467.064, 441.123, 52883.353 25/04/01,08:47:19,19,08,1, 11.8,1,1, 2.539, 10467.117, 441.144, 52883.283 25/04/01,08:47:20,00,07,1, 12.0,1,1, 2.538, 10467.112, 441.144, 52883.283 25/04/01,08:47:20,01,07,1, 12.0,1,1, 2.538, 10467.063, 441.163, 52883.407 25/04/01,08:47:20,02,07,1, 12.0,1,1, 2.538, 10467.070, 441.150, 52883.374 25/04/01,08:47:20,03,07,1, 12.0,1,1, 2.538, 10467.085, 441.123, 52883.401 25/04/01,08:47:20,04,07,1, 12.0,1,1, 2.538, 10467.095, 441.124, 52883.427 25/04/01,08:47:20,05,07,1, 12.0,1,1, 2.538, 10467.089, 441.150, 52883.401 25/04/01,08:47:20,06,07,1, 12.0,1,1, 2.538, 10467.078, 441.125, 52883.394 25/04/01,08:47:20,07,07,1, 12.0,1,1, 2.538, 10467.080, 441.167, 52883.395 25/04/01,08:47:20,08,07,1, 12.0,1,1, 2.538, 10467.084, 441.158, 52883.401 25/04/01,08:47:20,09,07,1, 12.0,1,1, 2.538, 10467.059, 441.149, 52883.388 25/04/01,08:47:20,10,07,1, 12.0,1,1, 2.538, 10467.069, 441.132, 52883.389 25/04/01,08:47:20,11,07,1, 12.0,1,1, 2.538, 10467.095, 441.139, 52883.399 25/04/01,08:47:20,12,07,1, 12.0,1,1, 2.538, 10467.095, 441.141, 52883.399 25/04/01,08:47:20,13,07,1, 12.0,1,1, 2.538, 10467.052, 441.132, 52883.394 25/04/01,08:47:20,14,07,1, 12.0,1,1, 2.538, 10467.069, 441.149, 52883.449 25/04/01,08:47:20,15,07,1, 12.0,1,1, 2.538, 10467.114, 441.112, 52883.290 25/04/01,08:47:20,16,07,1, 12.0,1,1, 2.538, 10467.097, 441.145, 52883.414 25/04/01,08:47:20,17,07,1, 12.0,1,1, 2.538, 10467.089, 441.120, 52883.366 25/04/01,08:47:20,18,07,1, 12.0,1,1, 2.538, 10467.097, 441.145, 52883.404 25/04/01,08:47:20,19,07,1, 12.0,1,1, 2.538, 10467.080, 441.132, 52883.416 25/04/01,08:47:21,00,07,1, 12.0,1,1, 2.538, 10467.079, 441.132, 52883.416 25/04/01,08:47:21,01,07,1, 12.0,1,1, 2.538, 10467.094, 441.148, 52883.375 25/04/01,08:47:21,02,07,1, 12.0,1,1, 2.538, 10467.101, 441.133, 52883.454 25/04/01,08:47:21,03,07,1, 12.0,1,1, 2.538, 10467.105, 441.131, 52883.447 25/04/01,08:47:21,04,07,1, 12.0,1,1, 2.538, 10467.108, 441.134, 52883.413 25/04/01,08:47:21,05,07,1, 12.0,1,1, 2.538, 10467.098, 441.121, 52883.372 25/04/01,08:47:21,06,07,1, 12.0,1,1, 2.538, 10467.084, 441.157, 52883.428 25/04/01,08:47:21,07,07,1, 12.0,1,1, 2.538, 10467.082, 441.140, 52883.405 25/04/01,08:47:21,08,07,1, 12.0,1,1, 2.538, 10467.094, 441.124, 52883.423 25/04/01,08:47:21,09,07,1, 12.0,1,1, 2.538, 10467.075, 441.127, 52883.410 25/04/01,08:47:21,10,07,1, 12.0,1,1, 2.538, 10467.087, 441.113, 52883.470 25/04/01,08:47:21,11,07,1, 12.0,1,1, 2.538, 10467.101, 441.128, 52883.376 25/04/01,08:47:21,12,07,1, 12.0,1,1, 2.538, 10467.077, 441.115, 52883.445 25/04/01,08:47:21,13,07,1, 12.0,1,1, 2.538, 10467.088, 441.115, 52883.455 25/04/01,08:47:21,14,07,1, 12.0,1,1, 2.538, 10467.105, 441.137, 52883.440 25/04/01,08:47:21,15,07,1, 12.0,1,1, 2.538, 10467.092, 441.132, 52883.465 25/04/01,08:47:21,16,07,1, 12.0,1,1, 2.538, 10467.068, 441.120, 52883.388 25/04/01,08:47:21,17,07,1, 12.0,1,1, 2.538, 10467.097, 441.094, 52883.372 25/04/01,08:47:21,18,07,1, 12.0,1,1, 2.538, 10467.086, 441.114, 52883.429 25/04/01,08:47:21,19,07,1, 12.0,1,1, 2.538, 10467.066, 441.110, 52883.405 25/04/01,08:47:22,00,07,1, 12.0,1,1, 2.540, 10467.062, 441.110, 52883.405 25/04/01,08:47:22,01,07,1, 12.0,1,1, 2.540, 10467.069, 441.131, 52883.374 25/04/01,08:47:22,02,07,1, 12.0,1,1, 2.540, 10467.095, 441.119, 52883.415 25/04/01,08:47:22,03,07,1, 12.0,1,1, 2.540, 10467.102, 441.133, 52883.464 25/04/01,08:47:22,04,07,1, 12.0,1,1, 2.540, 10467.102, 441.124, 52883.443 25/04/01,08:47:22,05,07,1, 12.0,1,1, 2.540, 10467.076, 441.123, 52883.396 25/04/01,08:47:22,06,07,1, 12.0,1,1, 2.540, 10467.073, 441.089, 52883.428 25/04/01,08:47:22,07,07,1, 12.0,1,1, 2.540, 10467.089, 441.132, 52883.473 25/04/01,08:47:22,08,07,1, 12.0,1,1, 2.540, 10467.099, 441.117, 52883.397 25/04/01,08:47:22,09,07,1, 12.0,1,1, 2.540, 10467.068, 441.109, 52883.390 25/04/01,08:47:22,10,07,1, 12.0,1,1, 2.540, 10467.079, 441.138, 52883.367 25/04/01,08:47:22,11,07,1, 12.0,1,1, 2.540, 10467.095, 441.146, 52883.423 25/04/01,08:47:22,12,07,1, 12.0,1,1, 2.540, 10467.092, 441.132, 52883.399 25/04/01,08:47:22,13,07,1, 12.0,1,1, 2.540, 10467.088, 441.107, 52883.374 25/04/01,08:47:22,14,07,1, 12.0,1,1, 2.540, 10467.099, 441.125, 52883.444 25/04/01,08:47:22,15,07,1, 12.0,1,1, 2.540, 10467.102, 441.132, 52883.409 25/04/01,08:47:22,16,07,1, 12.0,1,1, 2.540, 10467.086, 441.107, 52883.371 25/04/01,08:47:22,17,07,1, 12.0,1,1, 2.540, 10467.094, 441.085, 52883.393 25/04/01,08:47:22,18,07,1, 12.0,1,1, 2.540, 10467.109, 441.100, 52883.448 25/04/01,08:47:22,19,07,1, 12.0,1,1, 2.540, 10467.103, 441.113, 52883.383 25/04/01,08:47:23,00,07,1, 11.9,1,1, 2.542, 10467.095, 441.113, 52883.383 25/04/01,08:47:23,01,07,1, 11.9,1,1, 2.542, 10467.092, 441.127, 52883.409 25/04/01,08:47:23,02,07,1, 11.9,1,1, 2.542, 10467.085, 441.109, 52883.461 25/04/01,08:47:23,03,07,1, 11.9,1,1, 2.542, 10467.097, 441.108, 52883.437 25/04/01,08:47:23,04,07,1, 11.9,1,1, 2.542, 10467.084, 441.118, 52883.364 25/04/01,08:47:23,05,07,1, 11.9,1,1, 2.542, 10467.077, 441.084, 52883.460 25/04/01,08:47:23,06,07,1, 11.9,1,1, 2.542, 10467.090, 441.107, 52883.404 25/04/01,08:47:23,07,07,1, 11.9,1,1, 2.542, 10467.114, 441.113, 52883.381 25/04/01,08:47:23,08,07,1, 11.9,1,1, 2.542, 10467.101, 441.113, 52883.370 25/04/01,08:47:23,09,07,1, 11.9,1,1, 2.542, 10467.112, 441.088, 52883.399 25/04/01,08:47:23,10,07,1, 11.9,1,1, 2.542, 10467.128, 441.108, 52883.462 25/04/01,08:47:23,11,07,1, 11.9,1,1, 2.542, 10467.098, 441.106, 52883.396 25/04/01,08:47:23,12,07,1, 11.9,1,1, 2.542, 10467.114, 441.103, 52883.286 25/04/01,08:47:23,13,07,1, 11.9,1,1, 2.542, 10467.115, 441.104, 52883.421 25/04/01,08:47:23,14,07,1, 11.9,1,1, 2.542, 10467.080, 441.134, 52883.350 25/04/01,08:47:23,15,07,1, 11.9,1,1, 2.542, 10467.097, 441.094, 52883.339 25/04/01,08:47:23,16,07,1, 11.9,1,1, 2.542, 10467.116, 441.114, 52883.374 25/04/01,08:47:23,17,07,1, 11.9,1,1, 2.542, 10467.109, 441.088, 52883.341 25/04/01,08:47:23,18,07,1, 11.9,1,1, 2.542, 10467.117, 441.115, 52883.361 25/04/01,08:47:23,19,07,1, 11.9,1,1, 2.542, 10467.121, 441.115, 52883.387 25/04/01,08:47:24,00,07,1, 11.9,1,1, 2.540, 10467.120, 441.115, 52883.387 25/04/01,08:47:24,01,07,1, 11.9,1,1, 2.540, 10467.104, 441.108, 52883.341 25/04/01,08:47:24,02,07,1, 11.9,1,1, 2.540, 10467.104, 441.102, 52883.354 25/04/01,08:47:24,03,07,1, 11.9,1,1, 2.540, 10467.127, 441.120, 52883.439 25/04/01,08:47:24,04,07,1, 11.9,1,1, 2.540, 10467.120, 441.121, 52883.334 25/04/01,08:47:24,05,07,1, 11.9,1,1, 2.540, 10467.109, 441.104, 52883.422 25/04/01,08:47:24,06,07,1, 11.9,1,1, 2.540, 10467.107, 441.086, 52883.363 25/04/01,08:47:24,07,07,1, 11.9,1,1, 2.540, 10467.111, 441.094, 52883.363 25/04/01,08:47:24,08,07,1, 11.9,1,1, 2.540, 10467.112, 441.096, 52883.362 25/04/01,08:47:24,09,07,1, 11.9,1,1, 2.540, 10467.136, 441.111, 52883.471 25/04/01,08:47:24,10,07,1, 11.9,1,1, 2.540, 10467.124, 441.101, 52883.348 25/04/01,08:47:24,11,07,1, 11.9,1,1, 2.540, 10467.142, 441.096, 52883.411 25/04/01,08:47:24,12,07,1, 11.9,1,1, 2.540, 10467.126, 441.091, 52883.403 25/04/01,08:47:24,13,07,1, 11.9,1,1, 2.540, 10467.145, 441.065, 52883.358 25/04/01,08:47:24,14,07,1, 11.9,1,1, 2.540, 10467.143, 441.072, 52883.379 25/04/01,08:47:24,15,07,1, 11.9,1,1, 2.540, 10467.149, 441.107, 52883.379 25/04/01,08:47:24,16,07,1, 11.9,1,1, 2.540, 10467.146, 441.098, 52883.354 25/04/01,08:47:24,17,07,1, 11.9,1,1, 2.540, 10467.151, 441.100, 52883.412 25/04/01,08:47:24,18,07,1, 11.9,1,1, 2.540, 10467.148, 441.077, 52883.359 25/04/01,08:47:24,19,07,1, 11.9,1,1, 2.540, 10467.141, 441.091, 52883.323 25/04/01,08:47:25,00,07,1, 11.9,1,1, 2.537, 10467.137, 441.091, 52883.323 25/04/01,08:47:25,01,07,1, 11.9,1,1, 2.537, 10467.152, 441.103, 52883.360 25/04/01,08:47:25,02,07,1, 11.9,1,1, 2.537, 10467.134, 441.084, 52883.372 25/04/01,08:47:25,03,07,1, 11.9,1,1, 2.537, 10467.151, 441.055, 52883.395 25/04/01,08:47:25,04,07,1, 11.9,1,1, 2.537, 10467.143, 441.103, 52883.441 25/04/01,08:47:25,05,07,1, 11.9,1,1, 2.537, 10467.165, 441.097, 52883.416 25/04/01,08:47:25,06,07,1, 11.9,1,1, 2.537, 10467.146, 441.067, 52883.274 25/04/01,08:47:25,07,07,1, 11.9,1,1, 2.537, 10467.161, 441.080, 52883.408 25/04/01,08:47:25,08,07,1, 11.9,1,1, 2.537, 10467.183, 441.091, 52883.359 25/04/01,08:47:25,09,07,1, 11.9,1,1, 2.537, 10467.154, 441.081, 52883.406 25/04/01,08:47:25,10,07,1, 11.9,1,1, 2.537, 10467.177, 441.073, 52883.438 25/04/01,08:47:25,11,07,1, 11.9,1,1, 2.537, 10467.143, 441.077, 52883.406 25/04/01,08:47:25,12,07,1, 11.9,1,1, 2.537, 10467.149, 441.084, 52883.366 25/04/01,08:47:25,13,07,1, 11.9,1,1, 2.537, 10467.135, 441.081, 52883.379 25/04/01,08:47:25,14,07,1, 11.9,1,1, 2.537, 10467.154, 441.072, 52883.383 25/04/01,08:47:25,15,07,1, 11.9,1,1, 2.537, 10467.142, 441.074, 52883.344 25/04/01,08:47:25,16,07,1, 11.9,1,1, 2.537, 10467.148, 441.073, 52883.398 25/04/01,08:47:25,17,07,1, 11.9,1,1, 2.537, 10467.151, 441.079, 52883.333 25/04/01,08:47:25,18,07,1, 11.9,1,1, 2.537, 10467.137, 441.093, 52883.404 25/04/01,08:47:25,19,07,1, 11.9,1,1, 2.537, 10467.154, 441.069, 52883.359 25/04/01,08:47:26,00,08,1, 11.9,1,1, 2.539, 10467.154, 441.069, 52883.359 25/04/01,08:47:26,01,08,1, 11.9,1,1, 2.539, 10467.160, 441.066, 52883.380 25/04/01,08:47:26,02,08,1, 11.9,1,1, 2.539, 10467.151, 441.088, 52883.334 25/04/01,08:47:26,03,08,1, 11.9,1,1, 2.539, 10467.140, 441.093, 52883.401 25/04/01,08:47:26,04,08,1, 11.9,1,1, 2.539, 10467.170, 441.071, 52883.420 25/04/01,08:47:26,05,08,1, 11.9,1,1, 2.539, 10467.176, 441.075, 52883.337 25/04/01,08:47:26,06,08,1, 11.9,1,1, 2.539, 10467.168, 441.067, 52883.359 25/04/01,08:47:26,07,08,1, 11.9,1,1, 2.539, 10467.149, 441.075, 52883.367 25/04/01,08:47:26,08,08,1, 11.9,1,1, 2.539, 10467.170, 441.058, 52883.354 25/04/01,08:47:26,09,08,1, 11.9,1,1, 2.539, 10467.166, 441.045, 52883.410 25/04/01,08:47:26,10,08,1, 11.9,1,1, 2.539, 10467.149, 441.057, 52883.374 25/04/01,08:47:26,11,08,1, 11.9,1,1, 2.539, 10467.168, 441.064, 52883.461 25/04/01,08:47:26,12,08,1, 11.9,1,1, 2.539, 10467.150, 441.067, 52883.343 25/04/01,08:47:26,13,08,1, 11.9,1,1, 2.539, 10467.182, 441.067, 52883.373 25/04/01,08:47:26,14,08,1, 11.9,1,1, 2.539, 10467.152, 441.060, 52883.411 25/04/01,08:47:26,15,08,1, 11.9,1,1, 2.539, 10467.167, 441.066, 52883.416 25/04/01,08:47:26,16,08,1, 11.9,1,1, 2.539, 10467.156, 441.050, 52883.396 25/04/01,08:47:26,17,08,1, 11.9,1,1, 2.539, 10467.164, 441.044, 52883.395 25/04/01,08:47:26,18,08,1, 11.9,1,1, 2.539, 10467.149, 441.056, 52883.361 25/04/01,08:47:26,19,08,1, 11.9,1,1, 2.539, 10467.180, 441.063, 52883.344 25/04/01,08:47:27,00,08,1, 11.8,1,1, 2.544, 10467.179, 441.063, 52883.344 25/04/01,08:47:27,01,08,1, 11.8,1,1, 2.544, 10467.175, 441.053, 52883.337 25/04/01,08:47:27,02,08,1, 11.8,1,1, 2.544, 10467.181, 441.069, 52883.383 25/04/01,08:47:27,03,08,1, 11.8,1,1, 2.544, 10467.179, 441.028, 52883.369 25/04/01,08:47:27,04,08,1, 11.8,1,1, 2.544, 10467.156, 441.057, 52883.428 25/04/01,08:47:27,05,08,1, 11.8,1,1, 2.544, 10467.180, 441.045, 52883.346 25/04/01,08:47:27,06,08,1, 11.8,1,1, 2.544, 10467.191, 441.056, 52883.362 25/04/01,08:47:27,07,08,1, 11.8,1,1, 2.544, 10467.189, 441.063, 52883.344 25/04/01,08:47:27,08,08,1, 11.8,1,1, 2.544, 10467.184, 441.059, 52883.310 25/04/01,08:47:27,09,08,1, 11.8,1,1, 2.544, 10467.194, 441.053, 52883.373 25/04/01,08:47:27,10,08,1, 11.8,1,1, 2.544, 10467.189, 441.041, 52883.322 25/04/01,08:47:27,11,08,1, 11.8,1,1, 2.544, 10467.190, 441.043, 52883.414 25/04/01,08:47:27,12,08,1, 11.8,1,1, 2.544, 10467.203, 441.047, 52883.348 25/04/01,08:47:27,13,08,1, 11.8,1,1, 2.544, 10467.192, 441.079, 52883.288 25/04/01,08:47:27,14,08,1, 11.8,1,1, 2.544, 10467.205, 441.048, 52883.325 25/04/01,08:47:27,15,08,1, 11.8,1,1, 2.544, 10467.193, 441.049, 52883.298 25/04/01,08:47:27,16,08,1, 11.8,1,1, 2.544, 10467.224, 441.067, 52883.412 25/04/01,08:47:27,17,08,1, 11.8,1,1, 2.544, 10467.184, 441.065, 52883.348 25/04/01,08:47:27,18,08,1, 11.8,1,1, 2.544, 10467.172, 441.037, 52883.427 25/04/01,08:47:27,19,08,1, 11.8,1,1, 2.544, 10467.185, 441.044, 52883.345 25/04/01,08:47:28,00,08,1, 11.9,1,1, 2.542, 10467.179, 441.044, 52883.345 25/04/01,08:47:28,01,08,1, 11.9,1,1, 2.542, 10467.231, 441.024, 52883.136 25/04/01,08:47:28,02,08,1, 11.9,1,1, 2.542, 10467.221, 441.007, 52883.268 25/04/01,08:47:28,03,08,1, 11.9,1,1, 2.542, 10467.222, 441.028, 52883.373 25/04/01,08:47:28,04,08,1, 11.9,1,1, 2.542, 10467.218, 441.039, 52883.359 25/04/01,08:47:28,05,08,1, 11.9,1,1, 2.542, 10467.225, 441.029, 52883.340 25/04/01,08:47:28,06,08,1, 11.9,1,1, 2.542, 10467.223, 441.033, 52883.387 25/04/01,08:47:28,07,08,1, 11.9,1,1, 2.542, 10467.202, 441.043, 52883.319 25/04/01,08:47:28,08,08,1, 11.9,1,1, 2.542, 10467.218, 441.032, 52883.344 25/04/01,08:47:28,09,08,1, 11.9,1,1, 2.542, 10467.199, 441.033, 52883.329 25/04/01,08:47:28,10,08,1, 11.9,1,1, 2.542, 10467.219, 441.038, 52883.367 25/04/01,08:47:28,11,08,1, 11.9,1,1, 2.542, 10467.205, 441.042, 52883.391 25/04/01,08:47:28,12,08,1, 11.9,1,1, 2.542, 10467.184, 441.027, 52883.346 25/04/01,08:47:28,13,08,1, 11.9,1,1, 2.542, 10467.219, 441.035, 52883.376 25/04/01,08:47:28,14,08,1, 11.9,1,1, 2.542, 10467.205, 441.026, 52883.379 25/04/01,08:47:28,15,08,1, 11.9,1,1, 2.542, 10467.212, 441.011, 52883.351 25/04/01,08:47:28,16,08,1, 11.9,1,1, 2.542, 10467.217, 441.028, 52883.316 25/04/01,08:47:28,17,08,1, 11.9,1,1, 2.542, 10467.227, 441.021, 52883.428 25/04/01,08:47:28,18,08,1, 11.9,1,1, 2.542, 10467.236, 441.040, 52883.393 25/04/01,08:47:28,19,08,1, 11.9,1,1, 2.542, 10467.215, 441.028, 52883.344 25/04/01,08:47:29,00,07,1, 11.8,1,1, 2.540, 10467.212, 441.028, 52883.344 25/04/01,08:47:29,01,07,1, 11.8,1,1, 2.540, 10467.210, 441.013, 52883.330 25/04/01,08:47:29,02,07,1, 11.8,1,1, 2.540, 10467.221, 441.007, 52883.345 25/04/01,08:47:29,03,07,1, 11.8,1,1, 2.540, 10467.212, 441.043, 52883.402 25/04/01,08:47:29,04,07,1, 11.8,1,1, 2.540, 10467.218, 441.043, 52883.408 25/04/01,08:47:29,05,07,1, 11.8,1,1, 2.540, 10467.234, 441.025, 52883.411 25/04/01,08:47:29,06,07,1, 11.8,1,1, 2.540, 10467.240, 441.017, 52883.372 25/04/01,08:47:29,07,07,1, 11.8,1,1, 2.540, 10467.257, 441.025, 52883.332 25/04/01,08:47:29,08,07,1, 11.8,1,1, 2.540, 10467.217, 441.014, 52883.396 25/04/01,08:47:29,09,07,1, 11.8,1,1, 2.540, 10467.221, 441.020, 52883.420 25/04/01,08:47:29,10,07,1, 11.8,1,1, 2.540, 10467.263, 441.022, 52883.407 25/04/01,08:47:29,11,07,1, 11.8,1,1, 2.540, 10467.223, 441.015, 52883.367 25/04/01,08:47:29,12,07,1, 11.8,1,1, 2.540, 10467.248, 441.000, 52883.414 25/04/01,08:47:29,13,07,1, 11.8,1,1, 2.540, 10467.233, 441.015, 52883.377 25/04/01,08:47:29,14,07,1, 11.8,1,1, 2.540, 10467.226, 441.005, 52883.392 25/04/01,08:47:29,15,07,1, 11.8,1,1, 2.540, 10467.221, 440.983, 52883.356 25/04/01,08:47:29,16,07,1, 11.8,1,1, 2.540, 10467.222, 441.018, 52883.450 25/04/01,08:47:29,17,07,1, 11.8,1,1, 2.540, 10467.236, 440.983, 52883.370 25/04/01,08:47:29,18,07,1, 11.8,1,1, 2.540, 10467.246, 440.991, 52883.397 25/04/01,08:47:29,19,07,1, 11.8,1,1, 2.540, 10467.245, 441.012, 52883.437 25/04/01,08:47:30,00,07,1, 11.9,1,1, 2.543, 10467.237, 441.012, 52883.437 25/04/01,08:47:30,01,07,1, 11.9,1,1, 2.543, 10467.239, 441.009, 52883.394 25/04/01,08:47:30,02,07,1, 11.9,1,1, 2.543, 10467.230, 440.972, 52883.410 25/04/01,08:47:30,03,07,1, 11.9,1,1, 2.543, 10467.238, 440.995, 52883.385 25/04/01,08:47:30,04,07,1, 11.9,1,1, 2.543, 10467.213, 440.989, 52883.368 25/04/01,08:47:30,05,07,1, 11.9,1,1, 2.543, 10467.248, 440.987, 52883.349 25/04/01,08:47:30,06,07,1, 11.9,1,1, 2.543, 10467.254, 440.996, 52883.395 25/04/01,08:47:30,07,07,1, 11.9,1,1, 2.543, 10467.247, 440.967, 52883.356 25/04/01,08:47:30,08,07,1, 11.9,1,1, 2.543, 10467.251, 440.981, 52883.454 25/04/01,08:47:30,09,07,1, 11.9,1,1, 2.543, 10467.236, 440.976, 52883.413 25/04/01,08:47:30,10,07,1, 11.9,1,1, 2.543, 10467.243, 440.969, 52883.416 25/04/01,08:47:30,11,07,1, 11.9,1,1, 2.543, 10467.242, 440.965, 52883.408 25/04/01,08:47:30,12,07,1, 11.9,1,1, 2.543, 10467.239, 440.974, 52883.343 25/04/01,08:47:30,13,07,1, 11.9,1,1, 2.543, 10467.231, 440.956, 52883.373 25/04/01,08:47:30,14,07,1, 11.9,1,1, 2.543, 10467.253, 440.974, 52883.416 25/04/01,08:47:30,15,07,1, 11.9,1,1, 2.543, 10467.234, 440.976, 52883.402 25/04/01,08:47:30,16,07,1, 11.9,1,1, 2.543, 10467.238, 440.972, 52883.407 25/04/01,08:47:30,17,07,1, 11.9,1,1, 2.543, 10467.248, 440.980, 52883.377 25/04/01,08:47:30,18,07,1, 11.9,1,1, 2.543, 10467.242, 440.962, 52883.346 25/04/01,08:47:30,19,07,1, 11.9,1,1, 2.543, 10467.223, 440.957, 52883.399 25/04/01,08:47:31,00,07,1, 11.9,1,1, 2.537, 10467.221, 440.957, 52883.399 25/04/01,08:47:31,01,07,1, 11.9,1,1, 2.537, 10467.245, 440.974, 52883.416 25/04/01,08:47:31,02,07,1, 11.9,1,1, 2.537, 10467.222, 441.010, 52883.419 25/04/01,08:47:31,03,07,1, 11.9,1,1, 2.537, 10467.219, 440.977, 52883.382 25/04/01,08:47:31,04,07,1, 11.9,1,1, 2.537, 10467.243, 440.991, 52883.427 25/04/01,08:47:31,05,07,1, 11.9,1,1, 2.537, 10467.205, 440.946, 52883.397 25/04/01,08:47:31,06,07,1, 11.9,1,1, 2.537, 10467.250, 440.973, 52883.393 25/04/01,08:47:31,07,07,1, 11.9,1,1, 2.537, 10467.249, 440.985, 52883.416 25/04/01,08:47:31,08,07,1, 11.9,1,1, 2.537, 10467.214, 440.946, 52883.335 25/04/01,08:47:31,09,07,1, 11.9,1,1, 2.537, 10467.252, 440.956, 52883.345 25/04/01,08:47:31,10,07,1, 11.9,1,1, 2.537, 10467.224, 440.977, 52883.383 25/04/01,08:47:31,11,07,1, 11.9,1,1, 2.537, 10467.241, 440.976, 52883.402 25/04/01,08:47:31,12,07,1, 11.9,1,1, 2.537, 10467.232, 440.975, 52883.372 25/04/01,08:47:31,13,07,1, 11.9,1,1, 2.537, 10467.252, 440.954, 52883.392 25/04/01,08:47:31,14,07,1, 11.9,1,1, 2.537, 10467.226, 440.973, 52883.393 25/04/01,08:47:31,15,07,1, 11.9,1,1, 2.537, 10467.243, 440.960, 52883.396 25/04/01,08:47:31,16,07,1, 11.9,1,1, 2.537, 10467.242, 440.949, 52883.401 25/04/01,08:47:31,17,07,1, 11.9,1,1, 2.537, 10467.259, 440.948, 52883.349 25/04/01,08:47:31,18,07,1, 11.9,1,1, 2.537, 10467.244, 440.968, 52883.420 25/04/01,08:47:31,19,07,1, 11.9,1,1, 2.537, 10467.243, 440.940, 52883.424 25/04/01,08:47:32,00,07,1, 12.0,1,1, 2.543, 10467.237, 440.940, 52883.424 25/04/01,08:47:32,01,07,1, 12.0,1,1, 2.543, 10467.238, 440.956, 52883.375 25/04/01,08:47:32,02,07,1, 12.0,1,1, 2.543, 10467.244, 440.947, 52883.393 25/04/01,08:47:32,03,07,1, 12.0,1,1, 2.543, 10467.279, 440.952, 52883.400 25/04/01,08:47:32,04,07,1, 12.0,1,1, 2.543, 10467.260, 440.954, 52883.405 25/04/01,08:47:32,05,07,1, 12.0,1,1, 2.543, 10467.242, 440.966, 52883.379 25/04/01,08:47:32,06,07,1, 12.0,1,1, 2.543, 10467.261, 440.941, 52883.449 25/04/01,08:47:32,07,07,1, 12.0,1,1, 2.543, 10467.264, 440.955, 52883.420 25/04/01,08:47:32,08,07,1, 12.0,1,1, 2.543, 10467.256, 440.960, 52883.410 25/04/01,08:47:32,09,07,1, 12.0,1,1, 2.543, 10467.229, 440.951, 52883.393 25/04/01,08:47:32,10,07,1, 12.0,1,1, 2.543, 10467.258, 440.931, 52883.393 25/04/01,08:47:32,11,07,1, 12.0,1,1, 2.543, 10467.228, 440.936, 52883.357 25/04/01,08:47:32,12,07,1, 12.0,1,1, 2.543, 10467.258, 440.936, 52883.342 25/04/01,08:47:32,13,07,1, 12.0,1,1, 2.543, 10467.269, 440.942, 52883.423 25/04/01,08:47:32,14,07,1, 12.0,1,1, 2.543, 10467.251, 440.954, 52883.403 25/04/01,08:47:32,15,07,1, 12.0,1,1, 2.543, 10467.256, 440.935, 52883.337 25/04/01,08:47:32,16,07,1, 12.0,1,1, 2.543, 10467.254, 440.950, 52883.413 25/04/01,08:47:32,17,07,1, 12.0,1,1, 2.543, 10467.264, 440.920, 52883.370 25/04/01,08:47:32,18,07,1, 12.0,1,1, 2.543, 10467.265, 440.926, 52883.360 25/04/01,08:47:32,19,07,1, 12.0,1,1, 2.543, 10467.258, 440.936, 52883.434 25/04/01,08:47:33,00,07,1, 11.9,1,1, 2.542, 10467.254, 440.936, 52883.434 25/04/01,08:47:33,01,07,1, 11.9,1,1, 2.542, 10467.252, 440.921, 52883.359 25/04/01,08:47:33,02,07,1, 11.9,1,1, 2.542, 10467.248, 440.943, 52883.343 25/04/01,08:47:33,03,07,1, 11.9,1,1, 2.542, 10467.271, 440.947, 52883.399 25/04/01,08:47:33,04,07,1, 11.9,1,1, 2.542, 10467.251, 440.939, 52883.412 25/04/01,08:47:33,05,07,1, 11.9,1,1, 2.542, 10467.230, 440.921, 52883.359 25/04/01,08:47:33,06,07,1, 11.9,1,1, 2.542, 10467.259, 440.946, 52883.354 25/04/01,08:47:33,07,07,1, 11.9,1,1, 2.542, 10467.239, 440.919, 52883.378 25/04/01,08:47:33,08,07,1, 11.9,1,1, 2.542, 10467.234, 440.938, 52883.370 25/04/01,08:47:33,09,07,1, 11.9,1,1, 2.542, 10467.252, 440.934, 52883.368 25/04/01,08:47:33,10,07,1, 11.9,1,1, 2.542, 10467.233, 440.921, 52883.385 25/04/01,08:47:33,11,07,1, 11.9,1,1, 2.542, 10467.244, 440.907, 52883.372 25/04/01,08:47:33,12,07,1, 11.9,1,1, 2.542, 10467.241, 440.953, 52883.410 25/04/01,08:47:33,13,07,1, 11.9,1,1, 2.542, 10467.276, 440.928, 52883.375 25/04/01,08:47:33,14,07,1, 11.9,1,1, 2.542, 10467.215, 440.916, 52883.364 25/04/01,08:47:33,15,07,1, 11.9,1,1, 2.542, 10467.263, 440.917, 52883.381 25/04/01,08:47:33,16,07,1, 11.9,1,1, 2.542, 10467.267, 440.943, 52883.394 25/04/01,08:47:33,17,07,1, 11.9,1,1, 2.542, 10467.252, 440.920, 52883.412 25/04/01,08:47:33,18,07,1, 11.9,1,1, 2.542, 10467.240, 440.933, 52883.362 25/04/01,08:47:33,19,07,1, 11.9,1,1, 2.542, 10467.268, 440.922, 52883.372 25/04/01,08:47:34,00,07,1, 11.9,1,1, 2.538, 10467.262, 440.922, 52883.372 25/04/01,08:47:34,01,07,1, 11.9,1,1, 2.538, 10467.252, 440.913, 52883.312 25/04/01,08:47:34,02,07,1, 11.9,1,1, 2.538, 10467.261, 440.926, 52883.423 25/04/01,08:47:34,03,07,1, 11.9,1,1, 2.538, 10467.259, 440.939, 52883.418 25/04/01,08:47:34,04,07,1, 11.9,1,1, 2.538, 10467.277, 440.926, 52883.368 25/04/01,08:47:34,05,07,1, 11.9,1,1, 2.538, 10467.265, 440.916, 52883.407 25/04/01,08:47:34,06,07,1, 11.9,1,1, 2.538, 10467.239, 440.929, 52883.390 25/04/01,08:47:34,07,07,1, 11.9,1,1, 2.538, 10467.254, 440.926, 52883.387 25/04/01,08:47:34,08,07,1, 11.9,1,1, 2.538, 10467.254, 440.931, 52883.370 25/04/01,08:47:34,09,07,1, 11.9,1,1, 2.538, 10467.239, 440.923, 52883.358 25/04/01,08:47:34,10,07,1, 11.9,1,1, 2.538, 10467.248, 440.908, 52883.347 25/04/01,08:47:34,11,07,1, 11.9,1,1, 2.538, 10467.237, 440.901, 52883.394 25/04/01,08:47:34,12,07,1, 11.9,1,1, 2.538, 10467.239, 440.952, 52883.446 25/04/01,08:47:34,13,07,1, 11.9,1,1, 2.538, 10467.237, 440.924, 52883.346 25/04/01,08:47:34,14,07,1, 11.9,1,1, 2.538, 10467.268, 440.910, 52883.238 25/04/01,08:47:34,15,07,1, 11.9,1,1, 2.538, 10467.252, 440.918, 52883.367 25/04/01,08:47:34,16,07,1, 11.9,1,1, 2.538, 10467.230, 440.910, 52883.359 25/04/01,08:47:34,17,07,1, 11.9,1,1, 2.538, 10467.261, 440.927, 52883.338 25/04/01,08:47:34,18,07,1, 11.9,1,1, 2.538, 10467.241, 440.926, 52883.413 25/04/01,08:47:34,19,07,1, 11.9,1,1, 2.538, 10467.234, 440.914, 52883.397 25/04/01,08:47:35,00,07,1, 11.9,1,1, 2.541, 10467.229, 440.914, 52883.397 25/04/01,08:47:35,01,07,1, 11.9,1,1, 2.541, 10467.261, 440.918, 52883.421 25/04/01,08:47:35,02,07,1, 11.9,1,1, 2.541, 10467.264, 440.922, 52883.455 25/04/01,08:47:35,03,07,1, 11.9,1,1, 2.541, 10467.236, 440.897, 52883.456 25/04/01,08:47:35,04,07,1, 11.9,1,1, 2.541, 10467.242, 440.923, 52883.370 25/04/01,08:47:35,05,07,1, 11.9,1,1, 2.541, 10467.239, 440.924, 52883.387 25/04/01,08:47:35,06,07,1, 11.9,1,1, 2.541, 10467.257, 440.900, 52883.396 25/04/01,08:47:35,07,07,1, 11.9,1,1, 2.541, 10467.230, 440.889, 52883.369 25/04/01,08:47:35,08,07,1, 11.9,1,1, 2.541, 10467.232, 440.915, 52883.362 25/04/01,08:47:35,09,07,1, 11.9,1,1, 2.541, 10467.259, 440.883, 52883.437 25/04/01,08:47:35,10,07,1, 11.9,1,1, 2.541, 10467.249, 440.896, 52883.391 25/04/01,08:47:35,11,07,1, 11.9,1,1, 2.541, 10467.234, 440.895, 52883.425 25/04/01,08:47:35,12,07,1, 11.9,1,1, 2.541, 10467.264, 440.895, 52883.450 25/04/01,08:47:35,13,07,1, 11.9,1,1, 2.541, 10467.243, 440.901, 52883.416 25/04/01,08:47:35,14,07,1, 11.9,1,1, 2.541, 10467.261, 440.903, 52883.369 25/04/01,08:47:35,15,07,1, 11.9,1,1, 2.541, 10467.233, 440.887, 52883.326 25/04/01,08:47:35,16,07,1, 11.9,1,1, 2.541, 10467.237, 440.882, 52883.403 25/04/01,08:47:35,17,07,1, 11.9,1,1, 2.541, 10467.247, 440.901, 52883.364 25/04/01,08:47:35,18,07,1, 11.9,1,1, 2.541, 10467.233, 440.913, 52883.421 25/04/01,08:47:35,19,07,1, 11.9,1,1, 2.541, 10467.229, 440.885, 52883.413 25/04/01,08:47:36,00,07,1, 11.9,1,1, 2.541, 10467.221, 440.885, 52883.413 25/04/01,08:47:36,01,07,1, 11.9,1,1, 2.541, 10467.233, 440.907, 52883.411 25/04/01,08:47:36,02,07,1, 11.9,1,1, 2.541, 10467.240, 440.889, 52883.363 25/04/01,08:47:36,03,07,1, 11.9,1,1, 2.541, 10467.247, 440.885, 52883.360 25/04/01,08:47:36,04,07,1, 11.9,1,1, 2.541, 10467.242, 440.890, 52883.435 25/04/01,08:47:36,05,07,1, 11.9,1,1, 2.541, 10467.250, 440.875, 52883.355 25/04/01,08:47:36,06,07,1, 11.9,1,1, 2.541, 10467.226, 440.878, 52883.428 25/04/01,08:47:36,07,07,1, 11.9,1,1, 2.541, 10467.258, 440.880, 52883.416 25/04/01,08:47:36,08,07,1, 11.9,1,1, 2.541, 10467.234, 440.864, 52883.389 25/04/01,08:47:36,09,07,1, 11.9,1,1, 2.541, 10467.265, 440.906, 52883.424 25/04/01,08:47:36,10,07,1, 11.9,1,1, 2.541, 10467.260, 440.897, 52883.447 25/04/01,08:47:36,11,07,1, 11.9,1,1, 2.541, 10467.258, 440.879, 52883.414 25/04/01,08:47:36,12,07,1, 11.9,1,1, 2.541, 10467.263, 440.859, 52883.453 25/04/01,08:47:36,13,07,1, 11.9,1,1, 2.541, 10467.235, 440.903, 52883.433 25/04/01,08:47:36,14,07,1, 11.9,1,1, 2.541, 10467.253, 440.885, 52883.356 25/04/01,08:47:36,15,07,1, 11.9,1,1, 2.541, 10467.252, 440.889, 52883.407 25/04/01,08:47:36,16,07,1, 11.9,1,1, 2.541, 10467.241, 440.867, 52883.404 25/04/01,08:47:36,17,07,1, 11.9,1,1, 2.541, 10467.238, 440.865, 52883.391 25/04/01,08:47:36,18,07,1, 11.9,1,1, 2.541, 10467.249, 440.888, 52883.414 25/04/01,08:47:36,19,07,1, 11.9,1,1, 2.541, 10467.242, 440.878, 52883.373 25/04/01,08:47:37,00,07,1, 11.9,1,1, 2.541, 10467.237, 440.878, 52883.373 25/04/01,08:47:37,01,07,1, 11.9,1,1, 2.541, 10467.255, 440.867, 52883.362 25/04/01,08:47:37,02,07,1, 11.9,1,1, 2.541, 10467.238, 440.879, 52883.367 25/04/01,08:47:37,03,07,1, 11.9,1,1, 2.541, 10467.251, 440.853, 52883.362 25/04/01,08:47:37,04,07,1, 11.9,1,1, 2.541, 10467.235, 440.868, 52883.327 25/04/01,08:47:37,05,07,1, 11.9,1,1, 2.541, 10467.243, 440.872, 52883.408 25/04/01,08:47:37,06,07,1, 11.9,1,1, 2.541, 10467.232, 440.878, 52883.430 25/04/01,08:47:37,07,07,1, 11.9,1,1, 2.541, 10467.240, 440.870, 52883.474 25/04/01,08:47:37,08,07,1, 11.9,1,1, 2.541, 10467.216, 440.849, 52883.367 25/04/01,08:47:37,09,07,1, 11.9,1,1, 2.541, 10467.256, 440.889, 52883.445 25/04/01,08:47:37,10,07,1, 11.9,1,1, 2.541, 10467.215, 440.873, 52883.434 25/04/01,08:47:37,11,07,1, 11.9,1,1, 2.541, 10467.208, 440.872, 52883.354 25/04/01,08:47:37,12,07,1, 11.9,1,1, 2.541, 10467.241, 440.871, 52883.438 25/04/01,08:47:37,13,07,1, 11.9,1,1, 2.541, 10467.230, 440.880, 52883.375 25/04/01,08:47:37,14,07,1, 11.9,1,1, 2.541, 10467.232, 440.865, 52883.447 25/04/01,08:47:37,15,07,1, 11.9,1,1, 2.541, 10467.232, 440.874, 52883.343 25/04/01,08:47:37,16,07,1, 11.9,1,1, 2.541, 10467.210, 440.874, 52883.392 25/04/01,08:47:37,17,07,1, 11.9,1,1, 2.541, 10467.210, 440.842, 52883.387 25/04/01,08:47:37,18,07,1, 11.9,1,1, 2.541, 10467.222, 440.862, 52883.382 25/04/01,08:47:37,19,07,1, 11.9,1,1, 2.541, 10467.222, 440.862, 52883.435 25/04/01,08:47:38,00,07,1, 11.9,1,1, 2.541, 10467.221, 440.862, 52883.435 25/04/01,08:47:38,01,07,1, 11.9,1,1, 2.541, 10467.222, 440.839, 52883.379 25/04/01,08:47:38,02,07,1, 11.9,1,1, 2.541, 10467.219, 440.843, 52883.361 25/04/01,08:47:38,03,07,1, 11.9,1,1, 2.541, 10467.194, 440.825, 52883.379 25/04/01,08:47:38,04,07,1, 11.9,1,1, 2.541, 10467.228, 440.834, 52883.404 25/04/01,08:47:38,05,07,1, 11.9,1,1, 2.541, 10467.210, 440.840, 52883.385 25/04/01,08:47:38,06,07,1, 11.9,1,1, 2.541, 10467.195, 440.851, 52883.347 25/04/01,08:47:38,07,07,1, 11.9,1,1, 2.541, 10467.208, 440.862, 52883.376 25/04/01,08:47:38,08,07,1, 11.9,1,1, 2.541, 10467.207, 440.855, 52883.391 25/04/01,08:47:38,09,07,1, 11.9,1,1, 2.541, 10467.205, 440.830, 52883.350 25/04/01,08:47:38,10,07,1, 11.9,1,1, 2.541, 10467.198, 440.852, 52883.404 25/04/01,08:47:38,11,07,1, 11.9,1,1, 2.541, 10467.187, 440.836, 52883.376 25/04/01,08:47:38,12,07,1, 11.9,1,1, 2.541, 10467.201, 440.852, 52883.427 25/04/01,08:47:38,13,07,1, 11.9,1,1, 2.541, 10467.214, 440.835, 52883.434 25/04/01,08:47:38,14,07,1, 11.9,1,1, 2.541, 10467.221, 440.845, 52883.373 25/04/01,08:47:38,15,07,1, 11.9,1,1, 2.541, 10467.184, 440.848, 52883.398 25/04/01,08:47:38,16,07,1, 11.9,1,1, 2.541, 10467.204, 440.839, 52883.387 25/04/01,08:47:38,17,07,1, 11.9,1,1, 2.541, 10467.196, 440.834, 52883.387 25/04/01,08:47:38,18,07,1, 11.9,1,1, 2.541, 10467.180, 440.850, 52883.430 25/04/01,08:47:38,19,07,1, 11.9,1,1, 2.541, 10467.206, 440.830, 52883.381 25/04/01,08:47:39,00,07,1, 11.9,1,1, 2.540, 10467.204, 440.830, 52883.381 25/04/01,08:47:39,01,07,1, 11.9,1,1, 2.540, 10467.206, 440.848, 52883.422 25/04/01,08:47:39,02,07,1, 11.9,1,1, 2.540, 10467.190, 440.834, 52883.413 25/04/01,08:47:39,03,07,1, 11.9,1,1, 2.540, 10467.209, 440.820, 52883.383 25/04/01,08:47:39,04,07,1, 11.9,1,1, 2.540, 10467.198, 440.817, 52883.453 25/04/01,08:47:39,05,07,1, 11.9,1,1, 2.540, 10467.208, 440.822, 52883.371 25/04/01,08:47:39,06,07,1, 11.9,1,1, 2.540, 10467.180, 440.818, 52883.397 25/04/01,08:47:39,07,07,1, 11.9,1,1, 2.540, 10467.161, 440.845, 52883.373 25/04/01,08:47:39,08,07,1, 11.9,1,1, 2.540, 10467.180, 440.818, 52883.391 25/04/01,08:47:39,09,07,1, 11.9,1,1, 2.540, 10467.172, 440.822, 52883.426 25/04/01,08:47:39,10,07,1, 11.9,1,1, 2.540, 10467.169, 440.794, 52883.343 25/04/01,08:47:39,11,07,1, 11.9,1,1, 2.540, 10467.178, 440.807, 52883.367 25/04/01,08:47:39,12,07,1, 11.9,1,1, 2.540, 10467.177, 440.807, 52883.333 25/04/01,08:47:39,13,07,1, 11.9,1,1, 2.540, 10467.221, 440.808, 52883.389 25/04/01,08:47:39,14,07,1, 11.9,1,1, 2.540, 10467.199, 440.801, 52883.402 25/04/01,08:47:39,15,07,1, 11.9,1,1, 2.540, 10467.196, 440.792, 52883.391 25/04/01,08:47:39,16,07,1, 11.9,1,1, 2.540, 10467.190, 440.828, 52883.370 25/04/01,08:47:39,17,07,1, 11.9,1,1, 2.540, 10467.190, 440.811, 52883.370 25/04/01,08:47:39,18,07,1, 11.9,1,1, 2.540, 10467.170, 440.809, 52883.346 25/04/01,08:47:39,19,07,1, 11.9,1,1, 2.540, 10467.174, 440.831, 52883.447 25/04/01,08:47:40,00,07,1, 11.9,1,1, 2.540, 10467.170, 440.831, 52883.447 25/04/01,08:47:40,01,07,1, 11.9,1,1, 2.540, 10467.188, 440.809, 52883.354 25/04/01,08:47:40,02,07,1, 11.9,1,1, 2.540, 10467.166, 440.810, 52883.379 25/04/01,08:47:40,03,07,1, 11.9,1,1, 2.540, 10467.163, 440.804, 52883.355 25/04/01,08:47:40,04,07,1, 11.9,1,1, 2.540, 10467.198, 440.801, 52883.383 25/04/01,08:47:40,05,07,1, 11.9,1,1, 2.540, 10467.182, 440.823, 52883.394 25/04/01,08:47:40,06,07,1, 11.9,1,1, 2.540, 10467.170, 440.794, 52883.404 25/04/01,08:47:40,07,07,1, 11.9,1,1, 2.540, 10467.163, 440.821, 52883.412 25/04/01,08:47:40,08,07,1, 11.9,1,1, 2.540, 10467.160, 440.809, 52883.394 25/04/01,08:47:40,09,07,1, 11.9,1,1, 2.540, 10467.165, 440.811, 52883.397 25/04/01,08:47:40,10,07,1, 11.9,1,1, 2.540, 10467.170, 440.800, 52883.411 25/04/01,08:47:40,11,07,1, 11.9,1,1, 2.540, 10467.165, 440.792, 52883.376 25/04/01,08:47:40,12,07,1, 11.9,1,1, 2.540, 10467.190, 440.794, 52883.342 25/04/01,08:47:40,13,07,1, 11.9,1,1, 2.540, 10467.175, 440.796, 52883.437 25/04/01,08:47:40,14,07,1, 11.9,1,1, 2.540, 10467.194, 440.774, 52883.361 25/04/01,08:47:40,15,07,1, 11.9,1,1, 2.540, 10467.161, 440.789, 52883.431 25/04/01,08:47:40,16,07,1, 11.9,1,1, 2.540, 10467.202, 440.790, 52883.391 25/04/01,08:47:40,17,07,1, 11.9,1,1, 2.540, 10467.172, 440.825, 52883.417 25/04/01,08:47:40,18,07,1, 11.9,1,1, 2.540, 10467.162, 440.790, 52883.397 25/04/01,08:47:40,19,07,1, 11.9,1,1, 2.540, 10467.193, 440.780, 52883.348 25/04/01,08:47:41,00,07,1, 11.9,1,1, 2.543, 10467.187, 440.780, 52883.348 25/04/01,08:47:41,01,07,1, 11.9,1,1, 2.543, 10467.190, 440.786, 52883.389 25/04/01,08:47:41,02,07,1, 11.9,1,1, 2.543, 10467.156, 440.777, 52883.385 25/04/01,08:47:41,03,07,1, 11.9,1,1, 2.543, 10467.149, 440.782, 52883.359 25/04/01,08:47:41,04,07,1, 11.9,1,1, 2.543, 10467.156, 440.761, 52883.375 25/04/01,08:47:41,05,07,1, 11.9,1,1, 2.543, 10467.157, 440.773, 52883.353 25/04/01,08:47:41,06,07,1, 11.9,1,1, 2.543, 10467.177, 440.770, 52883.348 25/04/01,08:47:41,07,07,1, 11.9,1,1, 2.543, 10467.145, 440.775, 52883.339 25/04/01,08:47:41,08,07,1, 11.9,1,1, 2.543, 10467.135, 440.770, 52883.384 25/04/01,08:47:41,09,07,1, 11.9,1,1, 2.543, 10467.143, 440.781, 52883.352 25/04/01,08:47:41,10,07,1, 11.9,1,1, 2.543, 10467.140, 440.790, 52883.440 25/04/01,08:47:41,11,07,1, 11.9,1,1, 2.543, 10467.135, 440.780, 52883.414 25/04/01,08:47:41,12,07,1, 11.9,1,1, 2.543, 10467.141, 440.780, 52883.358 25/04/01,08:47:41,13,07,1, 11.9,1,1, 2.543, 10467.148, 440.780, 52883.354 25/04/01,08:47:41,14,07,1, 11.9,1,1, 2.543, 10467.131, 440.757, 52883.391 25/04/01,08:47:41,15,07,1, 11.9,1,1, 2.543, 10467.147, 440.745, 52883.352 25/04/01,08:47:41,16,07,1, 11.9,1,1, 2.543, 10467.148, 440.752, 52883.392 25/04/01,08:47:41,17,07,1, 11.9,1,1, 2.543, 10467.147, 440.739, 52883.351 25/04/01,08:47:41,18,07,1, 11.9,1,1, 2.543, 10467.132, 440.741, 52883.404 25/04/01,08:47:41,19,07,1, 11.9,1,1, 2.543, 10467.173, 440.765, 52883.421 25/04/01,08:47:42,00,07,1, 11.9,1,1, 2.542, 10467.170, 440.765, 52883.421 25/04/01,08:47:42,01,07,1, 11.9,1,1, 2.542, 10467.160, 440.742, 52883.372 25/04/01,08:47:42,02,07,1, 11.9,1,1, 2.542, 10467.144, 440.772, 52883.389 25/04/01,08:47:42,03,07,1, 11.9,1,1, 2.542, 10467.141, 440.749, 52883.404 25/04/01,08:47:42,04,07,1, 11.9,1,1, 2.542, 10467.131, 440.737, 52883.368 25/04/01,08:47:42,05,07,1, 11.9,1,1, 2.542, 10467.143, 440.768, 52883.373 25/04/01,08:47:42,06,07,1, 11.9,1,1, 2.542, 10467.147, 440.756, 52883.380 25/04/01,08:47:42,07,07,1, 11.9,1,1, 2.542, 10467.153, 440.764, 52883.402 25/04/01,08:47:42,08,07,1, 11.9,1,1, 2.542, 10467.159, 440.782, 52883.389 25/04/01,08:47:42,09,07,1, 11.9,1,1, 2.542, 10467.126, 440.745, 52883.411 25/04/01,08:47:42,10,07,1, 11.9,1,1, 2.542, 10467.139, 440.760, 52883.362 25/04/01,08:47:42,11,07,1, 11.9,1,1, 2.542, 10467.138, 440.766, 52883.364 25/04/01,08:47:42,12,07,1, 11.9,1,1, 2.542, 10467.132, 440.766, 52883.393 25/04/01,08:47:42,13,07,1, 11.9,1,1, 2.542, 10467.126, 440.765, 52883.395 25/04/01,08:47:42,14,07,1, 11.9,1,1, 2.542, 10467.129, 440.746, 52883.393 25/04/01,08:47:42,15,07,1, 11.9,1,1, 2.542, 10467.111, 440.751, 52883.333 25/04/01,08:47:42,16,07,1, 11.9,1,1, 2.542, 10467.130, 440.735, 52883.350 25/04/01,08:47:42,17,07,1, 11.9,1,1, 2.542, 10467.100, 440.718, 52883.315 25/04/01,08:47:42,18,07,1, 11.9,1,1, 2.542, 10467.118, 440.753, 52883.339 25/04/01,08:47:42,19,07,1, 11.9,1,1, 2.542, 10467.097, 440.721, 52883.285 25/04/01,08:47:43,00,07,1, 12.0,1,1, 2.542, 10467.095, 440.721, 52883.285 25/04/01,08:47:43,01,07,1, 12.0,1,1, 2.542, 10467.116, 440.716, 52883.334 25/04/01,08:47:43,02,07,1, 12.0,1,1, 2.542, 10467.108, 440.723, 52883.351 25/04/01,08:47:43,03,07,1, 12.0,1,1, 2.542, 10467.084, 440.736, 52883.631 25/04/01,08:47:43,04,07,1, 12.0,1,1, 2.542, 10467.105, 440.730, 52883.385 25/04/01,08:47:43,05,07,1, 12.0,1,1, 2.542, 10467.112, 440.730, 52883.357 25/04/01,08:47:43,06,07,1, 12.0,1,1, 2.542, 10467.138, 440.728, 52883.352 25/04/01,08:47:43,07,07,1, 12.0,1,1, 2.542, 10467.118, 440.742, 52883.316 25/04/01,08:47:43,08,07,1, 12.0,1,1, 2.542, 10467.150, 440.727, 52883.340 25/04/01,08:47:43,09,07,1, 12.0,1,1, 2.542, 10467.117, 440.725, 52883.394 25/04/01,08:47:43,10,07,1, 12.0,1,1, 2.542, 10467.121, 440.715, 52883.363 25/04/01,08:47:43,11,07,1, 12.0,1,1, 2.542, 10467.095, 440.702, 52883.365 25/04/01,08:47:43,12,07,1, 12.0,1,1, 2.542, 10467.110, 440.721, 52883.415 25/04/01,08:47:43,13,07,1, 12.0,1,1, 2.542, 10467.107, 440.711, 52883.346 25/04/01,08:47:43,14,07,1, 12.0,1,1, 2.542, 10467.105, 440.705, 52883.351 25/04/01,08:47:43,15,07,1, 12.0,1,1, 2.542, 10467.133, 440.724, 52883.422 25/04/01,08:47:43,16,07,1, 12.0,1,1, 2.542, 10467.099, 440.723, 52883.381 25/04/01,08:47:43,17,07,1, 12.0,1,1, 2.542, 10467.124, 440.705, 52883.385 25/04/01,08:47:43,18,07,1, 12.0,1,1, 2.542, 10467.100, 440.700, 52883.409 25/04/01,08:47:43,19,07,1, 12.0,1,1, 2.542, 10467.064, 440.715, 52883.558 25/04/01,08:47:44,00,07,1, 12.0,1,1, 2.543, 10467.062, 440.715, 52883.558 25/04/01,08:47:44,01,07,1, 12.0,1,1, 2.543, 10467.077, 440.721, 52883.337 25/04/01,08:47:44,02,07,1, 12.0,1,1, 2.543, 10467.108, 440.733, 52883.352 25/04/01,08:47:44,03,07,1, 12.0,1,1, 2.543, 10467.083, 440.729, 52883.431 25/04/01,08:47:44,04,07,1, 12.0,1,1, 2.543, 10467.105, 440.729, 52883.395 25/04/01,08:47:44,05,07,1, 12.0,1,1, 2.543, 10467.129, 440.731, 52883.365 25/04/01,08:47:44,06,07,1, 12.0,1,1, 2.543, 10467.097, 440.703, 52883.319 25/04/01,08:47:44,07,07,1, 12.0,1,1, 2.543, 10467.092, 440.716, 52883.326 25/04/01,08:47:44,08,07,1, 12.0,1,1, 2.543, 10467.093, 440.728, 52883.303 25/04/01,08:47:44,09,07,1, 12.0,1,1, 2.543, 10467.080, 440.714, 52883.377 25/04/01,08:47:44,10,07,1, 12.0,1,1, 2.543, 10467.104, 440.721, 52883.368 25/04/01,08:47:44,11,07,1, 12.0,1,1, 2.543, 10467.094, 440.717, 52883.387 25/04/01,08:47:44,12,07,1, 12.0,1,1, 2.543, 10467.087, 440.716, 52883.325 25/04/01,08:47:44,13,07,1, 12.0,1,1, 2.543, 10467.101, 440.725, 52883.364 25/04/01,08:47:44,14,07,1, 12.0,1,1, 2.543, 10467.067, 440.740, 52883.321 25/04/01,08:47:44,15,07,1, 12.0,1,1, 2.543, 10467.111, 440.719, 52883.330 25/04/01,08:47:44,16,07,1, 12.0,1,1, 2.543, 10467.090, 440.728, 52883.335 25/04/01,08:47:44,17,07,1, 12.0,1,1, 2.543, 10467.094, 440.708, 52883.385 25/04/01,08:47:44,18,07,1, 12.0,1,1, 2.543, 10467.107, 440.719, 52883.399 25/04/01,08:47:44,19,07,1, 12.0,1,1, 2.543, 10467.078, 440.692, 52883.404 25/04/01,08:47:45,00,07,1, 11.9,1,1, 2.542, 10467.070, 440.692, 52883.404 25/04/01,08:47:45,01,07,1, 11.9,1,1, 2.542, 10467.102, 440.697, 52883.331 25/04/01,08:47:45,02,07,1, 11.9,1,1, 2.542, 10467.073, 440.692, 52883.374 25/04/01,08:47:45,03,07,1, 11.9,1,1, 2.542, 10467.069, 440.713, 52883.406 25/04/01,08:47:45,04,07,1, 11.9,1,1, 2.542, 10467.081, 440.707, 52883.404 25/04/01,08:47:45,05,07,1, 11.9,1,1, 2.542, 10467.078, 440.690, 52883.401 25/04/01,08:47:45,06,07,1, 11.9,1,1, 2.542, 10467.076, 440.709, 52883.309 25/04/01,08:47:45,07,07,1, 11.9,1,1, 2.542, 10467.097, 440.698, 52883.369 25/04/01,08:47:45,08,07,1, 11.9,1,1, 2.542, 10467.070, 440.680, 52883.332 25/04/01,08:47:45,09,07,1, 11.9,1,1, 2.542, 10467.062, 440.698, 52883.429 25/04/01,08:47:45,10,07,1, 11.9,1,1, 2.542, 10467.084, 440.695, 52883.415 25/04/01,08:47:45,11,07,1, 11.9,1,1, 2.542, 10467.096, 440.718, 52883.372 25/04/01,08:47:45,12,07,1, 11.9,1,1, 2.542, 10467.077, 440.706, 52883.340 25/04/01,08:47:45,13,07,1, 11.9,1,1, 2.542, 10467.101, 440.693, 52883.374 25/04/01,08:47:45,14,07,1, 11.9,1,1, 2.542, 10467.089, 440.707, 52883.403 25/04/01,08:47:45,15,07,1, 11.9,1,1, 2.542, 10467.103, 440.701, 52883.448 25/04/01,08:47:45,16,07,1, 11.9,1,1, 2.542, 10467.093, 440.671, 52883.405 25/04/01,08:47:45,17,07,1, 11.9,1,1, 2.542, 10467.063, 440.666, 52883.345 25/04/01,08:47:45,18,07,1, 11.9,1,1, 2.542, 10467.071, 440.698, 52883.347 25/04/01,08:47:45,19,07,1, 11.9,1,1, 2.542, 10467.061, 440.696, 52883.403 25/04/01,08:47:46,00,07,1, 11.9,1,1, 2.543, 10467.054, 440.696, 52883.403 25/04/01,08:47:46,01,07,1, 11.9,1,1, 2.543, 10467.054, 440.675, 52883.345 25/04/01,08:47:46,02,07,1, 11.9,1,1, 2.543, 10467.086, 440.673, 52883.407 25/04/01,08:47:46,03,07,1, 11.9,1,1, 2.543, 10467.064, 440.676, 52883.392 25/04/01,08:47:46,04,07,1, 11.9,1,1, 2.543, 10467.056, 440.659, 52883.398 25/04/01,08:47:46,05,07,1, 11.9,1,1, 2.543, 10467.046, 440.683, 52883.364 25/04/01,08:47:46,06,07,1, 11.9,1,1, 2.543, 10467.056, 440.673, 52883.367 25/04/01,08:47:46,07,07,1, 11.9,1,1, 2.543, 10467.035, 440.669, 52883.444 25/04/01,08:47:46,08,07,1, 11.9,1,1, 2.543, 10467.049, 440.674, 52883.391 25/04/01,08:47:46,09,07,1, 11.9,1,1, 2.543, 10467.057, 440.662, 52883.357 25/04/01,08:47:46,10,07,1, 11.9,1,1, 2.543, 10467.057, 440.660, 52883.378 25/04/01,08:47:46,11,07,1, 11.9,1,1, 2.543, 10467.055, 440.682, 52883.396 25/04/01,08:47:46,12,07,1, 11.9,1,1, 2.543, 10467.030, 440.659, 52883.391 25/04/01,08:47:46,13,07,1, 11.9,1,1, 2.543, 10467.018, 440.650, 52883.383 25/04/01,08:47:46,14,07,1, 11.9,1,1, 2.543, 10467.038, 440.688, 52883.435 25/04/01,08:47:46,15,07,1, 11.9,1,1, 2.543, 10466.984, 440.670, 52883.399 25/04/01,08:47:46,16,07,1, 11.9,1,1, 2.543, 10467.001, 440.665, 52883.334 25/04/01,08:47:46,17,07,1, 11.9,1,1, 2.543, 10467.025, 440.653, 52883.476 25/04/01,08:47:46,18,07,1, 11.9,1,1, 2.543, 10467.034, 440.652, 52883.292 25/04/01,08:47:46,19,07,1, 11.9,1,1, 2.543, 10467.028, 440.651, 52883.311 25/04/01,08:47:47,00,06,1, 11.8,1,1, 2.545, 10467.020, 440.651, 52883.311 25/04/01,08:47:47,01,06,1, 11.8,1,1, 2.545, 10467.037, 440.675, 52883.385 25/04/01,08:47:47,02,06,1, 11.8,1,1, 2.545, 10467.013, 440.664, 52883.422 25/04/01,08:47:47,03,06,1, 11.8,1,1, 2.545, 10467.025, 440.636, 52883.380 25/04/01,08:47:47,04,06,1, 11.8,1,1, 2.545, 10467.007, 440.655, 52883.410 25/04/01,08:47:47,05,06,1, 11.8,1,1, 2.545, 10467.005, 440.661, 52883.435 25/04/01,08:47:47,06,06,1, 11.8,1,1, 2.545, 10466.994, 440.644, 52883.353 25/04/01,08:47:47,07,06,1, 11.8,1,1, 2.545, 10467.004, 440.645, 52883.351 25/04/01,08:47:47,08,06,1, 11.8,1,1, 2.545, 10467.005, 440.651, 52883.427 25/04/01,08:47:47,09,06,1, 11.8,1,1, 2.545, 10467.029, 440.654, 52883.426 25/04/01,08:47:47,10,06,1, 11.8,1,1, 2.545, 10467.008, 440.657, 52883.338 25/04/01,08:47:47,11,06,1, 11.8,1,1, 2.545, 10467.014, 440.640, 52883.403 25/04/01,08:47:47,12,06,1, 11.8,1,1, 2.545, 10466.984, 440.628, 52883.430 25/04/01,08:47:47,13,06,1, 11.8,1,1, 2.545, 10467.006, 440.670, 52883.461 25/04/01,08:47:47,14,06,1, 11.8,1,1, 2.545, 10466.995, 440.644, 52883.416 25/04/01,08:47:47,15,06,1, 11.8,1,1, 2.545, 10466.993, 440.636, 52883.413 25/04/01,08:47:47,16,06,1, 11.8,1,1, 2.545, 10467.020, 440.620, 52883.429 25/04/01,08:47:47,17,06,1, 11.8,1,1, 2.545, 10466.996, 440.621, 52883.389 25/04/01,08:47:47,18,06,1, 11.8,1,1, 2.545, 10466.992, 440.641, 52883.388 25/04/01,08:47:47,19,06,1, 11.8,1,1, 2.545, 10466.982, 440.613, 52883.350 25/04/01,08:47:48,00,06,1, 11.9,1,1, 2.546, 10466.979, 440.613, 52883.350 25/04/01,08:47:48,01,06,1, 11.9,1,1, 2.546, 10466.987, 440.639, 52883.400 25/04/01,08:47:48,02,06,1, 11.9,1,1, 2.546, 10466.981, 440.629, 52883.364 25/04/01,08:47:48,03,06,1, 11.9,1,1, 2.546, 10466.998, 440.633, 52883.444 25/04/01,08:47:48,04,06,1, 11.9,1,1, 2.546, 10467.002, 440.626, 52883.327 25/04/01,08:47:48,05,06,1, 11.9,1,1, 2.546, 10466.968, 440.623, 52883.340 25/04/01,08:47:48,06,06,1, 11.9,1,1, 2.546, 10466.978, 440.650, 52883.419 25/04/01,08:47:48,07,06,1, 11.9,1,1, 2.546, 10466.977, 440.622, 52883.361 25/04/01,08:47:48,08,06,1, 11.9,1,1, 2.546, 10467.001, 440.618, 52883.393 25/04/01,08:47:48,09,06,1, 11.9,1,1, 2.546, 10466.983, 440.589, 52883.362 25/04/01,08:47:48,10,06,1, 11.9,1,1, 2.546, 10466.961, 440.613, 52883.325 25/04/01,08:47:48,11,06,1, 11.9,1,1, 2.546, 10466.972, 440.627, 52883.429 25/04/01,08:47:48,12,06,1, 11.9,1,1, 2.546, 10466.971, 440.633, 52883.416 25/04/01,08:47:48,13,06,1, 11.9,1,1, 2.546, 10466.966, 440.618, 52883.381 25/04/01,08:47:48,14,06,1, 11.9,1,1, 2.546, 10466.968, 440.632, 52883.449 25/04/01,08:47:48,15,06,1, 11.9,1,1, 2.546, 10466.975, 440.638, 52883.455 25/04/01,08:47:48,16,06,1, 11.9,1,1, 2.546, 10466.969, 440.629, 52883.342 25/04/01,08:47:48,17,06,1, 11.9,1,1, 2.546, 10466.976, 440.605, 52883.340 25/04/01,08:47:48,18,06,1, 11.9,1,1, 2.546, 10466.978, 440.616, 52883.304 25/04/01,08:47:48,19,06,1, 11.9,1,1, 2.546, 10466.947, 440.639, 52883.413 25/04/01,08:47:49,00,06,1, 11.9,1,1, 2.538, 10466.945, 440.639, 52883.413 25/04/01,08:47:49,01,06,1, 11.9,1,1, 2.538, 10466.962, 440.627, 52883.370 25/04/01,08:47:49,02,06,1, 11.9,1,1, 2.538, 10466.957, 440.607, 52883.358 25/04/01,08:47:49,03,06,1, 11.9,1,1, 2.538, 10466.960, 440.618, 52883.392 25/04/01,08:47:49,04,06,1, 11.9,1,1, 2.538, 10466.953, 440.600, 52883.346 25/04/01,08:47:49,05,06,1, 11.9,1,1, 2.538, 10466.947, 440.623, 52883.407 25/04/01,08:47:49,06,06,1, 11.9,1,1, 2.538, 10466.949, 440.604, 52883.314 25/04/01,08:47:49,07,06,1, 11.9,1,1, 2.538, 10466.936, 440.627, 52883.337 25/04/01,08:47:49,08,06,1, 11.9,1,1, 2.538, 10466.925, 440.614, 52883.351 25/04/01,08:47:49,09,06,1, 11.9,1,1, 2.538, 10466.940, 440.624, 52883.388 25/04/01,08:47:49,10,06,1, 11.9,1,1, 2.538, 10466.946, 440.601, 52883.344 25/04/01,08:47:49,11,06,1, 11.9,1,1, 2.538, 10466.935, 440.599, 52883.366 25/04/01,08:47:49,12,06,1, 11.9,1,1, 2.538, 10466.936, 440.622, 52883.309 25/04/01,08:47:49,13,06,1, 11.9,1,1, 2.538, 10466.951, 440.612, 52883.390 25/04/01,08:47:49,14,06,1, 11.9,1,1, 2.538, 10466.933, 440.622, 52883.376 25/04/01,08:47:49,15,06,1, 11.9,1,1, 2.538, 10466.929, 440.631, 52883.361 25/04/01,08:47:49,16,06,1, 11.9,1,1, 2.538, 10466.927, 440.663, 52883.384 25/04/01,08:47:49,17,06,1, 11.9,1,1, 2.538, 10466.944, 440.601, 52883.391 25/04/01,08:47:49,18,06,1, 11.9,1,1, 2.538, 10466.915, 440.627, 52883.439 25/04/01,08:47:49,19,06,1, 11.9,1,1, 2.538, 10466.927, 440.614, 52883.425 25/04/01,08:47:50,00,06,1, 11.9,1,1, 2.541, 10466.920, 440.614, 52883.425 25/04/01,08:47:50,01,06,1, 11.9,1,1, 2.541, 10466.919, 440.643, 52883.437 25/04/01,08:47:50,02,06,1, 11.9,1,1, 2.541, 10466.920, 440.634, 52883.390 25/04/01,08:47:50,03,06,1, 11.9,1,1, 2.541, 10466.942, 440.627, 52883.416 25/04/01,08:47:50,04,06,1, 11.9,1,1, 2.541, 10466.927, 440.637, 52883.441 25/04/01,08:47:50,05,06,1, 11.9,1,1, 2.541, 10466.945, 440.629, 52883.447 25/04/01,08:47:50,06,06,1, 11.9,1,1, 2.541, 10466.905, 440.602, 52883.371 25/04/01,08:47:50,07,06,1, 11.9,1,1, 2.541, 10466.939, 440.613, 52883.458 25/04/01,08:47:50,08,06,1, 11.9,1,1, 2.541, 10466.917, 440.627, 52883.420 25/04/01,08:47:50,09,06,1, 11.9,1,1, 2.541, 10466.913, 440.632, 52883.430 25/04/01,08:47:50,10,06,1, 11.9,1,1, 2.541, 10466.923, 440.626, 52883.410 25/04/01,08:47:50,11,06,1, 11.9,1,1, 2.541, 10466.933, 440.630, 52883.362 25/04/01,08:47:50,12,06,1, 11.9,1,1, 2.541, 10466.918, 440.627, 52883.410 25/04/01,08:47:50,13,06,1, 11.9,1,1, 2.541, 10466.920, 440.629, 52883.418 25/04/01,08:47:50,14,06,1, 11.9,1,1, 2.541, 10466.923, 440.631, 52883.424 25/04/01,08:47:50,15,06,1, 11.9,1,1, 2.541, 10466.930, 440.633, 52883.484 25/04/01,08:47:50,16,06,1, 11.9,1,1, 2.541, 10466.894, 440.650, 52883.488 25/04/01,08:47:50,17,06,1, 11.9,1,1, 2.541, 10466.923, 440.612, 52883.314 25/04/01,08:47:50,18,06,1, 11.9,1,1, 2.541, 10466.920, 440.637, 52883.443 25/04/01,08:47:50,19,06,1, 11.9,1,1, 2.541, 10466.912, 440.620, 52883.331 25/04/01,08:47:51,00,06,1, 11.9,1,1, 2.546, 10466.912, 440.620, 52883.331 25/04/01,08:47:51,01,06,1, 11.9,1,1, 2.546, 10466.900, 440.622, 52883.394 25/04/01,08:47:51,02,06,1, 11.9,1,1, 2.546, 10466.902, 440.633, 52883.360 25/04/01,08:47:51,03,06,1, 11.9,1,1, 2.546, 10466.900, 440.652, 52883.400 25/04/01,08:47:51,04,06,1, 11.9,1,1, 2.546, 10466.868, 440.645, 52883.405 25/04/01,08:47:51,05,06,1, 11.9,1,1, 2.546, 10466.892, 440.635, 52883.407 25/04/01,08:47:51,06,06,1, 11.9,1,1, 2.546, 10466.895, 440.622, 52883.412 25/04/01,08:47:51,07,06,1, 11.9,1,1, 2.546, 10466.884, 440.619, 52883.452 25/04/01,08:47:51,08,06,1, 11.9,1,1, 2.546, 10466.915, 440.632, 52883.406 25/04/01,08:47:51,09,06,1, 11.9,1,1, 2.546, 10466.900, 440.633, 52883.437 25/04/01,08:47:51,10,06,1, 11.9,1,1, 2.546, 10466.891, 440.632, 52883.441 25/04/01,08:47:51,11,06,1, 11.9,1,1, 2.546, 10466.880, 440.629, 52883.431 25/04/01,08:47:51,12,06,1, 11.9,1,1, 2.546, 10466.898, 440.641, 52883.462 25/04/01,08:47:51,13,06,1, 11.9,1,1, 2.546, 10466.884, 440.621, 52883.381 25/04/01,08:47:51,14,06,1, 11.9,1,1, 2.546, 10466.919, 440.643, 52883.456 25/04/01,08:47:51,15,06,1, 11.9,1,1, 2.546, 10466.888, 440.650, 52883.426 25/04/01,08:47:51,16,06,1, 11.9,1,1, 2.546, 10466.899, 440.657, 52883.454 25/04/01,08:47:51,17,06,1, 11.9,1,1, 2.546, 10466.895, 440.651, 52883.405 25/04/01,08:47:51,18,06,1, 11.9,1,1, 2.546, 10466.895, 440.608, 52883.373 25/04/01,08:47:51,19,06,1, 11.9,1,1, 2.546, 10466.880, 440.634, 52883.436 25/04/01,08:47:52,00,06,1, 11.9,1,1, 2.542, 10466.878, 440.634, 52883.436 25/04/01,08:47:52,01,06,1, 11.9,1,1, 2.542, 10466.902, 440.636, 52883.375 25/04/01,08:47:52,02,06,1, 11.9,1,1, 2.542, 10466.869, 440.631, 52883.422 25/04/01,08:47:52,03,06,1, 11.9,1,1, 2.542, 10466.888, 440.609, 52883.368 25/04/01,08:47:52,04,06,1, 11.9,1,1, 2.542, 10466.864, 440.639, 52883.409 25/04/01,08:47:52,05,06,1, 11.9,1,1, 2.542, 10466.876, 440.634, 52883.415 25/04/01,08:47:52,06,06,1, 11.9,1,1, 2.542, 10466.885, 440.622, 52883.396 25/04/01,08:47:52,07,06,1, 11.9,1,1, 2.542, 10466.885, 440.637, 52883.340 25/04/01,08:47:52,08,06,1, 11.9,1,1, 2.542, 10466.895, 440.632, 52883.378 25/04/01,08:47:52,09,06,1, 11.9,1,1, 2.542, 10466.877, 440.617, 52883.468 25/04/01,08:47:52,10,06,1, 11.9,1,1, 2.542, 10466.883, 440.640, 52883.447 25/04/01,08:47:52,11,06,1, 11.9,1,1, 2.542, 10466.892, 440.617, 52883.421 25/04/01,08:47:52,12,06,1, 11.9,1,1, 2.542, 10466.904, 440.608, 52883.202 25/04/01,08:47:52,13,06,1, 11.9,1,1, 2.542, 10466.925, 440.632, 52883.370 25/04/01,08:47:52,14,06,1, 11.9,1,1, 2.542, 10466.874, 440.643, 52883.424 25/04/01,08:47:52,15,06,1, 11.9,1,1, 2.542, 10466.870, 440.624, 52883.393 25/04/01,08:47:52,16,06,1, 11.9,1,1, 2.542, 10466.904, 440.618, 52883.359 25/04/01,08:47:52,17,06,1, 11.9,1,1, 2.542, 10466.901, 440.625, 52883.432 25/04/01,08:47:52,18,06,1, 11.9,1,1, 2.542, 10466.858, 440.630, 52883.467 25/04/01,08:47:52,19,06,1, 11.9,1,1, 2.542, 10466.874, 440.610, 52883.373 25/04/01,08:47:53,00,06,1, 11.9,1,1, 2.542, 10466.870, 440.610, 52883.373 25/04/01,08:47:53,01,06,1, 11.9,1,1, 2.542, 10466.860, 440.614, 52883.380 25/04/01,08:47:53,02,06,1, 11.9,1,1, 2.542, 10466.859, 440.634, 52883.342 25/04/01,08:47:53,03,06,1, 11.9,1,1, 2.542, 10466.865, 440.625, 52883.496 25/04/01,08:47:53,04,06,1, 11.9,1,1, 2.542, 10466.857, 440.616, 52883.499 25/04/01,08:47:53,05,06,1, 11.9,1,1, 2.542, 10466.860, 440.614, 52883.346 25/04/01,08:47:53,06,06,1, 11.9,1,1, 2.542, 10466.843, 440.623, 52883.420 25/04/01,08:47:53,07,06,1, 11.9,1,1, 2.542, 10466.840, 440.628, 52883.430 25/04/01,08:47:53,08,06,1, 11.9,1,1, 2.542, 10466.861, 440.620, 52883.458 25/04/01,08:47:53,09,06,1, 11.9,1,1, 2.542, 10466.858, 440.609, 52883.420 25/04/01,08:47:53,10,06,1, 11.9,1,1, 2.542, 10466.865, 440.631, 52883.440 25/04/01,08:47:53,11,06,1, 11.9,1,1, 2.542, 10466.863, 440.606, 52883.414 25/04/01,08:47:53,12,06,1, 11.9,1,1, 2.542, 10466.853, 440.601, 52883.384 25/04/01,08:47:53,13,06,1, 11.9,1,1, 2.542, 10466.855, 440.605, 52883.392 25/04/01,08:47:53,14,06,1, 11.9,1,1, 2.542, 10466.852, 440.621, 52883.408 25/04/01,08:47:53,15,06,1, 11.9,1,1, 2.542, 10466.861, 440.597, 52883.421 25/04/01,08:47:53,16,06,1, 11.9,1,1, 2.542, 10466.840, 440.581, 52883.410 25/04/01,08:47:53,17,06,1, 11.9,1,1, 2.542, 10466.874, 440.608, 52883.414 25/04/01,08:47:53,18,06,1, 11.9,1,1, 2.542, 10466.861, 440.606, 52883.415 25/04/01,08:47:53,19,06,1, 11.9,1,1, 2.542, 10466.871, 440.606, 52883.381 25/04/01,08:47:54,00,06,1, 11.9,1,1, 2.545, 10466.870, 440.606, 52883.381 25/04/01,08:47:54,01,06,1, 11.9,1,1, 2.545, 10466.852, 440.614, 52883.408 25/04/01,08:47:54,02,06,1, 11.9,1,1, 2.545, 10466.846, 440.606, 52883.398 25/04/01,08:47:54,03,06,1, 11.9,1,1, 2.545, 10466.856, 440.590, 52883.382 25/04/01,08:47:54,04,06,1, 11.9,1,1, 2.545, 10466.862, 440.595, 52883.420 25/04/01,08:47:54,05,06,1, 11.9,1,1, 2.545, 10466.848, 440.614, 52883.393 25/04/01,08:47:54,06,06,1, 11.9,1,1, 2.545, 10466.835, 440.604, 52883.381 25/04/01,08:47:54,07,06,1, 11.9,1,1, 2.545, 10466.837, 440.593, 52883.364 25/04/01,08:47:54,08,06,1, 11.9,1,1, 2.545, 10466.833, 440.616, 52883.377 25/04/01,08:47:54,09,06,1, 11.9,1,1, 2.545, 10466.834, 440.600, 52883.405 25/04/01,08:47:54,10,06,1, 11.9,1,1, 2.545, 10466.825, 440.606, 52883.422 25/04/01,08:47:54,11,06,1, 11.9,1,1, 2.545, 10466.818, 440.591, 52883.401 25/04/01,08:47:54,12,06,1, 11.9,1,1, 2.545, 10466.827, 440.588, 52883.411 25/04/01,08:47:54,13,06,1, 11.9,1,1, 2.545, 10466.825, 440.600, 52883.413 25/04/01,08:47:54,14,06,1, 11.9,1,1, 2.545, 10466.831, 440.605, 52883.441 25/04/01,08:47:54,15,06,1, 11.9,1,1, 2.545, 10466.823, 440.611, 52883.395 25/04/01,08:47:54,16,06,1, 11.9,1,1, 2.545, 10466.846, 440.601, 52883.388 25/04/01,08:47:54,17,06,1, 11.9,1,1, 2.545, 10466.855, 440.609, 52883.388 25/04/01,08:47:54,18,06,1, 11.9,1,1, 2.545, 10466.833, 440.610, 52883.397 25/04/01,08:47:54,19,06,1, 11.9,1,1, 2.545, 10466.831, 440.618, 52883.411 25/04/01,08:47:55,00,06,1, 12.0,1,1, 2.543, 10466.828, 440.618, 52883.411 25/04/01,08:47:55,01,06,1, 12.0,1,1, 2.543, 10466.812, 440.615, 52883.376 25/04/01,08:47:55,02,06,1, 12.0,1,1, 2.543, 10466.821, 440.605, 52883.402 25/04/01,08:47:55,03,06,1, 12.0,1,1, 2.543, 10466.823, 440.609, 52883.364 25/04/01,08:47:55,04,06,1, 12.0,1,1, 2.543, 10466.811, 440.614, 52883.378 25/04/01,08:47:55,05,06,1, 12.0,1,1, 2.543, 10466.823, 440.595, 52883.399 25/04/01,08:47:55,06,06,1, 12.0,1,1, 2.543, 10466.821, 440.629, 52883.401 25/04/01,08:47:55,07,06,1, 12.0,1,1, 2.543, 10466.811, 440.588, 52883.383 25/04/01,08:47:55,08,06,1, 12.0,1,1, 2.543, 10466.803, 440.612, 52883.377 25/04/01,08:47:55,09,06,1, 12.0,1,1, 2.543, 10466.799, 440.602, 52883.346 25/04/01,08:47:55,10,06,1, 12.0,1,1, 2.543, 10466.824, 440.630, 52883.439 25/04/01,08:47:55,11,06,1, 12.0,1,1, 2.543, 10466.820, 440.613, 52883.365 25/04/01,08:47:55,12,06,1, 12.0,1,1, 2.543, 10466.832, 440.593, 52883.345 25/04/01,08:47:55,13,06,1, 12.0,1,1, 2.543, 10466.818, 440.627, 52883.437 25/04/01,08:47:55,14,06,1, 12.0,1,1, 2.543, 10466.828, 440.594, 52883.373 25/04/01,08:47:55,15,06,1, 12.0,1,1, 2.543, 10466.821, 440.617, 52883.441 25/04/01,08:47:55,16,06,1, 12.0,1,1, 2.543, 10466.831, 440.607, 52883.358 25/04/01,08:47:55,17,06,1, 12.0,1,1, 2.543, 10466.806, 440.613, 52883.394 25/04/01,08:47:55,18,06,1, 12.0,1,1, 2.543, 10466.821, 440.608, 52883.426 25/04/01,08:47:55,19,06,1, 12.0,1,1, 2.543, 10466.831, 440.618, 52883.347 25/04/01,08:47:56,00,07,1, 11.9,1,1, 2.544, 10466.828, 440.618, 52883.347 25/04/01,08:47:56,01,07,1, 11.9,1,1, 2.544, 10466.840, 440.625, 52883.405 25/04/01,08:47:56,02,07,1, 11.9,1,1, 2.544, 10466.809, 440.615, 52883.373 25/04/01,08:47:56,03,07,1, 11.9,1,1, 2.544, 10466.833, 440.615, 52883.425 25/04/01,08:47:56,04,07,1, 11.9,1,1, 2.544, 10466.831, 440.640, 52883.409 25/04/01,08:47:56,05,07,1, 11.9,1,1, 2.544, 10466.783, 440.631, 52883.407 25/04/01,08:47:56,06,07,1, 11.9,1,1, 2.544, 10466.820, 440.604, 52883.361 25/04/01,08:47:56,07,07,1, 11.9,1,1, 2.544, 10466.841, 440.635, 52883.344 25/04/01,08:47:56,08,07,1, 11.9,1,1, 2.544, 10466.824, 440.602, 52883.187 25/04/01,08:47:56,09,07,1, 11.9,1,1, 2.544, 10466.805, 440.629, 52883.412 25/04/01,08:47:56,10,07,1, 11.9,1,1, 2.544, 10466.800, 440.648, 52883.473 25/04/01,08:47:56,11,07,1, 11.9,1,1, 2.544, 10466.812, 440.625, 52883.380 25/04/01,08:47:56,12,07,1, 11.9,1,1, 2.544, 10466.811, 440.627, 52883.472 25/04/01,08:47:56,13,07,1, 11.9,1,1, 2.544, 10466.804, 440.640, 52883.329 25/04/01,08:47:56,14,07,1, 11.9,1,1, 2.544, 10466.784, 440.627, 52883.440 25/04/01,08:47:56,15,07,1, 11.9,1,1, 2.544, 10466.808, 440.633, 52883.422 25/04/01,08:47:56,16,07,1, 11.9,1,1, 2.544, 10466.830, 440.624, 52883.380 25/04/01,08:47:56,17,07,1, 11.9,1,1, 2.544, 10466.824, 440.652, 52883.485 25/04/01,08:47:56,18,07,1, 11.9,1,1, 2.544, 10466.804, 440.645, 52883.417 25/04/01,08:47:56,19,07,1, 11.9,1,1, 2.544, 10466.819, 440.655, 52883.425 25/04/01,08:47:57,00,06,1, 11.9,1,1, 2.543, 10466.812, 440.655, 52883.425 25/04/01,08:47:57,01,06,1, 11.9,1,1, 2.543, 10466.794, 440.647, 52883.438 25/04/01,08:47:57,02,06,1, 11.9,1,1, 2.543, 10466.784, 440.667, 52883.502 25/04/01,08:47:57,03,06,1, 11.9,1,1, 2.543, 10466.801, 440.669, 52883.492 25/04/01,08:47:57,04,06,1, 11.9,1,1, 2.543, 10466.808, 440.661, 52883.487 25/04/01,08:47:57,05,06,1, 11.9,1,1, 2.543, 10466.822, 440.658, 52883.549 25/04/01,08:47:57,06,06,1, 11.9,1,1, 2.543, 10466.813, 440.648, 52883.462 25/04/01,08:47:57,07,06,1, 11.9,1,1, 2.543, 10466.810, 440.661, 52883.526 25/04/01,08:47:57,08,06,1, 11.9,1,1, 2.543, 10466.842, 440.664, 52883.496 25/04/01,08:47:57,09,06,1, 11.9,1,1, 2.543, 10466.784, 440.653, 52883.485 25/04/01,08:47:57,10,06,1, 11.9,1,1, 2.543, 10466.819, 440.656, 52883.482 25/04/01,08:47:57,11,06,1, 11.9,1,1, 2.543, 10466.832, 440.663, 52883.519 25/04/01,08:47:57,12,06,1, 11.9,1,1, 2.543, 10466.805, 440.645, 52883.470 25/04/01,08:47:57,13,06,1, 11.9,1,1, 2.543, 10466.813, 440.656, 52883.499 25/04/01,08:47:57,14,06,1, 11.9,1,1, 2.543, 10466.809, 440.669, 52883.516 25/04/01,08:47:57,15,06,1, 11.9,1,1, 2.543, 10466.821, 440.667, 52883.488 25/04/01,08:47:57,16,06,1, 11.9,1,1, 2.543, 10466.804, 440.663, 52883.561 25/04/01,08:47:57,17,06,1, 11.9,1,1, 2.543, 10466.818, 440.652, 52883.516 25/04/01,08:47:57,18,06,1, 11.9,1,1, 2.543, 10466.827, 440.639, 52883.362 25/04/01,08:47:57,19,06,1, 11.9,1,1, 2.543, 10466.797, 440.654, 52883.494 25/04/01,08:47:58,00,07,1, 12.0,1,1, 2.544, 10466.795, 440.654, 52883.494 25/04/01,08:47:58,01,07,1, 12.0,1,1, 2.544, 10466.790, 440.640, 52883.547 25/04/01,08:47:58,02,07,1, 12.0,1,1, 2.544, 10466.798, 440.654, 52883.535 25/04/01,08:47:58,03,07,1, 12.0,1,1, 2.544, 10466.819, 440.652, 52883.484 25/04/01,08:47:58,04,07,1, 12.0,1,1, 2.544, 10466.799, 440.655, 52883.531 25/04/01,08:47:58,05,07,1, 12.0,1,1, 2.544, 10466.824, 440.679, 52883.554 25/04/01,08:47:58,06,07,1, 12.0,1,1, 2.544, 10466.791, 440.651, 52883.500 25/04/01,08:47:58,07,07,1, 12.0,1,1, 2.544, 10466.797, 440.666, 52883.520 25/04/01,08:47:58,08,07,1, 12.0,1,1, 2.544, 10466.818, 440.642, 52883.528 25/04/01,08:47:58,09,07,1, 12.0,1,1, 2.544, 10466.830, 440.645, 52883.469 25/04/01,08:47:58,10,07,1, 12.0,1,1, 2.544, 10466.787, 440.664, 52883.523 25/04/01,08:47:58,11,07,1, 12.0,1,1, 2.544, 10466.803, 440.653, 52883.486 25/04/01,08:47:58,12,07,1, 12.0,1,1, 2.544, 10466.786, 440.638, 52883.509 25/04/01,08:47:58,13,07,1, 12.0,1,1, 2.544, 10466.809, 440.639, 52883.511 25/04/01,08:47:58,14,07,1, 12.0,1,1, 2.544, 10466.794, 440.641, 52883.505 25/04/01,08:47:58,15,07,1, 12.0,1,1, 2.544, 10466.783, 440.628, 52883.482 25/04/01,08:47:58,16,07,1, 12.0,1,1, 2.544, 10466.802, 440.648, 52883.466 25/04/01,08:47:58,17,07,1, 12.0,1,1, 2.544, 10466.787, 440.649, 52883.517 25/04/01,08:47:58,18,07,1, 12.0,1,1, 2.544, 10466.821, 440.643, 52883.489 25/04/01,08:47:58,19,07,1, 12.0,1,1, 2.544, 10466.792, 440.664, 52883.509 25/04/01,08:47:59,00,06,1, 12.0,1,1, 2.544, 10466.787, 440.664, 52883.509 25/04/01,08:47:59,01,06,1, 12.0,1,1, 2.544, 10466.804, 440.640, 52883.511 25/04/01,08:47:59,02,06,1, 12.0,1,1, 2.544, 10466.807, 440.662, 52883.595 25/04/01,08:47:59,03,06,1, 12.0,1,1, 2.544, 10466.808, 440.630, 52883.493 25/04/01,08:47:59,04,06,1, 12.0,1,1, 2.544, 10466.794, 440.637, 52883.562 25/04/01,08:47:59,05,06,1, 12.0,1,1, 2.544, 10466.807, 440.640, 52883.561 25/04/01,08:47:59,06,06,1, 12.0,1,1, 2.544, 10466.822, 440.659, 52883.517 25/04/01,08:47:59,07,06,1, 12.0,1,1, 2.544, 10466.790, 440.668, 52883.493 25/04/01,08:47:59,08,06,1, 12.0,1,1, 2.544, 10466.793, 440.649, 52883.476 25/04/01,08:47:59,09,06,1, 12.0,1,1, 2.544, 10466.819, 440.636, 52883.510 25/04/01,08:47:59,10,06,1, 12.0,1,1, 2.544, 10466.785, 440.649, 52883.532 25/04/01,08:47:59,11,06,1, 12.0,1,1, 2.544, 10466.815, 440.646, 52883.519 25/04/01,08:47:59,12,06,1, 12.0,1,1, 2.544, 10466.802, 440.654, 52883.483 25/04/01,08:47:59,13,06,1, 12.0,1,1, 2.544, 10466.776, 440.646, 52883.473 25/04/01,08:47:59,14,06,1, 12.0,1,1, 2.544, 10466.774, 440.660, 52883.489 25/04/01,08:47:59,15,06,1, 12.0,1,1, 2.544, 10466.809, 440.632, 52883.534 25/04/01,08:47:59,16,06,1, 12.0,1,1, 2.544, 10466.796, 440.643, 52883.535 25/04/01,08:47:59,17,06,1, 12.0,1,1, 2.544, 10466.789, 440.658, 52883.550 25/04/01,08:47:59,18,06,1, 12.0,1,1, 2.544, 10466.803, 440.646, 52883.467 25/04/01,08:47:59,19,06,1, 12.0,1,1, 2.544, 10466.802, 440.655, 52883.454 25/04/01,08:48:00,00,07,1, 11.9,1,1, 2.543, 10466.795, 440.655, 52883.454 25/04/01,08:48:00,01,07,1, 11.9,1,1, 2.543, 10466.806, 440.658, 52883.506 25/04/01,08:48:00,02,07,1, 11.9,1,1, 2.543, 10466.769, 440.649, 52883.420 25/04/01,08:48:00,03,07,1, 11.9,1,1, 2.543, 10466.812, 440.633, 52883.482 25/04/01,08:48:00,04,07,1, 11.9,1,1, 2.543, 10466.798, 440.637, 52883.486 25/04/01,08:48:00,05,07,1, 11.9,1,1, 2.543, 10466.796, 440.623, 52883.398 25/04/01,08:48:00,06,07,1, 11.9,1,1, 2.543, 10466.815, 440.637, 52883.408 25/04/01,08:48:00,07,07,1, 11.9,1,1, 2.543, 10466.777, 440.633, 52883.480 25/04/01,08:48:00,08,07,1, 11.9,1,1, 2.543, 10466.802, 440.634, 52883.437 25/04/01,08:48:00,09,07,1, 11.9,1,1, 2.543, 10466.784, 440.628, 52883.417 25/04/01,08:48:00,10,07,1, 11.9,1,1, 2.543, 10466.786, 440.639, 52883.451 25/04/01,08:48:00,11,07,1, 11.9,1,1, 2.543, 10466.797, 440.648, 52883.509 25/04/01,08:48:00,12,07,1, 11.9,1,1, 2.543, 10466.775, 440.633, 52883.481 25/04/01,08:48:00,13,07,1, 11.9,1,1, 2.543, 10466.785, 440.648, 52883.479 25/04/01,08:48:00,14,07,1, 11.9,1,1, 2.543, 10466.791, 440.642, 52883.496 25/04/01,08:48:00,15,07,1, 11.9,1,1, 2.543, 10466.786, 440.648, 52883.483 25/04/01,08:48:00,16,07,1, 11.9,1,1, 2.543, 10466.797, 440.631, 52883.455 25/04/01,08:48:00,17,07,1, 11.9,1,1, 2.543, 10466.792, 440.638, 52883.461 25/04/01,08:48:00,18,07,1, 11.9,1,1, 2.543, 10466.806, 440.679, 52883.447 25/04/01,08:48:00,19,07,1, 11.9,1,1, 2.543, 10466.790, 440.648, 52883.486 25/04/01,08:48:01,00,07,1, 12.0,1,1, 2.545, 10466.787, 440.648, 52883.486 25/04/01,08:48:01,01,07,1, 12.0,1,1, 2.545, 10466.798, 440.660, 52883.485 25/04/01,08:48:01,02,07,1, 12.0,1,1, 2.545, 10466.788, 440.647, 52883.500 25/04/01,08:48:01,03,07,1, 12.0,1,1, 2.545, 10466.779, 440.657, 52883.438 25/04/01,08:48:01,04,07,1, 12.0,1,1, 2.545, 10466.761, 440.646, 52883.475 25/04/01,08:48:01,05,07,1, 12.0,1,1, 2.545, 10466.779, 440.653, 52883.500 25/04/01,08:48:01,06,07,1, 12.0,1,1, 2.545, 10466.791, 440.645, 52883.388 25/04/01,08:48:01,07,07,1, 12.0,1,1, 2.545, 10466.793, 440.639, 52883.407 25/04/01,08:48:01,08,07,1, 12.0,1,1, 2.545, 10466.801, 440.624, 52883.404 25/04/01,08:48:01,09,07,1, 12.0,1,1, 2.545, 10466.796, 440.661, 52883.485 25/04/01,08:48:01,10,07,1, 12.0,1,1, 2.545, 10466.777, 440.643, 52883.418 25/04/01,08:48:01,11,07,1, 12.0,1,1, 2.545, 10466.780, 440.662, 52883.447 25/04/01,08:48:01,12,07,1, 12.0,1,1, 2.545, 10466.802, 440.662, 52883.450 25/04/01,08:48:01,13,07,1, 12.0,1,1, 2.545, 10466.807, 440.662, 52883.470 25/04/01,08:48:01,14,07,1, 12.0,1,1, 2.545, 10466.783, 440.675, 52883.469 25/04/01,08:48:01,15,07,1, 12.0,1,1, 2.545, 10466.817, 440.648, 52883.467 25/04/01,08:48:01,16,07,1, 12.0,1,1, 2.545, 10466.786, 440.633, 52883.431 25/04/01,08:48:01,17,07,1, 12.0,1,1, 2.545, 10466.795, 440.649, 52883.498 25/04/01,08:48:01,18,07,1, 12.0,1,1, 2.545, 10466.793, 440.666, 52883.456 25/04/01,08:48:01,19,07,1, 12.0,1,1, 2.545, 10466.784, 440.637, 52883.450 25/04/01,08:48:02,00,07,1, 11.9,1,1, 2.543, 10466.778, 440.637, 52883.450 25/04/01,08:48:02,01,07,1, 11.9,1,1, 2.543, 10466.812, 440.644, 52883.467 25/04/01,08:48:02,02,07,1, 11.9,1,1, 2.543, 10466.775, 440.633, 52883.456 25/04/01,08:48:02,03,07,1, 11.9,1,1, 2.543, 10466.814, 440.640, 52883.359 25/04/01,08:48:02,04,07,1, 11.9,1,1, 2.543, 10466.792, 440.639, 52883.418 25/04/01,08:48:02,05,07,1, 11.9,1,1, 2.543, 10466.797, 440.654, 52883.423 25/04/01,08:48:02,06,07,1, 11.9,1,1, 2.543, 10466.796, 440.649, 52883.440 25/04/01,08:48:02,07,07,1, 11.9,1,1, 2.543, 10466.800, 440.638, 52883.418 25/04/01,08:48:02,08,07,1, 11.9,1,1, 2.543, 10466.805, 440.668, 52883.424 25/04/01,08:48:02,09,07,1, 11.9,1,1, 2.543, 10466.806, 440.654, 52883.440 25/04/01,08:48:02,10,07,1, 11.9,1,1, 2.543, 10466.792, 440.652, 52883.405 25/04/01,08:48:02,11,07,1, 11.9,1,1, 2.543, 10466.791, 440.645, 52883.383 25/04/01,08:48:02,12,07,1, 11.9,1,1, 2.543, 10466.804, 440.667, 52883.347 25/04/01,08:48:02,13,07,1, 11.9,1,1, 2.543, 10466.797, 440.657, 52883.398 25/04/01,08:48:02,14,07,1, 11.9,1,1, 2.543, 10466.793, 440.671, 52883.432 25/04/01,08:48:02,15,07,1, 11.9,1,1, 2.543, 10466.797, 440.676, 52883.416 25/04/01,08:48:02,16,07,1, 11.9,1,1, 2.543, 10466.782, 440.671, 52883.434 25/04/01,08:48:02,17,07,1, 11.9,1,1, 2.543, 10466.802, 440.640, 52883.434 25/04/01,08:48:02,18,07,1, 11.9,1,1, 2.543, 10466.781, 440.666, 52883.452 25/04/01,08:48:02,19,07,1, 11.9,1,1, 2.543, 10466.804, 440.665, 52883.446 25/04/01,08:48:03,00,06,1, 11.9,1,1, 2.546, 10466.803, 440.665, 52883.446 25/04/01,08:48:03,01,06,1, 11.9,1,1, 2.546, 10466.796, 440.661, 52883.379 25/04/01,08:48:03,02,06,1, 11.9,1,1, 2.546, 10466.783, 440.634, 52883.410 25/04/01,08:48:03,03,06,1, 11.9,1,1, 2.546, 10466.792, 440.663, 52883.365 25/04/01,08:48:03,04,06,1, 11.9,1,1, 2.546, 10466.792, 440.654, 52883.434 25/04/01,08:48:03,05,06,1, 11.9,1,1, 2.546, 10466.779, 440.652, 52883.401 25/04/01,08:48:03,06,06,1, 11.9,1,1, 2.546, 10466.815, 440.669, 52883.362 25/04/01,08:48:03,07,06,1, 11.9,1,1, 2.546, 10466.802, 440.638, 52883.380 25/04/01,08:48:03,08,06,1, 11.9,1,1, 2.546, 10466.772, 440.637, 52883.473 25/04/01,08:48:03,09,06,1, 11.9,1,1, 2.546, 10466.790, 440.648, 52883.448 25/04/01,08:48:03,10,06,1, 11.9,1,1, 2.546, 10466.807, 440.664, 52883.449 25/04/01,08:48:03,11,06,1, 11.9,1,1, 2.546, 10466.792, 440.666, 52883.365 25/04/01,08:48:03,12,06,1, 11.9,1,1, 2.546, 10466.794, 440.654, 52883.365 25/04/01,08:48:03,13,06,1, 11.9,1,1, 2.546, 10466.772, 440.650, 52883.452 25/04/01,08:48:03,14,06,1, 11.9,1,1, 2.546, 10466.781, 440.658, 52883.485 25/04/01,08:48:03,15,06,1, 11.9,1,1, 2.546, 10466.798, 440.652, 52883.420 25/04/01,08:48:03,16,06,1, 11.9,1,1, 2.546, 10466.800, 440.663, 52883.401 25/04/01,08:48:03,17,06,1, 11.9,1,1, 2.546, 10466.791, 440.679, 52883.422 25/04/01,08:48:03,18,06,1, 11.9,1,1, 2.546, 10466.797, 440.646, 52883.361 25/04/01,08:48:03,19,06,1, 11.9,1,1, 2.546, 10466.783, 440.663, 52883.387 25/04/01,08:48:04,00,06,1, 11.9,1,1, 2.545, 10466.778, 440.663, 52883.387 25/04/01,08:48:04,01,06,1, 11.9,1,1, 2.545, 10466.782, 440.656, 52883.412 25/04/01,08:48:04,02,06,1, 11.9,1,1, 2.545, 10466.813, 440.665, 52883.358 25/04/01,08:48:04,03,06,1, 11.9,1,1, 2.545, 10466.800, 440.646, 52883.398 25/04/01,08:48:04,04,06,1, 11.9,1,1, 2.545, 10466.801, 440.664, 52883.406 25/04/01,08:48:04,05,06,1, 11.9,1,1, 2.545, 10466.787, 440.616, 52883.449 25/04/01,08:48:04,06,06,1, 11.9,1,1, 2.545, 10466.793, 440.660, 52883.411 25/04/01,08:48:04,07,06,1, 11.9,1,1, 2.545, 10466.790, 440.651, 52883.398 25/04/01,08:48:04,08,06,1, 11.9,1,1, 2.545, 10466.784, 440.654, 52883.424 25/04/01,08:48:04,09,06,1, 11.9,1,1, 2.545, 10466.796, 440.632, 52883.466 25/04/01,08:48:04,10,06,1, 11.9,1,1, 2.545, 10466.794, 440.669, 52883.480 25/04/01,08:48:04,11,06,1, 11.9,1,1, 2.545, 10466.793, 440.673, 52883.417 25/04/01,08:48:04,12,06,1, 11.9,1,1, 2.545, 10466.804, 440.660, 52883.494 25/04/01,08:48:04,13,06,1, 11.9,1,1, 2.545, 10466.814, 440.633, 52883.452 25/04/01,08:48:04,14,06,1, 11.9,1,1, 2.545, 10466.800, 440.650, 52883.397 25/04/01,08:48:04,15,06,1, 11.9,1,1, 2.545, 10466.796, 440.635, 52883.386 25/04/01,08:48:04,16,06,1, 11.9,1,1, 2.545, 10466.823, 440.652, 52883.385 25/04/01,08:48:04,17,06,1, 11.9,1,1, 2.545, 10466.793, 440.654, 52883.458 25/04/01,08:48:04,18,06,1, 11.9,1,1, 2.545, 10466.793, 440.628, 52883.447 25/04/01,08:48:04,19,06,1, 11.9,1,1, 2.545, 10466.789, 440.638, 52883.402 25/04/01,08:48:05,00,06,1, 11.9,1,1, 2.547, 10466.787, 440.638, 52883.402 25/04/01,08:48:05,01,06,1, 11.9,1,1, 2.547, 10466.818, 440.634, 52883.439 25/04/01,08:48:05,02,06,1, 11.9,1,1, 2.547, 10466.808, 440.613, 52883.444 25/04/01,08:48:05,03,06,1, 11.9,1,1, 2.547, 10466.812, 440.638, 52883.429 25/04/01,08:48:05,04,06,1, 11.9,1,1, 2.547, 10466.770, 440.641, 52883.330 25/04/01,08:48:05,05,06,1, 11.9,1,1, 2.547, 10466.825, 440.625, 52883.401 25/04/01,08:48:05,06,06,1, 11.9,1,1, 2.547, 10466.791, 440.629, 52883.300 25/04/01,08:48:05,07,06,1, 11.9,1,1, 2.547, 10466.786, 440.648, 52883.413 25/04/01,08:48:05,08,06,1, 11.9,1,1, 2.547, 10466.772, 440.644, 52883.414 25/04/01,08:48:05,09,06,1, 11.9,1,1, 2.547, 10466.812, 440.651, 52883.398 25/04/01,08:48:05,10,06,1, 11.9,1,1, 2.547, 10466.787, 440.620, 52883.381 25/04/01,08:48:05,11,06,1, 11.9,1,1, 2.547, 10466.819, 440.639, 52883.449 25/04/01,08:48:05,12,06,1, 11.9,1,1, 2.547, 10466.809, 440.647, 52883.439 25/04/01,08:48:05,13,06,1, 11.9,1,1, 2.547, 10466.800, 440.651, 52883.439 25/04/01,08:48:05,14,06,1, 11.9,1,1, 2.547, 10466.809, 440.656, 52883.367 25/04/01,08:48:05,15,06,1, 11.9,1,1, 2.547, 10466.805, 440.656, 52883.382 25/04/01,08:48:05,16,06,1, 11.9,1,1, 2.547, 10466.807, 440.639, 52883.417 25/04/01,08:48:05,17,06,1, 11.9,1,1, 2.547, 10466.828, 440.665, 52883.375 25/04/01,08:48:05,18,06,1, 11.9,1,1, 2.547, 10466.806, 440.651, 52883.411 25/04/01,08:48:05,19,06,1, 11.9,1,1, 2.547, 10466.818, 440.649, 52883.438 25/04/01,08:48:06,00,07,1, 11.9,1,1, 2.546, 10466.812, 440.649, 52883.438 25/04/01,08:48:06,01,07,1, 11.9,1,1, 2.546, 10466.810, 440.646, 52883.470 25/04/01,08:48:06,02,07,1, 11.9,1,1, 2.546, 10466.811, 440.648, 52883.375 25/04/01,08:48:06,03,07,1, 11.9,1,1, 2.546, 10466.806, 440.653, 52883.402 25/04/01,08:48:06,04,07,1, 11.9,1,1, 2.546, 10466.807, 440.658, 52883.459 25/04/01,08:48:06,05,07,1, 11.9,1,1, 2.546, 10466.810, 440.651, 52883.383 25/04/01,08:48:06,06,07,1, 11.9,1,1, 2.546, 10466.803, 440.675, 52883.399 25/04/01,08:48:06,07,07,1, 11.9,1,1, 2.546, 10466.811, 440.662, 52883.446 25/04/01,08:48:06,08,07,1, 11.9,1,1, 2.546, 10466.829, 440.654, 52883.447 25/04/01,08:48:06,09,07,1, 11.9,1,1, 2.546, 10466.823, 440.648, 52883.370 25/04/01,08:48:06,10,07,1, 11.9,1,1, 2.546, 10466.820, 440.623, 52883.349 25/04/01,08:48:06,11,07,1, 11.9,1,1, 2.546, 10466.833, 440.628, 52883.386 25/04/01,08:48:06,12,07,1, 11.9,1,1, 2.546, 10466.826, 440.653, 52883.407 25/04/01,08:48:06,13,07,1, 11.9,1,1, 2.546, 10466.830, 440.662, 52883.502 25/04/01,08:48:06,14,07,1, 11.9,1,1, 2.546, 10466.829, 440.656, 52883.429 25/04/01,08:48:06,15,07,1, 11.9,1,1, 2.546, 10466.825, 440.645, 52883.430 25/04/01,08:48:06,16,07,1, 11.9,1,1, 2.546, 10466.824, 440.654, 52883.447 25/04/01,08:48:06,17,07,1, 11.9,1,1, 2.546, 10466.828, 440.664, 52883.477 25/04/01,08:48:06,18,07,1, 11.9,1,1, 2.546, 10466.826, 440.661, 52883.467 25/04/01,08:48:06,19,07,1, 11.9,1,1, 2.546, 10466.823, 440.655, 52883.377 25/04/01,08:48:07,00,07,1, 11.9,1,1, 2.544, 10466.820, 440.655, 52883.377 25/04/01,08:48:07,01,07,1, 11.9,1,1, 2.544, 10466.824, 440.655, 52883.397 25/04/01,08:48:07,02,07,1, 11.9,1,1, 2.544, 10466.833, 440.678, 52883.452 25/04/01,08:48:07,03,07,1, 11.9,1,1, 2.544, 10466.821, 440.646, 52883.411 25/04/01,08:48:07,04,07,1, 11.9,1,1, 2.544, 10466.837, 440.644, 52883.378 25/04/01,08:48:07,05,07,1, 11.9,1,1, 2.544, 10466.829, 440.662, 52883.441 25/04/01,08:48:07,06,07,1, 11.9,1,1, 2.544, 10466.836, 440.657, 52883.421 25/04/01,08:48:07,07,07,1, 11.9,1,1, 2.544, 10466.835, 440.641, 52883.411 25/04/01,08:48:07,08,07,1, 11.9,1,1, 2.544, 10466.823, 440.626, 52883.398 25/04/01,08:48:07,09,07,1, 11.9,1,1, 2.544, 10466.842, 440.633, 52883.354 25/04/01,08:48:07,10,07,1, 11.9,1,1, 2.544, 10466.864, 440.658, 52883.401 25/04/01,08:48:07,11,07,1, 11.9,1,1, 2.544, 10466.841, 440.652, 52883.416 25/04/01,08:48:07,12,07,1, 11.9,1,1, 2.544, 10466.855, 440.657, 52883.395 25/04/01,08:48:07,13,07,1, 11.9,1,1, 2.544, 10466.861, 440.660, 52883.399 25/04/01,08:48:07,14,07,1, 11.9,1,1, 2.544, 10466.860, 440.647, 52883.442 25/04/01,08:48:07,15,07,1, 11.9,1,1, 2.544, 10466.858, 440.662, 52883.422 25/04/01,08:48:07,16,07,1, 11.9,1,1, 2.544, 10466.832, 440.636, 52883.391 25/04/01,08:48:07,17,07,1, 11.9,1,1, 2.544, 10466.843, 440.639, 52883.416 25/04/01,08:48:07,18,07,1, 11.9,1,1, 2.544, 10466.849, 440.640, 52883.446 25/04/01,08:48:07,19,07,1, 11.9,1,1, 2.544, 10466.842, 440.650, 52883.424 25/04/01,08:48:08,00,06,1, 11.8,1,1, 2.548, 10466.837, 440.650, 52883.424 25/04/01,08:48:08,01,06,1, 11.8,1,1, 2.548, 10466.839, 440.652, 52883.475 25/04/01,08:48:08,02,06,1, 11.8,1,1, 2.548, 10466.840, 440.646, 52883.437 25/04/01,08:48:08,03,06,1, 11.8,1,1, 2.548, 10466.835, 440.648, 52883.411 25/04/01,08:48:08,04,06,1, 11.8,1,1, 2.548, 10466.860, 440.656, 52883.403 25/04/01,08:48:08,05,06,1, 11.8,1,1, 2.548, 10466.849, 440.654, 52883.448 25/04/01,08:48:08,06,06,1, 11.8,1,1, 2.548, 10466.846, 440.663, 52883.420 25/04/01,08:48:08,07,06,1, 11.8,1,1, 2.548, 10466.816, 440.647, 52883.425 25/04/01,08:48:08,08,06,1, 11.8,1,1, 2.548, 10466.849, 440.647, 52883.417 25/04/01,08:48:08,09,06,1, 11.8,1,1, 2.548, 10466.851, 440.648, 52883.437 25/04/01,08:48:08,10,06,1, 11.8,1,1, 2.548, 10466.863, 440.641, 52883.442 25/04/01,08:48:08,11,06,1, 11.8,1,1, 2.548, 10466.865, 440.623, 52883.461 25/04/01,08:48:08,12,06,1, 11.8,1,1, 2.548, 10466.855, 440.639, 52883.425 25/04/01,08:48:08,13,06,1, 11.8,1,1, 2.548, 10466.861, 440.670, 52883.424 25/04/01,08:48:08,14,06,1, 11.8,1,1, 2.548, 10466.850, 440.670, 52883.462 25/04/01,08:48:08,15,06,1, 11.8,1,1, 2.548, 10466.855, 440.662, 52883.484 25/04/01,08:48:08,16,06,1, 11.8,1,1, 2.548, 10466.887, 440.650, 52883.471 25/04/01,08:48:08,17,06,1, 11.8,1,1, 2.548, 10466.867, 440.662, 52883.418 25/04/01,08:48:08,18,06,1, 11.8,1,1, 2.548, 10466.862, 440.663, 52883.397 25/04/01,08:48:08,19,06,1, 11.8,1,1, 2.548, 10466.886, 440.666, 52883.446 25/04/01,08:48:09,00,07,1, 12.0,1,1, 2.543, 10466.878, 440.666, 52883.446 25/04/01,08:48:09,01,07,1, 12.0,1,1, 2.543, 10466.886, 440.683, 52883.440 25/04/01,08:48:09,02,07,1, 12.0,1,1, 2.543, 10466.878, 440.644, 52883.470 25/04/01,08:48:09,03,07,1, 12.0,1,1, 2.543, 10466.875, 440.652, 52883.452 25/04/01,08:48:09,04,07,1, 12.0,1,1, 2.543, 10466.847, 440.685, 52883.694 25/04/01,08:48:09,05,07,1, 12.0,1,1, 2.543, 10466.869, 440.682, 52883.538 25/04/01,08:48:09,06,07,1, 12.0,1,1, 2.543, 10466.873, 440.666, 52883.480 25/04/01,08:48:09,07,07,1, 12.0,1,1, 2.543, 10466.894, 440.642, 52883.510 25/04/01,08:48:09,08,07,1, 12.0,1,1, 2.543, 10466.862, 440.669, 52883.556 25/04/01,08:48:09,09,07,1, 12.0,1,1, 2.543, 10466.890, 440.669, 52883.409 25/04/01,08:48:09,10,07,1, 12.0,1,1, 2.543, 10466.880, 440.656, 52883.383 25/04/01,08:48:09,11,07,1, 12.0,1,1, 2.543, 10466.901, 440.655, 52883.498 25/04/01,08:48:09,12,07,1, 12.0,1,1, 2.543, 10466.878, 440.662, 52883.466 25/04/01,08:48:09,13,07,1, 12.0,1,1, 2.543, 10466.887, 440.643, 52883.405 25/04/01,08:48:09,14,07,1, 12.0,1,1, 2.543, 10466.862, 440.650, 52883.495 25/04/01,08:48:09,15,07,1, 12.0,1,1, 2.543, 10466.863, 440.672, 52883.425 25/04/01,08:48:09,16,07,1, 12.0,1,1, 2.543, 10466.869, 440.666, 52883.445 25/04/01,08:48:09,17,07,1, 12.0,1,1, 2.543, 10466.875, 440.670, 52883.422 25/04/01,08:48:09,18,07,1, 12.0,1,1, 2.543, 10466.862, 440.664, 52883.445 25/04/01,08:48:09,19,07,1, 12.0,1,1, 2.543, 10466.887, 440.696, 52883.437 25/04/01,08:48:10,00,07,1, 11.9,1,1, 2.548, 10466.887, 440.696, 52883.437 25/04/01,08:48:10,01,07,1, 11.9,1,1, 2.548, 10466.864, 440.667, 52883.386 25/04/01,08:48:10,02,07,1, 11.9,1,1, 2.548, 10466.878, 440.687, 52883.441 25/04/01,08:48:10,03,07,1, 11.9,1,1, 2.548, 10466.889, 440.682, 52883.440 25/04/01,08:48:10,04,07,1, 11.9,1,1, 2.548, 10466.881, 440.674, 52883.448 25/04/01,08:48:10,05,07,1, 11.9,1,1, 2.548, 10466.895, 440.685, 52883.477 25/04/01,08:48:10,06,07,1, 11.9,1,1, 2.548, 10466.896, 440.663, 52883.391 25/04/01,08:48:10,07,07,1, 11.9,1,1, 2.548, 10466.874, 440.666, 52883.409 25/04/01,08:48:10,08,07,1, 11.9,1,1, 2.548, 10466.889, 440.660, 52883.436 25/04/01,08:48:10,09,07,1, 11.9,1,1, 2.548, 10466.877, 440.656, 52883.508 25/04/01,08:48:10,10,07,1, 11.9,1,1, 2.548, 10466.880, 440.649, 52883.409 25/04/01,08:48:10,11,07,1, 11.9,1,1, 2.548, 10466.881, 440.669, 52883.487 25/04/01,08:48:10,12,07,1, 11.9,1,1, 2.548, 10466.899, 440.672, 52883.474 25/04/01,08:48:10,13,07,1, 11.9,1,1, 2.548, 10466.875, 440.669, 52883.492 25/04/01,08:48:10,14,07,1, 11.9,1,1, 2.548, 10466.900, 440.662, 52883.485 25/04/01,08:48:10,15,07,1, 11.9,1,1, 2.548, 10466.888, 440.636, 52883.485 25/04/01,08:48:10,16,07,1, 11.9,1,1, 2.548, 10466.904, 440.667, 52883.420 25/04/01,08:48:10,17,07,1, 11.9,1,1, 2.548, 10466.880, 440.666, 52883.431 25/04/01,08:48:10,18,07,1, 11.9,1,1, 2.548, 10466.889, 440.651, 52883.378 25/04/01,08:48:10,19,07,1, 11.9,1,1, 2.548, 10466.887, 440.649, 52883.473 25/04/01,08:48:11,00,06,1, 11.9,1,1, 2.547, 10466.887, 440.649, 52883.473 25/04/01,08:48:11,01,06,1, 11.9,1,1, 2.547, 10466.887, 440.654, 52883.449 25/04/01,08:48:11,02,06,1, 11.9,1,1, 2.547, 10466.892, 440.645, 52883.391 25/04/01,08:48:11,03,06,1, 11.9,1,1, 2.547, 10466.887, 440.654, 52883.441 25/04/01,08:48:11,04,06,1, 11.9,1,1, 2.547, 10466.905, 440.648, 52883.407 25/04/01,08:48:11,05,06,1, 11.9,1,1, 2.547, 10466.891, 440.653, 52883.398 25/04/01,08:48:11,06,06,1, 11.9,1,1, 2.547, 10466.873, 440.671, 52883.462 25/04/01,08:48:11,07,06,1, 11.9,1,1, 2.547, 10466.896, 440.672, 52883.429 25/04/01,08:48:11,08,06,1, 11.9,1,1, 2.547, 10466.914, 440.648, 52883.413 25/04/01,08:48:11,09,06,1, 11.9,1,1, 2.547, 10466.899, 440.658, 52883.468 25/04/01,08:48:11,10,06,1, 11.9,1,1, 2.547, 10466.909, 440.657, 52883.465 25/04/01,08:48:11,11,06,1, 11.9,1,1, 2.547, 10466.909, 440.649, 52883.431 25/04/01,08:48:11,12,06,1, 11.9,1,1, 2.547, 10466.891, 440.681, 52883.455 25/04/01,08:48:11,13,06,1, 11.9,1,1, 2.547, 10466.876, 440.649, 52883.427 25/04/01,08:48:11,14,06,1, 11.9,1,1, 2.547, 10466.912, 440.673, 52883.472 25/04/01,08:48:11,15,06,1, 11.9,1,1, 2.547, 10466.898, 440.663, 52883.474 25/04/01,08:48:11,16,06,1, 11.9,1,1, 2.547, 10466.868, 440.642, 52883.424 25/04/01,08:48:11,17,06,1, 11.9,1,1, 2.547, 10466.903, 440.676, 52883.487 25/04/01,08:48:11,18,06,1, 11.9,1,1, 2.547, 10466.868, 440.693, 52883.524 25/04/01,08:48:11,19,06,1, 11.9,1,1, 2.547, 10466.904, 440.662, 52883.428 25/04/01,08:48:12,00,06,1, 11.9,1,1, 2.545, 10466.903, 440.662, 52883.428 25/04/01,08:48:12,01,06,1, 11.9,1,1, 2.545, 10466.895, 440.677, 52883.363 25/04/01,08:48:12,02,06,1, 11.9,1,1, 2.545, 10466.884, 440.661, 52883.469 25/04/01,08:48:12,03,06,1, 11.9,1,1, 2.545, 10466.916, 440.684, 52883.453 25/04/01,08:48:12,04,06,1, 11.9,1,1, 2.545, 10466.896, 440.681, 52883.465 25/04/01,08:48:12,05,06,1, 11.9,1,1, 2.545, 10466.886, 440.647, 52883.407 25/04/01,08:48:12,06,06,1, 11.9,1,1, 2.545, 10466.903, 440.670, 52883.442 25/04/01,08:48:12,07,06,1, 11.9,1,1, 2.545, 10466.909, 440.658, 52883.401 25/04/01,08:48:12,08,06,1, 11.9,1,1, 2.545, 10466.894, 440.671, 52883.485 25/04/01,08:48:12,09,06,1, 11.9,1,1, 2.545, 10466.933, 440.655, 52883.468 25/04/01,08:48:12,10,06,1, 11.9,1,1, 2.545, 10466.908, 440.657, 52883.511 25/04/01,08:48:12,11,06,1, 11.9,1,1, 2.545, 10466.917, 440.656, 52883.436 25/04/01,08:48:12,12,06,1, 11.9,1,1, 2.545, 10466.926, 440.655, 52883.423 25/04/01,08:48:12,13,06,1, 11.9,1,1, 2.545, 10466.914, 440.652, 52883.413 25/04/01,08:48:12,14,06,1, 11.9,1,1, 2.545, 10466.903, 440.645, 52883.428 25/04/01,08:48:12,15,06,1, 11.9,1,1, 2.545, 10466.945, 440.644, 52883.450 25/04/01,08:48:12,16,06,1, 11.9,1,1, 2.545, 10466.900, 440.659, 52883.481 25/04/01,08:48:12,17,06,1, 11.9,1,1, 2.545, 10466.933, 440.628, 52883.458 25/04/01,08:48:12,18,06,1, 11.9,1,1, 2.545, 10466.928, 440.638, 52883.418 25/04/01,08:48:12,19,06,1, 11.9,1,1, 2.545, 10466.939, 440.632, 52883.158 25/04/01,08:48:13,00,07,1, 11.9,1,1, 2.549, 10466.937, 440.632, 52883.158 25/04/01,08:48:13,01,07,1, 11.9,1,1, 2.549, 10466.900, 440.648, 52883.453 25/04/01,08:48:13,02,07,1, 11.9,1,1, 2.549, 10466.912, 440.665, 52883.467 25/04/01,08:48:13,03,07,1, 11.9,1,1, 2.549, 10466.919, 440.637, 52883.490 25/04/01,08:48:13,04,07,1, 11.9,1,1, 2.549, 10466.929, 440.645, 52883.431 25/04/01,08:48:13,05,07,1, 11.9,1,1, 2.549, 10466.915, 440.652, 52883.421 25/04/01,08:48:13,06,07,1, 11.9,1,1, 2.549, 10466.913, 440.652, 52883.385 25/04/01,08:48:13,07,07,1, 11.9,1,1, 2.549, 10466.912, 440.657, 52883.421 25/04/01,08:48:13,08,07,1, 11.9,1,1, 2.549, 10466.933, 440.648, 52883.429 25/04/01,08:48:13,09,07,1, 11.9,1,1, 2.549, 10466.937, 440.619, 52883.427 25/04/01,08:48:13,10,07,1, 11.9,1,1, 2.549, 10466.934, 440.653, 52883.448 25/04/01,08:48:13,11,07,1, 11.9,1,1, 2.549, 10466.914, 440.629, 52883.380 25/04/01,08:48:13,12,07,1, 11.9,1,1, 2.549, 10466.913, 440.628, 52883.449 25/04/01,08:48:13,13,07,1, 11.9,1,1, 2.549, 10466.945, 440.639, 52883.424 25/04/01,08:48:13,14,07,1, 11.9,1,1, 2.549, 10466.923, 440.644, 52883.422 25/04/01,08:48:13,15,07,1, 11.9,1,1, 2.549, 10466.937, 440.620, 52883.426 25/04/01,08:48:13,16,07,1, 11.9,1,1, 2.549, 10466.915, 440.634, 52883.450 25/04/01,08:48:13,17,07,1, 11.9,1,1, 2.549, 10466.918, 440.639, 52883.460 25/04/01,08:48:13,18,07,1, 11.9,1,1, 2.549, 10466.948, 440.635, 52883.419 25/04/01,08:48:13,19,07,1, 11.9,1,1, 2.549, 10466.951, 440.637, 52883.442 25/04/01,08:48:14,00,06,1, 11.9,1,1, 2.544, 10466.945, 440.637, 52883.442 25/04/01,08:48:14,01,06,1, 11.9,1,1, 2.544, 10466.926, 440.638, 52883.411 25/04/01,08:48:14,02,06,1, 11.9,1,1, 2.544, 10466.928, 440.658, 52883.459 25/04/01,08:48:14,03,06,1, 11.9,1,1, 2.544, 10466.941, 440.636, 52883.419 25/04/01,08:48:14,04,06,1, 11.9,1,1, 2.544, 10466.967, 440.636, 52883.426 25/04/01,08:48:14,05,06,1, 11.9,1,1, 2.544, 10466.917, 440.658, 52883.406 25/04/01,08:48:14,06,06,1, 11.9,1,1, 2.544, 10466.931, 440.634, 52883.399 25/04/01,08:48:14,07,06,1, 11.9,1,1, 2.544, 10466.907, 440.629, 52883.650 25/04/01,08:48:14,08,06,1, 11.9,1,1, 2.544, 10466.879, 440.651, 52883.418 25/04/01,08:48:14,09,06,1, 11.9,1,1, 2.544, 10466.938, 440.650, 52883.503 25/04/01,08:48:14,10,06,1, 11.9,1,1, 2.544, 10466.956, 440.625, 52883.052 25/04/01,08:48:14,11,06,1, 11.9,1,1, 2.544, 10466.894, 440.656, 52883.471 25/04/01,08:48:14,12,06,1, 11.9,1,1, 2.544, 10466.932, 440.645, 52883.440 25/04/01,08:48:14,13,06,1, 11.9,1,1, 2.544, 10466.930, 440.658, 52883.373 25/04/01,08:48:14,14,06,1, 11.9,1,1, 2.544, 10466.950, 440.661, 52883.389 25/04/01,08:48:14,15,06,1, 11.9,1,1, 2.544, 10466.966, 440.637, 52883.375 25/04/01,08:48:14,16,06,1, 11.9,1,1, 2.544, 10466.942, 440.660, 52883.441 25/04/01,08:48:14,17,06,1, 11.9,1,1, 2.544, 10466.973, 440.654, 52883.447 25/04/01,08:48:14,18,06,1, 11.9,1,1, 2.544, 10466.960, 440.655, 52883.412 25/04/01,08:48:14,19,06,1, 11.9,1,1, 2.544, 10466.966, 440.645, 52883.394 25/04/01,08:48:15,00,06,1, 11.8,1,1, 2.546, 10466.962, 440.645, 52883.394 25/04/01,08:48:15,01,06,1, 11.8,1,1, 2.546, 10466.962, 440.659, 52883.385 25/04/01,08:48:15,02,06,1, 11.8,1,1, 2.546, 10466.944, 440.645, 52883.425 25/04/01,08:48:15,03,06,1, 11.8,1,1, 2.546, 10466.977, 440.673, 52883.372 25/04/01,08:48:15,04,06,1, 11.8,1,1, 2.546, 10466.970, 440.627, 52883.418 25/04/01,08:48:15,05,06,1, 11.8,1,1, 2.546, 10466.971, 440.646, 52883.458 25/04/01,08:48:15,06,06,1, 11.8,1,1, 2.546, 10466.976, 440.660, 52883.427 25/04/01,08:48:15,07,06,1, 11.8,1,1, 2.546, 10466.986, 440.659, 52883.394 25/04/01,08:48:15,08,06,1, 11.8,1,1, 2.546, 10466.976, 440.657, 52883.454 25/04/01,08:48:15,09,06,1, 11.8,1,1, 2.546, 10466.992, 440.645, 52883.406 25/04/01,08:48:15,10,06,1, 11.8,1,1, 2.546, 10466.966, 440.649, 52883.414 25/04/01,08:48:15,11,06,1, 11.8,1,1, 2.546, 10466.996, 440.628, 52883.416 25/04/01,08:48:15,12,06,1, 11.8,1,1, 2.546, 10466.971, 440.653, 52883.409 25/04/01,08:48:15,13,06,1, 11.8,1,1, 2.546, 10466.989, 440.630, 52883.463 25/04/01,08:48:15,14,06,1, 11.8,1,1, 2.546, 10466.973, 440.637, 52883.464 25/04/01,08:48:15,15,06,1, 11.8,1,1, 2.546, 10466.956, 440.620, 52883.447 25/04/01,08:48:15,16,06,1, 11.8,1,1, 2.546, 10466.961, 440.655, 52883.438 25/04/01,08:48:15,17,06,1, 11.8,1,1, 2.546, 10466.979, 440.659, 52883.381 25/04/01,08:48:15,18,06,1, 11.8,1,1, 2.546, 10467.001, 440.649, 52883.443 25/04/01,08:48:15,19,06,1, 11.8,1,1, 2.546, 10466.996, 440.639, 52883.422 25/04/01,08:48:16,00,07,1, 11.8,1,1, 2.548, 10466.995, 440.639, 52883.422 25/04/01,08:48:16,01,07,1, 11.8,1,1, 2.548, 10466.988, 440.647, 52883.357 25/04/01,08:48:16,02,07,1, 11.8,1,1, 2.548, 10466.996, 440.654, 52883.403 25/04/01,08:48:16,03,07,1, 11.8,1,1, 2.548, 10466.984, 440.630, 52883.452 25/04/01,08:48:16,04,07,1, 11.8,1,1, 2.548, 10466.984, 440.638, 52883.374 25/04/01,08:48:16,05,07,1, 11.8,1,1, 2.548, 10466.966, 440.632, 52883.400 25/04/01,08:48:16,06,07,1, 11.8,1,1, 2.548, 10466.988, 440.653, 52883.378 25/04/01,08:48:16,07,07,1, 11.8,1,1, 2.548, 10467.006, 440.642, 52883.456 25/04/01,08:48:16,08,07,1, 11.8,1,1, 2.548, 10466.978, 440.661, 52883.377 25/04/01,08:48:16,09,07,1, 11.8,1,1, 2.548, 10466.968, 440.651, 52883.378 25/04/01,08:48:16,10,07,1, 11.8,1,1, 2.548, 10467.002, 440.654, 52883.367 25/04/01,08:48:16,11,07,1, 11.8,1,1, 2.548, 10467.001, 440.651, 52883.353 25/04/01,08:48:16,12,07,1, 11.8,1,1, 2.548, 10467.015, 440.667, 52883.414 25/04/01,08:48:16,13,07,1, 11.8,1,1, 2.548, 10467.008, 440.636, 52883.413 25/04/01,08:48:16,14,07,1, 11.8,1,1, 2.548, 10466.993, 440.653, 52883.358 25/04/01,08:48:16,15,07,1, 11.8,1,1, 2.548, 10467.005, 440.640, 52883.437 25/04/01,08:48:16,16,07,1, 11.8,1,1, 2.548, 10467.005, 440.671, 52883.379 25/04/01,08:48:16,17,07,1, 11.8,1,1, 2.548, 10466.976, 440.673, 52883.414 25/04/01,08:48:16,18,07,1, 11.8,1,1, 2.548, 10467.008, 440.640, 52883.396 25/04/01,08:48:16,19,07,1, 11.8,1,1, 2.548, 10467.009, 440.647, 52883.421 25/04/01,08:48:17,00,07,1, 11.9,1,1, 2.547, 10467.004, 440.647, 52883.421 25/04/01,08:48:17,01,07,1, 11.9,1,1, 2.547, 10466.999, 440.650, 52883.385 25/04/01,08:48:17,02,07,1, 11.9,1,1, 2.547, 10467.005, 440.631, 52883.419 25/04/01,08:48:17,03,07,1, 11.9,1,1, 2.547, 10467.006, 440.637, 52883.443 25/04/01,08:48:17,04,07,1, 11.9,1,1, 2.547, 10466.995, 440.642, 52883.345 25/04/01,08:48:17,05,07,1, 11.9,1,1, 2.547, 10467.014, 440.632, 52883.479 25/04/01,08:48:17,06,07,1, 11.9,1,1, 2.547, 10467.004, 440.629, 52883.388 25/04/01,08:48:17,07,07,1, 11.9,1,1, 2.547, 10467.004, 440.650, 52883.337 25/04/01,08:48:17,08,07,1, 11.9,1,1, 2.547, 10467.024, 440.636, 52883.434 25/04/01,08:48:17,09,07,1, 11.9,1,1, 2.547, 10467.018, 440.654, 52883.369 25/04/01,08:48:17,10,07,1, 11.9,1,1, 2.547, 10466.994, 440.661, 52883.349 25/04/01,08:48:17,11,07,1, 11.9,1,1, 2.547, 10467.016, 440.631, 52883.380 25/04/01,08:48:17,12,07,1, 11.9,1,1, 2.547, 10467.023, 440.634, 52883.389 25/04/01,08:48:17,13,07,1, 11.9,1,1, 2.547, 10467.015, 440.637, 52883.403 25/04/01,08:48:17,14,07,1, 11.9,1,1, 2.547, 10467.025, 440.638, 52883.424 25/04/01,08:48:17,15,07,1, 11.9,1,1, 2.547, 10467.000, 440.623, 52883.441 25/04/01,08:48:17,16,07,1, 11.9,1,1, 2.547, 10467.016, 440.643, 52883.437 25/04/01,08:48:17,17,07,1, 11.9,1,1, 2.547, 10467.018, 440.624, 52883.434 25/04/01,08:48:17,18,07,1, 11.9,1,1, 2.547, 10467.011, 440.631, 52883.393 25/04/01,08:48:17,19,07,1, 11.9,1,1, 2.547, 10467.014, 440.605, 52883.368 25/04/01,08:48:18,00,08,1, 11.9,1,1, 2.546, 10467.012, 440.605, 52883.368 25/04/01,08:48:18,01,08,1, 11.9,1,1, 2.546, 10467.023, 440.642, 52883.442 25/04/01,08:48:18,02,08,1, 11.9,1,1, 2.546, 10467.026, 440.640, 52883.396 25/04/01,08:48:18,03,08,1, 11.9,1,1, 2.546, 10467.026, 440.635, 52883.384 25/04/01,08:48:18,04,08,1, 11.9,1,1, 2.546, 10467.001, 440.637, 52883.399 25/04/01,08:48:18,05,08,1, 11.9,1,1, 2.546, 10467.012, 440.635, 52883.364 25/04/01,08:48:18,06,08,1, 11.9,1,1, 2.546, 10467.038, 440.638, 52883.350 25/04/01,08:48:18,07,08,1, 11.9,1,1, 2.546, 10467.011, 440.635, 52883.458 25/04/01,08:48:18,08,08,1, 11.9,1,1, 2.546, 10467.012, 440.649, 52883.431 25/04/01,08:48:18,09,08,1, 11.9,1,1, 2.546, 10467.027, 440.633, 52883.428 25/04/01,08:48:18,10,08,1, 11.9,1,1, 2.546, 10467.037, 440.642, 52883.386 25/04/01,08:48:18,11,08,1, 11.9,1,1, 2.546, 10467.010, 440.638, 52883.399 25/04/01,08:48:18,12,08,1, 11.9,1,1, 2.546, 10467.025, 440.632, 52883.422 25/04/01,08:48:18,13,08,1, 11.9,1,1, 2.546, 10467.019, 440.654, 52883.459 25/04/01,08:48:18,14,08,1, 11.9,1,1, 2.546, 10467.004, 440.636, 52883.404 25/04/01,08:48:18,15,08,1, 11.9,1,1, 2.546, 10467.059, 440.651, 52883.404 25/04/01,08:48:18,16,08,1, 11.9,1,1, 2.546, 10467.016, 440.630, 52883.403 25/04/01,08:48:18,17,08,1, 11.9,1,1, 2.546, 10467.018, 440.627, 52883.422 25/04/01,08:48:18,18,08,1, 11.9,1,1, 2.546, 10467.031, 440.645, 52883.361 25/04/01,08:48:18,19,08,1, 11.9,1,1, 2.546, 10467.020, 440.630, 52883.391 25/04/01,08:48:19,00,07,1, 11.9,1,1, 2.546, 10467.012, 440.630, 52883.391 25/04/01,08:48:19,01,07,1, 11.9,1,1, 2.546, 10467.016, 440.630, 52883.403 25/04/01,08:48:19,02,07,1, 11.9,1,1, 2.546, 10467.023, 440.641, 52883.444 25/04/01,08:48:19,03,07,1, 11.9,1,1, 2.546, 10467.019, 440.622, 52883.411 25/04/01,08:48:19,04,07,1, 11.9,1,1, 2.546, 10467.045, 440.628, 52883.413 25/04/01,08:48:19,05,07,1, 11.9,1,1, 2.546, 10467.015, 440.628, 52883.441 25/04/01,08:48:19,06,07,1, 11.9,1,1, 2.546, 10467.022, 440.634, 52883.430 25/04/01,08:48:19,07,07,1, 11.9,1,1, 2.546, 10467.054, 440.620, 52883.394 25/04/01,08:48:19,08,07,1, 11.9,1,1, 2.546, 10467.001, 440.630, 52883.419 25/04/01,08:48:19,09,07,1, 11.9,1,1, 2.546, 10467.026, 440.617, 52883.475 25/04/01,08:48:19,10,07,1, 11.9,1,1, 2.546, 10467.036, 440.627, 52883.428 25/04/01,08:48:19,11,07,1, 11.9,1,1, 2.546, 10467.016, 440.636, 52883.376 25/04/01,08:48:19,12,07,1, 11.9,1,1, 2.546, 10467.029, 440.632, 52883.421 25/04/01,08:48:19,13,07,1, 11.9,1,1, 2.546, 10466.990, 440.641, 52883.380 25/04/01,08:48:19,14,07,1, 11.9,1,1, 2.546, 10467.034, 440.624, 52883.414 25/04/01,08:48:19,15,07,1, 11.9,1,1, 2.546, 10467.010, 440.634, 52883.412 25/04/01,08:48:19,16,07,1, 11.9,1,1, 2.546, 10467.005, 440.637, 52883.405 25/04/01,08:48:19,17,07,1, 11.9,1,1, 2.546, 10467.020, 440.629, 52883.457 25/04/01,08:48:19,18,07,1, 11.9,1,1, 2.546, 10467.031, 440.637, 52883.418 25/04/01,08:48:19,19,07,1, 11.9,1,1, 2.546, 10467.035, 440.613, 52883.376 25/04/01,08:48:20,00,07,1, 11.9,1,1, 2.547, 10467.029, 440.613, 52883.376 25/04/01,08:48:20,01,07,1, 11.9,1,1, 2.547, 10467.019, 440.603, 52883.435 25/04/01,08:48:20,02,07,1, 11.9,1,1, 2.547, 10467.024, 440.629, 52883.411 25/04/01,08:48:20,03,07,1, 11.9,1,1, 2.547, 10467.043, 440.596, 52883.418 25/04/01,08:48:20,04,07,1, 11.9,1,1, 2.547, 10467.014, 440.621, 52883.481 25/04/01,08:48:20,05,07,1, 11.9,1,1, 2.547, 10467.027, 440.648, 52883.452 25/04/01,08:48:20,06,07,1, 11.9,1,1, 2.547, 10467.016, 440.629, 52883.446 25/04/01,08:48:20,07,07,1, 11.9,1,1, 2.547, 10467.033, 440.620, 52883.372 25/04/01,08:48:20,08,07,1, 11.9,1,1, 2.547, 10467.025, 440.612, 52883.422 25/04/01,08:48:20,09,07,1, 11.9,1,1, 2.547, 10467.045, 440.604, 52883.447 25/04/01,08:48:20,10,07,1, 11.9,1,1, 2.547, 10467.047, 440.625, 52883.380 25/04/01,08:48:20,11,07,1, 11.9,1,1, 2.547, 10467.005, 440.594, 52883.420 25/04/01,08:48:20,12,07,1, 11.9,1,1, 2.547, 10467.008, 440.628, 52883.442 25/04/01,08:48:20,13,07,1, 11.9,1,1, 2.547, 10466.997, 440.594, 52883.398 25/04/01,08:48:20,14,07,1, 11.9,1,1, 2.547, 10467.047, 440.588, 52883.424 25/04/01,08:48:20,15,07,1, 11.9,1,1, 2.547, 10467.035, 440.618, 52883.423 25/04/01,08:48:20,16,07,1, 11.9,1,1, 2.547, 10467.021, 440.619, 52883.400 25/04/01,08:48:20,17,07,1, 11.9,1,1, 2.547, 10467.019, 440.606, 52883.425 25/04/01,08:48:20,18,07,1, 11.9,1,1, 2.547, 10467.048, 440.573, 52883.409 25/04/01,08:48:20,19,07,1, 11.9,1,1, 2.547, 10467.040, 440.629, 52883.457 25/04/01,08:48:21,00,08,1, 11.9,1,1, 2.546, 10467.037, 440.629, 52883.457 25/04/01,08:48:21,01,08,1, 11.9,1,1, 2.546, 10467.048, 440.608, 52883.392 25/04/01,08:48:21,02,08,1, 11.9,1,1, 2.546, 10467.024, 440.604, 52883.418 25/04/01,08:48:21,03,08,1, 11.9,1,1, 2.546, 10467.033, 440.591, 52883.427 25/04/01,08:48:21,04,08,1, 11.9,1,1, 2.546, 10467.029, 440.614, 52883.387 25/04/01,08:48:21,05,08,1, 11.9,1,1, 2.546, 10467.018, 440.622, 52883.461 25/04/01,08:48:21,06,08,1, 11.9,1,1, 2.546, 10467.024, 440.617, 52883.416 25/04/01,08:48:21,07,08,1, 11.9,1,1, 2.546, 10467.034, 440.615, 52883.359 25/04/01,08:48:21,08,08,1, 11.9,1,1, 2.546, 10467.058, 440.600, 52883.414 25/04/01,08:48:21,09,08,1, 11.9,1,1, 2.546, 10467.014, 440.615, 52883.360 25/04/01,08:48:21,10,08,1, 11.9,1,1, 2.546, 10467.055, 440.623, 52883.419 25/04/01,08:48:21,11,08,1, 11.9,1,1, 2.546, 10467.044, 440.603, 52883.364 25/04/01,08:48:21,12,08,1, 11.9,1,1, 2.546, 10467.059, 440.588, 52883.442 25/04/01,08:48:21,13,08,1, 11.9,1,1, 2.546, 10467.059, 440.577, 52883.431 25/04/01,08:48:21,14,08,1, 11.9,1,1, 2.546, 10467.050, 440.605, 52883.428 25/04/01,08:48:21,15,08,1, 11.9,1,1, 2.546, 10467.026, 440.601, 52883.460 25/04/01,08:48:21,16,08,1, 11.9,1,1, 2.546, 10467.022, 440.598, 52883.455 25/04/01,08:48:21,17,08,1, 11.9,1,1, 2.546, 10467.052, 440.579, 52883.374 25/04/01,08:48:21,18,08,1, 11.9,1,1, 2.546, 10467.049, 440.578, 52883.405 25/04/01,08:48:21,19,08,1, 11.9,1,1, 2.546, 10467.054, 440.618, 52883.416 25/04/01,08:48:22,00,08,1, 12.0,1,1, 2.547, 10467.054, 440.618, 52883.416 25/04/01,08:48:22,01,08,1, 12.0,1,1, 2.547, 10467.059, 440.622, 52883.428 25/04/01,08:48:22,02,08,1, 12.0,1,1, 2.547, 10467.049, 440.601, 52883.408 25/04/01,08:48:22,03,08,1, 12.0,1,1, 2.547, 10467.079, 440.593, 52883.439 25/04/01,08:48:22,04,08,1, 12.0,1,1, 2.547, 10467.061, 440.624, 52883.446 25/04/01,08:48:22,05,08,1, 12.0,1,1, 2.547, 10467.029, 440.576, 52883.402 25/04/01,08:48:22,06,08,1, 12.0,1,1, 2.547, 10467.035, 440.617, 52883.451 25/04/01,08:48:22,07,08,1, 12.0,1,1, 2.547, 10467.050, 440.581, 52883.465 25/04/01,08:48:22,08,08,1, 12.0,1,1, 2.547, 10467.064, 440.599, 52883.426 25/04/01,08:48:22,09,08,1, 12.0,1,1, 2.547, 10467.049, 440.606, 52883.343 25/04/01,08:48:22,10,08,1, 12.0,1,1, 2.547, 10467.038, 440.580, 52883.254 25/04/01,08:48:22,11,08,1, 12.0,1,1, 2.547, 10467.086, 440.610, 52883.435 25/04/01,08:48:22,12,08,1, 12.0,1,1, 2.547, 10467.046, 440.585, 52883.368 25/04/01,08:48:22,13,08,1, 12.0,1,1, 2.547, 10467.071, 440.619, 52883.421 25/04/01,08:48:22,14,08,1, 12.0,1,1, 2.547, 10467.050, 440.619, 52883.417 25/04/01,08:48:22,15,08,1, 12.0,1,1, 2.547, 10467.048, 440.635, 52883.440 25/04/01,08:48:22,16,08,1, 12.0,1,1, 2.547, 10467.054, 440.608, 52883.437 25/04/01,08:48:22,17,08,1, 12.0,1,1, 2.547, 10467.054, 440.599, 52883.388 25/04/01,08:48:22,18,08,1, 12.0,1,1, 2.547, 10467.058, 440.593, 52883.455 25/04/01,08:48:22,19,08,1, 12.0,1,1, 2.547, 10467.057, 440.596, 52883.385 25/04/01,08:48:23,00,08,1, 11.9,1,1, 2.548, 10467.054, 440.596, 52883.385 25/04/01,08:48:23,01,08,1, 11.9,1,1, 2.548, 10467.043, 440.621, 52883.437 25/04/01,08:48:23,02,08,1, 11.9,1,1, 2.548, 10467.046, 440.597, 52883.317 25/04/01,08:48:23,03,08,1, 11.9,1,1, 2.548, 10467.059, 440.594, 52883.389 25/04/01,08:48:23,04,08,1, 11.9,1,1, 2.548, 10467.042, 440.612, 52883.403 25/04/01,08:48:23,05,08,1, 11.9,1,1, 2.548, 10467.072, 440.600, 52883.399 25/04/01,08:48:23,06,08,1, 11.9,1,1, 2.548, 10467.071, 440.590, 52883.383 25/04/01,08:48:23,07,08,1, 11.9,1,1, 2.548, 10467.048, 440.601, 52883.352 25/04/01,08:48:23,08,08,1, 11.9,1,1, 2.548, 10467.029, 440.598, 52883.400 25/04/01,08:48:23,09,08,1, 11.9,1,1, 2.548, 10467.063, 440.628, 52883.669 25/04/01,08:48:23,10,08,1, 11.9,1,1, 2.548, 10467.080, 440.580, 52883.328 25/04/01,08:48:23,11,08,1, 11.9,1,1, 2.548, 10467.053, 440.576, 52883.393 25/04/01,08:48:23,12,08,1, 11.9,1,1, 2.548, 10467.054, 440.589, 52883.387 25/04/01,08:48:23,13,08,1, 11.9,1,1, 2.548, 10467.050, 440.599, 52883.373 25/04/01,08:48:23,14,08,1, 11.9,1,1, 2.548, 10467.043, 440.583, 52883.373 25/04/01,08:48:23,15,08,1, 11.9,1,1, 2.548, 10467.077, 440.575, 52883.443 25/04/01,08:48:23,16,08,1, 11.9,1,1, 2.548, 10467.062, 440.600, 52883.407 25/04/01,08:48:23,17,08,1, 11.9,1,1, 2.548, 10467.053, 440.587, 52883.331 25/04/01,08:48:23,18,08,1, 11.9,1,1, 2.548, 10467.047, 440.573, 52883.324 25/04/01,08:48:23,19,08,1, 11.9,1,1, 2.548, 10467.072, 440.581, 52883.387 25/04/01,08:48:24,00,07,1, 11.9,1,1, 2.546, 10467.070, 440.581, 52883.387 25/04/01,08:48:24,01,07,1, 11.9,1,1, 2.546, 10467.055, 440.569, 52883.386 25/04/01,08:48:24,02,07,1, 11.9,1,1, 2.546, 10467.060, 440.597, 52883.404 25/04/01,08:48:24,03,07,1, 11.9,1,1, 2.546, 10467.062, 440.610, 52883.347 25/04/01,08:48:24,04,07,1, 11.9,1,1, 2.546, 10467.050, 440.582, 52883.344 25/04/01,08:48:24,05,07,1, 11.9,1,1, 2.546, 10467.056, 440.584, 52883.339 25/04/01,08:48:24,06,07,1, 11.9,1,1, 2.546, 10467.038, 440.596, 52883.390 25/04/01,08:48:24,07,07,1, 11.9,1,1, 2.546, 10467.057, 440.597, 52883.436 25/04/01,08:48:24,08,07,1, 11.9,1,1, 2.546, 10467.073, 440.581, 52883.400 25/04/01,08:48:24,09,07,1, 11.9,1,1, 2.546, 10467.072, 440.587, 52883.418 25/04/01,08:48:24,10,07,1, 11.9,1,1, 2.546, 10467.054, 440.584, 52883.453 25/04/01,08:48:24,11,07,1, 11.9,1,1, 2.546, 10467.059, 440.601, 52883.365 25/04/01,08:48:24,12,07,1, 11.9,1,1, 2.546, 10467.061, 440.603, 52883.387 25/04/01,08:48:24,13,07,1, 11.9,1,1, 2.546, 10467.044, 440.572, 52883.407 25/04/01,08:48:24,14,07,1, 11.9,1,1, 2.546, 10467.041, 440.572, 52883.367 25/04/01,08:48:24,15,07,1, 11.9,1,1, 2.546, 10467.080, 440.573, 52883.373 25/04/01,08:48:24,16,07,1, 11.9,1,1, 2.546, 10467.020, 440.566, 52883.335 25/04/01,08:48:24,17,07,1, 11.9,1,1, 2.546, 10467.015, 440.561, 52883.402 25/04/01,08:48:24,18,07,1, 11.9,1,1, 2.546, 10467.041, 440.577, 52883.326 25/04/01,08:48:24,19,07,1, 11.9,1,1, 2.546, 10467.041, 440.583, 52883.393 25/04/01,08:48:25,00,07,1, 11.9,1,1, 2.549, 10467.037, 440.583, 52883.393 25/04/01,08:48:25,01,07,1, 11.9,1,1, 2.549, 10467.044, 440.585, 52883.381 25/04/01,08:48:25,02,07,1, 11.9,1,1, 2.549, 10467.044, 440.545, 52883.339 25/04/01,08:48:25,03,07,1, 11.9,1,1, 2.549, 10467.087, 440.550, 52883.308 25/04/01,08:48:25,04,07,1, 11.9,1,1, 2.549, 10467.059, 440.576, 52883.350 25/04/01,08:48:25,05,07,1, 11.9,1,1, 2.549, 10467.020, 440.590, 52883.343 25/04/01,08:48:25,06,07,1, 11.9,1,1, 2.549, 10467.059, 440.546, 52883.240 25/04/01,08:48:25,07,07,1, 11.9,1,1, 2.549, 10467.029, 440.594, 52883.397 25/04/01,08:48:25,08,07,1, 11.9,1,1, 2.549, 10467.051, 440.555, 52883.386 25/04/01,08:48:25,09,07,1, 11.9,1,1, 2.549, 10467.028, 440.571, 52883.354 25/04/01,08:48:25,10,07,1, 11.9,1,1, 2.549, 10467.066, 440.560, 52883.404 25/04/01,08:48:25,11,07,1, 11.9,1,1, 2.549, 10467.070, 440.581, 52883.337 25/04/01,08:48:25,12,07,1, 11.9,1,1, 2.549, 10467.051, 440.571, 52883.415 25/04/01,08:48:25,13,07,1, 11.9,1,1, 2.549, 10467.055, 440.561, 52883.295 25/04/01,08:48:25,14,07,1, 11.9,1,1, 2.549, 10467.063, 440.551, 52883.346 25/04/01,08:48:25,15,07,1, 11.9,1,1, 2.549, 10467.062, 440.580, 52883.404 25/04/01,08:48:25,16,07,1, 11.9,1,1, 2.549, 10467.051, 440.568, 52883.380 25/04/01,08:48:25,17,07,1, 11.9,1,1, 2.549, 10467.013, 440.567, 52883.321 25/04/01,08:48:25,18,07,1, 11.9,1,1, 2.549, 10467.074, 440.542, 52883.040 25/04/01,08:48:25,19,07,1, 11.9,1,1, 2.549, 10467.077, 440.565, 52883.310 25/04/01,08:48:26,00,07,1, 11.9,1,1, 2.548, 10467.070, 440.565, 52883.310 25/04/01,08:48:26,01,07,1, 11.9,1,1, 2.548, 10467.060, 440.551, 52883.304 25/04/01,08:48:26,02,07,1, 11.9,1,1, 2.548, 10467.051, 440.565, 52883.287 25/04/01,08:48:26,03,07,1, 11.9,1,1, 2.548, 10467.042, 440.586, 52883.318 25/04/01,08:48:26,04,07,1, 11.9,1,1, 2.548, 10467.047, 440.588, 52883.384 25/04/01,08:48:26,05,07,1, 11.9,1,1, 2.548, 10467.067, 440.571, 52883.352 25/04/01,08:48:26,06,07,1, 11.9,1,1, 2.548, 10467.054, 440.582, 52883.326 25/04/01,08:48:26,07,07,1, 11.9,1,1, 2.548, 10467.050, 440.569, 52883.328 25/04/01,08:48:26,08,07,1, 11.9,1,1, 2.548, 10467.044, 440.560, 52883.350 25/04/01,08:48:26,09,07,1, 11.9,1,1, 2.548, 10467.039, 440.569, 52883.316 25/04/01,08:48:26,10,07,1, 11.9,1,1, 2.548, 10467.061, 440.563, 52883.325 25/04/01,08:48:26,11,07,1, 11.9,1,1, 2.548, 10467.048, 440.566, 52883.309 25/04/01,08:48:26,12,07,1, 11.9,1,1, 2.548, 10467.030, 440.578, 52883.348 25/04/01,08:48:26,13,07,1, 11.9,1,1, 2.548, 10467.039, 440.566, 52883.388 25/04/01,08:48:26,14,07,1, 11.9,1,1, 2.548, 10467.048, 440.555, 52883.395 25/04/01,08:48:26,15,07,1, 11.9,1,1, 2.548, 10467.035, 440.566, 52883.332 25/04/01,08:48:26,16,07,1, 11.9,1,1, 2.548, 10467.034, 440.563, 52883.403 25/04/01,08:48:26,17,07,1, 11.9,1,1, 2.548, 10467.023, 440.572, 52883.427 25/04/01,08:48:26,18,07,1, 11.9,1,1, 2.548, 10467.026, 440.560, 52883.341 25/04/01,08:48:26,19,07,1, 11.9,1,1, 2.548, 10467.040, 440.558, 52883.327 25/04/01,08:48:27,00,07,1, 12.0,1,1, 2.549, 10467.037, 440.558, 52883.327 25/04/01,08:48:27,01,07,1, 12.0,1,1, 2.549, 10467.006, 440.571, 52883.327 25/04/01,08:48:27,02,07,1, 12.0,1,1, 2.549, 10467.000, 440.580, 52883.353 25/04/01,08:48:27,03,07,1, 12.0,1,1, 2.549, 10467.036, 440.554, 52883.400 25/04/01,08:48:27,04,07,1, 12.0,1,1, 2.549, 10467.008, 440.555, 52883.290 25/04/01,08:48:27,05,07,1, 12.0,1,1, 2.549, 10467.042, 440.537, 52883.331 25/04/01,08:48:27,06,07,1, 12.0,1,1, 2.549, 10467.035, 440.564, 52883.383 25/04/01,08:48:27,07,07,1, 12.0,1,1, 2.549, 10467.024, 440.558, 52883.357 25/04/01,08:48:27,08,07,1, 12.0,1,1, 2.549, 10467.028, 440.559, 52883.318 25/04/01,08:48:27,09,07,1, 12.0,1,1, 2.549, 10467.027, 440.551, 52883.303 25/04/01,08:48:27,10,07,1, 12.0,1,1, 2.549, 10467.042, 440.538, 52883.354 25/04/01,08:48:27,11,07,1, 12.0,1,1, 2.549, 10467.016, 440.577, 52883.372 25/04/01,08:48:27,12,07,1, 12.0,1,1, 2.549, 10467.011, 440.579, 52883.336 25/04/01,08:48:27,13,07,1, 12.0,1,1, 2.549, 10467.017, 440.567, 52883.401 25/04/01,08:48:27,14,07,1, 12.0,1,1, 2.549, 10467.023, 440.557, 52883.369 25/04/01,08:48:27,15,07,1, 12.0,1,1, 2.549, 10467.011, 440.569, 52883.361 25/04/01,08:48:27,16,07,1, 12.0,1,1, 2.549, 10467.020, 440.554, 52883.464 25/04/01,08:48:27,17,07,1, 12.0,1,1, 2.549, 10467.014, 440.568, 52883.417 25/04/01,08:48:27,18,07,1, 12.0,1,1, 2.549, 10467.011, 440.546, 52883.374 25/04/01,08:48:27,19,07,1, 12.0,1,1, 2.549, 10467.001, 440.541, 52883.396 25/04/01,08:48:28,00,07,1, 11.9,1,1, 2.550, 10466.995, 440.541, 52883.396 25/04/01,08:48:28,01,07,1, 11.9,1,1, 2.550, 10467.014, 440.559, 52883.394 25/04/01,08:48:28,02,07,1, 11.9,1,1, 2.550, 10467.003, 440.531, 52883.373 25/04/01,08:48:28,03,07,1, 11.9,1,1, 2.550, 10467.004, 440.541, 52883.316 25/04/01,08:48:28,04,07,1, 11.9,1,1, 2.550, 10467.000, 440.545, 52883.349 25/04/01,08:48:28,05,07,1, 11.9,1,1, 2.550, 10467.023, 440.544, 52883.376 25/04/01,08:48:28,06,07,1, 11.9,1,1, 2.550, 10467.012, 440.536, 52883.388 25/04/01,08:48:28,07,07,1, 11.9,1,1, 2.550, 10467.008, 440.545, 52883.436 25/04/01,08:48:28,08,07,1, 11.9,1,1, 2.550, 10467.003, 440.544, 52883.317 25/04/01,08:48:28,09,07,1, 11.9,1,1, 2.550, 10467.001, 440.543, 52883.325 25/04/01,08:48:28,10,07,1, 11.9,1,1, 2.550, 10466.963, 440.528, 52883.373 25/04/01,08:48:28,11,07,1, 11.9,1,1, 2.550, 10466.987, 440.555, 52883.392 25/04/01,08:48:28,12,07,1, 11.9,1,1, 2.550, 10466.978, 440.526, 52883.384 25/04/01,08:48:28,13,07,1, 11.9,1,1, 2.550, 10466.994, 440.516, 52883.291 25/04/01,08:48:28,14,07,1, 11.9,1,1, 2.550, 10466.984, 440.541, 52883.352 25/04/01,08:48:28,15,07,1, 11.9,1,1, 2.550, 10467.003, 440.545, 52883.402 25/04/01,08:48:28,16,07,1, 11.9,1,1, 2.550, 10466.982, 440.537, 52883.397 25/04/01,08:48:28,17,07,1, 11.9,1,1, 2.550, 10466.985, 440.527, 52883.366 25/04/01,08:48:28,18,07,1, 11.9,1,1, 2.550, 10466.982, 440.532, 52883.321 25/04/01,08:48:28,19,07,1, 11.9,1,1, 2.550, 10467.002, 440.519, 52883.364 25/04/01,08:48:29,00,07,1, 11.9,1,1, 2.549, 10466.995, 440.519, 52883.364 25/04/01,08:48:29,01,07,1, 11.9,1,1, 2.549, 10466.999, 440.536, 52883.360 25/04/01,08:48:29,02,07,1, 11.9,1,1, 2.549, 10466.999, 440.517, 52883.349 25/04/01,08:48:29,03,07,1, 11.9,1,1, 2.549, 10466.983, 440.525, 52883.421 25/04/01,08:48:29,04,07,1, 11.9,1,1, 2.549, 10467.007, 440.526, 52883.171 25/04/01,08:48:29,05,07,1, 11.9,1,1, 2.549, 10466.998, 440.530, 52883.428 25/04/01,08:48:29,06,07,1, 11.9,1,1, 2.549, 10466.998, 440.519, 52883.379 25/04/01,08:48:29,07,07,1, 11.9,1,1, 2.549, 10467.000, 440.525, 52883.442 25/04/01,08:48:29,08,07,1, 11.9,1,1, 2.549, 10466.977, 440.536, 52883.405 25/04/01,08:48:29,09,07,1, 11.9,1,1, 2.549, 10467.009, 440.515, 52883.351 25/04/01,08:48:29,10,07,1, 11.9,1,1, 2.549, 10466.984, 440.524, 52883.402 25/04/01,08:48:29,11,07,1, 11.9,1,1, 2.549, 10467.005, 440.529, 52883.369 25/04/01,08:48:29,12,07,1, 11.9,1,1, 2.549, 10466.984, 440.534, 52883.388 25/04/01,08:48:29,13,07,1, 11.9,1,1, 2.549, 10466.986, 440.530, 52883.375 25/04/01,08:48:29,14,07,1, 11.9,1,1, 2.549, 10467.000, 440.543, 52883.378 25/04/01,08:48:29,15,07,1, 11.9,1,1, 2.549, 10466.994, 440.525, 52883.402 25/04/01,08:48:29,16,07,1, 11.9,1,1, 2.549, 10467.012, 440.533, 52883.337 25/04/01,08:48:29,17,07,1, 11.9,1,1, 2.549, 10466.985, 440.533, 52883.422 25/04/01,08:48:29,18,07,1, 11.9,1,1, 2.549, 10466.974, 440.527, 52883.332 25/04/01,08:48:29,19,07,1, 11.9,1,1, 2.549, 10466.975, 440.529, 52883.410 25/04/01,08:48:30,00,07,1, 11.9,1,1, 2.549, 10466.970, 440.529, 52883.410 25/04/01,08:48:30,01,07,1, 11.9,1,1, 2.549, 10466.978, 440.518, 52883.424 25/04/01,08:48:30,02,07,1, 11.9,1,1, 2.549, 10466.993, 440.515, 52883.342 25/04/01,08:48:30,03,07,1, 11.9,1,1, 2.549, 10466.981, 440.525, 52883.339 25/04/01,08:48:30,04,07,1, 11.9,1,1, 2.549, 10466.993, 440.507, 52883.323 25/04/01,08:48:30,05,07,1, 11.9,1,1, 2.549, 10466.986, 440.525, 52883.372 25/04/01,08:48:30,06,07,1, 11.9,1,1, 2.549, 10466.990, 440.534, 52883.361 25/04/01,08:48:30,07,07,1, 11.9,1,1, 2.549, 10466.969, 440.540, 52883.377 25/04/01,08:48:30,08,07,1, 11.9,1,1, 2.549, 10466.957, 440.546, 52883.369 25/04/01,08:48:30,09,07,1, 11.9,1,1, 2.549, 10466.962, 440.513, 52883.355 25/04/01,08:48:30,10,07,1, 11.9,1,1, 2.549, 10466.983, 440.509, 52883.287 25/04/01,08:48:30,11,07,1, 11.9,1,1, 2.549, 10466.976, 440.522, 52883.402 25/04/01,08:48:30,12,07,1, 11.9,1,1, 2.549, 10466.987, 440.510, 52883.400 25/04/01,08:48:30,13,07,1, 11.9,1,1, 2.549, 10466.968, 440.508, 52883.374 25/04/01,08:48:30,14,07,1, 11.9,1,1, 2.549, 10466.969, 440.521, 52883.412 25/04/01,08:48:30,15,07,1, 11.9,1,1, 2.549, 10466.967, 440.528, 52883.370 25/04/01,08:48:30,16,07,1, 11.9,1,1, 2.549, 10466.969, 440.496, 52883.381 25/04/01,08:48:30,17,07,1, 11.9,1,1, 2.549, 10466.971, 440.518, 52883.352 25/04/01,08:48:30,18,07,1, 11.9,1,1, 2.549, 10466.965, 440.540, 52883.373 25/04/01,08:48:30,19,07,1, 11.9,1,1, 2.549, 10466.966, 440.507, 52883.415 25/04/01,08:48:31,00,07,1, 11.9,1,1, 2.548, 10466.962, 440.507, 52883.415 25/04/01,08:48:31,01,07,1, 11.9,1,1, 2.548, 10466.971, 440.508, 52883.403 25/04/01,08:48:31,02,07,1, 11.9,1,1, 2.548, 10466.980, 440.529, 52883.455 25/04/01,08:48:31,03,07,1, 11.9,1,1, 2.548, 10466.952, 440.532, 52883.406 25/04/01,08:48:31,04,07,1, 11.9,1,1, 2.548, 10466.967, 440.519, 52883.361 25/04/01,08:48:31,05,07,1, 11.9,1,1, 2.548, 10466.965, 440.513, 52883.316 25/04/01,08:48:31,06,07,1, 11.9,1,1, 2.548, 10466.967, 440.527, 52883.446 25/04/01,08:48:31,07,07,1, 11.9,1,1, 2.548, 10466.969, 440.514, 52883.423 25/04/01,08:48:31,08,07,1, 11.9,1,1, 2.548, 10466.977, 440.522, 52883.388 25/04/01,08:48:31,09,07,1, 11.9,1,1, 2.548, 10466.967, 440.519, 52883.409 25/04/01,08:48:31,10,07,1, 11.9,1,1, 2.548, 10466.968, 440.511, 52883.370 25/04/01,08:48:31,11,07,1, 11.9,1,1, 2.548, 10466.966, 440.509, 52883.479 25/04/01,08:48:31,12,07,1, 11.9,1,1, 2.548, 10466.953, 440.496, 52883.350 25/04/01,08:48:31,13,07,1, 11.9,1,1, 2.548, 10466.983, 440.516, 52883.391 25/04/01,08:48:31,14,07,1, 11.9,1,1, 2.548, 10466.948, 440.518, 52883.375 25/04/01,08:48:31,15,07,1, 11.9,1,1, 2.548, 10466.969, 440.522, 52883.373 25/04/01,08:48:31,16,07,1, 11.9,1,1, 2.548, 10466.985, 440.497, 52883.400 25/04/01,08:48:31,17,07,1, 11.9,1,1, 2.548, 10466.976, 440.512, 52883.423 25/04/01,08:48:31,18,07,1, 11.9,1,1, 2.548, 10466.997, 440.535, 52883.422 25/04/01,08:48:31,19,07,1, 11.9,1,1, 2.548, 10466.989, 440.496, 52883.378 25/04/01,08:48:32,00,07,1, 12.0,1,1, 2.549, 10466.987, 440.496, 52883.378 25/04/01,08:48:32,01,07,1, 12.0,1,1, 2.549, 10466.960, 440.523, 52883.361 25/04/01,08:48:32,02,07,1, 12.0,1,1, 2.549, 10466.970, 440.504, 52883.396 25/04/01,08:48:32,03,07,1, 12.0,1,1, 2.549, 10466.967, 440.524, 52883.392 25/04/01,08:48:32,04,07,1, 12.0,1,1, 2.549, 10466.970, 440.535, 52883.387 25/04/01,08:48:32,05,07,1, 12.0,1,1, 2.549, 10466.973, 440.511, 52883.446 25/04/01,08:48:32,06,07,1, 12.0,1,1, 2.549, 10466.959, 440.509, 52883.365 25/04/01,08:48:32,07,07,1, 12.0,1,1, 2.549, 10466.967, 440.526, 52883.368 25/04/01,08:48:32,08,07,1, 12.0,1,1, 2.549, 10466.968, 440.535, 52883.437 25/04/01,08:48:32,09,07,1, 12.0,1,1, 2.549, 10466.947, 440.526, 52883.354 25/04/01,08:48:32,10,07,1, 12.0,1,1, 2.549, 10466.953, 440.550, 52883.413 25/04/01,08:48:32,11,07,1, 12.0,1,1, 2.549, 10466.956, 440.523, 52883.443 25/04/01,08:48:32,12,07,1, 12.0,1,1, 2.549, 10466.969, 440.525, 52883.385 25/04/01,08:48:32,13,07,1, 12.0,1,1, 2.549, 10466.974, 440.538, 52883.384 25/04/01,08:48:32,14,07,1, 12.0,1,1, 2.549, 10466.989, 440.529, 52883.406 25/04/01,08:48:32,15,07,1, 12.0,1,1, 2.549, 10466.944, 440.526, 52883.396 25/04/01,08:48:32,16,07,1, 12.0,1,1, 2.549, 10466.980, 440.518, 52883.477 25/04/01,08:48:32,17,07,1, 12.0,1,1, 2.549, 10466.959, 440.520, 52883.435 25/04/01,08:48:32,18,07,1, 12.0,1,1, 2.549, 10466.970, 440.527, 52883.416 25/04/01,08:48:32,19,07,1, 12.0,1,1, 2.549, 10466.948, 440.525, 52883.409 25/04/01,08:48:33,00,07,1, 11.9,1,1, 2.552, 10466.945, 440.525, 52883.409 25/04/01,08:48:33,01,07,1, 11.9,1,1, 2.552, 10466.979, 440.505, 52883.398 25/04/01,08:48:33,02,07,1, 11.9,1,1, 2.552, 10466.962, 440.516, 52883.450 25/04/01,08:48:33,03,07,1, 11.9,1,1, 2.552, 10466.949, 440.526, 52883.398 25/04/01,08:48:33,04,07,1, 11.9,1,1, 2.552, 10466.964, 440.517, 52883.411 25/04/01,08:48:33,05,07,1, 11.9,1,1, 2.552, 10466.952, 440.504, 52883.357 25/04/01,08:48:33,06,07,1, 11.9,1,1, 2.552, 10466.941, 440.496, 52883.358 25/04/01,08:48:33,07,07,1, 11.9,1,1, 2.552, 10466.933, 440.490, 52883.444 25/04/01,08:48:33,08,07,1, 11.9,1,1, 2.552, 10466.941, 440.492, 52883.355 25/04/01,08:48:33,09,07,1, 11.9,1,1, 2.552, 10466.943, 440.501, 52883.401 25/04/01,08:48:33,10,07,1, 11.9,1,1, 2.552, 10466.957, 440.511, 52883.443 25/04/01,08:48:33,11,07,1, 11.9,1,1, 2.552, 10466.939, 440.488, 52883.367 25/04/01,08:48:33,12,07,1, 11.9,1,1, 2.552, 10466.929, 440.486, 52883.400 25/04/01,08:48:33,13,07,1, 11.9,1,1, 2.552, 10466.931, 440.493, 52883.381 25/04/01,08:48:33,14,07,1, 11.9,1,1, 2.552, 10466.945, 440.505, 52883.364 25/04/01,08:48:33,15,07,1, 11.9,1,1, 2.552, 10466.925, 440.482, 52883.354 25/04/01,08:48:33,16,07,1, 11.9,1,1, 2.552, 10466.943, 440.468, 52883.429 25/04/01,08:48:33,17,07,1, 11.9,1,1, 2.552, 10466.939, 440.468, 52883.335 25/04/01,08:48:33,18,07,1, 11.9,1,1, 2.552, 10466.939, 440.484, 52883.385 25/04/01,08:48:33,19,07,1, 11.9,1,1, 2.552, 10466.939, 440.496, 52883.418 25/04/01,08:48:34,00,07,1, 11.9,1,1, 2.549, 10466.937, 440.496, 52883.418 25/04/01,08:48:34,01,07,1, 11.9,1,1, 2.549, 10466.948, 440.502, 52883.439 25/04/01,08:48:34,02,07,1, 11.9,1,1, 2.549, 10466.930, 440.500, 52883.352 25/04/01,08:48:34,03,07,1, 11.9,1,1, 2.549, 10466.949, 440.479, 52883.382 25/04/01,08:48:34,04,07,1, 11.9,1,1, 2.549, 10466.941, 440.494, 52883.410 25/04/01,08:48:34,05,07,1, 11.9,1,1, 2.549, 10466.922, 440.499, 52883.424 25/04/01,08:48:34,06,07,1, 11.9,1,1, 2.549, 10466.926, 440.481, 52883.406 25/04/01,08:48:34,07,07,1, 11.9,1,1, 2.549, 10466.929, 440.466, 52883.333 25/04/01,08:48:34,08,07,1, 11.9,1,1, 2.549, 10466.929, 440.491, 52883.392 25/04/01,08:48:34,09,07,1, 11.9,1,1, 2.549, 10466.939, 440.480, 52883.411 25/04/01,08:48:34,10,07,1, 11.9,1,1, 2.549, 10466.930, 440.493, 52883.358 25/04/01,08:48:34,11,07,1, 11.9,1,1, 2.549, 10466.931, 440.509, 52883.459 25/04/01,08:48:34,12,07,1, 11.9,1,1, 2.549, 10466.925, 440.493, 52883.443 25/04/01,08:48:34,13,07,1, 11.9,1,1, 2.549, 10466.930, 440.473, 52883.462 25/04/01,08:48:34,14,07,1, 11.9,1,1, 2.549, 10466.937, 440.492, 52883.374 25/04/01,08:48:34,15,07,1, 11.9,1,1, 2.549, 10466.953, 440.498, 52883.482 25/04/01,08:48:34,16,07,1, 11.9,1,1, 2.549, 10466.933, 440.493, 52883.414 25/04/01,08:48:34,17,07,1, 11.9,1,1, 2.549, 10466.932, 440.485, 52883.371 25/04/01,08:48:34,18,07,1, 11.9,1,1, 2.549, 10466.915, 440.470, 52883.384 25/04/01,08:48:34,19,07,1, 11.9,1,1, 2.549, 10466.912, 440.493, 52883.381 25/04/01,08:48:35,00,07,1, 11.9,1,1, 2.548, 10466.912, 440.493, 52883.381 25/04/01,08:48:35,01,07,1, 11.9,1,1, 2.548, 10466.927, 440.478, 52883.417 25/04/01,08:48:35,02,07,1, 11.9,1,1, 2.548, 10466.921, 440.502, 52883.429 25/04/01,08:48:35,03,07,1, 11.9,1,1, 2.548, 10466.914, 440.466, 52883.399 25/04/01,08:48:35,04,07,1, 11.9,1,1, 2.548, 10466.919, 440.506, 52883.397 25/04/01,08:48:35,05,07,1, 11.9,1,1, 2.548, 10466.917, 440.505, 52883.687 25/04/01,08:48:35,06,07,1, 11.9,1,1, 2.548, 10466.949, 440.483, 52883.351 25/04/01,08:48:35,07,07,1, 11.9,1,1, 2.548, 10466.945, 440.474, 52883.335 25/04/01,08:48:35,08,07,1, 11.9,1,1, 2.548, 10466.947, 440.469, 52883.351 25/04/01,08:48:35,09,07,1, 11.9,1,1, 2.548, 10466.906, 440.475, 52883.355 25/04/01,08:48:35,10,07,1, 11.9,1,1, 2.548, 10466.911, 440.464, 52883.411 25/04/01,08:48:35,11,07,1, 11.9,1,1, 2.548, 10466.908, 440.468, 52883.376 25/04/01,08:48:35,12,07,1, 11.9,1,1, 2.548, 10466.918, 440.497, 52883.377 25/04/01,08:48:35,13,07,1, 11.9,1,1, 2.548, 10466.929, 440.481, 52883.404 25/04/01,08:48:35,14,07,1, 11.9,1,1, 2.548, 10466.920, 440.457, 52883.415 25/04/01,08:48:35,15,07,1, 11.9,1,1, 2.548, 10466.884, 440.480, 52883.280 25/04/01,08:48:35,16,07,1, 11.9,1,1, 2.548, 10466.958, 440.462, 52883.329 25/04/01,08:48:35,17,07,1, 11.9,1,1, 2.548, 10466.939, 440.457, 52883.347 25/04/01,08:48:35,18,07,1, 11.9,1,1, 2.548, 10466.920, 440.483, 52883.362 25/04/01,08:48:35,19,07,1, 11.9,1,1, 2.548, 10466.903, 440.470, 52883.372 25/04/01,08:48:36,00,07,1, 12.0,1,1, 2.548, 10466.895, 440.470, 52883.372 25/04/01,08:48:36,01,07,1, 12.0,1,1, 2.548, 10466.907, 440.476, 52883.389 25/04/01,08:48:36,02,07,1, 12.0,1,1, 2.548, 10466.881, 440.446, 52883.363 25/04/01,08:48:36,03,07,1, 12.0,1,1, 2.548, 10466.901, 440.464, 52883.342 25/04/01,08:48:36,04,07,1, 12.0,1,1, 2.548, 10466.912, 440.468, 52883.415 25/04/01,08:48:36,05,07,1, 12.0,1,1, 2.548, 10466.899, 440.465, 52883.420 25/04/01,08:48:36,06,07,1, 12.0,1,1, 2.548, 10466.886, 440.451, 52883.432 25/04/01,08:48:36,07,07,1, 12.0,1,1, 2.548, 10466.901, 440.461, 52883.375 25/04/01,08:48:36,08,07,1, 12.0,1,1, 2.548, 10466.906, 440.467, 52883.461 25/04/01,08:48:36,09,07,1, 12.0,1,1, 2.548, 10466.899, 440.442, 52883.359 25/04/01,08:48:36,10,07,1, 12.0,1,1, 2.548, 10466.881, 440.478, 52883.386 25/04/01,08:48:36,11,07,1, 12.0,1,1, 2.548, 10466.928, 440.451, 52883.391 25/04/01,08:48:36,12,07,1, 12.0,1,1, 2.548, 10466.893, 440.449, 52883.387 25/04/01,08:48:36,13,07,1, 12.0,1,1, 2.548, 10466.911, 440.464, 52883.359 25/04/01,08:48:36,14,07,1, 12.0,1,1, 2.548, 10466.898, 440.439, 52883.351 25/04/01,08:48:36,15,07,1, 12.0,1,1, 2.548, 10466.929, 440.462, 52883.341 25/04/01,08:48:36,16,07,1, 12.0,1,1, 2.548, 10466.902, 440.481, 52883.355 25/04/01,08:48:36,17,07,1, 12.0,1,1, 2.548, 10466.906, 440.455, 52883.388 25/04/01,08:48:36,18,07,1, 12.0,1,1, 2.548, 10466.881, 440.452, 52883.397 25/04/01,08:48:36,19,07,1, 12.0,1,1, 2.548, 10466.918, 440.457, 52883.313 25/04/01,08:48:37,00,07,1, 11.9,1,1, 2.549, 10466.912, 440.457, 52883.313 25/04/01,08:48:37,01,07,1, 11.9,1,1, 2.549, 10466.883, 440.462, 52883.411 25/04/01,08:48:37,02,07,1, 11.9,1,1, 2.549, 10466.877, 440.473, 52883.320 25/04/01,08:48:37,03,07,1, 11.9,1,1, 2.549, 10466.875, 440.475, 52883.369 25/04/01,08:48:37,04,07,1, 11.9,1,1, 2.549, 10466.897, 440.487, 52883.376 25/04/01,08:48:37,05,07,1, 11.9,1,1, 2.549, 10466.881, 440.462, 52883.360 25/04/01,08:48:37,06,07,1, 11.9,1,1, 2.549, 10466.855, 440.458, 52883.366 25/04/01,08:48:37,07,07,1, 11.9,1,1, 2.549, 10466.878, 440.491, 52883.366 25/04/01,08:48:37,08,07,1, 11.9,1,1, 2.549, 10466.896, 440.466, 52883.374 25/04/01,08:48:37,09,07,1, 11.9,1,1, 2.549, 10466.885, 440.473, 52883.389 25/04/01,08:48:37,10,07,1, 11.9,1,1, 2.549, 10466.907, 440.462, 52883.393 25/04/01,08:48:37,11,07,1, 11.9,1,1, 2.549, 10466.901, 440.471, 52883.373 25/04/01,08:48:37,12,07,1, 11.9,1,1, 2.549, 10466.883, 440.473, 52883.359 25/04/01,08:48:37,13,07,1, 11.9,1,1, 2.549, 10466.878, 440.466, 52883.393 25/04/01,08:48:37,14,07,1, 11.9,1,1, 2.549, 10466.872, 440.489, 52883.382 25/04/01,08:48:37,15,07,1, 11.9,1,1, 2.549, 10466.883, 440.452, 52883.331 25/04/01,08:48:37,16,07,1, 11.9,1,1, 2.549, 10466.876, 440.457, 52883.368 25/04/01,08:48:37,17,07,1, 11.9,1,1, 2.549, 10466.857, 440.469, 52883.394 25/04/01,08:48:37,18,07,1, 11.9,1,1, 2.549, 10466.883, 440.473, 52883.408 25/04/01,08:48:37,19,07,1, 11.9,1,1, 2.549, 10466.880, 440.464, 52883.381 25/04/01,08:48:38,00,07,1, 11.9,1,1, 2.550, 10466.878, 440.464, 52883.381 25/04/01,08:48:38,01,07,1, 11.9,1,1, 2.550, 10466.864, 440.476, 52883.446 25/04/01,08:48:38,02,07,1, 11.9,1,1, 2.550, 10466.884, 440.480, 52883.387 25/04/01,08:48:38,03,07,1, 11.9,1,1, 2.550, 10466.873, 440.470, 52883.366 25/04/01,08:48:38,04,07,1, 11.9,1,1, 2.550, 10466.887, 440.487, 52883.416 25/04/01,08:48:38,05,07,1, 11.9,1,1, 2.550, 10466.899, 440.469, 52883.406 25/04/01,08:48:38,06,07,1, 11.9,1,1, 2.550, 10466.869, 440.462, 52883.419 25/04/01,08:48:38,07,07,1, 11.9,1,1, 2.550, 10466.885, 440.458, 52883.371 25/04/01,08:48:38,08,07,1, 11.9,1,1, 2.550, 10466.888, 440.451, 52883.374 25/04/01,08:48:38,09,07,1, 11.9,1,1, 2.550, 10466.887, 440.464, 52883.437 25/04/01,08:48:38,10,07,1, 11.9,1,1, 2.550, 10466.889, 440.450, 52883.428 25/04/01,08:48:38,11,07,1, 11.9,1,1, 2.550, 10466.888, 440.452, 52883.396 25/04/01,08:48:38,12,07,1, 11.9,1,1, 2.550, 10466.912, 440.454, 52883.410 25/04/01,08:48:38,13,07,1, 11.9,1,1, 2.550, 10466.899, 440.458, 52883.426 25/04/01,08:48:38,14,07,1, 11.9,1,1, 2.550, 10466.873, 440.450, 52883.374 25/04/01,08:48:38,15,07,1, 11.9,1,1, 2.550, 10466.913, 440.450, 52883.355 25/04/01,08:48:38,16,07,1, 11.9,1,1, 2.550, 10466.883, 440.455, 52883.373 25/04/01,08:48:38,17,07,1, 11.9,1,1, 2.550, 10466.898, 440.463, 52883.441 25/04/01,08:48:38,18,07,1, 11.9,1,1, 2.550, 10466.911, 440.442, 52883.366 25/04/01,08:48:38,19,07,1, 11.9,1,1, 2.550, 10466.890, 440.433, 52883.327 25/04/01,08:48:39,00,07,1, 11.9,1,1, 2.549, 10466.887, 440.433, 52883.327 25/04/01,08:48:39,01,07,1, 11.9,1,1, 2.549, 10466.894, 440.427, 52883.323 25/04/01,08:48:39,02,07,1, 11.9,1,1, 2.549, 10466.887, 440.461, 52883.397 25/04/01,08:48:39,03,07,1, 11.9,1,1, 2.549, 10466.884, 440.431, 52883.392 25/04/01,08:48:39,04,07,1, 11.9,1,1, 2.549, 10466.890, 440.438, 52883.229 25/04/01,08:48:39,05,07,1, 11.9,1,1, 2.549, 10466.914, 440.466, 52883.362 25/04/01,08:48:39,06,07,1, 11.9,1,1, 2.549, 10466.887, 440.437, 52883.431 25/04/01,08:48:39,07,07,1, 11.9,1,1, 2.549, 10466.896, 440.444, 52883.374 25/04/01,08:48:39,08,07,1, 11.9,1,1, 2.549, 10466.890, 440.425, 52883.363 25/04/01,08:48:39,09,07,1, 11.9,1,1, 2.549, 10466.899, 440.437, 52883.426 25/04/01,08:48:39,10,07,1, 11.9,1,1, 2.549, 10466.908, 440.448, 52883.421 25/04/01,08:48:39,11,07,1, 11.9,1,1, 2.549, 10466.901, 440.443, 52883.352 25/04/01,08:48:39,12,07,1, 11.9,1,1, 2.549, 10466.900, 440.449, 52883.431 25/04/01,08:48:39,13,07,1, 11.9,1,1, 2.549, 10466.908, 440.446, 52883.387 25/04/01,08:48:39,14,07,1, 11.9,1,1, 2.549, 10466.889, 440.443, 52883.454 25/04/01,08:48:39,15,07,1, 11.9,1,1, 2.549, 10466.893, 440.425, 52883.369 25/04/01,08:48:39,16,07,1, 11.9,1,1, 2.549, 10466.887, 440.441, 52883.433 25/04/01,08:48:39,17,07,1, 11.9,1,1, 2.549, 10466.878, 440.433, 52883.397 25/04/01,08:48:39,18,07,1, 11.9,1,1, 2.549, 10466.888, 440.430, 52883.354 25/04/01,08:48:39,19,07,1, 11.9,1,1, 2.549, 10466.909, 440.434, 52883.381 25/04/01,08:48:40,00,07,1, 11.9,1,1, 2.550, 10466.903, 440.434, 52883.381 25/04/01,08:48:40,01,07,1, 11.9,1,1, 2.550, 10466.900, 440.428, 52883.417 25/04/01,08:48:40,02,07,1, 11.9,1,1, 2.550, 10466.897, 440.407, 52883.398 25/04/01,08:48:40,03,07,1, 11.9,1,1, 2.550, 10466.893, 440.417, 52883.421 25/04/01,08:48:40,04,07,1, 11.9,1,1, 2.550, 10466.871, 440.408, 52883.457 25/04/01,08:48:40,05,07,1, 11.9,1,1, 2.550, 10466.876, 440.398, 52883.415 25/04/01,08:48:40,06,07,1, 11.9,1,1, 2.550, 10466.895, 440.432, 52883.439 25/04/01,08:48:40,07,07,1, 11.9,1,1, 2.550, 10466.879, 440.439, 52883.454 25/04/01,08:48:40,08,07,1, 11.9,1,1, 2.550, 10466.877, 440.434, 52883.400 25/04/01,08:48:40,09,07,1, 11.9,1,1, 2.550, 10466.877, 440.421, 52883.374 25/04/01,08:48:40,10,07,1, 11.9,1,1, 2.550, 10466.893, 440.429, 52883.360 25/04/01,08:48:40,11,07,1, 11.9,1,1, 2.550, 10466.897, 440.401, 52883.442 25/04/01,08:48:40,12,07,1, 11.9,1,1, 2.550, 10466.885, 440.434, 52883.437 25/04/01,08:48:40,13,07,1, 11.9,1,1, 2.550, 10466.873, 440.413, 52883.344 25/04/01,08:48:40,14,07,1, 11.9,1,1, 2.550, 10466.884, 440.405, 52883.392 25/04/01,08:48:40,15,07,1, 11.9,1,1, 2.550, 10466.863, 440.405, 52883.337 25/04/01,08:48:40,16,07,1, 11.9,1,1, 2.550, 10466.873, 440.402, 52883.436 25/04/01,08:48:40,17,07,1, 11.9,1,1, 2.550, 10466.870, 440.429, 52883.430 25/04/01,08:48:40,18,07,1, 11.9,1,1, 2.550, 10466.906, 440.402, 52883.412 25/04/01,08:48:40,19,07,1, 11.9,1,1, 2.550, 10466.884, 440.416, 52883.379 25/04/01,08:48:41,00,07,1, 11.9,1,1, 2.549, 10466.878, 440.416, 52883.379 25/04/01,08:48:41,01,07,1, 11.9,1,1, 2.549, 10466.872, 440.412, 52883.423 25/04/01,08:48:41,02,07,1, 11.9,1,1, 2.549, 10466.865, 440.404, 52883.359 25/04/01,08:48:41,03,07,1, 11.9,1,1, 2.549, 10466.872, 440.408, 52883.372 25/04/01,08:48:41,04,07,1, 11.9,1,1, 2.549, 10466.867, 440.400, 52883.318 25/04/01,08:48:41,05,07,1, 11.9,1,1, 2.549, 10466.861, 440.365, 52883.364 25/04/01,08:48:41,06,07,1, 11.9,1,1, 2.549, 10466.857, 440.394, 52883.316 25/04/01,08:48:41,07,07,1, 11.9,1,1, 2.549, 10466.881, 440.409, 52883.375 25/04/01,08:48:41,08,07,1, 11.9,1,1, 2.549, 10466.866, 440.388, 52883.355 25/04/01,08:48:41,09,07,1, 11.9,1,1, 2.549, 10466.895, 440.407, 52883.340 25/04/01,08:48:41,10,07,1, 11.9,1,1, 2.549, 10466.879, 440.387, 52883.396 25/04/01,08:48:41,11,07,1, 11.9,1,1, 2.549, 10466.884, 440.394, 52883.335 25/04/01,08:48:41,12,07,1, 11.9,1,1, 2.549, 10466.876, 440.414, 52883.322 25/04/01,08:48:41,13,07,1, 11.9,1,1, 2.549, 10466.885, 440.408, 52883.414 25/04/01,08:48:41,14,07,1, 11.9,1,1, 2.549, 10466.884, 440.401, 52883.321 25/04/01,08:48:41,15,07,1, 11.9,1,1, 2.549, 10466.886, 440.394, 52883.407 25/04/01,08:48:41,16,07,1, 11.9,1,1, 2.549, 10466.896, 440.384, 52883.417 25/04/01,08:48:41,17,07,1, 11.9,1,1, 2.549, 10466.889, 440.369, 52883.361 25/04/01,08:48:41,18,07,1, 11.9,1,1, 2.549, 10466.866, 440.387, 52883.418 25/04/01,08:48:41,19,07,1, 11.9,1,1, 2.549, 10466.874, 440.387, 52883.343 25/04/01,08:48:42,00,07,1, 11.9,1,1, 2.551, 10466.870, 440.387, 52883.343 25/04/01,08:48:42,01,07,1, 11.9,1,1, 2.551, 10466.886, 440.385, 52883.344 25/04/01,08:48:42,02,07,1, 11.9,1,1, 2.551, 10466.893, 440.385, 52883.387 25/04/01,08:48:42,03,07,1, 11.9,1,1, 2.551, 10466.879, 440.397, 52883.414 25/04/01,08:48:42,04,07,1, 11.9,1,1, 2.551, 10466.881, 440.364, 52883.356 25/04/01,08:48:42,05,07,1, 11.9,1,1, 2.551, 10466.886, 440.390, 52883.349 25/04/01,08:48:42,06,07,1, 11.9,1,1, 2.551, 10466.886, 440.365, 52883.415 25/04/01,08:48:42,07,07,1, 11.9,1,1, 2.551, 10466.885, 440.364, 52883.391 25/04/01,08:48:42,08,07,1, 11.9,1,1, 2.551, 10466.858, 440.369, 52883.422 25/04/01,08:48:42,09,07,1, 11.9,1,1, 2.551, 10466.896, 440.386, 52883.372 25/04/01,08:48:42,10,07,1, 11.9,1,1, 2.551, 10466.899, 440.376, 52883.461 25/04/01,08:48:42,11,07,1, 11.9,1,1, 2.551, 10466.909, 440.379, 52883.404 25/04/01,08:48:42,12,07,1, 11.9,1,1, 2.551, 10466.878, 440.379, 52883.411 25/04/01,08:48:42,13,07,1, 11.9,1,1, 2.551, 10466.886, 440.392, 52883.403 25/04/01,08:48:42,14,07,1, 11.9,1,1, 2.551, 10466.895, 440.363, 52883.418 25/04/01,08:48:42,15,07,1, 11.9,1,1, 2.551, 10466.880, 440.388, 52883.359 25/04/01,08:48:42,16,07,1, 11.9,1,1, 2.551, 10466.880, 440.369, 52883.303 25/04/01,08:48:42,17,07,1, 11.9,1,1, 2.551, 10466.889, 440.371, 52883.332 25/04/01,08:48:42,18,07,1, 11.9,1,1, 2.551, 10466.882, 440.355, 52883.306 25/04/01,08:48:42,19,07,1, 11.9,1,1, 2.551, 10466.884, 440.375, 52883.351 25/04/01,08:48:43,00,07,1, 11.9,1,1, 2.553, 10466.878, 440.375, 52883.351 25/04/01,08:48:43,01,07,1, 11.9,1,1, 2.553, 10466.885, 440.359, 52883.323 25/04/01,08:48:43,02,07,1, 11.9,1,1, 2.553, 10466.883, 440.362, 52883.335 25/04/01,08:48:43,03,07,1, 11.9,1,1, 2.553, 10466.873, 440.361, 52883.332 25/04/01,08:48:43,04,07,1, 11.9,1,1, 2.553, 10466.885, 440.360, 52883.348 25/04/01,08:48:43,05,07,1, 11.9,1,1, 2.553, 10466.884, 440.357, 52883.299 25/04/01,08:48:43,06,07,1, 11.9,1,1, 2.553, 10466.874, 440.345, 52883.371 25/04/01,08:48:43,07,07,1, 11.9,1,1, 2.553, 10466.868, 440.340, 52883.416 25/04/01,08:48:43,08,07,1, 11.9,1,1, 2.553, 10466.874, 440.327, 52883.354 25/04/01,08:48:43,09,07,1, 11.9,1,1, 2.553, 10466.880, 440.345, 52883.343 25/04/01,08:48:43,10,07,1, 11.9,1,1, 2.553, 10466.872, 440.350, 52883.318 25/04/01,08:48:43,11,07,1, 11.9,1,1, 2.553, 10466.885, 440.343, 52883.325 25/04/01,08:48:43,12,07,1, 11.9,1,1, 2.553, 10466.861, 440.339, 52883.313 25/04/01,08:48:43,13,07,1, 11.9,1,1, 2.553, 10466.909, 440.338, 52883.315 25/04/01,08:48:43,14,07,1, 11.9,1,1, 2.553, 10466.895, 440.329, 52883.251 25/04/01,08:48:43,15,07,1, 11.9,1,1, 2.553, 10466.873, 440.347, 52883.385 25/04/01,08:48:43,16,07,1, 11.9,1,1, 2.553, 10466.881, 440.331, 52883.352 25/04/01,08:48:43,17,07,1, 11.9,1,1, 2.553, 10466.871, 440.347, 52883.322 25/04/01,08:48:43,18,07,1, 11.9,1,1, 2.553, 10466.869, 440.328, 52883.335 25/04/01,08:48:43,19,07,1, 11.9,1,1, 2.553, 10466.885, 440.315, 52883.354 25/04/01,08:48:44,00,07,1, 11.9,1,1, 2.553, 10466.878, 440.315, 52883.354 25/04/01,08:48:44,01,07,1, 11.9,1,1, 2.553, 10466.885, 440.329, 52883.292 25/04/01,08:48:44,02,07,1, 11.9,1,1, 2.553, 10466.881, 440.335, 52883.348 25/04/01,08:48:44,03,07,1, 11.9,1,1, 2.553, 10466.874, 440.321, 52883.293 25/04/01,08:48:44,04,07,1, 11.9,1,1, 2.553, 10466.871, 440.325, 52883.266 25/04/01,08:48:44,05,07,1, 11.9,1,1, 2.553, 10466.868, 440.294, 52883.293 25/04/01,08:48:44,06,07,1, 11.9,1,1, 2.553, 10466.870, 440.310, 52883.351 25/04/01,08:48:44,07,07,1, 11.9,1,1, 2.553, 10466.868, 440.306, 52883.329 25/04/01,08:48:44,08,07,1, 11.9,1,1, 2.553, 10466.894, 440.320, 52883.327 25/04/01,08:48:44,09,07,1, 11.9,1,1, 2.553, 10466.890, 440.299, 52883.293 25/04/01,08:48:44,10,07,1, 11.9,1,1, 2.553, 10466.868, 440.290, 52883.326 25/04/01,08:48:44,11,07,1, 11.9,1,1, 2.553, 10466.875, 440.313, 52883.317 25/04/01,08:48:44,12,07,1, 11.9,1,1, 2.553, 10466.857, 440.318, 52883.353 25/04/01,08:48:44,13,07,1, 11.9,1,1, 2.553, 10466.871, 440.324, 52883.390 25/04/01,08:48:44,14,07,1, 11.9,1,1, 2.553, 10466.890, 440.314, 52883.388 25/04/01,08:48:44,15,07,1, 11.9,1,1, 2.553, 10466.863, 440.318, 52883.427 25/04/01,08:48:44,16,07,1, 11.9,1,1, 2.553, 10466.882, 440.317, 52883.421 25/04/01,08:48:44,17,07,1, 11.9,1,1, 2.553, 10466.879, 440.327, 52883.310 25/04/01,08:48:44,18,07,1, 11.9,1,1, 2.553, 10466.871, 440.319, 52883.325 25/04/01,08:48:44,19,07,1, 11.9,1,1, 2.553, 10466.874, 440.324, 52883.328 25/04/01,08:48:45,00,07,1, 12.0,1,1, 2.552, 10466.870, 440.324, 52883.328 25/04/01,08:48:45,01,07,1, 12.0,1,1, 2.552, 10466.912, 440.292, 52883.357 25/04/01,08:48:45,02,07,1, 12.0,1,1, 2.552, 10466.854, 440.304, 52883.464 25/04/01,08:48:45,03,07,1, 12.0,1,1, 2.552, 10466.877, 440.301, 52883.404 25/04/01,08:48:45,04,07,1, 12.0,1,1, 2.552, 10466.897, 440.315, 52883.424 25/04/01,08:48:45,05,07,1, 12.0,1,1, 2.552, 10466.878, 440.310, 52883.388 25/04/01,08:48:45,06,07,1, 12.0,1,1, 2.552, 10466.868, 440.282, 52883.321 25/04/01,08:48:45,07,07,1, 12.0,1,1, 2.552, 10466.888, 440.319, 52883.359 25/04/01,08:48:45,08,07,1, 12.0,1,1, 2.552, 10466.851, 440.287, 52883.362 25/04/01,08:48:45,09,07,1, 12.0,1,1, 2.552, 10466.872, 440.304, 52883.362 25/04/01,08:48:45,10,07,1, 12.0,1,1, 2.552, 10466.872, 440.297, 52883.424 25/04/01,08:48:45,11,07,1, 12.0,1,1, 2.552, 10466.855, 440.296, 52883.310 25/04/01,08:48:45,12,07,1, 12.0,1,1, 2.552, 10466.878, 440.302, 52883.342 25/04/01,08:48:45,13,07,1, 12.0,1,1, 2.552, 10466.861, 440.306, 52883.427 25/04/01,08:48:45,14,07,1, 12.0,1,1, 2.552, 10466.863, 440.295, 52883.370 25/04/01,08:48:45,15,07,1, 12.0,1,1, 2.552, 10466.861, 440.312, 52883.345 25/04/01,08:48:45,16,07,1, 12.0,1,1, 2.552, 10466.860, 440.292, 52883.407 25/04/01,08:48:45,17,07,1, 12.0,1,1, 2.552, 10466.848, 440.285, 52883.355 25/04/01,08:48:45,18,07,1, 12.0,1,1, 2.552, 10466.851, 440.293, 52883.327 25/04/01,08:48:45,19,07,1, 12.0,1,1, 2.552, 10466.876, 440.296, 52883.300 25/04/01,08:48:46,00,07,1, 11.9,1,1, 2.554, 10466.870, 440.296, 52883.300 25/04/01,08:48:46,01,07,1, 11.9,1,1, 2.554, 10466.874, 440.294, 52883.343 25/04/01,08:48:46,02,07,1, 11.9,1,1, 2.554, 10466.909, 440.296, 52883.363 25/04/01,08:48:46,03,07,1, 11.9,1,1, 2.554, 10466.858, 440.278, 52883.383 25/04/01,08:48:46,04,07,1, 11.9,1,1, 2.554, 10466.867, 440.294, 52883.397 25/04/01,08:48:46,05,07,1, 11.9,1,1, 2.554, 10466.863, 440.270, 52883.331 25/04/01,08:48:46,06,07,1, 11.9,1,1, 2.554, 10466.868, 440.260, 52883.355 25/04/01,08:48:46,07,07,1, 11.9,1,1, 2.554, 10466.873, 440.267, 52883.426 25/04/01,08:48:46,08,07,1, 11.9,1,1, 2.554, 10466.858, 440.283, 52883.358 25/04/01,08:48:46,09,07,1, 11.9,1,1, 2.554, 10466.875, 440.284, 52883.372 25/04/01,08:48:46,10,07,1, 11.9,1,1, 2.554, 10466.852, 440.270, 52883.408 25/04/01,08:48:46,11,07,1, 11.9,1,1, 2.554, 10466.855, 440.271, 52883.377 25/04/01,08:48:46,12,07,1, 11.9,1,1, 2.554, 10466.873, 440.295, 52883.367 25/04/01,08:48:46,13,07,1, 11.9,1,1, 2.554, 10466.856, 440.272, 52883.371 25/04/01,08:48:46,14,07,1, 11.9,1,1, 2.554, 10466.877, 440.257, 52883.325 25/04/01,08:48:46,15,07,1, 11.9,1,1, 2.554, 10466.864, 440.265, 52883.325 25/04/01,08:48:46,16,07,1, 11.9,1,1, 2.554, 10466.855, 440.270, 52883.350 25/04/01,08:48:46,17,07,1, 11.9,1,1, 2.554, 10466.859, 440.280, 52883.311 25/04/01,08:48:46,18,07,1, 11.9,1,1, 2.554, 10466.853, 440.259, 52883.330 25/04/01,08:48:46,19,07,1, 11.9,1,1, 2.554, 10466.858, 440.267, 52883.359 25/04/01,08:48:47,00,07,1, 11.9,1,1, 2.552, 10466.853, 440.267, 52883.359 25/04/01,08:48:47,01,07,1, 11.9,1,1, 2.552, 10466.856, 440.266, 52883.382 25/04/01,08:48:47,02,07,1, 11.9,1,1, 2.552, 10466.846, 440.256, 52883.360 25/04/01,08:48:47,03,07,1, 11.9,1,1, 2.552, 10466.846, 440.267, 52883.308 25/04/01,08:48:47,04,07,1, 11.9,1,1, 2.552, 10466.857, 440.261, 52883.316 25/04/01,08:48:47,05,07,1, 11.9,1,1, 2.552, 10466.886, 440.242, 52883.362 25/04/01,08:48:47,06,07,1, 11.9,1,1, 2.552, 10466.869, 440.263, 52883.328 25/04/01,08:48:47,07,07,1, 11.9,1,1, 2.552, 10466.854, 440.269, 52883.330 25/04/01,08:48:47,08,07,1, 11.9,1,1, 2.552, 10466.864, 440.270, 52883.388 25/04/01,08:48:47,09,07,1, 11.9,1,1, 2.552, 10466.856, 440.275, 52883.348 25/04/01,08:48:47,10,07,1, 11.9,1,1, 2.552, 10466.863, 440.269, 52883.354 25/04/01,08:48:47,11,07,1, 11.9,1,1, 2.552, 10466.881, 440.276, 52883.401 25/04/01,08:48:47,12,07,1, 11.9,1,1, 2.552, 10466.860, 440.248, 52883.307 25/04/01,08:48:47,13,07,1, 11.9,1,1, 2.552, 10466.885, 440.286, 52883.335 25/04/01,08:48:47,14,07,1, 11.9,1,1, 2.552, 10466.875, 440.268, 52883.308 25/04/01,08:48:47,15,07,1, 11.9,1,1, 2.552, 10466.873, 440.275, 52883.303 25/04/01,08:48:47,16,07,1, 11.9,1,1, 2.552, 10466.829, 440.274, 52883.359 25/04/01,08:48:47,17,07,1, 11.9,1,1, 2.552, 10466.853, 440.269, 52883.421 25/04/01,08:48:47,18,07,1, 11.9,1,1, 2.552, 10466.844, 440.269, 52883.369 25/04/01,08:48:47,19,07,1, 11.9,1,1, 2.552, 10466.824, 440.268, 52883.370 25/04/01,08:48:48,00,07,1, 11.9,1,1, 2.552, 10466.820, 440.268, 52883.370 25/04/01,08:48:48,01,07,1, 11.9,1,1, 2.552, 10466.831, 440.259, 52883.297 25/04/01,08:48:48,02,07,1, 11.9,1,1, 2.552, 10466.871, 440.250, 52883.420 25/04/01,08:48:48,03,07,1, 11.9,1,1, 2.552, 10466.806, 440.288, 52883.367 25/04/01,08:48:48,04,07,1, 11.9,1,1, 2.552, 10466.846, 440.260, 52883.363 25/04/01,08:48:48,05,07,1, 11.9,1,1, 2.552, 10466.836, 440.256, 52883.405 25/04/01,08:48:48,06,07,1, 11.9,1,1, 2.552, 10466.827, 440.246, 52883.319 25/04/01,08:48:48,07,07,1, 11.9,1,1, 2.552, 10466.841, 440.247, 52883.297 25/04/01,08:48:48,08,07,1, 11.9,1,1, 2.552, 10466.842, 440.237, 52883.303 25/04/01,08:48:48,09,07,1, 11.9,1,1, 2.552, 10466.849, 440.250, 52883.380 25/04/01,08:48:48,10,07,1, 11.9,1,1, 2.552, 10466.834, 440.242, 52883.354 25/04/01,08:48:48,11,07,1, 11.9,1,1, 2.552, 10466.849, 440.246, 52883.352 25/04/01,08:48:48,12,07,1, 11.9,1,1, 2.552, 10466.831, 440.273, 52883.309 25/04/01,08:48:48,13,07,1, 11.9,1,1, 2.552, 10466.847, 440.235, 52883.302 25/04/01,08:48:48,14,07,1, 11.9,1,1, 2.552, 10466.820, 440.258, 52883.377 25/04/01,08:48:48,15,07,1, 11.9,1,1, 2.552, 10466.853, 440.239, 52883.302 25/04/01,08:48:48,16,07,1, 11.9,1,1, 2.552, 10466.831, 440.227, 52883.291 25/04/01,08:48:48,17,07,1, 11.9,1,1, 2.552, 10466.832, 440.246, 52883.368 25/04/01,08:48:48,18,07,1, 11.9,1,1, 2.552, 10466.835, 440.238, 52883.338 25/04/01,08:48:48,19,07,1, 11.9,1,1, 2.552, 10466.848, 440.236, 52883.288 25/04/01,08:48:49,00,07,1, 11.9,1,1, 2.550, 10466.845, 440.236, 52883.288 25/04/01,08:48:49,01,07,1, 11.9,1,1, 2.550, 10466.820, 440.248, 52883.402 25/04/01,08:48:49,02,07,1, 11.9,1,1, 2.550, 10466.834, 440.235, 52883.304 25/04/01,08:48:49,03,07,1, 11.9,1,1, 2.550, 10466.832, 440.225, 52883.310 25/04/01,08:48:49,04,07,1, 11.9,1,1, 2.550, 10466.824, 440.240, 52883.346 25/04/01,08:48:49,05,07,1, 11.9,1,1, 2.550, 10466.852, 440.231, 52883.299 25/04/01,08:48:49,06,07,1, 11.9,1,1, 2.550, 10466.848, 440.243, 52883.319 25/04/01,08:48:49,07,07,1, 11.9,1,1, 2.550, 10466.832, 440.268, 52883.349 25/04/01,08:48:49,08,07,1, 11.9,1,1, 2.550, 10466.847, 440.228, 52883.320 25/04/01,08:48:49,09,07,1, 11.9,1,1, 2.550, 10466.841, 440.242, 52883.327 25/04/01,08:48:49,10,07,1, 11.9,1,1, 2.550, 10466.825, 440.235, 52883.382 25/04/01,08:48:49,11,07,1, 11.9,1,1, 2.550, 10466.807, 440.214, 52883.375 25/04/01,08:48:49,12,07,1, 11.9,1,1, 2.550, 10466.842, 440.230, 52883.324 25/04/01,08:48:49,13,07,1, 11.9,1,1, 2.550, 10466.835, 440.222, 52883.328 25/04/01,08:48:49,14,07,1, 11.9,1,1, 2.550, 10466.810, 440.240, 52883.361 25/04/01,08:48:49,15,07,1, 11.9,1,1, 2.550, 10466.811, 440.227, 52883.357 25/04/01,08:48:49,16,07,1, 11.9,1,1, 2.550, 10466.840, 440.224, 52883.348 25/04/01,08:48:49,17,07,1, 11.9,1,1, 2.550, 10466.834, 440.219, 52883.299 25/04/01,08:48:49,18,07,1, 11.9,1,1, 2.550, 10466.816, 440.220, 52883.373 25/04/01,08:48:49,19,07,1, 11.9,1,1, 2.550, 10466.839, 440.222, 52883.356 25/04/01,08:48:50,00,07,1, 11.9,1,1, 2.548, 10466.837, 440.222, 52883.356 25/04/01,08:48:50,01,07,1, 11.9,1,1, 2.548, 10466.806, 440.206, 52883.300 25/04/01,08:48:50,02,07,1, 11.9,1,1, 2.548, 10466.809, 440.215, 52883.276 25/04/01,08:48:50,03,07,1, 11.9,1,1, 2.548, 10466.823, 440.215, 52883.281 25/04/01,08:48:50,04,07,1, 11.9,1,1, 2.548, 10466.836, 440.221, 52883.320 25/04/01,08:48:50,05,07,1, 11.9,1,1, 2.548, 10466.837, 440.247, 52883.369 25/04/01,08:48:50,06,07,1, 11.9,1,1, 2.548, 10466.814, 440.231, 52883.382 25/04/01,08:48:50,07,07,1, 11.9,1,1, 2.548, 10466.812, 440.211, 52883.282 25/04/01,08:48:50,08,07,1, 11.9,1,1, 2.548, 10466.826, 440.190, 52883.340 25/04/01,08:48:50,09,07,1, 11.9,1,1, 2.548, 10466.820, 440.222, 52883.335 25/04/01,08:48:50,10,07,1, 11.9,1,1, 2.548, 10466.814, 440.206, 52883.367 25/04/01,08:48:50,11,07,1, 11.9,1,1, 2.548, 10466.830, 440.211, 52883.347 25/04/01,08:48:50,12,07,1, 11.9,1,1, 2.548, 10466.833, 440.215, 52883.308 25/04/01,08:48:50,13,07,1, 11.9,1,1, 2.548, 10466.784, 440.208, 52883.336 25/04/01,08:48:50,14,07,1, 11.9,1,1, 2.548, 10466.817, 440.211, 52883.318 25/04/01,08:48:50,15,07,1, 11.9,1,1, 2.548, 10466.820, 440.231, 52883.297 25/04/01,08:48:50,16,07,1, 11.9,1,1, 2.548, 10466.796, 440.203, 52883.310 25/04/01,08:48:50,17,07,1, 11.9,1,1, 2.548, 10466.822, 440.202, 52883.353 25/04/01,08:48:50,18,07,1, 11.9,1,1, 2.548, 10466.793, 440.206, 52883.367 25/04/01,08:48:50,19,07,1, 11.9,1,1, 2.548, 10466.807, 440.188, 52883.349 25/04/01,08:48:51,00,07,1, 11.9,1,1, 2.552, 10466.803, 440.188, 52883.349 25/04/01,08:48:51,01,07,1, 11.9,1,1, 2.552, 10466.826, 440.204, 52883.270 25/04/01,08:48:51,02,07,1, 11.9,1,1, 2.552, 10466.782, 440.215, 52883.317 25/04/01,08:48:51,03,07,1, 11.9,1,1, 2.552, 10466.816, 440.224, 52883.351 25/04/01,08:48:51,04,07,1, 11.9,1,1, 2.552, 10466.793, 440.216, 52883.370 25/04/01,08:48:51,05,07,1, 11.9,1,1, 2.552, 10466.805, 440.213, 52883.313 25/04/01,08:48:51,06,07,1, 11.9,1,1, 2.552, 10466.782, 440.208, 52883.352 25/04/01,08:48:51,07,07,1, 11.9,1,1, 2.552, 10466.794, 440.211, 52883.382 25/04/01,08:48:51,08,07,1, 11.9,1,1, 2.552, 10466.783, 440.206, 52883.322 25/04/01,08:48:51,09,07,1, 11.9,1,1, 2.552, 10466.804, 440.202, 52883.293 25/04/01,08:48:51,10,07,1, 11.9,1,1, 2.552, 10466.801, 440.210, 52883.343 25/04/01,08:48:51,11,07,1, 11.9,1,1, 2.552, 10466.809, 440.229, 52883.392 25/04/01,08:48:51,12,07,1, 11.9,1,1, 2.552, 10466.777, 440.206, 52883.275 25/04/01,08:48:51,13,07,1, 11.9,1,1, 2.552, 10466.777, 440.194, 52883.365 25/04/01,08:48:51,14,07,1, 11.9,1,1, 2.552, 10466.780, 440.210, 52883.335 25/04/01,08:48:51,15,07,1, 11.9,1,1, 2.552, 10466.804, 440.206, 52883.325 25/04/01,08:48:51,16,07,1, 11.9,1,1, 2.552, 10466.784, 440.222, 52883.363 25/04/01,08:48:51,17,07,1, 11.9,1,1, 2.552, 10466.780, 440.207, 52883.275 25/04/01,08:48:51,18,07,1, 11.9,1,1, 2.552, 10466.787, 440.199, 52883.364 25/04/01,08:48:51,19,07,1, 11.9,1,1, 2.552, 10466.800, 440.211, 52883.347 25/04/01,08:48:52,00,07,1, 12.0,1,1, 2.551, 10466.795, 440.211, 52883.347 25/04/01,08:48:52,01,07,1, 12.0,1,1, 2.551, 10466.791, 440.212, 52883.361 25/04/01,08:48:52,02,07,1, 12.0,1,1, 2.551, 10466.797, 440.215, 52883.380 25/04/01,08:48:52,03,07,1, 12.0,1,1, 2.551, 10466.767, 440.190, 52883.398 25/04/01,08:48:52,04,07,1, 12.0,1,1, 2.551, 10466.764, 440.191, 52883.339 25/04/01,08:48:52,05,07,1, 12.0,1,1, 2.551, 10466.786, 440.194, 52883.368 25/04/01,08:48:52,06,07,1, 12.0,1,1, 2.551, 10466.806, 440.166, 52883.311 25/04/01,08:48:52,07,07,1, 12.0,1,1, 2.551, 10466.770, 440.172, 52883.329 25/04/01,08:48:52,08,07,1, 12.0,1,1, 2.551, 10466.777, 440.192, 52883.393 25/04/01,08:48:52,09,07,1, 12.0,1,1, 2.551, 10466.776, 440.195, 52883.379 25/04/01,08:48:52,10,07,1, 12.0,1,1, 2.551, 10466.781, 440.197, 52883.320 25/04/01,08:48:52,11,07,1, 12.0,1,1, 2.551, 10466.784, 440.173, 52883.338 25/04/01,08:48:52,12,07,1, 12.0,1,1, 2.551, 10466.777, 440.173, 52883.318 25/04/01,08:48:52,13,07,1, 12.0,1,1, 2.551, 10466.747, 440.188, 52883.319 25/04/01,08:48:52,14,07,1, 12.0,1,1, 2.551, 10466.766, 440.201, 52883.353 25/04/01,08:48:52,15,07,1, 12.0,1,1, 2.551, 10466.778, 440.202, 52883.387 25/04/01,08:48:52,16,07,1, 12.0,1,1, 2.551, 10466.758, 440.199, 52883.349 25/04/01,08:48:52,17,07,1, 12.0,1,1, 2.551, 10466.771, 440.192, 52883.276 25/04/01,08:48:52,18,07,1, 12.0,1,1, 2.551, 10466.778, 440.191, 52883.333 25/04/01,08:48:52,19,07,1, 12.0,1,1, 2.551, 10466.770, 440.210, 52883.336 25/04/01,08:48:53,00,07,1, 11.8,1,1, 2.555, 10466.770, 440.210, 52883.336 25/04/01,08:48:53,01,07,1, 11.8,1,1, 2.555, 10466.778, 440.183, 52883.381 25/04/01,08:48:53,02,07,1, 11.8,1,1, 2.555, 10466.757, 440.206, 52883.373 25/04/01,08:48:53,03,07,1, 11.8,1,1, 2.555, 10466.766, 440.188, 52883.405 25/04/01,08:48:53,04,07,1, 11.8,1,1, 2.555, 10466.755, 440.181, 52883.315 25/04/01,08:48:53,05,07,1, 11.8,1,1, 2.555, 10466.744, 440.205, 52883.396 25/04/01,08:48:53,06,07,1, 11.8,1,1, 2.555, 10466.783, 440.194, 52883.372 25/04/01,08:48:53,07,07,1, 11.8,1,1, 2.555, 10466.777, 440.179, 52883.382 25/04/01,08:48:53,08,07,1, 11.8,1,1, 2.555, 10466.736, 440.192, 52883.336 25/04/01,08:48:53,09,07,1, 11.8,1,1, 2.555, 10466.766, 440.169, 52883.307 25/04/01,08:48:53,10,07,1, 11.8,1,1, 2.555, 10466.745, 440.177, 52883.327 25/04/01,08:48:53,11,07,1, 11.8,1,1, 2.555, 10466.756, 440.192, 52883.360 25/04/01,08:48:53,12,07,1, 11.8,1,1, 2.555, 10466.741, 440.179, 52883.301 25/04/01,08:48:53,13,07,1, 11.8,1,1, 2.555, 10466.751, 440.188, 52883.346 25/04/01,08:48:53,14,07,1, 11.8,1,1, 2.555, 10466.746, 440.174, 52883.301 25/04/01,08:48:53,15,07,1, 11.8,1,1, 2.555, 10466.736, 440.168, 52883.330 25/04/01,08:48:53,16,07,1, 11.8,1,1, 2.555, 10466.749, 440.181, 52883.289 25/04/01,08:48:53,17,07,1, 11.8,1,1, 2.555, 10466.740, 440.191, 52883.337 25/04/01,08:48:53,18,07,1, 11.8,1,1, 2.555, 10466.735, 440.175, 52883.377 25/04/01,08:48:53,19,07,1, 11.8,1,1, 2.555, 10466.721, 440.194, 52883.391 25/04/01,08:48:54,00,07,1, 12.0,1,1, 2.551, 10466.720, 440.194, 52883.391 25/04/01,08:48:54,01,07,1, 12.0,1,1, 2.551, 10466.719, 440.166, 52883.341 25/04/01,08:48:54,02,07,1, 12.0,1,1, 2.551, 10466.711, 440.183, 52883.325 25/04/01,08:48:54,03,07,1, 12.0,1,1, 2.551, 10466.718, 440.190, 52883.349 25/04/01,08:48:54,04,07,1, 12.0,1,1, 2.551, 10466.720, 440.197, 52883.382 25/04/01,08:48:54,05,07,1, 12.0,1,1, 2.551, 10466.726, 440.197, 52883.391 25/04/01,08:48:54,06,07,1, 12.0,1,1, 2.551, 10466.702, 440.188, 52883.311 25/04/01,08:48:54,07,07,1, 12.0,1,1, 2.551, 10466.717, 440.172, 52883.289 25/04/01,08:48:54,08,07,1, 12.0,1,1, 2.551, 10466.710, 440.163, 52883.324 25/04/01,08:48:54,09,07,1, 12.0,1,1, 2.551, 10466.726, 440.174, 52883.388 25/04/01,08:48:54,10,07,1, 12.0,1,1, 2.551, 10466.721, 440.161, 52883.367 25/04/01,08:48:54,11,07,1, 12.0,1,1, 2.551, 10466.714, 440.188, 52883.405 25/04/01,08:48:54,12,07,1, 12.0,1,1, 2.551, 10466.713, 440.197, 52883.364 25/04/01,08:48:54,13,07,1, 12.0,1,1, 2.551, 10466.720, 440.181, 52883.315 25/04/01,08:48:54,14,07,1, 12.0,1,1, 2.551, 10466.706, 440.179, 52883.351 25/04/01,08:48:54,15,07,1, 12.0,1,1, 2.551, 10466.716, 440.171, 52883.376 25/04/01,08:48:54,16,07,1, 12.0,1,1, 2.551, 10466.706, 440.197, 52883.408 25/04/01,08:48:54,17,07,1, 12.0,1,1, 2.551, 10466.714, 440.182, 52883.296 25/04/01,08:48:54,18,07,1, 12.0,1,1, 2.551, 10466.717, 440.163, 52883.390 25/04/01,08:48:54,19,07,1, 12.0,1,1, 2.551, 10466.708, 440.180, 52883.330 25/04/01,08:48:55,00,06,1, 11.9,1,1, 2.552, 10466.703, 440.180, 52883.330 25/04/01,08:48:55,01,06,1, 11.9,1,1, 2.552, 10466.696, 440.186, 52883.312 25/04/01,08:48:55,02,06,1, 11.9,1,1, 2.552, 10466.710, 440.172, 52883.273 25/04/01,08:48:55,03,06,1, 11.9,1,1, 2.552, 10466.715, 440.182, 52883.320 25/04/01,08:48:55,04,06,1, 11.9,1,1, 2.552, 10466.725, 440.170, 52883.282 25/04/01,08:48:55,05,06,1, 11.9,1,1, 2.552, 10466.691, 440.193, 52883.330 25/04/01,08:48:55,06,06,1, 11.9,1,1, 2.552, 10466.683, 440.178, 52883.308 25/04/01,08:48:55,07,06,1, 11.9,1,1, 2.552, 10466.693, 440.174, 52883.372 25/04/01,08:48:55,08,06,1, 11.9,1,1, 2.552, 10466.695, 440.144, 52883.271 25/04/01,08:48:55,09,06,1, 11.9,1,1, 2.552, 10466.676, 440.190, 52883.345 25/04/01,08:48:55,10,06,1, 11.9,1,1, 2.552, 10466.692, 440.161, 52883.374 25/04/01,08:48:55,11,06,1, 11.9,1,1, 2.552, 10466.674, 440.157, 52883.328 25/04/01,08:48:55,12,06,1, 11.9,1,1, 2.552, 10466.673, 440.185, 52883.327 25/04/01,08:48:55,13,06,1, 11.9,1,1, 2.552, 10466.680, 440.177, 52883.299 25/04/01,08:48:55,14,06,1, 11.9,1,1, 2.552, 10466.687, 440.162, 52883.306 25/04/01,08:48:55,15,06,1, 11.9,1,1, 2.552, 10466.663, 440.154, 52883.314 25/04/01,08:48:55,16,06,1, 11.9,1,1, 2.552, 10466.673, 440.155, 52883.343 25/04/01,08:48:55,17,06,1, 11.9,1,1, 2.552, 10466.675, 440.172, 52883.348 25/04/01,08:48:55,18,06,1, 11.9,1,1, 2.552, 10466.678, 440.193, 52883.384 25/04/01,08:48:55,19,06,1, 11.9,1,1, 2.552, 10466.694, 440.173, 52883.375 25/04/01,08:48:56,00,06,1, 11.9,1,1, 2.551, 10466.686, 440.173, 52883.375 25/04/01,08:48:56,01,06,1, 11.9,1,1, 2.551, 10466.650, 440.176, 52883.324 25/04/01,08:48:56,02,06,1, 11.9,1,1, 2.551, 10466.666, 440.192, 52883.628 25/04/01,08:48:56,03,06,1, 11.9,1,1, 2.551, 10466.720, 440.148, 52883.328 25/04/01,08:48:56,04,06,1, 11.9,1,1, 2.551, 10466.690, 440.163, 52883.216 25/04/01,08:48:56,05,06,1, 11.9,1,1, 2.551, 10466.691, 440.144, 52883.308 25/04/01,08:48:56,06,06,1, 11.9,1,1, 2.551, 10466.663, 440.185, 52883.413 25/04/01,08:48:56,07,06,1, 11.9,1,1, 2.551, 10466.668, 440.172, 52883.383 25/04/01,08:48:56,08,06,1, 11.9,1,1, 2.551, 10466.650, 440.166, 52883.336 25/04/01,08:48:56,09,06,1, 11.9,1,1, 2.551, 10466.634, 440.157, 52883.328 25/04/01,08:48:56,10,06,1, 11.9,1,1, 2.551, 10466.653, 440.180, 52883.413 25/04/01,08:48:56,11,06,1, 11.9,1,1, 2.551, 10466.676, 440.174, 52883.411 25/04/01,08:48:56,12,06,1, 11.9,1,1, 2.551, 10466.667, 440.164, 52883.349 25/04/01,08:48:56,13,06,1, 11.9,1,1, 2.551, 10466.633, 440.173, 52883.362 25/04/01,08:48:56,14,06,1, 11.9,1,1, 2.551, 10466.664, 440.183, 52883.378 25/04/01,08:48:56,15,06,1, 11.9,1,1, 2.551, 10466.639, 440.183, 52883.392 25/04/01,08:48:56,16,06,1, 11.9,1,1, 2.551, 10466.666, 440.166, 52883.401 25/04/01,08:48:56,17,06,1, 11.9,1,1, 2.551, 10466.644, 440.185, 52883.394 25/04/01,08:48:56,18,06,1, 11.9,1,1, 2.551, 10466.650, 440.169, 52883.300 25/04/01,08:48:56,19,06,1, 11.9,1,1, 2.551, 10466.632, 440.175, 52883.332 25/04/01,08:48:57,00,06,1, 12.0,1,1, 2.551, 10466.628, 440.175, 52883.332 25/04/01,08:48:57,01,06,1, 12.0,1,1, 2.551, 10466.634, 440.176, 52883.369 25/04/01,08:48:57,02,06,1, 12.0,1,1, 2.551, 10466.622, 440.186, 52883.452 25/04/01,08:48:57,03,06,1, 12.0,1,1, 2.551, 10466.628, 440.145, 52883.467 25/04/01,08:48:57,04,06,1, 12.0,1,1, 2.551, 10466.623, 440.185, 52883.429 25/04/01,08:48:57,05,06,1, 12.0,1,1, 2.551, 10466.624, 440.191, 52883.487 25/04/01,08:48:57,06,06,1, 12.0,1,1, 2.551, 10466.631, 440.170, 52883.438 25/04/01,08:48:57,07,06,1, 12.0,1,1, 2.551, 10466.646, 440.181, 52883.411 25/04/01,08:48:57,08,06,1, 12.0,1,1, 2.551, 10466.647, 440.179, 52883.394 25/04/01,08:48:57,09,06,1, 12.0,1,1, 2.551, 10466.638, 440.174, 52883.430 25/04/01,08:48:57,10,06,1, 12.0,1,1, 2.551, 10466.660, 440.169, 52883.430 25/04/01,08:48:57,11,06,1, 12.0,1,1, 2.551, 10466.631, 440.167, 52883.397 25/04/01,08:48:57,12,06,1, 12.0,1,1, 2.551, 10466.652, 440.173, 52883.462 25/04/01,08:48:57,13,06,1, 12.0,1,1, 2.551, 10466.654, 440.154, 52883.468 25/04/01,08:48:57,14,06,1, 12.0,1,1, 2.551, 10466.632, 440.174, 52883.508 25/04/01,08:48:57,15,06,1, 12.0,1,1, 2.551, 10466.638, 440.186, 52883.520 25/04/01,08:48:57,16,06,1, 12.0,1,1, 2.551, 10466.644, 440.178, 52883.530 25/04/01,08:48:57,17,06,1, 12.0,1,1, 2.551, 10466.622, 440.164, 52883.265 25/04/01,08:48:57,18,06,1, 12.0,1,1, 2.551, 10466.632, 440.192, 52883.523 25/04/01,08:48:57,19,06,1, 12.0,1,1, 2.551, 10466.653, 440.169, 52883.557 25/04/01,08:48:58,00,07,1, 11.9,1,1, 2.555, 10466.653, 440.169, 52883.557 25/04/01,08:48:58,01,07,1, 11.9,1,1, 2.555, 10466.630, 440.176, 52883.521 25/04/01,08:48:58,02,07,1, 11.9,1,1, 2.555, 10466.629, 440.173, 52883.535 25/04/01,08:48:58,03,07,1, 11.9,1,1, 2.555, 10466.619, 440.153, 52883.491 25/04/01,08:48:58,04,07,1, 11.9,1,1, 2.555, 10466.626, 440.174, 52883.470 25/04/01,08:48:58,05,07,1, 11.9,1,1, 2.555, 10466.618, 440.151, 52883.437 25/04/01,08:48:58,06,07,1, 11.9,1,1, 2.555, 10466.653, 440.160, 52883.473 25/04/01,08:48:58,07,07,1, 11.9,1,1, 2.555, 10466.603, 440.183, 52883.455 25/04/01,08:48:58,08,07,1, 11.9,1,1, 2.555, 10466.615, 440.169, 52883.468 25/04/01,08:48:58,09,07,1, 11.9,1,1, 2.555, 10466.592, 440.168, 52883.368 25/04/01,08:48:58,10,07,1, 11.9,1,1, 2.555, 10466.611, 440.179, 52883.466 25/04/01,08:48:58,11,07,1, 11.9,1,1, 2.555, 10466.603, 440.171, 52883.425 25/04/01,08:48:58,12,07,1, 11.9,1,1, 2.555, 10466.597, 440.159, 52883.459 25/04/01,08:48:58,13,07,1, 11.9,1,1, 2.555, 10466.580, 440.174, 52883.441 25/04/01,08:48:58,14,07,1, 11.9,1,1, 2.555, 10466.595, 440.171, 52883.400 25/04/01,08:48:58,15,07,1, 11.9,1,1, 2.555, 10466.610, 440.169, 52883.441 25/04/01,08:48:58,16,07,1, 11.9,1,1, 2.555, 10466.586, 440.174, 52883.454 25/04/01,08:48:58,17,07,1, 11.9,1,1, 2.555, 10466.594, 440.185, 52883.487 25/04/01,08:48:58,18,07,1, 11.9,1,1, 2.555, 10466.564, 440.182, 52883.454 25/04/01,08:48:58,19,07,1, 11.9,1,1, 2.555, 10466.589, 440.170, 52883.373 25/04/01,08:48:59,00,08,1, 11.9,1,1, 2.552, 10466.586, 440.170, 52883.373 25/04/01,08:48:59,01,08,1, 11.9,1,1, 2.552, 10466.581, 440.177, 52883.415 25/04/01,08:48:59,02,08,1, 11.9,1,1, 2.552, 10466.557, 440.165, 52883.419 25/04/01,08:48:59,03,08,1, 11.9,1,1, 2.552, 10466.582, 440.168, 52883.360 25/04/01,08:48:59,04,08,1, 11.9,1,1, 2.552, 10466.560, 440.183, 52883.484 25/04/01,08:48:59,05,08,1, 11.9,1,1, 2.552, 10466.582, 440.177, 52883.456 25/04/01,08:48:59,06,08,1, 11.9,1,1, 2.552, 10466.550, 440.160, 52883.433 25/04/01,08:48:59,07,08,1, 11.9,1,1, 2.552, 10466.565, 440.194, 52883.408 25/04/01,08:48:59,08,08,1, 11.9,1,1, 2.552, 10466.573, 440.175, 52883.498 25/04/01,08:48:59,09,08,1, 11.9,1,1, 2.552, 10466.553, 440.180, 52883.411 25/04/01,08:48:59,10,08,1, 11.9,1,1, 2.552, 10466.546, 440.193, 52883.475 25/04/01,08:48:59,11,08,1, 11.9,1,1, 2.552, 10466.573, 440.187, 52883.479 25/04/01,08:48:59,12,08,1, 11.9,1,1, 2.552, 10466.551, 440.182, 52883.436 25/04/01,08:48:59,13,08,1, 11.9,1,1, 2.552, 10466.553, 440.156, 52883.403 25/04/01,08:48:59,14,08,1, 11.9,1,1, 2.552, 10466.541, 440.188, 52883.458 25/04/01,08:48:59,15,08,1, 11.9,1,1, 2.552, 10466.563, 440.180, 52883.515 25/04/01,08:48:59,16,08,1, 11.9,1,1, 2.552, 10466.550, 440.188, 52883.450 25/04/01,08:48:59,17,08,1, 11.9,1,1, 2.552, 10466.522, 440.181, 52883.490 25/04/01,08:48:59,18,08,1, 11.9,1,1, 2.552, 10466.541, 440.183, 52883.438 25/04/01,08:48:59,19,08,1, 11.9,1,1, 2.552, 10466.540, 440.173, 52883.465 25/04/01,08:49:00,00,07,1, 11.9,1,1, 2.554, 10466.536, 440.173, 52883.465 25/04/01,08:49:00,01,07,1, 11.9,1,1, 2.554, 10466.534, 440.188, 52883.463 25/04/01,08:49:00,02,07,1, 11.9,1,1, 2.554, 10466.519, 440.180, 52883.418 25/04/01,08:49:00,03,07,1, 11.9,1,1, 2.554, 10466.501, 440.172, 52883.475 25/04/01,08:49:00,04,07,1, 11.9,1,1, 2.554, 10466.521, 440.190, 52883.470 25/04/01,08:49:00,05,07,1, 11.9,1,1, 2.554, 10466.495, 440.177, 52883.400 25/04/01,08:49:00,06,07,1, 11.9,1,1, 2.554, 10466.516, 440.190, 52883.329 25/04/01,08:49:00,07,07,1, 11.9,1,1, 2.554, 10466.536, 440.198, 52883.390 25/04/01,08:49:00,08,07,1, 11.9,1,1, 2.554, 10466.516, 440.174, 52883.389 25/04/01,08:49:00,09,07,1, 11.9,1,1, 2.554, 10466.516, 440.144, 52883.354 25/04/01,08:49:00,10,07,1, 11.9,1,1, 2.554, 10466.509, 440.173, 52883.322 25/04/01,08:49:00,11,07,1, 11.9,1,1, 2.554, 10466.484, 440.183, 52883.447 25/04/01,08:49:00,12,07,1, 11.9,1,1, 2.554, 10466.521, 440.188, 52883.414 25/04/01,08:49:00,13,07,1, 11.9,1,1, 2.554, 10466.487, 440.170, 52883.330 25/04/01,08:49:00,14,07,1, 11.9,1,1, 2.554, 10466.494, 440.182, 52883.409 25/04/01,08:49:00,15,07,1, 11.9,1,1, 2.554, 10466.498, 440.189, 52883.361 25/04/01,08:49:00,16,07,1, 11.9,1,1, 2.554, 10466.504, 440.177, 52883.448 25/04/01,08:49:00,17,07,1, 11.9,1,1, 2.554, 10466.518, 440.158, 52883.373 25/04/01,08:49:00,18,07,1, 11.9,1,1, 2.554, 10466.492, 440.173, 52883.408 25/04/01,08:49:00,19,07,1, 11.9,1,1, 2.554, 10466.491, 440.187, 52883.423 25/04/01,08:49:01,00,07,1, 11.9,1,1, 2.554, 10466.486, 440.187, 52883.423 25/04/01,08:49:01,01,07,1, 11.9,1,1, 2.554, 10466.469, 440.179, 52883.438 25/04/01,08:49:01,02,07,1, 11.9,1,1, 2.554, 10466.489, 440.199, 52883.355 25/04/01,08:49:01,03,07,1, 11.9,1,1, 2.554, 10466.473, 440.197, 52883.377 25/04/01,08:49:01,04,07,1, 11.9,1,1, 2.554, 10466.485, 440.181, 52883.457 25/04/01,08:49:01,05,07,1, 11.9,1,1, 2.554, 10466.459, 440.159, 52883.421 25/04/01,08:49:01,06,07,1, 11.9,1,1, 2.554, 10466.499, 440.156, 52883.347 25/04/01,08:49:01,07,07,1, 11.9,1,1, 2.554, 10466.473, 440.205, 52883.535 25/04/01,08:49:01,08,07,1, 11.9,1,1, 2.554, 10466.490, 440.171, 52883.339 25/04/01,08:49:01,09,07,1, 11.9,1,1, 2.554, 10466.498, 440.156, 52883.327 25/04/01,08:49:01,10,07,1, 11.9,1,1, 2.554, 10466.480, 440.197, 52883.447 25/04/01,08:49:01,11,07,1, 11.9,1,1, 2.554, 10466.496, 440.142, 52883.082 25/04/01,08:49:01,12,07,1, 11.9,1,1, 2.554, 10466.489, 440.159, 52883.271 25/04/01,08:49:01,13,07,1, 11.9,1,1, 2.554, 10466.457, 440.152, 52883.342 25/04/01,08:49:01,14,07,1, 11.9,1,1, 2.554, 10466.454, 440.149, 52883.415 25/04/01,08:49:01,15,07,1, 11.9,1,1, 2.554, 10466.461, 440.150, 52883.410 25/04/01,08:49:01,16,07,1, 11.9,1,1, 2.554, 10466.462, 440.156, 52883.435 25/04/01,08:49:01,17,07,1, 11.9,1,1, 2.554, 10466.460, 440.159, 52883.414 25/04/01,08:49:01,18,07,1, 11.9,1,1, 2.554, 10466.435, 440.167, 52883.370 25/04/01,08:49:01,19,07,1, 11.9,1,1, 2.554, 10466.433, 440.162, 52883.407 25/04/01,08:49:02,00,06,1, 11.9,1,1, 2.553, 10466.428, 440.162, 52883.407 25/04/01,08:49:02,01,06,1, 11.9,1,1, 2.553, 10466.431, 440.182, 52883.514 25/04/01,08:49:02,02,06,1, 11.9,1,1, 2.553, 10466.440, 440.160, 52883.421 25/04/01,08:49:02,03,06,1, 11.9,1,1, 2.553, 10466.433, 440.165, 52883.376 25/04/01,08:49:02,04,06,1, 11.9,1,1, 2.553, 10466.442, 440.166, 52883.421 25/04/01,08:49:02,05,06,1, 11.9,1,1, 2.553, 10466.398, 440.167, 52883.408 25/04/01,08:49:02,06,06,1, 11.9,1,1, 2.553, 10466.453, 440.158, 52883.434 25/04/01,08:49:02,07,06,1, 11.9,1,1, 2.553, 10466.405, 440.179, 52883.421 25/04/01,08:49:02,08,06,1, 11.9,1,1, 2.553, 10466.419, 440.185, 52883.416 25/04/01,08:49:02,09,06,1, 11.9,1,1, 2.553, 10466.421, 440.157, 52883.407 25/04/01,08:49:02,10,06,1, 11.9,1,1, 2.553, 10466.412, 440.189, 52883.406 25/04/01,08:49:02,11,06,1, 11.9,1,1, 2.553, 10466.423, 440.153, 52883.376 25/04/01,08:49:02,12,06,1, 11.9,1,1, 2.553, 10466.409, 440.164, 52883.384 25/04/01,08:49:02,13,06,1, 11.9,1,1, 2.553, 10466.396, 440.183, 52883.368 25/04/01,08:49:02,14,06,1, 11.9,1,1, 2.553, 10466.401, 440.157, 52883.408 25/04/01,08:49:02,15,06,1, 11.9,1,1, 2.553, 10466.393, 440.162, 52883.475 25/04/01,08:49:02,16,06,1, 11.9,1,1, 2.553, 10466.374, 440.166, 52883.411 25/04/01,08:49:02,17,06,1, 11.9,1,1, 2.553, 10466.393, 440.179, 52883.373 25/04/01,08:49:02,18,06,1, 11.9,1,1, 2.553, 10466.400, 440.173, 52883.403 25/04/01,08:49:02,19,06,1, 11.9,1,1, 2.553, 10466.394, 440.183, 52883.384 25/04/01,08:49:03,00,06,1, 12.0,1,1, 2.554, 10466.386, 440.183, 52883.384 25/04/01,08:49:03,01,06,1, 12.0,1,1, 2.554, 10466.387, 440.187, 52883.377 25/04/01,08:49:03,02,06,1, 12.0,1,1, 2.554, 10466.397, 440.180, 52883.399 25/04/01,08:49:03,03,06,1, 12.0,1,1, 2.554, 10466.373, 440.162, 52883.400 25/04/01,08:49:03,04,06,1, 12.0,1,1, 2.554, 10466.370, 440.151, 52883.380 25/04/01,08:49:03,05,06,1, 12.0,1,1, 2.554, 10466.384, 440.170, 52883.370 25/04/01,08:49:03,06,06,1, 12.0,1,1, 2.554, 10466.372, 440.154, 52883.388 25/04/01,08:49:03,07,06,1, 12.0,1,1, 2.554, 10466.386, 440.197, 52883.470 25/04/01,08:49:03,08,06,1, 12.0,1,1, 2.554, 10466.373, 440.183, 52883.409 25/04/01,08:49:03,09,06,1, 12.0,1,1, 2.554, 10466.358, 440.167, 52883.410 25/04/01,08:49:03,10,06,1, 12.0,1,1, 2.554, 10466.377, 440.176, 52883.401 25/04/01,08:49:03,11,06,1, 12.0,1,1, 2.554, 10466.359, 440.159, 52883.434 25/04/01,08:49:03,12,06,1, 12.0,1,1, 2.554, 10466.370, 440.176, 52883.421 25/04/01,08:49:03,13,06,1, 12.0,1,1, 2.554, 10466.350, 440.163, 52883.442 25/04/01,08:49:03,14,06,1, 12.0,1,1, 2.554, 10466.342, 440.183, 52883.425 25/04/01,08:49:03,15,06,1, 12.0,1,1, 2.554, 10466.359, 440.177, 52883.429 25/04/01,08:49:03,16,06,1, 12.0,1,1, 2.554, 10466.334, 440.140, 52883.427 25/04/01,08:49:03,17,06,1, 12.0,1,1, 2.554, 10466.329, 440.157, 52883.433 25/04/01,08:49:03,18,06,1, 12.0,1,1, 2.554, 10466.355, 440.191, 52883.444 25/04/01,08:49:03,19,06,1, 12.0,1,1, 2.554, 10466.354, 440.185, 52883.414 25/04/01,08:49:04,00,06,1, 11.9,1,1, 2.554, 10466.353, 440.185, 52883.414 25/04/01,08:49:04,01,06,1, 11.9,1,1, 2.554, 10466.332, 440.152, 52883.413 25/04/01,08:49:04,02,06,1, 11.9,1,1, 2.554, 10466.344, 440.169, 52883.405 25/04/01,08:49:04,03,06,1, 11.9,1,1, 2.554, 10466.327, 440.180, 52883.423 25/04/01,08:49:04,04,06,1, 11.9,1,1, 2.554, 10466.326, 440.165, 52883.397 25/04/01,08:49:04,05,06,1, 11.9,1,1, 2.554, 10466.335, 440.176, 52883.426 25/04/01,08:49:04,06,06,1, 11.9,1,1, 2.554, 10466.316, 440.160, 52883.397 25/04/01,08:49:04,07,06,1, 11.9,1,1, 2.554, 10466.339, 440.170, 52883.423 25/04/01,08:49:04,08,06,1, 11.9,1,1, 2.554, 10466.310, 440.178, 52883.413 25/04/01,08:49:04,09,06,1, 11.9,1,1, 2.554, 10466.333, 440.159, 52883.423 25/04/01,08:49:04,10,06,1, 11.9,1,1, 2.554, 10466.326, 440.161, 52883.432 25/04/01,08:49:04,11,06,1, 11.9,1,1, 2.554, 10466.310, 440.160, 52883.396 25/04/01,08:49:04,12,06,1, 11.9,1,1, 2.554, 10466.333, 440.169, 52883.383 25/04/01,08:49:04,13,06,1, 11.9,1,1, 2.554, 10466.316, 440.137, 52883.417 25/04/01,08:49:04,14,06,1, 11.9,1,1, 2.554, 10466.325, 440.163, 52883.391 25/04/01,08:49:04,15,06,1, 11.9,1,1, 2.554, 10466.335, 440.179, 52883.448 25/04/01,08:49:04,16,06,1, 11.9,1,1, 2.554, 10466.322, 440.159, 52883.415 25/04/01,08:49:04,17,06,1, 11.9,1,1, 2.554, 10466.313, 440.157, 52883.402 25/04/01,08:49:04,18,06,1, 11.9,1,1, 2.554, 10466.325, 440.148, 52883.414 25/04/01,08:49:04,19,06,1, 11.9,1,1, 2.554, 10466.309, 440.143, 52883.370 25/04/01,08:49:05,00,06,1, 11.9,1,1, 2.554, 10466.303, 440.143, 52883.370 25/04/01,08:49:05,01,06,1, 11.9,1,1, 2.554, 10466.298, 440.165, 52883.440 25/04/01,08:49:05,02,06,1, 11.9,1,1, 2.554, 10466.297, 440.165, 52883.396 25/04/01,08:49:05,03,06,1, 11.9,1,1, 2.554, 10466.293, 440.150, 52883.413 25/04/01,08:49:05,04,06,1, 11.9,1,1, 2.554, 10466.302, 440.186, 52883.413 25/04/01,08:49:05,05,06,1, 11.9,1,1, 2.554, 10466.327, 440.140, 52883.207 25/04/01,08:49:05,06,06,1, 11.9,1,1, 2.554, 10466.318, 440.164, 52883.337 25/04/01,08:49:05,07,06,1, 11.9,1,1, 2.554, 10466.325, 440.176, 52883.398 25/04/01,08:49:05,08,06,1, 11.9,1,1, 2.554, 10466.302, 440.153, 52883.374 25/04/01,08:49:05,09,06,1, 11.9,1,1, 2.554, 10466.282, 440.184, 52883.378 25/04/01,08:49:05,10,06,1, 11.9,1,1, 2.554, 10466.289, 440.185, 52883.421 25/04/01,08:49:05,11,06,1, 11.9,1,1, 2.554, 10466.309, 440.168, 52883.414 25/04/01,08:49:05,12,06,1, 11.9,1,1, 2.554, 10466.282, 440.178, 52883.395 25/04/01,08:49:05,13,06,1, 11.9,1,1, 2.554, 10466.276, 440.165, 52883.396 25/04/01,08:49:05,14,06,1, 11.9,1,1, 2.554, 10466.277, 440.167, 52883.435 25/04/01,08:49:05,15,06,1, 11.9,1,1, 2.554, 10466.295, 440.173, 52883.426 25/04/01,08:49:05,16,06,1, 11.9,1,1, 2.554, 10466.283, 440.167, 52883.409 25/04/01,08:49:05,17,06,1, 11.9,1,1, 2.554, 10466.272, 440.165, 52883.356 25/04/01,08:49:05,18,06,1, 11.9,1,1, 2.554, 10466.278, 440.168, 52883.400 25/04/01,08:49:05,19,06,1, 11.9,1,1, 2.554, 10466.271, 440.151, 52883.373 25/04/01,08:49:06,00,07,1, 11.9,1,1, 2.556, 10466.269, 440.151, 52883.373 25/04/01,08:49:06,01,07,1, 11.9,1,1, 2.556, 10466.268, 440.162, 52883.348 25/04/01,08:49:06,02,07,1, 11.9,1,1, 2.556, 10466.274, 440.150, 52883.358 25/04/01,08:49:06,03,07,1, 11.9,1,1, 2.556, 10466.272, 440.148, 52883.407 25/04/01,08:49:06,04,07,1, 11.9,1,1, 2.556, 10466.285, 440.167, 52883.301 25/04/01,08:49:06,05,07,1, 11.9,1,1, 2.556, 10466.246, 440.181, 52883.421 25/04/01,08:49:06,06,07,1, 11.9,1,1, 2.556, 10466.270, 440.199, 52883.484 25/04/01,08:49:06,07,07,1, 11.9,1,1, 2.556, 10466.303, 440.148, 52883.179 25/04/01,08:49:06,08,07,1, 11.9,1,1, 2.556, 10466.274, 440.151, 52883.432 25/04/01,08:49:06,09,07,1, 11.9,1,1, 2.556, 10466.278, 440.151, 52883.439 25/04/01,08:49:06,10,07,1, 11.9,1,1, 2.556, 10466.276, 440.143, 52883.368 25/04/01,08:49:06,11,07,1, 11.9,1,1, 2.556, 10466.252, 440.184, 52883.437 25/04/01,08:49:06,12,07,1, 11.9,1,1, 2.556, 10466.254, 440.168, 52883.416 25/04/01,08:49:06,13,07,1, 11.9,1,1, 2.556, 10466.238, 440.180, 52883.401 25/04/01,08:49:06,14,07,1, 11.9,1,1, 2.556, 10466.269, 440.175, 52883.437 25/04/01,08:49:06,15,07,1, 11.9,1,1, 2.556, 10466.239, 440.175, 52883.457 25/04/01,08:49:06,16,07,1, 11.9,1,1, 2.556, 10466.232, 440.173, 52883.463 25/04/01,08:49:06,17,07,1, 11.9,1,1, 2.556, 10466.238, 440.174, 52883.418 25/04/01,08:49:06,18,07,1, 11.9,1,1, 2.556, 10466.251, 440.152, 52883.380 25/04/01,08:49:06,19,07,1, 11.9,1,1, 2.556, 10466.251, 440.162, 52883.378 25/04/01,08:49:07,00,07,1, 12.0,1,1, 2.552, 10466.244, 440.162, 52883.378 25/04/01,08:49:07,01,07,1, 12.0,1,1, 2.552, 10466.227, 440.171, 52883.452 25/04/01,08:49:07,02,07,1, 12.0,1,1, 2.552, 10466.227, 440.172, 52883.461 25/04/01,08:49:07,03,07,1, 12.0,1,1, 2.552, 10466.260, 440.157, 52883.454 25/04/01,08:49:07,04,07,1, 12.0,1,1, 2.552, 10466.198, 440.165, 52883.409 25/04/01,08:49:07,05,07,1, 12.0,1,1, 2.552, 10466.232, 440.182, 52883.424 25/04/01,08:49:07,06,07,1, 12.0,1,1, 2.552, 10466.234, 440.178, 52883.395 25/04/01,08:49:07,07,07,1, 12.0,1,1, 2.552, 10466.232, 440.189, 52883.437 25/04/01,08:49:07,08,07,1, 12.0,1,1, 2.552, 10466.228, 440.178, 52883.432 25/04/01,08:49:07,09,07,1, 12.0,1,1, 2.552, 10466.202, 440.164, 52883.425 25/04/01,08:49:07,10,07,1, 12.0,1,1, 2.552, 10466.209, 440.202, 52883.408 25/04/01,08:49:07,11,07,1, 12.0,1,1, 2.552, 10466.237, 440.168, 52883.499 25/04/01,08:49:07,12,07,1, 12.0,1,1, 2.552, 10466.225, 440.198, 52883.483 25/04/01,08:49:07,13,07,1, 12.0,1,1, 2.552, 10466.199, 440.162, 52883.455 25/04/01,08:49:07,14,07,1, 12.0,1,1, 2.552, 10466.201, 440.165, 52883.498 25/04/01,08:49:07,15,07,1, 12.0,1,1, 2.552, 10466.212, 440.168, 52883.347 25/04/01,08:49:07,16,07,1, 12.0,1,1, 2.552, 10466.204, 440.188, 52883.477 25/04/01,08:49:07,17,07,1, 12.0,1,1, 2.552, 10466.214, 440.191, 52883.452 25/04/01,08:49:07,18,07,1, 12.0,1,1, 2.552, 10466.212, 440.182, 52883.462 25/04/01,08:49:07,19,07,1, 12.0,1,1, 2.552, 10466.203, 440.188, 52883.385 25/04/01,08:49:08,00,07,1, 12.0,1,1, 2.553, 10466.202, 440.188, 52883.385 25/04/01,08:49:08,01,07,1, 12.0,1,1, 2.553, 10466.215, 440.182, 52883.448 25/04/01,08:49:08,02,07,1, 12.0,1,1, 2.553, 10466.177, 440.199, 52883.393 25/04/01,08:49:08,03,07,1, 12.0,1,1, 2.553, 10466.193, 440.173, 52883.423 25/04/01,08:49:08,04,07,1, 12.0,1,1, 2.553, 10466.202, 440.174, 52883.467 25/04/01,08:49:08,05,07,1, 12.0,1,1, 2.553, 10466.186, 440.176, 52883.400 25/04/01,08:49:08,06,07,1, 12.0,1,1, 2.553, 10466.189, 440.203, 52883.447 25/04/01,08:49:08,07,07,1, 12.0,1,1, 2.553, 10466.175, 440.193, 52883.410 25/04/01,08:49:08,08,07,1, 12.0,1,1, 2.553, 10466.182, 440.186, 52883.398 25/04/01,08:49:08,09,07,1, 12.0,1,1, 2.553, 10466.175, 440.157, 52883.399 25/04/01,08:49:08,10,07,1, 12.0,1,1, 2.553, 10466.188, 440.184, 52883.465 25/04/01,08:49:08,11,07,1, 12.0,1,1, 2.553, 10466.170, 440.182, 52883.465 25/04/01,08:49:08,12,07,1, 12.0,1,1, 2.553, 10466.180, 440.167, 52883.460 25/04/01,08:49:08,13,07,1, 12.0,1,1, 2.553, 10466.162, 440.207, 52883.363 25/04/01,08:49:08,14,07,1, 12.0,1,1, 2.553, 10466.170, 440.175, 52883.376 25/04/01,08:49:08,15,07,1, 12.0,1,1, 2.553, 10466.164, 440.196, 52883.396 25/04/01,08:49:08,16,07,1, 12.0,1,1, 2.553, 10466.155, 440.184, 52883.435 25/04/01,08:49:08,17,07,1, 12.0,1,1, 2.553, 10466.146, 440.171, 52883.379 25/04/01,08:49:08,18,07,1, 12.0,1,1, 2.553, 10466.156, 440.154, 52883.368 25/04/01,08:49:08,19,07,1, 12.0,1,1, 2.553, 10466.149, 440.140, 52883.414 25/04/01,08:49:09,00,07,1, 12.0,1,1, 2.556, 10466.144, 440.140, 52883.414 25/04/01,08:49:09,01,07,1, 12.0,1,1, 2.556, 10466.149, 440.177, 52883.388 25/04/01,08:49:09,02,07,1, 12.0,1,1, 2.556, 10466.168, 440.175, 52883.421 25/04/01,08:49:09,03,07,1, 12.0,1,1, 2.556, 10466.160, 440.179, 52883.464 25/04/01,08:49:09,04,07,1, 12.0,1,1, 2.556, 10466.135, 440.154, 52883.428 25/04/01,08:49:09,05,07,1, 12.0,1,1, 2.556, 10466.140, 440.173, 52883.460 25/04/01,08:49:09,06,07,1, 12.0,1,1, 2.556, 10466.131, 440.171, 52883.478 25/04/01,08:49:09,07,07,1, 12.0,1,1, 2.556, 10466.144, 440.178, 52883.398 25/04/01,08:49:09,08,07,1, 12.0,1,1, 2.556, 10466.122, 440.185, 52883.469 25/04/01,08:49:09,09,07,1, 12.0,1,1, 2.556, 10466.128, 440.197, 52883.422 25/04/01,08:49:09,10,07,1, 12.0,1,1, 2.556, 10466.147, 440.168, 52883.385 25/04/01,08:49:09,11,07,1, 12.0,1,1, 2.556, 10466.131, 440.169, 52883.389 25/04/01,08:49:09,12,07,1, 12.0,1,1, 2.556, 10466.140, 440.175, 52883.443 25/04/01,08:49:09,13,07,1, 12.0,1,1, 2.556, 10466.139, 440.161, 52883.395 25/04/01,08:49:09,14,07,1, 12.0,1,1, 2.556, 10466.130, 440.164, 52883.453 25/04/01,08:49:09,15,07,1, 12.0,1,1, 2.556, 10466.128, 440.170, 52883.465 25/04/01,08:49:09,16,07,1, 12.0,1,1, 2.556, 10466.104, 440.184, 52883.416 25/04/01,08:49:09,17,07,1, 12.0,1,1, 2.556, 10466.122, 440.157, 52883.406 25/04/01,08:49:09,18,07,1, 12.0,1,1, 2.556, 10466.123, 440.157, 52883.473 25/04/01,08:49:09,19,07,1, 12.0,1,1, 2.556, 10466.129, 440.167, 52883.413 25/04/01,08:49:10,00,07,1, 11.9,1,1, 2.555, 10466.127, 440.167, 52883.413 25/04/01,08:49:10,01,07,1, 11.9,1,1, 2.555, 10466.127, 440.161, 52883.447 25/04/01,08:49:10,02,07,1, 11.9,1,1, 2.555, 10466.113, 440.155, 52883.481 25/04/01,08:49:10,03,07,1, 11.9,1,1, 2.555, 10466.106, 440.172, 52883.441 25/04/01,08:49:10,04,07,1, 11.9,1,1, 2.555, 10466.138, 440.169, 52883.391 25/04/01,08:49:10,05,07,1, 11.9,1,1, 2.555, 10466.117, 440.147, 52883.476 25/04/01,08:49:10,06,07,1, 11.9,1,1, 2.555, 10466.132, 440.163, 52883.395 25/04/01,08:49:10,07,07,1, 11.9,1,1, 2.555, 10466.127, 440.162, 52883.384 25/04/01,08:49:10,08,07,1, 11.9,1,1, 2.555, 10466.109, 440.160, 52883.465 25/04/01,08:49:10,09,07,1, 11.9,1,1, 2.555, 10466.106, 440.180, 52883.415 25/04/01,08:49:10,10,07,1, 11.9,1,1, 2.555, 10466.088, 440.157, 52883.476 25/04/01,08:49:10,11,07,1, 11.9,1,1, 2.555, 10466.092, 440.162, 52883.432 25/04/01,08:49:10,12,07,1, 11.9,1,1, 2.555, 10466.117, 440.154, 52883.442 25/04/01,08:49:10,13,07,1, 11.9,1,1, 2.555, 10466.136, 440.157, 52883.417 25/04/01,08:49:10,14,07,1, 11.9,1,1, 2.555, 10466.101, 440.145, 52883.374 25/04/01,08:49:10,15,07,1, 11.9,1,1, 2.555, 10466.117, 440.164, 52883.464 25/04/01,08:49:10,16,07,1, 11.9,1,1, 2.555, 10466.097, 440.162, 52883.413 25/04/01,08:49:10,17,07,1, 11.9,1,1, 2.555, 10466.113, 440.158, 52883.490 25/04/01,08:49:10,18,07,1, 11.9,1,1, 2.555, 10466.093, 440.145, 52883.448 25/04/01,08:49:10,19,07,1, 11.9,1,1, 2.555, 10466.066, 440.165, 52883.431 25/04/01,08:49:11,00,07,1, 11.9,1,1, 2.554, 10466.061, 440.165, 52883.431 25/04/01,08:49:11,01,07,1, 11.9,1,1, 2.554, 10466.075, 440.140, 52883.452 25/04/01,08:49:11,02,07,1, 11.9,1,1, 2.554, 10466.080, 440.160, 52883.373 25/04/01,08:49:11,03,07,1, 11.9,1,1, 2.554, 10466.080, 440.126, 52883.421 25/04/01,08:49:11,04,07,1, 11.9,1,1, 2.554, 10466.072, 440.162, 52883.427 25/04/01,08:49:11,05,07,1, 11.9,1,1, 2.554, 10466.086, 440.159, 52883.418 25/04/01,08:49:11,06,07,1, 11.9,1,1, 2.554, 10466.077, 440.165, 52883.402 25/04/01,08:49:11,07,07,1, 11.9,1,1, 2.554, 10466.082, 440.180, 52883.481 25/04/01,08:49:11,08,07,1, 11.9,1,1, 2.554, 10466.071, 440.176, 52883.416 25/04/01,08:49:11,09,07,1, 11.9,1,1, 2.554, 10466.073, 440.149, 52883.420 25/04/01,08:49:11,10,07,1, 11.9,1,1, 2.554, 10466.053, 440.172, 52883.423 25/04/01,08:49:11,11,07,1, 11.9,1,1, 2.554, 10466.080, 440.141, 52883.405 25/04/01,08:49:11,12,07,1, 11.9,1,1, 2.554, 10466.075, 440.151, 52883.477 25/04/01,08:49:11,13,07,1, 11.9,1,1, 2.554, 10466.078, 440.137, 52883.436 25/04/01,08:49:11,14,07,1, 11.9,1,1, 2.554, 10466.059, 440.155, 52883.396 25/04/01,08:49:11,15,07,1, 11.9,1,1, 2.554, 10466.110, 440.145, 52883.285 25/04/01,08:49:11,16,07,1, 11.9,1,1, 2.554, 10466.112, 440.168, 52883.417 25/04/01,08:49:11,17,07,1, 11.9,1,1, 2.554, 10466.085, 440.151, 52883.410 25/04/01,08:49:11,18,07,1, 11.9,1,1, 2.554, 10466.064, 440.140, 52883.425 25/04/01,08:49:11,19,07,1, 11.9,1,1, 2.554, 10466.052, 440.155, 52883.397 25/04/01,08:49:12,00,07,1, 11.9,1,1, 2.552, 10466.044, 440.155, 52883.397 25/04/01,08:49:12,01,07,1, 11.9,1,1, 2.552, 10466.046, 440.165, 52883.456 25/04/01,08:49:12,02,07,1, 11.9,1,1, 2.552, 10466.039, 440.144, 52883.383 25/04/01,08:49:12,03,07,1, 11.9,1,1, 2.552, 10466.063, 440.146, 52883.478 25/04/01,08:49:12,04,07,1, 11.9,1,1, 2.552, 10466.033, 440.147, 52883.445 25/04/01,08:49:12,05,07,1, 11.9,1,1, 2.552, 10466.053, 440.170, 52883.480 25/04/01,08:49:12,06,07,1, 11.9,1,1, 2.552, 10466.028, 440.156, 52883.401 25/04/01,08:49:12,07,07,1, 11.9,1,1, 2.552, 10466.018, 440.152, 52883.367 25/04/01,08:49:12,08,07,1, 11.9,1,1, 2.552, 10466.031, 440.163, 52883.388 25/04/01,08:49:12,09,07,1, 11.9,1,1, 2.552, 10466.007, 440.154, 52883.403 25/04/01,08:49:12,10,07,1, 11.9,1,1, 2.552, 10466.024, 440.174, 52883.428 25/04/01,08:49:12,11,07,1, 11.9,1,1, 2.552, 10466.041, 440.160, 52883.427 25/04/01,08:49:12,12,07,1, 11.9,1,1, 2.552, 10466.012, 440.166, 52883.433 25/04/01,08:49:12,13,07,1, 11.9,1,1, 2.552, 10466.005, 440.153, 52883.443 25/04/01,08:49:12,14,07,1, 11.9,1,1, 2.552, 10466.023, 440.169, 52883.422 25/04/01,08:49:12,15,07,1, 11.9,1,1, 2.552, 10466.017, 440.172, 52883.448 25/04/01,08:49:12,16,07,1, 11.9,1,1, 2.552, 10466.001, 440.157, 52883.477 25/04/01,08:49:12,17,07,1, 11.9,1,1, 2.552, 10466.002, 440.173, 52883.389 25/04/01,08:49:12,18,07,1, 11.9,1,1, 2.552, 10466.005, 440.145, 52883.384 25/04/01,08:49:12,19,07,1, 11.9,1,1, 2.552, 10466.012, 440.177, 52883.452 25/04/01,08:49:13,00,08,1, 11.9,1,1, 2.554, 10466.011, 440.177, 52883.452 25/04/01,08:49:13,01,08,1, 11.9,1,1, 2.554, 10466.003, 440.159, 52883.439 25/04/01,08:49:13,02,08,1, 11.9,1,1, 2.554, 10466.019, 440.160, 52883.367 25/04/01,08:49:13,03,08,1, 11.9,1,1, 2.554, 10466.026, 440.162, 52883.467 25/04/01,08:49:13,04,08,1, 11.9,1,1, 2.554, 10465.997, 440.154, 52883.460 25/04/01,08:49:13,05,08,1, 11.9,1,1, 2.554, 10465.988, 440.144, 52883.466 25/04/01,08:49:13,06,08,1, 11.9,1,1, 2.554, 10465.989, 440.183, 52883.386 25/04/01,08:49:13,07,08,1, 11.9,1,1, 2.554, 10466.006, 440.159, 52883.395 25/04/01,08:49:13,08,08,1, 11.9,1,1, 2.554, 10466.002, 440.135, 52883.375 25/04/01,08:49:13,09,08,1, 11.9,1,1, 2.554, 10466.002, 440.143, 52883.406 25/04/01,08:49:13,10,08,1, 11.9,1,1, 2.554, 10465.986, 440.163, 52883.388 25/04/01,08:49:13,11,08,1, 11.9,1,1, 2.554, 10465.986, 440.158, 52883.456 25/04/01,08:49:13,12,08,1, 11.9,1,1, 2.554, 10465.981, 440.146, 52883.406 25/04/01,08:49:13,13,08,1, 11.9,1,1, 2.554, 10465.995, 440.151, 52883.403 25/04/01,08:49:13,14,08,1, 11.9,1,1, 2.554, 10465.983, 440.162, 52883.452 25/04/01,08:49:13,15,08,1, 11.9,1,1, 2.554, 10465.960, 440.154, 52883.426 25/04/01,08:49:13,16,08,1, 11.9,1,1, 2.554, 10466.017, 440.152, 52883.454 25/04/01,08:49:13,17,08,1, 11.9,1,1, 2.554, 10465.971, 440.174, 52883.405 25/04/01,08:49:13,18,08,1, 11.9,1,1, 2.554, 10465.991, 440.125, 52883.383 25/04/01,08:49:13,19,08,1, 11.9,1,1, 2.554, 10465.959, 440.156, 52883.347 25/04/01,08:49:14,00,08,1, 11.9,1,1, 2.553, 10465.952, 440.156, 52883.347 25/04/01,08:49:14,01,08,1, 11.9,1,1, 2.553, 10465.974, 440.158, 52883.461 25/04/01,08:49:14,02,08,1, 11.9,1,1, 2.553, 10465.965, 440.158, 52883.384 25/04/01,08:49:14,03,08,1, 11.9,1,1, 2.553, 10465.995, 440.153, 52883.384 25/04/01,08:49:14,04,08,1, 11.9,1,1, 2.553, 10465.967, 440.160, 52883.405 25/04/01,08:49:14,05,08,1, 11.9,1,1, 2.553, 10465.968, 440.154, 52883.485 25/04/01,08:49:14,06,08,1, 11.9,1,1, 2.553, 10465.958, 440.142, 52883.480 25/04/01,08:49:14,07,08,1, 11.9,1,1, 2.553, 10465.970, 440.140, 52883.398 25/04/01,08:49:14,08,08,1, 11.9,1,1, 2.553, 10465.950, 440.146, 52883.420 25/04/01,08:49:14,09,08,1, 11.9,1,1, 2.553, 10465.968, 440.127, 52883.499 25/04/01,08:49:14,10,08,1, 11.9,1,1, 2.553, 10465.964, 440.115, 52883.482 25/04/01,08:49:14,11,08,1, 11.9,1,1, 2.553, 10465.981, 440.129, 52883.415 25/04/01,08:49:14,12,08,1, 11.9,1,1, 2.553, 10465.964, 440.150, 52883.403 25/04/01,08:49:14,13,08,1, 11.9,1,1, 2.553, 10465.934, 440.142, 52883.461 25/04/01,08:49:14,14,08,1, 11.9,1,1, 2.553, 10465.966, 440.125, 52883.403 25/04/01,08:49:14,15,08,1, 11.9,1,1, 2.553, 10465.946, 440.141, 52883.383 25/04/01,08:49:14,16,08,1, 11.9,1,1, 2.553, 10465.939, 440.144, 52883.392 25/04/01,08:49:14,17,08,1, 11.9,1,1, 2.553, 10465.955, 440.167, 52883.450 25/04/01,08:49:14,18,08,1, 11.9,1,1, 2.553, 10465.955, 440.152, 52883.386 25/04/01,08:49:14,19,08,1, 11.9,1,1, 2.553, 10465.911, 440.159, 52883.467 25/04/01,08:49:15,00,07,1, 12.0,1,1, 2.553, 10465.910, 440.159, 52883.467 25/04/01,08:49:15,01,07,1, 12.0,1,1, 2.553, 10465.930, 440.156, 52883.472 25/04/01,08:49:15,02,07,1, 12.0,1,1, 2.553, 10465.943, 440.176, 52883.422 25/04/01,08:49:15,03,07,1, 12.0,1,1, 2.553, 10465.929, 440.153, 52883.430 25/04/01,08:49:15,04,07,1, 12.0,1,1, 2.553, 10465.947, 440.139, 52883.405 25/04/01,08:49:15,05,07,1, 12.0,1,1, 2.553, 10465.941, 440.151, 52883.433 25/04/01,08:49:15,06,07,1, 12.0,1,1, 2.553, 10465.942, 440.180, 52883.410 25/04/01,08:49:15,07,07,1, 12.0,1,1, 2.553, 10465.943, 440.148, 52883.481 25/04/01,08:49:15,08,07,1, 12.0,1,1, 2.553, 10465.943, 440.144, 52883.463 25/04/01,08:49:15,09,07,1, 12.0,1,1, 2.553, 10465.946, 440.147, 52883.423 25/04/01,08:49:15,10,07,1, 12.0,1,1, 2.553, 10465.935, 440.149, 52883.542 25/04/01,08:49:15,11,07,1, 12.0,1,1, 2.553, 10465.947, 440.134, 52883.366 25/04/01,08:49:15,12,07,1, 12.0,1,1, 2.553, 10465.922, 440.140, 52883.368 25/04/01,08:49:15,13,07,1, 12.0,1,1, 2.553, 10465.923, 440.153, 52883.408 25/04/01,08:49:15,14,07,1, 12.0,1,1, 2.553, 10465.942, 440.133, 52883.418 25/04/01,08:49:15,15,07,1, 12.0,1,1, 2.553, 10465.934, 440.167, 52883.418 25/04/01,08:49:15,16,07,1, 12.0,1,1, 2.553, 10465.949, 440.135, 52883.420 25/04/01,08:49:15,17,07,1, 12.0,1,1, 2.553, 10465.923, 440.154, 52883.493 25/04/01,08:49:15,18,07,1, 12.0,1,1, 2.553, 10465.927, 440.125, 52883.416 25/04/01,08:49:15,19,07,1, 12.0,1,1, 2.553, 10465.917, 440.157, 52883.493 25/04/01,08:49:16,00,08,1, 11.9,1,1, 2.557, 10465.910, 440.157, 52883.493 25/04/01,08:49:16,01,08,1, 11.9,1,1, 2.557, 10465.949, 440.155, 52883.450 25/04/01,08:49:16,02,08,1, 11.9,1,1, 2.557, 10465.907, 440.155, 52883.457 25/04/01,08:49:16,03,08,1, 11.9,1,1, 2.557, 10465.924, 440.156, 52883.519 25/04/01,08:49:16,04,08,1, 11.9,1,1, 2.557, 10465.908, 440.164, 52883.468 25/04/01,08:49:16,05,08,1, 11.9,1,1, 2.557, 10465.924, 440.157, 52883.429 25/04/01,08:49:16,06,08,1, 11.9,1,1, 2.557, 10465.886, 440.168, 52883.459 25/04/01,08:49:16,07,08,1, 11.9,1,1, 2.557, 10465.895, 440.175, 52883.496 25/04/01,08:49:16,08,08,1, 11.9,1,1, 2.557, 10465.919, 440.161, 52883.435 25/04/01,08:49:16,09,08,1, 11.9,1,1, 2.557, 10465.899, 440.166, 52883.472 25/04/01,08:49:16,10,08,1, 11.9,1,1, 2.557, 10465.922, 440.163, 52883.444 25/04/01,08:49:16,11,08,1, 11.9,1,1, 2.557, 10465.919, 440.167, 52883.502 25/04/01,08:49:16,12,08,1, 11.9,1,1, 2.557, 10465.894, 440.166, 52883.495 25/04/01,08:49:16,13,08,1, 11.9,1,1, 2.557, 10465.912, 440.178, 52883.498 25/04/01,08:49:16,14,08,1, 11.9,1,1, 2.557, 10465.915, 440.164, 52883.623 25/04/01,08:49:16,15,08,1, 11.9,1,1, 2.557, 10465.908, 440.160, 52883.393 25/04/01,08:49:16,16,08,1, 11.9,1,1, 2.557, 10465.898, 440.137, 52883.457 25/04/01,08:49:16,17,08,1, 11.9,1,1, 2.557, 10465.890, 440.149, 52883.444 25/04/01,08:49:16,18,08,1, 11.9,1,1, 2.557, 10465.901, 440.114, 52883.380 25/04/01,08:49:16,19,08,1, 11.9,1,1, 2.557, 10465.868, 440.139, 52883.397 25/04/01,08:49:17,00,07,1, 11.9,1,1, 2.556, 10465.860, 440.139, 52883.397 25/04/01,08:49:17,01,07,1, 11.9,1,1, 2.556, 10465.869, 440.130, 52883.373 25/04/01,08:49:17,02,07,1, 11.9,1,1, 2.556, 10465.857, 440.161, 52883.492 25/04/01,08:49:17,03,07,1, 11.9,1,1, 2.556, 10465.902, 440.144, 52883.416 25/04/01,08:49:17,04,07,1, 11.9,1,1, 2.556, 10465.859, 440.136, 52883.488 25/04/01,08:49:17,05,07,1, 11.9,1,1, 2.556, 10465.881, 440.140, 52883.442 25/04/01,08:49:17,06,07,1, 11.9,1,1, 2.556, 10465.871, 440.153, 52883.415 25/04/01,08:49:17,07,07,1, 11.9,1,1, 2.556, 10465.904, 440.159, 52883.401 25/04/01,08:49:17,08,07,1, 11.9,1,1, 2.556, 10465.864, 440.149, 52883.439 25/04/01,08:49:17,09,07,1, 11.9,1,1, 2.556, 10465.880, 440.169, 52883.502 25/04/01,08:49:17,10,07,1, 11.9,1,1, 2.556, 10465.873, 440.153, 52883.448 25/04/01,08:49:17,11,07,1, 11.9,1,1, 2.556, 10465.874, 440.147, 52883.440 25/04/01,08:49:17,12,07,1, 11.9,1,1, 2.556, 10465.880, 440.159, 52883.454 25/04/01,08:49:17,13,07,1, 11.9,1,1, 2.556, 10465.877, 440.156, 52883.445 25/04/01,08:49:17,14,07,1, 11.9,1,1, 2.556, 10465.867, 440.157, 52883.395 25/04/01,08:49:17,15,07,1, 11.9,1,1, 2.556, 10465.873, 440.119, 52883.415 25/04/01,08:49:17,16,07,1, 11.9,1,1, 2.556, 10465.866, 440.146, 52883.518 25/04/01,08:49:17,17,07,1, 11.9,1,1, 2.556, 10465.870, 440.108, 52883.475 25/04/01,08:49:17,18,07,1, 11.9,1,1, 2.556, 10465.861, 440.157, 52883.508 25/04/01,08:49:17,19,07,1, 11.9,1,1, 2.556, 10465.851, 440.158, 52883.385 25/04/01,08:49:18,00,08,1, 11.9,1,1, 2.555, 10465.844, 440.158, 52883.385 25/04/01,08:49:18,01,08,1, 11.9,1,1, 2.555, 10465.863, 440.128, 52883.432 25/04/01,08:49:18,02,08,1, 11.9,1,1, 2.555, 10465.831, 440.121, 52883.454 25/04/01,08:49:18,03,08,1, 11.9,1,1, 2.555, 10465.848, 440.128, 52883.432 25/04/01,08:49:18,04,08,1, 11.9,1,1, 2.555, 10465.864, 440.113, 52883.451 25/04/01,08:49:18,05,08,1, 11.9,1,1, 2.555, 10465.869, 440.115, 52883.443 25/04/01,08:49:18,06,08,1, 11.9,1,1, 2.555, 10465.842, 440.137, 52883.396 25/04/01,08:49:18,07,08,1, 11.9,1,1, 2.555, 10465.865, 440.136, 52883.446 25/04/01,08:49:18,08,08,1, 11.9,1,1, 2.555, 10465.845, 440.130, 52883.435 25/04/01,08:49:18,09,08,1, 11.9,1,1, 2.555, 10465.834, 440.137, 52883.466 25/04/01,08:49:18,10,08,1, 11.9,1,1, 2.555, 10465.850, 440.124, 52883.438 25/04/01,08:49:18,11,08,1, 11.9,1,1, 2.555, 10465.847, 440.122, 52883.412 25/04/01,08:49:18,12,08,1, 11.9,1,1, 2.555, 10465.853, 440.116, 52883.471 25/04/01,08:49:18,13,08,1, 11.9,1,1, 2.555, 10465.855, 440.133, 52883.478 25/04/01,08:49:18,14,08,1, 11.9,1,1, 2.555, 10465.834, 440.122, 52883.406 25/04/01,08:49:18,15,08,1, 11.9,1,1, 2.555, 10465.851, 440.097, 52883.436 25/04/01,08:49:18,16,08,1, 11.9,1,1, 2.555, 10465.824, 440.114, 52883.465 25/04/01,08:49:18,17,08,1, 11.9,1,1, 2.555, 10465.835, 440.129, 52883.479 25/04/01,08:49:18,18,08,1, 11.9,1,1, 2.555, 10465.825, 440.137, 52883.463 25/04/01,08:49:18,19,08,1, 11.9,1,1, 2.555, 10465.828, 440.146, 52883.500 25/04/01,08:49:19,00,08,1, 11.9,1,1, 2.553, 10465.827, 440.146, 52883.500 25/04/01,08:49:19,01,08,1, 11.9,1,1, 2.553, 10465.827, 440.143, 52883.486 25/04/01,08:49:19,02,08,1, 11.9,1,1, 2.553, 10465.819, 440.126, 52883.481 25/04/01,08:49:19,03,08,1, 11.9,1,1, 2.553, 10465.823, 440.144, 52883.515 25/04/01,08:49:19,04,08,1, 11.9,1,1, 2.553, 10465.850, 440.135, 52883.472 25/04/01,08:49:19,05,08,1, 11.9,1,1, 2.553, 10465.809, 440.130, 52883.396 25/04/01,08:49:19,06,08,1, 11.9,1,1, 2.553, 10465.824, 440.139, 52883.417 25/04/01,08:49:19,07,08,1, 11.9,1,1, 2.553, 10465.809, 440.120, 52883.505 25/04/01,08:49:19,08,08,1, 11.9,1,1, 2.553, 10465.818, 440.143, 52883.450 25/04/01,08:49:19,09,08,1, 11.9,1,1, 2.553, 10465.815, 440.127, 52883.436 25/04/01,08:49:19,10,08,1, 11.9,1,1, 2.553, 10465.811, 440.127, 52883.464 25/04/01,08:49:19,11,08,1, 11.9,1,1, 2.553, 10465.835, 440.141, 52883.481 25/04/01,08:49:19,12,08,1, 11.9,1,1, 2.553, 10465.818, 440.126, 52883.490 25/04/01,08:49:19,13,08,1, 11.9,1,1, 2.553, 10465.829, 440.134, 52883.455 25/04/01,08:49:19,14,08,1, 11.9,1,1, 2.553, 10465.830, 440.143, 52883.385 25/04/01,08:49:19,15,08,1, 11.9,1,1, 2.553, 10465.821, 440.116, 52883.481 25/04/01,08:49:19,16,08,1, 11.9,1,1, 2.553, 10465.823, 440.137, 52883.455 25/04/01,08:49:19,17,08,1, 11.9,1,1, 2.553, 10465.818, 440.122, 52883.446 25/04/01,08:49:19,18,08,1, 11.9,1,1, 2.553, 10465.801, 440.147, 52883.432 25/04/01,08:49:19,19,08,1, 11.9,1,1, 2.553, 10465.818, 440.109, 52883.431 25/04/01,08:49:20,00,08,1, 12.0,1,1, 2.555, 10465.810, 440.109, 52883.431 25/04/01,08:49:20,01,08,1, 12.0,1,1, 2.555, 10465.799, 440.115, 52883.426 25/04/01,08:49:20,02,08,1, 12.0,1,1, 2.555, 10465.825, 440.125, 52883.388 25/04/01,08:49:20,03,08,1, 12.0,1,1, 2.555, 10465.796, 440.134, 52883.469 25/04/01,08:49:20,04,08,1, 12.0,1,1, 2.555, 10465.801, 440.129, 52883.425 25/04/01,08:49:20,05,08,1, 12.0,1,1, 2.555, 10465.795, 440.145, 52883.445 25/04/01,08:49:20,06,08,1, 12.0,1,1, 2.555, 10465.795, 440.136, 52883.386 25/04/01,08:49:20,07,08,1, 12.0,1,1, 2.555, 10465.828, 440.115, 52883.474 25/04/01,08:49:20,08,08,1, 12.0,1,1, 2.555, 10465.778, 440.131, 52883.421 25/04/01,08:49:20,09,08,1, 12.0,1,1, 2.555, 10465.811, 440.142, 52883.466 25/04/01,08:49:20,10,08,1, 12.0,1,1, 2.555, 10465.802, 440.113, 52883.393 25/04/01,08:49:20,11,08,1, 12.0,1,1, 2.555, 10465.806, 440.144, 52883.414 25/04/01,08:49:20,12,08,1, 12.0,1,1, 2.555, 10465.793, 440.118, 52883.429 25/04/01,08:49:20,13,08,1, 12.0,1,1, 2.555, 10465.822, 440.138, 52883.449 25/04/01,08:49:20,14,08,1, 12.0,1,1, 2.555, 10465.790, 440.136, 52883.436 25/04/01,08:49:20,15,08,1, 12.0,1,1, 2.555, 10465.789, 440.125, 52883.363 25/04/01,08:49:20,16,08,1, 12.0,1,1, 2.555, 10465.785, 440.140, 52883.474 25/04/01,08:49:20,17,08,1, 12.0,1,1, 2.555, 10465.798, 440.139, 52883.410 25/04/01,08:49:20,18,08,1, 12.0,1,1, 2.555, 10465.793, 440.140, 52883.479 25/04/01,08:49:20,19,08,1, 12.0,1,1, 2.555, 10465.792, 440.122, 52883.493 25/04/01,08:49:21,00,08,1, 11.9,1,1, 2.553, 10465.785, 440.122, 52883.493 25/04/01,08:49:21,01,08,1, 11.9,1,1, 2.553, 10465.797, 440.105, 52883.396 25/04/01,08:49:21,02,08,1, 11.9,1,1, 2.553, 10465.797, 440.143, 52883.489 25/04/01,08:49:21,03,08,1, 11.9,1,1, 2.553, 10465.784, 440.133, 52883.430 25/04/01,08:49:21,04,08,1, 11.9,1,1, 2.553, 10465.789, 440.127, 52883.426 25/04/01,08:49:21,05,08,1, 11.9,1,1, 2.553, 10465.818, 440.133, 52883.443 25/04/01,08:49:21,06,08,1, 11.9,1,1, 2.553, 10465.792, 440.118, 52883.395 25/04/01,08:49:21,07,08,1, 11.9,1,1, 2.553, 10465.814, 440.152, 52883.445 25/04/01,08:49:21,08,08,1, 11.9,1,1, 2.553, 10465.787, 440.127, 52883.381 25/04/01,08:49:21,09,08,1, 11.9,1,1, 2.553, 10465.787, 440.114, 52883.420 25/04/01,08:49:21,10,08,1, 11.9,1,1, 2.553, 10465.785, 440.141, 52883.379 25/04/01,08:49:21,11,08,1, 11.9,1,1, 2.553, 10465.810, 440.121, 52883.394 25/04/01,08:49:21,12,08,1, 11.9,1,1, 2.553, 10465.804, 440.119, 52883.487 25/04/01,08:49:21,13,08,1, 11.9,1,1, 2.553, 10465.797, 440.123, 52883.440 25/04/01,08:49:21,14,08,1, 11.9,1,1, 2.553, 10465.789, 440.122, 52883.439 25/04/01,08:49:21,15,08,1, 11.9,1,1, 2.553, 10465.786, 440.093, 52883.443 25/04/01,08:49:21,16,08,1, 11.9,1,1, 2.553, 10465.768, 440.126, 52883.395 25/04/01,08:49:21,17,08,1, 11.9,1,1, 2.553, 10465.791, 440.142, 52883.498 25/04/01,08:49:21,18,08,1, 11.9,1,1, 2.553, 10465.781, 440.132, 52883.506 25/04/01,08:49:21,19,08,1, 11.9,1,1, 2.553, 10465.793, 440.124, 52883.426 25/04/01,08:49:22,00,08,1, 12.0,1,1, 2.559, 10465.785, 440.124, 52883.426 25/04/01,08:49:22,01,08,1, 12.0,1,1, 2.559, 10465.757, 440.132, 52883.446 25/04/01,08:49:22,02,08,1, 12.0,1,1, 2.559, 10465.762, 440.132, 52883.366 25/04/01,08:49:22,03,08,1, 12.0,1,1, 2.559, 10465.786, 440.141, 52883.409 25/04/01,08:49:22,04,08,1, 12.0,1,1, 2.559, 10465.782, 440.137, 52883.483 25/04/01,08:49:22,05,08,1, 12.0,1,1, 2.559, 10465.780, 440.135, 52883.410 25/04/01,08:49:22,06,08,1, 12.0,1,1, 2.559, 10465.772, 440.136, 52883.403 25/04/01,08:49:22,07,08,1, 12.0,1,1, 2.559, 10465.782, 440.117, 52883.417 25/04/01,08:49:22,08,08,1, 12.0,1,1, 2.559, 10465.802, 440.131, 52883.417 25/04/01,08:49:22,09,08,1, 12.0,1,1, 2.559, 10465.777, 440.127, 52883.472 25/04/01,08:49:22,10,08,1, 12.0,1,1, 2.559, 10465.764, 440.137, 52883.450 25/04/01,08:49:22,11,08,1, 12.0,1,1, 2.559, 10465.764, 440.126, 52883.440 25/04/01,08:49:22,12,08,1, 12.0,1,1, 2.559, 10465.765, 440.128, 52883.421 25/04/01,08:49:22,13,08,1, 12.0,1,1, 2.559, 10465.790, 440.132, 52883.425 25/04/01,08:49:22,14,08,1, 12.0,1,1, 2.559, 10465.768, 440.105, 52883.466 25/04/01,08:49:22,15,08,1, 12.0,1,1, 2.559, 10465.748, 440.148, 52883.416 25/04/01,08:49:22,16,08,1, 12.0,1,1, 2.559, 10465.786, 440.121, 52883.456 25/04/01,08:49:22,17,08,1, 12.0,1,1, 2.559, 10465.784, 440.116, 52883.491 25/04/01,08:49:22,18,08,1, 12.0,1,1, 2.559, 10465.775, 440.102, 52883.492 25/04/01,08:49:22,19,08,1, 12.0,1,1, 2.559, 10465.786, 440.101, 52883.452 25/04/01,08:49:23,00,08,1, 12.0,1,1, 2.556, 10465.785, 440.101, 52883.452 25/04/01,08:49:23,01,08,1, 12.0,1,1, 2.556, 10465.788, 440.107, 52883.433 25/04/01,08:49:23,02,08,1, 12.0,1,1, 2.556, 10465.772, 440.097, 52883.490 25/04/01,08:49:23,03,08,1, 12.0,1,1, 2.556, 10465.752, 440.107, 52883.434 25/04/01,08:49:23,04,08,1, 12.0,1,1, 2.556, 10465.787, 440.135, 52883.412 25/04/01,08:49:23,05,08,1, 12.0,1,1, 2.556, 10465.763, 440.117, 52883.439 25/04/01,08:49:23,06,08,1, 12.0,1,1, 2.556, 10465.783, 440.093, 52883.455 25/04/01,08:49:23,07,08,1, 12.0,1,1, 2.556, 10465.760, 440.100, 52883.422 25/04/01,08:49:23,08,08,1, 12.0,1,1, 2.556, 10465.777, 440.137, 52883.461 25/04/01,08:49:23,09,08,1, 12.0,1,1, 2.556, 10465.763, 440.113, 52883.483 25/04/01,08:49:23,10,08,1, 12.0,1,1, 2.556, 10465.766, 440.118, 52883.508 25/04/01,08:49:23,11,08,1, 12.0,1,1, 2.556, 10465.748, 440.124, 52883.449 25/04/01,08:49:23,12,08,1, 12.0,1,1, 2.556, 10465.781, 440.104, 52883.473 25/04/01,08:49:23,13,08,1, 12.0,1,1, 2.556, 10465.753, 440.115, 52883.465 25/04/01,08:49:23,14,08,1, 12.0,1,1, 2.556, 10465.753, 440.116, 52883.445 25/04/01,08:49:23,15,08,1, 12.0,1,1, 2.556, 10465.755, 440.129, 52883.444 25/04/01,08:49:23,16,08,1, 12.0,1,1, 2.556, 10465.762, 440.119, 52883.416 25/04/01,08:49:23,17,08,1, 12.0,1,1, 2.556, 10465.753, 440.117, 52883.497 25/04/01,08:49:23,18,08,1, 12.0,1,1, 2.556, 10465.767, 440.141, 52883.407 25/04/01,08:49:23,19,08,1, 12.0,1,1, 2.556, 10465.749, 440.092, 52883.430 25/04/01,08:49:24,00,08,1, 11.9,1,1, 2.556, 10465.744, 440.092, 52883.430 25/04/01,08:49:24,01,08,1, 11.9,1,1, 2.556, 10465.763, 440.123, 52883.438 25/04/01,08:49:24,02,08,1, 11.9,1,1, 2.556, 10465.786, 440.112, 52883.473 25/04/01,08:49:24,03,08,1, 11.9,1,1, 2.556, 10465.763, 440.132, 52883.474 25/04/01,08:49:24,04,08,1, 11.9,1,1, 2.556, 10465.751, 440.092, 52883.432 25/04/01,08:49:24,05,08,1, 11.9,1,1, 2.556, 10465.739, 440.117, 52883.451 25/04/01,08:49:24,06,08,1, 11.9,1,1, 2.556, 10465.777, 440.093, 52883.418 25/04/01,08:49:24,07,08,1, 11.9,1,1, 2.556, 10465.750, 440.104, 52883.470 25/04/01,08:49:24,08,08,1, 11.9,1,1, 2.556, 10465.763, 440.109, 52883.466 25/04/01,08:49:24,09,08,1, 11.9,1,1, 2.556, 10465.740, 440.120, 52883.497 25/04/01,08:49:24,10,08,1, 11.9,1,1, 2.556, 10465.756, 440.102, 52883.423 25/04/01,08:49:24,11,08,1, 11.9,1,1, 2.556, 10465.788, 440.123, 52883.430 25/04/01,08:49:24,12,08,1, 11.9,1,1, 2.556, 10465.755, 440.108, 52883.421 25/04/01,08:49:24,13,08,1, 11.9,1,1, 2.556, 10465.777, 440.101, 52883.462 25/04/01,08:49:24,14,08,1, 11.9,1,1, 2.556, 10465.779, 440.118, 52883.464 25/04/01,08:49:24,15,08,1, 11.9,1,1, 2.556, 10465.743, 440.129, 52883.534 25/04/01,08:49:24,16,08,1, 11.9,1,1, 2.556, 10465.761, 440.100, 52883.427 25/04/01,08:49:24,17,08,1, 11.9,1,1, 2.556, 10465.771, 440.144, 52883.448 25/04/01,08:49:24,18,08,1, 11.9,1,1, 2.556, 10465.760, 440.115, 52883.451 25/04/01,08:49:24,19,08,1, 11.9,1,1, 2.556, 10465.787, 440.117, 52883.396 25/04/01,08:49:25,00,08,1, 11.9,1,1, 2.557, 10465.785, 440.117, 52883.396 25/04/01,08:49:25,01,08,1, 11.9,1,1, 2.557, 10465.776, 440.098, 52883.515 25/04/01,08:49:25,02,08,1, 11.9,1,1, 2.557, 10465.790, 440.115, 52883.435 25/04/01,08:49:25,03,08,1, 11.9,1,1, 2.557, 10465.761, 440.101, 52883.420 25/04/01,08:49:25,04,08,1, 11.9,1,1, 2.557, 10465.755, 440.139, 52883.475 25/04/01,08:49:25,05,08,1, 11.9,1,1, 2.557, 10465.751, 440.129, 52883.596 25/04/01,08:49:25,06,08,1, 11.9,1,1, 2.557, 10465.783, 440.114, 52883.487 25/04/01,08:49:25,07,08,1, 11.9,1,1, 2.557, 10465.770, 440.120, 52883.426 25/04/01,08:49:25,08,08,1, 11.9,1,1, 2.557, 10465.765, 440.124, 52883.447 25/04/01,08:49:25,09,08,1, 11.9,1,1, 2.557, 10465.779, 440.132, 52883.455 25/04/01,08:49:25,10,08,1, 11.9,1,1, 2.557, 10465.759, 440.124, 52883.473 25/04/01,08:49:25,11,08,1, 11.9,1,1, 2.557, 10465.778, 440.120, 52883.467 25/04/01,08:49:25,12,08,1, 11.9,1,1, 2.557, 10465.754, 440.127, 52883.455 25/04/01,08:49:25,13,08,1, 11.9,1,1, 2.557, 10465.754, 440.112, 52883.433 25/04/01,08:49:25,14,08,1, 11.9,1,1, 2.557, 10465.752, 440.142, 52883.449 25/04/01,08:49:25,15,08,1, 11.9,1,1, 2.557, 10465.771, 440.115, 52883.381 25/04/01,08:49:25,16,08,1, 11.9,1,1, 2.557, 10465.755, 440.132, 52883.438 25/04/01,08:49:25,17,08,1, 11.9,1,1, 2.557, 10465.771, 440.140, 52883.434 25/04/01,08:49:25,18,08,1, 11.9,1,1, 2.557, 10465.757, 440.138, 52883.468 25/04/01,08:49:25,19,08,1, 11.9,1,1, 2.557, 10465.774, 440.126, 52883.481 25/04/01,08:49:26,00,08,1, 11.9,1,1, 2.556, 10465.769, 440.126, 52883.481 25/04/01,08:49:26,01,08,1, 11.9,1,1, 2.556, 10465.779, 440.135, 52883.484 25/04/01,08:49:26,02,08,1, 11.9,1,1, 2.556, 10465.772, 440.112, 52883.473 25/04/01,08:49:26,03,08,1, 11.9,1,1, 2.556, 10465.767, 440.107, 52883.470 25/04/01,08:49:26,04,08,1, 11.9,1,1, 2.556, 10465.789, 440.145, 52883.424 25/04/01,08:49:26,05,08,1, 11.9,1,1, 2.556, 10465.757, 440.127, 52883.443 25/04/01,08:49:26,06,08,1, 11.9,1,1, 2.556, 10465.756, 440.147, 52883.458 25/04/01,08:49:26,07,08,1, 11.9,1,1, 2.556, 10465.772, 440.122, 52883.461 25/04/01,08:49:26,08,08,1, 11.9,1,1, 2.556, 10465.754, 440.116, 52883.470 25/04/01,08:49:26,09,08,1, 11.9,1,1, 2.556, 10465.740, 440.115, 52883.476 25/04/01,08:49:26,10,08,1, 11.9,1,1, 2.556, 10465.728, 440.144, 52883.521 25/04/01,08:49:26,11,08,1, 11.9,1,1, 2.556, 10465.761, 440.123, 52883.420 25/04/01,08:49:26,12,08,1, 11.9,1,1, 2.556, 10465.729, 440.141, 52883.483 25/04/01,08:49:26,13,08,1, 11.9,1,1, 2.556, 10465.753, 440.141, 52883.451 25/04/01,08:49:26,14,08,1, 11.9,1,1, 2.556, 10465.760, 440.138, 52883.490 25/04/01,08:49:26,15,08,1, 11.9,1,1, 2.556, 10465.757, 440.131, 52883.443 25/04/01,08:49:26,16,08,1, 11.9,1,1, 2.556, 10465.769, 440.130, 52883.427 25/04/01,08:49:26,17,08,1, 11.9,1,1, 2.556, 10465.758, 440.126, 52883.473 25/04/01,08:49:26,18,08,1, 11.9,1,1, 2.556, 10465.767, 440.160, 52883.516 25/04/01,08:49:26,19,08,1, 11.9,1,1, 2.556, 10465.762, 440.139, 52883.431 25/04/01,08:49:27,00,08,1, 11.9,1,1, 2.555, 10465.760, 440.139, 52883.431 25/04/01,08:49:27,01,08,1, 11.9,1,1, 2.555, 10465.757, 440.121, 52883.422 25/04/01,08:49:27,02,08,1, 11.9,1,1, 2.555, 10465.751, 440.126, 52883.464 25/04/01,08:49:27,03,08,1, 11.9,1,1, 2.555, 10465.766, 440.153, 52883.436 25/04/01,08:49:27,04,08,1, 11.9,1,1, 2.555, 10465.760, 440.147, 52883.466 25/04/01,08:49:27,05,08,1, 11.9,1,1, 2.555, 10465.761, 440.169, 52883.489 25/04/01,08:49:27,06,08,1, 11.9,1,1, 2.555, 10465.763, 440.140, 52883.471 25/04/01,08:49:27,07,08,1, 11.9,1,1, 2.555, 10465.725, 440.177, 52883.784 25/04/01,08:49:27,08,08,1, 11.9,1,1, 2.555, 10465.723, 440.154, 52883.534 25/04/01,08:49:27,09,08,1, 11.9,1,1, 2.555, 10465.764, 440.122, 52883.445 25/04/01,08:49:27,10,08,1, 11.9,1,1, 2.555, 10465.747, 440.147, 52883.463 25/04/01,08:49:27,11,08,1, 11.9,1,1, 2.555, 10465.732, 440.167, 52883.496 25/04/01,08:49:27,12,08,1, 11.9,1,1, 2.555, 10465.740, 440.174, 52883.527 25/04/01,08:49:27,13,08,1, 11.9,1,1, 2.555, 10465.752, 440.139, 52883.406 25/04/01,08:49:27,14,08,1, 11.9,1,1, 2.555, 10465.724, 440.156, 52883.404 25/04/01,08:49:27,15,08,1, 11.9,1,1, 2.555, 10465.756, 440.183, 52883.509 25/04/01,08:49:27,16,08,1, 11.9,1,1, 2.555, 10465.734, 440.178, 52883.464 25/04/01,08:49:27,17,08,1, 11.9,1,1, 2.555, 10465.736, 440.177, 52883.450 25/04/01,08:49:27,18,08,1, 11.9,1,1, 2.555, 10465.751, 440.174, 52883.397 25/04/01,08:49:27,19,08,1, 11.9,1,1, 2.555, 10465.734, 440.158, 52883.443 25/04/01,08:49:28,00,08,1, 12.0,1,1, 2.553, 10465.727, 440.158, 52883.443 25/04/01,08:49:28,01,08,1, 12.0,1,1, 2.553, 10465.763, 440.188, 52883.419 25/04/01,08:49:28,02,08,1, 12.0,1,1, 2.553, 10465.754, 440.173, 52883.418 25/04/01,08:49:28,03,08,1, 12.0,1,1, 2.553, 10465.760, 440.171, 52883.528 25/04/01,08:49:28,04,08,1, 12.0,1,1, 2.553, 10465.749, 440.170, 52883.492 25/04/01,08:49:28,05,08,1, 12.0,1,1, 2.553, 10465.766, 440.165, 52883.476 25/04/01,08:49:28,06,08,1, 12.0,1,1, 2.553, 10465.751, 440.182, 52883.531 25/04/01,08:49:28,07,08,1, 12.0,1,1, 2.553, 10465.737, 440.167, 52883.522 25/04/01,08:49:28,08,08,1, 12.0,1,1, 2.553, 10465.753, 440.179, 52883.437 25/04/01,08:49:28,09,08,1, 12.0,1,1, 2.553, 10465.729, 440.160, 52883.472 25/04/01,08:49:28,10,08,1, 12.0,1,1, 2.553, 10465.714, 440.163, 52883.473 25/04/01,08:49:28,11,08,1, 12.0,1,1, 2.553, 10465.729, 440.175, 52883.456 25/04/01,08:49:28,12,08,1, 12.0,1,1, 2.553, 10465.739, 440.161, 52883.455 25/04/01,08:49:28,13,08,1, 12.0,1,1, 2.553, 10465.752, 440.189, 52883.506 25/04/01,08:49:28,14,08,1, 12.0,1,1, 2.553, 10465.728, 440.155, 52883.459 25/04/01,08:49:28,15,08,1, 12.0,1,1, 2.553, 10465.726, 440.180, 52883.783 25/04/01,08:49:28,16,08,1, 12.0,1,1, 2.553, 10465.755, 440.159, 52883.411 25/04/01,08:49:28,17,08,1, 12.0,1,1, 2.553, 10465.753, 440.144, 52883.461 25/04/01,08:49:28,18,08,1, 12.0,1,1, 2.553, 10465.759, 440.160, 52883.431 25/04/01,08:49:28,19,08,1, 12.0,1,1, 2.553, 10465.749, 440.144, 52883.424 25/04/01,08:49:29,00,08,1, 11.9,1,1, 2.557, 10465.744, 440.144, 52883.424 25/04/01,08:49:29,01,08,1, 11.9,1,1, 2.557, 10465.740, 440.167, 52883.479 25/04/01,08:49:29,02,08,1, 11.9,1,1, 2.557, 10465.732, 440.127, 52883.444 25/04/01,08:49:29,03,08,1, 11.9,1,1, 2.557, 10465.746, 440.149, 52883.505 25/04/01,08:49:29,04,08,1, 11.9,1,1, 2.557, 10465.751, 440.149, 52883.486 25/04/01,08:49:29,05,08,1, 11.9,1,1, 2.557, 10465.741, 440.145, 52883.459 25/04/01,08:49:29,06,08,1, 11.9,1,1, 2.557, 10465.732, 440.143, 52883.455 25/04/01,08:49:29,07,08,1, 11.9,1,1, 2.557, 10465.737, 440.175, 52883.444 25/04/01,08:49:29,08,08,1, 11.9,1,1, 2.557, 10465.756, 440.156, 52883.472 25/04/01,08:49:29,09,08,1, 11.9,1,1, 2.557, 10465.736, 440.158, 52883.510 25/04/01,08:49:29,10,08,1, 11.9,1,1, 2.557, 10465.723, 440.144, 52883.440 25/04/01,08:49:29,11,08,1, 11.9,1,1, 2.557, 10465.728, 440.148, 52883.453 25/04/01,08:49:29,12,08,1, 11.9,1,1, 2.557, 10465.739, 440.141, 52883.403 25/04/01,08:49:29,13,08,1, 11.9,1,1, 2.557, 10465.701, 440.160, 52883.460 25/04/01,08:49:29,14,08,1, 11.9,1,1, 2.557, 10465.746, 440.147, 52883.295 25/04/01,08:49:29,15,08,1, 11.9,1,1, 2.557, 10465.738, 440.160, 52883.546 25/04/01,08:49:29,16,08,1, 11.9,1,1, 2.557, 10465.731, 440.154, 52883.542 25/04/01,08:49:29,17,08,1, 11.9,1,1, 2.557, 10465.737, 440.192, 52883.529 25/04/01,08:49:29,18,08,1, 11.9,1,1, 2.557, 10465.734, 440.168, 52883.466 25/04/01,08:49:29,19,08,1, 11.9,1,1, 2.557, 10465.737, 440.160, 52883.438 25/04/01,08:49:30,00,08,1, 11.9,1,1, 2.556, 10465.735, 440.160, 52883.438 25/04/01,08:49:30,01,08,1, 11.9,1,1, 2.556, 10465.717, 440.193, 52883.468 25/04/01,08:49:30,02,08,1, 11.9,1,1, 2.556, 10465.726, 440.196, 52883.528 25/04/01,08:49:30,03,08,1, 11.9,1,1, 2.556, 10465.721, 440.172, 52883.460 25/04/01,08:49:30,04,08,1, 11.9,1,1, 2.556, 10465.723, 440.175, 52883.483 25/04/01,08:49:30,05,08,1, 11.9,1,1, 2.556, 10465.739, 440.153, 52883.449 25/04/01,08:49:30,06,08,1, 11.9,1,1, 2.556, 10465.718, 440.193, 52883.458 25/04/01,08:49:30,07,08,1, 11.9,1,1, 2.556, 10465.725, 440.185, 52883.453 25/04/01,08:49:30,08,08,1, 11.9,1,1, 2.556, 10465.708, 440.188, 52883.493 25/04/01,08:49:30,09,08,1, 11.9,1,1, 2.556, 10465.713, 440.186, 52883.487 25/04/01,08:49:30,10,08,1, 11.9,1,1, 2.556, 10465.699, 440.173, 52883.449 25/04/01,08:49:30,11,08,1, 11.9,1,1, 2.556, 10465.738, 440.169, 52883.353 25/04/01,08:49:30,12,08,1, 11.9,1,1, 2.556, 10465.706, 440.193, 52883.525 25/04/01,08:49:30,13,08,1, 11.9,1,1, 2.556, 10465.698, 440.205, 52883.561 25/04/01,08:49:30,14,08,1, 11.9,1,1, 2.556, 10465.697, 440.190, 52883.563 25/04/01,08:49:30,15,08,1, 11.9,1,1, 2.556, 10465.700, 440.203, 52883.543 25/04/01,08:49:30,16,08,1, 11.9,1,1, 2.556, 10465.727, 440.194, 52883.478 25/04/01,08:49:30,17,08,1, 11.9,1,1, 2.556, 10465.727, 440.201, 52883.470 25/04/01,08:49:30,18,08,1, 11.9,1,1, 2.556, 10465.711, 440.207, 52883.487 25/04/01,08:49:30,19,08,1, 11.9,1,1, 2.556, 10465.731, 440.183, 52883.484 25/04/01,08:49:31,00,08,1, 11.9,1,1, 2.558, 10465.727, 440.183, 52883.484 25/04/01,08:49:31,01,08,1, 11.9,1,1, 2.558, 10465.709, 440.203, 52883.443 25/04/01,08:49:31,02,08,1, 11.9,1,1, 2.558, 10465.721, 440.202, 52883.479 25/04/01,08:49:31,03,08,1, 11.9,1,1, 2.558, 10465.709, 440.192, 52883.433 25/04/01,08:49:31,04,08,1, 11.9,1,1, 2.558, 10465.712, 440.193, 52883.502 25/04/01,08:49:31,05,08,1, 11.9,1,1, 2.558, 10465.726, 440.203, 52883.402 25/04/01,08:49:31,06,08,1, 11.9,1,1, 2.558, 10465.686, 440.210, 52883.365 25/04/01,08:49:31,07,08,1, 11.9,1,1, 2.558, 10465.740, 440.192, 52883.518 25/04/01,08:49:31,08,08,1, 11.9,1,1, 2.558, 10465.729, 440.192, 52883.381 25/04/01,08:49:31,09,08,1, 11.9,1,1, 2.558, 10465.709, 440.204, 52883.563 25/04/01,08:49:31,10,08,1, 11.9,1,1, 2.558, 10465.719, 440.205, 52883.439 25/04/01,08:49:31,11,08,1, 11.9,1,1, 2.558, 10465.715, 440.209, 52883.497 25/04/01,08:49:31,12,08,1, 11.9,1,1, 2.558, 10465.716, 440.212, 52883.503 25/04/01,08:49:31,13,08,1, 11.9,1,1, 2.558, 10465.708, 440.213, 52883.512 25/04/01,08:49:31,14,08,1, 11.9,1,1, 2.558, 10465.721, 440.191, 52883.484 25/04/01,08:49:31,15,08,1, 11.9,1,1, 2.558, 10465.714, 440.205, 52883.487 25/04/01,08:49:31,16,08,1, 11.9,1,1, 2.558, 10465.717, 440.212, 52883.518 25/04/01,08:49:31,17,08,1, 11.9,1,1, 2.558, 10465.720, 440.219, 52883.469 25/04/01,08:49:31,18,08,1, 11.9,1,1, 2.558, 10465.707, 440.225, 52883.508 25/04/01,08:49:31,19,08,1, 11.9,1,1, 2.558, 10465.711, 440.233, 52883.432 25/04/01,08:49:32,00,08,1, 11.9,1,1, 2.553, 10465.710, 440.233, 52883.432 25/04/01,08:49:32,01,08,1, 11.9,1,1, 2.553, 10465.721, 440.242, 52883.569 25/04/01,08:49:32,02,08,1, 11.9,1,1, 2.553, 10465.727, 440.205, 52883.530 25/04/01,08:49:32,03,08,1, 11.9,1,1, 2.553, 10465.721, 440.212, 52883.522 25/04/01,08:49:32,04,08,1, 11.9,1,1, 2.553, 10465.736, 440.215, 52883.501 25/04/01,08:49:32,05,08,1, 11.9,1,1, 2.553, 10465.735, 440.199, 52883.472 25/04/01,08:49:32,06,08,1, 11.9,1,1, 2.553, 10465.746, 440.192, 52883.499 25/04/01,08:49:32,07,08,1, 11.9,1,1, 2.553, 10465.714, 440.215, 52883.501 25/04/01,08:49:32,08,08,1, 11.9,1,1, 2.553, 10465.731, 440.205, 52883.459 25/04/01,08:49:32,09,08,1, 11.9,1,1, 2.553, 10465.733, 440.229, 52883.549 25/04/01,08:49:32,10,08,1, 11.9,1,1, 2.553, 10465.730, 440.197, 52883.452 25/04/01,08:49:32,11,08,1, 11.9,1,1, 2.553, 10465.699, 440.212, 52883.513 25/04/01,08:49:32,12,08,1, 11.9,1,1, 2.553, 10465.734, 440.228, 52883.512 25/04/01,08:49:32,13,08,1, 11.9,1,1, 2.553, 10465.757, 440.220, 52883.470 25/04/01,08:49:32,14,08,1, 11.9,1,1, 2.553, 10465.726, 440.208, 52883.487 25/04/01,08:49:32,15,08,1, 11.9,1,1, 2.553, 10465.742, 440.232, 52883.512 25/04/01,08:49:32,16,08,1, 11.9,1,1, 2.553, 10465.732, 440.230, 52883.460 25/04/01,08:49:32,17,08,1, 11.9,1,1, 2.553, 10465.738, 440.232, 52883.466 25/04/01,08:49:32,18,08,1, 11.9,1,1, 2.553, 10465.731, 440.240, 52883.437 25/04/01,08:49:32,19,08,1, 11.9,1,1, 2.553, 10465.724, 440.226, 52883.468 25/04/01,08:49:33,00,08,1, 11.9,1,1, 2.557, 10465.719, 440.226, 52883.468 25/04/01,08:49:33,01,08,1, 11.9,1,1, 2.557, 10465.735, 440.221, 52883.478 25/04/01,08:49:33,02,08,1, 11.9,1,1, 2.557, 10465.736, 440.226, 52883.474 25/04/01,08:49:33,03,08,1, 11.9,1,1, 2.557, 10465.737, 440.246, 52883.530 25/04/01,08:49:33,04,08,1, 11.9,1,1, 2.557, 10465.731, 440.224, 52883.467 25/04/01,08:49:33,05,08,1, 11.9,1,1, 2.557, 10465.742, 440.254, 52883.533 25/04/01,08:49:33,06,08,1, 11.9,1,1, 2.557, 10465.733, 440.248, 52883.532 25/04/01,08:49:33,07,08,1, 11.9,1,1, 2.557, 10465.739, 440.247, 52883.490 25/04/01,08:49:33,08,08,1, 11.9,1,1, 2.557, 10465.717, 440.228, 52883.451 25/04/01,08:49:33,09,08,1, 11.9,1,1, 2.557, 10465.750, 440.226, 52883.548 25/04/01,08:49:33,10,08,1, 11.9,1,1, 2.557, 10465.748, 440.219, 52883.502 25/04/01,08:49:33,11,08,1, 11.9,1,1, 2.557, 10465.739, 440.244, 52883.523 25/04/01,08:49:33,12,08,1, 11.9,1,1, 2.557, 10465.754, 440.254, 52883.507 25/04/01,08:49:33,13,08,1, 11.9,1,1, 2.557, 10465.732, 440.239, 52883.524 25/04/01,08:49:33,14,08,1, 11.9,1,1, 2.557, 10465.721, 440.240, 52883.576 25/04/01,08:49:33,15,08,1, 11.9,1,1, 2.557, 10465.741, 440.253, 52883.555 25/04/01,08:49:33,16,08,1, 11.9,1,1, 2.557, 10465.727, 440.238, 52883.569 25/04/01,08:49:33,17,08,1, 11.9,1,1, 2.557, 10465.734, 440.256, 52883.538 25/04/01,08:49:33,18,08,1, 11.9,1,1, 2.557, 10465.756, 440.257, 52883.467 25/04/01,08:49:33,19,08,1, 11.9,1,1, 2.557, 10465.759, 440.259, 52883.474 25/04/01,08:49:34,00,08,1, 11.9,1,1, 2.559, 10465.752, 440.259, 52883.474 25/04/01,08:49:34,01,08,1, 11.9,1,1, 2.559, 10465.754, 440.248, 52883.531 25/04/01,08:49:34,02,08,1, 11.9,1,1, 2.559, 10465.761, 440.252, 52883.509 25/04/01,08:49:34,03,08,1, 11.9,1,1, 2.559, 10465.744, 440.259, 52883.527 25/04/01,08:49:34,04,08,1, 11.9,1,1, 2.559, 10465.757, 440.244, 52883.542 25/04/01,08:49:34,05,08,1, 11.9,1,1, 2.559, 10465.758, 440.259, 52883.506 25/04/01,08:49:34,06,08,1, 11.9,1,1, 2.559, 10465.741, 440.237, 52883.519 25/04/01,08:49:34,07,08,1, 11.9,1,1, 2.559, 10465.758, 440.216, 52883.519 25/04/01,08:49:34,08,08,1, 11.9,1,1, 2.559, 10465.755, 440.248, 52883.505 25/04/01,08:49:34,09,08,1, 11.9,1,1, 2.559, 10465.762, 440.244, 52883.501 25/04/01,08:49:34,10,08,1, 11.9,1,1, 2.559, 10465.749, 440.241, 52883.479 25/04/01,08:49:34,11,08,1, 11.9,1,1, 2.559, 10465.756, 440.259, 52883.549 25/04/01,08:49:34,12,08,1, 11.9,1,1, 2.559, 10465.752, 440.247, 52883.554 25/04/01,08:49:34,13,08,1, 11.9,1,1, 2.559, 10465.757, 440.238, 52883.481 25/04/01,08:49:34,14,08,1, 11.9,1,1, 2.559, 10465.765, 440.239, 52883.545 25/04/01,08:49:34,15,08,1, 11.9,1,1, 2.559, 10465.731, 440.244, 52883.447 25/04/01,08:49:34,16,08,1, 11.9,1,1, 2.559, 10465.740, 440.251, 52883.340 25/04/01,08:49:34,17,08,1, 11.9,1,1, 2.559, 10465.746, 440.279, 52883.447 25/04/01,08:49:34,18,08,1, 11.9,1,1, 2.559, 10465.737, 440.248, 52883.436 25/04/01,08:49:34,19,08,1, 11.9,1,1, 2.559, 10465.758, 440.292, 52883.459 25/04/01,08:49:35,00,08,1, 12.0,1,1, 2.555, 10465.752, 440.292, 52883.459 25/04/01,08:49:35,01,08,1, 12.0,1,1, 2.555, 10465.746, 440.255, 52883.435 25/04/01,08:49:35,02,08,1, 12.0,1,1, 2.555, 10465.763, 440.253, 52883.417 25/04/01,08:49:35,03,08,1, 12.0,1,1, 2.555, 10465.743, 440.271, 52883.411 25/04/01,08:49:35,04,08,1, 12.0,1,1, 2.555, 10465.739, 440.251, 52883.446 25/04/01,08:49:35,05,08,1, 12.0,1,1, 2.555, 10465.757, 440.249, 52883.437 25/04/01,08:49:35,06,08,1, 12.0,1,1, 2.555, 10465.753, 440.284, 52883.502 25/04/01,08:49:35,07,08,1, 12.0,1,1, 2.555, 10465.748, 440.255, 52883.467 25/04/01,08:49:35,08,08,1, 12.0,1,1, 2.555, 10465.759, 440.275, 52883.546 25/04/01,08:49:35,09,08,1, 12.0,1,1, 2.555, 10465.748, 440.264, 52883.465 25/04/01,08:49:35,10,08,1, 12.0,1,1, 2.555, 10465.743, 440.261, 52883.456 25/04/01,08:49:35,11,08,1, 12.0,1,1, 2.555, 10465.759, 440.288, 52883.529 25/04/01,08:49:35,12,08,1, 12.0,1,1, 2.555, 10465.741, 440.297, 52883.479 25/04/01,08:49:35,13,08,1, 12.0,1,1, 2.555, 10465.764, 440.260, 52883.336 25/04/01,08:49:35,14,08,1, 12.0,1,1, 2.555, 10465.740, 440.283, 52883.574 25/04/01,08:49:35,15,08,1, 12.0,1,1, 2.555, 10465.759, 440.299, 52883.523 25/04/01,08:49:35,16,08,1, 12.0,1,1, 2.555, 10465.736, 440.278, 52883.503 25/04/01,08:49:35,17,08,1, 12.0,1,1, 2.555, 10465.741, 440.263, 52883.449 25/04/01,08:49:35,18,08,1, 12.0,1,1, 2.555, 10465.733, 440.279, 52883.510 25/04/01,08:49:35,19,08,1, 12.0,1,1, 2.555, 10465.763, 440.299, 52883.546 25/04/01,08:49:36,00,08,1, 11.9,1,1, 2.558, 10465.760, 440.299, 52883.546 25/04/01,08:49:36,01,08,1, 11.9,1,1, 2.558, 10465.738, 440.281, 52883.470 25/04/01,08:49:36,02,08,1, 11.9,1,1, 2.558, 10465.789, 440.280, 52883.491 25/04/01,08:49:36,03,08,1, 11.9,1,1, 2.558, 10465.735, 440.273, 52883.494 25/04/01,08:49:36,04,08,1, 11.9,1,1, 2.558, 10465.751, 440.283, 52883.483 25/04/01,08:49:36,05,08,1, 11.9,1,1, 2.558, 10465.753, 440.274, 52883.460 25/04/01,08:49:36,06,08,1, 11.9,1,1, 2.558, 10465.758, 440.266, 52883.484 25/04/01,08:49:36,07,08,1, 11.9,1,1, 2.558, 10465.770, 440.272, 52883.479 25/04/01,08:49:36,08,08,1, 11.9,1,1, 2.558, 10465.756, 440.287, 52883.531 25/04/01,08:49:36,09,08,1, 11.9,1,1, 2.558, 10465.760, 440.296, 52883.444 25/04/01,08:49:36,10,08,1, 11.9,1,1, 2.558, 10465.753, 440.295, 52883.519 25/04/01,08:49:36,11,08,1, 11.9,1,1, 2.558, 10465.753, 440.303, 52883.475 25/04/01,08:49:36,12,08,1, 11.9,1,1, 2.558, 10465.749, 440.303, 52883.506 25/04/01,08:49:36,13,08,1, 11.9,1,1, 2.558, 10465.741, 440.306, 52883.538 25/04/01,08:49:36,14,08,1, 11.9,1,1, 2.558, 10465.768, 440.305, 52883.467 25/04/01,08:49:36,15,08,1, 11.9,1,1, 2.558, 10465.748, 440.291, 52883.453 25/04/01,08:49:36,16,08,1, 11.9,1,1, 2.558, 10465.768, 440.304, 52883.494 25/04/01,08:49:36,17,08,1, 11.9,1,1, 2.558, 10465.728, 440.280, 52883.390 25/04/01,08:49:36,18,08,1, 11.9,1,1, 2.558, 10465.794, 440.282, 52883.430 25/04/01,08:49:36,19,08,1, 11.9,1,1, 2.558, 10465.757, 440.281, 52883.398 25/04/01,08:49:37,00,08,1, 11.9,1,1, 2.560, 10465.752, 440.281, 52883.398 25/04/01,08:49:37,01,08,1, 11.9,1,1, 2.560, 10465.771, 440.305, 52883.529 25/04/01,08:49:37,02,08,1, 11.9,1,1, 2.560, 10465.774, 440.288, 52883.519 25/04/01,08:49:37,03,08,1, 11.9,1,1, 2.560, 10465.769, 440.310, 52883.479 25/04/01,08:49:37,04,08,1, 11.9,1,1, 2.560, 10465.758, 440.299, 52883.506 25/04/01,08:49:37,05,08,1, 11.9,1,1, 2.560, 10465.766, 440.289, 52883.513 25/04/01,08:49:37,06,08,1, 11.9,1,1, 2.560, 10465.751, 440.272, 52883.442 25/04/01,08:49:37,07,08,1, 11.9,1,1, 2.560, 10465.755, 440.290, 52883.442 25/04/01,08:49:37,08,08,1, 11.9,1,1, 2.560, 10465.750, 440.307, 52883.530 25/04/01,08:49:37,09,08,1, 11.9,1,1, 2.560, 10465.743, 440.277, 52883.488 25/04/01,08:49:37,10,08,1, 11.9,1,1, 2.560, 10465.736, 440.279, 52883.491 25/04/01,08:49:37,11,08,1, 11.9,1,1, 2.560, 10465.763, 440.276, 52883.534 25/04/01,08:49:37,12,08,1, 11.9,1,1, 2.560, 10465.747, 440.254, 52883.482 25/04/01,08:49:37,13,08,1, 11.9,1,1, 2.560, 10465.750, 440.265, 52883.435 25/04/01,08:49:37,14,08,1, 11.9,1,1, 2.560, 10465.763, 440.287, 52883.479 25/04/01,08:49:37,15,08,1, 11.9,1,1, 2.560, 10465.783, 440.313, 52883.453 25/04/01,08:49:37,16,08,1, 11.9,1,1, 2.560, 10465.773, 440.312, 52883.457 25/04/01,08:49:37,17,08,1, 11.9,1,1, 2.560, 10465.771, 440.298, 52883.478 25/04/01,08:49:37,18,08,1, 11.9,1,1, 2.560, 10465.771, 440.334, 52883.521 25/04/01,08:49:37,19,08,1, 11.9,1,1, 2.560, 10465.763, 440.305, 52883.463 25/04/01,08:49:38,00,08,1, 11.9,1,1, 2.559, 10465.760, 440.305, 52883.463 25/04/01,08:49:38,01,08,1, 11.9,1,1, 2.559, 10465.770, 440.300, 52883.452 25/04/01,08:49:38,02,08,1, 11.9,1,1, 2.559, 10465.767, 440.297, 52883.476 25/04/01,08:49:38,03,08,1, 11.9,1,1, 2.559, 10465.773, 440.310, 52883.506 25/04/01,08:49:38,04,08,1, 11.9,1,1, 2.559, 10465.771, 440.302, 52883.496 25/04/01,08:49:38,05,08,1, 11.9,1,1, 2.559, 10465.773, 440.281, 52883.475 25/04/01,08:49:38,06,08,1, 11.9,1,1, 2.559, 10465.762, 440.317, 52883.511 25/04/01,08:49:38,07,08,1, 11.9,1,1, 2.559, 10465.778, 440.290, 52883.455 25/04/01,08:49:38,08,08,1, 11.9,1,1, 2.559, 10465.762, 440.297, 52883.454 25/04/01,08:49:38,09,08,1, 11.9,1,1, 2.559, 10465.773, 440.314, 52883.499 25/04/01,08:49:38,10,08,1, 11.9,1,1, 2.559, 10465.784, 440.311, 52883.538 25/04/01,08:49:38,11,08,1, 11.9,1,1, 2.559, 10465.751, 440.308, 52883.459 25/04/01,08:49:38,12,08,1, 11.9,1,1, 2.559, 10465.746, 440.276, 52883.485 25/04/01,08:49:38,13,08,1, 11.9,1,1, 2.559, 10465.751, 440.273, 52883.524 25/04/01,08:49:38,14,08,1, 11.9,1,1, 2.559, 10465.779, 440.284, 52883.478 25/04/01,08:49:38,15,08,1, 11.9,1,1, 2.559, 10465.758, 440.289, 52883.523 25/04/01,08:49:38,16,08,1, 11.9,1,1, 2.559, 10465.777, 440.314, 52883.535 25/04/01,08:49:38,17,08,1, 11.9,1,1, 2.559, 10465.759, 440.312, 52883.501 25/04/01,08:49:38,18,08,1, 11.9,1,1, 2.559, 10465.742, 440.288, 52883.499 25/04/01,08:49:38,19,08,1, 11.9,1,1, 2.559, 10465.766, 440.315, 52883.464 25/04/01,08:49:39,00,07,1, 11.9,1,1, 2.559, 10465.760, 440.315, 52883.464 25/04/01,08:49:39,01,07,1, 11.9,1,1, 2.559, 10465.757, 440.295, 52883.496 25/04/01,08:49:39,02,07,1, 11.9,1,1, 2.559, 10465.759, 440.276, 52883.473 25/04/01,08:49:39,03,07,1, 11.9,1,1, 2.559, 10465.783, 440.295, 52883.478 25/04/01,08:49:39,04,07,1, 11.9,1,1, 2.559, 10465.783, 440.277, 52883.506 25/04/01,08:49:39,05,07,1, 11.9,1,1, 2.559, 10465.780, 440.295, 52883.485 25/04/01,08:49:39,06,07,1, 11.9,1,1, 2.559, 10465.776, 440.291, 52883.490 25/04/01,08:49:39,07,07,1, 11.9,1,1, 2.559, 10465.780, 440.287, 52883.518 25/04/01,08:49:39,08,07,1, 11.9,1,1, 2.559, 10465.757, 440.289, 52883.488 25/04/01,08:49:39,09,07,1, 11.9,1,1, 2.559, 10465.778, 440.283, 52883.485 25/04/01,08:49:39,10,07,1, 11.9,1,1, 2.559, 10465.774, 440.297, 52883.452 25/04/01,08:49:39,11,07,1, 11.9,1,1, 2.559, 10465.758, 440.304, 52883.420 25/04/01,08:49:39,12,07,1, 11.9,1,1, 2.559, 10465.775, 440.305, 52883.475 25/04/01,08:49:39,13,07,1, 11.9,1,1, 2.559, 10465.749, 440.296, 52883.459 25/04/01,08:49:39,14,07,1, 11.9,1,1, 2.559, 10465.761, 440.304, 52883.439 25/04/01,08:49:39,15,07,1, 11.9,1,1, 2.559, 10465.785, 440.312, 52883.477 25/04/01,08:49:39,16,07,1, 11.9,1,1, 2.559, 10465.763, 440.297, 52883.473 25/04/01,08:49:39,17,07,1, 11.9,1,1, 2.559, 10465.774, 440.285, 52883.468 25/04/01,08:49:39,18,07,1, 11.9,1,1, 2.559, 10465.775, 440.281, 52883.503 25/04/01,08:49:39,19,07,1, 11.9,1,1, 2.559, 10465.773, 440.297, 52883.472 25/04/01,08:49:40,00,07,1, 11.9,1,1, 2.557, 10465.769, 440.297, 52883.472 25/04/01,08:49:40,01,07,1, 11.9,1,1, 2.557, 10465.766, 440.296, 52883.489 25/04/01,08:49:40,02,07,1, 11.9,1,1, 2.557, 10465.764, 440.317, 52883.474 25/04/01,08:49:40,03,07,1, 11.9,1,1, 2.557, 10465.768, 440.301, 52883.471 25/04/01,08:49:40,04,07,1, 11.9,1,1, 2.557, 10465.755, 440.326, 52883.484 25/04/01,08:49:40,05,07,1, 11.9,1,1, 2.557, 10465.783, 440.306, 52883.461 25/04/01,08:49:40,06,07,1, 11.9,1,1, 2.557, 10465.769, 440.290, 52883.487 25/04/01,08:49:40,07,07,1, 11.9,1,1, 2.557, 10465.777, 440.299, 52883.492 25/04/01,08:49:40,08,07,1, 11.9,1,1, 2.557, 10465.784, 440.318, 52883.507 25/04/01,08:49:40,09,07,1, 11.9,1,1, 2.557, 10465.782, 440.314, 52883.471 25/04/01,08:49:40,10,07,1, 11.9,1,1, 2.557, 10465.789, 440.311, 52883.488 25/04/01,08:49:40,11,07,1, 11.9,1,1, 2.557, 10465.776, 440.319, 52883.473 25/04/01,08:49:40,12,07,1, 11.9,1,1, 2.557, 10465.764, 440.338, 52883.481 25/04/01,08:49:40,13,07,1, 11.9,1,1, 2.557, 10465.756, 440.333, 52883.507 25/04/01,08:49:40,14,07,1, 11.9,1,1, 2.557, 10465.764, 440.297, 52883.471 25/04/01,08:49:40,15,07,1, 11.9,1,1, 2.557, 10465.774, 440.314, 52883.484 25/04/01,08:49:40,16,07,1, 11.9,1,1, 2.557, 10465.784, 440.318, 52883.472 25/04/01,08:49:40,17,07,1, 11.9,1,1, 2.557, 10465.758, 440.298, 52883.477 25/04/01,08:49:40,18,07,1, 11.9,1,1, 2.557, 10465.771, 440.320, 52883.472 25/04/01,08:49:40,19,07,1, 11.9,1,1, 2.557, 10465.779, 440.307, 52883.480 25/04/01,08:49:41,00,08,1, 12.0,1,1, 2.555, 10465.777, 440.307, 52883.480 25/04/01,08:49:41,01,08,1, 12.0,1,1, 2.555, 10465.773, 440.313, 52883.491 25/04/01,08:49:41,02,08,1, 12.0,1,1, 2.555, 10465.773, 440.319, 52883.493 25/04/01,08:49:41,03,08,1, 12.0,1,1, 2.555, 10465.757, 440.303, 52883.501 25/04/01,08:49:41,04,08,1, 12.0,1,1, 2.555, 10465.769, 440.317, 52883.484 25/04/01,08:49:41,05,08,1, 12.0,1,1, 2.555, 10465.778, 440.341, 52883.491 25/04/01,08:49:41,06,08,1, 12.0,1,1, 2.555, 10465.750, 440.310, 52883.482 25/04/01,08:49:41,07,08,1, 12.0,1,1, 2.555, 10465.762, 440.331, 52883.457 25/04/01,08:49:41,08,08,1, 12.0,1,1, 2.555, 10465.757, 440.340, 52883.473 25/04/01,08:49:41,09,08,1, 12.0,1,1, 2.555, 10465.765, 440.322, 52883.518 25/04/01,08:49:41,10,08,1, 12.0,1,1, 2.555, 10465.771, 440.311, 52883.447 25/04/01,08:49:41,11,08,1, 12.0,1,1, 2.555, 10465.774, 440.319, 52883.510 25/04/01,08:49:41,12,08,1, 12.0,1,1, 2.555, 10465.764, 440.320, 52883.435 25/04/01,08:49:41,13,08,1, 12.0,1,1, 2.555, 10465.759, 440.309, 52883.438 25/04/01,08:49:41,14,08,1, 12.0,1,1, 2.555, 10465.780, 440.293, 52883.442 25/04/01,08:49:41,15,08,1, 12.0,1,1, 2.555, 10465.792, 440.306, 52883.439 25/04/01,08:49:41,16,08,1, 12.0,1,1, 2.555, 10465.749, 440.317, 52883.392 25/04/01,08:49:41,17,08,1, 12.0,1,1, 2.555, 10465.782, 440.312, 52883.494 25/04/01,08:49:41,18,08,1, 12.0,1,1, 2.555, 10465.778, 440.318, 52883.521 25/04/01,08:49:41,19,08,1, 12.0,1,1, 2.555, 10465.754, 440.306, 52883.486 25/04/01,08:49:42,00,08,1, 11.9,1,1, 2.558, 10465.752, 440.306, 52883.486 25/04/01,08:49:42,01,08,1, 11.9,1,1, 2.558, 10465.751, 440.335, 52883.518 25/04/01,08:49:42,02,08,1, 11.9,1,1, 2.558, 10465.767, 440.325, 52883.505 25/04/01,08:49:42,03,08,1, 11.9,1,1, 2.558, 10465.752, 440.308, 52883.470 25/04/01,08:49:42,04,08,1, 11.9,1,1, 2.558, 10465.777, 440.328, 52883.489 25/04/01,08:49:42,05,08,1, 11.9,1,1, 2.558, 10465.781, 440.323, 52883.463 25/04/01,08:49:42,06,08,1, 11.9,1,1, 2.558, 10465.773, 440.332, 52883.474 25/04/01,08:49:42,07,08,1, 11.9,1,1, 2.558, 10465.774, 440.300, 52883.525 25/04/01,08:49:42,08,08,1, 11.9,1,1, 2.558, 10465.770, 440.311, 52883.505 25/04/01,08:49:42,09,08,1, 11.9,1,1, 2.558, 10465.777, 440.289, 52883.554 25/04/01,08:49:42,10,08,1, 11.9,1,1, 2.558, 10465.780, 440.334, 52883.499 25/04/01,08:49:42,11,08,1, 11.9,1,1, 2.558, 10465.744, 440.310, 52883.488 25/04/01,08:49:42,12,08,1, 11.9,1,1, 2.558, 10465.768, 440.301, 52883.475 25/04/01,08:49:42,13,08,1, 11.9,1,1, 2.558, 10465.783, 440.316, 52883.459 25/04/01,08:49:42,14,08,1, 11.9,1,1, 2.558, 10465.755, 440.327, 52883.537 25/04/01,08:49:42,15,08,1, 11.9,1,1, 2.558, 10465.739, 440.311, 52883.467 25/04/01,08:49:42,16,08,1, 11.9,1,1, 2.558, 10465.770, 440.313, 52883.475 25/04/01,08:49:42,17,08,1, 11.9,1,1, 2.558, 10465.773, 440.316, 52883.498 25/04/01,08:49:42,18,08,1, 11.9,1,1, 2.558, 10465.768, 440.310, 52883.509 25/04/01,08:49:42,19,08,1, 11.9,1,1, 2.558, 10465.758, 440.319, 52883.485 25/04/01,08:49:43,00,08,1, 12.0,1,1, 2.558, 10465.752, 440.319, 52883.485 25/04/01,08:49:43,01,08,1, 12.0,1,1, 2.558, 10465.743, 440.298, 52883.457 25/04/01,08:49:43,02,08,1, 12.0,1,1, 2.558, 10465.736, 440.331, 52883.442 25/04/01,08:49:43,03,08,1, 12.0,1,1, 2.558, 10465.742, 440.322, 52883.442 25/04/01,08:49:43,04,08,1, 12.0,1,1, 2.558, 10465.758, 440.314, 52883.479 25/04/01,08:49:43,05,08,1, 12.0,1,1, 2.558, 10465.753, 440.322, 52883.507 25/04/01,08:49:43,06,08,1, 12.0,1,1, 2.558, 10465.769, 440.296, 52883.499 25/04/01,08:49:43,07,08,1, 12.0,1,1, 2.558, 10465.763, 440.321, 52883.507 25/04/01,08:49:43,08,08,1, 12.0,1,1, 2.558, 10465.757, 440.334, 52883.534 25/04/01,08:49:43,09,08,1, 12.0,1,1, 2.558, 10465.763, 440.338, 52883.502 25/04/01,08:49:43,10,08,1, 12.0,1,1, 2.558, 10465.740, 440.324, 52883.490 25/04/01,08:49:43,11,08,1, 12.0,1,1, 2.558, 10465.748, 440.317, 52883.464 25/04/01,08:49:43,12,08,1, 12.0,1,1, 2.558, 10465.750, 440.336, 52883.479 25/04/01,08:49:43,13,08,1, 12.0,1,1, 2.558, 10465.738, 440.333, 52883.437 25/04/01,08:49:43,14,08,1, 12.0,1,1, 2.558, 10465.768, 440.311, 52883.443 25/04/01,08:49:43,15,08,1, 12.0,1,1, 2.558, 10465.776, 440.335, 52883.473 25/04/01,08:49:43,16,08,1, 12.0,1,1, 2.558, 10465.761, 440.330, 52883.500 25/04/01,08:49:43,17,08,1, 12.0,1,1, 2.558, 10465.769, 440.338, 52883.512 25/04/01,08:49:43,18,08,1, 12.0,1,1, 2.558, 10465.762, 440.315, 52883.451 25/04/01,08:49:43,19,08,1, 12.0,1,1, 2.558, 10465.761, 440.322, 52883.446 25/04/01,08:49:44,00,08,1, 11.9,1,1, 2.561, 10465.760, 440.322, 52883.446 25/04/01,08:49:44,01,08,1, 11.9,1,1, 2.561, 10465.752, 440.345, 52883.556 25/04/01,08:49:44,02,08,1, 11.9,1,1, 2.561, 10465.755, 440.341, 52883.504 25/04/01,08:49:44,03,08,1, 11.9,1,1, 2.561, 10465.757, 440.336, 52883.518 25/04/01,08:49:44,04,08,1, 11.9,1,1, 2.561, 10465.766, 440.355, 52883.554 25/04/01,08:49:44,05,08,1, 11.9,1,1, 2.561, 10465.762, 440.376, 52883.541 25/04/01,08:49:44,06,08,1, 11.9,1,1, 2.561, 10465.760, 440.339, 52883.531 25/04/01,08:49:44,07,08,1, 11.9,1,1, 2.561, 10465.766, 440.354, 52883.482 25/04/01,08:49:44,08,08,1, 11.9,1,1, 2.561, 10465.745, 440.329, 52883.509 25/04/01,08:49:44,09,08,1, 11.9,1,1, 2.561, 10465.764, 440.340, 52883.523 25/04/01,08:49:44,10,08,1, 11.9,1,1, 2.561, 10465.776, 440.333, 52883.491 25/04/01,08:49:44,11,08,1, 11.9,1,1, 2.561, 10465.777, 440.342, 52883.470 25/04/01,08:49:44,12,08,1, 11.9,1,1, 2.561, 10465.764, 440.346, 52883.508 25/04/01,08:49:44,13,08,1, 11.9,1,1, 2.561, 10465.757, 440.358, 52883.475 25/04/01,08:49:44,14,08,1, 11.9,1,1, 2.561, 10465.765, 440.332, 52883.507 25/04/01,08:49:44,15,08,1, 11.9,1,1, 2.561, 10465.782, 440.329, 52883.473 25/04/01,08:49:44,16,08,1, 11.9,1,1, 2.561, 10465.767, 440.323, 52883.482 25/04/01,08:49:44,17,08,1, 11.9,1,1, 2.561, 10465.778, 440.330, 52883.545 25/04/01,08:49:44,18,08,1, 11.9,1,1, 2.561, 10465.776, 440.335, 52883.521 25/04/01,08:49:44,19,08,1, 11.9,1,1, 2.561, 10465.785, 440.315, 52883.522 25/04/01,08:49:45,00,08,1, 11.9,1,1, 2.560, 10465.777, 440.315, 52883.522 25/04/01,08:49:45,01,08,1, 11.9,1,1, 2.560, 10465.762, 440.319, 52883.513 25/04/01,08:49:45,02,08,1, 11.9,1,1, 2.560, 10465.756, 440.321, 52883.464 25/04/01,08:49:45,03,08,1, 11.9,1,1, 2.560, 10465.754, 440.312, 52883.517 25/04/01,08:49:45,04,08,1, 11.9,1,1, 2.560, 10465.757, 440.310, 52883.467 25/04/01,08:49:45,05,08,1, 11.9,1,1, 2.560, 10465.771, 440.328, 52883.528 25/04/01,08:49:45,06,08,1, 11.9,1,1, 2.560, 10465.772, 440.327, 52883.503 25/04/01,08:49:45,07,08,1, 11.9,1,1, 2.560, 10465.769, 440.323, 52883.524 25/04/01,08:49:45,08,08,1, 11.9,1,1, 2.560, 10465.783, 440.336, 52883.514 25/04/01,08:49:45,09,08,1, 11.9,1,1, 2.560, 10465.769, 440.315, 52883.460 25/04/01,08:49:45,10,08,1, 11.9,1,1, 2.560, 10465.755, 440.318, 52883.552 25/04/01,08:49:45,11,08,1, 11.9,1,1, 2.560, 10465.783, 440.289, 52883.419 25/04/01,08:49:45,12,08,1, 11.9,1,1, 2.560, 10465.767, 440.296, 52883.475 25/04/01,08:49:45,13,08,1, 11.9,1,1, 2.560, 10465.764, 440.338, 52883.479 25/04/01,08:49:45,14,08,1, 11.9,1,1, 2.560, 10465.766, 440.337, 52883.531 25/04/01,08:49:45,15,08,1, 11.9,1,1, 2.560, 10465.770, 440.324, 52883.477 25/04/01,08:49:45,16,08,1, 11.9,1,1, 2.560, 10465.751, 440.327, 52883.437 25/04/01,08:49:45,17,08,1, 11.9,1,1, 2.560, 10465.781, 440.301, 52883.468 25/04/01,08:49:45,18,08,1, 11.9,1,1, 2.560, 10465.765, 440.322, 52883.476 25/04/01,08:49:45,19,08,1, 11.9,1,1, 2.560, 10465.765, 440.309, 52883.554 25/04/01,08:49:46,00,08,1, 11.9,1,1, 2.560, 10465.760, 440.309, 52883.554 25/04/01,08:49:46,01,08,1, 11.9,1,1, 2.560, 10465.801, 440.300, 52883.502 25/04/01,08:49:46,02,08,1, 11.9,1,1, 2.560, 10465.741, 440.314, 52883.646 25/04/01,08:49:46,03,08,1, 11.9,1,1, 2.560, 10465.800, 440.307, 52883.567 25/04/01,08:49:46,04,08,1, 11.9,1,1, 2.560, 10465.793, 440.312, 52883.560 25/04/01,08:49:46,05,08,1, 11.9,1,1, 2.560, 10465.758, 440.303, 52883.510 25/04/01,08:49:46,06,08,1, 11.9,1,1, 2.560, 10465.748, 440.316, 52883.532 25/04/01,08:49:46,07,08,1, 11.9,1,1, 2.560, 10465.760, 440.336, 52883.541 25/04/01,08:49:46,08,08,1, 11.9,1,1, 2.560, 10465.761, 440.305, 52883.501 25/04/01,08:49:46,09,08,1, 11.9,1,1, 2.560, 10465.772, 440.329, 52883.500 25/04/01,08:49:46,10,08,1, 11.9,1,1, 2.560, 10465.767, 440.308, 52883.478 25/04/01,08:49:46,11,08,1, 11.9,1,1, 2.560, 10465.778, 440.324, 52883.486 25/04/01,08:49:46,12,08,1, 11.9,1,1, 2.560, 10465.771, 440.335, 52883.500 25/04/01,08:49:46,13,08,1, 11.9,1,1, 2.560, 10465.769, 440.316, 52883.539 25/04/01,08:49:46,14,08,1, 11.9,1,1, 2.560, 10465.757, 440.319, 52883.508 25/04/01,08:49:46,15,08,1, 11.9,1,1, 2.560, 10465.777, 440.347, 52883.501 25/04/01,08:49:46,16,08,1, 11.9,1,1, 2.560, 10465.773, 440.299, 52883.497 25/04/01,08:49:46,17,08,1, 11.9,1,1, 2.560, 10465.765, 440.315, 52883.459 25/04/01,08:49:46,18,08,1, 11.9,1,1, 2.560, 10465.788, 440.300, 52883.495 25/04/01,08:49:46,19,08,1, 11.9,1,1, 2.560, 10465.771, 440.320, 52883.508 25/04/01,08:49:47,00,08,1, 11.9,1,1, 2.558, 10465.769, 440.320, 52883.508 25/04/01,08:49:47,01,08,1, 11.9,1,1, 2.558, 10465.771, 440.300, 52883.475 25/04/01,08:49:47,02,08,1, 11.9,1,1, 2.558, 10465.765, 440.297, 52883.474 25/04/01,08:49:47,03,08,1, 11.9,1,1, 2.558, 10465.745, 440.323, 52883.465 25/04/01,08:49:47,04,08,1, 11.9,1,1, 2.558, 10465.783, 440.313, 52883.472 25/04/01,08:49:47,05,08,1, 11.9,1,1, 2.558, 10465.765, 440.320, 52883.517 25/04/01,08:49:47,06,08,1, 11.9,1,1, 2.558, 10465.748, 440.309, 52883.487 25/04/01,08:49:47,07,08,1, 11.9,1,1, 2.558, 10465.783, 440.316, 52883.493 25/04/01,08:49:47,08,08,1, 11.9,1,1, 2.558, 10465.762, 440.315, 52883.458 25/04/01,08:49:47,09,08,1, 11.9,1,1, 2.558, 10465.760, 440.311, 52883.454 25/04/01,08:49:47,10,08,1, 11.9,1,1, 2.558, 10465.751, 440.312, 52883.520 25/04/01,08:49:47,11,08,1, 11.9,1,1, 2.558, 10465.767, 440.325, 52883.469 25/04/01,08:49:47,12,08,1, 11.9,1,1, 2.558, 10465.767, 440.317, 52883.539 25/04/01,08:49:47,13,08,1, 11.9,1,1, 2.558, 10465.755, 440.329, 52883.516 25/04/01,08:49:47,14,08,1, 11.9,1,1, 2.558, 10465.739, 440.311, 52883.306 25/04/01,08:49:47,15,08,1, 11.9,1,1, 2.558, 10465.753, 440.314, 52883.610 25/04/01,08:49:47,16,08,1, 11.9,1,1, 2.558, 10465.783, 440.294, 52883.550 25/04/01,08:49:47,17,08,1, 11.9,1,1, 2.558, 10465.789, 440.309, 52883.531 25/04/01,08:49:47,18,08,1, 11.9,1,1, 2.558, 10465.756, 440.314, 52883.519 25/04/01,08:49:47,19,08,1, 11.9,1,1, 2.558, 10465.756, 440.322, 52883.531 25/04/01,08:49:48,00,07,1, 11.9,1,1, 2.558, 10465.752, 440.322, 52883.531 25/04/01,08:49:48,01,07,1, 11.9,1,1, 2.558, 10465.790, 440.299, 52883.478 25/04/01,08:49:48,02,07,1, 11.9,1,1, 2.558, 10465.757, 440.304, 52883.555 25/04/01,08:49:48,03,07,1, 11.9,1,1, 2.558, 10465.773, 440.314, 52883.515 25/04/01,08:49:48,04,07,1, 11.9,1,1, 2.558, 10465.750, 440.320, 52883.474 25/04/01,08:49:48,05,07,1, 11.9,1,1, 2.558, 10465.740, 440.312, 52883.510 25/04/01,08:49:48,06,07,1, 11.9,1,1, 2.558, 10465.742, 440.302, 52883.513 25/04/01,08:49:48,07,07,1, 11.9,1,1, 2.558, 10465.770, 440.306, 52883.416 25/04/01,08:49:48,08,07,1, 11.9,1,1, 2.558, 10465.754, 440.310, 52883.399 25/04/01,08:49:48,09,07,1, 11.9,1,1, 2.558, 10465.748, 440.296, 52883.441 25/04/01,08:49:48,10,07,1, 11.9,1,1, 2.558, 10465.743, 440.299, 52883.452 25/04/01,08:49:48,11,07,1, 11.9,1,1, 2.558, 10465.764, 440.312, 52883.520 25/04/01,08:49:48,12,07,1, 11.9,1,1, 2.558, 10465.748, 440.306, 52883.461 25/04/01,08:49:48,13,07,1, 11.9,1,1, 2.558, 10465.749, 440.289, 52883.447 25/04/01,08:49:48,14,07,1, 11.9,1,1, 2.558, 10465.765, 440.286, 52883.487 25/04/01,08:49:48,15,07,1, 11.9,1,1, 2.558, 10465.750, 440.315, 52883.540 25/04/01,08:49:48,16,07,1, 11.9,1,1, 2.558, 10465.774, 440.295, 52883.472 25/04/01,08:49:48,17,07,1, 11.9,1,1, 2.558, 10465.751, 440.295, 52883.456 25/04/01,08:49:48,18,07,1, 11.9,1,1, 2.558, 10465.729, 440.299, 52883.538 25/04/01,08:49:48,19,07,1, 11.9,1,1, 2.558, 10465.774, 440.281, 52883.542 25/04/01,08:49:49,00,07,1, 11.9,1,1, 2.558, 10465.769, 440.281, 52883.542 25/04/01,08:49:49,01,07,1, 11.9,1,1, 2.558, 10465.766, 440.263, 52883.414 25/04/01,08:49:49,02,07,1, 11.9,1,1, 2.558, 10465.765, 440.299, 52883.472 25/04/01,08:49:49,03,07,1, 11.9,1,1, 2.558, 10465.744, 440.276, 52883.538 25/04/01,08:49:49,04,07,1, 11.9,1,1, 2.558, 10465.746, 440.288, 52883.499 25/04/01,08:49:49,05,07,1, 11.9,1,1, 2.558, 10465.753, 440.306, 52883.507 25/04/01,08:49:49,06,07,1, 11.9,1,1, 2.558, 10465.778, 440.291, 52883.473 25/04/01,08:49:49,07,07,1, 11.9,1,1, 2.558, 10465.746, 440.285, 52883.448 25/04/01,08:49:49,08,07,1, 11.9,1,1, 2.558, 10465.749, 440.293, 52883.499 25/04/01,08:49:49,09,07,1, 11.9,1,1, 2.558, 10465.734, 440.269, 52883.484 25/04/01,08:49:49,10,07,1, 11.9,1,1, 2.558, 10465.748, 440.277, 52883.479 25/04/01,08:49:49,11,07,1, 11.9,1,1, 2.558, 10465.732, 440.277, 52883.469 25/04/01,08:49:49,12,07,1, 11.9,1,1, 2.558, 10465.746, 440.279, 52883.481 25/04/01,08:49:49,13,07,1, 11.9,1,1, 2.558, 10465.741, 440.264, 52883.517 25/04/01,08:49:49,14,07,1, 11.9,1,1, 2.558, 10465.746, 440.276, 52883.491 25/04/01,08:49:49,15,07,1, 11.9,1,1, 2.558, 10465.749, 440.290, 52883.525 25/04/01,08:49:49,16,07,1, 11.9,1,1, 2.558, 10465.733, 440.309, 52883.578 25/04/01,08:49:49,17,07,1, 11.9,1,1, 2.558, 10465.742, 440.284, 52883.427 25/04/01,08:49:49,18,07,1, 11.9,1,1, 2.558, 10465.745, 440.281, 52883.517 25/04/01,08:49:49,19,07,1, 11.9,1,1, 2.558, 10465.756, 440.262, 52883.509 25/04/01,08:49:50,00,08,1, 11.9,1,1, 2.563, 10465.752, 440.262, 52883.509 25/04/01,08:49:50,01,08,1, 11.9,1,1, 2.563, 10465.744, 440.288, 52883.534 25/04/01,08:49:50,02,08,1, 11.9,1,1, 2.563, 10465.730, 440.287, 52883.466 25/04/01,08:49:50,03,08,1, 11.9,1,1, 2.563, 10465.738, 440.289, 52883.523 25/04/01,08:49:50,04,08,1, 11.9,1,1, 2.563, 10465.757, 440.293, 52883.476 25/04/01,08:49:50,05,08,1, 11.9,1,1, 2.563, 10465.745, 440.272, 52883.475 25/04/01,08:49:50,06,08,1, 11.9,1,1, 2.563, 10465.741, 440.288, 52883.516 25/04/01,08:49:50,07,08,1, 11.9,1,1, 2.563, 10465.748, 440.270, 52883.472 25/04/01,08:49:50,08,08,1, 11.9,1,1, 2.563, 10465.764, 440.293, 52883.521 25/04/01,08:49:50,09,08,1, 11.9,1,1, 2.563, 10465.771, 440.281, 52883.444 25/04/01,08:49:50,10,08,1, 11.9,1,1, 2.563, 10465.770, 440.285, 52883.524 25/04/01,08:49:50,11,08,1, 11.9,1,1, 2.563, 10465.764, 440.273, 52883.462 25/04/01,08:49:50,12,08,1, 11.9,1,1, 2.563, 10465.788, 440.265, 52883.505 25/04/01,08:49:50,13,08,1, 11.9,1,1, 2.563, 10465.766, 440.279, 52883.461 25/04/01,08:49:50,14,08,1, 11.9,1,1, 2.563, 10465.773, 440.278, 52883.495 25/04/01,08:49:50,15,08,1, 11.9,1,1, 2.563, 10465.770, 440.273, 52883.509 25/04/01,08:49:50,16,08,1, 11.9,1,1, 2.563, 10465.772, 440.296, 52883.502 25/04/01,08:49:50,17,08,1, 11.9,1,1, 2.563, 10465.761, 440.266, 52883.461 25/04/01,08:49:50,18,08,1, 11.9,1,1, 2.563, 10465.780, 440.300, 52883.526 25/04/01,08:49:50,19,08,1, 11.9,1,1, 2.563, 10465.778, 440.275, 52883.505 25/04/01,08:49:51,00,08,1, 11.9,1,1, 2.559, 10465.777, 440.275, 52883.505 25/04/01,08:49:51,01,08,1, 11.9,1,1, 2.559, 10465.762, 440.298, 52883.428 25/04/01,08:49:51,02,08,1, 11.9,1,1, 2.559, 10465.762, 440.277, 52883.458 25/04/01,08:49:51,03,08,1, 11.9,1,1, 2.559, 10465.761, 440.311, 52883.515 25/04/01,08:49:51,04,08,1, 11.9,1,1, 2.559, 10465.776, 440.308, 52883.462 25/04/01,08:49:51,05,08,1, 11.9,1,1, 2.559, 10465.793, 440.309, 52883.469 25/04/01,08:49:51,06,08,1, 11.9,1,1, 2.559, 10465.777, 440.299, 52883.483 25/04/01,08:49:51,07,08,1, 11.9,1,1, 2.559, 10465.756, 440.291, 52883.438 25/04/01,08:49:51,08,08,1, 11.9,1,1, 2.559, 10465.788, 440.278, 52883.438 25/04/01,08:49:51,09,08,1, 11.9,1,1, 2.559, 10465.789, 440.297, 52883.536 25/04/01,08:49:51,10,08,1, 11.9,1,1, 2.559, 10465.786, 440.284, 52883.523 25/04/01,08:49:51,11,08,1, 11.9,1,1, 2.559, 10465.788, 440.289, 52883.500 25/04/01,08:49:51,12,08,1, 11.9,1,1, 2.559, 10465.782, 440.298, 52883.529 25/04/01,08:49:51,13,08,1, 11.9,1,1, 2.559, 10465.776, 440.292, 52883.451 25/04/01,08:49:51,14,08,1, 11.9,1,1, 2.559, 10465.798, 440.311, 52883.517 25/04/01,08:49:51,15,08,1, 11.9,1,1, 2.559, 10465.811, 440.285, 52883.504 25/04/01,08:49:51,16,08,1, 11.9,1,1, 2.559, 10465.778, 440.292, 52883.428 25/04/01,08:49:51,17,08,1, 11.9,1,1, 2.559, 10465.780, 440.305, 52883.462 25/04/01,08:49:51,18,08,1, 11.9,1,1, 2.559, 10465.782, 440.275, 52883.502 25/04/01,08:49:51,19,08,1, 11.9,1,1, 2.559, 10465.787, 440.279, 52883.537 25/04/01,08:49:52,00,08,1, 11.9,1,1, 2.560, 10465.785, 440.279, 52883.537 25/04/01,08:49:52,01,08,1, 11.9,1,1, 2.560, 10465.784, 440.274, 52883.482 25/04/01,08:49:52,02,08,1, 11.9,1,1, 2.560, 10465.795, 440.281, 52883.467 25/04/01,08:49:52,03,08,1, 11.9,1,1, 2.560, 10465.794, 440.290, 52883.441 25/04/01,08:49:52,04,08,1, 11.9,1,1, 2.560, 10465.796, 440.284, 52883.455 25/04/01,08:49:52,05,08,1, 11.9,1,1, 2.560, 10465.761, 440.273, 52883.445 25/04/01,08:49:52,06,08,1, 11.9,1,1, 2.560, 10465.774, 440.279, 52883.494 25/04/01,08:49:52,07,08,1, 11.9,1,1, 2.560, 10465.765, 440.285, 52883.436 25/04/01,08:49:52,08,08,1, 11.9,1,1, 2.560, 10465.787, 440.287, 52883.487 25/04/01,08:49:52,09,08,1, 11.9,1,1, 2.560, 10465.788, 440.279, 52883.455 25/04/01,08:49:52,10,08,1, 11.9,1,1, 2.560, 10465.773, 440.288, 52883.434 25/04/01,08:49:52,11,08,1, 11.9,1,1, 2.560, 10465.769, 440.294, 52883.501 25/04/01,08:49:52,12,08,1, 11.9,1,1, 2.560, 10465.821, 440.262, 52883.515 25/04/01,08:49:52,13,08,1, 11.9,1,1, 2.560, 10465.780, 440.263, 52883.417 25/04/01,08:49:52,14,08,1, 11.9,1,1, 2.560, 10465.786, 440.250, 52883.471 25/04/01,08:49:52,15,08,1, 11.9,1,1, 2.560, 10465.777, 440.270, 52883.435 25/04/01,08:49:52,16,08,1, 11.9,1,1, 2.560, 10465.785, 440.291, 52883.483 25/04/01,08:49:52,17,08,1, 11.9,1,1, 2.560, 10465.793, 440.264, 52883.449 25/04/01,08:49:52,18,08,1, 11.9,1,1, 2.560, 10465.801, 440.288, 52883.386 25/04/01,08:49:52,19,08,1, 11.9,1,1, 2.560, 10465.786, 440.306, 52883.503 25/04/01,08:49:53,00,08,1, 11.9,1,1, 2.561, 10465.785, 440.306, 52883.503 25/04/01,08:49:53,01,08,1, 11.9,1,1, 2.561, 10465.797, 440.294, 52883.473 25/04/01,08:49:53,02,08,1, 11.9,1,1, 2.561, 10465.799, 440.266, 52883.419 25/04/01,08:49:53,03,08,1, 11.9,1,1, 2.561, 10465.780, 440.284, 52883.509 25/04/01,08:49:53,04,08,1, 11.9,1,1, 2.561, 10465.788, 440.272, 52883.418 25/04/01,08:49:53,05,08,1, 11.9,1,1, 2.561, 10465.770, 440.285, 52883.477 25/04/01,08:49:53,06,08,1, 11.9,1,1, 2.561, 10465.788, 440.276, 52883.440 25/04/01,08:49:53,07,08,1, 11.9,1,1, 2.561, 10465.809, 440.283, 52883.477 25/04/01,08:49:53,08,08,1, 11.9,1,1, 2.561, 10465.781, 440.302, 52883.608 25/04/01,08:49:53,09,08,1, 11.9,1,1, 2.561, 10465.813, 440.280, 52883.388 25/04/01,08:49:53,10,08,1, 11.9,1,1, 2.561, 10465.776, 440.265, 52883.412 25/04/01,08:49:53,11,08,1, 11.9,1,1, 2.561, 10465.782, 440.267, 52883.429 25/04/01,08:49:53,12,08,1, 11.9,1,1, 2.561, 10465.796, 440.287, 52883.459 25/04/01,08:49:53,13,08,1, 11.9,1,1, 2.561, 10465.806, 440.275, 52883.475 25/04/01,08:49:53,14,08,1, 11.9,1,1, 2.561, 10465.793, 440.270, 52883.481 25/04/01,08:49:53,15,08,1, 11.9,1,1, 2.561, 10465.789, 440.276, 52883.434 25/04/01,08:49:53,16,08,1, 11.9,1,1, 2.561, 10465.769, 440.291, 52883.494 25/04/01,08:49:53,17,08,1, 11.9,1,1, 2.561, 10465.805, 440.293, 52883.430 25/04/01,08:49:53,18,08,1, 11.9,1,1, 2.561, 10465.814, 440.283, 52883.520 25/04/01,08:49:53,19,08,1, 11.9,1,1, 2.561, 10465.804, 440.284, 52883.446 25/04/01,08:49:54,00,08,1, 12.0,1,1, 2.564, 10465.802, 440.284, 52883.446 25/04/01,08:49:54,01,08,1, 12.0,1,1, 2.564, 10465.815, 440.293, 52883.475 25/04/01,08:49:54,02,08,1, 12.0,1,1, 2.564, 10465.796, 440.275, 52883.514 25/04/01,08:49:54,03,08,1, 12.0,1,1, 2.564, 10465.790, 440.286, 52883.474 25/04/01,08:49:54,04,08,1, 12.0,1,1, 2.564, 10465.803, 440.287, 52883.532 25/04/01,08:49:54,05,08,1, 12.0,1,1, 2.564, 10465.814, 440.301, 52883.547 25/04/01,08:49:54,06,08,1, 12.0,1,1, 2.564, 10465.811, 440.281, 52883.498 25/04/01,08:49:54,07,08,1, 12.0,1,1, 2.564, 10465.797, 440.265, 52883.431 25/04/01,08:49:54,08,08,1, 12.0,1,1, 2.564, 10465.796, 440.296, 52883.535 25/04/01,08:49:54,09,08,1, 12.0,1,1, 2.564, 10465.794, 440.289, 52883.501 25/04/01,08:49:54,10,08,1, 12.0,1,1, 2.564, 10465.795, 440.282, 52883.497 25/04/01,08:49:54,11,08,1, 12.0,1,1, 2.564, 10465.798, 440.277, 52883.459 25/04/01,08:49:54,12,08,1, 12.0,1,1, 2.564, 10465.823, 440.275, 52883.525 25/04/01,08:49:54,13,08,1, 12.0,1,1, 2.564, 10465.801, 440.291, 52883.540 25/04/01,08:49:54,14,08,1, 12.0,1,1, 2.564, 10465.807, 440.273, 52883.490 25/04/01,08:49:54,15,08,1, 12.0,1,1, 2.564, 10465.792, 440.265, 52883.488 25/04/01,08:49:54,16,08,1, 12.0,1,1, 2.564, 10465.799, 440.259, 52883.519 25/04/01,08:49:54,17,08,1, 12.0,1,1, 2.564, 10465.800, 440.275, 52883.490 25/04/01,08:49:54,18,08,1, 12.0,1,1, 2.564, 10465.783, 440.268, 52883.484 25/04/01,08:49:54,19,08,1, 12.0,1,1, 2.564, 10465.793, 440.254, 52883.557 25/04/01,08:49:55,00,08,1, 11.9,1,1, 2.560, 10465.785, 440.254, 52883.557 25/04/01,08:49:55,01,08,1, 11.9,1,1, 2.560, 10465.796, 440.276, 52883.561 25/04/01,08:49:55,02,08,1, 11.9,1,1, 2.560, 10465.806, 440.257, 52883.511 25/04/01,08:49:55,03,08,1, 11.9,1,1, 2.560, 10465.860, 440.255, 52883.346 25/04/01,08:49:55,04,08,1, 11.9,1,1, 2.560, 10465.782, 440.251, 52883.507 25/04/01,08:49:55,05,08,1, 11.9,1,1, 2.560, 10465.787, 440.271, 52883.509 25/04/01,08:49:55,06,08,1, 11.9,1,1, 2.560, 10465.789, 440.271, 52883.449 25/04/01,08:49:55,07,08,1, 11.9,1,1, 2.560, 10465.802, 440.249, 52883.504 25/04/01,08:49:55,08,08,1, 11.9,1,1, 2.560, 10465.795, 440.263, 52883.490 25/04/01,08:49:55,09,08,1, 11.9,1,1, 2.560, 10465.782, 440.253, 52883.529 25/04/01,08:49:55,10,08,1, 11.9,1,1, 2.560, 10465.801, 440.262, 52883.427 25/04/01,08:49:55,11,08,1, 11.9,1,1, 2.560, 10465.778, 440.287, 52883.714 25/04/01,08:49:55,12,08,1, 11.9,1,1, 2.560, 10465.777, 440.279, 52883.599 25/04/01,08:49:55,13,08,1, 11.9,1,1, 2.560, 10465.776, 440.269, 52883.545 25/04/01,08:49:55,14,08,1, 11.9,1,1, 2.560, 10465.792, 440.265, 52883.400 25/04/01,08:49:55,15,08,1, 11.9,1,1, 2.560, 10465.783, 440.253, 52883.406 25/04/01,08:49:55,16,08,1, 11.9,1,1, 2.560, 10465.790, 440.244, 52883.522 25/04/01,08:49:55,17,08,1, 11.9,1,1, 2.560, 10465.798, 440.269, 52883.471 25/04/01,08:49:55,18,08,1, 11.9,1,1, 2.560, 10465.772, 440.252, 52883.492 25/04/01,08:49:55,19,08,1, 11.9,1,1, 2.560, 10465.805, 440.254, 52883.499 25/04/01,08:49:56,00,08,1, 11.9,1,1, 2.560, 10465.802, 440.254, 52883.499 25/04/01,08:49:56,01,08,1, 11.9,1,1, 2.560, 10465.796, 440.261, 52883.447 25/04/01,08:49:56,02,08,1, 11.9,1,1, 2.560, 10465.789, 440.257, 52883.457 25/04/01,08:49:56,03,08,1, 11.9,1,1, 2.560, 10465.800, 440.264, 52883.466 25/04/01,08:49:56,04,08,1, 11.9,1,1, 2.560, 10465.805, 440.269, 52883.490 25/04/01,08:49:56,05,08,1, 11.9,1,1, 2.560, 10465.796, 440.265, 52883.452 25/04/01,08:49:56,06,08,1, 11.9,1,1, 2.560, 10465.780, 440.280, 52883.487 25/04/01,08:49:56,07,08,1, 11.9,1,1, 2.560, 10465.801, 440.277, 52883.488 25/04/01,08:49:56,08,08,1, 11.9,1,1, 2.560, 10465.809, 440.275, 52883.467 25/04/01,08:49:56,09,08,1, 11.9,1,1, 2.560, 10465.811, 440.270, 52883.440 25/04/01,08:49:56,10,08,1, 11.9,1,1, 2.560, 10465.824, 440.270, 52883.527 25/04/01,08:49:56,11,08,1, 11.9,1,1, 2.560, 10465.808, 440.256, 52883.457 25/04/01,08:49:56,12,08,1, 11.9,1,1, 2.560, 10465.808, 440.263, 52883.508 25/04/01,08:49:56,13,08,1, 11.9,1,1, 2.560, 10465.810, 440.302, 52883.516 25/04/01,08:49:56,14,08,1, 11.9,1,1, 2.560, 10465.796, 440.283, 52883.507 25/04/01,08:49:56,15,08,1, 11.9,1,1, 2.560, 10465.793, 440.289, 52883.480 25/04/01,08:49:56,16,08,1, 11.9,1,1, 2.560, 10465.822, 440.265, 52883.531 25/04/01,08:49:56,17,08,1, 11.9,1,1, 2.560, 10465.805, 440.245, 52883.437 25/04/01,08:49:56,18,08,1, 11.9,1,1, 2.560, 10465.795, 440.258, 52883.505 25/04/01,08:49:56,19,08,1, 11.9,1,1, 2.560, 10465.836, 440.275, 52883.469 25/04/01,08:49:57,00,08,1, 11.9,1,1, 2.561, 10465.835, 440.275, 52883.469 25/04/01,08:49:57,01,08,1, 11.9,1,1, 2.561, 10465.813, 440.257, 52883.447 25/04/01,08:49:57,02,08,1, 11.9,1,1, 2.561, 10465.805, 440.290, 52883.548 25/04/01,08:49:57,03,08,1, 11.9,1,1, 2.561, 10465.817, 440.270, 52883.567 25/04/01,08:49:57,04,08,1, 11.9,1,1, 2.561, 10465.794, 440.255, 52883.547 25/04/01,08:49:57,05,08,1, 11.9,1,1, 2.561, 10465.803, 440.272, 52883.567 25/04/01,08:49:57,06,08,1, 11.9,1,1, 2.561, 10465.801, 440.255, 52883.519 25/04/01,08:49:57,07,08,1, 11.9,1,1, 2.561, 10465.825, 440.260, 52883.516 25/04/01,08:49:57,08,08,1, 11.9,1,1, 2.561, 10465.840, 440.267, 52883.540 25/04/01,08:49:57,09,08,1, 11.9,1,1, 2.561, 10465.828, 440.266, 52883.614 25/04/01,08:49:57,10,08,1, 11.9,1,1, 2.561, 10465.828, 440.260, 52883.540 25/04/01,08:49:57,11,08,1, 11.9,1,1, 2.561, 10465.821, 440.259, 52883.554 25/04/01,08:49:57,12,08,1, 11.9,1,1, 2.561, 10465.867, 440.240, 52883.374 25/04/01,08:49:57,13,08,1, 11.9,1,1, 2.561, 10465.845, 440.262, 52883.440 25/04/01,08:49:57,14,08,1, 11.9,1,1, 2.561, 10465.841, 440.284, 52883.535 25/04/01,08:49:57,15,08,1, 11.9,1,1, 2.561, 10465.826, 440.275, 52883.561 25/04/01,08:49:57,16,08,1, 11.9,1,1, 2.561, 10465.838, 440.272, 52883.506 25/04/01,08:49:57,17,08,1, 11.9,1,1, 2.561, 10465.832, 440.289, 52883.573 25/04/01,08:49:57,18,08,1, 11.9,1,1, 2.561, 10465.833, 440.283, 52883.504 25/04/01,08:49:57,19,08,1, 11.9,1,1, 2.561, 10465.855, 440.271, 52883.579 25/04/01,08:49:58,00,08,1, 12.0,1,1, 2.560, 10465.852, 440.271, 52883.579 25/04/01,08:49:58,01,08,1, 12.0,1,1, 2.560, 10465.839, 440.266, 52883.560 25/04/01,08:49:58,02,08,1, 12.0,1,1, 2.560, 10465.834, 440.259, 52883.596 25/04/01,08:49:58,03,08,1, 12.0,1,1, 2.560, 10465.842, 440.262, 52883.519 25/04/01,08:49:58,04,08,1, 12.0,1,1, 2.560, 10465.870, 440.268, 52883.535 25/04/01,08:49:58,05,08,1, 12.0,1,1, 2.560, 10465.851, 440.269, 52883.537 25/04/01,08:49:58,06,08,1, 12.0,1,1, 2.560, 10465.861, 440.218, 52883.200 25/04/01,08:49:58,07,08,1, 12.0,1,1, 2.560, 10465.814, 440.264, 52883.480 25/04/01,08:49:58,08,08,1, 12.0,1,1, 2.560, 10465.749, 440.268, 52883.610 25/04/01,08:49:58,09,08,1, 12.0,1,1, 2.560, 10465.838, 440.277, 52883.566 25/04/01,08:49:58,10,08,1, 12.0,1,1, 2.560, 10465.848, 440.288, 52883.591 25/04/01,08:49:58,11,08,1, 12.0,1,1, 2.560, 10465.864, 440.280, 52883.612 25/04/01,08:49:58,12,08,1, 12.0,1,1, 2.560, 10465.885, 440.287, 52883.573 25/04/01,08:49:58,13,08,1, 12.0,1,1, 2.560, 10465.842, 440.278, 52883.599 25/04/01,08:49:58,14,08,1, 12.0,1,1, 2.560, 10465.869, 440.275, 52883.564 25/04/01,08:49:58,15,08,1, 12.0,1,1, 2.560, 10465.856, 440.266, 52883.613 25/04/01,08:49:58,16,08,1, 12.0,1,1, 2.560, 10465.864, 440.275, 52883.498 25/04/01,08:49:58,17,08,1, 12.0,1,1, 2.560, 10465.868, 440.275, 52883.484 25/04/01,08:49:58,18,08,1, 12.0,1,1, 2.560, 10465.873, 440.288, 52883.566 25/04/01,08:49:58,19,08,1, 12.0,1,1, 2.560, 10465.898, 440.286, 52883.556 25/04/01,08:49:59,00,08,1, 11.9,1,1, 2.562, 10465.894, 440.286, 52883.556 25/04/01,08:49:59,01,08,1, 11.9,1,1, 2.562, 10465.865, 440.265, 52883.506 25/04/01,08:49:59,02,08,1, 11.9,1,1, 2.562, 10465.864, 440.280, 52883.557 25/04/01,08:49:59,03,08,1, 11.9,1,1, 2.562, 10465.839, 440.276, 52883.535 25/04/01,08:49:59,04,08,1, 11.9,1,1, 2.562, 10465.874, 440.279, 52883.515 25/04/01,08:49:59,05,08,1, 11.9,1,1, 2.562, 10465.865, 440.290, 52883.591 25/04/01,08:49:59,06,08,1, 11.9,1,1, 2.562, 10465.853, 440.274, 52883.518 25/04/01,08:49:59,07,08,1, 11.9,1,1, 2.562, 10465.869, 440.290, 52883.566 25/04/01,08:49:59,08,08,1, 11.9,1,1, 2.562, 10465.856, 440.272, 52883.534 25/04/01,08:49:59,09,08,1, 11.9,1,1, 2.562, 10465.849, 440.281, 52883.572 25/04/01,08:49:59,10,08,1, 11.9,1,1, 2.562, 10465.868, 440.291, 52883.493 25/04/01,08:49:59,11,08,1, 11.9,1,1, 2.562, 10465.871, 440.283, 52883.618 25/04/01,08:49:59,12,08,1, 11.9,1,1, 2.562, 10465.866, 440.266, 52883.538 25/04/01,08:49:59,13,08,1, 11.9,1,1, 2.562, 10465.858, 440.294, 52883.566 25/04/01,08:49:59,14,08,1, 11.9,1,1, 2.562, 10465.875, 440.290, 52883.531 25/04/01,08:49:59,15,08,1, 11.9,1,1, 2.562, 10465.847, 440.293, 52883.564 25/04/01,08:49:59,16,08,1, 11.9,1,1, 2.562, 10465.857, 440.276, 52883.491 25/04/01,08:49:59,17,08,1, 11.9,1,1, 2.562, 10465.875, 440.274, 52883.499 25/04/01,08:49:59,18,08,1, 11.9,1,1, 2.562, 10465.871, 440.267, 52883.523 25/04/01,08:49:59,19,08,1, 11.9,1,1, 2.562, 10465.872, 440.311, 52883.583 25/04/01,08:50:00,00,08,1, 11.8,1,1, 2.563, 10465.869, 440.311, 52883.583 25/04/01,08:50:00,01,08,1, 11.8,1,1, 2.563, 10465.849, 440.293, 52883.561 25/04/01,08:50:00,02,08,1, 11.8,1,1, 2.563, 10465.873, 440.292, 52883.460 25/04/01,08:50:00,03,08,1, 11.8,1,1, 2.563, 10465.864, 440.290, 52883.465 25/04/01,08:50:00,04,08,1, 11.8,1,1, 2.563, 10465.889, 440.273, 52883.460 25/04/01,08:50:00,05,08,1, 11.8,1,1, 2.563, 10465.853, 440.289, 52883.488 25/04/01,08:50:00,06,08,1, 11.8,1,1, 2.563, 10465.853, 440.261, 52883.457 25/04/01,08:50:00,07,08,1, 11.8,1,1, 2.563, 10465.872, 440.284, 52883.472 25/04/01,08:50:00,08,08,1, 11.8,1,1, 2.563, 10465.860, 440.286, 52883.479 25/04/01,08:50:00,09,08,1, 11.8,1,1, 2.563, 10465.874, 440.264, 52883.486 25/04/01,08:50:00,10,08,1, 11.8,1,1, 2.563, 10465.873, 440.272, 52883.470 25/04/01,08:50:00,11,08,1, 11.8,1,1, 2.563, 10465.861, 440.268, 52883.446 25/04/01,08:50:00,12,08,1, 11.8,1,1, 2.563, 10465.873, 440.273, 52883.408 25/04/01,08:50:00,13,08,1, 11.8,1,1, 2.563, 10465.862, 440.281, 52883.435 25/04/01,08:50:00,14,08,1, 11.8,1,1, 2.563, 10465.862, 440.286, 52883.420 25/04/01,08:50:00,15,08,1, 11.8,1,1, 2.563, 10465.874, 440.263, 52883.414 25/04/01,08:50:00,16,08,1, 11.8,1,1, 2.563, 10465.865, 440.287, 52883.461 25/04/01,08:50:00,17,08,1, 11.8,1,1, 2.563, 10465.862, 440.280, 52883.500 25/04/01,08:50:00,18,08,1, 11.8,1,1, 2.563, 10465.870, 440.274, 52883.479 25/04/01,08:50:00,19,08,1, 11.8,1,1, 2.563, 10465.852, 440.284, 52883.448 25/04/01,08:50:01,00,08,1, 11.9,1,1, 2.561, 10465.844, 440.284, 52883.448 25/04/01,08:50:01,01,08,1, 11.9,1,1, 2.561, 10465.881, 440.266, 52883.505 25/04/01,08:50:01,02,08,1, 11.9,1,1, 2.561, 10465.854, 440.272, 52883.499 25/04/01,08:50:01,03,08,1, 11.9,1,1, 2.561, 10465.862, 440.276, 52883.417 25/04/01,08:50:01,04,08,1, 11.9,1,1, 2.561, 10465.883, 440.271, 52883.414 25/04/01,08:50:01,05,08,1, 11.9,1,1, 2.561, 10465.862, 440.275, 52883.487 25/04/01,08:50:01,06,08,1, 11.9,1,1, 2.561, 10465.850, 440.300, 52883.441 25/04/01,08:50:01,07,08,1, 11.9,1,1, 2.561, 10465.867, 440.248, 52883.483 25/04/01,08:50:01,08,08,1, 11.9,1,1, 2.561, 10465.916, 440.283, 52883.615 25/04/01,08:50:01,09,08,1, 11.9,1,1, 2.561, 10465.852, 440.281, 52883.362 25/04/01,08:50:01,10,08,1, 11.9,1,1, 2.561, 10465.849, 440.279, 52883.414 25/04/01,08:50:01,11,08,1, 11.9,1,1, 2.561, 10465.872, 440.255, 52883.438 25/04/01,08:50:01,12,08,1, 11.9,1,1, 2.561, 10465.867, 440.277, 52883.450 25/04/01,08:50:01,13,08,1, 11.9,1,1, 2.561, 10465.866, 440.276, 52883.465 25/04/01,08:50:01,14,08,1, 11.9,1,1, 2.561, 10465.852, 440.272, 52883.403 25/04/01,08:50:01,15,08,1, 11.9,1,1, 2.561, 10465.878, 440.266, 52883.499 25/04/01,08:50:01,16,08,1, 11.9,1,1, 2.561, 10465.845, 440.261, 52883.441 25/04/01,08:50:01,17,08,1, 11.9,1,1, 2.561, 10465.904, 440.270, 52883.498 25/04/01,08:50:01,18,08,1, 11.9,1,1, 2.561, 10465.882, 440.284, 52883.483 25/04/01,08:50:01,19,08,1, 11.9,1,1, 2.561, 10465.873, 440.262, 52883.420 25/04/01,08:50:02,00,08,1, 11.9,1,1, 2.562, 10465.869, 440.262, 52883.420 25/04/01,08:50:02,01,08,1, 11.9,1,1, 2.562, 10465.871, 440.275, 52883.464 25/04/01,08:50:02,02,08,1, 11.9,1,1, 2.562, 10465.869, 440.273, 52883.471 25/04/01,08:50:02,03,08,1, 11.9,1,1, 2.562, 10465.898, 440.284, 52883.426 25/04/01,08:50:02,04,08,1, 11.9,1,1, 2.562, 10465.895, 440.276, 52883.452 25/04/01,08:50:02,05,08,1, 11.9,1,1, 2.562, 10465.883, 440.272, 52883.468 25/04/01,08:50:02,06,08,1, 11.9,1,1, 2.562, 10465.883, 440.269, 52883.485 25/04/01,08:50:02,07,08,1, 11.9,1,1, 2.562, 10465.895, 440.279, 52883.443 25/04/01,08:50:02,08,08,1, 11.9,1,1, 2.562, 10465.875, 440.259, 52883.426 25/04/01,08:50:02,09,08,1, 11.9,1,1, 2.562, 10465.869, 440.300, 52883.424 25/04/01,08:50:02,10,08,1, 11.9,1,1, 2.562, 10465.859, 440.282, 52883.451 25/04/01,08:50:02,11,08,1, 11.9,1,1, 2.562, 10465.872, 440.283, 52883.419 25/04/01,08:50:02,12,08,1, 11.9,1,1, 2.562, 10465.907, 440.283, 52883.432 25/04/01,08:50:02,13,08,1, 11.9,1,1, 2.562, 10465.886, 440.278, 52883.383 25/04/01,08:50:02,14,08,1, 11.9,1,1, 2.562, 10465.873, 440.271, 52883.410 25/04/01,08:50:02,15,08,1, 11.9,1,1, 2.562, 10465.870, 440.291, 52883.431 25/04/01,08:50:02,16,08,1, 11.9,1,1, 2.562, 10465.890, 440.275, 52883.433 25/04/01,08:50:02,17,08,1, 11.9,1,1, 2.562, 10465.878, 440.280, 52883.399 25/04/01,08:50:02,18,08,1, 11.9,1,1, 2.562, 10465.887, 440.288, 52883.457 25/04/01,08:50:02,19,08,1, 11.9,1,1, 2.562, 10465.903, 440.250, 52883.384 25/04/01,08:50:03,00,08,1, 11.9,1,1, 2.563, 10465.902, 440.250, 52883.384 25/04/01,08:50:03,01,08,1, 11.9,1,1, 2.563, 10465.884, 440.286, 52883.399 25/04/01,08:50:03,02,08,1, 11.9,1,1, 2.563, 10465.910, 440.284, 52883.396 25/04/01,08:50:03,03,08,1, 11.9,1,1, 2.563, 10465.900, 440.250, 52883.332 25/04/01,08:50:03,04,08,1, 11.9,1,1, 2.563, 10465.874, 440.289, 52883.481 25/04/01,08:50:03,05,08,1, 11.9,1,1, 2.563, 10465.878, 440.278, 52883.472 25/04/01,08:50:03,06,08,1, 11.9,1,1, 2.563, 10465.889, 440.262, 52883.283 25/04/01,08:50:03,07,08,1, 11.9,1,1, 2.563, 10465.864, 440.296, 52883.529 25/04/01,08:50:03,08,08,1, 11.9,1,1, 2.563, 10465.867, 440.276, 52883.408 25/04/01,08:50:03,09,08,1, 11.9,1,1, 2.563, 10465.879, 440.281, 52883.446 25/04/01,08:50:03,10,08,1, 11.9,1,1, 2.563, 10465.878, 440.292, 52883.408 25/04/01,08:50:03,11,08,1, 11.9,1,1, 2.563, 10465.894, 440.301, 52883.384 25/04/01,08:50:03,12,08,1, 11.9,1,1, 2.563, 10465.918, 440.267, 52883.395 25/04/01,08:50:03,13,08,1, 11.9,1,1, 2.563, 10465.883, 440.259, 52883.406 25/04/01,08:50:03,14,08,1, 11.9,1,1, 2.563, 10465.889, 440.264, 52883.456 25/04/01,08:50:03,15,08,1, 11.9,1,1, 2.563, 10465.913, 440.261, 52883.436 25/04/01,08:50:03,16,08,1, 11.9,1,1, 2.563, 10465.890, 440.243, 52883.403 25/04/01,08:50:03,17,08,1, 11.9,1,1, 2.563, 10465.887, 440.253, 52883.380 25/04/01,08:50:03,18,08,1, 11.9,1,1, 2.563, 10465.885, 440.261, 52883.441 25/04/01,08:50:03,19,08,1, 11.9,1,1, 2.563, 10465.902, 440.270, 52883.392 25/04/01,08:50:04,00,08,1, 11.9,1,1, 2.562, 10465.902, 440.270, 52883.392 25/04/01,08:50:04,01,08,1, 11.9,1,1, 2.562, 10465.909, 440.280, 52883.430 25/04/01,08:50:04,02,08,1, 11.9,1,1, 2.562, 10465.902, 440.261, 52883.446 25/04/01,08:50:04,03,08,1, 11.9,1,1, 2.562, 10465.900, 440.267, 52883.383 25/04/01,08:50:04,04,08,1, 11.9,1,1, 2.562, 10465.924, 440.251, 52883.414 25/04/01,08:50:04,05,08,1, 11.9,1,1, 2.562, 10465.886, 440.257, 52883.404 25/04/01,08:50:04,06,08,1, 11.9,1,1, 2.562, 10465.912, 440.246, 52883.326 25/04/01,08:50:04,07,08,1, 11.9,1,1, 2.562, 10465.888, 440.257, 52883.459 25/04/01,08:50:04,08,08,1, 11.9,1,1, 2.562, 10465.885, 440.251, 52883.394 25/04/01,08:50:04,09,08,1, 11.9,1,1, 2.562, 10465.911, 440.260, 52883.454 25/04/01,08:50:04,10,08,1, 11.9,1,1, 2.562, 10465.888, 440.279, 52883.432 25/04/01,08:50:04,11,08,1, 11.9,1,1, 2.562, 10465.890, 440.252, 52883.371 25/04/01,08:50:04,12,08,1, 11.9,1,1, 2.562, 10465.918, 440.256, 52883.386 25/04/01,08:50:04,13,08,1, 11.9,1,1, 2.562, 10465.925, 440.288, 52883.412 25/04/01,08:50:04,14,08,1, 11.9,1,1, 2.562, 10465.909, 440.256, 52883.444 25/04/01,08:50:04,15,08,1, 11.9,1,1, 2.562, 10465.924, 440.263, 52883.379 25/04/01,08:50:04,16,08,1, 11.9,1,1, 2.562, 10465.898, 440.278, 52883.470 25/04/01,08:50:04,17,08,1, 11.9,1,1, 2.562, 10465.915, 440.259, 52883.398 25/04/01,08:50:04,18,08,1, 11.9,1,1, 2.562, 10465.908, 440.261, 52883.472 25/04/01,08:50:04,19,08,1, 11.9,1,1, 2.562, 10465.893, 440.283, 52883.458 25/04/01,08:50:05,00,08,1, 11.9,1,1, 2.560, 10465.885, 440.283, 52883.458 25/04/01,08:50:05,01,08,1, 11.9,1,1, 2.560, 10465.895, 440.274, 52883.444 25/04/01,08:50:05,02,08,1, 11.9,1,1, 2.560, 10465.908, 440.278, 52883.490 25/04/01,08:50:05,03,08,1, 11.9,1,1, 2.560, 10465.909, 440.265, 52883.491 25/04/01,08:50:05,04,08,1, 11.9,1,1, 2.560, 10465.880, 440.270, 52883.473 25/04/01,08:50:05,05,08,1, 11.9,1,1, 2.560, 10465.904, 440.276, 52883.436 25/04/01,08:50:05,06,08,1, 11.9,1,1, 2.560, 10465.901, 440.280, 52883.401 25/04/01,08:50:05,07,08,1, 11.9,1,1, 2.560, 10465.917, 440.288, 52883.481 25/04/01,08:50:05,08,08,1, 11.9,1,1, 2.560, 10465.888, 440.282, 52883.407 25/04/01,08:50:05,09,08,1, 11.9,1,1, 2.560, 10465.879, 440.270, 52883.441 25/04/01,08:50:05,10,08,1, 11.9,1,1, 2.560, 10465.909, 440.295, 52883.452 25/04/01,08:50:05,11,08,1, 11.9,1,1, 2.560, 10465.889, 440.280, 52883.456 25/04/01,08:50:05,12,08,1, 11.9,1,1, 2.560, 10465.900, 440.277, 52883.442 25/04/01,08:50:05,13,08,1, 11.9,1,1, 2.560, 10465.893, 440.271, 52883.413 25/04/01,08:50:05,14,08,1, 11.9,1,1, 2.560, 10465.912, 440.285, 52883.399 25/04/01,08:50:05,15,08,1, 11.9,1,1, 2.560, 10465.909, 440.281, 52883.400 25/04/01,08:50:05,16,08,1, 11.9,1,1, 2.560, 10465.885, 440.302, 52883.498 25/04/01,08:50:05,17,08,1, 11.9,1,1, 2.560, 10465.893, 440.284, 52883.509 25/04/01,08:50:05,18,08,1, 11.9,1,1, 2.560, 10465.895, 440.292, 52883.454 25/04/01,08:50:05,19,08,1, 11.9,1,1, 2.560, 10465.911, 440.270, 52883.483 25/04/01,08:50:06,00,08,1, 12.0,1,1, 2.561, 10465.910, 440.270, 52883.483 25/04/01,08:50:06,01,08,1, 12.0,1,1, 2.561, 10465.893, 440.293, 52883.522 25/04/01,08:50:06,02,08,1, 12.0,1,1, 2.561, 10465.902, 440.290, 52883.508 25/04/01,08:50:06,03,08,1, 12.0,1,1, 2.561, 10465.914, 440.290, 52883.440 25/04/01,08:50:06,04,08,1, 12.0,1,1, 2.561, 10465.899, 440.299, 52883.424 25/04/01,08:50:06,05,08,1, 12.0,1,1, 2.561, 10465.904, 440.291, 52883.484 25/04/01,08:50:06,06,08,1, 12.0,1,1, 2.561, 10465.914, 440.308, 52883.454 25/04/01,08:50:06,07,08,1, 12.0,1,1, 2.561, 10465.894, 440.299, 52883.431 25/04/01,08:50:06,08,08,1, 12.0,1,1, 2.561, 10465.892, 440.287, 52883.461 25/04/01,08:50:06,09,08,1, 12.0,1,1, 2.561, 10465.891, 440.288, 52883.471 25/04/01,08:50:06,10,08,1, 12.0,1,1, 2.561, 10465.894, 440.282, 52883.419 25/04/01,08:50:06,11,08,1, 12.0,1,1, 2.561, 10465.872, 440.276, 52883.429 25/04/01,08:50:06,12,08,1, 12.0,1,1, 2.561, 10465.919, 440.301, 52883.440 25/04/01,08:50:06,13,08,1, 12.0,1,1, 2.561, 10465.899, 440.289, 52883.363 25/04/01,08:50:06,14,08,1, 12.0,1,1, 2.561, 10465.894, 440.277, 52883.392 25/04/01,08:50:06,15,08,1, 12.0,1,1, 2.561, 10465.904, 440.301, 52883.435 25/04/01,08:50:06,16,08,1, 12.0,1,1, 2.561, 10465.909, 440.288, 52883.463 25/04/01,08:50:06,17,08,1, 12.0,1,1, 2.561, 10465.899, 440.270, 52883.422 25/04/01,08:50:06,18,08,1, 12.0,1,1, 2.561, 10465.911, 440.293, 52883.421 25/04/01,08:50:06,19,08,1, 12.0,1,1, 2.561, 10465.887, 440.290, 52883.433 25/04/01,08:50:07,00,08,1, 12.0,1,1, 2.560, 10465.885, 440.290, 52883.433 25/04/01,08:50:07,01,08,1, 12.0,1,1, 2.560, 10465.868, 440.304, 52883.390 25/04/01,08:50:07,02,08,1, 12.0,1,1, 2.560, 10465.887, 440.273, 52883.400 25/04/01,08:50:07,03,08,1, 12.0,1,1, 2.560, 10465.905, 440.290, 52883.415 25/04/01,08:50:07,04,08,1, 12.0,1,1, 2.560, 10465.904, 440.293, 52883.474 25/04/01,08:50:07,05,08,1, 12.0,1,1, 2.560, 10465.897, 440.269, 52883.401 25/04/01,08:50:07,06,08,1, 12.0,1,1, 2.560, 10465.895, 440.295, 52883.417 25/04/01,08:50:07,07,08,1, 12.0,1,1, 2.560, 10465.908, 440.295, 52883.452 25/04/01,08:50:07,08,08,1, 12.0,1,1, 2.560, 10465.889, 440.275, 52883.395 25/04/01,08:50:07,09,08,1, 12.0,1,1, 2.560, 10465.907, 440.283, 52883.349 25/04/01,08:50:07,10,08,1, 12.0,1,1, 2.560, 10465.884, 440.298, 52883.473 25/04/01,08:50:07,11,08,1, 12.0,1,1, 2.560, 10465.900, 440.285, 52883.501 25/04/01,08:50:07,12,08,1, 12.0,1,1, 2.560, 10465.892, 440.292, 52883.364 25/04/01,08:50:07,13,08,1, 12.0,1,1, 2.560, 10465.929, 440.269, 52883.447 25/04/01,08:50:07,14,08,1, 12.0,1,1, 2.560, 10465.899, 440.289, 52883.459 25/04/01,08:50:07,15,08,1, 12.0,1,1, 2.560, 10465.902, 440.277, 52883.372 25/04/01,08:50:07,16,08,1, 12.0,1,1, 2.560, 10465.912, 440.275, 52883.370 25/04/01,08:50:07,17,08,1, 12.0,1,1, 2.560, 10465.890, 440.288, 52883.356 25/04/01,08:50:07,18,08,1, 12.0,1,1, 2.560, 10465.879, 440.281, 52883.475 25/04/01,08:50:07,19,08,1, 12.0,1,1, 2.560, 10465.892, 440.300, 52883.456 25/04/01,08:50:08,00,08,1, 11.9,1,1, 2.566, 10465.885, 440.300, 52883.456 25/04/01,08:50:08,01,08,1, 11.9,1,1, 2.566, 10465.913, 440.291, 52883.425 25/04/01,08:50:08,02,08,1, 11.9,1,1, 2.566, 10465.904, 440.299, 52883.424 25/04/01,08:50:08,03,08,1, 11.9,1,1, 2.566, 10465.921, 440.283, 52883.369 25/04/01,08:50:08,04,08,1, 11.9,1,1, 2.566, 10465.911, 440.287, 52883.416 25/04/01,08:50:08,05,08,1, 11.9,1,1, 2.566, 10465.933, 440.299, 52883.339 25/04/01,08:50:08,06,08,1, 11.9,1,1, 2.566, 10465.928, 440.286, 52883.441 25/04/01,08:50:08,07,08,1, 11.9,1,1, 2.566, 10465.908, 440.289, 52883.410 25/04/01,08:50:08,08,08,1, 11.9,1,1, 2.566, 10465.909, 440.306, 52883.397 25/04/01,08:50:08,09,08,1, 11.9,1,1, 2.566, 10465.897, 440.300, 52883.407 25/04/01,08:50:08,10,08,1, 11.9,1,1, 2.566, 10465.906, 440.304, 52883.476 25/04/01,08:50:08,11,08,1, 11.9,1,1, 2.566, 10465.880, 440.295, 52883.412 25/04/01,08:50:08,12,08,1, 11.9,1,1, 2.566, 10465.900, 440.285, 52883.413 25/04/01,08:50:08,13,08,1, 11.9,1,1, 2.566, 10465.898, 440.288, 52883.387 25/04/01,08:50:08,14,08,1, 11.9,1,1, 2.566, 10465.905, 440.289, 52883.476 25/04/01,08:50:08,15,08,1, 11.9,1,1, 2.566, 10465.897, 440.286, 52883.413 25/04/01,08:50:08,16,08,1, 11.9,1,1, 2.566, 10465.889, 440.309, 52883.393 25/04/01,08:50:08,17,08,1, 11.9,1,1, 2.566, 10465.867, 440.297, 52883.460 25/04/01,08:50:08,18,08,1, 11.9,1,1, 2.566, 10465.891, 440.306, 52883.429 25/04/01,08:50:08,19,08,1, 11.9,1,1, 2.566, 10465.885, 440.317, 52883.394 25/04/01,08:50:09,00,08,1, 12.0,1,1, 2.566, 10465.877, 440.317, 52883.394 25/04/01,08:50:09,01,08,1, 12.0,1,1, 2.566, 10465.901, 440.286, 52883.447 25/04/01,08:50:09,02,08,1, 12.0,1,1, 2.566, 10465.870, 440.277, 52883.416 25/04/01,08:50:09,03,08,1, 12.0,1,1, 2.566, 10465.889, 440.289, 52883.453 25/04/01,08:50:09,04,08,1, 12.0,1,1, 2.566, 10465.912, 440.295, 52883.468 25/04/01,08:50:09,05,08,1, 12.0,1,1, 2.566, 10465.878, 440.313, 52883.463 25/04/01,08:50:09,06,08,1, 12.0,1,1, 2.566, 10465.904, 440.282, 52883.398 25/04/01,08:50:09,07,08,1, 12.0,1,1, 2.566, 10465.895, 440.313, 52883.462 25/04/01,08:50:09,08,08,1, 12.0,1,1, 2.566, 10465.926, 440.299, 52883.416 25/04/01,08:50:09,09,08,1, 12.0,1,1, 2.566, 10465.900, 440.301, 52883.397 25/04/01,08:50:09,10,08,1, 12.0,1,1, 2.566, 10465.910, 440.308, 52883.468 25/04/01,08:50:09,11,08,1, 12.0,1,1, 2.566, 10465.866, 440.292, 52883.375 25/04/01,08:50:09,12,08,1, 12.0,1,1, 2.566, 10465.895, 440.306, 52883.433 25/04/01,08:50:09,13,08,1, 12.0,1,1, 2.566, 10465.896, 440.293, 52883.422 25/04/01,08:50:09,14,08,1, 12.0,1,1, 2.566, 10465.902, 440.276, 52883.387 25/04/01,08:50:09,15,08,1, 12.0,1,1, 2.566, 10465.887, 440.307, 52883.408 25/04/01,08:50:09,16,08,1, 12.0,1,1, 2.566, 10465.917, 440.302, 52883.467 25/04/01,08:50:09,17,08,1, 12.0,1,1, 2.566, 10465.894, 440.290, 52883.378 25/04/01,08:50:09,18,08,1, 12.0,1,1, 2.566, 10465.899, 440.302, 52883.481 25/04/01,08:50:09,19,08,1, 12.0,1,1, 2.566, 10465.898, 440.288, 52883.442 25/04/01,08:50:10,00,08,1, 11.9,1,1, 2.560, 10465.894, 440.288, 52883.442 25/04/01,08:50:10,01,08,1, 11.9,1,1, 2.560, 10465.898, 440.284, 52883.389 25/04/01,08:50:10,02,08,1, 11.9,1,1, 2.560, 10465.901, 440.274, 52883.461 25/04/01,08:50:10,03,08,1, 11.9,1,1, 2.560, 10465.898, 440.282, 52883.460 25/04/01,08:50:10,04,08,1, 11.9,1,1, 2.560, 10465.897, 440.274, 52883.432 25/04/01,08:50:10,05,08,1, 11.9,1,1, 2.560, 10465.904, 440.311, 52883.351 25/04/01,08:50:10,06,08,1, 11.9,1,1, 2.560, 10465.885, 440.305, 52883.390 25/04/01,08:50:10,07,08,1, 11.9,1,1, 2.560, 10465.889, 440.281, 52883.480 25/04/01,08:50:10,08,08,1, 11.9,1,1, 2.560, 10465.899, 440.276, 52883.387 25/04/01,08:50:10,09,08,1, 11.9,1,1, 2.560, 10465.885, 440.291, 52883.392 25/04/01,08:50:10,10,08,1, 11.9,1,1, 2.560, 10465.856, 440.307, 52883.476 25/04/01,08:50:10,11,08,1, 11.9,1,1, 2.560, 10465.904, 440.303, 52883.523 25/04/01,08:50:10,12,08,1, 11.9,1,1, 2.560, 10465.876, 440.280, 52883.369 25/04/01,08:50:10,13,08,1, 11.9,1,1, 2.560, 10465.873, 440.329, 52883.448 25/04/01,08:50:10,14,08,1, 11.9,1,1, 2.560, 10465.863, 440.301, 52883.357 25/04/01,08:50:10,15,08,1, 11.9,1,1, 2.560, 10465.894, 440.315, 52883.497 25/04/01,08:50:10,16,08,1, 11.9,1,1, 2.560, 10465.880, 440.321, 52883.427 25/04/01,08:50:10,17,08,1, 11.9,1,1, 2.560, 10465.867, 440.289, 52883.410 25/04/01,08:50:10,18,08,1, 11.9,1,1, 2.560, 10465.888, 440.312, 52883.443 25/04/01,08:50:10,19,08,1, 11.9,1,1, 2.560, 10465.870, 440.328, 52883.465 25/04/01,08:50:11,00,08,1, 11.9,1,1, 2.563, 10465.869, 440.328, 52883.465 25/04/01,08:50:11,01,08,1, 11.9,1,1, 2.563, 10465.880, 440.337, 52883.438 25/04/01,08:50:11,02,08,1, 11.9,1,1, 2.563, 10465.872, 440.321, 52883.414 25/04/01,08:50:11,03,08,1, 11.9,1,1, 2.563, 10465.883, 440.322, 52883.431 25/04/01,08:50:11,04,08,1, 11.9,1,1, 2.563, 10465.895, 440.317, 52883.438 25/04/01,08:50:11,05,08,1, 11.9,1,1, 2.563, 10465.865, 440.339, 52883.434 25/04/01,08:50:11,06,08,1, 11.9,1,1, 2.563, 10465.878, 440.333, 52883.497 25/04/01,08:50:11,07,08,1, 11.9,1,1, 2.563, 10465.887, 440.328, 52883.411 25/04/01,08:50:11,08,08,1, 11.9,1,1, 2.563, 10465.875, 440.323, 52883.482 25/04/01,08:50:11,09,08,1, 11.9,1,1, 2.563, 10465.872, 440.325, 52883.421 25/04/01,08:50:11,10,08,1, 11.9,1,1, 2.563, 10465.878, 440.313, 52883.405 25/04/01,08:50:11,11,08,1, 11.9,1,1, 2.563, 10465.899, 440.310, 52883.442 25/04/01,08:50:11,12,08,1, 11.9,1,1, 2.563, 10465.872, 440.328, 52883.447 25/04/01,08:50:11,13,08,1, 11.9,1,1, 2.563, 10465.888, 440.312, 52883.466 25/04/01,08:50:11,14,08,1, 11.9,1,1, 2.563, 10465.870, 440.330, 52883.415 25/04/01,08:50:11,15,08,1, 11.9,1,1, 2.563, 10465.877, 440.341, 52883.461 25/04/01,08:50:11,16,08,1, 11.9,1,1, 2.563, 10465.844, 440.344, 52883.451 25/04/01,08:50:11,17,08,1, 11.9,1,1, 2.563, 10465.863, 440.325, 52883.426 25/04/01,08:50:11,18,08,1, 11.9,1,1, 2.563, 10465.868, 440.324, 52883.496 25/04/01,08:50:11,19,08,1, 11.9,1,1, 2.563, 10465.867, 440.311, 52883.477 25/04/01,08:50:12,00,08,1, 11.9,1,1, 2.561, 10465.860, 440.311, 52883.477 25/04/01,08:50:12,01,08,1, 11.9,1,1, 2.561, 10465.882, 440.313, 52883.429 25/04/01,08:50:12,02,08,1, 11.9,1,1, 2.561, 10465.877, 440.332, 52883.472 25/04/01,08:50:12,03,08,1, 11.9,1,1, 2.561, 10465.866, 440.339, 52883.435 25/04/01,08:50:12,04,08,1, 11.9,1,1, 2.561, 10465.848, 440.337, 52883.450 25/04/01,08:50:12,05,08,1, 11.9,1,1, 2.561, 10465.871, 440.300, 52883.419 25/04/01,08:50:12,06,08,1, 11.9,1,1, 2.561, 10465.854, 440.340, 52883.487 25/04/01,08:50:12,07,08,1, 11.9,1,1, 2.561, 10465.871, 440.317, 52883.474 25/04/01,08:50:12,08,08,1, 11.9,1,1, 2.561, 10465.866, 440.314, 52883.485 25/04/01,08:50:12,09,08,1, 11.9,1,1, 2.561, 10465.844, 440.327, 52883.490 25/04/01,08:50:12,10,08,1, 11.9,1,1, 2.561, 10465.863, 440.331, 52883.527 25/04/01,08:50:12,11,08,1, 11.9,1,1, 2.561, 10465.865, 440.347, 52883.480 25/04/01,08:50:12,12,08,1, 11.9,1,1, 2.561, 10465.891, 440.314, 52883.440 25/04/01,08:50:12,13,08,1, 11.9,1,1, 2.561, 10465.859, 440.318, 52883.452 25/04/01,08:50:12,14,08,1, 11.9,1,1, 2.561, 10465.855, 440.320, 52883.423 25/04/01,08:50:12,15,08,1, 11.9,1,1, 2.561, 10465.856, 440.330, 52883.475 25/04/01,08:50:12,16,08,1, 11.9,1,1, 2.561, 10465.860, 440.326, 52883.423 25/04/01,08:50:12,17,08,1, 11.9,1,1, 2.561, 10465.845, 440.330, 52883.443 25/04/01,08:50:12,18,08,1, 11.9,1,1, 2.561, 10465.850, 440.342, 52883.480 25/04/01,08:50:12,19,08,1, 11.9,1,1, 2.561, 10465.857, 440.331, 52883.476 25/04/01,08:50:13,00,08,1, 12.0,1,1, 2.559, 10465.852, 440.331, 52883.476 25/04/01,08:50:13,01,08,1, 12.0,1,1, 2.559, 10465.863, 440.321, 52883.433 25/04/01,08:50:13,02,08,1, 12.0,1,1, 2.559, 10465.853, 440.355, 52883.445 25/04/01,08:50:13,03,08,1, 12.0,1,1, 2.559, 10465.844, 440.354, 52883.425 25/04/01,08:50:13,04,08,1, 12.0,1,1, 2.559, 10465.839, 440.348, 52883.495 25/04/01,08:50:13,05,08,1, 12.0,1,1, 2.559, 10465.866, 440.374, 52883.510 25/04/01,08:50:13,06,08,1, 12.0,1,1, 2.559, 10465.864, 440.338, 52883.424 25/04/01,08:50:13,07,08,1, 12.0,1,1, 2.559, 10465.876, 440.343, 52883.418 25/04/01,08:50:13,08,08,1, 12.0,1,1, 2.559, 10465.824, 440.363, 52883.395 25/04/01,08:50:13,09,08,1, 12.0,1,1, 2.559, 10465.837, 440.377, 52883.410 25/04/01,08:50:13,10,08,1, 12.0,1,1, 2.559, 10465.845, 440.364, 52883.450 25/04/01,08:50:13,11,08,1, 12.0,1,1, 2.559, 10465.856, 440.345, 52883.432 25/04/01,08:50:13,12,08,1, 12.0,1,1, 2.559, 10465.828, 440.347, 52883.420 25/04/01,08:50:13,13,08,1, 12.0,1,1, 2.559, 10465.839, 440.344, 52883.424 25/04/01,08:50:13,14,08,1, 12.0,1,1, 2.559, 10465.838, 440.343, 52883.429 25/04/01,08:50:13,15,08,1, 12.0,1,1, 2.559, 10465.844, 440.336, 52883.449 25/04/01,08:50:13,16,08,1, 12.0,1,1, 2.559, 10465.837, 440.346, 52883.424 25/04/01,08:50:13,17,08,1, 12.0,1,1, 2.559, 10465.854, 440.341, 52883.428 25/04/01,08:50:13,18,08,1, 12.0,1,1, 2.559, 10465.833, 440.363, 52883.487 25/04/01,08:50:13,19,08,1, 12.0,1,1, 2.559, 10465.860, 440.365, 52883.453 25/04/01,08:50:14,00,08,1, 11.9,1,1, 2.562, 10465.852, 440.365, 52883.453 25/04/01,08:50:14,01,08,1, 11.9,1,1, 2.562, 10465.848, 440.325, 52883.385 25/04/01,08:50:14,02,08,1, 11.9,1,1, 2.562, 10465.843, 440.361, 52883.459 25/04/01,08:50:14,03,08,1, 11.9,1,1, 2.562, 10465.859, 440.366, 52883.405 25/04/01,08:50:14,04,08,1, 11.9,1,1, 2.562, 10465.838, 440.351, 52883.483 25/04/01,08:50:14,05,08,1, 11.9,1,1, 2.562, 10465.836, 440.366, 52883.477 25/04/01,08:50:14,06,08,1, 11.9,1,1, 2.562, 10465.847, 440.366, 52883.417 25/04/01,08:50:14,07,08,1, 11.9,1,1, 2.562, 10465.837, 440.370, 52883.457 25/04/01,08:50:14,08,08,1, 11.9,1,1, 2.562, 10465.828, 440.355, 52883.455 25/04/01,08:50:14,09,08,1, 11.9,1,1, 2.562, 10465.835, 440.368, 52883.445 25/04/01,08:50:14,10,08,1, 11.9,1,1, 2.562, 10465.823, 440.346, 52883.452 25/04/01,08:50:14,11,08,1, 11.9,1,1, 2.562, 10465.854, 440.351, 52883.415 25/04/01,08:50:14,12,08,1, 11.9,1,1, 2.562, 10465.837, 440.355, 52883.458 25/04/01,08:50:14,13,08,1, 11.9,1,1, 2.562, 10465.828, 440.367, 52883.462 25/04/01,08:50:14,14,08,1, 11.9,1,1, 2.562, 10465.803, 440.372, 52883.417 25/04/01,08:50:14,15,08,1, 11.9,1,1, 2.562, 10465.833, 440.368, 52883.439 25/04/01,08:50:14,16,08,1, 11.9,1,1, 2.562, 10465.825, 440.346, 52883.399 25/04/01,08:50:14,17,08,1, 11.9,1,1, 2.562, 10465.825, 440.358, 52883.397 25/04/01,08:50:14,18,08,1, 11.9,1,1, 2.562, 10465.831, 440.354, 52883.445 25/04/01,08:50:14,19,08,1, 11.9,1,1, 2.562, 10465.833, 440.327, 52883.423 25/04/01,08:50:15,00,08,1, 11.9,1,1, 2.562, 10465.827, 440.327, 52883.423 25/04/01,08:50:15,01,08,1, 11.9,1,1, 2.562, 10465.827, 440.356, 52883.444 25/04/01,08:50:15,02,08,1, 11.9,1,1, 2.562, 10465.825, 440.348, 52883.457 25/04/01,08:50:15,03,08,1, 11.9,1,1, 2.562, 10465.799, 440.353, 52883.456 25/04/01,08:50:15,04,08,1, 11.9,1,1, 2.562, 10465.806, 440.360, 52883.396 25/04/01,08:50:15,05,08,1, 11.9,1,1, 2.562, 10465.818, 440.335, 52883.475 25/04/01,08:50:15,06,08,1, 11.9,1,1, 2.562, 10465.810, 440.363, 52883.412 25/04/01,08:50:15,07,08,1, 11.9,1,1, 2.562, 10465.818, 440.349, 52883.405 25/04/01,08:50:15,08,08,1, 11.9,1,1, 2.562, 10465.813, 440.373, 52883.460 25/04/01,08:50:15,09,08,1, 11.9,1,1, 2.562, 10465.821, 440.366, 52883.484 25/04/01,08:50:15,10,08,1, 11.9,1,1, 2.562, 10465.823, 440.372, 52883.425 25/04/01,08:50:15,11,08,1, 11.9,1,1, 2.562, 10465.813, 440.357, 52883.460 25/04/01,08:50:15,12,08,1, 11.9,1,1, 2.562, 10465.822, 440.346, 52883.366 25/04/01,08:50:15,13,08,1, 11.9,1,1, 2.562, 10465.825, 440.361, 52883.411 25/04/01,08:50:15,14,08,1, 11.9,1,1, 2.562, 10465.831, 440.379, 52883.453 25/04/01,08:50:15,15,08,1, 11.9,1,1, 2.562, 10465.798, 440.372, 52883.445 25/04/01,08:50:15,16,08,1, 11.9,1,1, 2.562, 10465.821, 440.358, 52883.405 25/04/01,08:50:15,17,08,1, 11.9,1,1, 2.562, 10465.807, 440.356, 52883.451 25/04/01,08:50:15,18,08,1, 11.9,1,1, 2.562, 10465.803, 440.360, 52883.376 25/04/01,08:50:15,19,08,1, 11.9,1,1, 2.562, 10465.808, 440.356, 52883.453 25/04/01,08:50:16,00,07,1, 11.9,1,1, 2.562, 10465.802, 440.356, 52883.453 25/04/01,08:50:16,01,07,1, 11.9,1,1, 2.562, 10465.803, 440.354, 52883.406 25/04/01,08:50:16,02,07,1, 11.9,1,1, 2.562, 10465.805, 440.373, 52883.413 25/04/01,08:50:16,03,07,1, 11.9,1,1, 2.562, 10465.808, 440.371, 52883.399 25/04/01,08:50:16,04,07,1, 11.9,1,1, 2.562, 10465.791, 440.385, 52883.428 25/04/01,08:50:16,05,07,1, 11.9,1,1, 2.562, 10465.838, 440.368, 52883.423 25/04/01,08:50:16,06,07,1, 11.9,1,1, 2.562, 10465.809, 440.391, 52883.437 25/04/01,08:50:16,07,07,1, 11.9,1,1, 2.562, 10465.809, 440.402, 52883.431 25/04/01,08:50:16,08,07,1, 11.9,1,1, 2.562, 10465.798, 440.383, 52883.426 25/04/01,08:50:16,09,07,1, 11.9,1,1, 2.562, 10465.826, 440.407, 52883.393 25/04/01,08:50:16,10,07,1, 11.9,1,1, 2.562, 10465.817, 440.367, 52883.381 25/04/01,08:50:16,11,07,1, 11.9,1,1, 2.562, 10465.808, 440.379, 52883.421 25/04/01,08:50:16,12,07,1, 11.9,1,1, 2.562, 10465.796, 440.382, 52883.423 25/04/01,08:50:16,13,07,1, 11.9,1,1, 2.562, 10465.815, 440.392, 52883.437 25/04/01,08:50:16,14,07,1, 11.9,1,1, 2.562, 10465.790, 440.395, 52883.436 25/04/01,08:50:16,15,07,1, 11.9,1,1, 2.562, 10465.785, 440.408, 52883.566 25/04/01,08:50:16,16,07,1, 11.9,1,1, 2.562, 10465.813, 440.365, 52883.363 25/04/01,08:50:16,17,07,1, 11.9,1,1, 2.562, 10465.791, 440.390, 52883.334 25/04/01,08:50:16,18,07,1, 11.9,1,1, 2.562, 10465.808, 440.374, 52883.401 25/04/01,08:50:16,19,07,1, 11.9,1,1, 2.562, 10465.797, 440.374, 52883.387 25/04/01,08:50:17,00,08,1, 11.9,1,1, 2.565, 10465.794, 440.374, 52883.387 25/04/01,08:50:17,01,08,1, 11.9,1,1, 2.565, 10465.807, 440.391, 52883.418 25/04/01,08:50:17,02,08,1, 11.9,1,1, 2.565, 10465.797, 440.369, 52883.421 25/04/01,08:50:17,03,08,1, 11.9,1,1, 2.565, 10465.803, 440.402, 52883.465 25/04/01,08:50:17,04,08,1, 11.9,1,1, 2.565, 10465.783, 440.396, 52883.447 25/04/01,08:50:17,05,08,1, 11.9,1,1, 2.565, 10465.813, 440.410, 52883.481 25/04/01,08:50:17,06,08,1, 11.9,1,1, 2.565, 10465.788, 440.392, 52883.479 25/04/01,08:50:17,07,08,1, 11.9,1,1, 2.565, 10465.826, 440.387, 52883.390 25/04/01,08:50:17,08,08,1, 11.9,1,1, 2.565, 10465.813, 440.381, 52883.392 25/04/01,08:50:17,09,08,1, 11.9,1,1, 2.565, 10465.782, 440.401, 52883.398 25/04/01,08:50:17,10,08,1, 11.9,1,1, 2.565, 10465.801, 440.398, 52883.414 25/04/01,08:50:17,11,08,1, 11.9,1,1, 2.565, 10465.800, 440.383, 52883.401 25/04/01,08:50:17,12,08,1, 11.9,1,1, 2.565, 10465.766, 440.385, 52883.435 25/04/01,08:50:17,13,08,1, 11.9,1,1, 2.565, 10465.798, 440.394, 52883.434 25/04/01,08:50:17,14,08,1, 11.9,1,1, 2.565, 10465.786, 440.394, 52883.445 25/04/01,08:50:17,15,08,1, 11.9,1,1, 2.565, 10465.775, 440.407, 52883.471 25/04/01,08:50:17,16,08,1, 11.9,1,1, 2.565, 10465.796, 440.385, 52883.483 25/04/01,08:50:17,17,08,1, 11.9,1,1, 2.565, 10465.802, 440.407, 52883.469 25/04/01,08:50:17,18,08,1, 11.9,1,1, 2.565, 10465.791, 440.376, 52883.432 25/04/01,08:50:17,19,08,1, 11.9,1,1, 2.565, 10465.794, 440.389, 52883.448 25/04/01,08:50:18,00,08,1, 11.9,1,1, 2.567, 10465.794, 440.389, 52883.448 25/04/01,08:50:18,01,08,1, 11.9,1,1, 2.567, 10465.794, 440.408, 52883.414 25/04/01,08:50:18,02,08,1, 11.9,1,1, 2.567, 10465.812, 440.399, 52883.439 25/04/01,08:50:18,03,08,1, 11.9,1,1, 2.567, 10465.791, 440.407, 52883.488 25/04/01,08:50:18,04,08,1, 11.9,1,1, 2.567, 10465.800, 440.408, 52883.407 25/04/01,08:50:18,05,08,1, 11.9,1,1, 2.567, 10465.818, 440.404, 52883.432 25/04/01,08:50:18,06,08,1, 11.9,1,1, 2.567, 10465.798, 440.389, 52883.439 25/04/01,08:50:18,07,08,1, 11.9,1,1, 2.567, 10465.785, 440.395, 52883.468 25/04/01,08:50:18,08,08,1, 11.9,1,1, 2.567, 10465.785, 440.393, 52883.393 25/04/01,08:50:18,09,08,1, 11.9,1,1, 2.567, 10465.786, 440.386, 52883.365 25/04/01,08:50:18,10,08,1, 11.9,1,1, 2.567, 10465.785, 440.417, 52883.491 25/04/01,08:50:18,11,08,1, 11.9,1,1, 2.567, 10465.793, 440.402, 52883.428 25/04/01,08:50:18,12,08,1, 11.9,1,1, 2.567, 10465.787, 440.427, 52883.516 25/04/01,08:50:18,13,08,1, 11.9,1,1, 2.567, 10465.779, 440.412, 52883.425 25/04/01,08:50:18,14,08,1, 11.9,1,1, 2.567, 10465.772, 440.428, 52883.473 25/04/01,08:50:18,15,08,1, 11.9,1,1, 2.567, 10465.809, 440.418, 52883.381 25/04/01,08:50:18,16,08,1, 11.9,1,1, 2.567, 10465.808, 440.407, 52883.420 25/04/01,08:50:18,17,08,1, 11.9,1,1, 2.567, 10465.791, 440.408, 52883.377 25/04/01,08:50:18,18,08,1, 11.9,1,1, 2.567, 10465.804, 440.408, 52883.440 25/04/01,08:50:18,19,08,1, 11.9,1,1, 2.567, 10465.809, 440.417, 52883.470 25/04/01,08:50:19,00,08,1, 11.8,1,1, 2.561, 10465.802, 440.417, 52883.470 25/04/01,08:50:19,01,08,1, 11.8,1,1, 2.561, 10465.801, 440.407, 52883.459 25/04/01,08:50:19,02,08,1, 11.8,1,1, 2.561, 10465.802, 440.418, 52883.435 25/04/01,08:50:19,03,08,1, 11.8,1,1, 2.561, 10465.770, 440.415, 52883.411 25/04/01,08:50:19,04,08,1, 11.8,1,1, 2.561, 10465.808, 440.385, 52883.414 25/04/01,08:50:19,05,08,1, 11.8,1,1, 2.561, 10465.782, 440.409, 52883.436 25/04/01,08:50:19,06,08,1, 11.8,1,1, 2.561, 10465.790, 440.413, 52883.408 25/04/01,08:50:19,07,08,1, 11.8,1,1, 2.561, 10465.776, 440.429, 52883.372 25/04/01,08:50:19,08,08,1, 11.8,1,1, 2.561, 10465.800, 440.430, 52883.459 25/04/01,08:50:19,09,08,1, 11.8,1,1, 2.561, 10465.746, 440.438, 52883.682 25/04/01,08:50:19,10,08,1, 11.8,1,1, 2.561, 10465.803, 440.427, 52883.472 25/04/01,08:50:19,11,08,1, 11.8,1,1, 2.561, 10465.810, 440.427, 52883.447 25/04/01,08:50:19,12,08,1, 11.8,1,1, 2.561, 10465.794, 440.422, 52883.460 25/04/01,08:50:19,13,08,1, 11.8,1,1, 2.561, 10465.799, 440.425, 52883.430 25/04/01,08:50:19,14,08,1, 11.8,1,1, 2.561, 10465.796, 440.422, 52883.444 25/04/01,08:50:19,15,08,1, 11.8,1,1, 2.561, 10465.794, 440.420, 52883.449 25/04/01,08:50:19,16,08,1, 11.8,1,1, 2.561, 10465.767, 440.430, 52883.411 25/04/01,08:50:19,17,08,1, 11.8,1,1, 2.561, 10465.793, 440.412, 52883.409 25/04/01,08:50:19,18,08,1, 11.8,1,1, 2.561, 10465.753, 440.434, 52883.382 25/04/01,08:50:19,19,08,1, 11.8,1,1, 2.561, 10465.801, 440.431, 52883.458 25/04/01,08:50:20,00,07,1, 11.9,1,1, 2.566, 10465.794, 440.431, 52883.458 25/04/01,08:50:20,01,07,1, 11.9,1,1, 2.566, 10465.802, 440.434, 52883.438 25/04/01,08:50:20,02,07,1, 11.9,1,1, 2.566, 10465.799, 440.442, 52883.381 25/04/01,08:50:20,03,07,1, 11.9,1,1, 2.566, 10465.803, 440.411, 52883.449 25/04/01,08:50:20,04,07,1, 11.9,1,1, 2.566, 10465.784, 440.426, 52883.450 25/04/01,08:50:20,05,07,1, 11.9,1,1, 2.566, 10465.792, 440.407, 52883.461 25/04/01,08:50:20,06,07,1, 11.9,1,1, 2.566, 10465.807, 440.424, 52883.375 25/04/01,08:50:20,07,07,1, 11.9,1,1, 2.566, 10465.798, 440.420, 52883.403 25/04/01,08:50:20,08,07,1, 11.9,1,1, 2.566, 10465.790, 440.427, 52883.417 25/04/01,08:50:20,09,07,1, 11.9,1,1, 2.566, 10465.790, 440.404, 52883.425 25/04/01,08:50:20,10,07,1, 11.9,1,1, 2.566, 10465.771, 440.416, 52883.370 25/04/01,08:50:20,11,07,1, 11.9,1,1, 2.566, 10465.779, 440.418, 52883.315 25/04/01,08:50:20,12,07,1, 11.9,1,1, 2.566, 10465.772, 440.424, 52883.369 25/04/01,08:50:20,13,07,1, 11.9,1,1, 2.566, 10465.799, 440.388, 52883.386 25/04/01,08:50:20,14,07,1, 11.9,1,1, 2.566, 10465.774, 440.446, 52883.428 25/04/01,08:50:20,15,07,1, 11.9,1,1, 2.566, 10465.783, 440.417, 52883.455 25/04/01,08:50:20,16,07,1, 11.9,1,1, 2.566, 10465.794, 440.411, 52883.365 25/04/01,08:50:20,17,07,1, 11.9,1,1, 2.566, 10465.787, 440.414, 52883.395 25/04/01,08:50:20,18,07,1, 11.9,1,1, 2.566, 10465.791, 440.400, 52883.353 25/04/01,08:50:20,19,07,1, 11.9,1,1, 2.566, 10465.786, 440.401, 52883.402 25/04/01,08:50:21,00,08,1, 11.9,1,1, 2.567, 10465.785, 440.401, 52883.402 25/04/01,08:50:21,01,08,1, 11.9,1,1, 2.567, 10465.788, 440.429, 52883.416 25/04/01,08:50:21,02,08,1, 11.9,1,1, 2.567, 10465.819, 440.432, 52883.407 25/04/01,08:50:21,03,08,1, 11.9,1,1, 2.567, 10465.773, 440.435, 52883.430 25/04/01,08:50:21,04,08,1, 11.9,1,1, 2.567, 10465.787, 440.440, 52883.470 25/04/01,08:50:21,05,08,1, 11.9,1,1, 2.567, 10465.827, 440.419, 52883.408 25/04/01,08:50:21,06,08,1, 11.9,1,1, 2.567, 10465.812, 440.429, 52883.370 25/04/01,08:50:21,07,08,1, 11.9,1,1, 2.567, 10465.795, 440.435, 52883.491 25/04/01,08:50:21,08,08,1, 11.9,1,1, 2.567, 10465.800, 440.440, 52883.451 25/04/01,08:50:21,09,08,1, 11.9,1,1, 2.567, 10465.796, 440.415, 52883.408 25/04/01,08:50:21,10,08,1, 11.9,1,1, 2.567, 10465.822, 440.425, 52883.347 25/04/01,08:50:21,11,08,1, 11.9,1,1, 2.567, 10465.784, 440.429, 52883.500 25/04/01,08:50:21,12,08,1, 11.9,1,1, 2.567, 10465.796, 440.430, 52883.455 25/04/01,08:50:21,13,08,1, 11.9,1,1, 2.567, 10465.819, 440.429, 52883.466 25/04/01,08:50:21,14,08,1, 11.9,1,1, 2.567, 10465.803, 440.411, 52883.443 25/04/01,08:50:21,15,08,1, 11.9,1,1, 2.567, 10465.821, 440.425, 52883.393 25/04/01,08:50:21,16,08,1, 11.9,1,1, 2.567, 10465.798, 440.420, 52883.416 25/04/01,08:50:21,17,08,1, 11.9,1,1, 2.567, 10465.821, 440.408, 52883.438 25/04/01,08:50:21,18,08,1, 11.9,1,1, 2.567, 10465.781, 440.428, 52883.451 25/04/01,08:50:21,19,08,1, 11.9,1,1, 2.567, 10465.836, 440.422, 52883.402 25/04/01,08:50:22,00,07,1, 11.8,1,1, 2.568, 10465.835, 440.422, 52883.402 25/04/01,08:50:22,01,07,1, 11.8,1,1, 2.568, 10465.814, 440.436, 52883.464 25/04/01,08:50:22,02,07,1, 11.8,1,1, 2.568, 10465.819, 440.452, 52883.470 25/04/01,08:50:22,03,07,1, 11.8,1,1, 2.568, 10465.820, 440.438, 52883.475 25/04/01,08:50:22,04,07,1, 11.8,1,1, 2.568, 10465.817, 440.428, 52883.367 25/04/01,08:50:22,05,07,1, 11.8,1,1, 2.568, 10465.819, 440.408, 52883.414 25/04/01,08:50:22,06,07,1, 11.8,1,1, 2.568, 10465.822, 440.431, 52883.401 25/04/01,08:50:22,07,07,1, 11.8,1,1, 2.568, 10465.818, 440.426, 52883.417 25/04/01,08:50:22,08,07,1, 11.8,1,1, 2.568, 10465.819, 440.431, 52883.465 25/04/01,08:50:22,09,07,1, 11.8,1,1, 2.568, 10465.793, 440.417, 52883.428 25/04/01,08:50:22,10,07,1, 11.8,1,1, 2.568, 10465.818, 440.422, 52883.442 25/04/01,08:50:22,11,07,1, 11.8,1,1, 2.568, 10465.844, 440.442, 52883.433 25/04/01,08:50:22,12,07,1, 11.8,1,1, 2.568, 10465.865, 440.422, 52883.432 25/04/01,08:50:22,13,07,1, 11.8,1,1, 2.568, 10465.828, 440.447, 52883.449 25/04/01,08:50:22,14,07,1, 11.8,1,1, 2.568, 10465.810, 440.442, 52883.449 25/04/01,08:50:22,15,07,1, 11.8,1,1, 2.568, 10465.824, 440.437, 52883.455 25/04/01,08:50:22,16,07,1, 11.8,1,1, 2.568, 10465.827, 440.412, 52883.379 25/04/01,08:50:22,17,07,1, 11.8,1,1, 2.568, 10465.815, 440.417, 52883.334 25/04/01,08:50:22,18,07,1, 11.8,1,1, 2.568, 10465.801, 440.431, 52883.394 25/04/01,08:50:22,19,07,1, 11.8,1,1, 2.568, 10465.818, 440.438, 52883.395 25/04/01,08:50:23,00,08,1, 11.9,1,1, 2.564, 10465.810, 440.438, 52883.395 25/04/01,08:50:23,01,08,1, 11.9,1,1, 2.564, 10465.789, 440.414, 52883.404 25/04/01,08:50:23,02,08,1, 11.9,1,1, 2.564, 10465.838, 440.427, 52883.424 25/04/01,08:50:23,03,08,1, 11.9,1,1, 2.564, 10465.813, 440.396, 52883.378 25/04/01,08:50:23,04,08,1, 11.9,1,1, 2.564, 10465.819, 440.410, 52883.404 25/04/01,08:50:23,05,08,1, 11.9,1,1, 2.564, 10465.833, 440.397, 52883.463 25/04/01,08:50:23,06,08,1, 11.9,1,1, 2.564, 10465.809, 440.423, 52883.467 25/04/01,08:50:23,07,08,1, 11.9,1,1, 2.564, 10465.811, 440.409, 52883.404 25/04/01,08:50:23,08,08,1, 11.9,1,1, 2.564, 10465.820, 440.419, 52883.364 25/04/01,08:50:23,09,08,1, 11.9,1,1, 2.564, 10465.818, 440.395, 52883.428 25/04/01,08:50:23,10,08,1, 11.9,1,1, 2.564, 10465.824, 440.396, 52883.392 25/04/01,08:50:23,11,08,1, 11.9,1,1, 2.564, 10465.842, 440.390, 52883.434 25/04/01,08:50:23,12,08,1, 11.9,1,1, 2.564, 10465.821, 440.396, 52883.395 25/04/01,08:50:23,13,08,1, 11.9,1,1, 2.564, 10465.823, 440.413, 52883.474 25/04/01,08:50:23,14,08,1, 11.9,1,1, 2.564, 10465.826, 440.416, 52883.412 25/04/01,08:50:23,15,08,1, 11.9,1,1, 2.564, 10465.815, 440.401, 52883.228 25/04/01,08:50:23,16,08,1, 11.9,1,1, 2.564, 10465.832, 440.420, 52883.516 25/04/01,08:50:23,17,08,1, 11.9,1,1, 2.564, 10465.832, 440.396, 52883.403 25/04/01,08:50:23,18,08,1, 11.9,1,1, 2.564, 10465.814, 440.393, 52883.405 25/04/01,08:50:23,19,08,1, 11.9,1,1, 2.564, 10465.811, 440.399, 52883.378 25/04/01,08:50:24,00,08,1, 11.9,1,1, 2.562, 10465.810, 440.399, 52883.378 25/04/01,08:50:24,01,08,1, 11.9,1,1, 2.562, 10465.822, 440.395, 52883.387 25/04/01,08:50:24,02,08,1, 11.9,1,1, 2.562, 10465.818, 440.414, 52883.438 25/04/01,08:50:24,03,08,1, 11.9,1,1, 2.562, 10465.813, 440.418, 52883.406 25/04/01,08:50:24,04,08,1, 11.9,1,1, 2.562, 10465.819, 440.397, 52883.400 25/04/01,08:50:24,05,08,1, 11.9,1,1, 2.562, 10465.828, 440.408, 52883.424 25/04/01,08:50:24,06,08,1, 11.9,1,1, 2.562, 10465.818, 440.409, 52883.427 25/04/01,08:50:24,07,08,1, 11.9,1,1, 2.562, 10465.822, 440.431, 52883.406 25/04/01,08:50:24,08,08,1, 11.9,1,1, 2.562, 10465.826, 440.403, 52883.457 25/04/01,08:50:24,09,08,1, 11.9,1,1, 2.562, 10465.833, 440.435, 52883.448 25/04/01,08:50:24,10,08,1, 11.9,1,1, 2.562, 10465.799, 440.407, 52883.436 25/04/01,08:50:24,11,08,1, 11.9,1,1, 2.562, 10465.829, 440.420, 52883.391 25/04/01,08:50:24,12,08,1, 11.9,1,1, 2.562, 10465.843, 440.425, 52883.480 25/04/01,08:50:24,13,08,1, 11.9,1,1, 2.562, 10465.809, 440.414, 52883.402 25/04/01,08:50:24,14,08,1, 11.9,1,1, 2.562, 10465.837, 440.402, 52883.407 25/04/01,08:50:24,15,08,1, 11.9,1,1, 2.562, 10465.840, 440.424, 52883.341 25/04/01,08:50:24,16,08,1, 11.9,1,1, 2.562, 10465.812, 440.410, 52883.430 25/04/01,08:50:24,17,08,1, 11.9,1,1, 2.562, 10465.840, 440.421, 52883.406 25/04/01,08:50:24,18,08,1, 11.9,1,1, 2.562, 10465.822, 440.411, 52883.411 25/04/01,08:50:24,19,08,1, 11.9,1,1, 2.562, 10465.830, 440.402, 52883.353 25/04/01,08:50:25,00,08,1, 11.9,1,1, 2.563, 10465.827, 440.402, 52883.353 25/04/01,08:50:25,01,08,1, 11.9,1,1, 2.563, 10465.841, 440.425, 52883.403 25/04/01,08:50:25,02,08,1, 11.9,1,1, 2.563, 10465.835, 440.394, 52883.443 25/04/01,08:50:25,03,08,1, 11.9,1,1, 2.563, 10465.826, 440.407, 52883.379 25/04/01,08:50:25,04,08,1, 11.9,1,1, 2.563, 10465.836, 440.432, 52883.441 25/04/01,08:50:25,05,08,1, 11.9,1,1, 2.563, 10465.857, 440.417, 52883.382 25/04/01,08:50:25,06,08,1, 11.9,1,1, 2.563, 10465.841, 440.421, 52883.440 25/04/01,08:50:25,07,08,1, 11.9,1,1, 2.563, 10465.857, 440.446, 52883.387 25/04/01,08:50:25,08,08,1, 11.9,1,1, 2.563, 10465.859, 440.418, 52883.401 25/04/01,08:50:25,09,08,1, 11.9,1,1, 2.563, 10465.834, 440.405, 52883.360 25/04/01,08:50:25,10,08,1, 11.9,1,1, 2.563, 10465.849, 440.427, 52883.417 25/04/01,08:50:25,11,08,1, 11.9,1,1, 2.563, 10465.856, 440.430, 52883.378 25/04/01,08:50:25,12,08,1, 11.9,1,1, 2.563, 10465.853, 440.442, 52883.406 25/04/01,08:50:25,13,08,1, 11.9,1,1, 2.563, 10465.856, 440.415, 52883.373 25/04/01,08:50:25,14,08,1, 11.9,1,1, 2.563, 10465.877, 440.436, 52883.443 25/04/01,08:50:25,15,08,1, 11.9,1,1, 2.563, 10465.845, 440.441, 52883.461 25/04/01,08:50:25,16,08,1, 11.9,1,1, 2.563, 10465.857, 440.420, 52883.389 25/04/01,08:50:25,17,08,1, 11.9,1,1, 2.563, 10465.846, 440.424, 52883.368 25/04/01,08:50:25,18,08,1, 11.9,1,1, 2.563, 10465.838, 440.428, 52883.377 25/04/01,08:50:25,19,08,1, 11.9,1,1, 2.563, 10465.872, 440.427, 52883.372 25/04/01,08:50:26,00,08,1, 11.9,1,1, 2.562, 10465.869, 440.427, 52883.372 25/04/01,08:50:26,01,08,1, 11.9,1,1, 2.562, 10465.866, 440.455, 52883.372 25/04/01,08:50:26,02,08,1, 11.9,1,1, 2.562, 10465.866, 440.439, 52883.356 25/04/01,08:50:26,03,08,1, 11.9,1,1, 2.562, 10465.857, 440.443, 52883.391 25/04/01,08:50:26,04,08,1, 11.9,1,1, 2.562, 10465.867, 440.418, 52883.362 25/04/01,08:50:26,05,08,1, 11.9,1,1, 2.562, 10465.870, 440.437, 52883.474 25/04/01,08:50:26,06,08,1, 11.9,1,1, 2.562, 10465.858, 440.425, 52883.426 25/04/01,08:50:26,07,08,1, 11.9,1,1, 2.562, 10465.852, 440.448, 52883.370 25/04/01,08:50:26,08,08,1, 11.9,1,1, 2.562, 10465.857, 440.440, 52883.401 25/04/01,08:50:26,09,08,1, 11.9,1,1, 2.562, 10465.874, 440.423, 52883.447 25/04/01,08:50:26,10,08,1, 11.9,1,1, 2.562, 10465.851, 440.419, 52883.395 25/04/01,08:50:26,11,08,1, 11.9,1,1, 2.562, 10465.861, 440.427, 52883.439 25/04/01,08:50:26,12,08,1, 11.9,1,1, 2.562, 10465.868, 440.433, 52883.376 25/04/01,08:50:26,13,08,1, 11.9,1,1, 2.562, 10465.868, 440.424, 52883.395 25/04/01,08:50:26,14,08,1, 11.9,1,1, 2.562, 10465.877, 440.413, 52883.429 25/04/01,08:50:26,15,08,1, 11.9,1,1, 2.562, 10465.876, 440.412, 52883.306 25/04/01,08:50:26,16,08,1, 11.9,1,1, 2.562, 10465.862, 440.417, 52883.425 25/04/01,08:50:26,17,08,1, 11.9,1,1, 2.562, 10465.867, 440.413, 52883.428 25/04/01,08:50:26,18,08,1, 11.9,1,1, 2.562, 10465.853, 440.423, 52883.423 25/04/01,08:50:26,19,08,1, 11.9,1,1, 2.562, 10465.886, 440.418, 52883.390 25/04/01,08:50:27,00,08,1, 11.9,1,1, 2.565, 10465.885, 440.418, 52883.390 25/04/01,08:50:27,01,08,1, 11.9,1,1, 2.565, 10465.880, 440.413, 52883.422 25/04/01,08:50:27,02,08,1, 11.9,1,1, 2.565, 10465.857, 440.428, 52883.384 25/04/01,08:50:27,03,08,1, 11.9,1,1, 2.565, 10465.874, 440.431, 52883.380 25/04/01,08:50:27,04,08,1, 11.9,1,1, 2.565, 10465.862, 440.437, 52883.402 25/04/01,08:50:27,05,08,1, 11.9,1,1, 2.565, 10465.878, 440.448, 52883.462 25/04/01,08:50:27,06,08,1, 11.9,1,1, 2.565, 10465.871, 440.408, 52883.412 25/04/01,08:50:27,07,08,1, 11.9,1,1, 2.565, 10465.882, 440.446, 52883.340 25/04/01,08:50:27,08,08,1, 11.9,1,1, 2.565, 10465.892, 440.434, 52883.323 25/04/01,08:50:27,09,08,1, 11.9,1,1, 2.565, 10465.883, 440.439, 52883.387 25/04/01,08:50:27,10,08,1, 11.9,1,1, 2.565, 10465.904, 440.431, 52883.406 25/04/01,08:50:27,11,08,1, 11.9,1,1, 2.565, 10465.909, 440.439, 52883.362 25/04/01,08:50:27,12,08,1, 11.9,1,1, 2.565, 10465.881, 440.437, 52883.397 25/04/01,08:50:27,13,08,1, 11.9,1,1, 2.565, 10465.910, 440.443, 52883.405 25/04/01,08:50:27,14,08,1, 11.9,1,1, 2.565, 10465.896, 440.438, 52883.382 25/04/01,08:50:27,15,08,1, 11.9,1,1, 2.565, 10465.883, 440.420, 52883.404 25/04/01,08:50:27,16,08,1, 11.9,1,1, 2.565, 10465.912, 440.441, 52883.370 25/04/01,08:50:27,17,08,1, 11.9,1,1, 2.565, 10465.918, 440.443, 52883.392 25/04/01,08:50:27,18,08,1, 11.9,1,1, 2.565, 10465.888, 440.441, 52883.393 25/04/01,08:50:27,19,08,1, 11.9,1,1, 2.565, 10465.900, 440.435, 52883.336 25/04/01,08:50:28,00,08,1, 11.9,1,1, 2.564, 10465.894, 440.435, 52883.336 25/04/01,08:50:28,01,08,1, 11.9,1,1, 2.564, 10465.916, 440.433, 52883.363 25/04/01,08:50:28,02,08,1, 11.9,1,1, 2.564, 10465.900, 440.427, 52883.386 25/04/01,08:50:28,03,08,1, 11.9,1,1, 2.564, 10465.910, 440.411, 52883.438 25/04/01,08:50:28,04,08,1, 11.9,1,1, 2.564, 10465.899, 440.436, 52883.370 25/04/01,08:50:28,05,08,1, 11.9,1,1, 2.564, 10465.916, 440.444, 52883.363 25/04/01,08:50:28,06,08,1, 11.9,1,1, 2.564, 10465.886, 440.416, 52883.338 25/04/01,08:50:28,07,08,1, 11.9,1,1, 2.564, 10465.902, 440.430, 52883.458 25/04/01,08:50:28,08,08,1, 11.9,1,1, 2.564, 10465.914, 440.462, 52883.386 25/04/01,08:50:28,09,08,1, 11.9,1,1, 2.564, 10465.916, 440.435, 52883.335 25/04/01,08:50:28,10,08,1, 11.9,1,1, 2.564, 10465.938, 440.440, 52883.379 25/04/01,08:50:28,11,08,1, 11.9,1,1, 2.564, 10465.896, 440.427, 52883.369 25/04/01,08:50:28,12,08,1, 11.9,1,1, 2.564, 10465.923, 440.418, 52883.356 25/04/01,08:50:28,13,08,1, 11.9,1,1, 2.564, 10465.915, 440.437, 52883.308 25/04/01,08:50:28,14,08,1, 11.9,1,1, 2.564, 10465.916, 440.426, 52883.269 25/04/01,08:50:28,15,08,1, 11.9,1,1, 2.564, 10465.949, 440.432, 52883.342 25/04/01,08:50:28,16,08,1, 11.9,1,1, 2.564, 10465.922, 440.439, 52883.408 25/04/01,08:50:28,17,08,1, 11.9,1,1, 2.564, 10465.930, 440.441, 52883.335 25/04/01,08:50:28,18,08,1, 11.9,1,1, 2.564, 10466.022, 440.431, 52883.295 25/04/01,08:50:28,19,08,1, 11.9,1,1, 2.564, 10465.902, 440.441, 52883.251 25/04/01,08:50:29,00,08,1, 12.0,1,1, 2.570, 10465.894, 440.441, 52883.251 25/04/01,08:50:29,01,08,1, 12.0,1,1, 2.570, 10465.955, 440.456, 52883.461 25/04/01,08:50:29,02,08,1, 12.0,1,1, 2.570, 10465.950, 440.430, 52883.380 25/04/01,08:50:29,03,08,1, 12.0,1,1, 2.570, 10465.958, 440.454, 52883.444 25/04/01,08:50:29,04,08,1, 12.0,1,1, 2.570, 10465.914, 440.454, 52883.562 25/04/01,08:50:29,05,08,1, 12.0,1,1, 2.570, 10465.953, 440.441, 52883.445 25/04/01,08:50:29,06,08,1, 12.0,1,1, 2.570, 10465.956, 440.446, 52883.354 25/04/01,08:50:29,07,08,1, 12.0,1,1, 2.570, 10465.956, 440.428, 52883.389 25/04/01,08:50:29,08,08,1, 12.0,1,1, 2.570, 10465.927, 440.431, 52883.453 25/04/01,08:50:29,09,08,1, 12.0,1,1, 2.570, 10465.947, 440.426, 52883.363 25/04/01,08:50:29,10,08,1, 12.0,1,1, 2.570, 10465.923, 440.409, 52883.408 25/04/01,08:50:29,11,08,1, 12.0,1,1, 2.570, 10465.955, 440.437, 52883.393 25/04/01,08:50:29,12,08,1, 12.0,1,1, 2.570, 10465.950, 440.425, 52883.336 25/04/01,08:50:29,13,08,1, 12.0,1,1, 2.570, 10465.970, 440.429, 52883.349 25/04/01,08:50:29,14,08,1, 12.0,1,1, 2.570, 10465.965, 440.429, 52883.358 25/04/01,08:50:29,15,08,1, 12.0,1,1, 2.570, 10465.963, 440.430, 52883.346 25/04/01,08:50:29,16,08,1, 12.0,1,1, 2.570, 10465.945, 440.466, 52883.371 25/04/01,08:50:29,17,08,1, 12.0,1,1, 2.570, 10465.989, 440.442, 52883.455 25/04/01,08:50:29,18,08,1, 12.0,1,1, 2.570, 10465.964, 440.435, 52883.410 25/04/01,08:50:29,19,08,1, 12.0,1,1, 2.570, 10465.971, 440.440, 52883.380 25/04/01,08:50:30,00,07,1, 11.9,1,1, 2.566, 10465.969, 440.440, 52883.380 25/04/01,08:50:30,01,07,1, 11.9,1,1, 2.566, 10465.964, 440.442, 52883.444 25/04/01,08:50:30,02,07,1, 11.9,1,1, 2.566, 10465.970, 440.430, 52883.355 25/04/01,08:50:30,03,07,1, 11.9,1,1, 2.566, 10465.951, 440.424, 52883.331 25/04/01,08:50:30,04,07,1, 11.9,1,1, 2.566, 10465.976, 440.435, 52883.350 25/04/01,08:50:30,05,07,1, 11.9,1,1, 2.566, 10465.971, 440.455, 52883.400 25/04/01,08:50:30,06,07,1, 11.9,1,1, 2.566, 10465.973, 440.470, 52883.335 25/04/01,08:50:30,07,07,1, 11.9,1,1, 2.566, 10466.004, 440.475, 52883.418 25/04/01,08:50:30,08,07,1, 11.9,1,1, 2.566, 10465.967, 440.455, 52883.372 25/04/01,08:50:30,09,07,1, 11.9,1,1, 2.566, 10466.018, 440.419, 52883.394 25/04/01,08:50:30,10,07,1, 11.9,1,1, 2.566, 10465.986, 440.450, 52883.380 25/04/01,08:50:30,11,07,1, 11.9,1,1, 2.566, 10465.990, 440.433, 52883.355 25/04/01,08:50:30,12,07,1, 11.9,1,1, 2.566, 10465.958, 440.433, 52883.369 25/04/01,08:50:30,13,07,1, 11.9,1,1, 2.566, 10465.983, 440.425, 52883.375 25/04/01,08:50:30,14,07,1, 11.9,1,1, 2.566, 10465.994, 440.449, 52883.347 25/04/01,08:50:30,15,07,1, 11.9,1,1, 2.566, 10465.980, 440.450, 52883.357 25/04/01,08:50:30,16,07,1, 11.9,1,1, 2.566, 10465.971, 440.444, 52883.348 25/04/01,08:50:30,17,07,1, 11.9,1,1, 2.566, 10465.994, 440.433, 52883.380 25/04/01,08:50:30,18,07,1, 11.9,1,1, 2.566, 10466.019, 440.430, 52883.377 25/04/01,08:50:30,19,07,1, 11.9,1,1, 2.566, 10466.014, 440.448, 52883.422 25/04/01,08:50:31,00,07,1, 12.0,1,1, 2.566, 10466.011, 440.448, 52883.422 25/04/01,08:50:31,01,07,1, 12.0,1,1, 2.566, 10465.997, 440.432, 52883.370 25/04/01,08:50:31,02,07,1, 12.0,1,1, 2.566, 10465.965, 440.424, 52883.360 25/04/01,08:50:31,03,07,1, 12.0,1,1, 2.566, 10465.999, 440.447, 52883.421 25/04/01,08:50:31,04,07,1, 12.0,1,1, 2.566, 10466.013, 440.451, 52883.469 25/04/01,08:50:31,05,07,1, 12.0,1,1, 2.566, 10465.987, 440.443, 52883.333 25/04/01,08:50:31,06,07,1, 12.0,1,1, 2.566, 10465.963, 440.447, 52883.378 25/04/01,08:50:31,07,07,1, 12.0,1,1, 2.566, 10465.990, 440.430, 52883.387 25/04/01,08:50:31,08,07,1, 12.0,1,1, 2.566, 10465.999, 440.441, 52883.329 25/04/01,08:50:31,09,07,1, 12.0,1,1, 2.566, 10465.958, 440.419, 52883.314 25/04/01,08:50:31,10,07,1, 12.0,1,1, 2.566, 10465.984, 440.435, 52883.328 25/04/01,08:50:31,11,07,1, 12.0,1,1, 2.566, 10466.000, 440.447, 52883.343 25/04/01,08:50:31,12,07,1, 12.0,1,1, 2.566, 10465.991, 440.437, 52883.380 25/04/01,08:50:31,13,07,1, 12.0,1,1, 2.566, 10465.981, 440.441, 52883.362 25/04/01,08:50:31,14,07,1, 12.0,1,1, 2.566, 10466.006, 440.412, 52883.302 25/04/01,08:50:31,15,07,1, 12.0,1,1, 2.566, 10465.991, 440.400, 52883.331 25/04/01,08:50:31,16,07,1, 12.0,1,1, 2.566, 10466.029, 440.425, 52883.386 25/04/01,08:50:31,17,07,1, 12.0,1,1, 2.566, 10466.003, 440.439, 52883.341 25/04/01,08:50:31,18,07,1, 12.0,1,1, 2.566, 10466.029, 440.435, 52883.362 25/04/01,08:50:31,19,07,1, 12.0,1,1, 2.566, 10466.025, 440.434, 52883.408 25/04/01,08:50:32,00,07,1, 11.9,1,1, 2.565, 10466.019, 440.434, 52883.408 25/04/01,08:50:32,01,07,1, 11.9,1,1, 2.565, 10466.035, 440.443, 52883.419 25/04/01,08:50:32,02,07,1, 11.9,1,1, 2.565, 10466.015, 440.437, 52883.330 25/04/01,08:50:32,03,07,1, 11.9,1,1, 2.565, 10466.007, 440.438, 52883.376 25/04/01,08:50:32,04,07,1, 11.9,1,1, 2.565, 10466.037, 440.432, 52883.316 25/04/01,08:50:32,05,07,1, 11.9,1,1, 2.565, 10466.031, 440.436, 52883.376 25/04/01,08:50:32,06,07,1, 11.9,1,1, 2.565, 10466.014, 440.448, 52883.384 25/04/01,08:50:32,07,07,1, 11.9,1,1, 2.565, 10466.014, 440.427, 52883.434 25/04/01,08:50:32,08,07,1, 11.9,1,1, 2.565, 10466.053, 440.439, 52883.361 25/04/01,08:50:32,09,07,1, 11.9,1,1, 2.565, 10466.015, 440.428, 52883.380 25/04/01,08:50:32,10,07,1, 11.9,1,1, 2.565, 10466.015, 440.433, 52883.356 25/04/01,08:50:32,11,07,1, 11.9,1,1, 2.565, 10466.040, 440.422, 52883.349 25/04/01,08:50:32,12,07,1, 11.9,1,1, 2.565, 10466.030, 440.455, 52883.266 25/04/01,08:50:32,13,07,1, 11.9,1,1, 2.565, 10466.022, 440.425, 52883.384 25/04/01,08:50:32,14,07,1, 11.9,1,1, 2.565, 10466.059, 440.430, 52883.312 25/04/01,08:50:32,15,07,1, 11.9,1,1, 2.565, 10466.015, 440.449, 52883.380 25/04/01,08:50:32,16,07,1, 11.9,1,1, 2.565, 10466.035, 440.426, 52883.321 25/04/01,08:50:32,17,07,1, 11.9,1,1, 2.565, 10466.042, 440.418, 52883.361 25/04/01,08:50:32,18,07,1, 11.9,1,1, 2.565, 10466.062, 440.431, 52883.374 25/04/01,08:50:32,19,07,1, 11.9,1,1, 2.565, 10466.070, 440.409, 52883.390 25/04/01,08:50:33,00,07,1, 11.9,1,1, 2.567, 10466.069, 440.409, 52883.390 25/04/01,08:50:33,01,07,1, 11.9,1,1, 2.567, 10466.042, 440.401, 52883.313 25/04/01,08:50:33,02,07,1, 11.9,1,1, 2.567, 10466.059, 440.438, 52883.370 25/04/01,08:50:33,03,07,1, 11.9,1,1, 2.567, 10466.063, 440.415, 52883.333 25/04/01,08:50:33,04,07,1, 11.9,1,1, 2.567, 10466.069, 440.403, 52883.290 25/04/01,08:50:33,05,07,1, 11.9,1,1, 2.567, 10466.051, 440.437, 52883.366 25/04/01,08:50:33,06,07,1, 11.9,1,1, 2.567, 10466.046, 440.420, 52883.385 25/04/01,08:50:33,07,07,1, 11.9,1,1, 2.567, 10466.103, 440.400, 52883.116 25/04/01,08:50:33,08,07,1, 11.9,1,1, 2.567, 10466.091, 440.417, 52883.310 25/04/01,08:50:33,09,07,1, 11.9,1,1, 2.567, 10466.090, 440.431, 52883.349 25/04/01,08:50:33,10,07,1, 11.9,1,1, 2.567, 10466.102, 440.448, 52883.366 25/04/01,08:50:33,11,07,1, 11.9,1,1, 2.567, 10466.074, 440.427, 52883.379 25/04/01,08:50:33,12,07,1, 11.9,1,1, 2.567, 10466.104, 440.436, 52883.352 25/04/01,08:50:33,13,07,1, 11.9,1,1, 2.567, 10466.090, 440.449, 52883.315 25/04/01,08:50:33,14,07,1, 11.9,1,1, 2.567, 10466.076, 440.431, 52883.382 25/04/01,08:50:33,15,07,1, 11.9,1,1, 2.567, 10466.074, 440.407, 52883.372 25/04/01,08:50:33,16,07,1, 11.9,1,1, 2.567, 10466.101, 440.448, 52883.392 25/04/01,08:50:33,17,07,1, 11.9,1,1, 2.567, 10466.066, 440.416, 52883.291 25/04/01,08:50:33,18,07,1, 11.9,1,1, 2.567, 10466.077, 440.412, 52883.403 25/04/01,08:50:33,19,07,1, 11.9,1,1, 2.567, 10466.102, 440.417, 52883.395 25/04/01,08:50:34,00,07,1, 11.9,1,1, 2.564, 10466.094, 440.417, 52883.395 25/04/01,08:50:34,01,07,1, 11.9,1,1, 2.564, 10466.102, 440.419, 52883.436 25/04/01,08:50:34,02,07,1, 11.9,1,1, 2.564, 10466.074, 440.437, 52883.383 25/04/01,08:50:34,03,07,1, 11.9,1,1, 2.564, 10466.097, 440.405, 52883.448 25/04/01,08:50:34,04,07,1, 11.9,1,1, 2.564, 10466.100, 440.398, 52883.326 25/04/01,08:50:34,05,07,1, 11.9,1,1, 2.564, 10466.100, 440.396, 52883.305 25/04/01,08:50:34,06,07,1, 11.9,1,1, 2.564, 10466.097, 440.418, 52883.336 25/04/01,08:50:34,07,07,1, 11.9,1,1, 2.564, 10466.108, 440.411, 52883.377 25/04/01,08:50:34,08,07,1, 11.9,1,1, 2.564, 10466.122, 440.388, 52883.351 25/04/01,08:50:34,09,07,1, 11.9,1,1, 2.564, 10466.129, 440.401, 52883.365 25/04/01,08:50:34,10,07,1, 11.9,1,1, 2.564, 10466.128, 440.410, 52883.413 25/04/01,08:50:34,11,07,1, 11.9,1,1, 2.564, 10466.108, 440.397, 52883.389 25/04/01,08:50:34,12,07,1, 11.9,1,1, 2.564, 10466.110, 440.399, 52883.291 25/04/01,08:50:34,13,07,1, 11.9,1,1, 2.564, 10466.133, 440.418, 52883.409 25/04/01,08:50:34,14,07,1, 11.9,1,1, 2.564, 10466.123, 440.424, 52883.392 25/04/01,08:50:34,15,07,1, 11.9,1,1, 2.564, 10466.155, 440.411, 52883.387 25/04/01,08:50:34,16,07,1, 11.9,1,1, 2.564, 10466.135, 440.430, 52883.352 25/04/01,08:50:34,17,07,1, 11.9,1,1, 2.564, 10466.144, 440.432, 52883.341 25/04/01,08:50:34,18,07,1, 11.9,1,1, 2.564, 10466.149, 440.410, 52883.294 25/04/01,08:50:34,19,07,1, 11.9,1,1, 2.564, 10466.166, 440.409, 52883.374 25/04/01,08:50:35,00,07,1, 11.9,1,1, 2.570, 10466.161, 440.409, 52883.374 25/04/01,08:50:35,01,07,1, 11.9,1,1, 2.570, 10466.156, 440.418, 52883.295 25/04/01,08:50:35,02,07,1, 11.9,1,1, 2.570, 10466.170, 440.398, 52883.318 25/04/01,08:50:35,03,07,1, 11.9,1,1, 2.570, 10466.184, 440.418, 52883.342 25/04/01,08:50:35,04,07,1, 11.9,1,1, 2.570, 10466.178, 440.427, 52883.379 25/04/01,08:50:35,05,07,1, 11.9,1,1, 2.570, 10466.146, 440.415, 52883.328 25/04/01,08:50:35,06,07,1, 11.9,1,1, 2.570, 10466.167, 440.405, 52883.358 25/04/01,08:50:35,07,07,1, 11.9,1,1, 2.570, 10466.169, 440.418, 52883.348 25/04/01,08:50:35,08,07,1, 11.9,1,1, 2.570, 10466.170, 440.391, 52883.354 25/04/01,08:50:35,09,07,1, 11.9,1,1, 2.570, 10466.182, 440.411, 52883.412 25/04/01,08:50:35,10,07,1, 11.9,1,1, 2.570, 10466.189, 440.392, 52883.306 25/04/01,08:50:35,11,07,1, 11.9,1,1, 2.570, 10466.194, 440.417, 52883.302 25/04/01,08:50:35,12,07,1, 11.9,1,1, 2.570, 10466.174, 440.414, 52883.343 25/04/01,08:50:35,13,07,1, 11.9,1,1, 2.570, 10466.165, 440.409, 52883.366 25/04/01,08:50:35,14,07,1, 11.9,1,1, 2.570, 10466.194, 440.427, 52883.346 25/04/01,08:50:35,15,07,1, 11.9,1,1, 2.570, 10466.205, 440.389, 52883.344 25/04/01,08:50:35,16,07,1, 11.9,1,1, 2.570, 10466.173, 440.416, 52883.321 25/04/01,08:50:35,17,07,1, 11.9,1,1, 2.570, 10466.215, 440.391, 52883.203 25/04/01,08:50:35,18,07,1, 11.9,1,1, 2.570, 10466.181, 440.421, 52883.397 25/04/01,08:50:35,19,07,1, 11.9,1,1, 2.570, 10466.162, 440.399, 52883.343 25/04/01,08:50:36,00,07,1, 11.9,1,1, 2.568, 10466.161, 440.399, 52883.343 25/04/01,08:50:36,01,07,1, 11.9,1,1, 2.568, 10466.204, 440.416, 52883.386 25/04/01,08:50:36,02,07,1, 11.9,1,1, 2.568, 10466.186, 440.404, 52883.379 25/04/01,08:50:36,03,07,1, 11.9,1,1, 2.568, 10466.225, 440.413, 52883.313 25/04/01,08:50:36,04,07,1, 11.9,1,1, 2.568, 10466.189, 440.399, 52883.390 25/04/01,08:50:36,05,07,1, 11.9,1,1, 2.568, 10466.203, 440.399, 52883.381 25/04/01,08:50:36,06,07,1, 11.9,1,1, 2.568, 10466.213, 440.414, 52883.385 25/04/01,08:50:36,07,07,1, 11.9,1,1, 2.568, 10466.191, 440.417, 52883.315 25/04/01,08:50:36,08,07,1, 11.9,1,1, 2.568, 10466.215, 440.405, 52883.334 25/04/01,08:50:36,09,07,1, 11.9,1,1, 2.568, 10466.211, 440.432, 52883.352 25/04/01,08:50:36,10,07,1, 11.9,1,1, 2.568, 10466.201, 440.432, 52883.346 25/04/01,08:50:36,11,07,1, 11.9,1,1, 2.568, 10466.208, 440.423, 52883.360 25/04/01,08:50:36,12,07,1, 11.9,1,1, 2.568, 10466.222, 440.422, 52883.340 25/04/01,08:50:36,13,07,1, 11.9,1,1, 2.568, 10466.214, 440.419, 52883.345 25/04/01,08:50:36,14,07,1, 11.9,1,1, 2.568, 10466.225, 440.405, 52883.368 25/04/01,08:50:36,15,07,1, 11.9,1,1, 2.568, 10466.225, 440.424, 52883.350 25/04/01,08:50:36,16,07,1, 11.9,1,1, 2.568, 10466.228, 440.439, 52883.421 25/04/01,08:50:36,17,07,1, 11.9,1,1, 2.568, 10466.223, 440.427, 52883.297 25/04/01,08:50:36,18,07,1, 11.9,1,1, 2.568, 10466.247, 440.413, 52883.271 25/04/01,08:50:36,19,07,1, 11.9,1,1, 2.568, 10466.241, 440.419, 52883.351 25/04/01,08:50:37,00,07,1, 12.0,1,1, 2.565, 10466.236, 440.419, 52883.351 25/04/01,08:50:37,01,07,1, 12.0,1,1, 2.565, 10466.230, 440.395, 52883.344 25/04/01,08:50:37,02,07,1, 12.0,1,1, 2.565, 10466.224, 440.414, 52883.274 25/04/01,08:50:37,03,07,1, 12.0,1,1, 2.565, 10466.250, 440.434, 52883.378 25/04/01,08:50:37,04,07,1, 12.0,1,1, 2.565, 10466.272, 440.418, 52883.337 25/04/01,08:50:37,05,07,1, 12.0,1,1, 2.565, 10466.237, 440.412, 52883.352 25/04/01,08:50:37,06,07,1, 12.0,1,1, 2.565, 10466.239, 440.396, 52883.316 25/04/01,08:50:37,07,07,1, 12.0,1,1, 2.565, 10466.255, 440.436, 52883.373 25/04/01,08:50:37,08,07,1, 12.0,1,1, 2.565, 10466.254, 440.403, 52883.361 25/04/01,08:50:37,09,07,1, 12.0,1,1, 2.565, 10466.253, 440.403, 52883.383 25/04/01,08:50:37,10,07,1, 12.0,1,1, 2.565, 10466.263, 440.413, 52883.312 25/04/01,08:50:37,11,07,1, 12.0,1,1, 2.565, 10466.268, 440.407, 52883.306 25/04/01,08:50:37,12,07,1, 12.0,1,1, 2.565, 10466.259, 440.410, 52883.321 25/04/01,08:50:37,13,07,1, 12.0,1,1, 2.565, 10466.264, 440.433, 52883.313 25/04/01,08:50:37,14,07,1, 12.0,1,1, 2.565, 10466.277, 440.411, 52883.329 25/04/01,08:50:37,15,07,1, 12.0,1,1, 2.565, 10466.317, 440.401, 52883.326 25/04/01,08:50:37,16,07,1, 12.0,1,1, 2.565, 10466.283, 440.406, 52883.362 25/04/01,08:50:37,17,07,1, 12.0,1,1, 2.565, 10466.284, 440.393, 52883.304 25/04/01,08:50:37,18,07,1, 12.0,1,1, 2.565, 10466.294, 440.411, 52883.298 25/04/01,08:50:37,19,07,1, 12.0,1,1, 2.565, 10466.268, 440.392, 52883.338 25/04/01,08:50:38,00,07,1, 11.9,1,1, 2.569, 10466.261, 440.392, 52883.338 25/04/01,08:50:38,01,07,1, 11.9,1,1, 2.569, 10466.294, 440.417, 52883.301 25/04/01,08:50:38,02,07,1, 11.9,1,1, 2.569, 10466.308, 440.401, 52883.287 25/04/01,08:50:38,03,07,1, 11.9,1,1, 2.569, 10466.295, 440.400, 52883.396 25/04/01,08:50:38,04,07,1, 11.9,1,1, 2.569, 10466.298, 440.417, 52883.304 25/04/01,08:50:38,05,07,1, 11.9,1,1, 2.569, 10466.310, 440.400, 52883.410 25/04/01,08:50:38,06,07,1, 11.9,1,1, 2.569, 10466.296, 440.409, 52883.369 25/04/01,08:50:38,07,07,1, 11.9,1,1, 2.569, 10466.322, 440.410, 52883.352 25/04/01,08:50:38,08,07,1, 11.9,1,1, 2.569, 10466.304, 440.405, 52883.350 25/04/01,08:50:38,09,07,1, 11.9,1,1, 2.569, 10466.323, 440.406, 52883.355 25/04/01,08:50:38,10,07,1, 11.9,1,1, 2.569, 10466.311, 440.383, 52883.297 25/04/01,08:50:38,11,07,1, 11.9,1,1, 2.569, 10466.311, 440.394, 52883.362 25/04/01,08:50:38,12,07,1, 11.9,1,1, 2.569, 10466.336, 440.431, 52883.325 25/04/01,08:50:38,13,07,1, 11.9,1,1, 2.569, 10466.330, 440.395, 52883.364 25/04/01,08:50:38,14,07,1, 11.9,1,1, 2.569, 10466.322, 440.406, 52883.334 25/04/01,08:50:38,15,07,1, 11.9,1,1, 2.569, 10466.331, 440.407, 52883.332 25/04/01,08:50:38,16,07,1, 11.9,1,1, 2.569, 10466.317, 440.383, 52883.319 25/04/01,08:50:38,17,07,1, 11.9,1,1, 2.569, 10466.298, 440.398, 52883.231 25/04/01,08:50:38,18,07,1, 11.9,1,1, 2.569, 10466.329, 440.394, 52883.276 25/04/01,08:50:38,19,07,1, 11.9,1,1, 2.569, 10466.305, 440.388, 52883.290 25/04/01,08:50:39,00,07,1, 11.9,1,1, 2.568, 10466.303, 440.388, 52883.290 25/04/01,08:50:39,01,07,1, 11.9,1,1, 2.568, 10466.324, 440.393, 52883.301 25/04/01,08:50:39,02,07,1, 11.9,1,1, 2.568, 10466.323, 440.397, 52883.344 25/04/01,08:50:39,03,07,1, 11.9,1,1, 2.568, 10466.346, 440.407, 52883.359 25/04/01,08:50:39,04,07,1, 11.9,1,1, 2.568, 10466.338, 440.419, 52883.341 25/04/01,08:50:39,05,07,1, 11.9,1,1, 2.568, 10466.338, 440.392, 52883.278 25/04/01,08:50:39,06,07,1, 11.9,1,1, 2.568, 10466.340, 440.398, 52883.332 25/04/01,08:50:39,07,07,1, 11.9,1,1, 2.568, 10466.339, 440.369, 52883.265 25/04/01,08:50:39,08,07,1, 11.9,1,1, 2.568, 10466.323, 440.381, 52883.267 25/04/01,08:50:39,09,07,1, 11.9,1,1, 2.568, 10466.370, 440.364, 52883.208 25/04/01,08:50:39,10,07,1, 11.9,1,1, 2.568, 10466.351, 440.375, 52883.247 25/04/01,08:50:39,11,07,1, 11.9,1,1, 2.568, 10466.345, 440.345, 52883.350 25/04/01,08:50:39,12,07,1, 11.9,1,1, 2.568, 10466.356, 440.382, 52883.320 25/04/01,08:50:39,13,07,1, 11.9,1,1, 2.568, 10466.362, 440.360, 52883.316 25/04/01,08:50:39,14,07,1, 11.9,1,1, 2.568, 10466.352, 440.369, 52883.312 25/04/01,08:50:39,15,07,1, 11.9,1,1, 2.568, 10466.341, 440.382, 52883.256 25/04/01,08:50:39,16,07,1, 11.9,1,1, 2.568, 10466.358, 440.391, 52883.352 25/04/01,08:50:39,17,07,1, 11.9,1,1, 2.568, 10466.372, 440.357, 52883.309 25/04/01,08:50:39,18,07,1, 11.9,1,1, 2.568, 10466.364, 440.387, 52883.333 25/04/01,08:50:39,19,07,1, 11.9,1,1, 2.568, 10466.373, 440.370, 52883.320 25/04/01,08:50:40,00,07,1, 11.9,1,1, 2.569, 10466.369, 440.370, 52883.320 25/04/01,08:50:40,01,07,1, 11.9,1,1, 2.569, 10466.399, 440.360, 52883.286 25/04/01,08:50:40,02,07,1, 11.9,1,1, 2.569, 10466.372, 440.358, 52883.358 25/04/01,08:50:40,03,07,1, 11.9,1,1, 2.569, 10466.358, 440.375, 52883.258 25/04/01,08:50:40,04,07,1, 11.9,1,1, 2.569, 10466.408, 440.371, 52883.286 25/04/01,08:50:40,05,07,1, 11.9,1,1, 2.569, 10466.379, 440.367, 52883.274 25/04/01,08:50:40,06,07,1, 11.9,1,1, 2.569, 10466.365, 440.383, 52883.314 25/04/01,08:50:40,07,07,1, 11.9,1,1, 2.569, 10466.364, 440.370, 52883.290 25/04/01,08:50:40,08,07,1, 11.9,1,1, 2.569, 10466.374, 440.367, 52883.193 25/04/01,08:50:40,09,07,1, 11.9,1,1, 2.569, 10466.409, 440.368, 52883.313 25/04/01,08:50:40,10,07,1, 11.9,1,1, 2.569, 10466.384, 440.355, 52883.255 25/04/01,08:50:40,11,07,1, 11.9,1,1, 2.569, 10466.379, 440.364, 52883.335 25/04/01,08:50:40,12,07,1, 11.9,1,1, 2.569, 10466.392, 440.351, 52883.263 25/04/01,08:50:40,13,07,1, 11.9,1,1, 2.569, 10466.388, 440.387, 52883.333 25/04/01,08:50:40,14,07,1, 11.9,1,1, 2.569, 10466.406, 440.366, 52883.294 25/04/01,08:50:40,15,07,1, 11.9,1,1, 2.569, 10466.390, 440.372, 52883.338 25/04/01,08:50:40,16,07,1, 11.9,1,1, 2.569, 10466.410, 440.364, 52883.214 25/04/01,08:50:40,17,07,1, 11.9,1,1, 2.569, 10466.387, 440.367, 52883.311 25/04/01,08:50:40,18,07,1, 11.9,1,1, 2.569, 10466.402, 440.368, 52883.358 25/04/01,08:50:40,19,07,1, 11.9,1,1, 2.569, 10466.414, 440.380, 52883.276 25/04/01,08:50:41,00,07,1, 11.9,1,1, 2.566, 10466.411, 440.380, 52883.276 25/04/01,08:50:41,01,07,1, 11.9,1,1, 2.566, 10466.427, 440.381, 52883.280 25/04/01,08:50:41,02,07,1, 11.9,1,1, 2.566, 10466.397, 440.347, 52883.325 25/04/01,08:50:41,03,07,1, 11.9,1,1, 2.566, 10466.430, 440.371, 52883.289 25/04/01,08:50:41,04,07,1, 11.9,1,1, 2.566, 10466.428, 440.353, 52883.285 25/04/01,08:50:41,05,07,1, 11.9,1,1, 2.566, 10466.413, 440.355, 52883.286 25/04/01,08:50:41,06,07,1, 11.9,1,1, 2.566, 10466.428, 440.385, 52883.355 25/04/01,08:50:41,07,07,1, 11.9,1,1, 2.566, 10466.423, 440.360, 52883.311 25/04/01,08:50:41,08,07,1, 11.9,1,1, 2.566, 10466.402, 440.374, 52883.356 25/04/01,08:50:41,09,07,1, 11.9,1,1, 2.566, 10466.420, 440.366, 52883.325 25/04/01,08:50:41,10,07,1, 11.9,1,1, 2.566, 10466.437, 440.378, 52883.306 25/04/01,08:50:41,11,07,1, 11.9,1,1, 2.566, 10466.431, 440.366, 52883.269 25/04/01,08:50:41,12,07,1, 11.9,1,1, 2.566, 10466.446, 440.356, 52883.334 25/04/01,08:50:41,13,07,1, 11.9,1,1, 2.566, 10466.471, 440.365, 52883.313 25/04/01,08:50:41,14,07,1, 11.9,1,1, 2.566, 10466.450, 440.356, 52883.286 25/04/01,08:50:41,15,07,1, 11.9,1,1, 2.566, 10466.425, 440.347, 52883.291 25/04/01,08:50:41,16,07,1, 11.9,1,1, 2.566, 10466.470, 440.360, 52883.269 25/04/01,08:50:41,17,07,1, 11.9,1,1, 2.566, 10466.445, 440.372, 52883.239 25/04/01,08:50:41,18,07,1, 11.9,1,1, 2.566, 10466.443, 440.357, 52883.340 25/04/01,08:50:41,19,07,1, 11.9,1,1, 2.566, 10466.449, 440.366, 52883.313 25/04/01,08:50:42,00,07,1, 11.9,1,1, 2.570, 10466.444, 440.366, 52883.313 25/04/01,08:50:42,01,07,1, 11.9,1,1, 2.570, 10466.476, 440.363, 52883.290 25/04/01,08:50:42,02,07,1, 11.9,1,1, 2.570, 10466.456, 440.364, 52883.295 25/04/01,08:50:42,03,07,1, 11.9,1,1, 2.570, 10466.485, 440.365, 52883.318 25/04/01,08:50:42,04,07,1, 11.9,1,1, 2.570, 10466.468, 440.346, 52883.259 25/04/01,08:50:42,05,07,1, 11.9,1,1, 2.570, 10466.479, 440.364, 52883.348 25/04/01,08:50:42,06,07,1, 11.9,1,1, 2.570, 10466.486, 440.356, 52883.269 25/04/01,08:50:42,07,07,1, 11.9,1,1, 2.570, 10466.440, 440.374, 52883.247 25/04/01,08:50:42,08,07,1, 11.9,1,1, 2.570, 10466.500, 440.353, 52883.246 25/04/01,08:50:42,09,07,1, 11.9,1,1, 2.570, 10466.479, 440.377, 52883.294 25/04/01,08:50:42,10,07,1, 11.9,1,1, 2.570, 10466.489, 440.358, 52883.270 25/04/01,08:50:42,11,07,1, 11.9,1,1, 2.570, 10466.489, 440.352, 52883.330 25/04/01,08:50:42,12,07,1, 11.9,1,1, 2.570, 10466.477, 440.361, 52883.300 25/04/01,08:50:42,13,07,1, 11.9,1,1, 2.570, 10466.480, 440.342, 52883.336 25/04/01,08:50:42,14,07,1, 11.9,1,1, 2.570, 10466.492, 440.354, 52883.268 25/04/01,08:50:42,15,07,1, 11.9,1,1, 2.570, 10466.490, 440.343, 52883.308 25/04/01,08:50:42,16,07,1, 11.9,1,1, 2.570, 10466.476, 440.351, 52883.283 25/04/01,08:50:42,17,07,1, 11.9,1,1, 2.570, 10466.503, 440.349, 52883.249 25/04/01,08:50:42,18,07,1, 11.9,1,1, 2.570, 10466.484, 440.361, 52883.340 25/04/01,08:50:42,19,07,1, 11.9,1,1, 2.570, 10466.500, 440.347, 52883.229 25/04/01,08:50:43,00,07,1, 11.9,1,1, 2.570, 10466.495, 440.347, 52883.229 25/04/01,08:50:43,01,07,1, 11.9,1,1, 2.570, 10466.493, 440.358, 52883.291 25/04/01,08:50:43,02,07,1, 11.9,1,1, 2.570, 10466.492, 440.352, 52883.262 25/04/01,08:50:43,03,07,1, 11.9,1,1, 2.570, 10466.506, 440.343, 52883.287 25/04/01,08:50:43,04,07,1, 11.9,1,1, 2.570, 10466.499, 440.353, 52883.316 25/04/01,08:50:43,05,07,1, 11.9,1,1, 2.570, 10466.501, 440.332, 52883.311 25/04/01,08:50:43,06,07,1, 11.9,1,1, 2.570, 10466.511, 440.371, 52883.333 25/04/01,08:50:43,07,07,1, 11.9,1,1, 2.570, 10466.490, 440.359, 52883.275 25/04/01,08:50:43,08,07,1, 11.9,1,1, 2.570, 10466.504, 440.334, 52883.243 25/04/01,08:50:43,09,07,1, 11.9,1,1, 2.570, 10466.510, 440.359, 52883.327 25/04/01,08:50:43,10,07,1, 11.9,1,1, 2.570, 10466.502, 440.340, 52883.299 25/04/01,08:50:43,11,07,1, 11.9,1,1, 2.570, 10466.506, 440.342, 52883.283 25/04/01,08:50:43,12,07,1, 11.9,1,1, 2.570, 10466.531, 440.360, 52883.264 25/04/01,08:50:43,13,07,1, 11.9,1,1, 2.570, 10466.521, 440.361, 52883.277 25/04/01,08:50:43,14,07,1, 11.9,1,1, 2.570, 10466.534, 440.339, 52883.307 25/04/01,08:50:43,15,07,1, 11.9,1,1, 2.570, 10466.545, 440.354, 52883.299 25/04/01,08:50:43,16,07,1, 11.9,1,1, 2.570, 10466.521, 440.337, 52883.326 25/04/01,08:50:43,17,07,1, 11.9,1,1, 2.570, 10466.540, 440.347, 52883.318 25/04/01,08:50:43,18,07,1, 11.9,1,1, 2.570, 10466.542, 440.352, 52883.319 25/04/01,08:50:43,19,07,1, 11.9,1,1, 2.570, 10466.536, 440.346, 52883.264 25/04/01,08:50:44,00,07,1, 12.0,1,1, 2.568, 10466.536, 440.346, 52883.264 25/04/01,08:50:44,01,07,1, 12.0,1,1, 2.568, 10466.549, 440.321, 52883.234 25/04/01,08:50:44,02,07,1, 12.0,1,1, 2.568, 10466.546, 440.352, 52883.280 25/04/01,08:50:44,03,07,1, 12.0,1,1, 2.568, 10466.557, 440.330, 52883.230 25/04/01,08:50:44,04,07,1, 12.0,1,1, 2.568, 10466.552, 440.353, 52883.283 25/04/01,08:50:44,05,07,1, 12.0,1,1, 2.568, 10466.530, 440.344, 52883.271 25/04/01,08:50:44,06,07,1, 12.0,1,1, 2.568, 10466.560, 440.364, 52883.216 25/04/01,08:50:44,07,07,1, 12.0,1,1, 2.568, 10466.572, 440.346, 52883.270 25/04/01,08:50:44,08,07,1, 12.0,1,1, 2.568, 10466.569, 440.347, 52883.321 25/04/01,08:50:44,09,07,1, 12.0,1,1, 2.568, 10466.558, 440.347, 52883.312 25/04/01,08:50:44,10,07,1, 12.0,1,1, 2.568, 10466.548, 440.372, 52883.285 25/04/01,08:50:44,11,07,1, 12.0,1,1, 2.568, 10466.564, 440.337, 52883.227 25/04/01,08:50:44,12,07,1, 12.0,1,1, 2.568, 10466.556, 440.345, 52883.233 25/04/01,08:50:44,13,07,1, 12.0,1,1, 2.568, 10466.568, 440.322, 52883.232 25/04/01,08:50:44,14,07,1, 12.0,1,1, 2.568, 10466.572, 440.330, 52883.282 25/04/01,08:50:44,15,07,1, 12.0,1,1, 2.568, 10466.580, 440.340, 52883.251 25/04/01,08:50:44,16,07,1, 12.0,1,1, 2.568, 10466.574, 440.340, 52883.312 25/04/01,08:50:44,17,07,1, 12.0,1,1, 2.568, 10466.556, 440.305, 52882.954 25/04/01,08:50:44,18,07,1, 12.0,1,1, 2.568, 10466.566, 440.359, 52883.294 25/04/01,08:50:44,19,07,1, 12.0,1,1, 2.568, 10466.580, 440.346, 52883.296 25/04/01,08:50:45,00,07,1, 11.8,1,1, 2.571, 10466.578, 440.346, 52883.296 25/04/01,08:50:45,01,07,1, 11.8,1,1, 2.571, 10466.583, 440.319, 52883.238 25/04/01,08:50:45,02,07,1, 11.8,1,1, 2.571, 10466.564, 440.351, 52883.286 25/04/01,08:50:45,03,07,1, 11.8,1,1, 2.571, 10466.581, 440.337, 52883.277 25/04/01,08:50:45,04,07,1, 11.8,1,1, 2.571, 10466.575, 440.317, 52883.243 25/04/01,08:50:45,05,07,1, 11.8,1,1, 2.571, 10466.582, 440.335, 52883.226 25/04/01,08:50:45,06,07,1, 11.8,1,1, 2.571, 10466.583, 440.359, 52883.240 25/04/01,08:50:45,07,07,1, 11.8,1,1, 2.571, 10466.581, 440.299, 52883.234 25/04/01,08:50:45,08,07,1, 11.8,1,1, 2.571, 10466.582, 440.332, 52883.233 25/04/01,08:50:45,09,07,1, 11.8,1,1, 2.571, 10466.586, 440.348, 52883.291 25/04/01,08:50:45,10,07,1, 11.8,1,1, 2.571, 10466.584, 440.330, 52883.297 25/04/01,08:50:45,11,07,1, 11.8,1,1, 2.571, 10466.557, 440.340, 52883.385 25/04/01,08:50:45,12,07,1, 11.8,1,1, 2.571, 10466.619, 440.334, 52883.240 25/04/01,08:50:45,13,07,1, 11.8,1,1, 2.571, 10466.601, 440.337, 52883.221 25/04/01,08:50:45,14,07,1, 11.8,1,1, 2.571, 10466.586, 440.336, 52883.262 25/04/01,08:50:45,15,07,1, 11.8,1,1, 2.571, 10466.620, 440.337, 52883.226 25/04/01,08:50:45,16,07,1, 11.8,1,1, 2.571, 10466.593, 440.326, 52883.189 25/04/01,08:50:45,17,07,1, 11.8,1,1, 2.571, 10466.597, 440.339, 52883.245 25/04/01,08:50:45,18,07,1, 11.8,1,1, 2.571, 10466.616, 440.335, 52883.255 25/04/01,08:50:45,19,07,1, 11.8,1,1, 2.571, 10466.595, 440.340, 52883.224 25/04/01,08:50:46,00,07,1, 11.9,1,1, 2.569, 10466.595, 440.340, 52883.224 25/04/01,08:50:46,01,07,1, 11.9,1,1, 2.569, 10466.581, 440.349, 52883.292 25/04/01,08:50:46,02,07,1, 11.9,1,1, 2.569, 10466.616, 440.337, 52883.233 25/04/01,08:50:46,03,07,1, 11.9,1,1, 2.569, 10466.609, 440.329, 52883.221 25/04/01,08:50:46,04,07,1, 11.9,1,1, 2.569, 10466.582, 440.328, 52883.240 25/04/01,08:50:46,05,07,1, 11.9,1,1, 2.569, 10466.603, 440.357, 52883.298 25/04/01,08:50:46,06,07,1, 11.9,1,1, 2.569, 10466.620, 440.341, 52883.286 25/04/01,08:50:46,07,07,1, 11.9,1,1, 2.569, 10466.617, 440.326, 52883.219 25/04/01,08:50:46,08,07,1, 11.9,1,1, 2.569, 10466.630, 440.340, 52883.186 25/04/01,08:50:46,09,07,1, 11.9,1,1, 2.569, 10466.621, 440.338, 52883.220 25/04/01,08:50:46,10,07,1, 11.9,1,1, 2.569, 10466.604, 440.338, 52883.245 25/04/01,08:50:46,11,07,1, 11.9,1,1, 2.569, 10466.625, 440.337, 52883.190 25/04/01,08:50:46,12,07,1, 11.9,1,1, 2.569, 10466.621, 440.350, 52883.231 25/04/01,08:50:46,13,07,1, 11.9,1,1, 2.569, 10466.613, 440.336, 52883.265 25/04/01,08:50:46,14,07,1, 11.9,1,1, 2.569, 10466.608, 440.341, 52883.190 25/04/01,08:50:46,15,07,1, 11.9,1,1, 2.569, 10466.626, 440.323, 52883.223 25/04/01,08:50:46,16,07,1, 11.9,1,1, 2.569, 10466.601, 440.313, 52883.218 25/04/01,08:50:46,17,07,1, 11.9,1,1, 2.569, 10466.625, 440.346, 52883.219 25/04/01,08:50:46,18,07,1, 11.9,1,1, 2.569, 10466.627, 440.339, 52883.170 25/04/01,08:50:46,19,07,1, 11.9,1,1, 2.569, 10466.622, 440.353, 52883.227 25/04/01,08:50:47,00,07,1, 11.9,1,1, 2.570, 10466.620, 440.353, 52883.227 25/04/01,08:50:47,01,07,1, 11.9,1,1, 2.570, 10466.645, 440.323, 52883.274 25/04/01,08:50:47,02,07,1, 11.9,1,1, 2.570, 10466.626, 440.336, 52883.211 25/04/01,08:50:47,03,07,1, 11.9,1,1, 2.570, 10466.641, 440.324, 52883.188 25/04/01,08:50:47,04,07,1, 11.9,1,1, 2.570, 10466.609, 440.324, 52883.416 25/04/01,08:50:47,05,07,1, 11.9,1,1, 2.570, 10466.595, 440.331, 52883.143 25/04/01,08:50:47,06,07,1, 11.9,1,1, 2.570, 10466.600, 440.331, 52883.230 25/04/01,08:50:47,07,07,1, 11.9,1,1, 2.570, 10466.619, 440.316, 52883.183 25/04/01,08:50:47,08,07,1, 11.9,1,1, 2.570, 10466.608, 440.315, 52883.165 25/04/01,08:50:47,09,07,1, 11.9,1,1, 2.570, 10466.634, 440.316, 52883.216 25/04/01,08:50:47,10,07,1, 11.9,1,1, 2.570, 10466.620, 440.344, 52883.174 25/04/01,08:50:47,11,07,1, 11.9,1,1, 2.570, 10466.621, 440.338, 52883.245 25/04/01,08:50:47,12,07,1, 11.9,1,1, 2.570, 10466.620, 440.330, 52883.197 25/04/01,08:50:47,13,07,1, 11.9,1,1, 2.570, 10466.626, 440.342, 52883.276 25/04/01,08:50:47,14,07,1, 11.9,1,1, 2.570, 10466.629, 440.325, 52883.242 25/04/01,08:50:47,15,07,1, 11.9,1,1, 2.570, 10466.636, 440.340, 52883.214 25/04/01,08:50:47,16,07,1, 11.9,1,1, 2.570, 10466.642, 440.344, 52883.234 25/04/01,08:50:47,17,07,1, 11.9,1,1, 2.570, 10466.622, 440.336, 52883.255 25/04/01,08:50:47,18,07,1, 11.9,1,1, 2.570, 10466.639, 440.340, 52883.268 25/04/01,08:50:47,19,07,1, 11.9,1,1, 2.570, 10466.641, 440.317, 52883.226 25/04/01,08:50:48,00,08,1, 11.9,1,1, 2.569, 10466.636, 440.317, 52883.226 25/04/01,08:50:48,01,08,1, 11.9,1,1, 2.569, 10466.642, 440.331, 52883.239 25/04/01,08:50:48,02,08,1, 11.9,1,1, 2.569, 10466.625, 440.334, 52883.247 25/04/01,08:50:48,03,08,1, 11.9,1,1, 2.569, 10466.644, 440.326, 52883.235 25/04/01,08:50:48,04,08,1, 11.9,1,1, 2.569, 10466.640, 440.337, 52883.240 25/04/01,08:50:48,05,08,1, 11.9,1,1, 2.569, 10466.633, 440.333, 52883.256 25/04/01,08:50:48,06,08,1, 11.9,1,1, 2.569, 10466.647, 440.334, 52883.202 25/04/01,08:50:48,07,08,1, 11.9,1,1, 2.569, 10466.635, 440.305, 52883.156 25/04/01,08:50:48,08,08,1, 11.9,1,1, 2.569, 10466.636, 440.340, 52883.251 25/04/01,08:50:48,09,08,1, 11.9,1,1, 2.569, 10466.609, 440.353, 52883.244 25/04/01,08:50:48,10,08,1, 11.9,1,1, 2.569, 10466.646, 440.333, 52883.146 25/04/01,08:50:48,11,08,1, 11.9,1,1, 2.569, 10466.625, 440.308, 52883.212 25/04/01,08:50:48,12,08,1, 11.9,1,1, 2.569, 10466.612, 440.320, 52883.189 25/04/01,08:50:48,13,08,1, 11.9,1,1, 2.569, 10466.635, 440.327, 52883.229 25/04/01,08:50:48,14,08,1, 11.9,1,1, 2.569, 10466.629, 440.316, 52883.263 25/04/01,08:50:48,15,08,1, 11.9,1,1, 2.569, 10466.635, 440.318, 52883.206 25/04/01,08:50:48,16,08,1, 11.9,1,1, 2.569, 10466.642, 440.314, 52883.226 25/04/01,08:50:48,17,08,1, 11.9,1,1, 2.569, 10466.632, 440.312, 52883.199 25/04/01,08:50:48,18,08,1, 11.9,1,1, 2.569, 10466.626, 440.308, 52883.294 25/04/01,08:50:48,19,08,1, 11.9,1,1, 2.569, 10466.661, 440.309, 52883.191 25/04/01,08:50:49,00,08,1, 11.9,1,1, 2.567, 10466.653, 440.309, 52883.191 25/04/01,08:50:49,01,08,1, 11.9,1,1, 2.567, 10466.668, 440.327, 52883.247 25/04/01,08:50:49,02,08,1, 11.9,1,1, 2.567, 10466.636, 440.325, 52883.285 25/04/01,08:50:49,03,08,1, 11.9,1,1, 2.567, 10466.664, 440.330, 52883.230 25/04/01,08:50:49,04,08,1, 11.9,1,1, 2.567, 10466.636, 440.337, 52883.219 25/04/01,08:50:49,05,08,1, 11.9,1,1, 2.567, 10466.642, 440.322, 52883.211 25/04/01,08:50:49,06,08,1, 11.9,1,1, 2.567, 10466.636, 440.326, 52883.276 25/04/01,08:50:49,07,08,1, 11.9,1,1, 2.567, 10466.661, 440.318, 52883.183 25/04/01,08:50:49,08,08,1, 11.9,1,1, 2.567, 10466.678, 440.295, 52883.214 25/04/01,08:50:49,09,08,1, 11.9,1,1, 2.567, 10466.643, 440.314, 52883.239 25/04/01,08:50:49,10,08,1, 11.9,1,1, 2.567, 10466.684, 440.317, 52883.204 25/04/01,08:50:49,11,08,1, 11.9,1,1, 2.567, 10466.641, 440.309, 52883.221 25/04/01,08:50:49,12,08,1, 11.9,1,1, 2.567, 10466.666, 440.325, 52883.190 25/04/01,08:50:49,13,08,1, 11.9,1,1, 2.567, 10466.666, 440.315, 52883.222 25/04/01,08:50:49,14,08,1, 11.9,1,1, 2.567, 10466.686, 440.319, 52883.241 25/04/01,08:50:49,15,08,1, 11.9,1,1, 2.567, 10466.667, 440.330, 52883.245 25/04/01,08:50:49,16,08,1, 11.9,1,1, 2.567, 10466.678, 440.338, 52883.207 25/04/01,08:50:49,17,08,1, 11.9,1,1, 2.567, 10466.648, 440.330, 52883.247 25/04/01,08:50:49,18,08,1, 11.9,1,1, 2.567, 10466.683, 440.314, 52883.223 25/04/01,08:50:49,19,08,1, 11.9,1,1, 2.567, 10466.663, 440.337, 52883.236 25/04/01,08:50:50,00,08,1, 11.9,1,1, 2.568, 10466.661, 440.337, 52883.236 25/04/01,08:50:50,01,08,1, 11.9,1,1, 2.568, 10466.652, 440.335, 52883.091 25/04/01,08:50:50,02,08,1, 11.9,1,1, 2.568, 10466.661, 440.317, 52883.278 25/04/01,08:50:50,03,08,1, 11.9,1,1, 2.568, 10466.693, 440.296, 52883.184 25/04/01,08:50:50,04,08,1, 11.9,1,1, 2.568, 10466.714, 440.289, 52883.226 25/04/01,08:50:50,05,08,1, 11.9,1,1, 2.568, 10466.677, 440.309, 52883.248 25/04/01,08:50:50,06,08,1, 11.9,1,1, 2.568, 10466.671, 440.316, 52883.244 25/04/01,08:50:50,07,08,1, 11.9,1,1, 2.568, 10466.696, 440.319, 52883.252 25/04/01,08:50:50,08,08,1, 11.9,1,1, 2.568, 10466.679, 440.305, 52883.217 25/04/01,08:50:50,09,08,1, 11.9,1,1, 2.568, 10466.680, 440.290, 52883.217 25/04/01,08:50:50,10,08,1, 11.9,1,1, 2.568, 10466.675, 440.283, 52883.218 25/04/01,08:50:50,11,08,1, 11.9,1,1, 2.568, 10466.704, 440.302, 52883.225 25/04/01,08:50:50,12,08,1, 11.9,1,1, 2.568, 10466.672, 440.295, 52883.193 25/04/01,08:50:50,13,08,1, 11.9,1,1, 2.568, 10466.685, 440.291, 52883.206 25/04/01,08:50:50,14,08,1, 11.9,1,1, 2.568, 10466.687, 440.288, 52883.180 25/04/01,08:50:50,15,08,1, 11.9,1,1, 2.568, 10466.687, 440.285, 52883.214 25/04/01,08:50:50,16,08,1, 11.9,1,1, 2.568, 10466.674, 440.296, 52883.189 25/04/01,08:50:50,17,08,1, 11.9,1,1, 2.568, 10466.687, 440.298, 52883.220 25/04/01,08:50:50,18,08,1, 11.9,1,1, 2.568, 10466.695, 440.300, 52883.217 25/04/01,08:50:50,19,08,1, 11.9,1,1, 2.568, 10466.683, 440.300, 52883.247 25/04/01,08:50:51,00,08,1, 11.9,1,1, 2.571, 10466.678, 440.300, 52883.247 25/04/01,08:50:51,01,08,1, 11.9,1,1, 2.571, 10466.699, 440.318, 52883.218 25/04/01,08:50:51,02,08,1, 11.9,1,1, 2.571, 10466.690, 440.305, 52883.233 25/04/01,08:50:51,03,08,1, 11.9,1,1, 2.571, 10466.692, 440.275, 52883.207 25/04/01,08:50:51,04,08,1, 11.9,1,1, 2.571, 10466.696, 440.278, 52883.203 25/04/01,08:50:51,05,08,1, 11.9,1,1, 2.571, 10466.679, 440.301, 52883.192 25/04/01,08:50:51,06,08,1, 11.9,1,1, 2.571, 10466.669, 440.325, 52883.205 25/04/01,08:50:51,07,08,1, 11.9,1,1, 2.571, 10466.690, 440.309, 52883.220 25/04/01,08:50:51,08,08,1, 11.9,1,1, 2.571, 10466.703, 440.313, 52883.214 25/04/01,08:50:51,09,08,1, 11.9,1,1, 2.571, 10466.696, 440.307, 52883.226 25/04/01,08:50:51,10,08,1, 11.9,1,1, 2.571, 10466.699, 440.318, 52883.282 25/04/01,08:50:51,11,08,1, 11.9,1,1, 2.571, 10466.691, 440.327, 52883.224 25/04/01,08:50:51,12,08,1, 11.9,1,1, 2.571, 10466.715, 440.318, 52883.192 25/04/01,08:50:51,13,08,1, 11.9,1,1, 2.571, 10466.707, 440.281, 52883.225 25/04/01,08:50:51,14,08,1, 11.9,1,1, 2.571, 10466.716, 440.317, 52883.203 25/04/01,08:50:51,15,08,1, 11.9,1,1, 2.571, 10466.717, 440.297, 52883.232 25/04/01,08:50:51,16,08,1, 11.9,1,1, 2.571, 10466.714, 440.336, 52883.248 25/04/01,08:50:51,17,08,1, 11.9,1,1, 2.571, 10466.692, 440.317, 52883.225 25/04/01,08:50:51,18,08,1, 11.9,1,1, 2.571, 10466.723, 440.291, 52883.225 25/04/01,08:50:51,19,08,1, 11.9,1,1, 2.571, 10466.712, 440.318, 52883.245 25/04/01,08:50:52,00,08,1, 11.9,1,1, 2.571, 10466.712, 440.318, 52883.245 25/04/01,08:50:52,01,08,1, 11.9,1,1, 2.571, 10466.750, 440.293, 52883.230 25/04/01,08:50:52,02,08,1, 11.9,1,1, 2.571, 10466.717, 440.302, 52883.310 25/04/01,08:50:52,03,08,1, 11.9,1,1, 2.571, 10466.701, 440.293, 52883.216 25/04/01,08:50:52,04,08,1, 11.9,1,1, 2.571, 10466.706, 440.302, 52883.244 25/04/01,08:50:52,05,08,1, 11.9,1,1, 2.571, 10466.699, 440.313, 52883.264 25/04/01,08:50:52,06,08,1, 11.9,1,1, 2.571, 10466.699, 440.308, 52883.240 25/04/01,08:50:52,07,08,1, 11.9,1,1, 2.571, 10466.714, 440.280, 52883.213 25/04/01,08:50:52,08,08,1, 11.9,1,1, 2.571, 10466.711, 440.305, 52883.230 25/04/01,08:50:52,09,08,1, 11.9,1,1, 2.571, 10466.712, 440.326, 52883.196 25/04/01,08:50:52,10,08,1, 11.9,1,1, 2.571, 10466.733, 440.286, 52883.249 25/04/01,08:50:52,11,08,1, 11.9,1,1, 2.571, 10466.745, 440.281, 52883.228 25/04/01,08:50:52,12,08,1, 11.9,1,1, 2.571, 10466.712, 440.312, 52883.285 25/04/01,08:50:52,13,08,1, 11.9,1,1, 2.571, 10466.724, 440.307, 52883.225 25/04/01,08:50:52,14,08,1, 11.9,1,1, 2.571, 10466.735, 440.268, 52883.153 25/04/01,08:50:52,15,08,1, 11.9,1,1, 2.571, 10466.722, 440.319, 52883.204 25/04/01,08:50:52,16,08,1, 11.9,1,1, 2.571, 10466.732, 440.299, 52883.197 25/04/01,08:50:52,17,08,1, 11.9,1,1, 2.571, 10466.732, 440.308, 52883.195 25/04/01,08:50:52,18,08,1, 11.9,1,1, 2.571, 10466.739, 440.280, 52883.258 25/04/01,08:50:52,19,08,1, 11.9,1,1, 2.571, 10466.746, 440.297, 52883.221 25/04/01,08:50:53,00,08,1, 11.9,1,1, 2.569, 10466.745, 440.297, 52883.221 25/04/01,08:50:53,01,08,1, 11.9,1,1, 2.569, 10466.725, 440.291, 52883.229 25/04/01,08:50:53,02,08,1, 11.9,1,1, 2.569, 10466.746, 440.268, 52883.231 25/04/01,08:50:53,03,08,1, 11.9,1,1, 2.569, 10466.740, 440.295, 52883.360 25/04/01,08:50:53,04,08,1, 11.9,1,1, 2.569, 10466.755, 440.301, 52883.280 25/04/01,08:50:53,05,08,1, 11.9,1,1, 2.569, 10466.719, 440.304, 52883.209 25/04/01,08:50:53,06,08,1, 11.9,1,1, 2.569, 10466.750, 440.300, 52883.233 25/04/01,08:50:53,07,08,1, 11.9,1,1, 2.569, 10466.762, 440.306, 52883.286 25/04/01,08:50:53,08,08,1, 11.9,1,1, 2.569, 10466.725, 440.275, 52883.206 25/04/01,08:50:53,09,08,1, 11.9,1,1, 2.569, 10466.734, 440.276, 52883.293 25/04/01,08:50:53,10,08,1, 11.9,1,1, 2.569, 10466.752, 440.300, 52883.221 25/04/01,08:50:53,11,08,1, 11.9,1,1, 2.569, 10466.718, 440.302, 52883.255 25/04/01,08:50:53,12,08,1, 11.9,1,1, 2.569, 10466.737, 440.278, 52883.291 25/04/01,08:50:53,13,08,1, 11.9,1,1, 2.569, 10466.736, 440.293, 52883.227 25/04/01,08:50:53,14,08,1, 11.9,1,1, 2.569, 10466.720, 440.295, 52883.272 25/04/01,08:50:53,15,08,1, 11.9,1,1, 2.569, 10466.736, 440.304, 52883.240 25/04/01,08:50:53,16,08,1, 11.9,1,1, 2.569, 10466.749, 440.295, 52883.194 25/04/01,08:50:53,17,08,1, 11.9,1,1, 2.569, 10466.736, 440.281, 52883.241 25/04/01,08:50:53,18,08,1, 11.9,1,1, 2.569, 10466.757, 440.272, 52883.184 25/04/01,08:50:53,19,08,1, 11.9,1,1, 2.569, 10466.756, 440.289, 52883.237 25/04/01,08:50:54,00,08,1, 11.9,1,1, 2.570, 10466.753, 440.289, 52883.237 25/04/01,08:50:54,01,08,1, 11.9,1,1, 2.570, 10466.770, 440.303, 52883.243 25/04/01,08:50:54,02,08,1, 11.9,1,1, 2.570, 10466.759, 440.261, 52883.216 25/04/01,08:50:54,03,08,1, 11.9,1,1, 2.570, 10466.751, 440.258, 52883.230 25/04/01,08:50:54,04,08,1, 11.9,1,1, 2.570, 10466.747, 440.261, 52883.156 25/04/01,08:50:54,05,08,1, 11.9,1,1, 2.570, 10466.753, 440.282, 52883.255 25/04/01,08:50:54,06,08,1, 11.9,1,1, 2.570, 10466.750, 440.278, 52883.277 25/04/01,08:50:54,07,08,1, 11.9,1,1, 2.570, 10466.757, 440.271, 52883.202 25/04/01,08:50:54,08,08,1, 11.9,1,1, 2.570, 10466.761, 440.278, 52883.237 25/04/01,08:50:54,09,08,1, 11.9,1,1, 2.570, 10466.760, 440.274, 52883.219 25/04/01,08:50:54,10,08,1, 11.9,1,1, 2.570, 10466.767, 440.295, 52883.224 25/04/01,08:50:54,11,08,1, 11.9,1,1, 2.570, 10466.763, 440.275, 52883.268 25/04/01,08:50:54,12,08,1, 11.9,1,1, 2.570, 10466.750, 440.277, 52883.171 25/04/01,08:50:54,13,08,1, 11.9,1,1, 2.570, 10466.750, 440.268, 52883.181 25/04/01,08:50:54,14,08,1, 11.9,1,1, 2.570, 10466.746, 440.275, 52883.194 25/04/01,08:50:54,15,08,1, 11.9,1,1, 2.570, 10466.753, 440.260, 52883.251 25/04/01,08:50:54,16,08,1, 11.9,1,1, 2.570, 10466.739, 440.283, 52883.159 25/04/01,08:50:54,17,08,1, 11.9,1,1, 2.570, 10466.755, 440.292, 52883.209 25/04/01,08:50:54,18,08,1, 11.9,1,1, 2.570, 10466.758, 440.281, 52883.213 25/04/01,08:50:54,19,08,1, 11.9,1,1, 2.570, 10466.749, 440.286, 52883.139 25/04/01,08:50:55,00,08,1, 11.9,1,1, 2.569, 10466.745, 440.286, 52883.139 25/04/01,08:50:55,01,08,1, 11.9,1,1, 2.569, 10466.743, 440.282, 52883.225 25/04/01,08:50:55,02,08,1, 11.9,1,1, 2.569, 10466.761, 440.282, 52883.161 25/04/01,08:50:55,03,08,1, 11.9,1,1, 2.569, 10466.762, 440.278, 52883.288 25/04/01,08:50:55,04,08,1, 11.9,1,1, 2.569, 10466.755, 440.277, 52883.176 25/04/01,08:50:55,05,08,1, 11.9,1,1, 2.569, 10466.773, 440.263, 52883.164 25/04/01,08:50:55,06,08,1, 11.9,1,1, 2.569, 10466.757, 440.257, 52883.229 25/04/01,08:50:55,07,08,1, 11.9,1,1, 2.569, 10466.767, 440.262, 52883.197 25/04/01,08:50:55,08,08,1, 11.9,1,1, 2.569, 10466.762, 440.269, 52883.187 25/04/01,08:50:55,09,08,1, 11.9,1,1, 2.569, 10466.775, 440.251, 52883.226 25/04/01,08:50:55,10,08,1, 11.9,1,1, 2.569, 10466.744, 440.274, 52883.213 25/04/01,08:50:55,11,08,1, 11.9,1,1, 2.569, 10466.750, 440.255, 52883.188 25/04/01,08:50:55,12,08,1, 11.9,1,1, 2.569, 10466.743, 440.282, 52883.215 25/04/01,08:50:55,13,08,1, 11.9,1,1, 2.569, 10466.759, 440.252, 52883.203 25/04/01,08:50:55,14,08,1, 11.9,1,1, 2.569, 10466.743, 440.232, 52883.190 25/04/01,08:50:55,15,08,1, 11.9,1,1, 2.569, 10466.767, 440.242, 52883.185 25/04/01,08:50:55,16,08,1, 11.9,1,1, 2.569, 10466.752, 440.245, 52883.171 25/04/01,08:50:55,17,08,1, 11.9,1,1, 2.569, 10466.748, 440.252, 52883.173 25/04/01,08:50:55,18,08,1, 11.9,1,1, 2.569, 10466.739, 440.267, 52883.218 25/04/01,08:50:55,19,08,1, 11.9,1,1, 2.569, 10466.777, 440.235, 52883.197 25/04/01,08:50:56,00,08,1, 11.9,1,1, 2.569, 10466.770, 440.235, 52883.197 25/04/01,08:50:56,01,08,1, 11.9,1,1, 2.569, 10466.760, 440.265, 52883.188 25/04/01,08:50:56,02,08,1, 11.9,1,1, 2.569, 10466.755, 440.282, 52883.189 25/04/01,08:50:56,03,08,1, 11.9,1,1, 2.569, 10466.741, 440.245, 52883.211 25/04/01,08:50:56,04,08,1, 11.9,1,1, 2.569, 10466.768, 440.258, 52883.146 25/04/01,08:50:56,05,08,1, 11.9,1,1, 2.569, 10466.768, 440.267, 52883.198 25/04/01,08:50:56,06,08,1, 11.9,1,1, 2.569, 10466.738, 440.246, 52883.156 25/04/01,08:50:56,07,08,1, 11.9,1,1, 2.569, 10466.782, 440.243, 52883.185 25/04/01,08:50:56,08,08,1, 11.9,1,1, 2.569, 10466.749, 440.226, 52883.162 25/04/01,08:50:56,09,08,1, 11.9,1,1, 2.569, 10466.736, 440.230, 52883.177 25/04/01,08:50:56,10,08,1, 11.9,1,1, 2.569, 10466.753, 440.232, 52883.174 25/04/01,08:50:56,11,08,1, 11.9,1,1, 2.569, 10466.765, 440.252, 52883.217 25/04/01,08:50:56,12,08,1, 11.9,1,1, 2.569, 10466.737, 440.225, 52883.233 25/04/01,08:50:56,13,08,1, 11.9,1,1, 2.569, 10466.774, 440.235, 52883.166 25/04/01,08:50:56,14,08,1, 11.9,1,1, 2.569, 10466.772, 440.246, 52883.212 25/04/01,08:50:56,15,08,1, 11.9,1,1, 2.569, 10466.774, 440.243, 52883.207 25/04/01,08:50:56,16,08,1, 11.9,1,1, 2.569, 10466.754, 440.232, 52883.157 25/04/01,08:50:56,17,08,1, 11.9,1,1, 2.569, 10466.744, 440.228, 52883.178 25/04/01,08:50:56,18,08,1, 11.9,1,1, 2.569, 10466.766, 440.238, 52883.169 25/04/01,08:50:56,19,08,1, 11.9,1,1, 2.569, 10466.741, 440.242, 52883.156 25/04/01,08:50:57,00,08,1, 11.9,1,1, 2.571, 10466.737, 440.242, 52883.156 25/04/01,08:50:57,01,08,1, 11.9,1,1, 2.571, 10466.723, 440.221, 52883.202 25/04/01,08:50:57,02,08,1, 11.9,1,1, 2.571, 10466.759, 440.254, 52883.250 25/04/01,08:50:57,03,08,1, 11.9,1,1, 2.571, 10466.753, 440.271, 52883.275 25/04/01,08:50:57,04,08,1, 11.9,1,1, 2.571, 10466.784, 440.241, 52883.312 25/04/01,08:50:57,05,08,1, 11.9,1,1, 2.571, 10466.765, 440.261, 52883.279 25/04/01,08:50:57,06,08,1, 11.9,1,1, 2.571, 10466.770, 440.239, 52883.310 25/04/01,08:50:57,07,08,1, 11.9,1,1, 2.571, 10466.781, 440.257, 52883.335 25/04/01,08:50:57,08,08,1, 11.9,1,1, 2.571, 10466.779, 440.250, 52883.341 25/04/01,08:50:57,09,08,1, 11.9,1,1, 2.571, 10466.794, 440.234, 52883.261 25/04/01,08:50:57,10,08,1, 11.9,1,1, 2.571, 10466.779, 440.253, 52883.331 25/04/01,08:50:57,11,08,1, 11.9,1,1, 2.571, 10466.769, 440.248, 52883.288 25/04/01,08:50:57,12,08,1, 11.9,1,1, 2.571, 10466.785, 440.242, 52883.244 25/04/01,08:50:57,13,08,1, 11.9,1,1, 2.571, 10466.789, 440.242, 52883.254 25/04/01,08:50:57,14,08,1, 11.9,1,1, 2.571, 10466.774, 440.237, 52883.292 25/04/01,08:50:57,15,08,1, 11.9,1,1, 2.571, 10466.774, 440.226, 52883.330 25/04/01,08:50:57,16,08,1, 11.9,1,1, 2.571, 10466.770, 440.255, 52883.261 25/04/01,08:50:57,17,08,1, 11.9,1,1, 2.571, 10466.785, 440.245, 52883.327 25/04/01,08:50:57,18,08,1, 11.9,1,1, 2.571, 10466.788, 440.244, 52883.248 25/04/01,08:50:57,19,08,1, 11.9,1,1, 2.571, 10466.768, 440.271, 52883.269 25/04/01,08:50:58,00,08,1, 11.9,1,1, 2.571, 10466.762, 440.271, 52883.269 25/04/01,08:50:58,01,08,1, 11.9,1,1, 2.571, 10466.778, 440.233, 52883.297 25/04/01,08:50:58,02,08,1, 11.9,1,1, 2.571, 10466.814, 440.256, 52883.295 25/04/01,08:50:58,03,08,1, 11.9,1,1, 2.571, 10466.783, 440.235, 52883.320 25/04/01,08:50:58,04,08,1, 11.9,1,1, 2.571, 10466.781, 440.238, 52883.300 25/04/01,08:50:58,05,08,1, 11.9,1,1, 2.571, 10466.784, 440.255, 52883.288 25/04/01,08:50:58,06,08,1, 11.9,1,1, 2.571, 10466.800, 440.271, 52883.279 25/04/01,08:50:58,07,08,1, 11.9,1,1, 2.571, 10466.816, 440.238, 52883.282 25/04/01,08:50:58,08,08,1, 11.9,1,1, 2.571, 10466.803, 440.236, 52883.305 25/04/01,08:50:58,09,08,1, 11.9,1,1, 2.571, 10466.784, 440.235, 52883.235 25/04/01,08:50:58,10,08,1, 11.9,1,1, 2.571, 10466.787, 440.229, 52883.234 25/04/01,08:50:58,11,08,1, 11.9,1,1, 2.571, 10466.788, 440.230, 52883.253 25/04/01,08:50:58,12,08,1, 11.9,1,1, 2.571, 10466.796, 440.224, 52883.242 25/04/01,08:50:58,13,08,1, 11.9,1,1, 2.571, 10466.790, 440.260, 52883.335 25/04/01,08:50:58,14,08,1, 11.9,1,1, 2.571, 10466.818, 440.239, 52883.317 25/04/01,08:50:58,15,08,1, 11.9,1,1, 2.571, 10466.811, 440.229, 52883.272 25/04/01,08:50:58,16,08,1, 11.9,1,1, 2.571, 10466.826, 440.227, 52883.267 25/04/01,08:50:58,17,08,1, 11.9,1,1, 2.571, 10466.793, 440.237, 52883.249 25/04/01,08:50:58,18,08,1, 11.9,1,1, 2.571, 10466.804, 440.228, 52883.285 25/04/01,08:50:58,19,08,1, 11.9,1,1, 2.571, 10466.817, 440.222, 52883.251 25/04/01,08:50:59,00,08,1, 11.9,1,1, 2.571, 10466.812, 440.222, 52883.251 25/04/01,08:50:59,01,08,1, 11.9,1,1, 2.571, 10466.794, 440.257, 52883.235 25/04/01,08:50:59,02,08,1, 11.9,1,1, 2.571, 10466.796, 440.240, 52883.345 25/04/01,08:50:59,03,08,1, 11.9,1,1, 2.571, 10466.801, 440.215, 52883.290 25/04/01,08:50:59,04,08,1, 11.9,1,1, 2.571, 10466.789, 440.225, 52883.317 25/04/01,08:50:59,05,08,1, 11.9,1,1, 2.571, 10466.820, 440.252, 52883.227 25/04/01,08:50:59,06,08,1, 11.9,1,1, 2.571, 10466.790, 440.248, 52883.255 25/04/01,08:50:59,07,08,1, 11.9,1,1, 2.571, 10466.791, 440.240, 52883.275 25/04/01,08:50:59,08,08,1, 11.9,1,1, 2.571, 10466.809, 440.227, 52883.233 25/04/01,08:50:59,09,08,1, 11.9,1,1, 2.571, 10466.814, 440.243, 52883.264 25/04/01,08:50:59,10,08,1, 11.9,1,1, 2.571, 10466.830, 440.256, 52883.255 25/04/01,08:50:59,11,08,1, 11.9,1,1, 2.571, 10466.818, 440.231, 52883.260 25/04/01,08:50:59,12,08,1, 11.9,1,1, 2.571, 10466.834, 440.241, 52883.291 25/04/01,08:50:59,13,08,1, 11.9,1,1, 2.571, 10466.817, 440.218, 52883.238 25/04/01,08:50:59,14,08,1, 11.9,1,1, 2.571, 10466.821, 440.234, 52883.193 25/04/01,08:50:59,15,08,1, 11.9,1,1, 2.571, 10466.812, 440.234, 52883.216 25/04/01,08:50:59,16,08,1, 11.9,1,1, 2.571, 10466.819, 440.234, 52883.261 25/04/01,08:50:59,17,08,1, 11.9,1,1, 2.571, 10466.829, 440.251, 52883.282 25/04/01,08:50:59,18,08,1, 11.9,1,1, 2.571, 10466.826, 440.246, 52883.241 25/04/01,08:50:59,19,08,1, 11.9,1,1, 2.571, 10466.830, 440.233, 52883.239 25/04/01,08:51:00,00,08,1, 11.9,1,1, 2.567, 10466.828, 440.233, 52883.239 25/04/01,08:51:00,01,08,1, 11.9,1,1, 2.567, 10466.818, 440.219, 52883.261 25/04/01,08:51:00,02,08,1, 11.9,1,1, 2.567, 10466.814, 440.232, 52883.132 25/04/01,08:51:00,03,08,1, 11.9,1,1, 2.567, 10466.810, 440.244, 52883.155 25/04/01,08:51:00,04,08,1, 11.9,1,1, 2.567, 10466.812, 440.219, 52883.151 25/04/01,08:51:00,05,08,1, 11.9,1,1, 2.567, 10466.841, 440.230, 52883.162 25/04/01,08:51:00,06,08,1, 11.9,1,1, 2.567, 10466.847, 440.218, 52883.185 25/04/01,08:51:00,07,08,1, 11.9,1,1, 2.567, 10466.814, 440.238, 52883.185 25/04/01,08:51:00,08,08,1, 11.9,1,1, 2.567, 10466.812, 440.212, 52883.196 25/04/01,08:51:00,09,08,1, 11.9,1,1, 2.567, 10466.807, 440.250, 52883.169 25/04/01,08:51:00,10,08,1, 11.9,1,1, 2.567, 10466.821, 440.238, 52883.124 25/04/01,08:51:00,11,08,1, 11.9,1,1, 2.567, 10466.816, 440.233, 52883.215 25/04/01,08:51:00,12,08,1, 11.9,1,1, 2.567, 10466.833, 440.247, 52883.183 25/04/01,08:51:00,13,08,1, 11.9,1,1, 2.567, 10466.819, 440.222, 52883.174 25/04/01,08:51:00,14,08,1, 11.9,1,1, 2.567, 10466.831, 440.231, 52883.192 25/04/01,08:51:00,15,08,1, 11.9,1,1, 2.567, 10466.817, 440.241, 52883.163 25/04/01,08:51:00,16,08,1, 11.9,1,1, 2.567, 10466.818, 440.224, 52883.146 25/04/01,08:51:00,17,08,1, 11.9,1,1, 2.567, 10466.841, 440.213, 52883.139 25/04/01,08:51:00,18,08,1, 11.9,1,1, 2.567, 10466.826, 440.227, 52883.198 25/04/01,08:51:00,19,08,1, 11.9,1,1, 2.567, 10466.825, 440.227, 52883.141 25/04/01,08:51:01,00,08,1, 11.9,1,1, 2.571, 10466.820, 440.227, 52883.141 25/04/01,08:51:01,01,08,1, 11.9,1,1, 2.571, 10466.838, 440.213, 52883.155 25/04/01,08:51:01,02,08,1, 11.9,1,1, 2.571, 10466.823, 440.223, 52883.159 25/04/01,08:51:01,03,08,1, 11.9,1,1, 2.571, 10466.835, 440.239, 52883.216 25/04/01,08:51:01,04,08,1, 11.9,1,1, 2.571, 10466.822, 440.236, 52883.137 25/04/01,08:51:01,05,08,1, 11.9,1,1, 2.571, 10466.833, 440.239, 52883.140 25/04/01,08:51:01,06,08,1, 11.9,1,1, 2.571, 10466.834, 440.251, 52883.224 25/04/01,08:51:01,07,08,1, 11.9,1,1, 2.571, 10466.848, 440.237, 52883.152 25/04/01,08:51:01,08,08,1, 11.9,1,1, 2.571, 10466.825, 440.233, 52883.275 25/04/01,08:51:01,09,08,1, 11.9,1,1, 2.571, 10466.832, 440.218, 52883.216 25/04/01,08:51:01,10,08,1, 11.9,1,1, 2.571, 10466.840, 440.232, 52883.172 25/04/01,08:51:01,11,08,1, 11.9,1,1, 2.571, 10466.820, 440.235, 52883.179 25/04/01,08:51:01,12,08,1, 11.9,1,1, 2.571, 10466.852, 440.228, 52883.237 25/04/01,08:51:01,13,08,1, 11.9,1,1, 2.571, 10466.828, 440.229, 52883.205 25/04/01,08:51:01,14,08,1, 11.9,1,1, 2.571, 10466.803, 440.226, 52883.184 25/04/01,08:51:01,15,08,1, 11.9,1,1, 2.571, 10466.841, 440.237, 52883.184 25/04/01,08:51:01,16,08,1, 11.9,1,1, 2.571, 10466.826, 440.227, 52883.162 25/04/01,08:51:01,17,08,1, 11.9,1,1, 2.571, 10466.823, 440.224, 52883.199 25/04/01,08:51:01,18,08,1, 11.9,1,1, 2.571, 10466.843, 440.213, 52883.191 25/04/01,08:51:01,19,08,1, 11.9,1,1, 2.571, 10466.833, 440.237, 52883.155 25/04/01,08:51:02,00,08,1, 11.9,1,1, 2.573, 10466.828, 440.237, 52883.155 25/04/01,08:51:02,01,08,1, 11.9,1,1, 2.573, 10466.846, 440.233, 52883.176 25/04/01,08:51:02,02,08,1, 11.9,1,1, 2.573, 10466.850, 440.217, 52883.206 25/04/01,08:51:02,03,08,1, 11.9,1,1, 2.573, 10466.823, 440.224, 52883.241 25/04/01,08:51:02,04,08,1, 11.9,1,1, 2.573, 10466.816, 440.214, 52883.187 25/04/01,08:51:02,05,08,1, 11.9,1,1, 2.573, 10466.854, 440.207, 52883.151 25/04/01,08:51:02,06,08,1, 11.9,1,1, 2.573, 10466.853, 440.185, 52883.138 25/04/01,08:51:02,07,08,1, 11.9,1,1, 2.573, 10466.870, 440.206, 52883.190 25/04/01,08:51:02,08,08,1, 11.9,1,1, 2.573, 10466.850, 440.196, 52883.196 25/04/01,08:51:02,09,08,1, 11.9,1,1, 2.573, 10466.851, 440.203, 52883.132 25/04/01,08:51:02,10,08,1, 11.9,1,1, 2.573, 10466.846, 440.211, 52883.244 25/04/01,08:51:02,11,08,1, 11.9,1,1, 2.573, 10466.879, 440.212, 52883.219 25/04/01,08:51:02,12,08,1, 11.9,1,1, 2.573, 10466.856, 440.210, 52883.196 25/04/01,08:51:02,13,08,1, 11.9,1,1, 2.573, 10466.850, 440.214, 52883.145 25/04/01,08:51:02,14,08,1, 11.9,1,1, 2.573, 10466.833, 440.192, 52883.147 25/04/01,08:51:02,15,08,1, 11.9,1,1, 2.573, 10466.845, 440.210, 52883.145 25/04/01,08:51:02,16,08,1, 11.9,1,1, 2.573, 10466.873, 440.193, 52883.192 25/04/01,08:51:02,17,08,1, 11.9,1,1, 2.573, 10466.858, 440.216, 52883.161 25/04/01,08:51:02,18,08,1, 11.9,1,1, 2.573, 10466.847, 440.211, 52883.136 25/04/01,08:51:02,19,08,1, 11.9,1,1, 2.573, 10466.883, 440.196, 52883.226 25/04/01,08:51:03,00,08,1, 11.9,1,1, 2.573, 10466.878, 440.196, 52883.226 25/04/01,08:51:03,01,08,1, 11.9,1,1, 2.573, 10466.866, 440.192, 52883.139 25/04/01,08:51:03,02,08,1, 11.9,1,1, 2.573, 10466.863, 440.180, 52883.175 25/04/01,08:51:03,03,08,1, 11.9,1,1, 2.573, 10466.858, 440.192, 52883.119 25/04/01,08:51:03,04,08,1, 11.9,1,1, 2.573, 10466.863, 440.176, 52883.168 25/04/01,08:51:03,05,08,1, 11.9,1,1, 2.573, 10466.878, 440.203, 52883.160 25/04/01,08:51:03,06,08,1, 11.9,1,1, 2.573, 10466.862, 440.195, 52883.179 25/04/01,08:51:03,07,08,1, 11.9,1,1, 2.573, 10466.883, 440.211, 52883.227 25/04/01,08:51:03,08,08,1, 11.9,1,1, 2.573, 10466.886, 440.197, 52883.093 25/04/01,08:51:03,09,08,1, 11.9,1,1, 2.573, 10466.895, 440.203, 52883.162 25/04/01,08:51:03,10,08,1, 11.9,1,1, 2.573, 10466.877, 440.207, 52883.141 25/04/01,08:51:03,11,08,1, 11.9,1,1, 2.573, 10466.871, 440.195, 52883.188 25/04/01,08:51:03,12,08,1, 11.9,1,1, 2.573, 10466.898, 440.207, 52883.114 25/04/01,08:51:03,13,08,1, 11.9,1,1, 2.573, 10466.879, 440.195, 52883.207 25/04/01,08:51:03,14,08,1, 11.9,1,1, 2.573, 10466.893, 440.223, 52883.272 25/04/01,08:51:03,15,08,1, 11.9,1,1, 2.573, 10466.863, 440.230, 52883.156 25/04/01,08:51:03,16,08,1, 11.9,1,1, 2.573, 10466.873, 440.241, 52883.279 25/04/01,08:51:03,17,08,1, 11.9,1,1, 2.573, 10466.856, 440.226, 52883.200 25/04/01,08:51:03,18,08,1, 11.9,1,1, 2.573, 10466.878, 440.212, 52883.104 25/04/01,08:51:03,19,08,1, 11.9,1,1, 2.573, 10466.874, 440.213, 52883.154 25/04/01,08:51:04,00,07,1, 11.9,1,1, 2.572, 10466.870, 440.213, 52883.154 25/04/01,08:51:04,01,07,1, 11.9,1,1, 2.572, 10466.896, 440.208, 52883.158 25/04/01,08:51:04,02,07,1, 11.9,1,1, 2.572, 10466.881, 440.191, 52883.125 25/04/01,08:51:04,03,07,1, 11.9,1,1, 2.572, 10466.881, 440.205, 52883.184 25/04/01,08:51:04,04,07,1, 11.9,1,1, 2.572, 10466.900, 440.193, 52883.193 25/04/01,08:51:04,05,07,1, 11.9,1,1, 2.572, 10466.892, 440.210, 52883.129 25/04/01,08:51:04,06,07,1, 11.9,1,1, 2.572, 10466.890, 440.204, 52883.216 25/04/01,08:51:04,07,07,1, 11.9,1,1, 2.572, 10466.891, 440.202, 52883.166 25/04/01,08:51:04,08,07,1, 11.9,1,1, 2.572, 10466.884, 440.200, 52883.189 25/04/01,08:51:04,09,07,1, 11.9,1,1, 2.572, 10466.897, 440.221, 52883.222 25/04/01,08:51:04,10,07,1, 11.9,1,1, 2.572, 10466.878, 440.220, 52883.187 25/04/01,08:51:04,11,07,1, 11.9,1,1, 2.572, 10466.897, 440.231, 52883.170 25/04/01,08:51:04,12,07,1, 11.9,1,1, 2.572, 10466.884, 440.221, 52883.183 25/04/01,08:51:04,13,07,1, 11.9,1,1, 2.572, 10466.904, 440.216, 52883.095 25/04/01,08:51:04,14,07,1, 11.9,1,1, 2.572, 10466.914, 440.230, 52883.158 25/04/01,08:51:04,15,07,1, 11.9,1,1, 2.572, 10466.919, 440.194, 52883.172 25/04/01,08:51:04,16,07,1, 11.9,1,1, 2.572, 10466.907, 440.205, 52883.147 25/04/01,08:51:04,17,07,1, 11.9,1,1, 2.572, 10466.892, 440.211, 52883.202 25/04/01,08:51:04,18,07,1, 11.9,1,1, 2.572, 10466.911, 440.237, 52883.214 25/04/01,08:51:04,19,07,1, 11.9,1,1, 2.572, 10466.931, 440.238, 52883.119 25/04/01,08:51:05,00,08,1, 11.9,1,1, 2.570, 10466.928, 440.238, 52883.119 25/04/01,08:51:05,01,08,1, 11.9,1,1, 2.570, 10466.911, 440.239, 52883.133 25/04/01,08:51:05,02,08,1, 11.9,1,1, 2.570, 10466.918, 440.224, 52883.148 25/04/01,08:51:05,03,08,1, 11.9,1,1, 2.570, 10466.912, 440.219, 52883.212 25/04/01,08:51:05,04,08,1, 11.9,1,1, 2.570, 10466.902, 440.240, 52883.188 25/04/01,08:51:05,05,08,1, 11.9,1,1, 2.570, 10466.944, 440.237, 52883.166 25/04/01,08:51:05,06,08,1, 11.9,1,1, 2.570, 10466.928, 440.233, 52883.239 25/04/01,08:51:05,07,08,1, 11.9,1,1, 2.570, 10466.911, 440.231, 52883.197 25/04/01,08:51:05,08,08,1, 11.9,1,1, 2.570, 10466.937, 440.234, 52883.188 25/04/01,08:51:05,09,08,1, 11.9,1,1, 2.570, 10466.926, 440.243, 52883.210 25/04/01,08:51:05,10,08,1, 11.9,1,1, 2.570, 10466.937, 440.207, 52883.146 25/04/01,08:51:05,11,08,1, 11.9,1,1, 2.570, 10466.935, 440.229, 52883.192 25/04/01,08:51:05,12,08,1, 11.9,1,1, 2.570, 10466.916, 440.250, 52883.342 25/04/01,08:51:05,13,08,1, 11.9,1,1, 2.570, 10466.915, 440.223, 52883.177 25/04/01,08:51:05,14,08,1, 11.9,1,1, 2.570, 10466.917, 440.242, 52883.174 25/04/01,08:51:05,15,08,1, 11.9,1,1, 2.570, 10466.913, 440.245, 52883.288 25/04/01,08:51:05,16,08,1, 11.9,1,1, 2.570, 10466.970, 440.241, 52883.218 25/04/01,08:51:05,17,08,1, 11.9,1,1, 2.570, 10466.925, 440.230, 52883.145 25/04/01,08:51:05,18,08,1, 11.9,1,1, 2.570, 10466.934, 440.233, 52883.207 25/04/01,08:51:05,19,08,1, 11.9,1,1, 2.570, 10466.941, 440.238, 52883.166 25/04/01,08:51:06,00,07,1, 11.9,1,1, 2.573, 10466.937, 440.238, 52883.166 25/04/01,08:51:06,01,07,1, 11.9,1,1, 2.573, 10466.930, 440.246, 52883.201 25/04/01,08:51:06,02,07,1, 11.9,1,1, 2.573, 10466.917, 440.220, 52883.191 25/04/01,08:51:06,03,07,1, 11.9,1,1, 2.573, 10466.920, 440.229, 52883.183 25/04/01,08:51:06,04,07,1, 11.9,1,1, 2.573, 10466.916, 440.221, 52883.223 25/04/01,08:51:06,05,07,1, 11.9,1,1, 2.573, 10466.930, 440.222, 52883.213 25/04/01,08:51:06,06,07,1, 11.9,1,1, 2.573, 10466.922, 440.228, 52883.179 25/04/01,08:51:06,07,07,1, 11.9,1,1, 2.573, 10466.944, 440.260, 52883.184 25/04/01,08:51:06,08,07,1, 11.9,1,1, 2.573, 10466.935, 440.262, 52883.197 25/04/01,08:51:06,09,07,1, 11.9,1,1, 2.573, 10466.940, 440.235, 52883.160 25/04/01,08:51:06,10,07,1, 11.9,1,1, 2.573, 10466.954, 440.231, 52883.127 25/04/01,08:51:06,11,07,1, 11.9,1,1, 2.573, 10466.947, 440.249, 52883.245 25/04/01,08:51:06,12,07,1, 11.9,1,1, 2.573, 10466.950, 440.265, 52883.183 25/04/01,08:51:06,13,07,1, 11.9,1,1, 2.573, 10466.951, 440.254, 52883.217 25/04/01,08:51:06,14,07,1, 11.9,1,1, 2.573, 10466.912, 440.257, 52883.394 25/04/01,08:51:06,15,07,1, 11.9,1,1, 2.573, 10466.896, 440.232, 52883.258 25/04/01,08:51:06,16,07,1, 11.9,1,1, 2.573, 10466.928, 440.232, 52883.243 25/04/01,08:51:06,17,07,1, 11.9,1,1, 2.573, 10466.926, 440.235, 52883.209 25/04/01,08:51:06,18,07,1, 11.9,1,1, 2.573, 10466.942, 440.245, 52883.186 25/04/01,08:51:06,19,07,1, 11.9,1,1, 2.573, 10466.938, 440.253, 52883.212 25/04/01,08:51:07,00,07,1, 11.9,1,1, 2.572, 10466.937, 440.253, 52883.212 25/04/01,08:51:07,01,07,1, 11.9,1,1, 2.572, 10466.961, 440.256, 52883.196 25/04/01,08:51:07,02,07,1, 11.9,1,1, 2.572, 10466.958, 440.261, 52883.149 25/04/01,08:51:07,03,07,1, 11.9,1,1, 2.572, 10466.956, 440.269, 52883.227 25/04/01,08:51:07,04,07,1, 11.9,1,1, 2.572, 10466.951, 440.246, 52883.156 25/04/01,08:51:07,05,07,1, 11.9,1,1, 2.572, 10466.941, 440.268, 52883.212 25/04/01,08:51:07,06,07,1, 11.9,1,1, 2.572, 10466.953, 440.253, 52883.212 25/04/01,08:51:07,07,07,1, 11.9,1,1, 2.572, 10466.944, 440.257, 52883.142 25/04/01,08:51:07,08,07,1, 11.9,1,1, 2.572, 10466.952, 440.229, 52883.190 25/04/01,08:51:07,09,07,1, 11.9,1,1, 2.572, 10466.975, 440.258, 52883.158 25/04/01,08:51:07,10,07,1, 11.9,1,1, 2.572, 10466.948, 440.259, 52883.139 25/04/01,08:51:07,11,07,1, 11.9,1,1, 2.572, 10466.962, 440.242, 52883.178 25/04/01,08:51:07,12,07,1, 11.9,1,1, 2.572, 10466.956, 440.239, 52883.179 25/04/01,08:51:07,13,07,1, 11.9,1,1, 2.572, 10466.938, 440.229, 52883.207 25/04/01,08:51:07,14,07,1, 11.9,1,1, 2.572, 10466.965, 440.264, 52883.240 25/04/01,08:51:07,15,07,1, 11.9,1,1, 2.572, 10466.994, 440.246, 52883.186 25/04/01,08:51:07,16,07,1, 11.9,1,1, 2.572, 10466.943, 440.266, 52883.248 25/04/01,08:51:07,17,07,1, 11.9,1,1, 2.572, 10466.941, 440.258, 52883.263 25/04/01,08:51:07,18,07,1, 11.9,1,1, 2.572, 10466.966, 440.270, 52883.126 25/04/01,08:51:07,19,07,1, 11.9,1,1, 2.572, 10466.965, 440.262, 52883.155 25/04/01,08:51:08,00,08,1, 11.9,1,1, 2.573, 10466.962, 440.262, 52883.155 25/04/01,08:51:08,01,08,1, 11.9,1,1, 2.573, 10466.996, 440.275, 52883.185 25/04/01,08:51:08,02,08,1, 11.9,1,1, 2.573, 10466.987, 440.265, 52883.112 25/04/01,08:51:08,03,08,1, 11.9,1,1, 2.573, 10466.963, 440.274, 52883.181 25/04/01,08:51:08,04,08,1, 11.9,1,1, 2.573, 10466.980, 440.259, 52883.142 25/04/01,08:51:08,05,08,1, 11.9,1,1, 2.573, 10466.990, 440.279, 52883.188 25/04/01,08:51:08,06,08,1, 11.9,1,1, 2.573, 10466.979, 440.277, 52883.176 25/04/01,08:51:08,07,08,1, 11.9,1,1, 2.573, 10466.973, 440.256, 52883.154 25/04/01,08:51:08,08,08,1, 11.9,1,1, 2.573, 10466.975, 440.279, 52883.205 25/04/01,08:51:08,09,08,1, 11.9,1,1, 2.573, 10466.987, 440.252, 52882.908 25/04/01,08:51:08,10,08,1, 11.9,1,1, 2.573, 10466.946, 440.280, 52882.997 25/04/01,08:51:08,11,08,1, 11.9,1,1, 2.573, 10466.995, 440.293, 52883.111 25/04/01,08:51:08,12,08,1, 11.9,1,1, 2.573, 10466.983, 440.289, 52883.067 25/04/01,08:51:08,13,08,1, 11.9,1,1, 2.573, 10466.982, 440.290, 52883.154 25/04/01,08:51:08,14,08,1, 11.9,1,1, 2.573, 10467.015, 440.278, 52883.185 25/04/01,08:51:08,15,08,1, 11.9,1,1, 2.573, 10467.010, 440.295, 52883.228 25/04/01,08:51:08,16,08,1, 11.9,1,1, 2.573, 10467.007, 440.293, 52883.154 25/04/01,08:51:08,17,08,1, 11.9,1,1, 2.573, 10466.998, 440.277, 52883.143 25/04/01,08:51:08,18,08,1, 11.9,1,1, 2.573, 10467.009, 440.297, 52883.146 25/04/01,08:51:08,19,08,1, 11.9,1,1, 2.573, 10467.018, 440.286, 52883.134 25/04/01,08:51:09,00,08,1, 11.9,1,1, 2.572, 10467.012, 440.286, 52883.134 25/04/01,08:51:09,01,08,1, 11.9,1,1, 2.572, 10466.994, 440.290, 52883.155 25/04/01,08:51:09,02,08,1, 11.9,1,1, 2.572, 10467.010, 440.287, 52883.142 25/04/01,08:51:09,03,08,1, 11.9,1,1, 2.572, 10467.013, 440.298, 52883.232 25/04/01,08:51:09,04,08,1, 11.9,1,1, 2.572, 10467.005, 440.280, 52883.211 25/04/01,08:51:09,05,08,1, 11.9,1,1, 2.572, 10467.015, 440.284, 52883.137 25/04/01,08:51:09,06,08,1, 11.9,1,1, 2.572, 10467.042, 440.299, 52883.241 25/04/01,08:51:09,07,08,1, 11.9,1,1, 2.572, 10467.012, 440.289, 52883.156 25/04/01,08:51:09,08,08,1, 11.9,1,1, 2.572, 10467.019, 440.271, 52883.204 25/04/01,08:51:09,09,08,1, 11.9,1,1, 2.572, 10467.013, 440.296, 52883.175 25/04/01,08:51:09,10,08,1, 11.9,1,1, 2.572, 10467.027, 440.293, 52883.153 25/04/01,08:51:09,11,08,1, 11.9,1,1, 2.572, 10467.019, 440.293, 52883.135 25/04/01,08:51:09,12,08,1, 11.9,1,1, 2.572, 10467.032, 440.286, 52883.177 25/04/01,08:51:09,13,08,1, 11.9,1,1, 2.572, 10467.028, 440.289, 52883.161 25/04/01,08:51:09,14,08,1, 11.9,1,1, 2.572, 10467.032, 440.295, 52883.176 25/04/01,08:51:09,15,08,1, 11.9,1,1, 2.572, 10467.014, 440.303, 52883.230 25/04/01,08:51:09,16,08,1, 11.9,1,1, 2.572, 10467.047, 440.291, 52883.189 25/04/01,08:51:09,17,08,1, 11.9,1,1, 2.572, 10467.042, 440.287, 52883.157 25/04/01,08:51:09,18,08,1, 11.9,1,1, 2.572, 10467.045, 440.318, 52883.150 25/04/01,08:51:09,19,08,1, 11.9,1,1, 2.572, 10467.027, 440.296, 52883.166 25/04/01,08:51:10,00,07,1, 11.9,1,1, 2.574, 10467.020, 440.296, 52883.166 25/04/01,08:51:10,01,07,1, 11.9,1,1, 2.574, 10467.057, 440.307, 52883.151 25/04/01,08:51:10,02,07,1, 11.9,1,1, 2.574, 10467.029, 440.309, 52883.177 25/04/01,08:51:10,03,07,1, 11.9,1,1, 2.574, 10467.048, 440.299, 52883.151 25/04/01,08:51:10,04,07,1, 11.9,1,1, 2.574, 10467.050, 440.290, 52883.119 25/04/01,08:51:10,05,07,1, 11.9,1,1, 2.574, 10467.033, 440.301, 52883.154 25/04/01,08:51:10,06,07,1, 11.9,1,1, 2.574, 10467.042, 440.327, 52883.177 25/04/01,08:51:10,07,07,1, 11.9,1,1, 2.574, 10467.036, 440.303, 52883.156 25/04/01,08:51:10,08,07,1, 11.9,1,1, 2.574, 10467.057, 440.305, 52883.220 25/04/01,08:51:10,09,07,1, 11.9,1,1, 2.574, 10467.059, 440.293, 52883.033 25/04/01,08:51:10,10,07,1, 11.9,1,1, 2.574, 10467.073, 440.298, 52883.133 25/04/01,08:51:10,11,07,1, 11.9,1,1, 2.574, 10467.063, 440.312, 52883.204 25/04/01,08:51:10,12,07,1, 11.9,1,1, 2.574, 10467.065, 440.328, 52883.193 25/04/01,08:51:10,13,07,1, 11.9,1,1, 2.574, 10467.063, 440.299, 52883.187 25/04/01,08:51:10,14,07,1, 11.9,1,1, 2.574, 10467.058, 440.317, 52883.166 25/04/01,08:51:10,15,07,1, 11.9,1,1, 2.574, 10467.070, 440.313, 52883.194 25/04/01,08:51:10,16,07,1, 11.9,1,1, 2.574, 10467.048, 440.311, 52883.135 25/04/01,08:51:10,17,07,1, 11.9,1,1, 2.574, 10467.075, 440.331, 52883.204 25/04/01,08:51:10,18,07,1, 11.9,1,1, 2.574, 10467.054, 440.311, 52883.250 25/04/01,08:51:10,19,07,1, 11.9,1,1, 2.574, 10467.052, 440.294, 52883.183 25/04/01,08:51:11,00,07,1, 12.0,1,1, 2.569, 10467.045, 440.294, 52883.183 25/04/01,08:51:11,01,07,1, 12.0,1,1, 2.569, 10467.057, 440.318, 52883.157 25/04/01,08:51:11,02,07,1, 12.0,1,1, 2.569, 10467.089, 440.300, 52883.200 25/04/01,08:51:11,03,07,1, 12.0,1,1, 2.569, 10467.071, 440.303, 52883.212 25/04/01,08:51:11,04,07,1, 12.0,1,1, 2.569, 10467.084, 440.306, 52883.157 25/04/01,08:51:11,05,07,1, 12.0,1,1, 2.569, 10467.069, 440.317, 52883.239 25/04/01,08:51:11,06,07,1, 12.0,1,1, 2.569, 10467.065, 440.323, 52883.135 25/04/01,08:51:11,07,07,1, 12.0,1,1, 2.569, 10467.088, 440.320, 52883.160 25/04/01,08:51:11,08,07,1, 12.0,1,1, 2.569, 10467.087, 440.320, 52883.169 25/04/01,08:51:11,09,07,1, 12.0,1,1, 2.569, 10467.087, 440.301, 52883.113 25/04/01,08:51:11,10,07,1, 12.0,1,1, 2.569, 10467.064, 440.309, 52883.144 25/04/01,08:51:11,11,07,1, 12.0,1,1, 2.569, 10467.064, 440.301, 52883.171 25/04/01,08:51:11,12,07,1, 12.0,1,1, 2.569, 10467.110, 440.322, 52883.307 25/04/01,08:51:11,13,07,1, 12.0,1,1, 2.569, 10467.069, 440.326, 52883.195 25/04/01,08:51:11,14,07,1, 12.0,1,1, 2.569, 10467.096, 440.324, 52883.227 25/04/01,08:51:11,15,07,1, 12.0,1,1, 2.569, 10467.100, 440.313, 52883.183 25/04/01,08:51:11,16,07,1, 12.0,1,1, 2.569, 10467.094, 440.310, 52883.228 25/04/01,08:51:11,17,07,1, 12.0,1,1, 2.569, 10467.100, 440.315, 52883.236 25/04/01,08:51:11,18,07,1, 12.0,1,1, 2.569, 10467.096, 440.297, 52883.180 25/04/01,08:51:11,19,07,1, 12.0,1,1, 2.569, 10467.099, 440.290, 52883.205 25/04/01,08:51:12,00,07,1, 11.9,1,1, 2.573, 10467.095, 440.290, 52883.205 25/04/01,08:51:12,01,07,1, 11.9,1,1, 2.573, 10467.115, 440.309, 52883.231 25/04/01,08:51:12,02,07,1, 11.9,1,1, 2.573, 10467.111, 440.304, 52883.228 25/04/01,08:51:12,03,07,1, 11.9,1,1, 2.573, 10467.123, 440.308, 52883.144 25/04/01,08:51:12,04,07,1, 11.9,1,1, 2.573, 10467.124, 440.321, 52883.168 25/04/01,08:51:12,05,07,1, 11.9,1,1, 2.573, 10467.139, 440.328, 52883.242 25/04/01,08:51:12,06,07,1, 11.9,1,1, 2.573, 10467.097, 440.313, 52883.187 25/04/01,08:51:12,07,07,1, 11.9,1,1, 2.573, 10467.111, 440.329, 52883.180 25/04/01,08:51:12,08,07,1, 11.9,1,1, 2.573, 10467.101, 440.309, 52883.244 25/04/01,08:51:12,09,07,1, 11.9,1,1, 2.573, 10467.121, 440.318, 52883.157 25/04/01,08:51:12,10,07,1, 11.9,1,1, 2.573, 10467.100, 440.320, 52883.239 25/04/01,08:51:12,11,07,1, 11.9,1,1, 2.573, 10467.126, 440.332, 52883.176 25/04/01,08:51:12,12,07,1, 11.9,1,1, 2.573, 10467.115, 440.309, 52883.153 25/04/01,08:51:12,13,07,1, 11.9,1,1, 2.573, 10467.140, 440.329, 52883.134 25/04/01,08:51:12,14,07,1, 11.9,1,1, 2.573, 10467.125, 440.320, 52883.182 25/04/01,08:51:12,15,07,1, 11.9,1,1, 2.573, 10467.126, 440.322, 52883.178 25/04/01,08:51:12,16,07,1, 11.9,1,1, 2.573, 10467.122, 440.318, 52883.152 25/04/01,08:51:12,17,07,1, 11.9,1,1, 2.573, 10467.144, 440.334, 52883.212 25/04/01,08:51:12,18,07,1, 11.9,1,1, 2.573, 10467.111, 440.327, 52883.173 25/04/01,08:51:12,19,07,1, 11.9,1,1, 2.573, 10467.115, 440.335, 52883.217 25/04/01,08:51:13,00,07,1, 11.9,1,1, 2.571, 10467.112, 440.335, 52883.217 25/04/01,08:51:13,01,07,1, 11.9,1,1, 2.571, 10467.120, 440.332, 52883.148 25/04/01,08:51:13,02,07,1, 11.9,1,1, 2.571, 10467.121, 440.329, 52883.170 25/04/01,08:51:13,03,07,1, 11.9,1,1, 2.571, 10467.137, 440.319, 52883.163 25/04/01,08:51:13,04,07,1, 11.9,1,1, 2.571, 10467.155, 440.344, 52883.159 25/04/01,08:51:13,05,07,1, 11.9,1,1, 2.571, 10467.134, 440.338, 52883.126 25/04/01,08:51:13,06,07,1, 11.9,1,1, 2.571, 10467.162, 440.335, 52883.133 25/04/01,08:51:13,07,07,1, 11.9,1,1, 2.571, 10467.137, 440.318, 52883.224 25/04/01,08:51:13,08,07,1, 11.9,1,1, 2.571, 10467.137, 440.341, 52883.073 25/04/01,08:51:13,09,07,1, 11.9,1,1, 2.571, 10467.114, 440.334, 52883.184 25/04/01,08:51:13,10,07,1, 11.9,1,1, 2.571, 10467.115, 440.348, 52883.276 25/04/01,08:51:13,11,07,1, 11.9,1,1, 2.571, 10467.132, 440.349, 52883.130 25/04/01,08:51:13,12,07,1, 11.9,1,1, 2.571, 10467.143, 440.355, 52883.234 25/04/01,08:51:13,13,07,1, 11.9,1,1, 2.571, 10467.137, 440.346, 52883.180 25/04/01,08:51:13,14,07,1, 11.9,1,1, 2.571, 10467.145, 440.380, 52883.241 25/04/01,08:51:13,15,07,1, 11.9,1,1, 2.571, 10467.129, 440.343, 52883.176 25/04/01,08:51:13,16,07,1, 11.9,1,1, 2.571, 10467.137, 440.344, 52883.168 25/04/01,08:51:13,17,07,1, 11.9,1,1, 2.571, 10467.142, 440.349, 52883.119 25/04/01,08:51:13,18,07,1, 11.9,1,1, 2.571, 10467.130, 440.356, 52883.145 25/04/01,08:51:13,19,07,1, 11.9,1,1, 2.571, 10467.129, 440.355, 52883.202 25/04/01,08:51:14,00,07,1, 12.0,1,1, 2.574, 10467.120, 440.355, 52883.202 25/04/01,08:51:14,01,07,1, 12.0,1,1, 2.574, 10467.143, 440.350, 52883.212 25/04/01,08:51:14,02,07,1, 12.0,1,1, 2.574, 10467.123, 440.371, 52883.188 25/04/01,08:51:14,03,07,1, 12.0,1,1, 2.574, 10467.146, 440.350, 52883.176 25/04/01,08:51:14,04,07,1, 12.0,1,1, 2.574, 10467.143, 440.360, 52883.167 25/04/01,08:51:14,05,07,1, 12.0,1,1, 2.574, 10467.135, 440.373, 52883.161 25/04/01,08:51:14,06,07,1, 12.0,1,1, 2.574, 10467.131, 440.373, 52883.216 25/04/01,08:51:14,07,07,1, 12.0,1,1, 2.574, 10467.149, 440.348, 52883.233 25/04/01,08:51:14,08,07,1, 12.0,1,1, 2.574, 10467.167, 440.368, 52883.181 25/04/01,08:51:14,09,07,1, 12.0,1,1, 2.574, 10467.189, 440.366, 52883.178 25/04/01,08:51:14,10,07,1, 12.0,1,1, 2.574, 10467.161, 440.351, 52883.180 25/04/01,08:51:14,11,07,1, 12.0,1,1, 2.574, 10467.165, 440.350, 52883.197 25/04/01,08:51:14,12,07,1, 12.0,1,1, 2.574, 10467.138, 440.359, 52883.178 25/04/01,08:51:14,13,07,1, 12.0,1,1, 2.574, 10467.154, 440.349, 52883.145 25/04/01,08:51:14,14,07,1, 12.0,1,1, 2.574, 10467.155, 440.375, 52883.199 25/04/01,08:51:14,15,07,1, 12.0,1,1, 2.574, 10467.165, 440.364, 52883.167 25/04/01,08:51:14,16,07,1, 12.0,1,1, 2.574, 10467.175, 440.357, 52883.194 25/04/01,08:51:14,17,07,1, 12.0,1,1, 2.574, 10467.157, 440.374, 52883.159 25/04/01,08:51:14,18,07,1, 12.0,1,1, 2.574, 10467.181, 440.356, 52883.136 25/04/01,08:51:14,19,07,1, 12.0,1,1, 2.574, 10467.171, 440.369, 52883.152 25/04/01,08:51:15,00,07,1, 11.9,1,1, 2.574, 10467.170, 440.369, 52883.152 25/04/01,08:51:15,01,07,1, 11.9,1,1, 2.574, 10467.138, 440.377, 52883.179 25/04/01,08:51:15,02,07,1, 11.9,1,1, 2.574, 10467.152, 440.366, 52883.192 25/04/01,08:51:15,03,07,1, 11.9,1,1, 2.574, 10467.166, 440.382, 52883.122 25/04/01,08:51:15,04,07,1, 11.9,1,1, 2.574, 10467.155, 440.361, 52883.199 25/04/01,08:51:15,05,07,1, 11.9,1,1, 2.574, 10467.166, 440.380, 52883.158 25/04/01,08:51:15,06,07,1, 11.9,1,1, 2.574, 10467.180, 440.388, 52883.228 25/04/01,08:51:15,07,07,1, 11.9,1,1, 2.574, 10467.158, 440.377, 52883.141 25/04/01,08:51:15,08,07,1, 11.9,1,1, 2.574, 10467.153, 440.366, 52883.150 25/04/01,08:51:15,09,07,1, 11.9,1,1, 2.574, 10467.182, 440.391, 52883.187 25/04/01,08:51:15,10,07,1, 11.9,1,1, 2.574, 10467.186, 440.364, 52883.142 25/04/01,08:51:15,11,07,1, 11.9,1,1, 2.574, 10467.174, 440.386, 52883.145 25/04/01,08:51:15,12,07,1, 11.9,1,1, 2.574, 10467.175, 440.373, 52883.129 25/04/01,08:51:15,13,07,1, 11.9,1,1, 2.574, 10467.161, 440.361, 52883.141 25/04/01,08:51:15,14,07,1, 11.9,1,1, 2.574, 10467.178, 440.336, 52883.108 25/04/01,08:51:15,15,07,1, 11.9,1,1, 2.574, 10467.161, 440.372, 52883.107 25/04/01,08:51:15,16,07,1, 11.9,1,1, 2.574, 10467.158, 440.371, 52883.145 25/04/01,08:51:15,17,07,1, 11.9,1,1, 2.574, 10467.178, 440.383, 52883.209 25/04/01,08:51:15,18,07,1, 11.9,1,1, 2.574, 10467.191, 440.387, 52883.199 25/04/01,08:51:15,19,07,1, 11.9,1,1, 2.574, 10467.200, 440.379, 52883.148 25/04/01,08:51:16,00,07,1, 11.9,1,1, 2.574, 10467.196, 440.379, 52883.148 25/04/01,08:51:16,01,07,1, 11.9,1,1, 2.574, 10467.194, 440.410, 52883.172 25/04/01,08:51:16,02,07,1, 11.9,1,1, 2.574, 10467.155, 440.402, 52883.230 25/04/01,08:51:16,03,07,1, 11.9,1,1, 2.574, 10467.172, 440.425, 52883.225 25/04/01,08:51:16,04,07,1, 11.9,1,1, 2.574, 10467.170, 440.376, 52883.169 25/04/01,08:51:16,05,07,1, 11.9,1,1, 2.574, 10467.172, 440.393, 52883.142 25/04/01,08:51:16,06,07,1, 11.9,1,1, 2.574, 10467.171, 440.386, 52883.137 25/04/01,08:51:16,07,07,1, 11.9,1,1, 2.574, 10467.193, 440.397, 52883.062 25/04/01,08:51:16,08,07,1, 11.9,1,1, 2.574, 10467.171, 440.401, 52883.211 25/04/01,08:51:16,09,07,1, 11.9,1,1, 2.574, 10467.201, 440.398, 52883.198 25/04/01,08:51:16,10,07,1, 11.9,1,1, 2.574, 10467.193, 440.407, 52883.168 25/04/01,08:51:16,11,07,1, 11.9,1,1, 2.574, 10467.180, 440.405, 52883.185 25/04/01,08:51:16,12,07,1, 11.9,1,1, 2.574, 10467.176, 440.398, 52883.144 25/04/01,08:51:16,13,07,1, 11.9,1,1, 2.574, 10467.176, 440.402, 52883.109 25/04/01,08:51:16,14,07,1, 11.9,1,1, 2.574, 10467.179, 440.380, 52883.221 25/04/01,08:51:16,15,07,1, 11.9,1,1, 2.574, 10467.172, 440.400, 52883.143 25/04/01,08:51:16,16,07,1, 11.9,1,1, 2.574, 10467.175, 440.413, 52883.163 25/04/01,08:51:16,17,07,1, 11.9,1,1, 2.574, 10467.166, 440.384, 52883.199 25/04/01,08:51:16,18,07,1, 11.9,1,1, 2.574, 10467.183, 440.402, 52883.150 25/04/01,08:51:16,19,07,1, 11.9,1,1, 2.574, 10467.170, 440.396, 52883.209 25/04/01,08:51:17,00,07,1, 11.8,1,1, 2.575, 10467.162, 440.396, 52883.209 25/04/01,08:51:17,01,07,1, 11.8,1,1, 2.575, 10467.181, 440.393, 52883.166 25/04/01,08:51:17,02,07,1, 11.8,1,1, 2.575, 10467.169, 440.371, 52883.138 25/04/01,08:51:17,03,07,1, 11.8,1,1, 2.575, 10467.183, 440.391, 52883.147 25/04/01,08:51:17,04,07,1, 11.8,1,1, 2.575, 10467.167, 440.380, 52883.153 25/04/01,08:51:17,05,07,1, 11.8,1,1, 2.575, 10467.198, 440.376, 52883.166 25/04/01,08:51:17,06,07,1, 11.8,1,1, 2.575, 10467.181, 440.363, 52883.152 25/04/01,08:51:17,07,07,1, 11.8,1,1, 2.575, 10467.188, 440.387, 52883.182 25/04/01,08:51:17,08,07,1, 11.8,1,1, 2.575, 10467.183, 440.374, 52883.106 25/04/01,08:51:17,09,07,1, 11.8,1,1, 2.575, 10467.169, 440.400, 52883.123 25/04/01,08:51:17,10,07,1, 11.8,1,1, 2.575, 10467.192, 440.387, 52883.126 25/04/01,08:51:17,11,07,1, 11.8,1,1, 2.575, 10467.172, 440.387, 52883.204 25/04/01,08:51:17,12,07,1, 11.8,1,1, 2.575, 10467.190, 440.395, 52883.188 25/04/01,08:51:17,13,07,1, 11.8,1,1, 2.575, 10467.183, 440.390, 52883.151 25/04/01,08:51:17,14,07,1, 11.8,1,1, 2.575, 10467.207, 440.406, 52883.383 25/04/01,08:51:17,15,07,1, 11.8,1,1, 2.575, 10467.166, 440.406, 52883.120 25/04/01,08:51:17,16,07,1, 11.8,1,1, 2.575, 10467.175, 440.407, 52883.124 25/04/01,08:51:17,17,07,1, 11.8,1,1, 2.575, 10467.187, 440.402, 52883.142 25/04/01,08:51:17,18,07,1, 11.8,1,1, 2.575, 10467.201, 440.379, 52883.107 25/04/01,08:51:17,19,07,1, 11.8,1,1, 2.575, 10467.202, 440.400, 52883.147 25/04/01,08:51:18,00,07,1, 11.9,1,1, 2.575, 10467.196, 440.400, 52883.147 25/04/01,08:51:18,01,07,1, 11.9,1,1, 2.575, 10467.174, 440.378, 52883.104 25/04/01,08:51:18,02,07,1, 11.9,1,1, 2.575, 10467.190, 440.385, 52883.193 25/04/01,08:51:18,03,07,1, 11.9,1,1, 2.575, 10467.195, 440.389, 52883.160 25/04/01,08:51:18,04,07,1, 11.9,1,1, 2.575, 10467.188, 440.389, 52883.170 25/04/01,08:51:18,05,07,1, 11.9,1,1, 2.575, 10467.211, 440.391, 52883.170 25/04/01,08:51:18,06,07,1, 11.9,1,1, 2.575, 10467.224, 440.361, 52883.207 25/04/01,08:51:18,07,07,1, 11.9,1,1, 2.575, 10467.206, 440.373, 52883.221 25/04/01,08:51:18,08,07,1, 11.9,1,1, 2.575, 10467.211, 440.407, 52883.200 25/04/01,08:51:18,09,07,1, 11.9,1,1, 2.575, 10467.214, 440.389, 52883.168 25/04/01,08:51:18,10,07,1, 11.9,1,1, 2.575, 10467.198, 440.395, 52883.147 25/04/01,08:51:18,11,07,1, 11.9,1,1, 2.575, 10467.227, 440.389, 52883.134 25/04/01,08:51:18,12,07,1, 11.9,1,1, 2.575, 10467.217, 440.381, 52883.135 25/04/01,08:51:18,13,07,1, 11.9,1,1, 2.575, 10467.218, 440.398, 52883.125 25/04/01,08:51:18,14,07,1, 11.9,1,1, 2.575, 10467.208, 440.396, 52883.136 25/04/01,08:51:18,15,07,1, 11.9,1,1, 2.575, 10467.200, 440.368, 52883.131 25/04/01,08:51:18,16,07,1, 11.9,1,1, 2.575, 10467.222, 440.386, 52883.211 25/04/01,08:51:18,17,07,1, 11.9,1,1, 2.575, 10467.196, 440.356, 52883.135 25/04/01,08:51:18,18,07,1, 11.9,1,1, 2.575, 10467.244, 440.371, 52883.144 25/04/01,08:51:18,19,07,1, 11.9,1,1, 2.575, 10467.222, 440.364, 52883.141 25/04/01,08:51:19,00,07,1, 11.9,1,1, 2.573, 10467.221, 440.364, 52883.141 25/04/01,08:51:19,01,07,1, 11.9,1,1, 2.573, 10467.226, 440.365, 52883.179 25/04/01,08:51:19,02,07,1, 11.9,1,1, 2.573, 10467.201, 440.404, 52883.117 25/04/01,08:51:19,03,07,1, 11.9,1,1, 2.573, 10467.192, 440.402, 52883.157 25/04/01,08:51:19,04,07,1, 11.9,1,1, 2.573, 10467.205, 440.406, 52883.152 25/04/01,08:51:19,05,07,1, 11.9,1,1, 2.573, 10467.215, 440.388, 52883.144 25/04/01,08:51:19,06,07,1, 11.9,1,1, 2.573, 10467.181, 440.402, 52883.153 25/04/01,08:51:19,07,07,1, 11.9,1,1, 2.573, 10467.216, 440.393, 52883.117 25/04/01,08:51:19,08,07,1, 11.9,1,1, 2.573, 10467.221, 440.388, 52883.153 25/04/01,08:51:19,09,07,1, 11.9,1,1, 2.573, 10467.193, 440.392, 52883.172 25/04/01,08:51:19,10,07,1, 11.9,1,1, 2.573, 10467.199, 440.388, 52883.164 25/04/01,08:51:19,11,07,1, 11.9,1,1, 2.573, 10467.205, 440.381, 52883.166 25/04/01,08:51:19,12,07,1, 11.9,1,1, 2.573, 10467.212, 440.409, 52883.225 25/04/01,08:51:19,13,07,1, 11.9,1,1, 2.573, 10467.202, 440.398, 52883.219 25/04/01,08:51:19,14,07,1, 11.9,1,1, 2.573, 10467.214, 440.398, 52883.130 25/04/01,08:51:19,15,07,1, 11.9,1,1, 2.573, 10467.221, 440.384, 52883.127 25/04/01,08:51:19,16,07,1, 11.9,1,1, 2.573, 10467.214, 440.404, 52883.129 25/04/01,08:51:19,17,07,1, 11.9,1,1, 2.573, 10467.226, 440.415, 52883.199 25/04/01,08:51:19,18,07,1, 11.9,1,1, 2.573, 10467.241, 440.390, 52883.111 25/04/01,08:51:19,19,07,1, 11.9,1,1, 2.573, 10467.219, 440.406, 52883.170 25/04/01,08:51:20,00,07,1, 11.9,1,1, 2.574, 10467.212, 440.406, 52883.170 25/04/01,08:51:20,01,07,1, 11.9,1,1, 2.574, 10467.238, 440.405, 52883.193 25/04/01,08:51:20,02,07,1, 11.9,1,1, 2.574, 10467.216, 440.425, 52883.148 25/04/01,08:51:20,03,07,1, 11.9,1,1, 2.574, 10467.231, 440.415, 52883.195 25/04/01,08:51:20,04,07,1, 11.9,1,1, 2.574, 10467.205, 440.371, 52883.087 25/04/01,08:51:20,05,07,1, 11.9,1,1, 2.574, 10467.242, 440.388, 52883.018 25/04/01,08:51:20,06,07,1, 11.9,1,1, 2.574, 10467.209, 440.418, 52883.166 25/04/01,08:51:20,07,07,1, 11.9,1,1, 2.574, 10467.225, 440.412, 52883.113 25/04/01,08:51:20,08,07,1, 11.9,1,1, 2.574, 10467.219, 440.393, 52883.158 25/04/01,08:51:20,09,07,1, 11.9,1,1, 2.574, 10467.213, 440.389, 52883.101 25/04/01,08:51:20,10,07,1, 11.9,1,1, 2.574, 10467.231, 440.405, 52883.119 25/04/01,08:51:20,11,07,1, 11.9,1,1, 2.574, 10467.219, 440.405, 52883.148 25/04/01,08:51:20,12,07,1, 11.9,1,1, 2.574, 10467.214, 440.380, 52883.171 25/04/01,08:51:20,13,07,1, 11.9,1,1, 2.574, 10467.226, 440.406, 52883.145 25/04/01,08:51:20,14,07,1, 11.9,1,1, 2.574, 10467.240, 440.395, 52883.138 25/04/01,08:51:20,15,07,1, 11.9,1,1, 2.574, 10467.233, 440.375, 52883.132 25/04/01,08:51:20,16,07,1, 11.9,1,1, 2.574, 10467.226, 440.418, 52883.133 25/04/01,08:51:20,17,07,1, 11.9,1,1, 2.574, 10467.232, 440.395, 52883.165 25/04/01,08:51:20,18,07,1, 11.9,1,1, 2.574, 10467.210, 440.386, 52883.121 25/04/01,08:51:20,19,07,1, 11.9,1,1, 2.574, 10467.202, 440.392, 52883.112 25/04/01,08:51:21,00,08,1, 11.9,1,1, 2.570, 10467.196, 440.392, 52883.112 25/04/01,08:51:21,01,08,1, 11.9,1,1, 2.570, 10467.213, 440.395, 52883.142 25/04/01,08:51:21,02,08,1, 11.9,1,1, 2.570, 10467.245, 440.396, 52883.164 25/04/01,08:51:21,03,08,1, 11.9,1,1, 2.570, 10467.229, 440.398, 52883.153 25/04/01,08:51:21,04,08,1, 11.9,1,1, 2.570, 10467.215, 440.395, 52883.146 25/04/01,08:51:21,05,08,1, 11.9,1,1, 2.570, 10467.246, 440.397, 52883.146 25/04/01,08:51:21,06,08,1, 11.9,1,1, 2.570, 10467.222, 440.409, 52883.151 25/04/01,08:51:21,07,08,1, 11.9,1,1, 2.570, 10467.231, 440.401, 52883.144 25/04/01,08:51:21,08,08,1, 11.9,1,1, 2.570, 10467.200, 440.403, 52883.138 25/04/01,08:51:21,09,08,1, 11.9,1,1, 2.570, 10467.228, 440.408, 52883.193 25/04/01,08:51:21,10,08,1, 11.9,1,1, 2.570, 10467.221, 440.419, 52883.257 25/04/01,08:51:21,11,08,1, 11.9,1,1, 2.570, 10467.223, 440.400, 52883.143 25/04/01,08:51:21,12,08,1, 11.9,1,1, 2.570, 10467.217, 440.388, 52883.142 25/04/01,08:51:21,13,08,1, 11.9,1,1, 2.570, 10467.215, 440.386, 52883.162 25/04/01,08:51:21,14,08,1, 11.9,1,1, 2.570, 10467.241, 440.416, 52883.200 25/04/01,08:51:21,15,08,1, 11.9,1,1, 2.570, 10467.232, 440.435, 52883.191 25/04/01,08:51:21,16,08,1, 11.9,1,1, 2.570, 10467.204, 440.406, 52883.163 25/04/01,08:51:21,17,08,1, 11.9,1,1, 2.570, 10467.236, 440.435, 52883.174 25/04/01,08:51:21,18,08,1, 11.9,1,1, 2.570, 10467.214, 440.431, 52883.110 25/04/01,08:51:21,19,08,1, 11.9,1,1, 2.570, 10467.228, 440.411, 52883.104 25/04/01,08:51:22,00,07,1, 11.9,1,1, 2.577, 10467.221, 440.411, 52883.104 25/04/01,08:51:22,01,07,1, 11.9,1,1, 2.577, 10467.231, 440.393, 52883.131 25/04/01,08:51:22,02,07,1, 11.9,1,1, 2.577, 10467.235, 440.399, 52883.157 25/04/01,08:51:22,03,07,1, 11.9,1,1, 2.577, 10467.214, 440.391, 52883.148 25/04/01,08:51:22,04,07,1, 11.9,1,1, 2.577, 10467.228, 440.434, 52883.159 25/04/01,08:51:22,05,07,1, 11.9,1,1, 2.577, 10467.221, 440.420, 52883.165 25/04/01,08:51:22,06,07,1, 11.9,1,1, 2.577, 10467.213, 440.397, 52883.157 25/04/01,08:51:22,07,07,1, 11.9,1,1, 2.577, 10467.225, 440.418, 52883.178 25/04/01,08:51:22,08,07,1, 11.9,1,1, 2.577, 10467.196, 440.397, 52883.111 25/04/01,08:51:22,09,07,1, 11.9,1,1, 2.577, 10467.221, 440.404, 52883.233 25/04/01,08:51:22,10,07,1, 11.9,1,1, 2.577, 10467.203, 440.405, 52883.113 25/04/01,08:51:22,11,07,1, 11.9,1,1, 2.577, 10467.212, 440.411, 52883.114 25/04/01,08:51:22,12,07,1, 11.9,1,1, 2.577, 10467.217, 440.387, 52883.129 25/04/01,08:51:22,13,07,1, 11.9,1,1, 2.577, 10467.211, 440.404, 52883.088 25/04/01,08:51:22,14,07,1, 11.9,1,1, 2.577, 10467.225, 440.418, 52883.151 25/04/01,08:51:22,15,07,1, 11.9,1,1, 2.577, 10467.208, 440.421, 52883.171 25/04/01,08:51:22,16,07,1, 11.9,1,1, 2.577, 10467.232, 440.414, 52883.148 25/04/01,08:51:22,17,07,1, 11.9,1,1, 2.577, 10467.205, 440.401, 52883.111 25/04/01,08:51:22,18,07,1, 11.9,1,1, 2.577, 10467.189, 440.417, 52883.096 25/04/01,08:51:22,19,07,1, 11.9,1,1, 2.577, 10467.231, 440.414, 52883.095 25/04/01,08:51:23,00,07,1, 11.8,1,1, 2.574, 10467.229, 440.414, 52883.095 25/04/01,08:51:23,01,07,1, 11.8,1,1, 2.574, 10467.208, 440.421, 52883.120 25/04/01,08:51:23,02,07,1, 11.8,1,1, 2.574, 10467.208, 440.410, 52883.221 25/04/01,08:51:23,03,07,1, 11.8,1,1, 2.574, 10467.213, 440.420, 52883.179 25/04/01,08:51:23,04,07,1, 11.8,1,1, 2.574, 10467.180, 440.422, 52883.169 25/04/01,08:51:23,05,07,1, 11.8,1,1, 2.574, 10467.205, 440.402, 52883.165 25/04/01,08:51:23,06,07,1, 11.8,1,1, 2.574, 10467.229, 440.413, 52883.104 25/04/01,08:51:23,07,07,1, 11.8,1,1, 2.574, 10467.198, 440.435, 52883.196 25/04/01,08:51:23,08,07,1, 11.8,1,1, 2.574, 10467.204, 440.428, 52883.097 25/04/01,08:51:23,09,07,1, 11.8,1,1, 2.574, 10467.236, 440.419, 52883.166 25/04/01,08:51:23,10,07,1, 11.8,1,1, 2.574, 10467.204, 440.421, 52883.132 25/04/01,08:51:23,11,07,1, 11.8,1,1, 2.574, 10467.215, 440.432, 52883.188 25/04/01,08:51:23,12,07,1, 11.8,1,1, 2.574, 10467.225, 440.434, 52883.163 25/04/01,08:51:23,13,07,1, 11.8,1,1, 2.574, 10467.219, 440.412, 52883.100 25/04/01,08:51:23,14,07,1, 11.8,1,1, 2.574, 10467.243, 440.410, 52883.112 25/04/01,08:51:23,15,07,1, 11.8,1,1, 2.574, 10467.189, 440.416, 52883.130 25/04/01,08:51:23,16,07,1, 11.8,1,1, 2.574, 10467.209, 440.408, 52883.093 25/04/01,08:51:23,17,07,1, 11.8,1,1, 2.574, 10467.189, 440.428, 52883.130 25/04/01,08:51:23,18,07,1, 11.8,1,1, 2.574, 10467.231, 440.433, 52883.140 25/04/01,08:51:23,19,07,1, 11.8,1,1, 2.574, 10467.221, 440.423, 52883.097 25/04/01,08:51:24,00,07,1, 11.9,1,1, 2.573, 10467.221, 440.423, 52883.097 25/04/01,08:51:24,01,07,1, 11.9,1,1, 2.573, 10467.206, 440.456, 52883.176 25/04/01,08:51:24,02,07,1, 11.9,1,1, 2.573, 10467.185, 440.419, 52883.177 25/04/01,08:51:24,03,07,1, 11.9,1,1, 2.573, 10467.221, 440.415, 52883.112 25/04/01,08:51:24,04,07,1, 11.9,1,1, 2.573, 10467.212, 440.434, 52883.098 25/04/01,08:51:24,05,07,1, 11.9,1,1, 2.573, 10467.214, 440.456, 52883.147 25/04/01,08:51:24,06,07,1, 11.9,1,1, 2.573, 10467.209, 440.435, 52883.157 25/04/01,08:51:24,07,07,1, 11.9,1,1, 2.573, 10467.233, 440.419, 52883.106 25/04/01,08:51:24,08,07,1, 11.9,1,1, 2.573, 10467.214, 440.431, 52883.103 25/04/01,08:51:24,09,07,1, 11.9,1,1, 2.573, 10467.209, 440.444, 52883.186 25/04/01,08:51:24,10,07,1, 11.9,1,1, 2.573, 10467.168, 440.433, 52883.089 25/04/01,08:51:24,11,07,1, 11.9,1,1, 2.573, 10467.201, 440.430, 52883.126 25/04/01,08:51:24,12,07,1, 11.9,1,1, 2.573, 10467.191, 440.448, 52883.094 25/04/01,08:51:24,13,07,1, 11.9,1,1, 2.573, 10467.215, 440.462, 52883.123 25/04/01,08:51:24,14,07,1, 11.9,1,1, 2.573, 10467.212, 440.445, 52883.144 25/04/01,08:51:24,15,07,1, 11.9,1,1, 2.573, 10467.218, 440.452, 52883.170 25/04/01,08:51:24,16,07,1, 11.9,1,1, 2.573, 10467.189, 440.447, 52883.137 25/04/01,08:51:24,17,07,1, 11.9,1,1, 2.573, 10467.190, 440.450, 52883.115 25/04/01,08:51:24,18,07,1, 11.9,1,1, 2.573, 10467.204, 440.440, 52883.153 25/04/01,08:51:24,19,07,1, 11.9,1,1, 2.573, 10467.208, 440.451, 52883.154 25/04/01,08:51:25,00,07,1, 11.9,1,1, 2.570, 10467.204, 440.451, 52883.154 25/04/01,08:51:25,01,07,1, 11.9,1,1, 2.570, 10467.223, 440.446, 52883.172 25/04/01,08:51:25,02,07,1, 11.9,1,1, 2.570, 10467.208, 440.441, 52883.161 25/04/01,08:51:25,03,07,1, 11.9,1,1, 2.570, 10467.236, 440.453, 52883.136 25/04/01,08:51:25,04,07,1, 11.9,1,1, 2.570, 10467.194, 440.427, 52883.141 25/04/01,08:51:25,05,07,1, 11.9,1,1, 2.570, 10467.224, 440.441, 52883.171 25/04/01,08:51:25,06,07,1, 11.9,1,1, 2.570, 10467.206, 440.449, 52883.186 25/04/01,08:51:25,07,07,1, 11.9,1,1, 2.570, 10467.198, 440.473, 52883.154 25/04/01,08:51:25,08,07,1, 11.9,1,1, 2.570, 10467.216, 440.458, 52883.192 25/04/01,08:51:25,09,07,1, 11.9,1,1, 2.570, 10467.209, 440.457, 52883.159 25/04/01,08:51:25,10,07,1, 11.9,1,1, 2.570, 10467.206, 440.448, 52883.152 25/04/01,08:51:25,11,07,1, 11.9,1,1, 2.570, 10467.205, 440.464, 52883.177 25/04/01,08:51:25,12,07,1, 11.9,1,1, 2.570, 10467.187, 440.472, 52883.142 25/04/01,08:51:25,13,07,1, 11.9,1,1, 2.570, 10467.169, 440.454, 52883.145 25/04/01,08:51:25,14,07,1, 11.9,1,1, 2.570, 10467.200, 440.451, 52883.161 25/04/01,08:51:25,15,07,1, 11.9,1,1, 2.570, 10467.195, 440.441, 52883.189 25/04/01,08:51:25,16,07,1, 11.9,1,1, 2.570, 10467.211, 440.439, 52883.181 25/04/01,08:51:25,17,07,1, 11.9,1,1, 2.570, 10467.168, 440.459, 52883.137 25/04/01,08:51:25,18,07,1, 11.9,1,1, 2.570, 10467.206, 440.454, 52883.176 25/04/01,08:51:25,19,07,1, 11.9,1,1, 2.570, 10467.155, 440.501, 52883.227 25/04/01,08:51:26,00,07,1, 11.8,1,1, 2.576, 10467.154, 440.501, 52883.227 25/04/01,08:51:26,01,07,1, 11.8,1,1, 2.576, 10467.196, 440.450, 52883.183 25/04/01,08:51:26,02,07,1, 11.8,1,1, 2.576, 10467.188, 440.431, 52883.108 25/04/01,08:51:26,03,07,1, 11.8,1,1, 2.576, 10467.168, 440.455, 52883.186 25/04/01,08:51:26,04,07,1, 11.8,1,1, 2.576, 10467.198, 440.451, 52883.167 25/04/01,08:51:26,05,07,1, 11.8,1,1, 2.576, 10467.169, 440.449, 52883.161 25/04/01,08:51:26,06,07,1, 11.8,1,1, 2.576, 10467.186, 440.453, 52883.129 25/04/01,08:51:26,07,07,1, 11.8,1,1, 2.576, 10467.196, 440.448, 52883.168 25/04/01,08:51:26,08,07,1, 11.8,1,1, 2.576, 10467.192, 440.459, 52883.136 25/04/01,08:51:26,09,07,1, 11.8,1,1, 2.576, 10467.199, 440.458, 52883.191 25/04/01,08:51:26,10,07,1, 11.8,1,1, 2.576, 10467.187, 440.473, 52883.175 25/04/01,08:51:26,11,07,1, 11.8,1,1, 2.576, 10467.204, 440.463, 52883.154 25/04/01,08:51:26,12,07,1, 11.8,1,1, 2.576, 10467.188, 440.475, 52883.202 25/04/01,08:51:26,13,07,1, 11.8,1,1, 2.576, 10467.186, 440.479, 52883.183 25/04/01,08:51:26,14,07,1, 11.8,1,1, 2.576, 10467.199, 440.473, 52883.142 25/04/01,08:51:26,15,07,1, 11.8,1,1, 2.576, 10467.182, 440.468, 52883.119 25/04/01,08:51:26,16,07,1, 11.8,1,1, 2.576, 10467.199, 440.479, 52883.154 25/04/01,08:51:26,17,07,1, 11.8,1,1, 2.576, 10467.175, 440.463, 52883.129 25/04/01,08:51:26,18,07,1, 11.8,1,1, 2.576, 10467.185, 440.462, 52883.138 25/04/01,08:51:26,19,07,1, 11.8,1,1, 2.576, 10467.175, 440.467, 52883.147 25/04/01,08:51:27,00,07,1, 11.9,1,1, 2.579, 10467.170, 440.467, 52883.147 25/04/01,08:51:27,01,07,1, 11.9,1,1, 2.579, 10467.189, 440.483, 52883.151 25/04/01,08:51:27,02,07,1, 11.9,1,1, 2.579, 10467.186, 440.451, 52883.125 25/04/01,08:51:27,03,07,1, 11.9,1,1, 2.579, 10467.192, 440.454, 52883.129 25/04/01,08:51:27,04,07,1, 11.9,1,1, 2.579, 10467.182, 440.473, 52883.196 25/04/01,08:51:27,05,07,1, 11.9,1,1, 2.579, 10467.191, 440.459, 52883.148 25/04/01,08:51:27,06,07,1, 11.9,1,1, 2.579, 10467.186, 440.483, 52883.110 25/04/01,08:51:27,07,07,1, 11.9,1,1, 2.579, 10467.199, 440.484, 52883.174 25/04/01,08:51:27,08,07,1, 11.9,1,1, 2.579, 10467.165, 440.482, 52883.189 25/04/01,08:51:27,09,07,1, 11.9,1,1, 2.579, 10467.156, 440.477, 52883.125 25/04/01,08:51:27,10,07,1, 11.9,1,1, 2.579, 10467.156, 440.489, 52883.091 25/04/01,08:51:27,11,07,1, 11.9,1,1, 2.579, 10467.160, 440.477, 52883.184 25/04/01,08:51:27,12,07,1, 11.9,1,1, 2.579, 10467.174, 440.485, 52883.155 25/04/01,08:51:27,13,07,1, 11.9,1,1, 2.579, 10467.193, 440.452, 52883.131 25/04/01,08:51:27,14,07,1, 11.9,1,1, 2.579, 10467.178, 440.472, 52883.156 25/04/01,08:51:27,15,07,1, 11.9,1,1, 2.579, 10467.168, 440.466, 52883.129 25/04/01,08:51:27,16,07,1, 11.9,1,1, 2.579, 10467.161, 440.462, 52883.107 25/04/01,08:51:27,17,07,1, 11.9,1,1, 2.579, 10467.153, 440.490, 52883.168 25/04/01,08:51:27,18,07,1, 11.9,1,1, 2.579, 10467.191, 440.469, 52883.109 25/04/01,08:51:27,19,07,1, 11.9,1,1, 2.579, 10467.150, 440.468, 52883.168 25/04/01,08:51:28,00,07,1, 11.9,1,1, 2.574, 10467.145, 440.468, 52883.168 25/04/01,08:51:28,01,07,1, 11.9,1,1, 2.574, 10467.169, 440.467, 52883.125 25/04/01,08:51:28,02,07,1, 11.9,1,1, 2.574, 10467.155, 440.459, 52883.121 25/04/01,08:51:28,03,07,1, 11.9,1,1, 2.574, 10467.147, 440.490, 52883.168 25/04/01,08:51:28,04,07,1, 11.9,1,1, 2.574, 10467.202, 440.467, 52883.093 25/04/01,08:51:28,05,07,1, 11.9,1,1, 2.574, 10467.161, 440.490, 52883.163 25/04/01,08:51:28,06,07,1, 11.9,1,1, 2.574, 10467.159, 440.484, 52883.166 25/04/01,08:51:28,07,07,1, 11.9,1,1, 2.574, 10467.190, 440.473, 52883.165 25/04/01,08:51:28,08,07,1, 11.9,1,1, 2.574, 10467.162, 440.494, 52883.095 25/04/01,08:51:28,09,07,1, 11.9,1,1, 2.574, 10467.156, 440.480, 52883.109 25/04/01,08:51:28,10,07,1, 11.9,1,1, 2.574, 10467.182, 440.469, 52883.092 25/04/01,08:51:28,11,07,1, 11.9,1,1, 2.574, 10467.165, 440.485, 52883.192 25/04/01,08:51:28,12,07,1, 11.9,1,1, 2.574, 10467.155, 440.486, 52883.150 25/04/01,08:51:28,13,07,1, 11.9,1,1, 2.574, 10467.162, 440.483, 52883.158 25/04/01,08:51:28,14,07,1, 11.9,1,1, 2.574, 10467.166, 440.478, 52883.155 25/04/01,08:51:28,15,07,1, 11.9,1,1, 2.574, 10467.169, 440.455, 52883.123 25/04/01,08:51:28,16,07,1, 11.9,1,1, 2.574, 10467.125, 440.496, 52883.186 25/04/01,08:51:28,17,07,1, 11.9,1,1, 2.574, 10467.143, 440.479, 52883.193 25/04/01,08:51:28,18,07,1, 11.9,1,1, 2.574, 10467.149, 440.488, 52883.208 25/04/01,08:51:28,19,07,1, 11.9,1,1, 2.574, 10467.138, 440.484, 52883.118 25/04/01,08:51:29,00,07,1, 11.9,1,1, 2.574, 10467.137, 440.484, 52883.118 25/04/01,08:51:29,01,07,1, 11.9,1,1, 2.574, 10467.123, 440.497, 52883.187 25/04/01,08:51:29,02,07,1, 11.9,1,1, 2.574, 10467.154, 440.487, 52883.203 25/04/01,08:51:29,03,07,1, 11.9,1,1, 2.574, 10467.147, 440.488, 52883.118 25/04/01,08:51:29,04,07,1, 11.9,1,1, 2.574, 10467.138, 440.480, 52883.170 25/04/01,08:51:29,05,07,1, 11.9,1,1, 2.574, 10467.151, 440.495, 52883.171 25/04/01,08:51:29,06,07,1, 11.9,1,1, 2.574, 10467.130, 440.463, 52883.149 25/04/01,08:51:29,07,07,1, 11.9,1,1, 2.574, 10467.142, 440.492, 52883.170 25/04/01,08:51:29,08,07,1, 11.9,1,1, 2.574, 10467.152, 440.484, 52883.195 25/04/01,08:51:29,09,07,1, 11.9,1,1, 2.574, 10467.160, 440.477, 52883.120 25/04/01,08:51:29,10,07,1, 11.9,1,1, 2.574, 10467.137, 440.475, 52883.147 25/04/01,08:51:29,11,07,1, 11.9,1,1, 2.574, 10467.138, 440.498, 52883.090 25/04/01,08:51:29,12,07,1, 11.9,1,1, 2.574, 10467.114, 440.460, 52883.130 25/04/01,08:51:29,13,07,1, 11.9,1,1, 2.574, 10467.128, 440.475, 52883.123 25/04/01,08:51:29,14,07,1, 11.9,1,1, 2.574, 10467.134, 440.503, 52883.165 25/04/01,08:51:29,15,07,1, 11.9,1,1, 2.574, 10467.108, 440.490, 52883.176 25/04/01,08:51:29,16,07,1, 11.9,1,1, 2.574, 10467.139, 440.477, 52883.157 25/04/01,08:51:29,17,07,1, 11.9,1,1, 2.574, 10467.161, 440.485, 52883.173 25/04/01,08:51:29,18,07,1, 11.9,1,1, 2.574, 10467.153, 440.478, 52883.150 25/04/01,08:51:29,19,07,1, 11.9,1,1, 2.574, 10467.132, 440.490, 52883.151 25/04/01,08:51:30,00,07,1, 11.8,1,1, 2.577, 10467.129, 440.490, 52883.151 25/04/01,08:51:30,01,07,1, 11.8,1,1, 2.577, 10467.127, 440.493, 52883.218 25/04/01,08:51:30,02,07,1, 11.8,1,1, 2.577, 10467.117, 440.493, 52883.184 25/04/01,08:51:30,03,07,1, 11.8,1,1, 2.577, 10467.136, 440.480, 52883.175 25/04/01,08:51:30,04,07,1, 11.8,1,1, 2.577, 10467.116, 440.499, 52883.221 25/04/01,08:51:30,05,07,1, 11.8,1,1, 2.577, 10467.141, 440.495, 52883.143 25/04/01,08:51:30,06,07,1, 11.8,1,1, 2.577, 10467.129, 440.479, 52883.149 25/04/01,08:51:30,07,07,1, 11.8,1,1, 2.577, 10467.125, 440.500, 52883.192 25/04/01,08:51:30,08,07,1, 11.8,1,1, 2.577, 10467.112, 440.488, 52883.120 25/04/01,08:51:30,09,07,1, 11.8,1,1, 2.577, 10467.109, 440.497, 52883.160 25/04/01,08:51:30,10,07,1, 11.8,1,1, 2.577, 10467.136, 440.500, 52883.235 25/04/01,08:51:30,11,07,1, 11.8,1,1, 2.577, 10467.101, 440.488, 52882.977 25/04/01,08:51:30,12,07,1, 11.8,1,1, 2.577, 10467.138, 440.491, 52883.283 25/04/01,08:51:30,13,07,1, 11.8,1,1, 2.577, 10467.125, 440.484, 52883.189 25/04/01,08:51:30,14,07,1, 11.8,1,1, 2.577, 10467.146, 440.471, 52883.153 25/04/01,08:51:30,15,07,1, 11.8,1,1, 2.577, 10467.125, 440.480, 52883.204 25/04/01,08:51:30,16,07,1, 11.8,1,1, 2.577, 10467.107, 440.500, 52883.182 25/04/01,08:51:30,17,07,1, 11.8,1,1, 2.577, 10467.128, 440.481, 52883.164 25/04/01,08:51:30,18,07,1, 11.8,1,1, 2.577, 10467.093, 440.480, 52883.090 25/04/01,08:51:30,19,07,1, 11.8,1,1, 2.577, 10467.124, 440.477, 52883.143 25/04/01,08:51:31,00,07,1, 11.9,1,1, 2.575, 10467.120, 440.477, 52883.143 25/04/01,08:51:31,01,07,1, 11.9,1,1, 2.575, 10467.130, 440.478, 52883.133 25/04/01,08:51:31,02,07,1, 11.9,1,1, 2.575, 10467.129, 440.499, 52883.119 25/04/01,08:51:31,03,07,1, 11.9,1,1, 2.575, 10467.118, 440.489, 52883.123 25/04/01,08:51:31,04,07,1, 11.9,1,1, 2.575, 10467.086, 440.481, 52883.149 25/04/01,08:51:31,05,07,1, 11.9,1,1, 2.575, 10467.119, 440.472, 52883.135 25/04/01,08:51:31,06,07,1, 11.9,1,1, 2.575, 10467.124, 440.485, 52883.111 25/04/01,08:51:31,07,07,1, 11.9,1,1, 2.575, 10467.108, 440.463, 52883.129 25/04/01,08:51:31,08,07,1, 11.9,1,1, 2.575, 10467.125, 440.486, 52883.092 25/04/01,08:51:31,09,07,1, 11.9,1,1, 2.575, 10467.113, 440.482, 52883.123 25/04/01,08:51:31,10,07,1, 11.9,1,1, 2.575, 10467.094, 440.481, 52883.174 25/04/01,08:51:31,11,07,1, 11.9,1,1, 2.575, 10467.125, 440.478, 52883.148 25/04/01,08:51:31,12,07,1, 11.9,1,1, 2.575, 10467.111, 440.480, 52883.120 25/04/01,08:51:31,13,07,1, 11.9,1,1, 2.575, 10467.120, 440.508, 52883.194 25/04/01,08:51:31,14,07,1, 11.9,1,1, 2.575, 10467.103, 440.493, 52883.084 25/04/01,08:51:31,15,07,1, 11.9,1,1, 2.575, 10467.129, 440.482, 52883.138 25/04/01,08:51:31,16,07,1, 11.9,1,1, 2.575, 10467.098, 440.494, 52883.143 25/04/01,08:51:31,17,07,1, 11.9,1,1, 2.575, 10467.112, 440.495, 52883.173 25/04/01,08:51:31,18,07,1, 11.9,1,1, 2.575, 10467.110, 440.459, 52883.104 25/04/01,08:51:31,19,07,1, 11.9,1,1, 2.575, 10467.094, 440.493, 52883.150 25/04/01,08:51:32,00,07,1, 12.0,1,1, 2.576, 10467.087, 440.493, 52883.150 25/04/01,08:51:32,01,07,1, 12.0,1,1, 2.576, 10467.106, 440.488, 52883.062 25/04/01,08:51:32,02,07,1, 12.0,1,1, 2.576, 10467.095, 440.476, 52883.196 25/04/01,08:51:32,03,07,1, 12.0,1,1, 2.576, 10467.118, 440.500, 52883.123 25/04/01,08:51:32,04,07,1, 12.0,1,1, 2.576, 10467.088, 440.472, 52883.190 25/04/01,08:51:32,05,07,1, 12.0,1,1, 2.576, 10467.110, 440.487, 52883.086 25/04/01,08:51:32,06,07,1, 12.0,1,1, 2.576, 10467.100, 440.490, 52883.165 25/04/01,08:51:32,07,07,1, 12.0,1,1, 2.576, 10467.112, 440.488, 52883.172 25/04/01,08:51:32,08,07,1, 12.0,1,1, 2.576, 10467.107, 440.496, 52883.139 25/04/01,08:51:32,09,07,1, 12.0,1,1, 2.576, 10467.113, 440.501, 52883.141 25/04/01,08:51:32,10,07,1, 12.0,1,1, 2.576, 10467.133, 440.491, 52883.120 25/04/01,08:51:32,11,07,1, 12.0,1,1, 2.576, 10467.106, 440.497, 52883.123 25/04/01,08:51:32,12,07,1, 12.0,1,1, 2.576, 10467.113, 440.488, 52883.186 25/04/01,08:51:32,13,07,1, 12.0,1,1, 2.576, 10467.117, 440.496, 52883.131 25/04/01,08:51:32,14,07,1, 12.0,1,1, 2.576, 10467.097, 440.484, 52883.130 25/04/01,08:51:32,15,07,1, 12.0,1,1, 2.576, 10467.112, 440.475, 52883.112 25/04/01,08:51:32,16,07,1, 12.0,1,1, 2.576, 10467.121, 440.494, 52883.160 25/04/01,08:51:32,17,07,1, 12.0,1,1, 2.576, 10467.107, 440.491, 52883.131 25/04/01,08:51:32,18,07,1, 12.0,1,1, 2.576, 10467.101, 440.488, 52883.110 25/04/01,08:51:32,19,07,1, 12.0,1,1, 2.576, 10467.112, 440.488, 52883.173 25/04/01,08:51:33,00,07,1, 11.9,1,1, 2.574, 10467.112, 440.488, 52883.173 25/04/01,08:51:33,01,07,1, 11.9,1,1, 2.574, 10467.116, 440.484, 52883.108 25/04/01,08:51:33,02,07,1, 11.9,1,1, 2.574, 10467.106, 440.472, 52883.085 25/04/01,08:51:33,03,07,1, 11.9,1,1, 2.574, 10467.120, 440.466, 52883.107 25/04/01,08:51:33,04,07,1, 11.9,1,1, 2.574, 10467.098, 440.501, 52883.197 25/04/01,08:51:33,05,07,1, 11.9,1,1, 2.574, 10467.133, 440.503, 52883.139 25/04/01,08:51:33,06,07,1, 11.9,1,1, 2.574, 10467.126, 440.481, 52883.149 25/04/01,08:51:33,07,07,1, 11.9,1,1, 2.574, 10467.122, 440.505, 52883.176 25/04/01,08:51:33,08,07,1, 11.9,1,1, 2.574, 10467.095, 440.488, 52883.183 25/04/01,08:51:33,09,07,1, 11.9,1,1, 2.574, 10467.108, 440.497, 52883.125 25/04/01,08:51:33,10,07,1, 11.9,1,1, 2.574, 10467.123, 440.479, 52883.098 25/04/01,08:51:33,11,07,1, 11.9,1,1, 2.574, 10467.114, 440.472, 52883.106 25/04/01,08:51:33,12,07,1, 11.9,1,1, 2.574, 10467.143, 440.478, 52883.117 25/04/01,08:51:33,13,07,1, 11.9,1,1, 2.574, 10467.118, 440.471, 52883.176 25/04/01,08:51:33,14,07,1, 11.9,1,1, 2.574, 10467.150, 440.504, 52883.137 25/04/01,08:51:33,15,07,1, 11.9,1,1, 2.574, 10467.132, 440.475, 52883.155 25/04/01,08:51:33,16,07,1, 11.9,1,1, 2.574, 10467.115, 440.480, 52883.175 25/04/01,08:51:33,17,07,1, 11.9,1,1, 2.574, 10467.125, 440.469, 52883.139 25/04/01,08:51:33,18,07,1, 11.9,1,1, 2.574, 10467.122, 440.500, 52883.211 25/04/01,08:51:33,19,07,1, 11.9,1,1, 2.574, 10467.133, 440.475, 52883.097 25/04/01,08:51:34,00,07,1, 11.9,1,1, 2.578, 10467.129, 440.475, 52883.097 25/04/01,08:51:34,01,07,1, 11.9,1,1, 2.578, 10467.124, 440.466, 52883.105 25/04/01,08:51:34,02,07,1, 11.9,1,1, 2.578, 10467.142, 440.468, 52883.099 25/04/01,08:51:34,03,07,1, 11.9,1,1, 2.578, 10467.136, 440.463, 52883.128 25/04/01,08:51:34,04,07,1, 11.9,1,1, 2.578, 10467.142, 440.471, 52883.100 25/04/01,08:51:34,05,07,1, 11.9,1,1, 2.578, 10467.126, 440.451, 52883.120 25/04/01,08:51:34,06,07,1, 11.9,1,1, 2.578, 10467.122, 440.470, 52883.120 25/04/01,08:51:34,07,07,1, 11.9,1,1, 2.578, 10467.143, 440.476, 52883.139 25/04/01,08:51:34,08,07,1, 11.9,1,1, 2.578, 10467.138, 440.470, 52883.105 25/04/01,08:51:34,09,07,1, 11.9,1,1, 2.578, 10467.144, 440.481, 52883.097 25/04/01,08:51:34,10,07,1, 11.9,1,1, 2.578, 10467.149, 440.483, 52883.089 25/04/01,08:51:34,11,07,1, 11.9,1,1, 2.578, 10467.139, 440.489, 52883.118 25/04/01,08:51:34,12,07,1, 11.9,1,1, 2.578, 10467.145, 440.503, 52883.169 25/04/01,08:51:34,13,07,1, 11.9,1,1, 2.578, 10467.136, 440.503, 52883.138 25/04/01,08:51:34,14,07,1, 11.9,1,1, 2.578, 10467.130, 440.493, 52883.049 25/04/01,08:51:34,15,07,1, 11.9,1,1, 2.578, 10467.130, 440.462, 52883.154 25/04/01,08:51:34,16,07,1, 11.9,1,1, 2.578, 10467.117, 440.506, 52883.156 25/04/01,08:51:34,17,07,1, 11.9,1,1, 2.578, 10467.124, 440.484, 52883.122 25/04/01,08:51:34,18,07,1, 11.9,1,1, 2.578, 10467.117, 440.479, 52883.163 25/04/01,08:51:34,19,07,1, 11.9,1,1, 2.578, 10467.130, 440.501, 52883.144 25/04/01,08:51:35,00,08,1, 12.0,1,1, 2.578, 10467.129, 440.501, 52883.144 25/04/01,08:51:35,01,08,1, 12.0,1,1, 2.578, 10467.146, 440.485, 52883.094 25/04/01,08:51:35,02,08,1, 12.0,1,1, 2.578, 10467.127, 440.496, 52883.107 25/04/01,08:51:35,03,08,1, 12.0,1,1, 2.578, 10467.142, 440.486, 52883.101 25/04/01,08:51:35,04,08,1, 12.0,1,1, 2.578, 10467.126, 440.498, 52883.095 25/04/01,08:51:35,05,08,1, 12.0,1,1, 2.578, 10467.123, 440.508, 52883.127 25/04/01,08:51:35,06,08,1, 12.0,1,1, 2.578, 10467.154, 440.474, 52883.108 25/04/01,08:51:35,07,08,1, 12.0,1,1, 2.578, 10467.155, 440.485, 52883.053 25/04/01,08:51:35,08,08,1, 12.0,1,1, 2.578, 10467.149, 440.493, 52883.090 25/04/01,08:51:35,09,08,1, 12.0,1,1, 2.578, 10467.147, 440.487, 52883.078 25/04/01,08:51:35,10,08,1, 12.0,1,1, 2.578, 10467.150, 440.488, 52883.067 25/04/01,08:51:35,11,08,1, 12.0,1,1, 2.578, 10467.147, 440.488, 52883.117 25/04/01,08:51:35,12,08,1, 12.0,1,1, 2.578, 10467.133, 440.499, 52883.113 25/04/01,08:51:35,13,08,1, 12.0,1,1, 2.578, 10467.129, 440.492, 52883.040 25/04/01,08:51:35,14,08,1, 12.0,1,1, 2.578, 10467.140, 440.485, 52883.106 25/04/01,08:51:35,15,08,1, 12.0,1,1, 2.578, 10467.145, 440.515, 52883.103 25/04/01,08:51:35,16,08,1, 12.0,1,1, 2.578, 10467.143, 440.503, 52883.078 25/04/01,08:51:35,17,08,1, 12.0,1,1, 2.578, 10467.138, 440.486, 52883.034 25/04/01,08:51:35,18,08,1, 12.0,1,1, 2.578, 10467.148, 440.504, 52883.088 25/04/01,08:51:35,19,08,1, 12.0,1,1, 2.578, 10467.142, 440.500, 52883.151 25/04/01,08:51:36,00,07,1, 11.9,1,1, 2.575, 10467.137, 440.500, 52883.151 25/04/01,08:51:36,01,07,1, 11.9,1,1, 2.575, 10467.139, 440.508, 52883.066 25/04/01,08:51:36,02,07,1, 11.9,1,1, 2.575, 10467.119, 440.506, 52883.131 25/04/01,08:51:36,03,07,1, 11.9,1,1, 2.575, 10467.118, 440.496, 52883.069 25/04/01,08:51:36,04,07,1, 11.9,1,1, 2.575, 10467.161, 440.492, 52883.089 25/04/01,08:51:36,05,07,1, 11.9,1,1, 2.575, 10467.126, 440.485, 52883.096 25/04/01,08:51:36,06,07,1, 11.9,1,1, 2.575, 10467.209, 440.478, 52883.017 25/04/01,08:51:36,07,07,1, 11.9,1,1, 2.575, 10467.124, 440.513, 52883.092 25/04/01,08:51:36,08,07,1, 11.9,1,1, 2.575, 10467.187, 440.487, 52883.051 25/04/01,08:51:36,09,07,1, 11.9,1,1, 2.575, 10467.126, 440.482, 52882.995 25/04/01,08:51:36,10,07,1, 11.9,1,1, 2.575, 10467.042, 440.524, 52883.160 25/04/01,08:51:36,11,07,1, 11.9,1,1, 2.575, 10467.115, 440.495, 52883.093 25/04/01,08:51:36,12,07,1, 11.9,1,1, 2.575, 10467.129, 440.513, 52883.279 25/04/01,08:51:36,13,07,1, 11.9,1,1, 2.575, 10467.099, 440.496, 52883.081 25/04/01,08:51:36,14,07,1, 11.9,1,1, 2.575, 10467.080, 440.488, 52883.084 25/04/01,08:51:36,15,07,1, 11.9,1,1, 2.575, 10467.117, 440.491, 52883.130 25/04/01,08:51:36,16,07,1, 11.9,1,1, 2.575, 10467.133, 440.478, 52883.125 25/04/01,08:51:36,17,07,1, 11.9,1,1, 2.575, 10467.149, 440.502, 52883.149 25/04/01,08:51:36,18,07,1, 11.9,1,1, 2.575, 10467.142, 440.500, 52883.165 25/04/01,08:51:36,19,07,1, 11.9,1,1, 2.575, 10467.144, 440.492, 52883.141 25/04/01,08:51:37,00,08,1, 11.9,1,1, 2.577, 10467.137, 440.492, 52883.141 25/04/01,08:51:37,01,08,1, 11.9,1,1, 2.577, 10467.145, 440.506, 52883.166 25/04/01,08:51:37,02,08,1, 11.9,1,1, 2.577, 10467.140, 440.495, 52883.147 25/04/01,08:51:37,03,08,1, 11.9,1,1, 2.577, 10467.134, 440.504, 52883.178 25/04/01,08:51:37,04,08,1, 11.9,1,1, 2.577, 10467.125, 440.504, 52883.096 25/04/01,08:51:37,05,08,1, 11.9,1,1, 2.577, 10467.157, 440.537, 52883.097 25/04/01,08:51:37,06,08,1, 11.9,1,1, 2.577, 10467.124, 440.510, 52883.138 25/04/01,08:51:37,07,08,1, 11.9,1,1, 2.577, 10467.138, 440.527, 52883.170 25/04/01,08:51:37,08,08,1, 11.9,1,1, 2.577, 10467.146, 440.510, 52883.122 25/04/01,08:51:37,09,08,1, 11.9,1,1, 2.577, 10467.134, 440.501, 52883.128 25/04/01,08:51:37,10,08,1, 11.9,1,1, 2.577, 10467.097, 440.510, 52883.134 25/04/01,08:51:37,11,08,1, 11.9,1,1, 2.577, 10467.156, 440.509, 52883.107 25/04/01,08:51:37,12,08,1, 11.9,1,1, 2.577, 10467.147, 440.497, 52883.113 25/04/01,08:51:37,13,08,1, 11.9,1,1, 2.577, 10467.142, 440.514, 52883.166 25/04/01,08:51:37,14,08,1, 11.9,1,1, 2.577, 10467.158, 440.537, 52883.381 25/04/01,08:51:37,15,08,1, 11.9,1,1, 2.577, 10467.172, 440.495, 52883.065 25/04/01,08:51:37,16,08,1, 11.9,1,1, 2.577, 10467.147, 440.502, 52883.137 25/04/01,08:51:37,17,08,1, 11.9,1,1, 2.577, 10467.137, 440.515, 52883.119 25/04/01,08:51:37,18,08,1, 11.9,1,1, 2.577, 10467.172, 440.534, 52883.052 25/04/01,08:51:37,19,08,1, 11.9,1,1, 2.577, 10467.144, 440.519, 52883.137 25/04/01,08:51:38,00,08,1, 12.0,1,1, 2.574, 10467.137, 440.519, 52883.137 25/04/01,08:51:38,01,08,1, 12.0,1,1, 2.574, 10467.148, 440.539, 52883.161 25/04/01,08:51:38,02,08,1, 12.0,1,1, 2.574, 10467.112, 440.540, 52883.089 25/04/01,08:51:38,03,08,1, 12.0,1,1, 2.574, 10467.134, 440.542, 52883.080 25/04/01,08:51:38,04,08,1, 12.0,1,1, 2.574, 10467.149, 440.523, 52883.131 25/04/01,08:51:38,05,08,1, 12.0,1,1, 2.574, 10467.167, 440.524, 52883.114 25/04/01,08:51:38,06,08,1, 12.0,1,1, 2.574, 10467.143, 440.534, 52883.073 25/04/01,08:51:38,07,08,1, 12.0,1,1, 2.574, 10467.155, 440.516, 52883.117 25/04/01,08:51:38,08,08,1, 12.0,1,1, 2.574, 10467.137, 440.519, 52883.080 25/04/01,08:51:38,09,08,1, 12.0,1,1, 2.574, 10467.144, 440.518, 52883.094 25/04/01,08:51:38,10,08,1, 12.0,1,1, 2.574, 10467.146, 440.516, 52883.108 25/04/01,08:51:38,11,08,1, 12.0,1,1, 2.574, 10467.124, 440.534, 52883.087 25/04/01,08:51:38,12,08,1, 12.0,1,1, 2.574, 10467.119, 440.506, 52883.067 25/04/01,08:51:38,13,08,1, 12.0,1,1, 2.574, 10467.153, 440.502, 52883.079 25/04/01,08:51:38,14,08,1, 12.0,1,1, 2.574, 10467.141, 440.511, 52883.139 25/04/01,08:51:38,15,08,1, 12.0,1,1, 2.574, 10467.151, 440.500, 52883.159 25/04/01,08:51:38,16,08,1, 12.0,1,1, 2.574, 10467.156, 440.512, 52883.059 25/04/01,08:51:38,17,08,1, 12.0,1,1, 2.574, 10467.135, 440.497, 52883.066 25/04/01,08:51:38,18,08,1, 12.0,1,1, 2.574, 10467.148, 440.504, 52883.038 25/04/01,08:51:38,19,08,1, 12.0,1,1, 2.574, 10467.151, 440.524, 52883.168 25/04/01,08:51:39,00,07,1, 11.9,1,1, 2.577, 10467.145, 440.524, 52883.168 25/04/01,08:51:39,01,07,1, 11.9,1,1, 2.577, 10467.170, 440.487, 52882.976 25/04/01,08:51:39,02,07,1, 11.9,1,1, 2.577, 10467.203, 440.516, 52883.112 25/04/01,08:51:39,03,07,1, 11.9,1,1, 2.577, 10467.161, 440.516, 52883.083 25/04/01,08:51:39,04,07,1, 11.9,1,1, 2.577, 10467.193, 440.502, 52883.132 25/04/01,08:51:39,05,07,1, 11.9,1,1, 2.577, 10467.177, 440.508, 52883.139 25/04/01,08:51:39,06,07,1, 11.9,1,1, 2.577, 10467.155, 440.528, 52883.160 25/04/01,08:51:39,07,07,1, 11.9,1,1, 2.577, 10467.147, 440.509, 52883.224 25/04/01,08:51:39,08,07,1, 11.9,1,1, 2.577, 10467.166, 440.506, 52883.090 25/04/01,08:51:39,09,07,1, 11.9,1,1, 2.577, 10467.172, 440.490, 52883.030 25/04/01,08:51:39,10,07,1, 11.9,1,1, 2.577, 10467.156, 440.514, 52883.124 25/04/01,08:51:39,11,07,1, 11.9,1,1, 2.577, 10467.146, 440.495, 52883.129 25/04/01,08:51:39,12,07,1, 11.9,1,1, 2.577, 10467.143, 440.504, 52883.123 25/04/01,08:51:39,13,07,1, 11.9,1,1, 2.577, 10467.162, 440.528, 52883.145 25/04/01,08:51:39,14,07,1, 11.9,1,1, 2.577, 10467.144, 440.515, 52883.074 25/04/01,08:51:39,15,07,1, 11.9,1,1, 2.577, 10467.126, 440.497, 52883.098 25/04/01,08:51:39,16,07,1, 11.9,1,1, 2.577, 10467.150, 440.528, 52883.126 25/04/01,08:51:39,17,07,1, 11.9,1,1, 2.577, 10467.146, 440.508, 52883.152 25/04/01,08:51:39,18,07,1, 11.9,1,1, 2.577, 10467.187, 440.509, 52883.117 25/04/01,08:51:39,19,07,1, 11.9,1,1, 2.577, 10467.136, 440.510, 52883.054 25/04/01,08:51:40,00,07,1, 12.0,1,1, 2.578, 10467.129, 440.510, 52883.054 25/04/01,08:51:40,01,07,1, 12.0,1,1, 2.578, 10467.149, 440.528, 52883.056 25/04/01,08:51:40,02,07,1, 12.0,1,1, 2.578, 10467.153, 440.507, 52883.102 25/04/01,08:51:40,03,07,1, 12.0,1,1, 2.578, 10467.150, 440.531, 52883.115 25/04/01,08:51:40,04,07,1, 12.0,1,1, 2.578, 10467.132, 440.511, 52883.147 25/04/01,08:51:40,05,07,1, 12.0,1,1, 2.578, 10467.173, 440.510, 52883.236 25/04/01,08:51:40,06,07,1, 12.0,1,1, 2.578, 10467.143, 440.509, 52883.132 25/04/01,08:51:40,07,07,1, 12.0,1,1, 2.578, 10467.166, 440.498, 52883.137 25/04/01,08:51:40,08,07,1, 12.0,1,1, 2.578, 10467.145, 440.501, 52883.083 25/04/01,08:51:40,09,07,1, 12.0,1,1, 2.578, 10467.153, 440.508, 52883.080 25/04/01,08:51:40,10,07,1, 12.0,1,1, 2.578, 10467.160, 440.494, 52883.117 25/04/01,08:51:40,11,07,1, 12.0,1,1, 2.578, 10467.161, 440.492, 52883.077 25/04/01,08:51:40,12,07,1, 12.0,1,1, 2.578, 10467.156, 440.492, 52883.155 25/04/01,08:51:40,13,07,1, 12.0,1,1, 2.578, 10467.164, 440.504, 52883.108 25/04/01,08:51:40,14,07,1, 12.0,1,1, 2.578, 10467.146, 440.507, 52883.143 25/04/01,08:51:40,15,07,1, 12.0,1,1, 2.578, 10467.137, 440.519, 52883.122 25/04/01,08:51:40,16,07,1, 12.0,1,1, 2.578, 10467.167, 440.494, 52883.144 25/04/01,08:51:40,17,07,1, 12.0,1,1, 2.578, 10467.161, 440.494, 52883.101 25/04/01,08:51:40,18,07,1, 12.0,1,1, 2.578, 10467.176, 440.503, 52883.110 25/04/01,08:51:40,19,07,1, 12.0,1,1, 2.578, 10467.160, 440.519, 52883.045 25/04/01,08:51:41,00,07,1, 11.9,1,1, 2.580, 10467.154, 440.519, 52883.045 25/04/01,08:51:41,01,07,1, 11.9,1,1, 2.580, 10467.184, 440.493, 52883.115 25/04/01,08:51:41,02,07,1, 11.9,1,1, 2.580, 10467.161, 440.505, 52883.058 25/04/01,08:51:41,03,07,1, 11.9,1,1, 2.580, 10467.168, 440.480, 52882.995 25/04/01,08:51:41,04,07,1, 11.9,1,1, 2.580, 10467.154, 440.498, 52883.142 25/04/01,08:51:41,05,07,1, 11.9,1,1, 2.580, 10467.144, 440.509, 52883.174 25/04/01,08:51:41,06,07,1, 11.9,1,1, 2.580, 10467.166, 440.492, 52883.184 25/04/01,08:51:41,07,07,1, 11.9,1,1, 2.580, 10467.159, 440.496, 52883.173 25/04/01,08:51:41,08,07,1, 11.9,1,1, 2.580, 10467.167, 440.486, 52883.126 25/04/01,08:51:41,09,07,1, 11.9,1,1, 2.580, 10467.175, 440.490, 52883.123 25/04/01,08:51:41,10,07,1, 11.9,1,1, 2.580, 10467.180, 440.515, 52883.085 25/04/01,08:51:41,11,07,1, 11.9,1,1, 2.580, 10467.185, 440.521, 52883.141 25/04/01,08:51:41,12,07,1, 11.9,1,1, 2.580, 10467.181, 440.507, 52883.121 25/04/01,08:51:41,13,07,1, 11.9,1,1, 2.580, 10467.189, 440.516, 52883.083 25/04/01,08:51:41,14,07,1, 11.9,1,1, 2.580, 10467.201, 440.508, 52883.116 25/04/01,08:51:41,15,07,1, 11.9,1,1, 2.580, 10467.182, 440.507, 52883.139 25/04/01,08:51:41,16,07,1, 11.9,1,1, 2.580, 10467.175, 440.530, 52883.082 25/04/01,08:51:41,17,07,1, 11.9,1,1, 2.580, 10467.183, 440.515, 52883.146 25/04/01,08:51:41,18,07,1, 11.9,1,1, 2.580, 10467.189, 440.509, 52883.169 25/04/01,08:51:41,19,07,1, 11.9,1,1, 2.580, 10467.169, 440.502, 52883.083 25/04/01,08:51:42,00,07,1, 11.9,1,1, 2.573, 10467.162, 440.502, 52883.083 25/04/01,08:51:42,01,07,1, 11.9,1,1, 2.573, 10467.175, 440.518, 52883.199 25/04/01,08:51:42,02,07,1, 11.9,1,1, 2.573, 10467.207, 440.535, 52883.095 25/04/01,08:51:42,03,07,1, 11.9,1,1, 2.573, 10467.162, 440.530, 52883.168 25/04/01,08:51:42,04,07,1, 11.9,1,1, 2.573, 10467.198, 440.517, 52883.062 25/04/01,08:51:42,05,07,1, 11.9,1,1, 2.573, 10467.200, 440.534, 52883.091 25/04/01,08:51:42,06,07,1, 11.9,1,1, 2.573, 10467.198, 440.535, 52883.110 25/04/01,08:51:42,07,07,1, 11.9,1,1, 2.573, 10467.188, 440.536, 52883.139 25/04/01,08:51:42,08,07,1, 11.9,1,1, 2.573, 10467.220, 440.516, 52883.125 25/04/01,08:51:42,09,07,1, 11.9,1,1, 2.573, 10467.187, 440.527, 52883.158 25/04/01,08:51:42,10,07,1, 11.9,1,1, 2.573, 10467.172, 440.528, 52883.141 25/04/01,08:51:42,11,07,1, 11.9,1,1, 2.573, 10467.183, 440.543, 52883.162 25/04/01,08:51:42,12,07,1, 11.9,1,1, 2.573, 10467.211, 440.510, 52882.905 25/04/01,08:51:42,13,07,1, 11.9,1,1, 2.573, 10467.197, 440.520, 52883.146 25/04/01,08:51:42,14,07,1, 11.9,1,1, 2.573, 10467.166, 440.510, 52883.176 25/04/01,08:51:42,15,07,1, 11.9,1,1, 2.573, 10467.162, 440.528, 52883.093 25/04/01,08:51:42,16,07,1, 11.9,1,1, 2.573, 10467.199, 440.525, 52883.119 25/04/01,08:51:42,17,07,1, 11.9,1,1, 2.573, 10467.202, 440.526, 52883.113 25/04/01,08:51:42,18,07,1, 11.9,1,1, 2.573, 10467.180, 440.524, 52883.058 25/04/01,08:51:42,19,07,1, 11.9,1,1, 2.573, 10467.194, 440.527, 52883.169 25/04/01,08:51:43,00,07,1, 12.0,1,1, 2.576, 10467.187, 440.527, 52883.169 25/04/01,08:51:43,01,07,1, 12.0,1,1, 2.576, 10467.204, 440.514, 52883.079 25/04/01,08:51:43,02,07,1, 12.0,1,1, 2.576, 10467.197, 440.534, 52883.099 25/04/01,08:51:43,03,07,1, 12.0,1,1, 2.576, 10467.179, 440.527, 52883.107 25/04/01,08:51:43,04,07,1, 12.0,1,1, 2.576, 10467.208, 440.540, 52883.106 25/04/01,08:51:43,05,07,1, 12.0,1,1, 2.576, 10467.189, 440.545, 52883.101 25/04/01,08:51:43,06,07,1, 12.0,1,1, 2.576, 10467.209, 440.562, 52883.114 25/04/01,08:51:43,07,07,1, 12.0,1,1, 2.576, 10467.193, 440.533, 52883.093 25/04/01,08:51:43,08,07,1, 12.0,1,1, 2.576, 10467.212, 440.546, 52883.102 25/04/01,08:51:43,09,07,1, 12.0,1,1, 2.576, 10467.207, 440.534, 52883.121 25/04/01,08:51:43,10,07,1, 12.0,1,1, 2.576, 10467.209, 440.564, 52883.066 25/04/01,08:51:43,11,07,1, 12.0,1,1, 2.576, 10467.195, 440.547, 52883.102 25/04/01,08:51:43,12,07,1, 12.0,1,1, 2.576, 10467.209, 440.549, 52883.153 25/04/01,08:51:43,13,07,1, 12.0,1,1, 2.576, 10467.197, 440.547, 52883.141 25/04/01,08:51:43,14,07,1, 12.0,1,1, 2.576, 10467.209, 440.543, 52883.149 25/04/01,08:51:43,15,07,1, 12.0,1,1, 2.576, 10467.232, 440.568, 52883.119 25/04/01,08:51:43,16,07,1, 12.0,1,1, 2.576, 10467.195, 440.538, 52883.157 25/04/01,08:51:43,17,07,1, 12.0,1,1, 2.576, 10467.208, 440.561, 52883.144 25/04/01,08:51:43,18,07,1, 12.0,1,1, 2.576, 10467.177, 440.542, 52883.081 25/04/01,08:51:43,19,07,1, 12.0,1,1, 2.576, 10467.209, 440.549, 52883.125 25/04/01,08:51:44,00,07,1, 11.9,1,1, 2.575, 10467.204, 440.549, 52883.125 25/04/01,08:51:44,01,07,1, 11.9,1,1, 2.575, 10467.189, 440.545, 52883.106 25/04/01,08:51:44,02,07,1, 11.9,1,1, 2.575, 10467.193, 440.519, 52883.103 25/04/01,08:51:44,03,07,1, 11.9,1,1, 2.575, 10467.196, 440.546, 52883.210 25/04/01,08:51:44,04,07,1, 11.9,1,1, 2.575, 10467.209, 440.524, 52883.074 25/04/01,08:51:44,05,07,1, 11.9,1,1, 2.575, 10467.208, 440.562, 52883.098 25/04/01,08:51:44,06,07,1, 11.9,1,1, 2.575, 10467.202, 440.548, 52883.075 25/04/01,08:51:44,07,07,1, 11.9,1,1, 2.575, 10467.178, 440.560, 52883.120 25/04/01,08:51:44,08,07,1, 11.9,1,1, 2.575, 10467.211, 440.559, 52883.072 25/04/01,08:51:44,09,07,1, 11.9,1,1, 2.575, 10467.215, 440.572, 52883.162 25/04/01,08:51:44,10,07,1, 11.9,1,1, 2.575, 10467.214, 440.534, 52883.152 25/04/01,08:51:44,11,07,1, 11.9,1,1, 2.575, 10467.207, 440.553, 52883.094 25/04/01,08:51:44,12,07,1, 11.9,1,1, 2.575, 10467.215, 440.534, 52883.097 25/04/01,08:51:44,13,07,1, 11.9,1,1, 2.575, 10467.205, 440.559, 52883.127 25/04/01,08:51:44,14,07,1, 11.9,1,1, 2.575, 10467.221, 440.539, 52883.095 25/04/01,08:51:44,15,07,1, 11.9,1,1, 2.575, 10467.211, 440.548, 52883.097 25/04/01,08:51:44,16,07,1, 11.9,1,1, 2.575, 10467.223, 440.561, 52883.123 25/04/01,08:51:44,17,07,1, 11.9,1,1, 2.575, 10467.176, 440.540, 52883.097 25/04/01,08:51:44,18,07,1, 11.9,1,1, 2.575, 10467.224, 440.535, 52883.090 25/04/01,08:51:44,19,07,1, 11.9,1,1, 2.575, 10467.185, 440.547, 52883.125 25/04/01,08:51:45,00,08,1, 11.9,1,1, 2.577, 10467.179, 440.547, 52883.125 25/04/01,08:51:45,01,08,1, 11.9,1,1, 2.577, 10467.227, 440.557, 52883.143 25/04/01,08:51:45,02,08,1, 11.9,1,1, 2.577, 10467.212, 440.566, 52883.114 25/04/01,08:51:45,03,08,1, 11.9,1,1, 2.577, 10467.205, 440.556, 52883.130 25/04/01,08:51:45,04,08,1, 11.9,1,1, 2.577, 10467.203, 440.532, 52883.103 25/04/01,08:51:45,05,08,1, 11.9,1,1, 2.577, 10467.209, 440.545, 52883.180 25/04/01,08:51:45,06,08,1, 11.9,1,1, 2.577, 10467.191, 440.538, 52883.159 25/04/01,08:51:45,07,08,1, 11.9,1,1, 2.577, 10467.224, 440.550, 52883.100 25/04/01,08:51:45,08,08,1, 11.9,1,1, 2.577, 10467.194, 440.554, 52883.116 25/04/01,08:51:45,09,08,1, 11.9,1,1, 2.577, 10467.221, 440.556, 52883.116 25/04/01,08:51:45,10,08,1, 11.9,1,1, 2.577, 10467.219, 440.553, 52883.077 25/04/01,08:51:45,11,08,1, 11.9,1,1, 2.577, 10467.212, 440.546, 52883.085 25/04/01,08:51:45,12,08,1, 11.9,1,1, 2.577, 10467.200, 440.541, 52883.101 25/04/01,08:51:45,13,08,1, 11.9,1,1, 2.577, 10467.208, 440.530, 52883.113 25/04/01,08:51:45,14,08,1, 11.9,1,1, 2.577, 10467.198, 440.542, 52883.233 25/04/01,08:51:45,15,08,1, 11.9,1,1, 2.577, 10467.207, 440.547, 52883.140 25/04/01,08:51:45,16,08,1, 11.9,1,1, 2.577, 10467.209, 440.551, 52883.145 25/04/01,08:51:45,17,08,1, 11.9,1,1, 2.577, 10467.206, 440.515, 52883.076 25/04/01,08:51:45,18,08,1, 11.9,1,1, 2.577, 10467.211, 440.542, 52883.165 25/04/01,08:51:45,19,08,1, 11.9,1,1, 2.577, 10467.220, 440.539, 52883.029 25/04/01,08:51:46,00,08,1, 11.9,1,1, 2.577, 10467.212, 440.539, 52883.029 25/04/01,08:51:46,01,08,1, 11.9,1,1, 2.577, 10467.222, 440.547, 52882.982 25/04/01,08:51:46,02,08,1, 11.9,1,1, 2.577, 10467.218, 440.549, 52883.200 25/04/01,08:51:46,03,08,1, 11.9,1,1, 2.577, 10467.217, 440.544, 52883.153 25/04/01,08:51:46,04,08,1, 11.9,1,1, 2.577, 10467.207, 440.514, 52883.157 25/04/01,08:51:46,05,08,1, 11.9,1,1, 2.577, 10467.200, 440.549, 52883.147 25/04/01,08:51:46,06,08,1, 11.9,1,1, 2.577, 10467.211, 440.521, 52883.165 25/04/01,08:51:46,07,08,1, 11.9,1,1, 2.577, 10467.176, 440.529, 52883.136 25/04/01,08:51:46,08,08,1, 11.9,1,1, 2.577, 10467.218, 440.556, 52883.140 25/04/01,08:51:46,09,08,1, 11.9,1,1, 2.577, 10467.203, 440.534, 52883.060 25/04/01,08:51:46,10,08,1, 11.9,1,1, 2.577, 10467.220, 440.526, 52883.099 25/04/01,08:51:46,11,08,1, 11.9,1,1, 2.577, 10467.212, 440.529, 52883.196 25/04/01,08:51:46,12,08,1, 11.9,1,1, 2.577, 10467.213, 440.538, 52883.117 25/04/01,08:51:46,13,08,1, 11.9,1,1, 2.577, 10467.215, 440.510, 52883.105 25/04/01,08:51:46,14,08,1, 11.9,1,1, 2.577, 10467.203, 440.518, 52883.114 25/04/01,08:51:46,15,08,1, 11.9,1,1, 2.577, 10467.225, 440.523, 52883.063 25/04/01,08:51:46,16,08,1, 11.9,1,1, 2.577, 10467.220, 440.547, 52883.178 25/04/01,08:51:46,17,08,1, 11.9,1,1, 2.577, 10467.220, 440.534, 52883.102 25/04/01,08:51:46,18,08,1, 11.9,1,1, 2.577, 10467.251, 440.519, 52883.078 25/04/01,08:51:46,19,08,1, 11.9,1,1, 2.577, 10467.211, 440.527, 52883.103 25/04/01,08:51:47,00,08,1, 11.8,1,1, 2.578, 10467.204, 440.527, 52883.103 25/04/01,08:51:47,01,08,1, 11.8,1,1, 2.578, 10467.218, 440.530, 52883.121 25/04/01,08:51:47,02,08,1, 11.8,1,1, 2.578, 10467.210, 440.518, 52883.157 25/04/01,08:51:47,03,08,1, 11.8,1,1, 2.578, 10467.213, 440.537, 52883.069 25/04/01,08:51:47,04,08,1, 11.8,1,1, 2.578, 10467.192, 440.503, 52883.121 25/04/01,08:51:47,05,08,1, 11.8,1,1, 2.578, 10467.206, 440.526, 52883.086 25/04/01,08:51:47,06,08,1, 11.8,1,1, 2.578, 10467.217, 440.517, 52883.103 25/04/01,08:51:47,07,08,1, 11.8,1,1, 2.578, 10467.219, 440.557, 52883.144 25/04/01,08:51:47,08,08,1, 11.8,1,1, 2.578, 10467.222, 440.558, 52883.093 25/04/01,08:51:47,09,08,1, 11.8,1,1, 2.578, 10467.224, 440.513, 52883.062 25/04/01,08:51:47,10,08,1, 11.8,1,1, 2.578, 10467.219, 440.531, 52883.096 25/04/01,08:51:47,11,08,1, 11.8,1,1, 2.578, 10467.205, 440.533, 52883.093 25/04/01,08:51:47,12,08,1, 11.8,1,1, 2.578, 10467.214, 440.529, 52883.093 25/04/01,08:51:47,13,08,1, 11.8,1,1, 2.578, 10467.202, 440.547, 52883.143 25/04/01,08:51:47,14,08,1, 11.8,1,1, 2.578, 10467.201, 440.533, 52883.108 25/04/01,08:51:47,15,08,1, 11.8,1,1, 2.578, 10467.214, 440.525, 52883.083 25/04/01,08:51:47,16,08,1, 11.8,1,1, 2.578, 10467.225, 440.558, 52883.140 25/04/01,08:51:47,17,08,1, 11.8,1,1, 2.578, 10467.215, 440.530, 52883.107 25/04/01,08:51:47,18,08,1, 11.8,1,1, 2.578, 10467.209, 440.542, 52883.119 25/04/01,08:51:47,19,08,1, 11.8,1,1, 2.578, 10467.214, 440.536, 52883.034 25/04/01,08:51:48,00,08,1, 11.9,1,1, 2.579, 10467.212, 440.536, 52883.034 25/04/01,08:51:48,01,08,1, 11.9,1,1, 2.579, 10467.202, 440.554, 52883.143 25/04/01,08:51:48,02,08,1, 11.9,1,1, 2.579, 10467.229, 440.565, 52883.077 25/04/01,08:51:48,03,08,1, 11.9,1,1, 2.579, 10467.189, 440.550, 52883.084 25/04/01,08:51:48,04,08,1, 11.9,1,1, 2.579, 10467.204, 440.551, 52883.042 25/04/01,08:51:48,05,08,1, 11.9,1,1, 2.579, 10467.206, 440.542, 52883.068 25/04/01,08:51:48,06,08,1, 11.9,1,1, 2.579, 10467.210, 440.562, 52883.184 25/04/01,08:51:48,07,08,1, 11.9,1,1, 2.579, 10467.182, 440.562, 52883.052 25/04/01,08:51:48,08,08,1, 11.9,1,1, 2.579, 10467.183, 440.545, 52883.080 25/04/01,08:51:48,09,08,1, 11.9,1,1, 2.579, 10467.211, 440.571, 52883.081 25/04/01,08:51:48,10,08,1, 11.9,1,1, 2.579, 10467.200, 440.564, 52883.043 25/04/01,08:51:48,11,08,1, 11.9,1,1, 2.579, 10467.201, 440.552, 52883.130 25/04/01,08:51:48,12,08,1, 11.9,1,1, 2.579, 10467.223, 440.566, 52883.129 25/04/01,08:51:48,13,08,1, 11.9,1,1, 2.579, 10467.228, 440.558, 52883.093 25/04/01,08:51:48,14,08,1, 11.9,1,1, 2.579, 10467.218, 440.583, 52883.128 25/04/01,08:51:48,15,08,1, 11.9,1,1, 2.579, 10467.192, 440.553, 52883.061 25/04/01,08:51:48,16,08,1, 11.9,1,1, 2.579, 10467.218, 440.552, 52883.072 25/04/01,08:51:48,17,08,1, 11.9,1,1, 2.579, 10467.210, 440.548, 52883.126 25/04/01,08:51:48,18,08,1, 11.9,1,1, 2.579, 10467.242, 440.563, 52883.143 25/04/01,08:51:48,19,08,1, 11.9,1,1, 2.579, 10467.205, 440.573, 52883.119 25/04/01,08:51:49,00,08,1, 11.9,1,1, 2.580, 10467.204, 440.573, 52883.119 25/04/01,08:51:49,01,08,1, 11.9,1,1, 2.580, 10467.232, 440.562, 52883.072 25/04/01,08:51:49,02,08,1, 11.9,1,1, 2.580, 10467.204, 440.557, 52883.093 25/04/01,08:51:49,03,08,1, 11.9,1,1, 2.580, 10467.210, 440.552, 52883.025 25/04/01,08:51:49,04,08,1, 11.9,1,1, 2.580, 10467.216, 440.584, 52883.177 25/04/01,08:51:49,05,08,1, 11.9,1,1, 2.580, 10467.215, 440.573, 52883.136 25/04/01,08:51:49,06,08,1, 11.9,1,1, 2.580, 10467.204, 440.573, 52883.133 25/04/01,08:51:49,07,08,1, 11.9,1,1, 2.580, 10467.204, 440.538, 52883.032 25/04/01,08:51:49,08,08,1, 11.9,1,1, 2.580, 10467.195, 440.571, 52883.132 25/04/01,08:51:49,09,08,1, 11.9,1,1, 2.580, 10467.192, 440.579, 52883.116 25/04/01,08:51:49,10,08,1, 11.9,1,1, 2.580, 10467.222, 440.585, 52883.147 25/04/01,08:51:49,11,08,1, 11.9,1,1, 2.580, 10467.232, 440.549, 52883.081 25/04/01,08:51:49,12,08,1, 11.9,1,1, 2.580, 10467.241, 440.566, 52883.074 25/04/01,08:51:49,13,08,1, 11.9,1,1, 2.580, 10467.216, 440.583, 52883.087 25/04/01,08:51:49,14,08,1, 11.9,1,1, 2.580, 10467.208, 440.559, 52883.085 25/04/01,08:51:49,15,08,1, 11.9,1,1, 2.580, 10467.209, 440.570, 52883.202 25/04/01,08:51:49,16,08,1, 11.9,1,1, 2.580, 10467.204, 440.562, 52883.139 25/04/01,08:51:49,17,08,1, 11.9,1,1, 2.580, 10467.207, 440.563, 52883.074 25/04/01,08:51:49,18,08,1, 11.9,1,1, 2.580, 10467.223, 440.549, 52883.074 25/04/01,08:51:49,19,08,1, 11.9,1,1, 2.580, 10467.193, 440.562, 52883.113 25/04/01,08:51:50,00,08,1, 11.9,1,1, 2.579, 10467.187, 440.562, 52883.113 25/04/01,08:51:50,01,08,1, 11.9,1,1, 2.579, 10467.210, 440.559, 52883.148 25/04/01,08:51:50,02,08,1, 11.9,1,1, 2.579, 10467.196, 440.567, 52883.064 25/04/01,08:51:50,03,08,1, 11.9,1,1, 2.579, 10467.217, 440.565, 52883.105 25/04/01,08:51:50,04,08,1, 11.9,1,1, 2.579, 10467.187, 440.573, 52883.125 25/04/01,08:51:50,05,08,1, 11.9,1,1, 2.579, 10467.199, 440.569, 52883.114 25/04/01,08:51:50,06,08,1, 11.9,1,1, 2.579, 10467.207, 440.585, 52883.178 25/04/01,08:51:50,07,08,1, 11.9,1,1, 2.579, 10467.208, 440.601, 52883.159 25/04/01,08:51:50,08,08,1, 11.9,1,1, 2.579, 10467.231, 440.565, 52883.143 25/04/01,08:51:50,09,08,1, 11.9,1,1, 2.579, 10467.233, 440.579, 52883.069 25/04/01,08:51:50,10,08,1, 11.9,1,1, 2.579, 10467.200, 440.578, 52883.079 25/04/01,08:51:50,11,08,1, 11.9,1,1, 2.579, 10467.217, 440.564, 52883.032 25/04/01,08:51:50,12,08,1, 11.9,1,1, 2.579, 10467.208, 440.572, 52883.109 25/04/01,08:51:50,13,08,1, 11.9,1,1, 2.579, 10467.194, 440.564, 52883.082 25/04/01,08:51:50,14,08,1, 11.9,1,1, 2.579, 10467.209, 440.562, 52883.089 25/04/01,08:51:50,15,08,1, 11.9,1,1, 2.579, 10467.221, 440.578, 52883.120 25/04/01,08:51:50,16,08,1, 11.9,1,1, 2.579, 10467.194, 440.566, 52883.085 25/04/01,08:51:50,17,08,1, 11.9,1,1, 2.579, 10467.228, 440.586, 52883.137 25/04/01,08:51:50,18,08,1, 11.9,1,1, 2.579, 10467.226, 440.574, 52883.130 25/04/01,08:51:50,19,08,1, 11.9,1,1, 2.579, 10467.209, 440.574, 52883.093 25/04/01,08:51:51,00,07,1, 11.9,1,1, 2.577, 10467.204, 440.574, 52883.093 25/04/01,08:51:51,01,07,1, 11.9,1,1, 2.577, 10467.236, 440.580, 52883.126 25/04/01,08:51:51,02,07,1, 11.9,1,1, 2.577, 10467.247, 440.587, 52883.125 25/04/01,08:51:51,03,07,1, 11.9,1,1, 2.577, 10467.224, 440.581, 52883.049 25/04/01,08:51:51,04,07,1, 11.9,1,1, 2.577, 10467.210, 440.581, 52883.146 25/04/01,08:51:51,05,07,1, 11.9,1,1, 2.577, 10467.201, 440.586, 52883.033 25/04/01,08:51:51,06,07,1, 11.9,1,1, 2.577, 10467.241, 440.578, 52883.121 25/04/01,08:51:51,07,07,1, 11.9,1,1, 2.577, 10467.227, 440.586, 52883.152 25/04/01,08:51:51,08,07,1, 11.9,1,1, 2.577, 10467.213, 440.586, 52883.080 25/04/01,08:51:51,09,07,1, 11.9,1,1, 2.577, 10467.203, 440.587, 52883.150 25/04/01,08:51:51,10,07,1, 11.9,1,1, 2.577, 10467.221, 440.589, 52883.082 25/04/01,08:51:51,11,07,1, 11.9,1,1, 2.577, 10467.219, 440.597, 52883.112 25/04/01,08:51:51,12,07,1, 11.9,1,1, 2.577, 10467.220, 440.584, 52883.133 25/04/01,08:51:51,13,07,1, 11.9,1,1, 2.577, 10467.213, 440.582, 52883.194 25/04/01,08:51:51,14,07,1, 11.9,1,1, 2.577, 10467.226, 440.595, 52883.165 25/04/01,08:51:51,15,07,1, 11.9,1,1, 2.577, 10467.238, 440.582, 52883.137 25/04/01,08:51:51,16,07,1, 11.9,1,1, 2.577, 10467.249, 440.604, 52883.157 25/04/01,08:51:51,17,07,1, 11.9,1,1, 2.577, 10467.222, 440.590, 52883.125 25/04/01,08:51:51,18,07,1, 11.9,1,1, 2.577, 10467.249, 440.589, 52883.118 25/04/01,08:51:51,19,07,1, 11.9,1,1, 2.577, 10467.247, 440.608, 52883.066 25/04/01,08:51:52,00,07,1, 11.9,1,1, 2.582, 10467.246, 440.608, 52883.066 25/04/01,08:51:52,01,07,1, 11.9,1,1, 2.582, 10467.217, 440.607, 52883.145 25/04/01,08:51:52,02,07,1, 11.9,1,1, 2.582, 10467.221, 440.601, 52883.167 25/04/01,08:51:52,03,07,1, 11.9,1,1, 2.582, 10467.207, 440.600, 52883.092 25/04/01,08:51:52,04,07,1, 11.9,1,1, 2.582, 10467.256, 440.598, 52883.139 25/04/01,08:51:52,05,07,1, 11.9,1,1, 2.582, 10467.228, 440.599, 52883.109 25/04/01,08:51:52,06,07,1, 11.9,1,1, 2.582, 10467.215, 440.616, 52883.136 25/04/01,08:51:52,07,07,1, 11.9,1,1, 2.582, 10467.222, 440.599, 52883.145 25/04/01,08:51:52,08,07,1, 11.9,1,1, 2.582, 10467.212, 440.607, 52883.149 25/04/01,08:51:52,09,07,1, 11.9,1,1, 2.582, 10467.245, 440.576, 52883.103 25/04/01,08:51:52,10,07,1, 11.9,1,1, 2.582, 10467.231, 440.593, 52883.081 25/04/01,08:51:52,11,07,1, 11.9,1,1, 2.582, 10467.206, 440.591, 52883.102 25/04/01,08:51:52,12,07,1, 11.9,1,1, 2.582, 10467.220, 440.594, 52883.155 25/04/01,08:51:52,13,07,1, 11.9,1,1, 2.582, 10467.241, 440.617, 52883.187 25/04/01,08:51:52,14,07,1, 11.9,1,1, 2.582, 10467.238, 440.623, 52883.146 25/04/01,08:51:52,15,07,1, 11.9,1,1, 2.582, 10467.228, 440.599, 52883.121 25/04/01,08:51:52,16,07,1, 11.9,1,1, 2.582, 10467.205, 440.588, 52883.140 25/04/01,08:51:52,17,07,1, 11.9,1,1, 2.582, 10467.223, 440.620, 52883.147 25/04/01,08:51:52,18,07,1, 11.9,1,1, 2.582, 10467.238, 440.608, 52883.133 25/04/01,08:51:52,19,07,1, 11.9,1,1, 2.582, 10467.234, 440.600, 52883.103 25/04/01,08:51:53,00,07,1, 11.9,1,1, 2.578, 10467.229, 440.600, 52883.103 25/04/01,08:51:53,01,07,1, 11.9,1,1, 2.578, 10467.234, 440.600, 52883.139 25/04/01,08:51:53,02,07,1, 11.9,1,1, 2.578, 10467.209, 440.601, 52883.125 25/04/01,08:51:53,03,07,1, 11.9,1,1, 2.578, 10467.237, 440.622, 52883.101 25/04/01,08:51:53,04,07,1, 11.9,1,1, 2.578, 10467.206, 440.604, 52883.137 25/04/01,08:51:53,05,07,1, 11.9,1,1, 2.578, 10467.215, 440.601, 52883.129 25/04/01,08:51:53,06,07,1, 11.9,1,1, 2.578, 10467.219, 440.613, 52883.173 25/04/01,08:51:53,07,07,1, 11.9,1,1, 2.578, 10467.217, 440.623, 52883.132 25/04/01,08:51:53,08,07,1, 11.9,1,1, 2.578, 10467.224, 440.619, 52883.162 25/04/01,08:51:53,09,07,1, 11.9,1,1, 2.578, 10467.210, 440.612, 52883.096 25/04/01,08:51:53,10,07,1, 11.9,1,1, 2.578, 10467.232, 440.618, 52883.078 25/04/01,08:51:53,11,07,1, 11.9,1,1, 2.578, 10467.211, 440.609, 52883.088 25/04/01,08:51:53,12,07,1, 11.9,1,1, 2.578, 10467.254, 440.574, 52883.069 25/04/01,08:51:53,13,07,1, 11.9,1,1, 2.578, 10467.227, 440.611, 52883.137 25/04/01,08:51:53,14,07,1, 11.9,1,1, 2.578, 10467.239, 440.598, 52883.124 25/04/01,08:51:53,15,07,1, 11.9,1,1, 2.578, 10467.208, 440.628, 52883.063 25/04/01,08:51:53,16,07,1, 11.9,1,1, 2.578, 10467.239, 440.607, 52883.115 25/04/01,08:51:53,17,07,1, 11.9,1,1, 2.578, 10467.225, 440.614, 52883.120 25/04/01,08:51:53,18,07,1, 11.9,1,1, 2.578, 10467.213, 440.636, 52883.100 25/04/01,08:51:53,19,07,1, 11.9,1,1, 2.578, 10467.222, 440.592, 52883.075 25/04/01,08:51:54,00,07,1, 11.9,1,1, 2.577, 10467.221, 440.592, 52883.075 25/04/01,08:51:54,01,07,1, 11.9,1,1, 2.577, 10467.225, 440.610, 52883.101 25/04/01,08:51:54,02,07,1, 11.9,1,1, 2.577, 10467.224, 440.596, 52883.167 25/04/01,08:51:54,03,07,1, 11.9,1,1, 2.577, 10467.220, 440.608, 52883.065 25/04/01,08:51:54,04,07,1, 11.9,1,1, 2.577, 10467.240, 440.611, 52883.082 25/04/01,08:51:54,05,07,1, 11.9,1,1, 2.577, 10467.236, 440.619, 52883.104 25/04/01,08:51:54,06,07,1, 11.9,1,1, 2.577, 10467.240, 440.602, 52883.134 25/04/01,08:51:54,07,07,1, 11.9,1,1, 2.577, 10467.224, 440.636, 52883.164 25/04/01,08:51:54,08,07,1, 11.9,1,1, 2.577, 10467.227, 440.609, 52883.139 25/04/01,08:51:54,09,07,1, 11.9,1,1, 2.577, 10467.215, 440.587, 52883.114 25/04/01,08:51:54,10,07,1, 11.9,1,1, 2.577, 10467.222, 440.621, 52883.089 25/04/01,08:51:54,11,07,1, 11.9,1,1, 2.577, 10467.221, 440.618, 52883.087 25/04/01,08:51:54,12,07,1, 11.9,1,1, 2.577, 10467.224, 440.623, 52883.092 25/04/01,08:51:54,13,07,1, 11.9,1,1, 2.577, 10467.225, 440.617, 52883.098 25/04/01,08:51:54,14,07,1, 11.9,1,1, 2.577, 10467.196, 440.619, 52883.109 25/04/01,08:51:54,15,07,1, 11.9,1,1, 2.577, 10467.229, 440.601, 52883.130 25/04/01,08:51:54,16,07,1, 11.9,1,1, 2.577, 10467.204, 440.616, 52883.140 25/04/01,08:51:54,17,07,1, 11.9,1,1, 2.577, 10467.218, 440.616, 52883.133 25/04/01,08:51:54,18,07,1, 11.9,1,1, 2.577, 10467.225, 440.625, 52883.087 25/04/01,08:51:54,19,07,1, 11.9,1,1, 2.577, 10467.229, 440.612, 52883.094 25/04/01,08:51:55,00,07,1, 11.9,1,1, 2.580, 10467.229, 440.612, 52883.094 25/04/01,08:51:55,01,07,1, 11.9,1,1, 2.580, 10467.233, 440.582, 52883.040 25/04/01,08:51:55,02,07,1, 11.9,1,1, 2.580, 10467.234, 440.604, 52883.086 25/04/01,08:51:55,03,07,1, 11.9,1,1, 2.580, 10467.218, 440.604, 52883.104 25/04/01,08:51:55,04,07,1, 11.9,1,1, 2.580, 10467.230, 440.613, 52883.027 25/04/01,08:51:55,05,07,1, 11.9,1,1, 2.580, 10467.207, 440.580, 52883.075 25/04/01,08:51:55,06,07,1, 11.9,1,1, 2.580, 10467.217, 440.583, 52883.120 25/04/01,08:51:55,07,07,1, 11.9,1,1, 2.580, 10467.220, 440.597, 52883.102 25/04/01,08:51:55,08,07,1, 11.9,1,1, 2.580, 10467.221, 440.588, 52883.116 25/04/01,08:51:55,09,07,1, 11.9,1,1, 2.580, 10467.204, 440.592, 52883.069 25/04/01,08:51:55,10,07,1, 11.9,1,1, 2.580, 10467.228, 440.578, 52883.076 25/04/01,08:51:55,11,07,1, 11.9,1,1, 2.580, 10467.218, 440.599, 52883.113 25/04/01,08:51:55,12,07,1, 11.9,1,1, 2.580, 10467.221, 440.592, 52883.138 25/04/01,08:51:55,13,07,1, 11.9,1,1, 2.580, 10467.235, 440.584, 52883.096 25/04/01,08:51:55,14,07,1, 11.9,1,1, 2.580, 10467.227, 440.575, 52883.067 25/04/01,08:51:55,15,07,1, 11.9,1,1, 2.580, 10467.217, 440.609, 52883.095 25/04/01,08:51:55,16,07,1, 11.9,1,1, 2.580, 10467.214, 440.592, 52883.095 25/04/01,08:51:55,17,07,1, 11.9,1,1, 2.580, 10467.218, 440.603, 52883.077 25/04/01,08:51:55,18,07,1, 11.9,1,1, 2.580, 10467.217, 440.608, 52883.089 25/04/01,08:51:55,19,07,1, 11.9,1,1, 2.580, 10467.228, 440.580, 52883.067 25/04/01,08:51:56,00,07,1, 11.9,1,1, 2.577, 10467.221, 440.580, 52883.067 25/04/01,08:51:56,01,07,1, 11.9,1,1, 2.577, 10467.193, 440.595, 52883.161 25/04/01,08:51:56,02,07,1, 11.9,1,1, 2.577, 10467.211, 440.577, 52883.136 25/04/01,08:51:56,03,07,1, 11.9,1,1, 2.577, 10467.231, 440.583, 52883.099 25/04/01,08:51:56,04,07,1, 11.9,1,1, 2.577, 10467.191, 440.580, 52883.095 25/04/01,08:51:56,05,07,1, 11.9,1,1, 2.577, 10467.232, 440.585, 52883.139 25/04/01,08:51:56,06,07,1, 11.9,1,1, 2.577, 10467.201, 440.590, 52883.073 25/04/01,08:51:56,07,07,1, 11.9,1,1, 2.577, 10467.199, 440.583, 52883.161 25/04/01,08:51:56,08,07,1, 11.9,1,1, 2.577, 10467.206, 440.595, 52883.130 25/04/01,08:51:56,09,07,1, 11.9,1,1, 2.577, 10467.215, 440.597, 52883.101 25/04/01,08:51:56,10,07,1, 11.9,1,1, 2.577, 10467.225, 440.597, 52883.093 25/04/01,08:51:56,11,07,1, 11.9,1,1, 2.577, 10467.206, 440.605, 52883.167 25/04/01,08:51:56,12,07,1, 11.9,1,1, 2.577, 10467.203, 440.619, 52883.171 25/04/01,08:51:56,13,07,1, 11.9,1,1, 2.577, 10467.225, 440.621, 52883.169 25/04/01,08:51:56,14,07,1, 11.9,1,1, 2.577, 10467.211, 440.581, 52883.075 25/04/01,08:51:56,15,07,1, 11.9,1,1, 2.577, 10467.230, 440.620, 52883.097 25/04/01,08:51:56,16,07,1, 11.9,1,1, 2.577, 10467.205, 440.607, 52883.135 25/04/01,08:51:56,17,07,1, 11.9,1,1, 2.577, 10467.208, 440.576, 52883.071 25/04/01,08:51:56,18,07,1, 11.9,1,1, 2.577, 10467.206, 440.597, 52883.050 25/04/01,08:51:56,19,07,1, 11.9,1,1, 2.577, 10467.207, 440.616, 52883.094 25/04/01,08:51:57,00,07,1, 11.9,1,1, 2.581, 10467.204, 440.616, 52883.094 25/04/01,08:51:57,01,07,1, 11.9,1,1, 2.581, 10467.217, 440.624, 52883.081 25/04/01,08:51:57,02,07,1, 11.9,1,1, 2.581, 10467.194, 440.632, 52883.195 25/04/01,08:51:57,03,07,1, 11.9,1,1, 2.581, 10467.190, 440.637, 52883.250 25/04/01,08:51:57,04,07,1, 11.9,1,1, 2.581, 10467.185, 440.596, 52883.215 25/04/01,08:51:57,05,07,1, 11.9,1,1, 2.581, 10467.211, 440.602, 52883.212 25/04/01,08:51:57,06,07,1, 11.9,1,1, 2.581, 10467.208, 440.627, 52883.216 25/04/01,08:51:57,07,07,1, 11.9,1,1, 2.581, 10467.219, 440.638, 52883.175 25/04/01,08:51:57,08,07,1, 11.9,1,1, 2.581, 10467.189, 440.625, 52883.225 25/04/01,08:51:57,09,07,1, 11.9,1,1, 2.581, 10467.198, 440.617, 52883.171 25/04/01,08:51:57,10,07,1, 11.9,1,1, 2.581, 10467.181, 440.600, 52883.156 25/04/01,08:51:57,11,07,1, 11.9,1,1, 2.581, 10467.191, 440.607, 52883.142 25/04/01,08:51:57,12,07,1, 11.9,1,1, 2.581, 10467.187, 440.617, 52883.161 25/04/01,08:51:57,13,07,1, 11.9,1,1, 2.581, 10467.216, 440.624, 52883.096 25/04/01,08:51:57,14,07,1, 11.9,1,1, 2.581, 10467.193, 440.619, 52883.142 25/04/01,08:51:57,15,07,1, 11.9,1,1, 2.581, 10467.174, 440.608, 52883.191 25/04/01,08:51:57,16,07,1, 11.9,1,1, 2.581, 10467.200, 440.599, 52883.117 25/04/01,08:51:57,17,07,1, 11.9,1,1, 2.581, 10467.226, 440.624, 52883.214 25/04/01,08:51:57,18,07,1, 11.9,1,1, 2.581, 10467.181, 440.607, 52883.185 25/04/01,08:51:57,19,07,1, 11.9,1,1, 2.581, 10467.183, 440.596, 52883.130 25/04/01,08:51:58,00,07,1, 11.9,1,1, 2.580, 10467.179, 440.596, 52883.130 25/04/01,08:51:58,01,07,1, 11.9,1,1, 2.580, 10467.212, 440.591, 52883.142 25/04/01,08:51:58,02,07,1, 11.9,1,1, 2.580, 10467.192, 440.616, 52883.128 25/04/01,08:51:58,03,07,1, 11.9,1,1, 2.580, 10467.208, 440.620, 52883.115 25/04/01,08:51:58,04,07,1, 11.9,1,1, 2.580, 10467.190, 440.625, 52883.189 25/04/01,08:51:58,05,07,1, 11.9,1,1, 2.580, 10467.222, 440.597, 52883.170 25/04/01,08:51:58,06,07,1, 11.9,1,1, 2.580, 10467.218, 440.597, 52883.186 25/04/01,08:51:58,07,07,1, 11.9,1,1, 2.580, 10467.195, 440.606, 52883.190 25/04/01,08:51:58,08,07,1, 11.9,1,1, 2.580, 10467.208, 440.604, 52883.221 25/04/01,08:51:58,09,07,1, 11.9,1,1, 2.580, 10467.190, 440.618, 52883.196 25/04/01,08:51:58,10,07,1, 11.9,1,1, 2.580, 10467.203, 440.603, 52883.218 25/04/01,08:51:58,11,07,1, 11.9,1,1, 2.580, 10467.210, 440.613, 52883.303 25/04/01,08:51:58,12,07,1, 11.9,1,1, 2.580, 10467.218, 440.587, 52883.089 25/04/01,08:51:58,13,07,1, 11.9,1,1, 2.580, 10467.180, 440.607, 52883.142 25/04/01,08:51:58,14,07,1, 11.9,1,1, 2.580, 10467.213, 440.596, 52883.186 25/04/01,08:51:58,15,07,1, 11.9,1,1, 2.580, 10467.197, 440.592, 52883.170 25/04/01,08:51:58,16,07,1, 11.9,1,1, 2.580, 10467.196, 440.595, 52883.243 25/04/01,08:51:58,17,07,1, 11.9,1,1, 2.580, 10467.222, 440.602, 52883.118 25/04/01,08:51:58,18,07,1, 11.9,1,1, 2.580, 10467.194, 440.579, 52883.137 25/04/01,08:51:58,19,07,1, 11.9,1,1, 2.580, 10467.203, 440.580, 52883.133 25/04/01,08:51:59,00,07,1, 11.9,1,1, 2.580, 10467.196, 440.580, 52883.133 25/04/01,08:51:59,01,07,1, 11.9,1,1, 2.580, 10467.201, 440.578, 52883.189 25/04/01,08:51:59,02,07,1, 11.9,1,1, 2.580, 10467.173, 440.567, 52883.107 25/04/01,08:51:59,03,07,1, 11.9,1,1, 2.580, 10467.193, 440.591, 52883.148 25/04/01,08:51:59,04,07,1, 11.9,1,1, 2.580, 10467.202, 440.580, 52883.121 25/04/01,08:51:59,05,07,1, 11.9,1,1, 2.580, 10467.187, 440.573, 52883.159 25/04/01,08:51:59,06,07,1, 11.9,1,1, 2.580, 10467.177, 440.591, 52883.195 25/04/01,08:51:59,07,07,1, 11.9,1,1, 2.580, 10467.204, 440.579, 52883.118 25/04/01,08:51:59,08,07,1, 11.9,1,1, 2.580, 10467.200, 440.596, 52883.137 25/04/01,08:51:59,09,07,1, 11.9,1,1, 2.580, 10467.177, 440.596, 52883.132 25/04/01,08:51:59,10,07,1, 11.9,1,1, 2.580, 10467.196, 440.589, 52883.139 25/04/01,08:51:59,11,07,1, 11.9,1,1, 2.580, 10467.195, 440.588, 52883.222 25/04/01,08:51:59,12,07,1, 11.9,1,1, 2.580, 10467.178, 440.598, 52883.190 25/04/01,08:51:59,13,07,1, 11.9,1,1, 2.580, 10467.193, 440.628, 52883.179 25/04/01,08:51:59,14,07,1, 11.9,1,1, 2.580, 10467.213, 440.606, 52883.189 25/04/01,08:51:59,15,07,1, 11.9,1,1, 2.580, 10467.171, 440.605, 52883.122 25/04/01,08:51:59,16,07,1, 11.9,1,1, 2.580, 10467.202, 440.601, 52883.118 25/04/01,08:51:59,17,07,1, 11.9,1,1, 2.580, 10467.178, 440.598, 52883.223 25/04/01,08:51:59,18,07,1, 11.9,1,1, 2.580, 10467.181, 440.608, 52883.179 25/04/01,08:51:59,19,07,1, 11.9,1,1, 2.580, 10467.158, 440.614, 52883.189 25/04/01,08:52:00,00,07,1, 11.9,1,1, 2.579, 10467.154, 440.614, 52883.189 25/04/01,08:52:00,01,07,1, 11.9,1,1, 2.579, 10467.165, 440.610, 52883.187 25/04/01,08:52:00,02,07,1, 11.9,1,1, 2.579, 10467.179, 440.588, 52883.118 25/04/01,08:52:00,03,07,1, 11.9,1,1, 2.579, 10467.157, 440.588, 52883.133 25/04/01,08:52:00,04,07,1, 11.9,1,1, 2.579, 10467.183, 440.579, 52883.127 25/04/01,08:52:00,05,07,1, 11.9,1,1, 2.579, 10467.178, 440.602, 52883.128 25/04/01,08:52:00,06,07,1, 11.9,1,1, 2.579, 10467.160, 440.602, 52883.103 25/04/01,08:52:00,07,07,1, 11.9,1,1, 2.579, 10467.155, 440.587, 52883.109 25/04/01,08:52:00,08,07,1, 11.9,1,1, 2.579, 10467.159, 440.616, 52883.118 25/04/01,08:52:00,09,07,1, 11.9,1,1, 2.579, 10467.187, 440.579, 52883.073 25/04/01,08:52:00,10,07,1, 11.9,1,1, 2.579, 10467.174, 440.589, 52883.105 25/04/01,08:52:00,11,07,1, 11.9,1,1, 2.579, 10467.173, 440.589, 52883.101 25/04/01,08:52:00,12,07,1, 11.9,1,1, 2.579, 10467.174, 440.599, 52883.113 25/04/01,08:52:00,13,07,1, 11.9,1,1, 2.579, 10467.156, 440.593, 52883.096 25/04/01,08:52:00,14,07,1, 11.9,1,1, 2.579, 10467.142, 440.620, 52883.115 25/04/01,08:52:00,15,07,1, 11.9,1,1, 2.579, 10467.174, 440.588, 52883.130 25/04/01,08:52:00,16,07,1, 11.9,1,1, 2.579, 10467.140, 440.590, 52883.088 25/04/01,08:52:00,17,07,1, 11.9,1,1, 2.579, 10467.155, 440.613, 52883.119 25/04/01,08:52:00,18,07,1, 11.9,1,1, 2.579, 10467.153, 440.627, 52883.135 25/04/01,08:52:00,19,07,1, 11.9,1,1, 2.579, 10467.174, 440.598, 52883.116 25/04/01,08:52:01,00,07,1, 11.9,1,1, 2.578, 10467.170, 440.598, 52883.116 25/04/01,08:52:01,01,07,1, 11.9,1,1, 2.578, 10467.162, 440.617, 52883.074 25/04/01,08:52:01,02,07,1, 11.9,1,1, 2.578, 10467.174, 440.623, 52883.102 25/04/01,08:52:01,03,07,1, 11.9,1,1, 2.578, 10467.165, 440.613, 52883.051 25/04/01,08:52:01,04,07,1, 11.9,1,1, 2.578, 10467.135, 440.615, 52883.098 25/04/01,08:52:01,05,07,1, 11.9,1,1, 2.578, 10467.147, 440.619, 52883.072 25/04/01,08:52:01,06,07,1, 11.9,1,1, 2.578, 10467.151, 440.610, 52883.075 25/04/01,08:52:01,07,07,1, 11.9,1,1, 2.578, 10467.149, 440.607, 52883.103 25/04/01,08:52:01,08,07,1, 11.9,1,1, 2.578, 10467.152, 440.615, 52883.085 25/04/01,08:52:01,09,07,1, 11.9,1,1, 2.578, 10467.151, 440.598, 52883.032 25/04/01,08:52:01,10,07,1, 11.9,1,1, 2.578, 10467.147, 440.620, 52883.120 25/04/01,08:52:01,11,07,1, 11.9,1,1, 2.578, 10467.139, 440.607, 52883.115 25/04/01,08:52:01,12,07,1, 11.9,1,1, 2.578, 10467.131, 440.607, 52883.080 25/04/01,08:52:01,13,07,1, 11.9,1,1, 2.578, 10467.124, 440.616, 52883.099 25/04/01,08:52:01,14,07,1, 11.9,1,1, 2.578, 10467.131, 440.632, 52883.076 25/04/01,08:52:01,15,07,1, 11.9,1,1, 2.578, 10467.117, 440.625, 52883.072 25/04/01,08:52:01,16,07,1, 11.9,1,1, 2.578, 10467.122, 440.621, 52883.079 25/04/01,08:52:01,17,07,1, 11.9,1,1, 2.578, 10467.145, 440.626, 52883.106 25/04/01,08:52:01,18,07,1, 11.9,1,1, 2.578, 10467.141, 440.632, 52883.091 25/04/01,08:52:01,19,07,1, 11.9,1,1, 2.578, 10467.118, 440.629, 52883.073 25/04/01,08:52:02,00,07,1, 12.0,1,1, 2.574, 10467.112, 440.629, 52883.073 25/04/01,08:52:02,01,07,1, 12.0,1,1, 2.574, 10467.133, 440.620, 52883.091 25/04/01,08:52:02,02,07,1, 12.0,1,1, 2.574, 10467.124, 440.632, 52883.106 25/04/01,08:52:02,03,07,1, 12.0,1,1, 2.574, 10467.123, 440.628, 52883.079 25/04/01,08:52:02,04,07,1, 12.0,1,1, 2.574, 10467.130, 440.629, 52883.075 25/04/01,08:52:02,05,07,1, 12.0,1,1, 2.574, 10467.121, 440.637, 52883.048 25/04/01,08:52:02,06,07,1, 12.0,1,1, 2.574, 10467.106, 440.630, 52883.077 25/04/01,08:52:02,07,07,1, 12.0,1,1, 2.574, 10467.102, 440.619, 52883.013 25/04/01,08:52:02,08,07,1, 12.0,1,1, 2.574, 10467.114, 440.638, 52883.112 25/04/01,08:52:02,09,07,1, 12.0,1,1, 2.574, 10467.097, 440.625, 52883.111 25/04/01,08:52:02,10,07,1, 12.0,1,1, 2.574, 10467.111, 440.626, 52883.146 25/04/01,08:52:02,11,07,1, 12.0,1,1, 2.574, 10467.112, 440.620, 52883.090 25/04/01,08:52:02,12,07,1, 12.0,1,1, 2.574, 10467.115, 440.611, 52883.145 25/04/01,08:52:02,13,07,1, 12.0,1,1, 2.574, 10467.110, 440.596, 52883.061 25/04/01,08:52:02,14,07,1, 12.0,1,1, 2.574, 10467.141, 440.595, 52883.067 25/04/01,08:52:02,15,07,1, 12.0,1,1, 2.574, 10467.128, 440.605, 52883.082 25/04/01,08:52:02,16,07,1, 12.0,1,1, 2.574, 10467.134, 440.611, 52883.068 25/04/01,08:52:02,17,07,1, 12.0,1,1, 2.574, 10467.113, 440.619, 52883.136 25/04/01,08:52:02,18,07,1, 12.0,1,1, 2.574, 10467.120, 440.603, 52883.037 25/04/01,08:52:02,19,07,1, 12.0,1,1, 2.574, 10467.113, 440.616, 52883.070 25/04/01,08:52:03,00,07,1, 11.9,1,1, 2.578, 10467.112, 440.616, 52883.070 25/04/01,08:52:03,01,07,1, 11.9,1,1, 2.578, 10467.092, 440.643, 52883.037 25/04/01,08:52:03,02,07,1, 11.9,1,1, 2.578, 10467.107, 440.650, 52883.075 25/04/01,08:52:03,03,07,1, 11.9,1,1, 2.578, 10467.102, 440.626, 52883.084 25/04/01,08:52:03,04,07,1, 11.9,1,1, 2.578, 10467.105, 440.618, 52883.108 25/04/01,08:52:03,05,07,1, 11.9,1,1, 2.578, 10467.095, 440.605, 52883.153 25/04/01,08:52:03,06,07,1, 11.9,1,1, 2.578, 10467.074, 440.608, 52883.137 25/04/01,08:52:03,07,07,1, 11.9,1,1, 2.578, 10467.111, 440.611, 52883.082 25/04/01,08:52:03,08,07,1, 11.9,1,1, 2.578, 10467.100, 440.607, 52883.084 25/04/01,08:52:03,09,07,1, 11.9,1,1, 2.578, 10467.072, 440.606, 52883.067 25/04/01,08:52:03,10,07,1, 11.9,1,1, 2.578, 10467.097, 440.642, 52883.167 25/04/01,08:52:03,11,07,1, 11.9,1,1, 2.578, 10467.106, 440.639, 52883.110 25/04/01,08:52:03,12,07,1, 11.9,1,1, 2.578, 10467.099, 440.644, 52883.055 25/04/01,08:52:03,13,07,1, 11.9,1,1, 2.578, 10467.089, 440.628, 52883.049 25/04/01,08:52:03,14,07,1, 11.9,1,1, 2.578, 10467.085, 440.631, 52883.097 25/04/01,08:52:03,15,07,1, 11.9,1,1, 2.578, 10467.091, 440.633, 52883.088 25/04/01,08:52:03,16,07,1, 11.9,1,1, 2.578, 10467.088, 440.635, 52883.282 25/04/01,08:52:03,17,07,1, 11.9,1,1, 2.578, 10467.133, 440.628, 52882.985 25/04/01,08:52:03,18,07,1, 11.9,1,1, 2.578, 10467.084, 440.612, 52883.018 25/04/01,08:52:03,19,07,1, 11.9,1,1, 2.578, 10467.099, 440.634, 52883.063 25/04/01,08:52:04,00,06,1, 11.9,1,1, 2.581, 10467.095, 440.634, 52883.063 25/04/01,08:52:04,01,06,1, 11.9,1,1, 2.581, 10467.088, 440.603, 52883.056 25/04/01,08:52:04,02,06,1, 11.9,1,1, 2.581, 10467.066, 440.619, 52883.045 25/04/01,08:52:04,03,06,1, 11.9,1,1, 2.581, 10467.100, 440.615, 52883.043 25/04/01,08:52:04,04,06,1, 11.9,1,1, 2.581, 10467.070, 440.626, 52883.142 25/04/01,08:52:04,05,06,1, 11.9,1,1, 2.581, 10467.074, 440.608, 52883.067 25/04/01,08:52:04,06,06,1, 11.9,1,1, 2.581, 10467.100, 440.627, 52883.074 25/04/01,08:52:04,07,06,1, 11.9,1,1, 2.581, 10467.100, 440.614, 52883.081 25/04/01,08:52:04,08,06,1, 11.9,1,1, 2.581, 10467.065, 440.642, 52883.137 25/04/01,08:52:04,09,06,1, 11.9,1,1, 2.581, 10467.084, 440.632, 52883.104 25/04/01,08:52:04,10,06,1, 11.9,1,1, 2.581, 10467.090, 440.637, 52883.085 25/04/01,08:52:04,11,06,1, 11.9,1,1, 2.581, 10467.059, 440.640, 52883.091 25/04/01,08:52:04,12,06,1, 11.9,1,1, 2.581, 10467.087, 440.632, 52883.062 25/04/01,08:52:04,13,06,1, 11.9,1,1, 2.581, 10467.110, 440.623, 52883.076 25/04/01,08:52:04,14,06,1, 11.9,1,1, 2.581, 10467.073, 440.629, 52883.080 25/04/01,08:52:04,15,06,1, 11.9,1,1, 2.581, 10467.081, 440.625, 52883.059 25/04/01,08:52:04,16,06,1, 11.9,1,1, 2.581, 10467.076, 440.622, 52883.039 25/04/01,08:52:04,17,06,1, 11.9,1,1, 2.581, 10467.088, 440.628, 52883.040 25/04/01,08:52:04,18,06,1, 11.9,1,1, 2.581, 10467.070, 440.611, 52883.121 25/04/01,08:52:04,19,06,1, 11.9,1,1, 2.581, 10467.078, 440.615, 52883.062 25/04/01,08:52:05,00,07,1, 11.9,1,1, 2.579, 10467.070, 440.615, 52883.062 25/04/01,08:52:05,01,07,1, 11.9,1,1, 2.579, 10467.060, 440.617, 52883.039 25/04/01,08:52:05,02,07,1, 11.9,1,1, 2.579, 10467.075, 440.619, 52883.073 25/04/01,08:52:05,03,07,1, 11.9,1,1, 2.579, 10467.073, 440.595, 52883.071 25/04/01,08:52:05,04,07,1, 11.9,1,1, 2.579, 10467.078, 440.601, 52883.051 25/04/01,08:52:05,05,07,1, 11.9,1,1, 2.579, 10467.067, 440.590, 52883.034 25/04/01,08:52:05,06,07,1, 11.9,1,1, 2.579, 10467.068, 440.598, 52883.155 25/04/01,08:52:05,07,07,1, 11.9,1,1, 2.579, 10467.056, 440.613, 52883.034 25/04/01,08:52:05,08,07,1, 11.9,1,1, 2.579, 10467.045, 440.627, 52883.099 25/04/01,08:52:05,09,07,1, 11.9,1,1, 2.579, 10467.055, 440.619, 52883.095 25/04/01,08:52:05,10,07,1, 11.9,1,1, 2.579, 10467.070, 440.623, 52883.110 25/04/01,08:52:05,11,07,1, 11.9,1,1, 2.579, 10467.063, 440.608, 52883.103 25/04/01,08:52:05,12,07,1, 11.9,1,1, 2.579, 10467.052, 440.615, 52883.101 25/04/01,08:52:05,13,07,1, 11.9,1,1, 2.579, 10467.055, 440.628, 52883.053 25/04/01,08:52:05,14,07,1, 11.9,1,1, 2.579, 10467.049, 440.614, 52882.990 25/04/01,08:52:05,15,07,1, 11.9,1,1, 2.579, 10467.040, 440.635, 52883.087 25/04/01,08:52:05,16,07,1, 11.9,1,1, 2.579, 10467.052, 440.617, 52883.091 25/04/01,08:52:05,17,07,1, 11.9,1,1, 2.579, 10467.039, 440.626, 52883.110 25/04/01,08:52:05,18,07,1, 11.9,1,1, 2.579, 10467.035, 440.620, 52883.106 25/04/01,08:52:05,19,07,1, 11.9,1,1, 2.579, 10467.031, 440.610, 52883.101 25/04/01,08:52:06,00,07,1, 11.9,1,1, 2.579, 10467.029, 440.610, 52883.101 25/04/01,08:52:06,01,07,1, 11.9,1,1, 2.579, 10467.026, 440.608, 52883.058 25/04/01,08:52:06,02,07,1, 11.9,1,1, 2.579, 10467.027, 440.622, 52883.102 25/04/01,08:52:06,03,07,1, 11.9,1,1, 2.579, 10467.033, 440.601, 52883.014 25/04/01,08:52:06,04,07,1, 11.9,1,1, 2.579, 10467.055, 440.620, 52883.318 25/04/01,08:52:06,05,07,1, 11.9,1,1, 2.579, 10467.034, 440.609, 52882.947 25/04/01,08:52:06,06,07,1, 11.9,1,1, 2.579, 10467.008, 440.616, 52883.067 25/04/01,08:52:06,07,07,1, 11.9,1,1, 2.579, 10467.016, 440.613, 52883.053 25/04/01,08:52:06,08,07,1, 11.9,1,1, 2.579, 10467.038, 440.592, 52883.016 25/04/01,08:52:06,09,07,1, 11.9,1,1, 2.579, 10467.018, 440.607, 52883.076 25/04/01,08:52:06,10,07,1, 11.9,1,1, 2.579, 10467.020, 440.600, 52883.020 25/04/01,08:52:06,11,07,1, 11.9,1,1, 2.579, 10467.035, 440.600, 52883.033 25/04/01,08:52:06,12,07,1, 11.9,1,1, 2.579, 10467.006, 440.611, 52883.082 25/04/01,08:52:06,13,07,1, 11.9,1,1, 2.579, 10467.012, 440.622, 52883.048 25/04/01,08:52:06,14,07,1, 11.9,1,1, 2.579, 10466.998, 440.606, 52883.103 25/04/01,08:52:06,15,07,1, 11.9,1,1, 2.579, 10467.027, 440.608, 52883.121 25/04/01,08:52:06,16,07,1, 11.9,1,1, 2.579, 10467.003, 440.604, 52883.049 25/04/01,08:52:06,17,07,1, 11.9,1,1, 2.579, 10467.014, 440.608, 52883.109 25/04/01,08:52:06,18,07,1, 11.9,1,1, 2.579, 10467.010, 440.599, 52883.097 25/04/01,08:52:06,19,07,1, 11.9,1,1, 2.579, 10467.017, 440.582, 52883.031 25/04/01,08:52:07,00,07,1, 11.9,1,1, 2.580, 10467.012, 440.582, 52883.031 25/04/01,08:52:07,01,07,1, 11.9,1,1, 2.580, 10467.013, 440.632, 52883.108 25/04/01,08:52:07,02,07,1, 11.9,1,1, 2.580, 10466.995, 440.605, 52883.032 25/04/01,08:52:07,03,07,1, 11.9,1,1, 2.580, 10467.003, 440.614, 52883.128 25/04/01,08:52:07,04,07,1, 11.9,1,1, 2.580, 10467.002, 440.616, 52883.100 25/04/01,08:52:07,05,07,1, 11.9,1,1, 2.580, 10466.987, 440.603, 52883.112 25/04/01,08:52:07,06,07,1, 11.9,1,1, 2.580, 10467.009, 440.607, 52883.028 25/04/01,08:52:07,07,07,1, 11.9,1,1, 2.580, 10466.993, 440.607, 52883.063 25/04/01,08:52:07,08,07,1, 11.9,1,1, 2.580, 10466.984, 440.592, 52883.029 25/04/01,08:52:07,09,07,1, 11.9,1,1, 2.580, 10466.982, 440.607, 52883.095 25/04/01,08:52:07,10,07,1, 11.9,1,1, 2.580, 10466.978, 440.613, 52883.089 25/04/01,08:52:07,11,07,1, 11.9,1,1, 2.580, 10467.010, 440.618, 52883.139 25/04/01,08:52:07,12,07,1, 11.9,1,1, 2.580, 10466.994, 440.604, 52883.079 25/04/01,08:52:07,13,07,1, 11.9,1,1, 2.580, 10466.993, 440.613, 52883.033 25/04/01,08:52:07,14,07,1, 11.9,1,1, 2.580, 10466.992, 440.612, 52883.070 25/04/01,08:52:07,15,07,1, 11.9,1,1, 2.580, 10467.002, 440.595, 52883.102 25/04/01,08:52:07,16,07,1, 11.9,1,1, 2.580, 10466.983, 440.601, 52883.090 25/04/01,08:52:07,17,07,1, 11.9,1,1, 2.580, 10466.998, 440.608, 52883.118 25/04/01,08:52:07,18,07,1, 11.9,1,1, 2.580, 10466.997, 440.611, 52883.021 25/04/01,08:52:07,19,07,1, 11.9,1,1, 2.580, 10466.984, 440.610, 52883.078 25/04/01,08:52:08,00,07,1, 11.9,1,1, 2.579, 10466.979, 440.610, 52883.078 25/04/01,08:52:08,01,07,1, 11.9,1,1, 2.579, 10466.991, 440.622, 52883.072 25/04/01,08:52:08,02,07,1, 11.9,1,1, 2.579, 10466.993, 440.592, 52883.048 25/04/01,08:52:08,03,07,1, 11.9,1,1, 2.579, 10466.979, 440.570, 52883.044 25/04/01,08:52:08,04,07,1, 11.9,1,1, 2.579, 10466.968, 440.586, 52883.005 25/04/01,08:52:08,05,07,1, 11.9,1,1, 2.579, 10466.958, 440.603, 52883.062 25/04/01,08:52:08,06,07,1, 11.9,1,1, 2.579, 10466.946, 440.597, 52883.041 25/04/01,08:52:08,07,07,1, 11.9,1,1, 2.579, 10466.975, 440.596, 52883.102 25/04/01,08:52:08,08,07,1, 11.9,1,1, 2.579, 10466.945, 440.602, 52883.065 25/04/01,08:52:08,09,07,1, 11.9,1,1, 2.579, 10466.979, 440.607, 52883.062 25/04/01,08:52:08,10,07,1, 11.9,1,1, 2.579, 10466.950, 440.594, 52883.040 25/04/01,08:52:08,11,07,1, 11.9,1,1, 2.579, 10466.968, 440.592, 52883.109 25/04/01,08:52:08,12,07,1, 11.9,1,1, 2.579, 10466.961, 440.599, 52883.009 25/04/01,08:52:08,13,07,1, 11.9,1,1, 2.579, 10466.942, 440.612, 52883.108 25/04/01,08:52:08,14,07,1, 11.9,1,1, 2.579, 10466.969, 440.596, 52883.037 25/04/01,08:52:08,15,07,1, 11.9,1,1, 2.579, 10466.953, 440.591, 52883.029 25/04/01,08:52:08,16,07,1, 11.9,1,1, 2.579, 10466.907, 440.593, 52882.809 25/04/01,08:52:08,17,07,1, 11.9,1,1, 2.579, 10466.966, 440.606, 52883.078 25/04/01,08:52:08,18,07,1, 11.9,1,1, 2.579, 10466.942, 440.582, 52882.808 25/04/01,08:52:08,19,07,1, 11.9,1,1, 2.579, 10466.948, 440.598, 52883.069 25/04/01,08:52:09,00,07,1, 11.9,1,1, 2.581, 10466.945, 440.598, 52883.069 25/04/01,08:52:09,01,07,1, 11.9,1,1, 2.581, 10466.945, 440.599, 52883.097 25/04/01,08:52:09,02,07,1, 11.9,1,1, 2.581, 10466.970, 440.590, 52883.030 25/04/01,08:52:09,03,07,1, 11.9,1,1, 2.581, 10466.969, 440.600, 52883.024 25/04/01,08:52:09,04,07,1, 11.9,1,1, 2.581, 10466.942, 440.603, 52883.036 25/04/01,08:52:09,05,07,1, 11.9,1,1, 2.581, 10466.942, 440.590, 52883.052 25/04/01,08:52:09,06,07,1, 11.9,1,1, 2.581, 10466.929, 440.609, 52883.088 25/04/01,08:52:09,07,07,1, 11.9,1,1, 2.581, 10466.919, 440.604, 52883.018 25/04/01,08:52:09,08,07,1, 11.9,1,1, 2.581, 10466.935, 440.615, 52883.198 25/04/01,08:52:09,09,07,1, 11.9,1,1, 2.581, 10466.967, 440.595, 52883.011 25/04/01,08:52:09,10,07,1, 11.9,1,1, 2.581, 10466.924, 440.612, 52883.154 25/04/01,08:52:09,11,07,1, 11.9,1,1, 2.581, 10466.920, 440.594, 52883.004 25/04/01,08:52:09,12,07,1, 11.9,1,1, 2.581, 10466.958, 440.576, 52882.926 25/04/01,08:52:09,13,07,1, 11.9,1,1, 2.581, 10466.915, 440.609, 52883.052 25/04/01,08:52:09,14,07,1, 11.9,1,1, 2.581, 10466.908, 440.585, 52883.067 25/04/01,08:52:09,15,07,1, 11.9,1,1, 2.581, 10466.904, 440.599, 52883.028 25/04/01,08:52:09,16,07,1, 11.9,1,1, 2.581, 10466.928, 440.600, 52883.131 25/04/01,08:52:09,17,07,1, 11.9,1,1, 2.581, 10466.927, 440.585, 52883.102 25/04/01,08:52:09,18,07,1, 11.9,1,1, 2.581, 10466.933, 440.599, 52883.055 25/04/01,08:52:09,19,07,1, 11.9,1,1, 2.581, 10466.957, 440.603, 52883.056 25/04/01,08:52:10,00,07,1, 11.9,1,1, 2.581, 10466.954, 440.603, 52883.056 25/04/01,08:52:10,01,07,1, 11.9,1,1, 2.581, 10466.913, 440.612, 52883.104 25/04/01,08:52:10,02,07,1, 11.9,1,1, 2.581, 10466.921, 440.593, 52883.064 25/04/01,08:52:10,03,07,1, 11.9,1,1, 2.581, 10466.902, 440.611, 52883.132 25/04/01,08:52:10,04,07,1, 11.9,1,1, 2.581, 10466.938, 440.609, 52883.059 25/04/01,08:52:10,05,07,1, 11.9,1,1, 2.581, 10466.921, 440.599, 52883.104 25/04/01,08:52:10,06,07,1, 11.9,1,1, 2.581, 10466.938, 440.625, 52883.332 25/04/01,08:52:10,07,07,1, 11.9,1,1, 2.581, 10466.936, 440.585, 52883.020 25/04/01,08:52:10,08,07,1, 11.9,1,1, 2.581, 10466.929, 440.599, 52883.032 25/04/01,08:52:10,09,07,1, 11.9,1,1, 2.581, 10466.929, 440.606, 52883.064 25/04/01,08:52:10,10,07,1, 11.9,1,1, 2.581, 10466.918, 440.594, 52883.045 25/04/01,08:52:10,11,07,1, 11.9,1,1, 2.581, 10466.922, 440.611, 52883.050 25/04/01,08:52:10,12,07,1, 11.9,1,1, 2.581, 10466.906, 440.592, 52883.089 25/04/01,08:52:10,13,07,1, 11.9,1,1, 2.581, 10466.898, 440.603, 52883.072 25/04/01,08:52:10,14,07,1, 11.9,1,1, 2.581, 10466.901, 440.590, 52883.103 25/04/01,08:52:10,15,07,1, 11.9,1,1, 2.581, 10466.894, 440.600, 52883.048 25/04/01,08:52:10,16,07,1, 11.9,1,1, 2.581, 10466.896, 440.595, 52883.055 25/04/01,08:52:10,17,07,1, 11.9,1,1, 2.581, 10466.916, 440.593, 52883.035 25/04/01,08:52:10,18,07,1, 11.9,1,1, 2.581, 10466.899, 440.608, 52883.086 25/04/01,08:52:10,19,07,1, 11.9,1,1, 2.581, 10466.914, 440.601, 52883.066 25/04/01,08:52:11,00,06,1, 11.9,1,1, 2.582, 10466.912, 440.601, 52883.066 25/04/01,08:52:11,01,06,1, 11.9,1,1, 2.582, 10466.893, 440.582, 52882.945 25/04/01,08:52:11,02,06,1, 11.9,1,1, 2.582, 10466.867, 440.598, 52883.158 25/04/01,08:52:11,03,06,1, 11.9,1,1, 2.582, 10466.895, 440.596, 52883.074 25/04/01,08:52:11,04,06,1, 11.9,1,1, 2.582, 10466.901, 440.610, 52883.028 25/04/01,08:52:11,05,06,1, 11.9,1,1, 2.582, 10466.873, 440.600, 52883.025 25/04/01,08:52:11,06,06,1, 11.9,1,1, 2.582, 10466.887, 440.609, 52883.053 25/04/01,08:52:11,07,06,1, 11.9,1,1, 2.582, 10466.911, 440.630, 52883.046 25/04/01,08:52:11,08,06,1, 11.9,1,1, 2.582, 10466.901, 440.620, 52883.214 25/04/01,08:52:11,09,06,1, 11.9,1,1, 2.582, 10466.915, 440.602, 52883.018 25/04/01,08:52:11,10,06,1, 11.9,1,1, 2.582, 10466.880, 440.609, 52882.990 25/04/01,08:52:11,11,06,1, 11.9,1,1, 2.582, 10466.900, 440.580, 52883.095 25/04/01,08:52:11,12,06,1, 11.9,1,1, 2.582, 10466.886, 440.632, 52883.093 25/04/01,08:52:11,13,06,1, 11.9,1,1, 2.582, 10466.890, 440.629, 52883.061 25/04/01,08:52:11,14,06,1, 11.9,1,1, 2.582, 10466.878, 440.623, 52883.036 25/04/01,08:52:11,15,06,1, 11.9,1,1, 2.582, 10466.902, 440.620, 52883.017 25/04/01,08:52:11,16,06,1, 11.9,1,1, 2.582, 10466.875, 440.618, 52883.096 25/04/01,08:52:11,17,06,1, 11.9,1,1, 2.582, 10466.871, 440.611, 52883.046 25/04/01,08:52:11,18,06,1, 11.9,1,1, 2.582, 10466.871, 440.631, 52883.096 25/04/01,08:52:11,19,06,1, 11.9,1,1, 2.582, 10466.867, 440.613, 52883.120 25/04/01,08:52:12,00,06,1, 11.9,1,1, 2.579, 10466.862, 440.613, 52883.120 25/04/01,08:52:12,01,06,1, 11.9,1,1, 2.579, 10466.890, 440.615, 52883.016 25/04/01,08:52:12,02,06,1, 11.9,1,1, 2.579, 10466.865, 440.640, 52883.051 25/04/01,08:52:12,03,06,1, 11.9,1,1, 2.579, 10466.870, 440.615, 52883.031 25/04/01,08:52:12,04,06,1, 11.9,1,1, 2.579, 10466.873, 440.624, 52883.056 25/04/01,08:52:12,05,06,1, 11.9,1,1, 2.579, 10466.874, 440.636, 52883.048 25/04/01,08:52:12,06,06,1, 11.9,1,1, 2.579, 10466.885, 440.615, 52883.106 25/04/01,08:52:12,07,06,1, 11.9,1,1, 2.579, 10466.858, 440.627, 52883.064 25/04/01,08:52:12,08,06,1, 11.9,1,1, 2.579, 10466.859, 440.642, 52883.040 25/04/01,08:52:12,09,06,1, 11.9,1,1, 2.579, 10466.874, 440.636, 52883.077 25/04/01,08:52:12,10,06,1, 11.9,1,1, 2.579, 10466.853, 440.663, 52883.129 25/04/01,08:52:12,11,06,1, 11.9,1,1, 2.579, 10466.860, 440.623, 52883.040 25/04/01,08:52:12,12,06,1, 11.9,1,1, 2.579, 10466.839, 440.633, 52883.065 25/04/01,08:52:12,13,06,1, 11.9,1,1, 2.579, 10466.824, 440.628, 52883.098 25/04/01,08:52:12,14,06,1, 11.9,1,1, 2.579, 10466.841, 440.647, 52883.033 25/04/01,08:52:12,15,06,1, 11.9,1,1, 2.579, 10466.841, 440.629, 52883.051 25/04/01,08:52:12,16,06,1, 11.9,1,1, 2.579, 10466.826, 440.631, 52883.039 25/04/01,08:52:12,17,06,1, 11.9,1,1, 2.579, 10466.838, 440.626, 52883.009 25/04/01,08:52:12,18,06,1, 11.9,1,1, 2.579, 10466.826, 440.623, 52883.121 25/04/01,08:52:12,19,06,1, 11.9,1,1, 2.579, 10466.845, 440.634, 52883.090 25/04/01,08:52:13,00,06,1, 11.9,1,1, 2.582, 10466.845, 440.634, 52883.090 25/04/01,08:52:13,01,06,1, 11.9,1,1, 2.582, 10466.854, 440.627, 52883.117 25/04/01,08:52:13,02,06,1, 11.9,1,1, 2.582, 10466.803, 440.621, 52883.177 25/04/01,08:52:13,03,06,1, 11.9,1,1, 2.582, 10466.849, 440.616, 52883.091 25/04/01,08:52:13,04,06,1, 11.9,1,1, 2.582, 10466.825, 440.636, 52883.154 25/04/01,08:52:13,05,06,1, 11.9,1,1, 2.582, 10466.836, 440.628, 52883.085 25/04/01,08:52:13,06,06,1, 11.9,1,1, 2.582, 10466.844, 440.628, 52883.079 25/04/01,08:52:13,07,06,1, 11.9,1,1, 2.582, 10466.833, 440.612, 52883.131 25/04/01,08:52:13,08,06,1, 11.9,1,1, 2.582, 10466.819, 440.618, 52883.060 25/04/01,08:52:13,09,06,1, 11.9,1,1, 2.582, 10466.834, 440.603, 52883.069 25/04/01,08:52:13,10,06,1, 11.9,1,1, 2.582, 10466.839, 440.635, 52883.100 25/04/01,08:52:13,11,06,1, 11.9,1,1, 2.582, 10466.834, 440.611, 52883.100 25/04/01,08:52:13,12,06,1, 11.9,1,1, 2.582, 10466.842, 440.608, 52883.067 25/04/01,08:52:13,13,06,1, 11.9,1,1, 2.582, 10466.832, 440.613, 52883.103 25/04/01,08:52:13,14,06,1, 11.9,1,1, 2.582, 10466.837, 440.626, 52883.093 25/04/01,08:52:13,15,06,1, 11.9,1,1, 2.582, 10466.797, 440.615, 52883.144 25/04/01,08:52:13,16,06,1, 11.9,1,1, 2.582, 10466.870, 440.587, 52882.924 25/04/01,08:52:13,17,06,1, 11.9,1,1, 2.582, 10466.803, 440.619, 52883.188 25/04/01,08:52:13,18,06,1, 11.9,1,1, 2.582, 10466.828, 440.623, 52883.163 25/04/01,08:52:13,19,06,1, 11.9,1,1, 2.582, 10466.821, 440.632, 52883.071 25/04/01,08:52:14,00,06,1, 11.9,1,1, 2.580, 10466.820, 440.632, 52883.071 25/04/01,08:52:14,01,06,1, 11.9,1,1, 2.580, 10466.838, 440.624, 52883.132 25/04/01,08:52:14,02,06,1, 11.9,1,1, 2.580, 10466.842, 440.626, 52883.066 25/04/01,08:52:14,03,06,1, 11.9,1,1, 2.580, 10466.827, 440.643, 52883.116 25/04/01,08:52:14,04,06,1, 11.9,1,1, 2.580, 10466.841, 440.624, 52883.101 25/04/01,08:52:14,05,06,1, 11.9,1,1, 2.580, 10466.839, 440.625, 52883.098 25/04/01,08:52:14,06,06,1, 11.9,1,1, 2.580, 10466.833, 440.621, 52883.040 25/04/01,08:52:14,07,06,1, 11.9,1,1, 2.580, 10466.828, 440.636, 52883.145 25/04/01,08:52:14,08,06,1, 11.9,1,1, 2.580, 10466.828, 440.633, 52883.118 25/04/01,08:52:14,09,06,1, 11.9,1,1, 2.580, 10466.825, 440.625, 52883.120 25/04/01,08:52:14,10,06,1, 11.9,1,1, 2.580, 10466.826, 440.610, 52883.017 25/04/01,08:52:14,11,06,1, 11.9,1,1, 2.580, 10466.843, 440.601, 52883.059 25/04/01,08:52:14,12,06,1, 11.9,1,1, 2.580, 10466.813, 440.599, 52883.022 25/04/01,08:52:14,13,06,1, 11.9,1,1, 2.580, 10466.825, 440.595, 52883.102 25/04/01,08:52:14,14,06,1, 11.9,1,1, 2.580, 10466.801, 440.591, 52883.074 25/04/01,08:52:14,15,06,1, 11.9,1,1, 2.580, 10466.809, 440.572, 52883.003 25/04/01,08:52:14,16,06,1, 11.9,1,1, 2.580, 10466.826, 440.616, 52883.117 25/04/01,08:52:14,17,06,1, 11.9,1,1, 2.580, 10466.807, 440.595, 52883.100 25/04/01,08:52:14,18,06,1, 11.9,1,1, 2.580, 10466.816, 440.581, 52883.052 25/04/01,08:52:14,19,06,1, 11.9,1,1, 2.580, 10466.813, 440.597, 52883.096 25/04/01,08:52:15,00,06,1, 11.9,1,1, 2.580, 10466.812, 440.597, 52883.096 25/04/01,08:52:15,01,06,1, 11.9,1,1, 2.580, 10466.823, 440.583, 52883.082 25/04/01,08:52:15,02,06,1, 11.9,1,1, 2.580, 10466.817, 440.591, 52883.118 25/04/01,08:52:15,03,06,1, 11.9,1,1, 2.580, 10466.803, 440.612, 52883.084 25/04/01,08:52:15,04,06,1, 11.9,1,1, 2.580, 10466.827, 440.588, 52883.082 25/04/01,08:52:15,05,06,1, 11.9,1,1, 2.580, 10466.811, 440.582, 52883.025 25/04/01,08:52:15,06,06,1, 11.9,1,1, 2.580, 10466.816, 440.591, 52883.036 25/04/01,08:52:15,07,06,1, 11.9,1,1, 2.580, 10466.812, 440.589, 52883.113 25/04/01,08:52:15,08,06,1, 11.9,1,1, 2.580, 10466.804, 440.594, 52883.103 25/04/01,08:52:15,09,06,1, 11.9,1,1, 2.580, 10466.821, 440.595, 52883.047 25/04/01,08:52:15,10,06,1, 11.9,1,1, 2.580, 10466.812, 440.575, 52883.022 25/04/01,08:52:15,11,06,1, 11.9,1,1, 2.580, 10466.791, 440.603, 52883.079 25/04/01,08:52:15,12,06,1, 11.9,1,1, 2.580, 10466.814, 440.610, 52883.056 25/04/01,08:52:15,13,06,1, 11.9,1,1, 2.580, 10466.786, 440.594, 52883.082 25/04/01,08:52:15,14,06,1, 11.9,1,1, 2.580, 10466.783, 440.601, 52883.068 25/04/01,08:52:15,15,06,1, 11.9,1,1, 2.580, 10466.794, 440.587, 52883.035 25/04/01,08:52:15,16,06,1, 11.9,1,1, 2.580, 10466.795, 440.592, 52883.004 25/04/01,08:52:15,17,06,1, 11.9,1,1, 2.580, 10466.796, 440.605, 52883.054 25/04/01,08:52:15,18,06,1, 11.9,1,1, 2.580, 10466.786, 440.586, 52882.974 25/04/01,08:52:15,19,06,1, 11.9,1,1, 2.580, 10466.786, 440.583, 52883.027 25/04/01,08:52:16,00,06,1, 11.9,1,1, 2.581, 10466.778, 440.583, 52883.027 25/04/01,08:52:16,01,06,1, 11.9,1,1, 2.581, 10466.785, 440.567, 52883.036 25/04/01,08:52:16,02,06,1, 11.9,1,1, 2.581, 10466.816, 440.605, 52883.114 25/04/01,08:52:16,03,06,1, 11.9,1,1, 2.581, 10466.796, 440.589, 52883.093 25/04/01,08:52:16,04,06,1, 11.9,1,1, 2.581, 10466.794, 440.590, 52883.054 25/04/01,08:52:16,05,06,1, 11.9,1,1, 2.581, 10466.799, 440.594, 52883.066 25/04/01,08:52:16,06,06,1, 11.9,1,1, 2.581, 10466.801, 440.577, 52882.983 25/04/01,08:52:16,07,06,1, 11.9,1,1, 2.581, 10466.814, 440.598, 52883.087 25/04/01,08:52:16,08,06,1, 11.9,1,1, 2.581, 10466.791, 440.585, 52882.989 25/04/01,08:52:16,09,06,1, 11.9,1,1, 2.581, 10466.777, 440.587, 52883.102 25/04/01,08:52:16,10,06,1, 11.9,1,1, 2.581, 10466.800, 440.566, 52883.051 25/04/01,08:52:16,11,06,1, 11.9,1,1, 2.581, 10466.764, 440.571, 52883.061 25/04/01,08:52:16,12,06,1, 11.9,1,1, 2.581, 10466.796, 440.559, 52883.074 25/04/01,08:52:16,13,06,1, 11.9,1,1, 2.581, 10466.767, 440.576, 52883.012 25/04/01,08:52:16,14,06,1, 11.9,1,1, 2.581, 10466.761, 440.582, 52883.068 25/04/01,08:52:16,15,06,1, 11.9,1,1, 2.581, 10466.792, 440.580, 52883.012 25/04/01,08:52:16,16,06,1, 11.9,1,1, 2.581, 10466.788, 440.571, 52883.020 25/04/01,08:52:16,17,06,1, 11.9,1,1, 2.581, 10466.804, 440.554, 52882.988 25/04/01,08:52:16,18,06,1, 11.9,1,1, 2.581, 10466.789, 440.574, 52883.080 25/04/01,08:52:16,19,06,1, 11.9,1,1, 2.581, 10466.792, 440.589, 52883.024 25/04/01,08:52:17,00,06,1, 11.9,1,1, 2.578, 10466.787, 440.589, 52883.024 25/04/01,08:52:17,01,06,1, 11.9,1,1, 2.578, 10466.790, 440.549, 52883.039 25/04/01,08:52:17,02,06,1, 11.9,1,1, 2.578, 10466.788, 440.561, 52883.046 25/04/01,08:52:17,03,06,1, 11.9,1,1, 2.578, 10466.781, 440.561, 52883.096 25/04/01,08:52:17,04,06,1, 11.9,1,1, 2.578, 10466.768, 440.548, 52883.077 25/04/01,08:52:17,05,06,1, 11.9,1,1, 2.578, 10466.784, 440.578, 52883.023 25/04/01,08:52:17,06,06,1, 11.9,1,1, 2.578, 10466.791, 440.538, 52882.839 25/04/01,08:52:17,07,06,1, 11.9,1,1, 2.578, 10466.796, 440.555, 52882.990 25/04/01,08:52:17,08,06,1, 11.9,1,1, 2.578, 10466.781, 440.554, 52883.013 25/04/01,08:52:17,09,06,1, 11.9,1,1, 2.578, 10466.788, 440.577, 52883.068 25/04/01,08:52:17,10,06,1, 11.9,1,1, 2.578, 10466.793, 440.571, 52883.029 25/04/01,08:52:17,11,06,1, 11.9,1,1, 2.578, 10466.771, 440.539, 52882.851 25/04/01,08:52:17,12,06,1, 11.9,1,1, 2.578, 10466.766, 440.552, 52883.074 25/04/01,08:52:17,13,06,1, 11.9,1,1, 2.578, 10466.727, 440.556, 52883.048 25/04/01,08:52:17,14,06,1, 11.9,1,1, 2.578, 10466.748, 440.554, 52883.089 25/04/01,08:52:17,15,06,1, 11.9,1,1, 2.578, 10466.768, 440.550, 52883.048 25/04/01,08:52:17,16,06,1, 11.9,1,1, 2.578, 10466.778, 440.563, 52883.080 25/04/01,08:52:17,17,06,1, 11.9,1,1, 2.578, 10466.781, 440.553, 52883.121 25/04/01,08:52:17,18,06,1, 11.9,1,1, 2.578, 10466.772, 440.557, 52883.089 25/04/01,08:52:17,19,06,1, 11.9,1,1, 2.578, 10466.763, 440.543, 52883.089 25/04/01,08:52:18,00,08,1, 11.9,1,1, 2.580, 10466.762, 440.543, 52883.089 25/04/01,08:52:18,01,08,1, 11.9,1,1, 2.580, 10466.787, 440.561, 52883.053 25/04/01,08:52:18,02,08,1, 11.9,1,1, 2.580, 10466.770, 440.538, 52883.130 25/04/01,08:52:18,03,08,1, 11.9,1,1, 2.580, 10466.763, 440.545, 52883.041 25/04/01,08:52:18,04,08,1, 11.9,1,1, 2.580, 10466.744, 440.557, 52883.069 25/04/01,08:52:18,05,08,1, 11.9,1,1, 2.580, 10466.746, 440.553, 52883.109 25/04/01,08:52:18,06,08,1, 11.9,1,1, 2.580, 10466.773, 440.548, 52883.014 25/04/01,08:52:18,07,08,1, 11.9,1,1, 2.580, 10466.766, 440.555, 52883.058 25/04/01,08:52:18,08,08,1, 11.9,1,1, 2.580, 10466.760, 440.577, 52883.029 25/04/01,08:52:18,09,08,1, 11.9,1,1, 2.580, 10466.769, 440.545, 52883.088 25/04/01,08:52:18,10,08,1, 11.9,1,1, 2.580, 10466.758, 440.519, 52882.933 25/04/01,08:52:18,11,08,1, 11.9,1,1, 2.580, 10466.762, 440.552, 52883.116 25/04/01,08:52:18,12,08,1, 11.9,1,1, 2.580, 10466.765, 440.536, 52883.118 25/04/01,08:52:18,13,08,1, 11.9,1,1, 2.580, 10466.756, 440.553, 52883.114 25/04/01,08:52:18,14,08,1, 11.9,1,1, 2.580, 10466.745, 440.564, 52883.163 25/04/01,08:52:18,15,08,1, 11.9,1,1, 2.580, 10466.731, 440.558, 52883.044 25/04/01,08:52:18,16,08,1, 11.9,1,1, 2.580, 10466.759, 440.556, 52883.121 25/04/01,08:52:18,17,08,1, 11.9,1,1, 2.580, 10466.694, 440.544, 52883.017 25/04/01,08:52:18,18,08,1, 11.9,1,1, 2.580, 10466.745, 440.545, 52883.046 25/04/01,08:52:18,19,08,1, 11.9,1,1, 2.580, 10466.750, 440.564, 52883.133 25/04/01,08:52:19,00,06,1, 11.9,1,1, 2.582, 10466.745, 440.564, 52883.133 25/04/01,08:52:19,01,06,1, 11.9,1,1, 2.582, 10466.747, 440.527, 52883.088 25/04/01,08:52:19,02,06,1, 11.9,1,1, 2.582, 10466.723, 440.541, 52883.126 25/04/01,08:52:19,03,06,1, 11.9,1,1, 2.582, 10466.740, 440.553, 52883.111 25/04/01,08:52:19,04,06,1, 11.9,1,1, 2.582, 10466.721, 440.545, 52883.068 25/04/01,08:52:19,05,06,1, 11.9,1,1, 2.582, 10466.744, 440.556, 52883.060 25/04/01,08:52:19,06,06,1, 11.9,1,1, 2.582, 10466.726, 440.546, 52883.131 25/04/01,08:52:19,07,06,1, 11.9,1,1, 2.582, 10466.718, 440.561, 52883.097 25/04/01,08:52:19,08,06,1, 11.9,1,1, 2.582, 10466.735, 440.529, 52883.108 25/04/01,08:52:19,09,06,1, 11.9,1,1, 2.582, 10466.744, 440.541, 52883.072 25/04/01,08:52:19,10,06,1, 11.9,1,1, 2.582, 10466.739, 440.534, 52883.075 25/04/01,08:52:19,11,06,1, 11.9,1,1, 2.582, 10466.718, 440.536, 52883.107 25/04/01,08:52:19,12,06,1, 11.9,1,1, 2.582, 10466.727, 440.554, 52883.053 25/04/01,08:52:19,13,06,1, 11.9,1,1, 2.582, 10466.731, 440.549, 52883.060 25/04/01,08:52:19,14,06,1, 11.9,1,1, 2.582, 10466.706, 440.556, 52883.103 25/04/01,08:52:19,15,06,1, 11.9,1,1, 2.582, 10466.730, 440.553, 52883.011 25/04/01,08:52:19,16,06,1, 11.9,1,1, 2.582, 10466.744, 440.562, 52883.067 25/04/01,08:52:19,17,06,1, 11.9,1,1, 2.582, 10466.737, 440.543, 52883.065 25/04/01,08:52:19,18,06,1, 11.9,1,1, 2.582, 10466.736, 440.561, 52883.076 25/04/01,08:52:19,19,06,1, 11.9,1,1, 2.582, 10466.734, 440.551, 52883.020 25/04/01,08:52:20,00,07,1, 12.0,1,1, 2.583, 10466.728, 440.551, 52883.020 25/04/01,08:52:20,01,07,1, 12.0,1,1, 2.583, 10466.710, 440.561, 52883.073 25/04/01,08:52:20,02,07,1, 12.0,1,1, 2.583, 10466.737, 440.563, 52883.069 25/04/01,08:52:20,03,07,1, 12.0,1,1, 2.583, 10466.724, 440.550, 52882.999 25/04/01,08:52:20,04,07,1, 12.0,1,1, 2.583, 10466.705, 440.565, 52883.087 25/04/01,08:52:20,05,07,1, 12.0,1,1, 2.583, 10466.709, 440.564, 52883.114 25/04/01,08:52:20,06,07,1, 12.0,1,1, 2.583, 10466.695, 440.540, 52883.047 25/04/01,08:52:20,07,07,1, 12.0,1,1, 2.583, 10466.713, 440.538, 52883.025 25/04/01,08:52:20,08,07,1, 12.0,1,1, 2.583, 10466.707, 440.546, 52883.041 25/04/01,08:52:20,09,07,1, 12.0,1,1, 2.583, 10466.698, 440.564, 52883.097 25/04/01,08:52:20,10,07,1, 12.0,1,1, 2.583, 10466.675, 440.556, 52883.072 25/04/01,08:52:20,11,07,1, 12.0,1,1, 2.583, 10466.705, 440.565, 52883.008 25/04/01,08:52:20,12,07,1, 12.0,1,1, 2.583, 10466.699, 440.568, 52883.027 25/04/01,08:52:20,13,07,1, 12.0,1,1, 2.583, 10466.702, 440.569, 52883.066 25/04/01,08:52:20,14,07,1, 12.0,1,1, 2.583, 10466.687, 440.555, 52883.037 25/04/01,08:52:20,15,07,1, 12.0,1,1, 2.583, 10466.693, 440.544, 52883.051 25/04/01,08:52:20,16,07,1, 12.0,1,1, 2.583, 10466.692, 440.574, 52883.066 25/04/01,08:52:20,17,07,1, 12.0,1,1, 2.583, 10466.700, 440.558, 52882.984 25/04/01,08:52:20,18,07,1, 12.0,1,1, 2.583, 10466.693, 440.578, 52883.082 25/04/01,08:52:20,19,07,1, 12.0,1,1, 2.583, 10466.677, 440.578, 52883.040 25/04/01,08:52:21,00,07,1, 11.9,1,1, 2.582, 10466.670, 440.578, 52883.040 25/04/01,08:52:21,01,07,1, 11.9,1,1, 2.582, 10466.697, 440.568, 52883.070 25/04/01,08:52:21,02,07,1, 11.9,1,1, 2.582, 10466.700, 440.563, 52883.040 25/04/01,08:52:21,03,07,1, 11.9,1,1, 2.582, 10466.676, 440.560, 52883.053 25/04/01,08:52:21,04,07,1, 11.9,1,1, 2.582, 10466.670, 440.560, 52883.056 25/04/01,08:52:21,05,07,1, 11.9,1,1, 2.582, 10466.702, 440.565, 52883.065 25/04/01,08:52:21,06,07,1, 11.9,1,1, 2.582, 10466.679, 440.571, 52883.121 25/04/01,08:52:21,07,07,1, 11.9,1,1, 2.582, 10466.701, 440.571, 52883.053 25/04/01,08:52:21,08,07,1, 11.9,1,1, 2.582, 10466.695, 440.577, 52883.055 25/04/01,08:52:21,09,07,1, 11.9,1,1, 2.582, 10466.672, 440.587, 52883.089 25/04/01,08:52:21,10,07,1, 11.9,1,1, 2.582, 10466.642, 440.574, 52883.045 25/04/01,08:52:21,11,07,1, 11.9,1,1, 2.582, 10466.663, 440.585, 52883.040 25/04/01,08:52:21,12,07,1, 11.9,1,1, 2.582, 10466.664, 440.592, 52883.076 25/04/01,08:52:21,13,07,1, 11.9,1,1, 2.582, 10466.660, 440.580, 52883.090 25/04/01,08:52:21,14,07,1, 11.9,1,1, 2.582, 10466.682, 440.589, 52883.135 25/04/01,08:52:21,15,07,1, 11.9,1,1, 2.582, 10466.686, 440.598, 52883.064 25/04/01,08:52:21,16,07,1, 11.9,1,1, 2.582, 10466.685, 440.593, 52883.153 25/04/01,08:52:21,17,07,1, 11.9,1,1, 2.582, 10466.663, 440.616, 52883.091 25/04/01,08:52:21,18,07,1, 11.9,1,1, 2.582, 10466.672, 440.569, 52883.144 25/04/01,08:52:21,19,07,1, 11.9,1,1, 2.582, 10466.676, 440.593, 52883.094 25/04/01,08:52:22,00,07,1, 12.0,1,1, 2.583, 10466.670, 440.593, 52883.094 25/04/01,08:52:22,01,07,1, 12.0,1,1, 2.583, 10466.651, 440.590, 52883.125 25/04/01,08:52:22,02,07,1, 12.0,1,1, 2.583, 10466.652, 440.566, 52883.085 25/04/01,08:52:22,03,07,1, 12.0,1,1, 2.583, 10466.653, 440.562, 52883.156 25/04/01,08:52:22,04,07,1, 12.0,1,1, 2.583, 10466.660, 440.579, 52883.067 25/04/01,08:52:22,05,07,1, 12.0,1,1, 2.583, 10466.667, 440.586, 52883.050 25/04/01,08:52:22,06,07,1, 12.0,1,1, 2.583, 10466.652, 440.578, 52883.034 25/04/01,08:52:22,07,07,1, 12.0,1,1, 2.583, 10466.666, 440.601, 52883.137 25/04/01,08:52:22,08,07,1, 12.0,1,1, 2.583, 10466.649, 440.587, 52883.123 25/04/01,08:52:22,09,07,1, 12.0,1,1, 2.583, 10466.659, 440.561, 52883.179 25/04/01,08:52:22,10,07,1, 12.0,1,1, 2.583, 10466.639, 440.578, 52883.081 25/04/01,08:52:22,11,07,1, 12.0,1,1, 2.583, 10466.678, 440.581, 52883.061 25/04/01,08:52:22,12,07,1, 12.0,1,1, 2.583, 10466.671, 440.572, 52883.102 25/04/01,08:52:22,13,07,1, 12.0,1,1, 2.583, 10466.659, 440.596, 52883.101 25/04/01,08:52:22,14,07,1, 12.0,1,1, 2.583, 10466.649, 440.588, 52883.105 25/04/01,08:52:22,15,07,1, 12.0,1,1, 2.583, 10466.675, 440.576, 52883.060 25/04/01,08:52:22,16,07,1, 12.0,1,1, 2.583, 10466.665, 440.601, 52883.063 25/04/01,08:52:22,17,07,1, 12.0,1,1, 2.583, 10466.668, 440.576, 52883.112 25/04/01,08:52:22,18,07,1, 12.0,1,1, 2.583, 10466.664, 440.605, 52883.064 25/04/01,08:52:22,19,07,1, 12.0,1,1, 2.583, 10466.691, 440.589, 52883.102 25/04/01,08:52:23,00,07,1, 12.0,1,1, 2.583, 10466.686, 440.589, 52883.102 25/04/01,08:52:23,01,07,1, 12.0,1,1, 2.583, 10466.658, 440.594, 52883.141 25/04/01,08:52:23,02,07,1, 12.0,1,1, 2.583, 10466.660, 440.604, 52883.136 25/04/01,08:52:23,03,07,1, 12.0,1,1, 2.583, 10466.675, 440.577, 52883.064 25/04/01,08:52:23,04,07,1, 12.0,1,1, 2.583, 10466.661, 440.593, 52883.066 25/04/01,08:52:23,05,07,1, 12.0,1,1, 2.583, 10466.633, 440.597, 52883.149 25/04/01,08:52:23,06,07,1, 12.0,1,1, 2.583, 10466.659, 440.595, 52883.138 25/04/01,08:52:23,07,07,1, 12.0,1,1, 2.583, 10466.669, 440.598, 52883.088 25/04/01,08:52:23,08,07,1, 12.0,1,1, 2.583, 10466.658, 440.592, 52883.077 25/04/01,08:52:23,09,07,1, 12.0,1,1, 2.583, 10466.634, 440.617, 52883.065 25/04/01,08:52:23,10,07,1, 12.0,1,1, 2.583, 10466.643, 440.605, 52883.050 25/04/01,08:52:23,11,07,1, 12.0,1,1, 2.583, 10466.648, 440.603, 52883.077 25/04/01,08:52:23,12,07,1, 12.0,1,1, 2.583, 10466.644, 440.601, 52883.118 25/04/01,08:52:23,13,07,1, 12.0,1,1, 2.583, 10466.648, 440.592, 52883.075 25/04/01,08:52:23,14,07,1, 12.0,1,1, 2.583, 10466.652, 440.594, 52883.073 25/04/01,08:52:23,15,07,1, 12.0,1,1, 2.583, 10466.643, 440.581, 52883.039 25/04/01,08:52:23,16,07,1, 12.0,1,1, 2.583, 10466.647, 440.589, 52883.077 25/04/01,08:52:23,17,07,1, 12.0,1,1, 2.583, 10466.652, 440.594, 52883.119 25/04/01,08:52:23,18,07,1, 12.0,1,1, 2.583, 10466.621, 440.614, 52883.139 25/04/01,08:52:23,19,07,1, 12.0,1,1, 2.583, 10466.673, 440.623, 52883.099 25/04/01,08:52:24,00,07,1, 11.9,1,1, 2.582, 10466.670, 440.623, 52883.099 25/04/01,08:52:24,01,07,1, 11.9,1,1, 2.582, 10466.652, 440.601, 52883.122 25/04/01,08:52:24,02,07,1, 11.9,1,1, 2.582, 10466.639, 440.600, 52883.115 25/04/01,08:52:24,03,07,1, 11.9,1,1, 2.582, 10466.656, 440.602, 52883.040 25/04/01,08:52:24,04,07,1, 11.9,1,1, 2.582, 10466.647, 440.612, 52883.092 25/04/01,08:52:24,05,07,1, 11.9,1,1, 2.582, 10466.648, 440.636, 52883.050 25/04/01,08:52:24,06,07,1, 11.9,1,1, 2.582, 10466.633, 440.600, 52883.047 25/04/01,08:52:24,07,07,1, 11.9,1,1, 2.582, 10466.640, 440.610, 52883.090 25/04/01,08:52:24,08,07,1, 11.9,1,1, 2.582, 10466.630, 440.621, 52883.135 25/04/01,08:52:24,09,07,1, 11.9,1,1, 2.582, 10466.609, 440.604, 52883.086 25/04/01,08:52:24,10,07,1, 11.9,1,1, 2.582, 10466.614, 440.629, 52883.088 25/04/01,08:52:24,11,07,1, 11.9,1,1, 2.582, 10466.633, 440.604, 52883.092 25/04/01,08:52:24,12,07,1, 11.9,1,1, 2.582, 10466.621, 440.597, 52883.055 25/04/01,08:52:24,13,07,1, 11.9,1,1, 2.582, 10466.644, 440.596, 52883.016 25/04/01,08:52:24,14,07,1, 11.9,1,1, 2.582, 10466.641, 440.599, 52883.106 25/04/01,08:52:24,15,07,1, 11.9,1,1, 2.582, 10466.624, 440.628, 52883.055 25/04/01,08:52:24,16,07,1, 11.9,1,1, 2.582, 10466.643, 440.627, 52883.135 25/04/01,08:52:24,17,07,1, 11.9,1,1, 2.582, 10466.622, 440.586, 52883.048 25/04/01,08:52:24,18,07,1, 11.9,1,1, 2.582, 10466.623, 440.627, 52883.043 25/04/01,08:52:24,19,07,1, 11.9,1,1, 2.582, 10466.634, 440.636, 52883.121 25/04/01,08:52:25,00,07,1, 11.9,1,1, 2.581, 10466.628, 440.636, 52883.121 25/04/01,08:52:25,01,07,1, 11.9,1,1, 2.581, 10466.616, 440.612, 52883.042 25/04/01,08:52:25,02,07,1, 11.9,1,1, 2.581, 10466.641, 440.608, 52883.047 25/04/01,08:52:25,03,07,1, 11.9,1,1, 2.581, 10466.613, 440.594, 52883.075 25/04/01,08:52:25,04,07,1, 11.9,1,1, 2.581, 10466.637, 440.589, 52883.047 25/04/01,08:52:25,05,07,1, 11.9,1,1, 2.581, 10466.638, 440.607, 52883.094 25/04/01,08:52:25,06,07,1, 11.9,1,1, 2.581, 10466.614, 440.600, 52883.039 25/04/01,08:52:25,07,07,1, 11.9,1,1, 2.581, 10466.612, 440.615, 52883.076 25/04/01,08:52:25,08,07,1, 11.9,1,1, 2.581, 10466.611, 440.624, 52883.098 25/04/01,08:52:25,09,07,1, 11.9,1,1, 2.581, 10466.620, 440.603, 52883.060 25/04/01,08:52:25,10,07,1, 11.9,1,1, 2.581, 10466.607, 440.616, 52883.113 25/04/01,08:52:25,11,07,1, 11.9,1,1, 2.581, 10466.634, 440.617, 52883.026 25/04/01,08:52:25,12,07,1, 11.9,1,1, 2.581, 10466.604, 440.636, 52883.114 25/04/01,08:52:25,13,07,1, 11.9,1,1, 2.581, 10466.604, 440.626, 52883.073 25/04/01,08:52:25,14,07,1, 11.9,1,1, 2.581, 10466.629, 440.630, 52883.058 25/04/01,08:52:25,15,07,1, 11.9,1,1, 2.581, 10466.610, 440.622, 52883.084 25/04/01,08:52:25,16,07,1, 11.9,1,1, 2.581, 10466.621, 440.638, 52883.111 25/04/01,08:52:25,17,07,1, 11.9,1,1, 2.581, 10466.615, 440.632, 52883.048 25/04/01,08:52:25,18,07,1, 11.9,1,1, 2.581, 10466.603, 440.613, 52883.033 25/04/01,08:52:25,19,07,1, 11.9,1,1, 2.581, 10466.609, 440.605, 52883.007 25/04/01,08:52:26,00,07,1, 11.9,1,1, 2.582, 10466.603, 440.605, 52883.007 25/04/01,08:52:26,01,07,1, 11.9,1,1, 2.582, 10466.594, 440.638, 52883.050 25/04/01,08:52:26,02,07,1, 11.9,1,1, 2.582, 10466.586, 440.614, 52883.107 25/04/01,08:52:26,03,07,1, 11.9,1,1, 2.582, 10466.595, 440.618, 52883.087 25/04/01,08:52:26,04,07,1, 11.9,1,1, 2.582, 10466.589, 440.590, 52883.075 25/04/01,08:52:26,05,07,1, 11.9,1,1, 2.582, 10466.625, 440.585, 52883.030 25/04/01,08:52:26,06,07,1, 11.9,1,1, 2.582, 10466.576, 440.620, 52883.110 25/04/01,08:52:26,07,07,1, 11.9,1,1, 2.582, 10466.590, 440.623, 52883.050 25/04/01,08:52:26,08,07,1, 11.9,1,1, 2.582, 10466.590, 440.642, 52883.097 25/04/01,08:52:26,09,07,1, 11.9,1,1, 2.582, 10466.577, 440.615, 52883.063 25/04/01,08:52:26,10,07,1, 11.9,1,1, 2.582, 10466.591, 440.630, 52883.069 25/04/01,08:52:26,11,07,1, 11.9,1,1, 2.582, 10466.580, 440.629, 52883.057 25/04/01,08:52:26,12,07,1, 11.9,1,1, 2.582, 10466.606, 440.612, 52883.070 25/04/01,08:52:26,13,07,1, 11.9,1,1, 2.582, 10466.575, 440.612, 52883.068 25/04/01,08:52:26,14,07,1, 11.9,1,1, 2.582, 10466.592, 440.631, 52883.057 25/04/01,08:52:26,15,07,1, 11.9,1,1, 2.582, 10466.592, 440.640, 52883.074 25/04/01,08:52:26,16,07,1, 11.9,1,1, 2.582, 10466.591, 440.613, 52883.029 25/04/01,08:52:26,17,07,1, 11.9,1,1, 2.582, 10466.608, 440.621, 52883.070 25/04/01,08:52:26,18,07,1, 11.9,1,1, 2.582, 10466.588, 440.605, 52883.082 25/04/01,08:52:26,19,07,1, 11.9,1,1, 2.582, 10466.586, 440.634, 52883.115 25/04/01,08:52:27,00,07,1, 11.9,1,1, 2.586, 10466.578, 440.634, 52883.115 25/04/01,08:52:27,01,07,1, 11.9,1,1, 2.586, 10466.596, 440.620, 52883.088 25/04/01,08:52:27,02,07,1, 11.9,1,1, 2.586, 10466.601, 440.612, 52883.073 25/04/01,08:52:27,03,07,1, 11.9,1,1, 2.586, 10466.588, 440.626, 52883.085 25/04/01,08:52:27,04,07,1, 11.9,1,1, 2.586, 10466.611, 440.640, 52883.047 25/04/01,08:52:27,05,07,1, 11.9,1,1, 2.586, 10466.580, 440.603, 52883.115 25/04/01,08:52:27,06,07,1, 11.9,1,1, 2.586, 10466.580, 440.615, 52883.134 25/04/01,08:52:27,07,07,1, 11.9,1,1, 2.586, 10466.571, 440.625, 52883.098 25/04/01,08:52:27,08,07,1, 11.9,1,1, 2.586, 10466.588, 440.625, 52883.017 25/04/01,08:52:27,09,07,1, 11.9,1,1, 2.586, 10466.582, 440.629, 52883.149 25/04/01,08:52:27,10,07,1, 11.9,1,1, 2.586, 10466.565, 440.622, 52883.077 25/04/01,08:52:27,11,07,1, 11.9,1,1, 2.586, 10466.588, 440.630, 52883.073 25/04/01,08:52:27,12,07,1, 11.9,1,1, 2.586, 10466.579, 440.597, 52883.082 25/04/01,08:52:27,13,07,1, 11.9,1,1, 2.586, 10466.561, 440.610, 52883.115 25/04/01,08:52:27,14,07,1, 11.9,1,1, 2.586, 10466.569, 440.608, 52883.109 25/04/01,08:52:27,15,07,1, 11.9,1,1, 2.586, 10466.585, 440.600, 52883.059 25/04/01,08:52:27,16,07,1, 11.9,1,1, 2.586, 10466.585, 440.612, 52883.033 25/04/01,08:52:27,17,07,1, 11.9,1,1, 2.586, 10466.558, 440.606, 52883.062 25/04/01,08:52:27,18,07,1, 11.9,1,1, 2.586, 10466.566, 440.623, 52883.014 25/04/01,08:52:27,19,07,1, 11.9,1,1, 2.586, 10466.590, 440.631, 52883.114 25/04/01,08:52:28,00,07,1, 11.9,1,1, 2.581, 10466.586, 440.631, 52883.114 25/04/01,08:52:28,01,07,1, 11.9,1,1, 2.581, 10466.573, 440.621, 52883.111 25/04/01,08:52:28,02,07,1, 11.9,1,1, 2.581, 10466.582, 440.619, 52883.095 25/04/01,08:52:28,03,07,1, 11.9,1,1, 2.581, 10466.567, 440.629, 52883.126 25/04/01,08:52:28,04,07,1, 11.9,1,1, 2.581, 10466.593, 440.606, 52883.020 25/04/01,08:52:28,05,07,1, 11.9,1,1, 2.581, 10466.561, 440.604, 52883.094 25/04/01,08:52:28,06,07,1, 11.9,1,1, 2.581, 10466.565, 440.602, 52883.095 25/04/01,08:52:28,07,07,1, 11.9,1,1, 2.581, 10466.553, 440.611, 52883.029 25/04/01,08:52:28,08,07,1, 11.9,1,1, 2.581, 10466.580, 440.631, 52883.076 25/04/01,08:52:28,09,07,1, 11.9,1,1, 2.581, 10466.571, 440.613, 52883.063 25/04/01,08:52:28,10,07,1, 11.9,1,1, 2.581, 10466.551, 440.601, 52883.067 25/04/01,08:52:28,11,07,1, 11.9,1,1, 2.581, 10466.553, 440.620, 52883.097 25/04/01,08:52:28,12,07,1, 11.9,1,1, 2.581, 10466.555, 440.608, 52883.026 25/04/01,08:52:28,13,07,1, 11.9,1,1, 2.581, 10466.551, 440.614, 52883.129 25/04/01,08:52:28,14,07,1, 11.9,1,1, 2.581, 10466.553, 440.638, 52883.112 25/04/01,08:52:28,15,07,1, 11.9,1,1, 2.581, 10466.545, 440.618, 52883.091 25/04/01,08:52:28,16,07,1, 11.9,1,1, 2.581, 10466.537, 440.614, 52883.126 25/04/01,08:52:28,17,07,1, 11.9,1,1, 2.581, 10466.559, 440.615, 52883.108 25/04/01,08:52:28,18,07,1, 11.9,1,1, 2.581, 10466.550, 440.631, 52883.085 25/04/01,08:52:28,19,07,1, 11.9,1,1, 2.581, 10466.549, 440.617, 52883.064 25/04/01,08:52:29,00,07,1, 12.0,1,1, 2.585, 10466.545, 440.617, 52883.064 25/04/01,08:52:29,01,07,1, 12.0,1,1, 2.585, 10466.536, 440.607, 52883.124 25/04/01,08:52:29,02,07,1, 12.0,1,1, 2.585, 10466.522, 440.625, 52883.104 25/04/01,08:52:29,03,07,1, 12.0,1,1, 2.585, 10466.535, 440.620, 52883.055 25/04/01,08:52:29,04,07,1, 12.0,1,1, 2.585, 10466.554, 440.620, 52883.074 25/04/01,08:52:29,05,07,1, 12.0,1,1, 2.585, 10466.562, 440.630, 52883.123 25/04/01,08:52:29,06,07,1, 12.0,1,1, 2.585, 10466.555, 440.614, 52883.065 25/04/01,08:52:29,07,07,1, 12.0,1,1, 2.585, 10466.567, 440.633, 52883.100 25/04/01,08:52:29,08,07,1, 12.0,1,1, 2.585, 10466.542, 440.628, 52883.119 25/04/01,08:52:29,09,07,1, 12.0,1,1, 2.585, 10466.555, 440.635, 52883.113 25/04/01,08:52:29,10,07,1, 12.0,1,1, 2.585, 10466.548, 440.626, 52883.122 25/04/01,08:52:29,11,07,1, 12.0,1,1, 2.585, 10466.557, 440.630, 52883.034 25/04/01,08:52:29,12,07,1, 12.0,1,1, 2.585, 10466.557, 440.640, 52883.075 25/04/01,08:52:29,13,07,1, 12.0,1,1, 2.585, 10466.517, 440.661, 52883.068 25/04/01,08:52:29,14,07,1, 12.0,1,1, 2.585, 10466.538, 440.650, 52883.130 25/04/01,08:52:29,15,07,1, 12.0,1,1, 2.585, 10466.535, 440.652, 52883.118 25/04/01,08:52:29,16,07,1, 12.0,1,1, 2.585, 10466.525, 440.662, 52883.103 25/04/01,08:52:29,17,07,1, 12.0,1,1, 2.585, 10466.537, 440.638, 52883.092 25/04/01,08:52:29,18,07,1, 12.0,1,1, 2.585, 10466.499, 440.676, 52883.379 25/04/01,08:52:29,19,07,1, 12.0,1,1, 2.585, 10466.568, 440.633, 52883.129 25/04/01,08:52:30,00,07,1, 12.0,1,1, 2.583, 10466.561, 440.633, 52883.129 25/04/01,08:52:30,01,07,1, 12.0,1,1, 2.583, 10466.558, 440.656, 52883.156 25/04/01,08:52:30,02,07,1, 12.0,1,1, 2.583, 10466.504, 440.652, 52883.108 25/04/01,08:52:30,03,07,1, 12.0,1,1, 2.583, 10466.512, 440.641, 52883.069 25/04/01,08:52:30,04,07,1, 12.0,1,1, 2.583, 10466.510, 440.650, 52883.142 25/04/01,08:52:30,05,07,1, 12.0,1,1, 2.583, 10466.526, 440.640, 52883.117 25/04/01,08:52:30,06,07,1, 12.0,1,1, 2.583, 10466.499, 440.647, 52883.082 25/04/01,08:52:30,07,07,1, 12.0,1,1, 2.583, 10466.553, 440.628, 52883.049 25/04/01,08:52:30,08,07,1, 12.0,1,1, 2.583, 10466.503, 440.651, 52883.064 25/04/01,08:52:30,09,07,1, 12.0,1,1, 2.583, 10466.513, 440.610, 52883.060 25/04/01,08:52:30,10,07,1, 12.0,1,1, 2.583, 10466.520, 440.646, 52883.114 25/04/01,08:52:30,11,07,1, 12.0,1,1, 2.583, 10466.525, 440.596, 52883.088 25/04/01,08:52:30,12,07,1, 12.0,1,1, 2.583, 10466.483, 440.616, 52883.088 25/04/01,08:52:30,13,07,1, 12.0,1,1, 2.583, 10466.536, 440.641, 52883.064 25/04/01,08:52:30,14,07,1, 12.0,1,1, 2.583, 10466.495, 440.603, 52883.172 25/04/01,08:52:30,15,07,1, 12.0,1,1, 2.583, 10466.532, 440.625, 52883.136 25/04/01,08:52:30,16,07,1, 12.0,1,1, 2.583, 10466.506, 440.647, 52883.051 25/04/01,08:52:30,17,07,1, 12.0,1,1, 2.583, 10466.515, 440.648, 52883.084 25/04/01,08:52:30,18,07,1, 12.0,1,1, 2.583, 10466.519, 440.663, 52883.090 25/04/01,08:52:30,19,07,1, 12.0,1,1, 2.583, 10466.487, 440.653, 52883.096 25/04/01,08:52:31,00,07,1, 12.0,1,1, 2.581, 10466.486, 440.653, 52883.096 25/04/01,08:52:31,01,07,1, 12.0,1,1, 2.581, 10466.520, 440.648, 52883.083 25/04/01,08:52:31,02,07,1, 12.0,1,1, 2.581, 10466.475, 440.681, 52883.159 25/04/01,08:52:31,03,07,1, 12.0,1,1, 2.581, 10466.489, 440.648, 52883.159 25/04/01,08:52:31,04,07,1, 12.0,1,1, 2.581, 10466.523, 440.645, 52883.092 25/04/01,08:52:31,05,07,1, 12.0,1,1, 2.581, 10466.504, 440.647, 52883.082 25/04/01,08:52:31,06,07,1, 12.0,1,1, 2.581, 10466.516, 440.657, 52883.135 25/04/01,08:52:31,07,07,1, 12.0,1,1, 2.581, 10466.498, 440.660, 52883.089 25/04/01,08:52:31,08,07,1, 12.0,1,1, 2.581, 10466.506, 440.682, 52883.185 25/04/01,08:52:31,09,07,1, 12.0,1,1, 2.581, 10466.503, 440.660, 52883.098 25/04/01,08:52:31,10,07,1, 12.0,1,1, 2.581, 10466.491, 440.668, 52883.136 25/04/01,08:52:31,11,07,1, 12.0,1,1, 2.581, 10466.493, 440.682, 52883.103 25/04/01,08:52:31,12,07,1, 12.0,1,1, 2.581, 10466.481, 440.683, 52883.104 25/04/01,08:52:31,13,07,1, 12.0,1,1, 2.581, 10466.492, 440.679, 52883.113 25/04/01,08:52:31,14,07,1, 12.0,1,1, 2.581, 10466.483, 440.694, 52883.122 25/04/01,08:52:31,15,07,1, 12.0,1,1, 2.581, 10466.504, 440.682, 52883.141 25/04/01,08:52:31,16,07,1, 12.0,1,1, 2.581, 10466.489, 440.678, 52883.075 25/04/01,08:52:31,17,07,1, 12.0,1,1, 2.581, 10466.489, 440.680, 52883.148 25/04/01,08:52:31,18,07,1, 12.0,1,1, 2.581, 10466.468, 440.682, 52883.063 25/04/01,08:52:31,19,07,1, 12.0,1,1, 2.581, 10466.479, 440.679, 52883.143 25/04/01,08:52:32,00,07,1, 11.9,1,1, 2.585, 10466.478, 440.679, 52883.143 25/04/01,08:52:32,01,07,1, 11.9,1,1, 2.585, 10466.481, 440.671, 52883.063 25/04/01,08:52:32,02,07,1, 11.9,1,1, 2.585, 10466.493, 440.682, 52883.114 25/04/01,08:52:32,03,07,1, 11.9,1,1, 2.585, 10466.449, 440.693, 52883.143 25/04/01,08:52:32,04,07,1, 11.9,1,1, 2.585, 10466.508, 440.676, 52883.060 25/04/01,08:52:32,05,07,1, 11.9,1,1, 2.585, 10466.485, 440.687, 52883.143 25/04/01,08:52:32,06,07,1, 11.9,1,1, 2.585, 10466.492, 440.702, 52883.084 25/04/01,08:52:32,07,07,1, 11.9,1,1, 2.585, 10466.509, 440.658, 52883.066 25/04/01,08:52:32,08,07,1, 11.9,1,1, 2.585, 10466.471, 440.693, 52883.128 25/04/01,08:52:32,09,07,1, 11.9,1,1, 2.585, 10466.477, 440.687, 52883.065 25/04/01,08:52:32,10,07,1, 11.9,1,1, 2.585, 10466.492, 440.683, 52883.079 25/04/01,08:52:32,11,07,1, 11.9,1,1, 2.585, 10466.473, 440.675, 52883.098 25/04/01,08:52:32,12,07,1, 11.9,1,1, 2.585, 10466.478, 440.694, 52883.113 25/04/01,08:52:32,13,07,1, 11.9,1,1, 2.585, 10466.490, 440.705, 52883.082 25/04/01,08:52:32,14,07,1, 11.9,1,1, 2.585, 10466.471, 440.694, 52883.065 25/04/01,08:52:32,15,07,1, 11.9,1,1, 2.585, 10466.457, 440.693, 52883.174 25/04/01,08:52:32,16,07,1, 11.9,1,1, 2.585, 10466.473, 440.702, 52883.138 25/04/01,08:52:32,17,07,1, 11.9,1,1, 2.585, 10466.479, 440.696, 52883.096 25/04/01,08:52:32,18,07,1, 11.9,1,1, 2.585, 10466.472, 440.701, 52883.101 25/04/01,08:52:32,19,07,1, 11.9,1,1, 2.585, 10466.463, 440.696, 52883.120 25/04/01,08:52:33,00,07,1, 11.9,1,1, 2.581, 10466.461, 440.696, 52883.120 25/04/01,08:52:33,01,07,1, 11.9,1,1, 2.581, 10466.481, 440.709, 52883.159 25/04/01,08:52:33,02,07,1, 11.9,1,1, 2.581, 10466.488, 440.696, 52883.163 25/04/01,08:52:33,03,07,1, 11.9,1,1, 2.581, 10466.468, 440.700, 52883.097 25/04/01,08:52:33,04,07,1, 11.9,1,1, 2.581, 10466.467, 440.695, 52883.085 25/04/01,08:52:33,05,07,1, 11.9,1,1, 2.581, 10466.475, 440.705, 52883.074 25/04/01,08:52:33,06,07,1, 11.9,1,1, 2.581, 10466.471, 440.704, 52883.081 25/04/01,08:52:33,07,07,1, 11.9,1,1, 2.581, 10466.476, 440.720, 52883.124 25/04/01,08:52:33,08,07,1, 11.9,1,1, 2.581, 10466.461, 440.710, 52883.155 25/04/01,08:52:33,09,07,1, 11.9,1,1, 2.581, 10466.454, 440.700, 52883.102 25/04/01,08:52:33,10,07,1, 11.9,1,1, 2.581, 10466.492, 440.698, 52883.153 25/04/01,08:52:33,11,07,1, 11.9,1,1, 2.581, 10466.475, 440.700, 52883.137 25/04/01,08:52:33,12,07,1, 11.9,1,1, 2.581, 10466.459, 440.712, 52883.154 25/04/01,08:52:33,13,07,1, 11.9,1,1, 2.581, 10466.471, 440.711, 52883.090 25/04/01,08:52:33,14,07,1, 11.9,1,1, 2.581, 10466.440, 440.694, 52883.106 25/04/01,08:52:33,15,07,1, 11.9,1,1, 2.581, 10466.459, 440.720, 52883.114 25/04/01,08:52:33,16,07,1, 11.9,1,1, 2.581, 10466.451, 440.693, 52883.117 25/04/01,08:52:33,17,07,1, 11.9,1,1, 2.581, 10466.445, 440.704, 52883.172 25/04/01,08:52:33,18,07,1, 11.9,1,1, 2.581, 10466.471, 440.700, 52883.105 25/04/01,08:52:33,19,07,1, 11.9,1,1, 2.581, 10466.465, 440.713, 52883.195 25/04/01,08:52:34,00,08,1, 11.9,1,1, 2.587, 10466.461, 440.713, 52883.195 25/04/01,08:52:34,01,08,1, 11.9,1,1, 2.587, 10466.475, 440.716, 52883.162 25/04/01,08:52:34,02,08,1, 11.9,1,1, 2.587, 10466.488, 440.716, 52883.076 25/04/01,08:52:34,03,08,1, 11.9,1,1, 2.587, 10466.472, 440.716, 52883.137 25/04/01,08:52:34,04,08,1, 11.9,1,1, 2.587, 10466.474, 440.714, 52883.148 25/04/01,08:52:34,05,08,1, 11.9,1,1, 2.587, 10466.451, 440.736, 52883.128 25/04/01,08:52:34,06,08,1, 11.9,1,1, 2.587, 10466.451, 440.725, 52883.128 25/04/01,08:52:34,07,08,1, 11.9,1,1, 2.587, 10466.471, 440.713, 52883.145 25/04/01,08:52:34,08,08,1, 11.9,1,1, 2.587, 10466.452, 440.725, 52883.176 25/04/01,08:52:34,09,08,1, 11.9,1,1, 2.587, 10466.448, 440.745, 52883.130 25/04/01,08:52:34,10,08,1, 11.9,1,1, 2.587, 10466.461, 440.741, 52883.138 25/04/01,08:52:34,11,08,1, 11.9,1,1, 2.587, 10466.459, 440.761, 52883.166 25/04/01,08:52:34,12,08,1, 11.9,1,1, 2.587, 10466.459, 440.727, 52883.074 25/04/01,08:52:34,13,08,1, 11.9,1,1, 2.587, 10466.473, 440.715, 52883.143 25/04/01,08:52:34,14,08,1, 11.9,1,1, 2.587, 10466.461, 440.730, 52883.144 25/04/01,08:52:34,15,08,1, 11.9,1,1, 2.587, 10466.449, 440.731, 52883.144 25/04/01,08:52:34,16,08,1, 11.9,1,1, 2.587, 10466.494, 440.702, 52883.071 25/04/01,08:52:34,17,08,1, 11.9,1,1, 2.587, 10466.463, 440.703, 52883.122 25/04/01,08:52:34,18,08,1, 11.9,1,1, 2.587, 10466.452, 440.717, 52883.112 25/04/01,08:52:34,19,08,1, 11.9,1,1, 2.587, 10466.459, 440.703, 52883.168 25/04/01,08:52:35,00,08,1, 11.9,1,1, 2.585, 10466.453, 440.703, 52883.168 25/04/01,08:52:35,01,08,1, 11.9,1,1, 2.585, 10466.430, 440.697, 52883.097 25/04/01,08:52:35,02,08,1, 11.9,1,1, 2.585, 10466.457, 440.720, 52883.140 25/04/01,08:52:35,03,08,1, 11.9,1,1, 2.585, 10466.441, 440.751, 52883.170 25/04/01,08:52:35,04,08,1, 11.9,1,1, 2.585, 10466.454, 440.743, 52883.158 25/04/01,08:52:35,05,08,1, 11.9,1,1, 2.585, 10466.470, 440.720, 52883.043 25/04/01,08:52:35,06,08,1, 11.9,1,1, 2.585, 10466.438, 440.746, 52883.160 25/04/01,08:52:35,07,08,1, 11.9,1,1, 2.585, 10466.435, 440.743, 52883.152 25/04/01,08:52:35,08,08,1, 11.9,1,1, 2.585, 10466.446, 440.733, 52883.188 25/04/01,08:52:35,09,08,1, 11.9,1,1, 2.585, 10466.432, 440.723, 52883.120 25/04/01,08:52:35,10,08,1, 11.9,1,1, 2.585, 10466.446, 440.740, 52883.114 25/04/01,08:52:35,11,08,1, 11.9,1,1, 2.585, 10466.422, 440.733, 52883.110 25/04/01,08:52:35,12,08,1, 11.9,1,1, 2.585, 10466.453, 440.739, 52883.177 25/04/01,08:52:35,13,08,1, 11.9,1,1, 2.585, 10466.468, 440.743, 52883.113 25/04/01,08:52:35,14,08,1, 11.9,1,1, 2.585, 10466.418, 440.754, 52883.144 25/04/01,08:52:35,15,08,1, 11.9,1,1, 2.585, 10466.428, 440.743, 52883.125 25/04/01,08:52:35,16,08,1, 11.9,1,1, 2.585, 10466.440, 440.760, 52883.156 25/04/01,08:52:35,17,08,1, 11.9,1,1, 2.585, 10466.450, 440.767, 52883.180 25/04/01,08:52:35,18,08,1, 11.9,1,1, 2.585, 10466.438, 440.756, 52883.177 25/04/01,08:52:35,19,08,1, 11.9,1,1, 2.585, 10466.449, 440.757, 52883.147 25/04/01,08:52:36,00,08,1, 11.9,1,1, 2.582, 10466.444, 440.757, 52883.147 25/04/01,08:52:36,01,08,1, 11.9,1,1, 2.582, 10466.434, 440.744, 52883.141 25/04/01,08:52:36,02,08,1, 11.9,1,1, 2.582, 10466.428, 440.750, 52883.123 25/04/01,08:52:36,03,08,1, 11.9,1,1, 2.582, 10466.437, 440.764, 52883.132 25/04/01,08:52:36,04,08,1, 11.9,1,1, 2.582, 10466.420, 440.750, 52883.133 25/04/01,08:52:36,05,08,1, 11.9,1,1, 2.582, 10466.437, 440.741, 52883.160 25/04/01,08:52:36,06,08,1, 11.9,1,1, 2.582, 10466.418, 440.761, 52883.150 25/04/01,08:52:36,07,08,1, 11.9,1,1, 2.582, 10466.411, 440.776, 52883.138 25/04/01,08:52:36,08,08,1, 11.9,1,1, 2.582, 10466.431, 440.776, 52883.162 25/04/01,08:52:36,09,08,1, 11.9,1,1, 2.582, 10466.428, 440.755, 52883.135 25/04/01,08:52:36,10,08,1, 11.9,1,1, 2.582, 10466.421, 440.750, 52883.131 25/04/01,08:52:36,11,08,1, 11.9,1,1, 2.582, 10466.412, 440.768, 52883.157 25/04/01,08:52:36,12,08,1, 11.9,1,1, 2.582, 10466.404, 440.742, 52883.148 25/04/01,08:52:36,13,08,1, 11.9,1,1, 2.582, 10466.419, 440.756, 52883.123 25/04/01,08:52:36,14,08,1, 11.9,1,1, 2.582, 10466.413, 440.762, 52883.147 25/04/01,08:52:36,15,08,1, 11.9,1,1, 2.582, 10466.420, 440.750, 52883.146 25/04/01,08:52:36,16,08,1, 11.9,1,1, 2.582, 10466.421, 440.779, 52883.177 25/04/01,08:52:36,17,08,1, 11.9,1,1, 2.582, 10466.407, 440.748, 52883.150 25/04/01,08:52:36,18,08,1, 11.9,1,1, 2.582, 10466.405, 440.767, 52883.160 25/04/01,08:52:36,19,08,1, 11.9,1,1, 2.582, 10466.410, 440.784, 52883.174 25/04/01,08:52:37,00,08,1, 11.9,1,1, 2.584, 10466.403, 440.784, 52883.174 25/04/01,08:52:37,01,08,1, 11.9,1,1, 2.584, 10466.399, 440.775, 52883.106 25/04/01,08:52:37,02,08,1, 11.9,1,1, 2.584, 10466.398, 440.777, 52883.106 25/04/01,08:52:37,03,08,1, 11.9,1,1, 2.584, 10466.404, 440.803, 52883.167 25/04/01,08:52:37,04,08,1, 11.9,1,1, 2.584, 10466.398, 440.780, 52883.125 25/04/01,08:52:37,05,08,1, 11.9,1,1, 2.584, 10466.395, 440.796, 52883.166 25/04/01,08:52:37,06,08,1, 11.9,1,1, 2.584, 10466.384, 440.797, 52883.180 25/04/01,08:52:37,07,08,1, 11.9,1,1, 2.584, 10466.382, 440.791, 52883.165 25/04/01,08:52:37,08,08,1, 11.9,1,1, 2.584, 10466.402, 440.796, 52883.162 25/04/01,08:52:37,09,08,1, 11.9,1,1, 2.584, 10466.381, 440.783, 52883.124 25/04/01,08:52:37,10,08,1, 11.9,1,1, 2.584, 10466.381, 440.807, 52883.151 25/04/01,08:52:37,11,08,1, 11.9,1,1, 2.584, 10466.372, 440.791, 52883.124 25/04/01,08:52:37,12,08,1, 11.9,1,1, 2.584, 10466.383, 440.788, 52883.147 25/04/01,08:52:37,13,08,1, 11.9,1,1, 2.584, 10466.392, 440.820, 52883.153 25/04/01,08:52:37,14,08,1, 11.9,1,1, 2.584, 10466.362, 440.785, 52883.150 25/04/01,08:52:37,15,08,1, 11.9,1,1, 2.584, 10466.389, 440.783, 52883.157 25/04/01,08:52:37,16,08,1, 11.9,1,1, 2.584, 10466.374, 440.792, 52883.185 25/04/01,08:52:37,17,08,1, 11.9,1,1, 2.584, 10466.360, 440.805, 52883.169 25/04/01,08:52:37,18,08,1, 11.9,1,1, 2.584, 10466.368, 440.783, 52883.165 25/04/01,08:52:37,19,08,1, 11.9,1,1, 2.584, 10466.379, 440.813, 52883.142 25/04/01,08:52:38,00,08,1, 11.8,1,1, 2.583, 10466.378, 440.813, 52883.142 25/04/01,08:52:38,01,08,1, 11.8,1,1, 2.583, 10466.372, 440.807, 52883.177 25/04/01,08:52:38,02,08,1, 11.8,1,1, 2.583, 10466.363, 440.805, 52883.058 25/04/01,08:52:38,03,08,1, 11.8,1,1, 2.583, 10466.369, 440.820, 52883.164 25/04/01,08:52:38,04,08,1, 11.8,1,1, 2.583, 10466.340, 440.805, 52883.162 25/04/01,08:52:38,05,08,1, 11.8,1,1, 2.583, 10466.368, 440.832, 52883.198 25/04/01,08:52:38,06,08,1, 11.8,1,1, 2.583, 10466.345, 440.818, 52883.131 25/04/01,08:52:38,07,08,1, 11.8,1,1, 2.583, 10466.336, 440.816, 52883.160 25/04/01,08:52:38,08,08,1, 11.8,1,1, 2.583, 10466.361, 440.829, 52883.130 25/04/01,08:52:38,09,08,1, 11.8,1,1, 2.583, 10466.346, 440.827, 52883.148 25/04/01,08:52:38,10,08,1, 11.8,1,1, 2.583, 10466.352, 440.820, 52883.125 25/04/01,08:52:38,11,08,1, 11.8,1,1, 2.583, 10466.345, 440.837, 52883.188 25/04/01,08:52:38,12,08,1, 11.8,1,1, 2.583, 10466.311, 440.812, 52883.098 25/04/01,08:52:38,13,08,1, 11.8,1,1, 2.583, 10466.339, 440.849, 52883.121 25/04/01,08:52:38,14,08,1, 11.8,1,1, 2.583, 10466.328, 440.825, 52883.215 25/04/01,08:52:38,15,08,1, 11.8,1,1, 2.583, 10466.337, 440.833, 52883.181 25/04/01,08:52:38,16,08,1, 11.8,1,1, 2.583, 10466.336, 440.826, 52883.187 25/04/01,08:52:38,17,08,1, 11.8,1,1, 2.583, 10466.332, 440.826, 52883.190 25/04/01,08:52:38,18,08,1, 11.8,1,1, 2.583, 10466.327, 440.816, 52883.103 25/04/01,08:52:38,19,08,1, 11.8,1,1, 2.583, 10466.333, 440.795, 52883.142 25/04/01,08:52:39,00,08,1, 11.9,1,1, 2.587, 10466.328, 440.795, 52883.142 25/04/01,08:52:39,01,08,1, 11.9,1,1, 2.587, 10466.308, 440.832, 52883.165 25/04/01,08:52:39,02,08,1, 11.9,1,1, 2.587, 10466.339, 440.815, 52883.207 25/04/01,08:52:39,03,08,1, 11.9,1,1, 2.587, 10466.320, 440.831, 52883.147 25/04/01,08:52:39,04,08,1, 11.9,1,1, 2.587, 10466.335, 440.875, 52883.190 25/04/01,08:52:39,05,08,1, 11.9,1,1, 2.587, 10466.302, 440.850, 52883.144 25/04/01,08:52:39,06,08,1, 11.9,1,1, 2.587, 10466.332, 440.858, 52883.166 25/04/01,08:52:39,07,08,1, 11.9,1,1, 2.587, 10466.319, 440.830, 52883.116 25/04/01,08:52:39,08,08,1, 11.9,1,1, 2.587, 10466.308, 440.831, 52883.160 25/04/01,08:52:39,09,08,1, 11.9,1,1, 2.587, 10466.328, 440.848, 52883.194 25/04/01,08:52:39,10,08,1, 11.9,1,1, 2.587, 10466.320, 440.865, 52883.168 25/04/01,08:52:39,11,08,1, 11.9,1,1, 2.587, 10466.305, 440.851, 52883.197 25/04/01,08:52:39,12,08,1, 11.9,1,1, 2.587, 10466.310, 440.834, 52883.178 25/04/01,08:52:39,13,08,1, 11.9,1,1, 2.587, 10466.300, 440.838, 52883.166 25/04/01,08:52:39,14,08,1, 11.9,1,1, 2.587, 10466.300, 440.826, 52883.152 25/04/01,08:52:39,15,08,1, 11.9,1,1, 2.587, 10466.303, 440.838, 52883.128 25/04/01,08:52:39,16,08,1, 11.9,1,1, 2.587, 10466.273, 440.830, 52883.116 25/04/01,08:52:39,17,08,1, 11.9,1,1, 2.587, 10466.288, 440.850, 52883.145 25/04/01,08:52:39,18,08,1, 11.9,1,1, 2.587, 10466.309, 440.861, 52883.127 25/04/01,08:52:39,19,08,1, 11.9,1,1, 2.587, 10466.290, 440.867, 52883.175 25/04/01,08:52:40,00,07,1, 12.0,1,1, 2.583, 10466.286, 440.867, 52883.175 25/04/01,08:52:40,01,07,1, 12.0,1,1, 2.583, 10466.311, 440.855, 52883.121 25/04/01,08:52:40,02,07,1, 12.0,1,1, 2.583, 10466.269, 440.845, 52882.981 25/04/01,08:52:40,03,07,1, 12.0,1,1, 2.583, 10466.313, 440.831, 52883.171 25/04/01,08:52:40,04,07,1, 12.0,1,1, 2.583, 10466.289, 440.864, 52883.119 25/04/01,08:52:40,05,07,1, 12.0,1,1, 2.583, 10466.325, 440.856, 52883.112 25/04/01,08:52:40,06,07,1, 12.0,1,1, 2.583, 10466.301, 440.874, 52883.211 25/04/01,08:52:40,07,07,1, 12.0,1,1, 2.583, 10466.273, 440.857, 52883.187 25/04/01,08:52:40,08,07,1, 12.0,1,1, 2.583, 10466.276, 440.864, 52883.139 25/04/01,08:52:40,09,07,1, 12.0,1,1, 2.583, 10466.278, 440.860, 52883.195 25/04/01,08:52:40,10,07,1, 12.0,1,1, 2.583, 10466.250, 440.861, 52883.145 25/04/01,08:52:40,11,07,1, 12.0,1,1, 2.583, 10466.276, 440.835, 52883.173 25/04/01,08:52:40,12,07,1, 12.0,1,1, 2.583, 10466.263, 440.846, 52883.166 25/04/01,08:52:40,13,07,1, 12.0,1,1, 2.583, 10466.280, 440.855, 52883.172 25/04/01,08:52:40,14,07,1, 12.0,1,1, 2.583, 10466.288, 440.875, 52883.188 25/04/01,08:52:40,15,07,1, 12.0,1,1, 2.583, 10466.268, 440.854, 52883.175 25/04/01,08:52:40,16,07,1, 12.0,1,1, 2.583, 10466.269, 440.863, 52883.176 25/04/01,08:52:40,17,07,1, 12.0,1,1, 2.583, 10466.264, 440.864, 52883.199 25/04/01,08:52:40,18,07,1, 12.0,1,1, 2.583, 10466.255, 440.840, 52883.174 25/04/01,08:52:40,19,07,1, 12.0,1,1, 2.583, 10466.238, 440.879, 52883.203 25/04/01,08:52:41,00,07,1, 11.9,1,1, 2.587, 10466.236, 440.879, 52883.203 25/04/01,08:52:41,01,07,1, 11.9,1,1, 2.587, 10466.259, 440.867, 52883.166 25/04/01,08:52:41,02,07,1, 11.9,1,1, 2.587, 10466.239, 440.859, 52883.211 25/04/01,08:52:41,03,07,1, 11.9,1,1, 2.587, 10466.251, 440.876, 52883.205 25/04/01,08:52:41,04,07,1, 11.9,1,1, 2.587, 10466.259, 440.869, 52883.223 25/04/01,08:52:41,05,07,1, 11.9,1,1, 2.587, 10466.254, 440.868, 52883.171 25/04/01,08:52:41,06,07,1, 11.9,1,1, 2.587, 10466.255, 440.870, 52883.173 25/04/01,08:52:41,07,07,1, 11.9,1,1, 2.587, 10466.256, 440.856, 52883.189 25/04/01,08:52:41,08,07,1, 11.9,1,1, 2.587, 10466.250, 440.843, 52883.165 25/04/01,08:52:41,09,07,1, 11.9,1,1, 2.587, 10466.253, 440.858, 52883.182 25/04/01,08:52:41,10,07,1, 11.9,1,1, 2.587, 10466.271, 440.893, 52883.150 25/04/01,08:52:41,11,07,1, 11.9,1,1, 2.587, 10466.251, 440.904, 52883.166 25/04/01,08:52:41,12,07,1, 11.9,1,1, 2.587, 10466.234, 440.865, 52883.145 25/04/01,08:52:41,13,07,1, 11.9,1,1, 2.587, 10466.239, 440.849, 52883.127 25/04/01,08:52:41,14,07,1, 11.9,1,1, 2.587, 10466.225, 440.860, 52883.138 25/04/01,08:52:41,15,07,1, 11.9,1,1, 2.587, 10466.224, 440.902, 52883.253 25/04/01,08:52:41,16,07,1, 11.9,1,1, 2.587, 10466.232, 440.904, 52883.202 25/04/01,08:52:41,17,07,1, 11.9,1,1, 2.587, 10466.220, 440.896, 52883.180 25/04/01,08:52:41,18,07,1, 11.9,1,1, 2.587, 10466.233, 440.903, 52883.178 25/04/01,08:52:41,19,07,1, 11.9,1,1, 2.587, 10466.246, 440.893, 52883.167 25/04/01,08:52:42,00,07,1, 11.9,1,1, 2.587, 10466.244, 440.893, 52883.167 25/04/01,08:52:42,01,07,1, 11.9,1,1, 2.587, 10466.224, 440.863, 52883.107 25/04/01,08:52:42,02,07,1, 11.9,1,1, 2.587, 10466.221, 440.874, 52883.133 25/04/01,08:52:42,03,07,1, 11.9,1,1, 2.587, 10466.236, 440.899, 52883.125 25/04/01,08:52:42,04,07,1, 11.9,1,1, 2.587, 10466.234, 440.884, 52883.109 25/04/01,08:52:42,05,07,1, 11.9,1,1, 2.587, 10466.253, 440.904, 52883.098 25/04/01,08:52:42,06,07,1, 11.9,1,1, 2.587, 10466.251, 440.872, 52883.132 25/04/01,08:52:42,07,07,1, 11.9,1,1, 2.587, 10466.243, 440.870, 52883.059 25/04/01,08:52:42,08,07,1, 11.9,1,1, 2.587, 10466.250, 440.889, 52883.165 25/04/01,08:52:42,09,07,1, 11.9,1,1, 2.587, 10466.226, 440.908, 52883.165 25/04/01,08:52:42,10,07,1, 11.9,1,1, 2.587, 10466.245, 440.880, 52883.151 25/04/01,08:52:42,11,07,1, 11.9,1,1, 2.587, 10466.243, 440.886, 52883.205 25/04/01,08:52:42,12,07,1, 11.9,1,1, 2.587, 10466.217, 440.906, 52883.210 25/04/01,08:52:42,13,07,1, 11.9,1,1, 2.587, 10466.238, 440.888, 52883.118 25/04/01,08:52:42,14,07,1, 11.9,1,1, 2.587, 10466.216, 440.914, 52883.177 25/04/01,08:52:42,15,07,1, 11.9,1,1, 2.587, 10466.217, 440.902, 52883.166 25/04/01,08:52:42,16,07,1, 11.9,1,1, 2.587, 10466.223, 440.881, 52883.222 25/04/01,08:52:42,17,07,1, 11.9,1,1, 2.587, 10466.225, 440.904, 52883.177 25/04/01,08:52:42,18,07,1, 11.9,1,1, 2.587, 10466.208, 440.908, 52883.229 25/04/01,08:52:42,19,07,1, 11.9,1,1, 2.587, 10466.201, 440.873, 52883.200 25/04/01,08:52:43,00,07,1, 11.9,1,1, 2.585, 10466.194, 440.873, 52883.200 25/04/01,08:52:43,01,07,1, 11.9,1,1, 2.585, 10466.210, 440.889, 52883.224 25/04/01,08:52:43,02,07,1, 11.9,1,1, 2.585, 10466.207, 440.897, 52883.210 25/04/01,08:52:43,03,07,1, 11.9,1,1, 2.585, 10466.186, 440.881, 52883.158 25/04/01,08:52:43,04,07,1, 11.9,1,1, 2.585, 10466.198, 440.911, 52883.150 25/04/01,08:52:43,05,07,1, 11.9,1,1, 2.585, 10466.224, 440.911, 52883.142 25/04/01,08:52:43,06,07,1, 11.9,1,1, 2.585, 10466.230, 440.872, 52882.907 25/04/01,08:52:43,07,07,1, 11.9,1,1, 2.585, 10466.176, 440.921, 52883.216 25/04/01,08:52:43,08,07,1, 11.9,1,1, 2.585, 10466.191, 440.922, 52883.197 25/04/01,08:52:43,09,07,1, 11.9,1,1, 2.585, 10466.196, 440.894, 52883.161 25/04/01,08:52:43,10,07,1, 11.9,1,1, 2.585, 10466.173, 440.887, 52883.192 25/04/01,08:52:43,11,07,1, 11.9,1,1, 2.585, 10466.180, 440.891, 52883.111 25/04/01,08:52:43,12,07,1, 11.9,1,1, 2.585, 10466.211, 440.930, 52883.135 25/04/01,08:52:43,13,07,1, 11.9,1,1, 2.585, 10466.175, 440.916, 52883.122 25/04/01,08:52:43,14,07,1, 11.9,1,1, 2.585, 10466.167, 440.894, 52883.206 25/04/01,08:52:43,15,07,1, 11.9,1,1, 2.585, 10466.179, 440.950, 52883.219 25/04/01,08:52:43,16,07,1, 11.9,1,1, 2.585, 10466.199, 440.901, 52883.157 25/04/01,08:52:43,17,07,1, 11.9,1,1, 2.585, 10466.183, 440.921, 52883.173 25/04/01,08:52:43,18,07,1, 11.9,1,1, 2.585, 10466.190, 440.932, 52883.153 25/04/01,08:52:43,19,07,1, 11.9,1,1, 2.585, 10466.217, 440.935, 52883.169 25/04/01,08:52:44,00,07,1, 11.9,1,1, 2.585, 10466.211, 440.935, 52883.169 25/04/01,08:52:44,01,07,1, 11.9,1,1, 2.585, 10466.187, 440.905, 52883.193 25/04/01,08:52:44,02,07,1, 11.9,1,1, 2.585, 10466.198, 440.944, 52883.178 25/04/01,08:52:44,03,07,1, 11.9,1,1, 2.585, 10466.184, 440.918, 52883.161 25/04/01,08:52:44,04,07,1, 11.9,1,1, 2.585, 10466.183, 440.946, 52883.234 25/04/01,08:52:44,05,07,1, 11.9,1,1, 2.585, 10466.154, 440.941, 52883.316 25/04/01,08:52:44,06,07,1, 11.9,1,1, 2.585, 10466.151, 440.918, 52883.143 25/04/01,08:52:44,07,07,1, 11.9,1,1, 2.585, 10466.175, 440.927, 52883.169 25/04/01,08:52:44,08,07,1, 11.9,1,1, 2.585, 10466.155, 440.937, 52883.162 25/04/01,08:52:44,09,07,1, 11.9,1,1, 2.585, 10466.165, 440.915, 52883.095 25/04/01,08:52:44,10,07,1, 11.9,1,1, 2.585, 10466.164, 440.929, 52883.211 25/04/01,08:52:44,11,07,1, 11.9,1,1, 2.585, 10466.162, 440.926, 52883.182 25/04/01,08:52:44,12,07,1, 11.9,1,1, 2.585, 10466.153, 440.959, 52883.421 25/04/01,08:52:44,13,07,1, 11.9,1,1, 2.585, 10466.181, 440.956, 52883.227 25/04/01,08:52:44,14,07,1, 11.9,1,1, 2.585, 10466.161, 440.937, 52883.175 25/04/01,08:52:44,15,07,1, 11.9,1,1, 2.585, 10466.142, 440.951, 52883.159 25/04/01,08:52:44,16,07,1, 11.9,1,1, 2.585, 10466.138, 440.964, 52883.241 25/04/01,08:52:44,17,07,1, 11.9,1,1, 2.585, 10466.148, 440.948, 52883.239 25/04/01,08:52:44,18,07,1, 11.9,1,1, 2.585, 10466.166, 440.939, 52883.155 25/04/01,08:52:44,19,07,1, 11.9,1,1, 2.585, 10466.127, 440.954, 52883.154 25/04/01,08:52:45,00,07,1, 11.9,1,1, 2.584, 10466.119, 440.954, 52883.154 25/04/01,08:52:45,01,07,1, 11.9,1,1, 2.584, 10466.129, 440.918, 52883.113 25/04/01,08:52:45,02,07,1, 11.9,1,1, 2.584, 10466.135, 440.932, 52883.203 25/04/01,08:52:45,03,07,1, 11.9,1,1, 2.584, 10466.148, 440.939, 52883.152 25/04/01,08:52:45,04,07,1, 11.9,1,1, 2.584, 10466.123, 440.941, 52883.149 25/04/01,08:52:45,05,07,1, 11.9,1,1, 2.584, 10466.143, 440.946, 52883.188 25/04/01,08:52:45,06,07,1, 11.9,1,1, 2.584, 10466.129, 440.964, 52883.193 25/04/01,08:52:45,07,07,1, 11.9,1,1, 2.584, 10466.120, 440.948, 52883.244 25/04/01,08:52:45,08,07,1, 11.9,1,1, 2.584, 10466.171, 440.941, 52883.243 25/04/01,08:52:45,09,07,1, 11.9,1,1, 2.584, 10466.151, 440.960, 52883.247 25/04/01,08:52:45,10,07,1, 11.9,1,1, 2.584, 10466.128, 440.936, 52883.224 25/04/01,08:52:45,11,07,1, 11.9,1,1, 2.584, 10466.100, 440.952, 52883.188 25/04/01,08:52:45,12,07,1, 11.9,1,1, 2.584, 10466.124, 440.939, 52883.236 25/04/01,08:52:45,13,07,1, 11.9,1,1, 2.584, 10466.126, 440.936, 52883.203 25/04/01,08:52:45,14,07,1, 11.9,1,1, 2.584, 10466.115, 440.967, 52883.226 25/04/01,08:52:45,15,07,1, 11.9,1,1, 2.584, 10466.126, 440.947, 52883.167 25/04/01,08:52:45,16,07,1, 11.9,1,1, 2.584, 10466.102, 440.955, 52883.227 25/04/01,08:52:45,17,07,1, 11.9,1,1, 2.584, 10466.114, 440.952, 52883.275 25/04/01,08:52:45,18,07,1, 11.9,1,1, 2.584, 10466.126, 440.954, 52883.199 25/04/01,08:52:45,19,07,1, 11.9,1,1, 2.584, 10466.111, 440.935, 52883.230 25/04/01,08:52:46,00,08,1, 11.9,1,1, 2.583, 10466.111, 440.935, 52883.230 25/04/01,08:52:46,01,08,1, 11.9,1,1, 2.583, 10466.128, 440.934, 52883.221 25/04/01,08:52:46,02,08,1, 11.9,1,1, 2.583, 10466.114, 440.964, 52883.214 25/04/01,08:52:46,03,08,1, 11.9,1,1, 2.583, 10466.108, 440.953, 52883.256 25/04/01,08:52:46,04,08,1, 11.9,1,1, 2.583, 10466.086, 440.963, 52883.207 25/04/01,08:52:46,05,08,1, 11.9,1,1, 2.583, 10466.113, 440.958, 52883.201 25/04/01,08:52:46,06,08,1, 11.9,1,1, 2.583, 10466.089, 440.954, 52883.172 25/04/01,08:52:46,07,08,1, 11.9,1,1, 2.583, 10466.087, 440.943, 52882.912 25/04/01,08:52:46,08,08,1, 11.9,1,1, 2.583, 10466.068, 440.956, 52883.202 25/04/01,08:52:46,09,08,1, 11.9,1,1, 2.583, 10466.084, 440.968, 52883.198 25/04/01,08:52:46,10,08,1, 11.9,1,1, 2.583, 10466.083, 440.982, 52883.250 25/04/01,08:52:46,11,08,1, 11.9,1,1, 2.583, 10466.084, 440.973, 52883.194 25/04/01,08:52:46,12,08,1, 11.9,1,1, 2.583, 10466.078, 440.979, 52883.176 25/04/01,08:52:46,13,08,1, 11.9,1,1, 2.583, 10466.085, 440.986, 52883.189 25/04/01,08:52:46,14,08,1, 11.9,1,1, 2.583, 10466.107, 440.975, 52883.236 25/04/01,08:52:46,15,08,1, 11.9,1,1, 2.583, 10466.076, 440.985, 52883.211 25/04/01,08:52:46,16,08,1, 11.9,1,1, 2.583, 10466.077, 440.990, 52883.185 25/04/01,08:52:46,17,08,1, 11.9,1,1, 2.583, 10466.056, 441.005, 52883.182 25/04/01,08:52:46,18,08,1, 11.9,1,1, 2.583, 10466.068, 440.993, 52883.210 25/04/01,08:52:46,19,08,1, 11.9,1,1, 2.583, 10466.076, 441.001, 52883.221 25/04/01,08:52:47,00,08,1, 11.9,1,1, 2.584, 10466.069, 441.001, 52883.221 25/04/01,08:52:47,01,08,1, 11.9,1,1, 2.584, 10466.034, 441.017, 52883.209 25/04/01,08:52:47,02,08,1, 11.9,1,1, 2.584, 10466.072, 440.987, 52883.191 25/04/01,08:52:47,03,08,1, 11.9,1,1, 2.584, 10466.052, 441.000, 52883.175 25/04/01,08:52:47,04,08,1, 11.9,1,1, 2.584, 10466.054, 440.981, 52883.244 25/04/01,08:52:47,05,08,1, 11.9,1,1, 2.584, 10466.058, 441.006, 52883.272 25/04/01,08:52:47,06,08,1, 11.9,1,1, 2.584, 10466.069, 440.977, 52883.209 25/04/01,08:52:47,07,08,1, 11.9,1,1, 2.584, 10466.056, 440.986, 52883.266 25/04/01,08:52:47,08,08,1, 11.9,1,1, 2.584, 10466.041, 440.977, 52883.233 25/04/01,08:52:47,09,08,1, 11.9,1,1, 2.584, 10466.063, 441.020, 52883.260 25/04/01,08:52:47,10,08,1, 11.9,1,1, 2.584, 10466.060, 441.006, 52883.218 25/04/01,08:52:47,11,08,1, 11.9,1,1, 2.584, 10466.041, 441.009, 52883.198 25/04/01,08:52:47,12,08,1, 11.9,1,1, 2.584, 10466.057, 441.006, 52883.252 25/04/01,08:52:47,13,08,1, 11.9,1,1, 2.584, 10466.023, 441.015, 52883.180 25/04/01,08:52:47,14,08,1, 11.9,1,1, 2.584, 10466.028, 441.010, 52883.176 25/04/01,08:52:47,15,08,1, 11.9,1,1, 2.584, 10466.034, 441.008, 52883.180 25/04/01,08:52:47,16,08,1, 11.9,1,1, 2.584, 10466.039, 441.021, 52883.159 25/04/01,08:52:47,17,08,1, 11.9,1,1, 2.584, 10466.050, 441.013, 52883.183 25/04/01,08:52:47,18,08,1, 11.9,1,1, 2.584, 10466.016, 441.034, 52883.221 25/04/01,08:52:47,19,08,1, 11.9,1,1, 2.584, 10466.016, 441.039, 52883.210 25/04/01,08:52:48,00,08,1, 11.8,1,1, 2.586, 10466.011, 441.039, 52883.210 25/04/01,08:52:48,01,08,1, 11.8,1,1, 2.586, 10466.021, 441.001, 52883.136 25/04/01,08:52:48,02,08,1, 11.8,1,1, 2.586, 10466.039, 441.010, 52883.240 25/04/01,08:52:48,03,08,1, 11.8,1,1, 2.586, 10466.000, 441.038, 52883.188 25/04/01,08:52:48,04,08,1, 11.8,1,1, 2.586, 10466.008, 441.031, 52883.194 25/04/01,08:52:48,05,08,1, 11.8,1,1, 2.586, 10466.039, 441.013, 52883.145 25/04/01,08:52:48,06,08,1, 11.8,1,1, 2.586, 10466.013, 441.041, 52883.186 25/04/01,08:52:48,07,08,1, 11.8,1,1, 2.586, 10466.033, 441.046, 52883.187 25/04/01,08:52:48,08,08,1, 11.8,1,1, 2.586, 10466.024, 441.041, 52883.179 25/04/01,08:52:48,09,08,1, 11.8,1,1, 2.586, 10466.025, 441.034, 52883.212 25/04/01,08:52:48,10,08,1, 11.8,1,1, 2.586, 10466.009, 441.017, 52883.214 25/04/01,08:52:48,11,08,1, 11.8,1,1, 2.586, 10466.024, 441.033, 52883.202 25/04/01,08:52:48,12,08,1, 11.8,1,1, 2.586, 10466.007, 441.046, 52883.205 25/04/01,08:52:48,13,08,1, 11.8,1,1, 2.586, 10466.012, 441.030, 52883.247 25/04/01,08:52:48,14,08,1, 11.8,1,1, 2.586, 10466.001, 441.042, 52883.240 25/04/01,08:52:48,15,08,1, 11.8,1,1, 2.586, 10466.015, 441.014, 52883.199 25/04/01,08:52:48,16,08,1, 11.8,1,1, 2.586, 10465.992, 441.037, 52883.207 25/04/01,08:52:48,17,08,1, 11.8,1,1, 2.586, 10465.991, 441.037, 52883.196 25/04/01,08:52:48,18,08,1, 11.8,1,1, 2.586, 10466.028, 441.045, 52883.238 25/04/01,08:52:48,19,08,1, 11.8,1,1, 2.586, 10466.016, 441.054, 52883.247 25/04/01,08:52:49,00,08,1, 11.9,1,1, 2.586, 10466.011, 441.054, 52883.247 25/04/01,08:52:49,01,08,1, 11.9,1,1, 2.586, 10465.987, 441.064, 52883.269 25/04/01,08:52:49,02,08,1, 11.9,1,1, 2.586, 10466.009, 441.077, 52883.225 25/04/01,08:52:49,03,08,1, 11.9,1,1, 2.586, 10466.001, 441.042, 52883.245 25/04/01,08:52:49,04,08,1, 11.9,1,1, 2.586, 10465.995, 441.053, 52883.223 25/04/01,08:52:49,05,08,1, 11.9,1,1, 2.586, 10465.994, 441.074, 52883.257 25/04/01,08:52:49,06,08,1, 11.9,1,1, 2.586, 10466.041, 441.067, 52883.314 25/04/01,08:52:49,07,08,1, 11.9,1,1, 2.586, 10465.962, 441.080, 52883.231 25/04/01,08:52:49,08,08,1, 11.9,1,1, 2.586, 10465.982, 441.074, 52883.317 25/04/01,08:52:49,09,08,1, 11.9,1,1, 2.586, 10465.988, 441.064, 52883.276 25/04/01,08:52:49,10,08,1, 11.9,1,1, 2.586, 10465.990, 441.040, 52883.203 25/04/01,08:52:49,11,08,1, 11.9,1,1, 2.586, 10466.017, 441.072, 52883.264 25/04/01,08:52:49,12,08,1, 11.9,1,1, 2.586, 10466.008, 441.084, 52883.194 25/04/01,08:52:49,13,08,1, 11.9,1,1, 2.586, 10465.977, 441.090, 52883.181 25/04/01,08:52:49,14,08,1, 11.9,1,1, 2.586, 10466.012, 441.063, 52883.262 25/04/01,08:52:49,15,08,1, 11.9,1,1, 2.586, 10466.013, 441.057, 52883.219 25/04/01,08:52:49,16,08,1, 11.9,1,1, 2.586, 10465.984, 441.050, 52883.226 25/04/01,08:52:49,17,08,1, 11.9,1,1, 2.586, 10466.006, 441.074, 52883.257 25/04/01,08:52:49,18,08,1, 11.9,1,1, 2.586, 10465.984, 441.063, 52883.240 25/04/01,08:52:49,19,08,1, 11.9,1,1, 2.586, 10465.968, 441.095, 52883.249 25/04/01,08:52:50,00,08,1, 11.9,1,1, 2.586, 10465.961, 441.095, 52883.249 25/04/01,08:52:50,01,08,1, 11.9,1,1, 2.586, 10465.998, 441.049, 52883.226 25/04/01,08:52:50,02,08,1, 11.9,1,1, 2.586, 10465.987, 441.066, 52883.283 25/04/01,08:52:50,03,08,1, 11.9,1,1, 2.586, 10465.978, 441.066, 52883.282 25/04/01,08:52:50,04,08,1, 11.9,1,1, 2.586, 10465.996, 441.088, 52883.290 25/04/01,08:52:50,05,08,1, 11.9,1,1, 2.586, 10465.990, 441.063, 52883.239 25/04/01,08:52:50,06,08,1, 11.9,1,1, 2.586, 10465.993, 441.082, 52883.265 25/04/01,08:52:50,07,08,1, 11.9,1,1, 2.586, 10465.981, 441.058, 52883.209 25/04/01,08:52:50,08,08,1, 11.9,1,1, 2.586, 10466.000, 441.069, 52883.253 25/04/01,08:52:50,09,08,1, 11.9,1,1, 2.586, 10465.973, 441.050, 52883.237 25/04/01,08:52:50,10,08,1, 11.9,1,1, 2.586, 10465.993, 441.071, 52883.248 25/04/01,08:52:50,11,08,1, 11.9,1,1, 2.586, 10466.001, 441.058, 52883.260 25/04/01,08:52:50,12,08,1, 11.9,1,1, 2.586, 10465.985, 441.064, 52883.215 25/04/01,08:52:50,13,08,1, 11.9,1,1, 2.586, 10465.990, 441.062, 52883.298 25/04/01,08:52:50,14,08,1, 11.9,1,1, 2.586, 10465.969, 441.088, 52883.280 25/04/01,08:52:50,15,08,1, 11.9,1,1, 2.586, 10465.992, 441.054, 52883.275 25/04/01,08:52:50,16,08,1, 11.9,1,1, 2.586, 10465.997, 441.055, 52883.253 25/04/01,08:52:50,17,08,1, 11.9,1,1, 2.586, 10465.997, 441.076, 52883.276 25/04/01,08:52:50,18,08,1, 11.9,1,1, 2.586, 10465.977, 441.041, 52883.229 25/04/01,08:52:50,19,08,1, 11.9,1,1, 2.586, 10465.960, 441.055, 52883.264 25/04/01,08:52:51,00,08,1, 11.9,1,1, 2.589, 10465.952, 441.055, 52883.264 25/04/01,08:52:51,01,08,1, 11.9,1,1, 2.589, 10465.967, 441.037, 52883.234 25/04/01,08:52:51,02,08,1, 11.9,1,1, 2.589, 10465.977, 441.061, 52883.118 25/04/01,08:52:51,03,08,1, 11.9,1,1, 2.589, 10465.981, 441.069, 52883.295 25/04/01,08:52:51,04,08,1, 11.9,1,1, 2.589, 10465.962, 441.091, 52883.300 25/04/01,08:52:51,05,08,1, 11.9,1,1, 2.589, 10465.975, 441.077, 52883.254 25/04/01,08:52:51,06,08,1, 11.9,1,1, 2.589, 10465.979, 441.096, 52883.208 25/04/01,08:52:51,07,08,1, 11.9,1,1, 2.589, 10465.967, 441.086, 52883.266 25/04/01,08:52:51,08,08,1, 11.9,1,1, 2.589, 10465.953, 441.064, 52883.261 25/04/01,08:52:51,09,08,1, 11.9,1,1, 2.589, 10465.992, 441.075, 52883.223 25/04/01,08:52:51,10,08,1, 11.9,1,1, 2.589, 10465.951, 441.093, 52883.219 25/04/01,08:52:51,11,08,1, 11.9,1,1, 2.589, 10465.966, 441.105, 52883.242 25/04/01,08:52:51,12,08,1, 11.9,1,1, 2.589, 10465.991, 441.088, 52883.302 25/04/01,08:52:51,13,08,1, 11.9,1,1, 2.589, 10465.995, 441.080, 52883.103 25/04/01,08:52:51,14,08,1, 11.9,1,1, 2.589, 10465.997, 441.101, 52883.196 25/04/01,08:52:51,15,08,1, 11.9,1,1, 2.589, 10466.006, 441.077, 52883.186 25/04/01,08:52:51,16,08,1, 11.9,1,1, 2.589, 10466.012, 441.107, 52883.272 25/04/01,08:52:51,17,08,1, 11.9,1,1, 2.589, 10465.998, 441.106, 52883.309 25/04/01,08:52:51,18,08,1, 11.9,1,1, 2.589, 10465.981, 441.092, 52883.293 25/04/01,08:52:51,19,08,1, 11.9,1,1, 2.589, 10465.974, 441.108, 52883.289 25/04/01,08:52:52,00,08,1, 11.9,1,1, 2.587, 10465.969, 441.108, 52883.289 25/04/01,08:52:52,01,08,1, 11.9,1,1, 2.587, 10465.983, 441.102, 52883.241 25/04/01,08:52:52,02,08,1, 11.9,1,1, 2.587, 10465.978, 441.074, 52883.279 25/04/01,08:52:52,03,08,1, 11.9,1,1, 2.587, 10465.986, 441.080, 52883.198 25/04/01,08:52:52,04,08,1, 11.9,1,1, 2.587, 10465.982, 441.099, 52883.279 25/04/01,08:52:52,05,08,1, 11.9,1,1, 2.587, 10465.987, 441.068, 52883.274 25/04/01,08:52:52,06,08,1, 11.9,1,1, 2.587, 10465.978, 441.108, 52883.274 25/04/01,08:52:52,07,08,1, 11.9,1,1, 2.587, 10465.990, 441.109, 52883.266 25/04/01,08:52:52,08,08,1, 11.9,1,1, 2.587, 10465.973, 441.079, 52883.308 25/04/01,08:52:52,09,08,1, 11.9,1,1, 2.587, 10465.970, 441.089, 52883.279 25/04/01,08:52:52,10,08,1, 11.9,1,1, 2.587, 10465.989, 441.084, 52883.240 25/04/01,08:52:52,11,08,1, 11.9,1,1, 2.587, 10465.951, 441.111, 52883.266 25/04/01,08:52:52,12,08,1, 11.9,1,1, 2.587, 10465.958, 441.090, 52883.193 25/04/01,08:52:52,13,08,1, 11.9,1,1, 2.587, 10465.983, 441.083, 52883.268 25/04/01,08:52:52,14,08,1, 11.9,1,1, 2.587, 10465.974, 441.088, 52883.194 25/04/01,08:52:52,15,08,1, 11.9,1,1, 2.587, 10465.969, 441.116, 52883.276 25/04/01,08:52:52,16,08,1, 11.9,1,1, 2.587, 10465.961, 441.106, 52883.333 25/04/01,08:52:52,17,08,1, 11.9,1,1, 2.587, 10465.962, 441.097, 52883.295 25/04/01,08:52:52,18,08,1, 11.9,1,1, 2.587, 10465.976, 441.098, 52883.237 25/04/01,08:52:52,19,08,1, 11.9,1,1, 2.587, 10465.976, 441.107, 52883.242 25/04/01,08:52:53,00,08,1, 11.9,1,1, 2.585, 10465.969, 441.107, 52883.242 25/04/01,08:52:53,01,08,1, 11.9,1,1, 2.585, 10465.948, 441.100, 52883.282 25/04/01,08:52:53,02,08,1, 11.9,1,1, 2.585, 10465.978, 441.079, 52883.221 25/04/01,08:52:53,03,08,1, 11.9,1,1, 2.585, 10466.007, 441.072, 52882.898 25/04/01,08:52:53,04,08,1, 11.9,1,1, 2.585, 10465.927, 441.097, 52883.298 25/04/01,08:52:53,05,08,1, 11.9,1,1, 2.585, 10465.943, 441.123, 52883.301 25/04/01,08:52:53,06,08,1, 11.9,1,1, 2.585, 10465.941, 441.108, 52883.281 25/04/01,08:52:53,07,08,1, 11.9,1,1, 2.585, 10465.977, 441.097, 52883.243 25/04/01,08:52:53,08,08,1, 11.9,1,1, 2.585, 10465.963, 441.098, 52883.200 25/04/01,08:52:53,09,08,1, 11.9,1,1, 2.585, 10465.951, 441.084, 52883.288 25/04/01,08:52:53,10,08,1, 11.9,1,1, 2.585, 10465.948, 441.097, 52883.286 25/04/01,08:52:53,11,08,1, 11.9,1,1, 2.585, 10465.938, 441.115, 52883.285 25/04/01,08:52:53,12,08,1, 11.9,1,1, 2.585, 10465.943, 441.120, 52883.306 25/04/01,08:52:53,13,08,1, 11.9,1,1, 2.585, 10465.946, 441.096, 52883.205 25/04/01,08:52:53,14,08,1, 11.9,1,1, 2.585, 10465.953, 441.108, 52883.217 25/04/01,08:52:53,15,08,1, 11.9,1,1, 2.585, 10465.972, 441.116, 52883.221 25/04/01,08:52:53,16,08,1, 11.9,1,1, 2.585, 10465.965, 441.105, 52883.266 25/04/01,08:52:53,17,08,1, 11.9,1,1, 2.585, 10465.968, 441.118, 52883.224 25/04/01,08:52:53,18,08,1, 11.9,1,1, 2.585, 10465.954, 441.104, 52883.276 25/04/01,08:52:53,19,08,1, 11.9,1,1, 2.585, 10465.949, 441.126, 52883.324 25/04/01,08:52:54,00,08,1, 11.9,1,1, 2.591, 10465.944, 441.126, 52883.324 25/04/01,08:52:54,01,08,1, 11.9,1,1, 2.591, 10465.957, 441.127, 52883.240 25/04/01,08:52:54,02,08,1, 11.9,1,1, 2.591, 10465.949, 441.115, 52883.305 25/04/01,08:52:54,03,08,1, 11.9,1,1, 2.591, 10465.955, 441.131, 52883.284 25/04/01,08:52:54,04,08,1, 11.9,1,1, 2.591, 10465.945, 441.115, 52883.268 25/04/01,08:52:54,05,08,1, 11.9,1,1, 2.591, 10465.948, 441.111, 52883.320 25/04/01,08:52:54,06,08,1, 11.9,1,1, 2.591, 10465.943, 441.110, 52883.282 25/04/01,08:52:54,07,08,1, 11.9,1,1, 2.591, 10465.936, 441.115, 52883.211 25/04/01,08:52:54,08,08,1, 11.9,1,1, 2.591, 10465.934, 441.121, 52883.161 25/04/01,08:52:54,09,08,1, 11.9,1,1, 2.591, 10465.944, 441.101, 52883.237 25/04/01,08:52:54,10,08,1, 11.9,1,1, 2.591, 10465.957, 441.129, 52883.257 25/04/01,08:52:54,11,08,1, 11.9,1,1, 2.591, 10465.938, 441.143, 52883.242 25/04/01,08:52:54,12,08,1, 11.9,1,1, 2.591, 10465.937, 441.114, 52883.249 25/04/01,08:52:54,13,08,1, 11.9,1,1, 2.591, 10465.937, 441.126, 52883.267 25/04/01,08:52:54,14,08,1, 11.9,1,1, 2.591, 10465.964, 441.153, 52883.296 25/04/01,08:52:54,15,08,1, 11.9,1,1, 2.591, 10465.934, 441.125, 52883.233 25/04/01,08:52:54,16,08,1, 11.9,1,1, 2.591, 10465.939, 441.132, 52883.245 25/04/01,08:52:54,17,08,1, 11.9,1,1, 2.591, 10465.944, 441.129, 52883.271 25/04/01,08:52:54,18,08,1, 11.9,1,1, 2.591, 10465.918, 441.105, 52883.253 25/04/01,08:52:54,19,08,1, 11.9,1,1, 2.591, 10465.929, 441.137, 52883.275 25/04/01,08:52:55,00,07,1, 11.9,1,1, 2.588, 10465.927, 441.137, 52883.275 25/04/01,08:52:55,01,07,1, 11.9,1,1, 2.588, 10465.955, 441.108, 52883.261 25/04/01,08:52:55,02,07,1, 11.9,1,1, 2.588, 10465.920, 441.150, 52883.279 25/04/01,08:52:55,03,07,1, 11.9,1,1, 2.588, 10465.932, 441.135, 52883.274 25/04/01,08:52:55,04,07,1, 11.9,1,1, 2.588, 10465.949, 441.151, 52883.303 25/04/01,08:52:55,05,07,1, 11.9,1,1, 2.588, 10465.954, 441.138, 52883.308 25/04/01,08:52:55,06,07,1, 11.9,1,1, 2.588, 10465.934, 441.125, 52883.333 25/04/01,08:52:55,07,07,1, 11.9,1,1, 2.588, 10465.937, 441.132, 52883.353 25/04/01,08:52:55,08,07,1, 11.9,1,1, 2.588, 10465.910, 441.123, 52883.339 25/04/01,08:52:55,09,07,1, 11.9,1,1, 2.588, 10465.934, 441.128, 52883.265 25/04/01,08:52:55,10,07,1, 11.9,1,1, 2.588, 10465.908, 441.142, 52883.276 25/04/01,08:52:55,11,07,1, 11.9,1,1, 2.588, 10465.933, 441.134, 52883.271 25/04/01,08:52:55,12,07,1, 11.9,1,1, 2.588, 10465.937, 441.151, 52883.299 25/04/01,08:52:55,13,07,1, 11.9,1,1, 2.588, 10465.927, 441.148, 52883.295 25/04/01,08:52:55,14,07,1, 11.9,1,1, 2.588, 10465.928, 441.148, 52883.296 25/04/01,08:52:55,15,07,1, 11.9,1,1, 2.588, 10465.919, 441.152, 52883.336 25/04/01,08:52:55,16,07,1, 11.9,1,1, 2.588, 10465.910, 441.130, 52883.259 25/04/01,08:52:55,17,07,1, 11.9,1,1, 2.588, 10465.927, 441.157, 52883.350 25/04/01,08:52:55,18,07,1, 11.9,1,1, 2.588, 10465.908, 441.130, 52883.289 25/04/01,08:52:55,19,07,1, 11.9,1,1, 2.588, 10465.918, 441.166, 52883.278 25/04/01,08:52:56,00,07,1, 12.0,1,1, 2.583, 10465.910, 441.166, 52883.278 25/04/01,08:52:56,01,07,1, 12.0,1,1, 2.583, 10465.896, 441.151, 52883.244 25/04/01,08:52:56,02,07,1, 12.0,1,1, 2.583, 10465.873, 441.149, 52883.458 25/04/01,08:52:56,03,07,1, 12.0,1,1, 2.583, 10465.887, 441.151, 52883.362 25/04/01,08:52:56,04,07,1, 12.0,1,1, 2.583, 10465.903, 441.164, 52883.312 25/04/01,08:52:56,05,07,1, 12.0,1,1, 2.583, 10465.921, 441.129, 52883.362 25/04/01,08:52:56,06,07,1, 12.0,1,1, 2.583, 10465.938, 441.145, 52883.289 25/04/01,08:52:56,07,07,1, 12.0,1,1, 2.583, 10465.896, 441.142, 52883.296 25/04/01,08:52:56,08,07,1, 12.0,1,1, 2.583, 10465.910, 441.155, 52883.307 25/04/01,08:52:56,09,07,1, 12.0,1,1, 2.583, 10465.930, 441.121, 52883.312 25/04/01,08:52:56,10,07,1, 12.0,1,1, 2.583, 10465.926, 441.141, 52883.281 25/04/01,08:52:56,11,07,1, 12.0,1,1, 2.583, 10465.907, 441.141, 52883.283 25/04/01,08:52:56,12,07,1, 12.0,1,1, 2.583, 10465.887, 441.138, 52883.303 25/04/01,08:52:56,13,07,1, 12.0,1,1, 2.583, 10465.905, 441.151, 52883.302 25/04/01,08:52:56,14,07,1, 12.0,1,1, 2.583, 10465.904, 441.151, 52883.330 25/04/01,08:52:56,15,07,1, 12.0,1,1, 2.583, 10465.912, 441.136, 52883.322 25/04/01,08:52:56,16,07,1, 12.0,1,1, 2.583, 10465.929, 441.144, 52883.253 25/04/01,08:52:56,17,07,1, 12.0,1,1, 2.583, 10465.877, 441.132, 52883.294 25/04/01,08:52:56,18,07,1, 12.0,1,1, 2.583, 10465.891, 441.153, 52883.242 25/04/01,08:52:56,19,07,1, 12.0,1,1, 2.583, 10465.919, 441.137, 52883.315 25/04/01,08:52:57,00,08,1, 12.0,1,1, 2.590, 10465.910, 441.137, 52883.315 25/04/01,08:52:57,01,08,1, 12.0,1,1, 2.590, 10465.920, 441.125, 52883.259 25/04/01,08:52:57,02,08,1, 12.0,1,1, 2.590, 10465.925, 441.152, 52883.360 25/04/01,08:52:57,03,08,1, 12.0,1,1, 2.590, 10465.903, 441.161, 52883.339 25/04/01,08:52:57,04,08,1, 12.0,1,1, 2.590, 10465.901, 441.138, 52883.344 25/04/01,08:52:57,05,08,1, 12.0,1,1, 2.590, 10465.899, 441.136, 52883.353 25/04/01,08:52:57,06,08,1, 12.0,1,1, 2.590, 10465.924, 441.189, 52883.426 25/04/01,08:52:57,07,08,1, 12.0,1,1, 2.590, 10465.904, 441.161, 52883.369 25/04/01,08:52:57,08,08,1, 12.0,1,1, 2.590, 10465.887, 441.174, 52883.326 25/04/01,08:52:57,09,08,1, 12.0,1,1, 2.590, 10465.912, 441.150, 52883.358 25/04/01,08:52:57,10,08,1, 12.0,1,1, 2.590, 10465.891, 441.195, 52883.410 25/04/01,08:52:57,11,08,1, 12.0,1,1, 2.590, 10465.898, 441.159, 52883.350 25/04/01,08:52:57,12,08,1, 12.0,1,1, 2.590, 10465.890, 441.179, 52883.399 25/04/01,08:52:57,13,08,1, 12.0,1,1, 2.590, 10465.877, 441.165, 52883.401 25/04/01,08:52:57,14,08,1, 12.0,1,1, 2.590, 10465.883, 441.177, 52883.373 25/04/01,08:52:57,15,08,1, 12.0,1,1, 2.590, 10465.905, 441.176, 52883.342 25/04/01,08:52:57,16,08,1, 12.0,1,1, 2.590, 10465.875, 441.181, 52883.389 25/04/01,08:52:57,17,08,1, 12.0,1,1, 2.590, 10465.895, 441.182, 52883.368 25/04/01,08:52:57,18,08,1, 12.0,1,1, 2.590, 10465.880, 441.175, 52883.382 25/04/01,08:52:57,19,08,1, 12.0,1,1, 2.590, 10465.883, 441.154, 52883.314 25/04/01,08:52:58,00,07,1, 11.9,1,1, 2.589, 10465.877, 441.154, 52883.314 25/04/01,08:52:58,01,07,1, 11.9,1,1, 2.589, 10465.884, 441.190, 52883.389 25/04/01,08:52:58,02,07,1, 11.9,1,1, 2.589, 10465.883, 441.167, 52883.381 25/04/01,08:52:58,03,07,1, 11.9,1,1, 2.589, 10465.859, 441.195, 52883.376 25/04/01,08:52:58,04,07,1, 11.9,1,1, 2.589, 10465.889, 441.199, 52883.412 25/04/01,08:52:58,05,07,1, 11.9,1,1, 2.589, 10465.888, 441.159, 52883.371 25/04/01,08:52:58,06,07,1, 11.9,1,1, 2.589, 10465.888, 441.184, 52883.365 25/04/01,08:52:58,07,07,1, 11.9,1,1, 2.589, 10465.882, 441.200, 52883.424 25/04/01,08:52:58,08,07,1, 11.9,1,1, 2.589, 10465.869, 441.175, 52883.401 25/04/01,08:52:58,09,07,1, 11.9,1,1, 2.589, 10465.875, 441.180, 52883.470 25/04/01,08:52:58,10,07,1, 11.9,1,1, 2.589, 10465.866, 441.174, 52883.394 25/04/01,08:52:58,11,07,1, 11.9,1,1, 2.589, 10465.892, 441.179, 52883.368 25/04/01,08:52:58,12,07,1, 11.9,1,1, 2.589, 10465.858, 441.182, 52883.379 25/04/01,08:52:58,13,07,1, 11.9,1,1, 2.589, 10465.868, 441.192, 52883.376 25/04/01,08:52:58,14,07,1, 11.9,1,1, 2.589, 10465.872, 441.165, 52883.393 25/04/01,08:52:58,15,07,1, 11.9,1,1, 2.589, 10465.852, 441.167, 52883.379 25/04/01,08:52:58,16,07,1, 11.9,1,1, 2.589, 10465.867, 441.191, 52883.395 25/04/01,08:52:58,17,07,1, 11.9,1,1, 2.589, 10465.865, 441.182, 52883.367 25/04/01,08:52:58,18,07,1, 11.9,1,1, 2.589, 10465.850, 441.159, 52883.379 25/04/01,08:52:58,19,07,1, 11.9,1,1, 2.589, 10465.854, 441.191, 52883.412 25/04/01,08:52:59,00,08,1, 11.9,1,1, 2.587, 10465.852, 441.191, 52883.412 25/04/01,08:52:59,01,08,1, 11.9,1,1, 2.587, 10465.842, 441.157, 52883.393 25/04/01,08:52:59,02,08,1, 11.9,1,1, 2.587, 10465.859, 441.173, 52883.404 25/04/01,08:52:59,03,08,1, 11.9,1,1, 2.587, 10465.869, 441.168, 52883.442 25/04/01,08:52:59,04,08,1, 11.9,1,1, 2.587, 10465.858, 441.163, 52883.412 25/04/01,08:52:59,05,08,1, 11.9,1,1, 2.587, 10465.871, 441.161, 52883.402 25/04/01,08:52:59,06,08,1, 11.9,1,1, 2.587, 10465.853, 441.152, 52883.414 25/04/01,08:52:59,07,08,1, 11.9,1,1, 2.587, 10465.857, 441.165, 52883.411 25/04/01,08:52:59,08,08,1, 11.9,1,1, 2.587, 10465.871, 441.165, 52883.371 25/04/01,08:52:59,09,08,1, 11.9,1,1, 2.587, 10465.843, 441.191, 52883.414 25/04/01,08:52:59,10,08,1, 11.9,1,1, 2.587, 10465.833, 441.167, 52883.335 25/04/01,08:52:59,11,08,1, 11.9,1,1, 2.587, 10465.848, 441.178, 52883.446 25/04/01,08:52:59,12,08,1, 11.9,1,1, 2.587, 10465.827, 441.165, 52883.343 25/04/01,08:52:59,13,08,1, 11.9,1,1, 2.587, 10465.849, 441.171, 52883.360 25/04/01,08:52:59,14,08,1, 11.9,1,1, 2.587, 10465.850, 441.149, 52883.403 25/04/01,08:52:59,15,08,1, 11.9,1,1, 2.587, 10465.858, 441.184, 52883.416 25/04/01,08:52:59,16,08,1, 11.9,1,1, 2.587, 10465.834, 441.183, 52883.376 25/04/01,08:52:59,17,08,1, 11.9,1,1, 2.587, 10465.835, 441.181, 52883.343 25/04/01,08:52:59,18,08,1, 11.9,1,1, 2.587, 10465.847, 441.175, 52883.382 25/04/01,08:52:59,19,08,1, 11.9,1,1, 2.587, 10465.842, 441.198, 52883.442 25/04/01,08:53:00,00,07,1, 11.9,1,1, 2.586, 10465.835, 441.198, 52883.442 25/04/01,08:53:00,01,07,1, 11.9,1,1, 2.586, 10465.848, 441.179, 52883.414 25/04/01,08:53:00,02,07,1, 11.9,1,1, 2.586, 10465.837, 441.186, 52883.372 25/04/01,08:53:00,03,07,1, 11.9,1,1, 2.586, 10465.832, 441.151, 52883.287 25/04/01,08:53:00,04,07,1, 11.9,1,1, 2.586, 10465.809, 441.178, 52883.346 25/04/01,08:53:00,05,07,1, 11.9,1,1, 2.586, 10465.798, 441.173, 52883.335 25/04/01,08:53:00,06,07,1, 11.9,1,1, 2.586, 10465.848, 441.183, 52883.371 25/04/01,08:53:00,07,07,1, 11.9,1,1, 2.586, 10465.832, 441.148, 52883.288 25/04/01,08:53:00,08,07,1, 11.9,1,1, 2.586, 10465.807, 441.172, 52883.345 25/04/01,08:53:00,09,07,1, 11.9,1,1, 2.586, 10465.815, 441.155, 52883.365 25/04/01,08:53:00,10,07,1, 11.9,1,1, 2.586, 10465.815, 441.150, 52883.276 25/04/01,08:53:00,11,07,1, 11.9,1,1, 2.586, 10465.819, 441.171, 52883.354 25/04/01,08:53:00,12,07,1, 11.9,1,1, 2.586, 10465.826, 441.158, 52883.288 25/04/01,08:53:00,13,07,1, 11.9,1,1, 2.586, 10465.825, 441.169, 52883.285 25/04/01,08:53:00,14,07,1, 11.9,1,1, 2.586, 10465.826, 441.164, 52883.357 25/04/01,08:53:00,15,07,1, 11.9,1,1, 2.586, 10465.837, 441.167, 52883.324 25/04/01,08:53:00,16,07,1, 11.9,1,1, 2.586, 10465.851, 441.173, 52883.386 25/04/01,08:53:00,17,07,1, 11.9,1,1, 2.586, 10465.858, 441.153, 52883.280 25/04/01,08:53:00,18,07,1, 11.9,1,1, 2.586, 10465.822, 441.174, 52883.298 25/04/01,08:53:00,19,07,1, 11.9,1,1, 2.586, 10465.840, 441.188, 52883.385 25/04/01,08:53:01,00,07,1, 11.8,1,1, 2.585, 10465.835, 441.188, 52883.385 25/04/01,08:53:01,01,07,1, 11.8,1,1, 2.585, 10465.845, 441.175, 52883.329 25/04/01,08:53:01,02,07,1, 11.8,1,1, 2.585, 10465.816, 441.183, 52883.334 25/04/01,08:53:01,03,07,1, 11.8,1,1, 2.585, 10465.822, 441.161, 52883.335 25/04/01,08:53:01,04,07,1, 11.8,1,1, 2.585, 10465.805, 441.179, 52883.349 25/04/01,08:53:01,05,07,1, 11.8,1,1, 2.585, 10465.825, 441.191, 52883.375 25/04/01,08:53:01,06,07,1, 11.8,1,1, 2.585, 10465.811, 441.164, 52883.326 25/04/01,08:53:01,07,07,1, 11.8,1,1, 2.585, 10465.823, 441.181, 52883.361 25/04/01,08:53:01,08,07,1, 11.8,1,1, 2.585, 10465.830, 441.163, 52883.294 25/04/01,08:53:01,09,07,1, 11.8,1,1, 2.585, 10465.831, 441.194, 52883.339 25/04/01,08:53:01,10,07,1, 11.8,1,1, 2.585, 10465.823, 441.167, 52883.325 25/04/01,08:53:01,11,07,1, 11.8,1,1, 2.585, 10465.838, 441.163, 52883.331 25/04/01,08:53:01,12,07,1, 11.8,1,1, 2.585, 10465.815, 441.190, 52883.265 25/04/01,08:53:01,13,07,1, 11.8,1,1, 2.585, 10465.800, 441.187, 52883.368 25/04/01,08:53:01,14,07,1, 11.8,1,1, 2.585, 10465.828, 441.174, 52883.401 25/04/01,08:53:01,15,07,1, 11.8,1,1, 2.585, 10465.805, 441.177, 52883.334 25/04/01,08:53:01,16,07,1, 11.8,1,1, 2.585, 10465.819, 441.165, 52883.409 25/04/01,08:53:01,17,07,1, 11.8,1,1, 2.585, 10465.805, 441.157, 52883.365 25/04/01,08:53:01,18,07,1, 11.8,1,1, 2.585, 10465.828, 441.191, 52883.366 25/04/01,08:53:01,19,07,1, 11.8,1,1, 2.585, 10465.795, 441.201, 52883.355 25/04/01,08:53:02,00,07,1, 11.9,1,1, 2.589, 10465.794, 441.201, 52883.355 25/04/01,08:53:02,01,07,1, 11.9,1,1, 2.589, 10465.812, 441.182, 52883.307 25/04/01,08:53:02,02,07,1, 11.9,1,1, 2.589, 10465.820, 441.172, 52883.334 25/04/01,08:53:02,03,07,1, 11.9,1,1, 2.589, 10465.812, 441.174, 52883.347 25/04/01,08:53:02,04,07,1, 11.9,1,1, 2.589, 10465.826, 441.207, 52883.364 25/04/01,08:53:02,05,07,1, 11.9,1,1, 2.589, 10465.799, 441.185, 52883.304 25/04/01,08:53:02,06,07,1, 11.9,1,1, 2.589, 10465.797, 441.181, 52883.310 25/04/01,08:53:02,07,07,1, 11.9,1,1, 2.589, 10465.805, 441.182, 52883.370 25/04/01,08:53:02,08,07,1, 11.9,1,1, 2.589, 10465.828, 441.176, 52883.345 25/04/01,08:53:02,09,07,1, 11.9,1,1, 2.589, 10465.806, 441.185, 52883.361 25/04/01,08:53:02,10,07,1, 11.9,1,1, 2.589, 10465.802, 441.202, 52883.401 25/04/01,08:53:02,11,07,1, 11.9,1,1, 2.589, 10465.817, 441.206, 52883.354 25/04/01,08:53:02,12,07,1, 11.9,1,1, 2.589, 10465.808, 441.183, 52883.408 25/04/01,08:53:02,13,07,1, 11.9,1,1, 2.589, 10465.813, 441.194, 52883.404 25/04/01,08:53:02,14,07,1, 11.9,1,1, 2.589, 10465.816, 441.166, 52883.171 25/04/01,08:53:02,15,07,1, 11.9,1,1, 2.589, 10465.839, 441.170, 52883.319 25/04/01,08:53:02,16,07,1, 11.9,1,1, 2.589, 10465.809, 441.170, 52883.360 25/04/01,08:53:02,17,07,1, 11.9,1,1, 2.589, 10465.814, 441.204, 52883.395 25/04/01,08:53:02,18,07,1, 11.9,1,1, 2.589, 10465.818, 441.187, 52883.311 25/04/01,08:53:02,19,07,1, 11.9,1,1, 2.589, 10465.812, 441.184, 52883.340 25/04/01,08:53:03,00,07,1, 11.9,1,1, 2.590, 10465.810, 441.184, 52883.340 25/04/01,08:53:03,01,07,1, 11.9,1,1, 2.590, 10465.805, 441.190, 52883.342 25/04/01,08:53:03,02,07,1, 11.9,1,1, 2.590, 10465.803, 441.172, 52883.425 25/04/01,08:53:03,03,07,1, 11.9,1,1, 2.590, 10465.785, 441.168, 52883.392 25/04/01,08:53:03,04,07,1, 11.9,1,1, 2.590, 10465.787, 441.194, 52883.381 25/04/01,08:53:03,05,07,1, 11.9,1,1, 2.590, 10465.777, 441.181, 52883.355 25/04/01,08:53:03,06,07,1, 11.9,1,1, 2.590, 10465.795, 441.176, 52883.308 25/04/01,08:53:03,07,07,1, 11.9,1,1, 2.590, 10465.797, 441.170, 52883.353 25/04/01,08:53:03,08,07,1, 11.9,1,1, 2.590, 10465.804, 441.179, 52883.386 25/04/01,08:53:03,09,07,1, 11.9,1,1, 2.590, 10465.804, 441.167, 52883.348 25/04/01,08:53:03,10,07,1, 11.9,1,1, 2.590, 10465.784, 441.159, 52883.377 25/04/01,08:53:03,11,07,1, 11.9,1,1, 2.590, 10465.803, 441.166, 52883.305 25/04/01,08:53:03,12,07,1, 11.9,1,1, 2.590, 10465.801, 441.175, 52883.400 25/04/01,08:53:03,13,07,1, 11.9,1,1, 2.590, 10465.808, 441.183, 52883.322 25/04/01,08:53:03,14,07,1, 11.9,1,1, 2.590, 10465.784, 441.204, 52883.435 25/04/01,08:53:03,15,07,1, 11.9,1,1, 2.590, 10465.807, 441.172, 52883.359 25/04/01,08:53:03,16,07,1, 11.9,1,1, 2.590, 10465.800, 441.172, 52883.365 25/04/01,08:53:03,17,07,1, 11.9,1,1, 2.590, 10465.789, 441.182, 52883.379 25/04/01,08:53:03,18,07,1, 11.9,1,1, 2.590, 10465.799, 441.179, 52883.334 25/04/01,08:53:03,19,07,1, 11.9,1,1, 2.590, 10465.786, 441.196, 52883.450 25/04/01,08:53:04,00,06,1, 11.9,1,1, 2.586, 10465.785, 441.196, 52883.450 25/04/01,08:53:04,01,06,1, 11.9,1,1, 2.586, 10465.807, 441.194, 52883.370 25/04/01,08:53:04,02,06,1, 11.9,1,1, 2.586, 10465.807, 441.186, 52883.316 25/04/01,08:53:04,03,06,1, 11.9,1,1, 2.586, 10465.804, 441.223, 52883.327 25/04/01,08:53:04,04,06,1, 11.9,1,1, 2.586, 10465.784, 441.212, 52883.386 25/04/01,08:53:04,05,06,1, 11.9,1,1, 2.586, 10465.767, 441.193, 52883.400 25/04/01,08:53:04,06,06,1, 11.9,1,1, 2.586, 10465.797, 441.189, 52883.347 25/04/01,08:53:04,07,06,1, 11.9,1,1, 2.586, 10465.770, 441.207, 52883.330 25/04/01,08:53:04,08,06,1, 11.9,1,1, 2.586, 10465.776, 441.206, 52883.365 25/04/01,08:53:04,09,06,1, 11.9,1,1, 2.586, 10465.777, 441.219, 52883.335 25/04/01,08:53:04,10,06,1, 11.9,1,1, 2.586, 10465.781, 441.190, 52883.298 25/04/01,08:53:04,11,06,1, 11.9,1,1, 2.586, 10465.761, 441.195, 52883.381 25/04/01,08:53:04,12,06,1, 11.9,1,1, 2.586, 10465.778, 441.224, 52883.368 25/04/01,08:53:04,13,06,1, 11.9,1,1, 2.586, 10465.795, 441.197, 52883.321 25/04/01,08:53:04,14,06,1, 11.9,1,1, 2.586, 10465.789, 441.222, 52883.330 25/04/01,08:53:04,15,06,1, 11.9,1,1, 2.586, 10465.767, 441.195, 52883.338 25/04/01,08:53:04,16,06,1, 11.9,1,1, 2.586, 10465.792, 441.206, 52883.387 25/04/01,08:53:04,17,06,1, 11.9,1,1, 2.586, 10465.763, 441.211, 52883.364 25/04/01,08:53:04,18,06,1, 11.9,1,1, 2.586, 10465.761, 441.200, 52883.330 25/04/01,08:53:04,19,06,1, 11.9,1,1, 2.586, 10465.786, 441.183, 52883.327 25/04/01,08:53:05,00,06,1, 12.0,1,1, 2.588, 10465.785, 441.183, 52883.327 25/04/01,08:53:05,01,06,1, 12.0,1,1, 2.588, 10465.772, 441.212, 52883.309 25/04/01,08:53:05,02,06,1, 12.0,1,1, 2.588, 10465.781, 441.224, 52883.390 25/04/01,08:53:05,03,06,1, 12.0,1,1, 2.588, 10465.771, 441.208, 52883.300 25/04/01,08:53:05,04,06,1, 12.0,1,1, 2.588, 10465.777, 441.198, 52883.332 25/04/01,08:53:05,05,06,1, 12.0,1,1, 2.588, 10465.774, 441.233, 52883.397 25/04/01,08:53:05,06,06,1, 12.0,1,1, 2.588, 10465.770, 441.211, 52883.307 25/04/01,08:53:05,07,06,1, 12.0,1,1, 2.588, 10465.764, 441.211, 52883.315 25/04/01,08:53:05,08,06,1, 12.0,1,1, 2.588, 10465.765, 441.196, 52883.364 25/04/01,08:53:05,09,06,1, 12.0,1,1, 2.588, 10465.756, 441.190, 52883.292 25/04/01,08:53:05,10,06,1, 12.0,1,1, 2.588, 10465.775, 441.182, 52883.350 25/04/01,08:53:05,11,06,1, 12.0,1,1, 2.588, 10465.781, 441.217, 52883.396 25/04/01,08:53:05,12,06,1, 12.0,1,1, 2.588, 10465.772, 441.188, 52883.342 25/04/01,08:53:05,13,06,1, 12.0,1,1, 2.588, 10465.763, 441.210, 52883.413 25/04/01,08:53:05,14,06,1, 12.0,1,1, 2.588, 10465.782, 441.197, 52883.360 25/04/01,08:53:05,15,06,1, 12.0,1,1, 2.588, 10465.751, 441.200, 52883.354 25/04/01,08:53:05,16,06,1, 12.0,1,1, 2.588, 10465.742, 441.181, 52883.353 25/04/01,08:53:05,17,06,1, 12.0,1,1, 2.588, 10465.763, 441.199, 52883.359 25/04/01,08:53:05,18,06,1, 12.0,1,1, 2.588, 10465.755, 441.210, 52883.351 25/04/01,08:53:05,19,06,1, 12.0,1,1, 2.588, 10465.737, 441.189, 52883.396 25/04/01,08:53:06,00,07,1, 11.8,1,1, 2.589, 10465.735, 441.189, 52883.396 25/04/01,08:53:06,01,07,1, 11.8,1,1, 2.589, 10465.758, 441.192, 52883.346 25/04/01,08:53:06,02,07,1, 11.8,1,1, 2.589, 10465.762, 441.184, 52883.323 25/04/01,08:53:06,03,07,1, 11.8,1,1, 2.589, 10465.744, 441.155, 52883.342 25/04/01,08:53:06,04,07,1, 11.8,1,1, 2.589, 10465.755, 441.170, 52883.318 25/04/01,08:53:06,05,07,1, 11.8,1,1, 2.589, 10465.739, 441.181, 52883.283 25/04/01,08:53:06,06,07,1, 11.8,1,1, 2.589, 10465.734, 441.185, 52883.389 25/04/01,08:53:06,07,07,1, 11.8,1,1, 2.589, 10465.754, 441.179, 52883.359 25/04/01,08:53:06,08,07,1, 11.8,1,1, 2.589, 10465.741, 441.165, 52883.305 25/04/01,08:53:06,09,07,1, 11.8,1,1, 2.589, 10465.768, 441.204, 52883.406 25/04/01,08:53:06,10,07,1, 11.8,1,1, 2.589, 10465.754, 441.184, 52883.351 25/04/01,08:53:06,11,07,1, 11.8,1,1, 2.589, 10465.743, 441.201, 52883.344 25/04/01,08:53:06,12,07,1, 11.8,1,1, 2.589, 10465.765, 441.194, 52883.361 25/04/01,08:53:06,13,07,1, 11.8,1,1, 2.589, 10465.740, 441.191, 52883.356 25/04/01,08:53:06,14,07,1, 11.8,1,1, 2.589, 10465.735, 441.186, 52883.367 25/04/01,08:53:06,15,07,1, 11.8,1,1, 2.589, 10465.731, 441.206, 52883.278 25/04/01,08:53:06,16,07,1, 11.8,1,1, 2.589, 10465.728, 441.172, 52883.310 25/04/01,08:53:06,17,07,1, 11.8,1,1, 2.589, 10465.732, 441.189, 52883.385 25/04/01,08:53:06,18,07,1, 11.8,1,1, 2.589, 10465.732, 441.166, 52883.304 25/04/01,08:53:06,19,07,1, 11.8,1,1, 2.589, 10465.761, 441.168, 52883.348 25/04/01,08:53:07,00,07,1, 11.9,1,1, 2.589, 10465.760, 441.168, 52883.348 25/04/01,08:53:07,01,07,1, 11.9,1,1, 2.589, 10465.725, 441.179, 52883.380 25/04/01,08:53:07,02,07,1, 11.9,1,1, 2.589, 10465.723, 441.193, 52883.353 25/04/01,08:53:07,03,07,1, 11.9,1,1, 2.589, 10465.739, 441.169, 52883.345 25/04/01,08:53:07,04,07,1, 11.9,1,1, 2.589, 10465.718, 441.159, 52883.337 25/04/01,08:53:07,05,07,1, 11.9,1,1, 2.589, 10465.723, 441.184, 52883.380 25/04/01,08:53:07,06,07,1, 11.9,1,1, 2.589, 10465.708, 441.181, 52883.365 25/04/01,08:53:07,07,07,1, 11.9,1,1, 2.589, 10465.716, 441.159, 52883.341 25/04/01,08:53:07,08,07,1, 11.9,1,1, 2.589, 10465.731, 441.167, 52883.342 25/04/01,08:53:07,09,07,1, 11.9,1,1, 2.589, 10465.737, 441.151, 52883.328 25/04/01,08:53:07,10,07,1, 11.9,1,1, 2.589, 10465.712, 441.151, 52883.367 25/04/01,08:53:07,11,07,1, 11.9,1,1, 2.589, 10465.737, 441.157, 52883.345 25/04/01,08:53:07,12,07,1, 11.9,1,1, 2.589, 10465.689, 441.152, 52883.356 25/04/01,08:53:07,13,07,1, 11.9,1,1, 2.589, 10465.702, 441.162, 52883.388 25/04/01,08:53:07,14,07,1, 11.9,1,1, 2.589, 10465.721, 441.141, 52883.314 25/04/01,08:53:07,15,07,1, 11.9,1,1, 2.589, 10465.718, 441.140, 52883.330 25/04/01,08:53:07,16,07,1, 11.9,1,1, 2.589, 10465.717, 441.133, 52883.348 25/04/01,08:53:07,17,07,1, 11.9,1,1, 2.589, 10465.716, 441.141, 52883.367 25/04/01,08:53:07,18,07,1, 11.9,1,1, 2.589, 10465.727, 441.157, 52883.373 25/04/01,08:53:07,19,07,1, 11.9,1,1, 2.589, 10465.736, 441.154, 52883.362 25/04/01,08:53:08,00,06,1, 12.0,1,1, 2.591, 10465.735, 441.154, 52883.362 25/04/01,08:53:08,01,06,1, 12.0,1,1, 2.591, 10465.697, 441.153, 52883.385 25/04/01,08:53:08,02,06,1, 12.0,1,1, 2.591, 10465.691, 441.130, 52883.335 25/04/01,08:53:08,03,06,1, 12.0,1,1, 2.591, 10465.701, 441.114, 52883.338 25/04/01,08:53:08,04,06,1, 12.0,1,1, 2.591, 10465.704, 441.124, 52883.366 25/04/01,08:53:08,05,06,1, 12.0,1,1, 2.591, 10465.703, 441.134, 52883.332 25/04/01,08:53:08,06,06,1, 12.0,1,1, 2.591, 10465.714, 441.136, 52883.389 25/04/01,08:53:08,07,06,1, 12.0,1,1, 2.591, 10465.709, 441.127, 52883.332 25/04/01,08:53:08,08,06,1, 12.0,1,1, 2.591, 10465.695, 441.140, 52883.345 25/04/01,08:53:08,09,06,1, 12.0,1,1, 2.591, 10465.706, 441.118, 52883.354 25/04/01,08:53:08,10,06,1, 12.0,1,1, 2.591, 10465.705, 441.138, 52883.379 25/04/01,08:53:08,11,06,1, 12.0,1,1, 2.591, 10465.700, 441.130, 52883.358 25/04/01,08:53:08,12,06,1, 12.0,1,1, 2.591, 10465.717, 441.149, 52883.369 25/04/01,08:53:08,13,06,1, 12.0,1,1, 2.591, 10465.703, 441.104, 52883.330 25/04/01,08:53:08,14,06,1, 12.0,1,1, 2.591, 10465.716, 441.122, 52883.327 25/04/01,08:53:08,15,06,1, 12.0,1,1, 2.591, 10465.697, 441.124, 52883.349 25/04/01,08:53:08,16,06,1, 12.0,1,1, 2.591, 10465.702, 441.105, 52883.308 25/04/01,08:53:08,17,06,1, 12.0,1,1, 2.591, 10465.709, 441.121, 52883.366 25/04/01,08:53:08,18,06,1, 12.0,1,1, 2.591, 10465.689, 441.116, 52883.354 25/04/01,08:53:08,19,06,1, 12.0,1,1, 2.591, 10465.686, 441.125, 52883.392 25/04/01,08:53:09,00,06,1, 12.0,1,1, 2.586, 10465.685, 441.125, 52883.392 25/04/01,08:53:09,01,06,1, 12.0,1,1, 2.586, 10465.685, 441.117, 52883.351 25/04/01,08:53:09,02,06,1, 12.0,1,1, 2.586, 10465.708, 441.108, 52883.329 25/04/01,08:53:09,03,06,1, 12.0,1,1, 2.586, 10465.696, 441.112, 52883.359 25/04/01,08:53:09,04,06,1, 12.0,1,1, 2.586, 10465.682, 441.106, 52883.354 25/04/01,08:53:09,05,06,1, 12.0,1,1, 2.586, 10465.718, 441.110, 52883.329 25/04/01,08:53:09,06,06,1, 12.0,1,1, 2.586, 10465.690, 441.098, 52883.385 25/04/01,08:53:09,07,06,1, 12.0,1,1, 2.586, 10465.701, 441.112, 52883.360 25/04/01,08:53:09,08,06,1, 12.0,1,1, 2.586, 10465.700, 441.080, 52883.414 25/04/01,08:53:09,09,06,1, 12.0,1,1, 2.586, 10465.705, 441.118, 52883.448 25/04/01,08:53:09,10,06,1, 12.0,1,1, 2.586, 10465.694, 441.103, 52883.350 25/04/01,08:53:09,11,06,1, 12.0,1,1, 2.586, 10465.697, 441.096, 52883.432 25/04/01,08:53:09,12,06,1, 12.0,1,1, 2.586, 10465.687, 441.123, 52883.371 25/04/01,08:53:09,13,06,1, 12.0,1,1, 2.586, 10465.703, 441.118, 52883.430 25/04/01,08:53:09,14,06,1, 12.0,1,1, 2.586, 10465.717, 441.112, 52883.388 25/04/01,08:53:09,15,06,1, 12.0,1,1, 2.586, 10465.712, 441.082, 52883.371 25/04/01,08:53:09,16,06,1, 12.0,1,1, 2.586, 10465.701, 441.109, 52883.354 25/04/01,08:53:09,17,06,1, 12.0,1,1, 2.586, 10465.709, 441.090, 52883.399 25/04/01,08:53:09,18,06,1, 12.0,1,1, 2.586, 10465.681, 441.088, 52883.356 25/04/01,08:53:09,19,06,1, 12.0,1,1, 2.586, 10465.708, 441.099, 52883.325 25/04/01,08:53:10,00,06,1, 12.0,1,1, 2.589, 10465.702, 441.099, 52883.325 25/04/01,08:53:10,01,06,1, 12.0,1,1, 2.589, 10465.709, 441.100, 52883.341 25/04/01,08:53:10,02,06,1, 12.0,1,1, 2.589, 10465.696, 441.081, 52883.420 25/04/01,08:53:10,03,06,1, 12.0,1,1, 2.589, 10465.700, 441.094, 52883.405 25/04/01,08:53:10,04,06,1, 12.0,1,1, 2.589, 10465.692, 441.090, 52883.342 25/04/01,08:53:10,05,06,1, 12.0,1,1, 2.589, 10465.670, 441.101, 52883.421 25/04/01,08:53:10,06,06,1, 12.0,1,1, 2.589, 10465.680, 441.067, 52883.393 25/04/01,08:53:10,07,06,1, 12.0,1,1, 2.589, 10465.658, 441.077, 52883.332 25/04/01,08:53:10,08,06,1, 12.0,1,1, 2.589, 10465.687, 441.093, 52883.410 25/04/01,08:53:10,09,06,1, 12.0,1,1, 2.589, 10465.697, 441.062, 52883.420 25/04/01,08:53:10,10,06,1, 12.0,1,1, 2.589, 10465.696, 441.090, 52883.380 25/04/01,08:53:10,11,06,1, 12.0,1,1, 2.589, 10465.682, 441.074, 52883.365 25/04/01,08:53:10,12,06,1, 12.0,1,1, 2.589, 10465.684, 441.072, 52883.390 25/04/01,08:53:10,13,06,1, 12.0,1,1, 2.589, 10465.713, 441.059, 52883.101 25/04/01,08:53:10,14,06,1, 12.0,1,1, 2.589, 10465.674, 441.061, 52883.281 25/04/01,08:53:10,15,06,1, 12.0,1,1, 2.589, 10465.667, 441.067, 52883.417 25/04/01,08:53:10,16,06,1, 12.0,1,1, 2.589, 10465.669, 441.064, 52883.369 25/04/01,08:53:10,17,06,1, 12.0,1,1, 2.589, 10465.686, 441.074, 52883.327 25/04/01,08:53:10,18,06,1, 12.0,1,1, 2.589, 10465.687, 441.075, 52883.365 25/04/01,08:53:10,19,06,1, 12.0,1,1, 2.589, 10465.672, 441.070, 52883.354 25/04/01,08:53:11,00,07,1, 11.9,1,1, 2.594, 10465.668, 441.070, 52883.354 25/04/01,08:53:11,01,07,1, 11.9,1,1, 2.594, 10465.692, 441.080, 52883.420 25/04/01,08:53:11,02,07,1, 11.9,1,1, 2.594, 10465.663, 441.081, 52883.371 25/04/01,08:53:11,03,07,1, 11.9,1,1, 2.594, 10465.673, 441.056, 52883.361 25/04/01,08:53:11,04,07,1, 11.9,1,1, 2.594, 10465.669, 441.076, 52883.359 25/04/01,08:53:11,05,07,1, 11.9,1,1, 2.594, 10465.698, 441.046, 52883.374 25/04/01,08:53:11,06,07,1, 11.9,1,1, 2.594, 10465.667, 441.081, 52883.338 25/04/01,08:53:11,07,07,1, 11.9,1,1, 2.594, 10465.689, 441.070, 52883.388 25/04/01,08:53:11,08,07,1, 11.9,1,1, 2.594, 10465.650, 441.043, 52883.391 25/04/01,08:53:11,09,07,1, 11.9,1,1, 2.594, 10465.677, 441.072, 52883.360 25/04/01,08:53:11,10,07,1, 11.9,1,1, 2.594, 10465.685, 441.048, 52883.389 25/04/01,08:53:11,11,07,1, 11.9,1,1, 2.594, 10465.671, 441.042, 52883.416 25/04/01,08:53:11,12,07,1, 11.9,1,1, 2.594, 10465.656, 441.045, 52883.386 25/04/01,08:53:11,13,07,1, 11.9,1,1, 2.594, 10465.683, 441.036, 52883.378 25/04/01,08:53:11,14,07,1, 11.9,1,1, 2.594, 10465.674, 441.044, 52883.370 25/04/01,08:53:11,15,07,1, 11.9,1,1, 2.594, 10465.663, 441.047, 52883.394 25/04/01,08:53:11,16,07,1, 11.9,1,1, 2.594, 10465.674, 441.039, 52883.363 25/04/01,08:53:11,17,07,1, 11.9,1,1, 2.594, 10465.681, 441.034, 52883.391 25/04/01,08:53:11,18,07,1, 11.9,1,1, 2.594, 10465.672, 441.037, 52883.363 25/04/01,08:53:11,19,07,1, 11.9,1,1, 2.594, 10465.680, 441.032, 52883.357 25/04/01,08:53:12,00,07,1, 11.9,1,1, 2.592, 10465.677, 441.032, 52883.357 25/04/01,08:53:12,01,07,1, 11.9,1,1, 2.592, 10465.671, 441.059, 52883.377 25/04/01,08:53:12,02,07,1, 11.9,1,1, 2.592, 10465.680, 441.039, 52883.374 25/04/01,08:53:12,03,07,1, 11.9,1,1, 2.592, 10465.676, 441.040, 52883.382 25/04/01,08:53:12,04,07,1, 11.9,1,1, 2.592, 10465.687, 441.055, 52883.361 25/04/01,08:53:12,05,07,1, 11.9,1,1, 2.592, 10465.668, 441.040, 52883.376 25/04/01,08:53:12,06,07,1, 11.9,1,1, 2.592, 10465.670, 441.030, 52883.339 25/04/01,08:53:12,07,07,1, 11.9,1,1, 2.592, 10465.659, 441.031, 52883.392 25/04/01,08:53:12,08,07,1, 11.9,1,1, 2.592, 10465.670, 441.021, 52883.356 25/04/01,08:53:12,09,07,1, 11.9,1,1, 2.592, 10465.659, 441.014, 52883.390 25/04/01,08:53:12,10,07,1, 11.9,1,1, 2.592, 10465.648, 441.032, 52883.391 25/04/01,08:53:12,11,07,1, 11.9,1,1, 2.592, 10465.668, 441.024, 52883.367 25/04/01,08:53:12,12,07,1, 11.9,1,1, 2.592, 10465.655, 441.042, 52883.387 25/04/01,08:53:12,13,07,1, 11.9,1,1, 2.592, 10465.652, 441.049, 52883.389 25/04/01,08:53:12,14,07,1, 11.9,1,1, 2.592, 10465.648, 441.037, 52883.388 25/04/01,08:53:12,15,07,1, 11.9,1,1, 2.592, 10465.648, 441.039, 52883.399 25/04/01,08:53:12,16,07,1, 11.9,1,1, 2.592, 10465.676, 441.059, 52883.395 25/04/01,08:53:12,17,07,1, 11.9,1,1, 2.592, 10465.673, 441.032, 52883.388 25/04/01,08:53:12,18,07,1, 11.9,1,1, 2.592, 10465.650, 441.058, 52883.358 25/04/01,08:53:12,19,07,1, 11.9,1,1, 2.592, 10465.678, 441.064, 52883.382 25/04/01,08:53:13,00,07,1, 11.9,1,1, 2.592, 10465.677, 441.064, 52883.382 25/04/01,08:53:13,01,07,1, 11.9,1,1, 2.592, 10465.666, 441.040, 52883.386 25/04/01,08:53:13,02,07,1, 11.9,1,1, 2.592, 10465.687, 441.032, 52883.388 25/04/01,08:53:13,03,07,1, 11.9,1,1, 2.592, 10465.658, 441.024, 52883.394 25/04/01,08:53:13,04,07,1, 11.9,1,1, 2.592, 10465.677, 441.046, 52883.365 25/04/01,08:53:13,05,07,1, 11.9,1,1, 2.592, 10465.672, 440.996, 52883.385 25/04/01,08:53:13,06,07,1, 11.9,1,1, 2.592, 10465.683, 441.032, 52883.393 25/04/01,08:53:13,07,07,1, 11.9,1,1, 2.592, 10465.654, 441.014, 52883.371 25/04/01,08:53:13,08,07,1, 11.9,1,1, 2.592, 10465.668, 441.026, 52883.352 25/04/01,08:53:13,09,07,1, 11.9,1,1, 2.592, 10465.682, 441.023, 52883.401 25/04/01,08:53:13,10,07,1, 11.9,1,1, 2.592, 10465.664, 441.032, 52883.354 25/04/01,08:53:13,11,07,1, 11.9,1,1, 2.592, 10465.672, 441.020, 52883.444 25/04/01,08:53:13,12,07,1, 11.9,1,1, 2.592, 10465.672, 440.999, 52883.337 25/04/01,08:53:13,13,07,1, 11.9,1,1, 2.592, 10465.659, 440.988, 52883.291 25/04/01,08:53:13,14,07,1, 11.9,1,1, 2.592, 10465.636, 440.994, 52883.297 25/04/01,08:53:13,15,07,1, 11.9,1,1, 2.592, 10465.626, 441.029, 52883.501 25/04/01,08:53:13,16,07,1, 11.9,1,1, 2.592, 10465.680, 441.026, 52883.332 25/04/01,08:53:13,17,07,1, 11.9,1,1, 2.592, 10465.678, 440.989, 52883.227 25/04/01,08:53:13,18,07,1, 11.9,1,1, 2.592, 10465.623, 441.021, 52883.373 25/04/01,08:53:13,19,07,1, 11.9,1,1, 2.592, 10465.670, 440.999, 52883.387 25/04/01,08:53:14,00,08,1, 11.9,1,1, 2.588, 10465.668, 440.999, 52883.387 25/04/01,08:53:14,01,08,1, 11.9,1,1, 2.588, 10465.694, 441.023, 52883.431 25/04/01,08:53:14,02,08,1, 11.9,1,1, 2.588, 10465.676, 440.998, 52883.353 25/04/01,08:53:14,03,08,1, 11.9,1,1, 2.588, 10465.658, 440.999, 52883.381 25/04/01,08:53:14,04,08,1, 11.9,1,1, 2.588, 10465.660, 440.987, 52883.367 25/04/01,08:53:14,05,08,1, 11.9,1,1, 2.588, 10465.650, 440.989, 52883.353 25/04/01,08:53:14,06,08,1, 11.9,1,1, 2.588, 10465.651, 440.992, 52883.365 25/04/01,08:53:14,07,08,1, 11.9,1,1, 2.588, 10465.645, 440.996, 52883.368 25/04/01,08:53:14,08,08,1, 11.9,1,1, 2.588, 10465.609, 440.985, 52883.365 25/04/01,08:53:14,09,08,1, 11.9,1,1, 2.588, 10465.628, 441.027, 52883.428 25/04/01,08:53:14,10,08,1, 11.9,1,1, 2.588, 10465.619, 441.011, 52883.390 25/04/01,08:53:14,11,08,1, 11.9,1,1, 2.588, 10465.633, 440.999, 52883.338 25/04/01,08:53:14,12,08,1, 11.9,1,1, 2.588, 10465.655, 440.989, 52883.421 25/04/01,08:53:14,13,08,1, 11.9,1,1, 2.588, 10465.596, 441.001, 52883.492 25/04/01,08:53:14,14,08,1, 11.9,1,1, 2.588, 10465.628, 440.991, 52883.348 25/04/01,08:53:14,15,08,1, 11.9,1,1, 2.588, 10465.622, 441.035, 52883.446 25/04/01,08:53:14,16,08,1, 11.9,1,1, 2.588, 10465.661, 440.998, 52883.347 25/04/01,08:53:14,17,08,1, 11.9,1,1, 2.588, 10465.638, 440.984, 52883.412 25/04/01,08:53:14,18,08,1, 11.9,1,1, 2.588, 10465.634, 441.002, 52883.371 25/04/01,08:53:14,19,08,1, 11.9,1,1, 2.588, 10465.634, 440.983, 52883.379 25/04/01,08:53:15,00,08,1, 12.0,1,1, 2.591, 10465.627, 440.983, 52883.379 25/04/01,08:53:15,01,08,1, 12.0,1,1, 2.591, 10465.630, 440.971, 52883.419 25/04/01,08:53:15,02,08,1, 12.0,1,1, 2.591, 10465.610, 440.998, 52883.334 25/04/01,08:53:15,03,08,1, 12.0,1,1, 2.591, 10465.610, 440.966, 52883.359 25/04/01,08:53:15,04,08,1, 12.0,1,1, 2.591, 10465.630, 440.994, 52883.413 25/04/01,08:53:15,05,08,1, 12.0,1,1, 2.591, 10465.623, 440.987, 52883.388 25/04/01,08:53:15,06,08,1, 12.0,1,1, 2.591, 10465.627, 440.970, 52883.427 25/04/01,08:53:15,07,08,1, 12.0,1,1, 2.591, 10465.618, 440.988, 52883.412 25/04/01,08:53:15,08,08,1, 12.0,1,1, 2.591, 10465.602, 440.959, 52883.384 25/04/01,08:53:15,09,08,1, 12.0,1,1, 2.591, 10465.614, 440.950, 52883.350 25/04/01,08:53:15,10,08,1, 12.0,1,1, 2.591, 10465.612, 440.988, 52883.377 25/04/01,08:53:15,11,08,1, 12.0,1,1, 2.591, 10465.611, 440.967, 52883.414 25/04/01,08:53:15,12,08,1, 12.0,1,1, 2.591, 10465.618, 440.983, 52883.394 25/04/01,08:53:15,13,08,1, 12.0,1,1, 2.591, 10465.617, 440.983, 52883.390 25/04/01,08:53:15,14,08,1, 12.0,1,1, 2.591, 10465.606, 440.973, 52883.380 25/04/01,08:53:15,15,08,1, 12.0,1,1, 2.591, 10465.629, 440.978, 52883.395 25/04/01,08:53:15,16,08,1, 12.0,1,1, 2.591, 10465.615, 440.982, 52883.426 25/04/01,08:53:15,17,08,1, 12.0,1,1, 2.591, 10465.595, 440.985, 52883.389 25/04/01,08:53:15,18,08,1, 12.0,1,1, 2.591, 10465.619, 440.940, 52883.414 25/04/01,08:53:15,19,08,1, 12.0,1,1, 2.591, 10465.604, 440.979, 52883.395 25/04/01,08:53:16,00,08,1, 11.9,1,1, 2.592, 10465.602, 440.979, 52883.395 25/04/01,08:53:16,01,08,1, 11.9,1,1, 2.592, 10465.627, 440.958, 52883.358 25/04/01,08:53:16,02,08,1, 11.9,1,1, 2.592, 10465.628, 440.955, 52883.338 25/04/01,08:53:16,03,08,1, 11.9,1,1, 2.592, 10465.596, 440.957, 52883.391 25/04/01,08:53:16,04,08,1, 11.9,1,1, 2.592, 10465.625, 440.966, 52883.378 25/04/01,08:53:16,05,08,1, 11.9,1,1, 2.592, 10465.602, 440.946, 52883.424 25/04/01,08:53:16,06,08,1, 11.9,1,1, 2.592, 10465.597, 440.952, 52883.395 25/04/01,08:53:16,07,08,1, 11.9,1,1, 2.592, 10465.596, 440.951, 52883.385 25/04/01,08:53:16,08,08,1, 11.9,1,1, 2.592, 10465.608, 440.954, 52883.381 25/04/01,08:53:16,09,08,1, 11.9,1,1, 2.592, 10465.604, 440.935, 52883.324 25/04/01,08:53:16,10,08,1, 11.9,1,1, 2.592, 10465.611, 440.961, 52883.400 25/04/01,08:53:16,11,08,1, 11.9,1,1, 2.592, 10465.590, 440.935, 52883.396 25/04/01,08:53:16,12,08,1, 11.9,1,1, 2.592, 10465.606, 440.953, 52883.362 25/04/01,08:53:16,13,08,1, 11.9,1,1, 2.592, 10465.617, 440.932, 52883.347 25/04/01,08:53:16,14,08,1, 11.9,1,1, 2.592, 10465.594, 440.960, 52883.356 25/04/01,08:53:16,15,08,1, 11.9,1,1, 2.592, 10465.615, 440.946, 52883.395 25/04/01,08:53:16,16,08,1, 11.9,1,1, 2.592, 10465.618, 440.920, 52883.438 25/04/01,08:53:16,17,08,1, 11.9,1,1, 2.592, 10465.609, 440.964, 52883.474 25/04/01,08:53:16,18,08,1, 11.9,1,1, 2.592, 10465.610, 440.936, 52883.406 25/04/01,08:53:16,19,08,1, 11.9,1,1, 2.592, 10465.605, 440.955, 52883.409 25/04/01,08:53:17,00,08,1, 12.0,1,1, 2.588, 10465.602, 440.955, 52883.409 25/04/01,08:53:17,01,08,1, 12.0,1,1, 2.588, 10465.627, 440.920, 52883.379 25/04/01,08:53:17,02,08,1, 12.0,1,1, 2.588, 10465.591, 440.941, 52883.411 25/04/01,08:53:17,03,08,1, 12.0,1,1, 2.588, 10465.591, 440.942, 52883.363 25/04/01,08:53:17,04,08,1, 12.0,1,1, 2.588, 10465.581, 440.940, 52883.378 25/04/01,08:53:17,05,08,1, 12.0,1,1, 2.588, 10465.560, 440.957, 52883.584 25/04/01,08:53:17,06,08,1, 12.0,1,1, 2.588, 10465.619, 440.952, 52883.417 25/04/01,08:53:17,07,08,1, 12.0,1,1, 2.588, 10465.622, 440.912, 52883.321 25/04/01,08:53:17,08,08,1, 12.0,1,1, 2.588, 10465.604, 440.942, 52883.367 25/04/01,08:53:17,09,08,1, 12.0,1,1, 2.588, 10465.567, 440.937, 52883.429 25/04/01,08:53:17,10,08,1, 12.0,1,1, 2.588, 10465.594, 440.943, 52883.414 25/04/01,08:53:17,11,08,1, 12.0,1,1, 2.588, 10465.591, 440.921, 52883.369 25/04/01,08:53:17,12,08,1, 12.0,1,1, 2.588, 10465.566, 440.935, 52883.344 25/04/01,08:53:17,13,08,1, 12.0,1,1, 2.588, 10465.566, 440.954, 52883.347 25/04/01,08:53:17,14,08,1, 12.0,1,1, 2.588, 10465.553, 440.908, 52883.333 25/04/01,08:53:17,15,08,1, 12.0,1,1, 2.588, 10465.576, 440.931, 52883.343 25/04/01,08:53:17,16,08,1, 12.0,1,1, 2.588, 10465.571, 440.913, 52883.416 25/04/01,08:53:17,17,08,1, 12.0,1,1, 2.588, 10465.580, 440.915, 52883.353 25/04/01,08:53:17,18,08,1, 12.0,1,1, 2.588, 10465.576, 440.909, 52883.370 25/04/01,08:53:17,19,08,1, 12.0,1,1, 2.588, 10465.554, 440.898, 52883.422 25/04/01,08:53:18,00,07,1, 11.9,1,1, 2.593, 10465.552, 440.898, 52883.422 25/04/01,08:53:18,01,07,1, 11.9,1,1, 2.593, 10465.554, 440.930, 52883.404 25/04/01,08:53:18,02,07,1, 11.9,1,1, 2.593, 10465.574, 440.928, 52883.369 25/04/01,08:53:18,03,07,1, 11.9,1,1, 2.593, 10465.552, 440.885, 52883.414 25/04/01,08:53:18,04,07,1, 11.9,1,1, 2.593, 10465.573, 440.924, 52883.408 25/04/01,08:53:18,05,07,1, 11.9,1,1, 2.593, 10465.550, 440.904, 52883.458 25/04/01,08:53:18,06,07,1, 11.9,1,1, 2.593, 10465.590, 440.905, 52883.333 25/04/01,08:53:18,07,07,1, 11.9,1,1, 2.593, 10465.570, 440.894, 52883.333 25/04/01,08:53:18,08,07,1, 11.9,1,1, 2.593, 10465.575, 440.894, 52883.327 25/04/01,08:53:18,09,07,1, 11.9,1,1, 2.593, 10465.561, 440.910, 52883.403 25/04/01,08:53:18,10,07,1, 11.9,1,1, 2.593, 10465.538, 440.904, 52883.434 25/04/01,08:53:18,11,07,1, 11.9,1,1, 2.593, 10465.536, 440.897, 52883.420 25/04/01,08:53:18,12,07,1, 11.9,1,1, 2.593, 10465.554, 440.932, 52883.390 25/04/01,08:53:18,13,07,1, 11.9,1,1, 2.593, 10465.557, 440.900, 52883.392 25/04/01,08:53:18,14,07,1, 11.9,1,1, 2.593, 10465.536, 440.895, 52883.363 25/04/01,08:53:18,15,07,1, 11.9,1,1, 2.593, 10465.550, 440.912, 52883.394 25/04/01,08:53:18,16,07,1, 11.9,1,1, 2.593, 10465.560, 440.895, 52883.428 25/04/01,08:53:18,17,07,1, 11.9,1,1, 2.593, 10465.561, 440.899, 52883.435 25/04/01,08:53:18,18,07,1, 11.9,1,1, 2.593, 10465.547, 440.903, 52883.430 25/04/01,08:53:18,19,07,1, 11.9,1,1, 2.593, 10465.581, 440.899, 52883.203 25/04/01,08:53:19,00,08,1, 11.9,1,1, 2.591, 10465.577, 440.899, 52883.203 25/04/01,08:53:19,01,08,1, 11.9,1,1, 2.591, 10465.521, 440.901, 52883.346 25/04/01,08:53:19,02,08,1, 11.9,1,1, 2.591, 10465.533, 440.915, 52883.426 25/04/01,08:53:19,03,08,1, 11.9,1,1, 2.591, 10465.520, 440.896, 52883.330 25/04/01,08:53:19,04,08,1, 11.9,1,1, 2.591, 10465.543, 440.892, 52883.445 25/04/01,08:53:19,05,08,1, 11.9,1,1, 2.591, 10465.533, 440.894, 52883.365 25/04/01,08:53:19,06,08,1, 11.9,1,1, 2.591, 10465.535, 440.895, 52883.385 25/04/01,08:53:19,07,08,1, 11.9,1,1, 2.591, 10465.536, 440.896, 52883.337 25/04/01,08:53:19,08,08,1, 11.9,1,1, 2.591, 10465.497, 440.904, 52883.367 25/04/01,08:53:19,09,08,1, 11.9,1,1, 2.591, 10465.510, 440.893, 52883.403 25/04/01,08:53:19,10,08,1, 11.9,1,1, 2.591, 10465.517, 440.891, 52883.370 25/04/01,08:53:19,11,08,1, 11.9,1,1, 2.591, 10465.500, 440.898, 52883.376 25/04/01,08:53:19,12,08,1, 11.9,1,1, 2.591, 10465.496, 440.899, 52883.420 25/04/01,08:53:19,13,08,1, 11.9,1,1, 2.591, 10465.525, 440.892, 52883.417 25/04/01,08:53:19,14,08,1, 11.9,1,1, 2.591, 10465.503, 440.890, 52883.404 25/04/01,08:53:19,15,08,1, 11.9,1,1, 2.591, 10465.514, 440.912, 52883.450 25/04/01,08:53:19,16,08,1, 11.9,1,1, 2.591, 10465.436, 440.897, 52883.477 25/04/01,08:53:19,17,08,1, 11.9,1,1, 2.591, 10465.514, 440.913, 52883.633 25/04/01,08:53:19,18,08,1, 11.9,1,1, 2.591, 10465.528, 440.905, 52883.351 25/04/01,08:53:19,19,08,1, 11.9,1,1, 2.591, 10465.543, 440.872, 52883.395 25/04/01,08:53:20,00,08,1, 12.0,1,1, 2.592, 10465.543, 440.872, 52883.395 25/04/01,08:53:20,01,08,1, 12.0,1,1, 2.592, 10465.498, 440.884, 52883.390 25/04/01,08:53:20,02,08,1, 12.0,1,1, 2.592, 10465.501, 440.887, 52883.421 25/04/01,08:53:20,03,08,1, 12.0,1,1, 2.592, 10465.488, 440.882, 52883.430 25/04/01,08:53:20,04,08,1, 12.0,1,1, 2.592, 10465.502, 440.885, 52883.403 25/04/01,08:53:20,05,08,1, 12.0,1,1, 2.592, 10465.489, 440.866, 52883.361 25/04/01,08:53:20,06,08,1, 12.0,1,1, 2.592, 10465.494, 440.861, 52883.459 25/04/01,08:53:20,07,08,1, 12.0,1,1, 2.592, 10465.504, 440.881, 52883.427 25/04/01,08:53:20,08,08,1, 12.0,1,1, 2.592, 10465.511, 440.851, 52883.350 25/04/01,08:53:20,09,08,1, 12.0,1,1, 2.592, 10465.497, 440.862, 52883.432 25/04/01,08:53:20,10,08,1, 12.0,1,1, 2.592, 10465.465, 440.862, 52883.426 25/04/01,08:53:20,11,08,1, 12.0,1,1, 2.592, 10465.501, 440.862, 52883.391 25/04/01,08:53:20,12,08,1, 12.0,1,1, 2.592, 10465.502, 440.860, 52883.394 25/04/01,08:53:20,13,08,1, 12.0,1,1, 2.592, 10465.474, 440.862, 52883.398 25/04/01,08:53:20,14,08,1, 12.0,1,1, 2.592, 10465.478, 440.867, 52883.430 25/04/01,08:53:20,15,08,1, 12.0,1,1, 2.592, 10465.466, 440.876, 52883.414 25/04/01,08:53:20,16,08,1, 12.0,1,1, 2.592, 10465.452, 440.869, 52883.415 25/04/01,08:53:20,17,08,1, 12.0,1,1, 2.592, 10465.471, 440.857, 52883.417 25/04/01,08:53:20,18,08,1, 12.0,1,1, 2.592, 10465.480, 440.865, 52883.429 25/04/01,08:53:20,19,08,1, 12.0,1,1, 2.592, 10465.480, 440.862, 52883.432 25/04/01,08:53:21,00,08,1, 11.8,1,1, 2.591, 10465.477, 440.862, 52883.432 25/04/01,08:53:21,01,08,1, 11.8,1,1, 2.591, 10465.464, 440.861, 52883.400 25/04/01,08:53:21,02,08,1, 11.8,1,1, 2.591, 10465.459, 440.871, 52883.455 25/04/01,08:53:21,03,08,1, 11.8,1,1, 2.591, 10465.456, 440.851, 52883.383 25/04/01,08:53:21,04,08,1, 11.8,1,1, 2.591, 10465.466, 440.845, 52883.403 25/04/01,08:53:21,05,08,1, 11.8,1,1, 2.591, 10465.442, 440.871, 52883.402 25/04/01,08:53:21,06,08,1, 11.8,1,1, 2.591, 10465.463, 440.874, 52883.486 25/04/01,08:53:21,07,08,1, 11.8,1,1, 2.591, 10465.483, 440.842, 52883.370 25/04/01,08:53:21,08,08,1, 11.8,1,1, 2.591, 10465.444, 440.866, 52883.447 25/04/01,08:53:21,09,08,1, 11.8,1,1, 2.591, 10465.462, 440.850, 52883.453 25/04/01,08:53:21,10,08,1, 11.8,1,1, 2.591, 10465.457, 440.859, 52883.398 25/04/01,08:53:21,11,08,1, 11.8,1,1, 2.591, 10465.444, 440.836, 52883.432 25/04/01,08:53:21,12,08,1, 11.8,1,1, 2.591, 10465.437, 440.865, 52883.396 25/04/01,08:53:21,13,08,1, 11.8,1,1, 2.591, 10465.435, 440.851, 52883.363 25/04/01,08:53:21,14,08,1, 11.8,1,1, 2.591, 10465.436, 440.862, 52883.418 25/04/01,08:53:21,15,08,1, 11.8,1,1, 2.591, 10465.450, 440.861, 52883.479 25/04/01,08:53:21,16,08,1, 11.8,1,1, 2.591, 10465.448, 440.864, 52883.454 25/04/01,08:53:21,17,08,1, 11.8,1,1, 2.591, 10465.445, 440.866, 52883.439 25/04/01,08:53:21,18,08,1, 11.8,1,1, 2.591, 10465.427, 440.851, 52883.440 25/04/01,08:53:21,19,08,1, 11.8,1,1, 2.591, 10465.430, 440.844, 52883.375 25/04/01,08:53:22,00,08,1, 11.9,1,1, 2.590, 10465.426, 440.844, 52883.375 25/04/01,08:53:22,01,08,1, 11.9,1,1, 2.590, 10465.439, 440.858, 52883.447 25/04/01,08:53:22,02,08,1, 11.9,1,1, 2.590, 10465.426, 440.838, 52883.387 25/04/01,08:53:22,03,08,1, 11.9,1,1, 2.590, 10465.458, 440.836, 52883.419 25/04/01,08:53:22,04,08,1, 11.9,1,1, 2.590, 10465.438, 440.850, 52883.437 25/04/01,08:53:22,05,08,1, 11.9,1,1, 2.590, 10465.456, 440.846, 52883.472 25/04/01,08:53:22,06,08,1, 11.9,1,1, 2.590, 10465.406, 440.855, 52883.562 25/04/01,08:53:22,07,08,1, 11.9,1,1, 2.590, 10465.444, 440.843, 52883.380 25/04/01,08:53:22,08,08,1, 11.9,1,1, 2.590, 10465.457, 440.863, 52883.477 25/04/01,08:53:22,09,08,1, 11.9,1,1, 2.590, 10465.419, 440.863, 52883.432 25/04/01,08:53:22,10,08,1, 11.9,1,1, 2.590, 10465.401, 440.855, 52883.462 25/04/01,08:53:22,11,08,1, 11.9,1,1, 2.590, 10465.414, 440.832, 52883.394 25/04/01,08:53:22,12,08,1, 11.9,1,1, 2.590, 10465.442, 440.843, 52883.388 25/04/01,08:53:22,13,08,1, 11.9,1,1, 2.590, 10465.423, 440.836, 52883.390 25/04/01,08:53:22,14,08,1, 11.9,1,1, 2.590, 10465.401, 440.834, 52883.398 25/04/01,08:53:22,15,08,1, 11.9,1,1, 2.590, 10465.415, 440.850, 52883.435 25/04/01,08:53:22,16,08,1, 11.9,1,1, 2.590, 10465.424, 440.839, 52883.451 25/04/01,08:53:22,17,08,1, 11.9,1,1, 2.590, 10465.401, 440.860, 52883.502 25/04/01,08:53:22,18,08,1, 11.9,1,1, 2.590, 10465.430, 440.822, 52883.459 25/04/01,08:53:22,19,08,1, 11.9,1,1, 2.590, 10465.408, 440.837, 52883.420 25/04/01,08:53:23,00,08,1, 11.9,1,1, 2.592, 10465.401, 440.837, 52883.420 25/04/01,08:53:23,01,08,1, 11.9,1,1, 2.592, 10465.405, 440.847, 52883.474 25/04/01,08:53:23,02,08,1, 11.9,1,1, 2.592, 10465.396, 440.842, 52883.421 25/04/01,08:53:23,03,08,1, 11.9,1,1, 2.592, 10465.418, 440.842, 52883.506 25/04/01,08:53:23,04,08,1, 11.9,1,1, 2.592, 10465.398, 440.854, 52883.474 25/04/01,08:53:23,05,08,1, 11.9,1,1, 2.592, 10465.396, 440.846, 52883.484 25/04/01,08:53:23,06,08,1, 11.9,1,1, 2.592, 10465.386, 440.843, 52883.470 25/04/01,08:53:23,07,08,1, 11.9,1,1, 2.592, 10465.389, 440.836, 52883.434 25/04/01,08:53:23,08,08,1, 11.9,1,1, 2.592, 10465.384, 440.832, 52883.466 25/04/01,08:53:23,09,08,1, 11.9,1,1, 2.592, 10465.384, 440.825, 52883.433 25/04/01,08:53:23,10,08,1, 11.9,1,1, 2.592, 10465.374, 440.798, 52883.459 25/04/01,08:53:23,11,08,1, 11.9,1,1, 2.592, 10465.387, 440.827, 52883.458 25/04/01,08:53:23,12,08,1, 11.9,1,1, 2.592, 10465.370, 440.823, 52883.465 25/04/01,08:53:23,13,08,1, 11.9,1,1, 2.592, 10465.380, 440.805, 52883.244 25/04/01,08:53:23,14,08,1, 11.9,1,1, 2.592, 10465.357, 440.836, 52883.475 25/04/01,08:53:23,15,08,1, 11.9,1,1, 2.592, 10465.376, 440.846, 52883.419 25/04/01,08:53:23,16,08,1, 11.9,1,1, 2.592, 10465.384, 440.830, 52883.479 25/04/01,08:53:23,17,08,1, 11.9,1,1, 2.592, 10465.370, 440.836, 52883.494 25/04/01,08:53:23,18,08,1, 11.9,1,1, 2.592, 10465.381, 440.826, 52883.402 25/04/01,08:53:23,19,08,1, 11.9,1,1, 2.592, 10465.387, 440.827, 52883.444 25/04/01,08:53:24,00,08,1, 11.9,1,1, 2.591, 10465.385, 440.827, 52883.444 25/04/01,08:53:24,01,08,1, 11.9,1,1, 2.591, 10465.382, 440.823, 52883.436 25/04/01,08:53:24,02,08,1, 11.9,1,1, 2.591, 10465.371, 440.839, 52883.496 25/04/01,08:53:24,03,08,1, 11.9,1,1, 2.591, 10465.367, 440.837, 52883.430 25/04/01,08:53:24,04,08,1, 11.9,1,1, 2.591, 10465.390, 440.841, 52883.446 25/04/01,08:53:24,05,08,1, 11.9,1,1, 2.591, 10465.359, 440.833, 52883.464 25/04/01,08:53:24,06,08,1, 11.9,1,1, 2.591, 10465.365, 440.850, 52883.501 25/04/01,08:53:24,07,08,1, 11.9,1,1, 2.591, 10465.366, 440.832, 52883.418 25/04/01,08:53:24,08,08,1, 11.9,1,1, 2.591, 10465.386, 440.833, 52883.417 25/04/01,08:53:24,09,08,1, 11.9,1,1, 2.591, 10465.383, 440.822, 52883.318 25/04/01,08:53:24,10,08,1, 11.9,1,1, 2.591, 10465.363, 440.825, 52883.484 25/04/01,08:53:24,11,08,1, 11.9,1,1, 2.591, 10465.369, 440.847, 52883.454 25/04/01,08:53:24,12,08,1, 11.9,1,1, 2.591, 10465.351, 440.827, 52883.421 25/04/01,08:53:24,13,08,1, 11.9,1,1, 2.591, 10465.343, 440.819, 52883.430 25/04/01,08:53:24,14,08,1, 11.9,1,1, 2.591, 10465.327, 440.846, 52883.448 25/04/01,08:53:24,15,08,1, 11.9,1,1, 2.591, 10465.360, 440.821, 52883.366 25/04/01,08:53:24,16,08,1, 11.9,1,1, 2.591, 10465.335, 440.841, 52883.454 25/04/01,08:53:24,17,08,1, 11.9,1,1, 2.591, 10465.352, 440.833, 52883.485 25/04/01,08:53:24,18,08,1, 11.9,1,1, 2.591, 10465.350, 440.835, 52883.481 25/04/01,08:53:24,19,08,1, 11.9,1,1, 2.591, 10465.343, 440.839, 52883.375 25/04/01,08:53:25,00,08,1, 11.9,1,1, 2.591, 10465.343, 440.839, 52883.375 25/04/01,08:53:25,01,08,1, 11.9,1,1, 2.591, 10465.331, 440.823, 52883.472 25/04/01,08:53:25,02,08,1, 11.9,1,1, 2.591, 10465.336, 440.807, 52883.444 25/04/01,08:53:25,03,08,1, 11.9,1,1, 2.591, 10465.310, 440.818, 52883.456 25/04/01,08:53:25,04,08,1, 11.9,1,1, 2.591, 10465.356, 440.819, 52883.504 25/04/01,08:53:25,05,08,1, 11.9,1,1, 2.591, 10465.319, 440.816, 52883.502 25/04/01,08:53:25,06,08,1, 11.9,1,1, 2.591, 10465.331, 440.827, 52883.388 25/04/01,08:53:25,07,08,1, 11.9,1,1, 2.591, 10465.319, 440.819, 52883.434 25/04/01,08:53:25,08,08,1, 11.9,1,1, 2.591, 10465.330, 440.836, 52883.486 25/04/01,08:53:25,09,08,1, 11.9,1,1, 2.591, 10465.313, 440.803, 52883.394 25/04/01,08:53:25,10,08,1, 11.9,1,1, 2.591, 10465.324, 440.824, 52883.456 25/04/01,08:53:25,11,08,1, 11.9,1,1, 2.591, 10465.328, 440.806, 52883.423 25/04/01,08:53:25,12,08,1, 11.9,1,1, 2.591, 10465.311, 440.797, 52883.445 25/04/01,08:53:25,13,08,1, 11.9,1,1, 2.591, 10465.344, 440.818, 52883.456 25/04/01,08:53:25,14,08,1, 11.9,1,1, 2.591, 10465.297, 440.805, 52883.487 25/04/01,08:53:25,15,08,1, 11.9,1,1, 2.591, 10465.307, 440.820, 52883.423 25/04/01,08:53:25,16,08,1, 11.9,1,1, 2.591, 10465.308, 440.817, 52883.455 25/04/01,08:53:25,17,08,1, 11.9,1,1, 2.591, 10465.303, 440.822, 52883.479 25/04/01,08:53:25,18,08,1, 11.9,1,1, 2.591, 10465.303, 440.817, 52883.517 25/04/01,08:53:25,19,08,1, 11.9,1,1, 2.591, 10465.311, 440.807, 52883.528 25/04/01,08:53:26,00,08,1, 11.9,1,1, 2.588, 10465.310, 440.807, 52883.528 25/04/01,08:53:26,01,08,1, 11.9,1,1, 2.588, 10465.285, 440.805, 52883.402 25/04/01,08:53:26,02,08,1, 11.9,1,1, 2.588, 10465.299, 440.808, 52883.502 25/04/01,08:53:26,03,08,1, 11.9,1,1, 2.588, 10465.285, 440.832, 52883.473 25/04/01,08:53:26,04,08,1, 11.9,1,1, 2.588, 10465.278, 440.826, 52883.426 25/04/01,08:53:26,05,08,1, 11.9,1,1, 2.588, 10465.291, 440.822, 52883.490 25/04/01,08:53:26,06,08,1, 11.9,1,1, 2.588, 10465.266, 440.819, 52883.467 25/04/01,08:53:26,07,08,1, 11.9,1,1, 2.588, 10465.290, 440.815, 52883.509 25/04/01,08:53:26,08,08,1, 11.9,1,1, 2.588, 10465.257, 440.812, 52883.439 25/04/01,08:53:26,09,08,1, 11.9,1,1, 2.588, 10465.298, 440.784, 52883.467 25/04/01,08:53:26,10,08,1, 11.9,1,1, 2.588, 10465.276, 440.806, 52883.490 25/04/01,08:53:26,11,08,1, 11.9,1,1, 2.588, 10465.276, 440.810, 52883.492 25/04/01,08:53:26,12,08,1, 11.9,1,1, 2.588, 10465.276, 440.805, 52883.489 25/04/01,08:53:26,13,08,1, 11.9,1,1, 2.588, 10465.274, 440.813, 52883.525 25/04/01,08:53:26,14,08,1, 11.9,1,1, 2.588, 10465.294, 440.798, 52883.499 25/04/01,08:53:26,15,08,1, 11.9,1,1, 2.588, 10465.264, 440.799, 52883.517 25/04/01,08:53:26,16,08,1, 11.9,1,1, 2.588, 10465.243, 440.799, 52883.453 25/04/01,08:53:26,17,08,1, 11.9,1,1, 2.588, 10465.275, 440.805, 52883.470 25/04/01,08:53:26,18,08,1, 11.9,1,1, 2.588, 10465.254, 440.795, 52883.433 25/04/01,08:53:26,19,08,1, 11.9,1,1, 2.588, 10465.275, 440.763, 52883.456 25/04/01,08:53:27,00,08,1, 12.0,1,1, 2.592, 10465.268, 440.763, 52883.456 25/04/01,08:53:27,01,08,1, 12.0,1,1, 2.592, 10465.270, 440.790, 52883.498 25/04/01,08:53:27,02,08,1, 12.0,1,1, 2.592, 10465.258, 440.807, 52883.424 25/04/01,08:53:27,03,08,1, 12.0,1,1, 2.592, 10465.241, 440.763, 52883.427 25/04/01,08:53:27,04,08,1, 12.0,1,1, 2.592, 10465.244, 440.783, 52883.486 25/04/01,08:53:27,05,08,1, 12.0,1,1, 2.592, 10465.248, 440.794, 52883.486 25/04/01,08:53:27,06,08,1, 12.0,1,1, 2.592, 10465.239, 440.768, 52883.528 25/04/01,08:53:27,07,08,1, 12.0,1,1, 2.592, 10465.242, 440.786, 52883.507 25/04/01,08:53:27,08,08,1, 12.0,1,1, 2.592, 10465.225, 440.790, 52883.439 25/04/01,08:53:27,09,08,1, 12.0,1,1, 2.592, 10465.244, 440.797, 52883.509 25/04/01,08:53:27,10,08,1, 12.0,1,1, 2.592, 10465.242, 440.792, 52883.457 25/04/01,08:53:27,11,08,1, 12.0,1,1, 2.592, 10465.226, 440.766, 52883.438 25/04/01,08:53:27,12,08,1, 12.0,1,1, 2.592, 10465.222, 440.794, 52883.427 25/04/01,08:53:27,13,08,1, 12.0,1,1, 2.592, 10465.218, 440.803, 52883.508 25/04/01,08:53:27,14,08,1, 12.0,1,1, 2.592, 10465.243, 440.800, 52883.479 25/04/01,08:53:27,15,08,1, 12.0,1,1, 2.592, 10465.216, 440.810, 52883.503 25/04/01,08:53:27,16,08,1, 12.0,1,1, 2.592, 10465.234, 440.821, 52883.466 25/04/01,08:53:27,17,08,1, 12.0,1,1, 2.592, 10465.227, 440.803, 52883.528 25/04/01,08:53:27,18,08,1, 12.0,1,1, 2.592, 10465.223, 440.797, 52883.491 25/04/01,08:53:27,19,08,1, 12.0,1,1, 2.592, 10465.228, 440.770, 52883.261 25/04/01,08:53:28,00,08,1, 11.9,1,1, 2.591, 10465.226, 440.770, 52883.261 25/04/01,08:53:28,01,08,1, 11.9,1,1, 2.591, 10465.207, 440.755, 52883.462 25/04/01,08:53:28,02,08,1, 11.9,1,1, 2.591, 10465.209, 440.772, 52883.428 25/04/01,08:53:28,03,08,1, 11.9,1,1, 2.591, 10465.212, 440.747, 52883.442 25/04/01,08:53:28,04,08,1, 11.9,1,1, 2.591, 10465.202, 440.751, 52883.491 25/04/01,08:53:28,05,08,1, 11.9,1,1, 2.591, 10465.201, 440.775, 52883.502 25/04/01,08:53:28,06,08,1, 11.9,1,1, 2.591, 10465.213, 440.770, 52883.502 25/04/01,08:53:28,07,08,1, 11.9,1,1, 2.591, 10465.179, 440.788, 52883.501 25/04/01,08:53:28,08,08,1, 11.9,1,1, 2.591, 10465.188, 440.772, 52883.508 25/04/01,08:53:28,09,08,1, 11.9,1,1, 2.591, 10465.207, 440.782, 52883.471 25/04/01,08:53:28,10,08,1, 11.9,1,1, 2.591, 10465.198, 440.764, 52883.541 25/04/01,08:53:28,11,08,1, 11.9,1,1, 2.591, 10465.166, 440.778, 52883.545 25/04/01,08:53:28,12,08,1, 11.9,1,1, 2.591, 10465.208, 440.777, 52883.497 25/04/01,08:53:28,13,08,1, 11.9,1,1, 2.591, 10465.183, 440.777, 52883.485 25/04/01,08:53:28,14,08,1, 11.9,1,1, 2.591, 10465.171, 440.781, 52883.450 25/04/01,08:53:28,15,08,1, 11.9,1,1, 2.591, 10465.181, 440.802, 52883.505 25/04/01,08:53:28,16,08,1, 11.9,1,1, 2.591, 10465.176, 440.774, 52883.506 25/04/01,08:53:28,17,08,1, 11.9,1,1, 2.591, 10465.177, 440.767, 52883.537 25/04/01,08:53:28,18,08,1, 11.9,1,1, 2.591, 10465.212, 440.769, 52883.462 25/04/01,08:53:28,19,08,1, 11.9,1,1, 2.591, 10465.194, 440.764, 52883.443 25/04/01,08:53:29,00,08,1, 11.9,1,1, 2.590, 10465.193, 440.764, 52883.443 25/04/01,08:53:29,01,08,1, 11.9,1,1, 2.590, 10465.175, 440.754, 52883.460 25/04/01,08:53:29,02,08,1, 11.9,1,1, 2.590, 10465.165, 440.739, 52883.444 25/04/01,08:53:29,03,08,1, 11.9,1,1, 2.590, 10465.166, 440.764, 52883.449 25/04/01,08:53:29,04,08,1, 11.9,1,1, 2.590, 10465.170, 440.760, 52883.526 25/04/01,08:53:29,05,08,1, 11.9,1,1, 2.590, 10465.178, 440.754, 52883.421 25/04/01,08:53:29,06,08,1, 11.9,1,1, 2.590, 10465.173, 440.753, 52883.551 25/04/01,08:53:29,07,08,1, 11.9,1,1, 2.590, 10465.188, 440.771, 52883.436 25/04/01,08:53:29,08,08,1, 11.9,1,1, 2.590, 10465.148, 440.765, 52883.506 25/04/01,08:53:29,09,08,1, 11.9,1,1, 2.590, 10465.179, 440.758, 52883.460 25/04/01,08:53:29,10,08,1, 11.9,1,1, 2.590, 10465.168, 440.773, 52883.486 25/04/01,08:53:29,11,08,1, 11.9,1,1, 2.590, 10465.166, 440.780, 52883.511 25/04/01,08:53:29,12,08,1, 11.9,1,1, 2.590, 10465.160, 440.768, 52883.560 25/04/01,08:53:29,13,08,1, 11.9,1,1, 2.590, 10465.160, 440.764, 52883.472 25/04/01,08:53:29,14,08,1, 11.9,1,1, 2.590, 10465.181, 440.739, 52883.443 25/04/01,08:53:29,15,08,1, 11.9,1,1, 2.590, 10465.155, 440.763, 52883.492 25/04/01,08:53:29,16,08,1, 11.9,1,1, 2.590, 10465.166, 440.763, 52883.529 25/04/01,08:53:29,17,08,1, 11.9,1,1, 2.590, 10465.180, 440.752, 52883.472 25/04/01,08:53:29,18,08,1, 11.9,1,1, 2.590, 10465.155, 440.752, 52883.498 25/04/01,08:53:29,19,08,1, 11.9,1,1, 2.590, 10465.179, 440.747, 52883.505 25/04/01,08:53:30,00,08,1, 11.9,1,1, 2.593, 10465.176, 440.747, 52883.505 25/04/01,08:53:30,01,08,1, 11.9,1,1, 2.593, 10465.135, 440.764, 52883.489 25/04/01,08:53:30,02,08,1, 11.9,1,1, 2.593, 10465.158, 440.762, 52883.556 25/04/01,08:53:30,03,08,1, 11.9,1,1, 2.593, 10465.148, 440.752, 52883.434 25/04/01,08:53:30,04,08,1, 11.9,1,1, 2.593, 10465.128, 440.739, 52883.489 25/04/01,08:53:30,05,08,1, 11.9,1,1, 2.593, 10465.140, 440.752, 52883.481 25/04/01,08:53:30,06,08,1, 11.9,1,1, 2.593, 10465.135, 440.761, 52883.445 25/04/01,08:53:30,07,08,1, 11.9,1,1, 2.593, 10465.143, 440.767, 52883.488 25/04/01,08:53:30,08,08,1, 11.9,1,1, 2.593, 10465.132, 440.759, 52883.453 25/04/01,08:53:30,09,08,1, 11.9,1,1, 2.593, 10465.181, 440.745, 52883.467 25/04/01,08:53:30,10,08,1, 11.9,1,1, 2.593, 10465.157, 440.744, 52883.472 25/04/01,08:53:30,11,08,1, 11.9,1,1, 2.593, 10465.121, 440.734, 52883.494 25/04/01,08:53:30,12,08,1, 11.9,1,1, 2.593, 10465.157, 440.741, 52883.438 25/04/01,08:53:30,13,08,1, 11.9,1,1, 2.593, 10465.130, 440.758, 52883.518 25/04/01,08:53:30,14,08,1, 11.9,1,1, 2.593, 10465.107, 440.748, 52883.503 25/04/01,08:53:30,15,08,1, 11.9,1,1, 2.593, 10465.139, 440.749, 52883.478 25/04/01,08:53:30,16,08,1, 11.9,1,1, 2.593, 10465.127, 440.738, 52883.514 25/04/01,08:53:30,17,08,1, 11.9,1,1, 2.593, 10465.111, 440.736, 52883.535 25/04/01,08:53:30,18,08,1, 11.9,1,1, 2.593, 10465.116, 440.739, 52883.460 25/04/01,08:53:30,19,08,1, 11.9,1,1, 2.593, 10465.144, 440.737, 52883.430 25/04/01,08:53:31,00,08,1, 11.9,1,1, 2.590, 10465.143, 440.737, 52883.430 25/04/01,08:53:31,01,08,1, 11.9,1,1, 2.590, 10465.127, 440.740, 52883.510 25/04/01,08:53:31,02,08,1, 11.9,1,1, 2.590, 10465.122, 440.745, 52883.532 25/04/01,08:53:31,03,08,1, 11.9,1,1, 2.590, 10465.121, 440.719, 52883.480 25/04/01,08:53:31,04,08,1, 11.9,1,1, 2.590, 10465.118, 440.732, 52883.493 25/04/01,08:53:31,05,08,1, 11.9,1,1, 2.590, 10465.107, 440.731, 52883.489 25/04/01,08:53:31,06,08,1, 11.9,1,1, 2.590, 10465.110, 440.735, 52883.509 25/04/01,08:53:31,07,08,1, 11.9,1,1, 2.590, 10465.121, 440.746, 52883.450 25/04/01,08:53:31,08,08,1, 11.9,1,1, 2.590, 10465.112, 440.737, 52883.458 25/04/01,08:53:31,09,08,1, 11.9,1,1, 2.590, 10465.106, 440.731, 52883.505 25/04/01,08:53:31,10,08,1, 11.9,1,1, 2.590, 10465.110, 440.734, 52883.537 25/04/01,08:53:31,11,08,1, 11.9,1,1, 2.590, 10465.106, 440.732, 52883.516 25/04/01,08:53:31,12,08,1, 11.9,1,1, 2.590, 10465.132, 440.742, 52883.526 25/04/01,08:53:31,13,08,1, 11.9,1,1, 2.590, 10465.126, 440.714, 52883.521 25/04/01,08:53:31,14,08,1, 11.9,1,1, 2.590, 10465.107, 440.727, 52883.504 25/04/01,08:53:31,15,08,1, 11.9,1,1, 2.590, 10465.100, 440.720, 52883.494 25/04/01,08:53:31,16,08,1, 11.9,1,1, 2.590, 10465.111, 440.723, 52883.443 25/04/01,08:53:31,17,08,1, 11.9,1,1, 2.590, 10465.114, 440.725, 52883.497 25/04/01,08:53:31,18,08,1, 11.9,1,1, 2.590, 10465.090, 440.706, 52883.453 25/04/01,08:53:31,19,08,1, 11.9,1,1, 2.590, 10465.100, 440.739, 52883.467 25/04/01,08:53:32,00,08,1, 12.0,1,1, 2.592, 10465.093, 440.739, 52883.467 25/04/01,08:53:32,01,08,1, 12.0,1,1, 2.592, 10465.096, 440.733, 52883.518 25/04/01,08:53:32,02,08,1, 12.0,1,1, 2.592, 10465.079, 440.742, 52883.507 25/04/01,08:53:32,03,08,1, 12.0,1,1, 2.592, 10465.099, 440.739, 52883.449 25/04/01,08:53:32,04,08,1, 12.0,1,1, 2.592, 10465.097, 440.732, 52883.527 25/04/01,08:53:32,05,08,1, 12.0,1,1, 2.592, 10465.090, 440.765, 52883.455 25/04/01,08:53:32,06,08,1, 12.0,1,1, 2.592, 10465.094, 440.720, 52883.515 25/04/01,08:53:32,07,08,1, 12.0,1,1, 2.592, 10465.111, 440.742, 52883.457 25/04/01,08:53:32,08,08,1, 12.0,1,1, 2.592, 10465.100, 440.715, 52883.428 25/04/01,08:53:32,09,08,1, 12.0,1,1, 2.592, 10465.086, 440.720, 52883.513 25/04/01,08:53:32,10,08,1, 12.0,1,1, 2.592, 10465.081, 440.735, 52883.442 25/04/01,08:53:32,11,08,1, 12.0,1,1, 2.592, 10465.110, 440.731, 52883.478 25/04/01,08:53:32,12,08,1, 12.0,1,1, 2.592, 10465.105, 440.731, 52883.550 25/04/01,08:53:32,13,08,1, 12.0,1,1, 2.592, 10465.096, 440.691, 52883.538 25/04/01,08:53:32,14,08,1, 12.0,1,1, 2.592, 10465.079, 440.743, 52883.526 25/04/01,08:53:32,15,08,1, 12.0,1,1, 2.592, 10465.110, 440.708, 52883.533 25/04/01,08:53:32,16,08,1, 12.0,1,1, 2.592, 10465.088, 440.702, 52883.564 25/04/01,08:53:32,17,08,1, 12.0,1,1, 2.592, 10465.061, 440.712, 52883.478 25/04/01,08:53:32,18,08,1, 12.0,1,1, 2.592, 10465.084, 440.719, 52883.559 25/04/01,08:53:32,19,08,1, 12.0,1,1, 2.592, 10465.066, 440.717, 52883.547 25/04/01,08:53:33,00,08,1, 11.9,1,1, 2.593, 10465.059, 440.717, 52883.547 25/04/01,08:53:33,01,08,1, 11.9,1,1, 2.593, 10465.089, 440.750, 52883.473 25/04/01,08:53:33,02,08,1, 11.9,1,1, 2.593, 10465.072, 440.724, 52883.468 25/04/01,08:53:33,03,08,1, 11.9,1,1, 2.593, 10465.067, 440.749, 52883.511 25/04/01,08:53:33,04,08,1, 11.9,1,1, 2.593, 10465.094, 440.722, 52883.541 25/04/01,08:53:33,05,08,1, 11.9,1,1, 2.593, 10465.087, 440.740, 52883.526 25/04/01,08:53:33,06,08,1, 11.9,1,1, 2.593, 10465.068, 440.726, 52883.510 25/04/01,08:53:33,07,08,1, 11.9,1,1, 2.593, 10465.079, 440.742, 52883.513 25/04/01,08:53:33,08,08,1, 11.9,1,1, 2.593, 10465.066, 440.732, 52883.504 25/04/01,08:53:33,09,08,1, 11.9,1,1, 2.593, 10465.062, 440.740, 52883.531 25/04/01,08:53:33,10,08,1, 11.9,1,1, 2.593, 10465.062, 440.731, 52883.560 25/04/01,08:53:33,11,08,1, 11.9,1,1, 2.593, 10465.039, 440.702, 52883.492 25/04/01,08:53:33,12,08,1, 11.9,1,1, 2.593, 10465.056, 440.716, 52883.455 25/04/01,08:53:33,13,08,1, 11.9,1,1, 2.593, 10465.060, 440.712, 52883.475 25/04/01,08:53:33,14,08,1, 11.9,1,1, 2.593, 10465.034, 440.709, 52883.474 25/04/01,08:53:33,15,08,1, 11.9,1,1, 2.593, 10465.055, 440.721, 52883.506 25/04/01,08:53:33,16,08,1, 11.9,1,1, 2.593, 10465.056, 440.729, 52883.572 25/04/01,08:53:33,17,08,1, 11.9,1,1, 2.593, 10465.054, 440.691, 52883.488 25/04/01,08:53:33,18,08,1, 11.9,1,1, 2.593, 10465.038, 440.713, 52883.508 25/04/01,08:53:33,19,08,1, 11.9,1,1, 2.593, 10465.040, 440.720, 52883.548 25/04/01,08:53:34,00,08,1, 11.9,1,1, 2.595, 10465.034, 440.720, 52883.548 25/04/01,08:53:34,01,08,1, 11.9,1,1, 2.595, 10465.037, 440.714, 52883.471 25/04/01,08:53:34,02,08,1, 11.9,1,1, 2.595, 10465.031, 440.711, 52883.500 25/04/01,08:53:34,03,08,1, 11.9,1,1, 2.595, 10465.030, 440.716, 52883.504 25/04/01,08:53:34,04,08,1, 11.9,1,1, 2.595, 10465.039, 440.710, 52883.480 25/04/01,08:53:34,05,08,1, 11.9,1,1, 2.595, 10465.069, 440.712, 52883.534 25/04/01,08:53:34,06,08,1, 11.9,1,1, 2.595, 10465.067, 440.700, 52883.497 25/04/01,08:53:34,07,08,1, 11.9,1,1, 2.595, 10465.045, 440.690, 52883.490 25/04/01,08:53:34,08,08,1, 11.9,1,1, 2.595, 10465.047, 440.676, 52883.484 25/04/01,08:53:34,09,08,1, 11.9,1,1, 2.595, 10465.044, 440.698, 52883.442 25/04/01,08:53:34,10,08,1, 11.9,1,1, 2.595, 10465.040, 440.694, 52883.529 25/04/01,08:53:34,11,08,1, 11.9,1,1, 2.595, 10465.043, 440.700, 52883.518 25/04/01,08:53:34,12,08,1, 11.9,1,1, 2.595, 10465.026, 440.706, 52883.467 25/04/01,08:53:34,13,08,1, 11.9,1,1, 2.595, 10465.034, 440.720, 52883.487 25/04/01,08:53:34,14,08,1, 11.9,1,1, 2.595, 10465.011, 440.721, 52883.482 25/04/01,08:53:34,15,08,1, 11.9,1,1, 2.595, 10465.005, 440.703, 52883.506 25/04/01,08:53:34,16,08,1, 11.9,1,1, 2.595, 10465.031, 440.719, 52883.562 25/04/01,08:53:34,17,08,1, 11.9,1,1, 2.595, 10465.030, 440.706, 52883.476 25/04/01,08:53:34,18,08,1, 11.9,1,1, 2.595, 10465.029, 440.724, 52883.523 25/04/01,08:53:34,19,08,1, 11.9,1,1, 2.595, 10465.007, 440.701, 52883.514 25/04/01,08:53:35,00,08,1, 11.9,1,1, 2.591, 10465.001, 440.701, 52883.514 25/04/01,08:53:35,01,08,1, 11.9,1,1, 2.591, 10465.036, 440.725, 52883.545 25/04/01,08:53:35,02,08,1, 11.9,1,1, 2.591, 10465.029, 440.709, 52883.486 25/04/01,08:53:35,03,08,1, 11.9,1,1, 2.591, 10465.037, 440.713, 52883.451 25/04/01,08:53:35,04,08,1, 11.9,1,1, 2.591, 10465.039, 440.707, 52883.574 25/04/01,08:53:35,05,08,1, 11.9,1,1, 2.591, 10465.029, 440.734, 52883.456 25/04/01,08:53:35,06,08,1, 11.9,1,1, 2.591, 10465.039, 440.702, 52883.476 25/04/01,08:53:35,07,08,1, 11.9,1,1, 2.591, 10465.027, 440.730, 52883.508 25/04/01,08:53:35,08,08,1, 11.9,1,1, 2.591, 10465.010, 440.732, 52883.567 25/04/01,08:53:35,09,08,1, 11.9,1,1, 2.591, 10465.017, 440.724, 52883.533 25/04/01,08:53:35,10,08,1, 11.9,1,1, 2.591, 10465.014, 440.709, 52883.533 25/04/01,08:53:35,11,08,1, 11.9,1,1, 2.591, 10465.024, 440.684, 52883.549 25/04/01,08:53:35,12,08,1, 11.9,1,1, 2.591, 10465.018, 440.701, 52883.495 25/04/01,08:53:35,13,08,1, 11.9,1,1, 2.591, 10464.991, 440.702, 52883.488 25/04/01,08:53:35,14,08,1, 11.9,1,1, 2.591, 10465.027, 440.718, 52883.511 25/04/01,08:53:35,15,08,1, 11.9,1,1, 2.591, 10465.003, 440.745, 52883.468 25/04/01,08:53:35,16,08,1, 11.9,1,1, 2.591, 10465.022, 440.710, 52883.562 25/04/01,08:53:35,17,08,1, 11.9,1,1, 2.591, 10465.025, 440.725, 52883.545 25/04/01,08:53:35,18,08,1, 11.9,1,1, 2.591, 10465.027, 440.721, 52883.502 25/04/01,08:53:35,19,08,1, 11.9,1,1, 2.591, 10464.999, 440.722, 52883.586 25/04/01,08:53:36,00,08,1, 11.9,1,1, 2.595, 10464.993, 440.722, 52883.586 25/04/01,08:53:36,01,08,1, 11.9,1,1, 2.595, 10465.019, 440.713, 52883.554 25/04/01,08:53:36,02,08,1, 11.9,1,1, 2.595, 10465.006, 440.712, 52883.572 25/04/01,08:53:36,03,08,1, 11.9,1,1, 2.595, 10465.020, 440.714, 52883.527 25/04/01,08:53:36,04,08,1, 11.9,1,1, 2.595, 10465.016, 440.723, 52883.517 25/04/01,08:53:36,05,08,1, 11.9,1,1, 2.595, 10465.001, 440.696, 52883.559 25/04/01,08:53:36,06,08,1, 11.9,1,1, 2.595, 10465.008, 440.694, 52883.498 25/04/01,08:53:36,07,08,1, 11.9,1,1, 2.595, 10464.983, 440.712, 52883.529 25/04/01,08:53:36,08,08,1, 11.9,1,1, 2.595, 10465.003, 440.711, 52883.509 25/04/01,08:53:36,09,08,1, 11.9,1,1, 2.595, 10464.986, 440.716, 52883.533 25/04/01,08:53:36,10,08,1, 11.9,1,1, 2.595, 10464.960, 440.710, 52883.691 25/04/01,08:53:36,11,08,1, 11.9,1,1, 2.595, 10464.985, 440.713, 52883.583 25/04/01,08:53:36,12,08,1, 11.9,1,1, 2.595, 10464.981, 440.695, 52883.558 25/04/01,08:53:36,13,08,1, 11.9,1,1, 2.595, 10464.978, 440.692, 52883.502 25/04/01,08:53:36,14,08,1, 11.9,1,1, 2.595, 10464.971, 440.696, 52883.540 25/04/01,08:53:36,15,08,1, 11.9,1,1, 2.595, 10464.958, 440.706, 52883.580 25/04/01,08:53:36,16,08,1, 11.9,1,1, 2.595, 10464.980, 440.708, 52883.612 25/04/01,08:53:36,17,08,1, 11.9,1,1, 2.595, 10464.973, 440.700, 52883.488 25/04/01,08:53:36,18,08,1, 11.9,1,1, 2.595, 10464.970, 440.685, 52883.560 25/04/01,08:53:36,19,08,1, 11.9,1,1, 2.595, 10464.967, 440.682, 52883.508 25/04/01,08:53:37,00,08,1, 11.9,1,1, 2.592, 10464.959, 440.682, 52883.508 25/04/01,08:53:37,01,08,1, 11.9,1,1, 2.592, 10464.973, 440.693, 52883.622 25/04/01,08:53:37,02,08,1, 11.9,1,1, 2.592, 10464.984, 440.682, 52883.515 25/04/01,08:53:37,03,08,1, 11.9,1,1, 2.592, 10464.962, 440.698, 52883.486 25/04/01,08:53:37,04,08,1, 11.9,1,1, 2.592, 10464.982, 440.712, 52883.565 25/04/01,08:53:37,05,08,1, 11.9,1,1, 2.592, 10464.960, 440.693, 52883.544 25/04/01,08:53:37,06,08,1, 11.9,1,1, 2.592, 10464.971, 440.692, 52883.509 25/04/01,08:53:37,07,08,1, 11.9,1,1, 2.592, 10464.970, 440.686, 52883.535 25/04/01,08:53:37,08,08,1, 11.9,1,1, 2.592, 10464.937, 440.715, 52883.532 25/04/01,08:53:37,09,08,1, 11.9,1,1, 2.592, 10464.947, 440.680, 52883.502 25/04/01,08:53:37,10,08,1, 11.9,1,1, 2.592, 10464.946, 440.688, 52883.496 25/04/01,08:53:37,11,08,1, 11.9,1,1, 2.592, 10464.980, 440.692, 52883.528 25/04/01,08:53:37,12,08,1, 11.9,1,1, 2.592, 10464.949, 440.704, 52883.549 25/04/01,08:53:37,13,08,1, 11.9,1,1, 2.592, 10464.986, 440.680, 52883.556 25/04/01,08:53:37,14,08,1, 11.9,1,1, 2.592, 10464.951, 440.694, 52883.569 25/04/01,08:53:37,15,08,1, 11.9,1,1, 2.592, 10464.962, 440.673, 52883.529 25/04/01,08:53:37,16,08,1, 11.9,1,1, 2.592, 10464.957, 440.694, 52883.501 25/04/01,08:53:37,17,08,1, 11.9,1,1, 2.592, 10464.950, 440.691, 52883.461 25/04/01,08:53:37,18,08,1, 11.9,1,1, 2.592, 10464.946, 440.692, 52883.608 25/04/01,08:53:37,19,08,1, 11.9,1,1, 2.592, 10464.956, 440.685, 52883.593 25/04/01,08:53:38,00,08,1, 12.0,1,1, 2.591, 10464.951, 440.685, 52883.593 25/04/01,08:53:38,01,08,1, 12.0,1,1, 2.591, 10464.938, 440.654, 52883.565 25/04/01,08:53:38,02,08,1, 12.0,1,1, 2.591, 10464.948, 440.648, 52883.451 25/04/01,08:53:38,03,08,1, 12.0,1,1, 2.591, 10464.931, 440.681, 52883.526 25/04/01,08:53:38,04,08,1, 12.0,1,1, 2.591, 10464.948, 440.678, 52883.512 25/04/01,08:53:38,05,08,1, 12.0,1,1, 2.591, 10464.930, 440.662, 52883.533 25/04/01,08:53:38,06,08,1, 12.0,1,1, 2.591, 10464.922, 440.665, 52883.588 25/04/01,08:53:38,07,08,1, 12.0,1,1, 2.591, 10464.931, 440.691, 52883.547 25/04/01,08:53:38,08,08,1, 12.0,1,1, 2.591, 10464.929, 440.678, 52883.538 25/04/01,08:53:38,09,08,1, 12.0,1,1, 2.591, 10464.927, 440.683, 52883.518 25/04/01,08:53:38,10,08,1, 12.0,1,1, 2.591, 10464.931, 440.679, 52883.581 25/04/01,08:53:38,11,08,1, 12.0,1,1, 2.591, 10464.940, 440.683, 52883.554 25/04/01,08:53:38,12,08,1, 12.0,1,1, 2.591, 10464.933, 440.673, 52883.485 25/04/01,08:53:38,13,08,1, 12.0,1,1, 2.591, 10464.929, 440.666, 52883.527 25/04/01,08:53:38,14,08,1, 12.0,1,1, 2.591, 10464.931, 440.686, 52883.540 25/04/01,08:53:38,15,08,1, 12.0,1,1, 2.591, 10464.935, 440.690, 52883.520 25/04/01,08:53:38,16,08,1, 12.0,1,1, 2.591, 10464.940, 440.657, 52883.559 25/04/01,08:53:38,17,08,1, 12.0,1,1, 2.591, 10464.938, 440.646, 52883.532 25/04/01,08:53:38,18,08,1, 12.0,1,1, 2.591, 10464.946, 440.643, 52883.505 25/04/01,08:53:38,19,08,1, 12.0,1,1, 2.591, 10464.912, 440.650, 52883.592 25/04/01,08:53:39,00,08,1, 11.9,1,1, 2.594, 10464.909, 440.650, 52883.592 25/04/01,08:53:39,01,08,1, 11.9,1,1, 2.594, 10464.916, 440.656, 52883.582 25/04/01,08:53:39,02,08,1, 11.9,1,1, 2.594, 10464.940, 440.612, 52883.394 25/04/01,08:53:39,03,08,1, 11.9,1,1, 2.594, 10464.924, 440.640, 52883.552 25/04/01,08:53:39,04,08,1, 11.9,1,1, 2.594, 10464.948, 440.658, 52883.537 25/04/01,08:53:39,05,08,1, 11.9,1,1, 2.594, 10464.903, 440.630, 52883.569 25/04/01,08:53:39,06,08,1, 11.9,1,1, 2.594, 10464.923, 440.650, 52883.572 25/04/01,08:53:39,07,08,1, 11.9,1,1, 2.594, 10464.912, 440.629, 52883.484 25/04/01,08:53:39,08,08,1, 11.9,1,1, 2.594, 10464.935, 440.638, 52883.496 25/04/01,08:53:39,09,08,1, 11.9,1,1, 2.594, 10464.907, 440.637, 52883.563 25/04/01,08:53:39,10,08,1, 11.9,1,1, 2.594, 10464.888, 440.631, 52883.572 25/04/01,08:53:39,11,08,1, 11.9,1,1, 2.594, 10464.906, 440.654, 52883.535 25/04/01,08:53:39,12,08,1, 11.9,1,1, 2.594, 10464.924, 440.643, 52883.521 25/04/01,08:53:39,13,08,1, 11.9,1,1, 2.594, 10464.908, 440.639, 52883.514 25/04/01,08:53:39,14,08,1, 11.9,1,1, 2.594, 10464.875, 440.652, 52883.512 25/04/01,08:53:39,15,08,1, 11.9,1,1, 2.594, 10464.885, 440.632, 52883.534 25/04/01,08:53:39,16,08,1, 11.9,1,1, 2.594, 10464.899, 440.657, 52883.532 25/04/01,08:53:39,17,08,1, 11.9,1,1, 2.594, 10464.889, 440.654, 52883.488 25/04/01,08:53:39,18,08,1, 11.9,1,1, 2.594, 10464.895, 440.666, 52883.519 25/04/01,08:53:39,19,08,1, 11.9,1,1, 2.594, 10464.897, 440.638, 52883.597 25/04/01,08:53:40,00,08,1, 11.8,1,1, 2.592, 10464.892, 440.638, 52883.597 25/04/01,08:53:40,01,08,1, 11.8,1,1, 2.592, 10464.895, 440.642, 52883.473 25/04/01,08:53:40,02,08,1, 11.8,1,1, 2.592, 10464.903, 440.639, 52883.495 25/04/01,08:53:40,03,08,1, 11.8,1,1, 2.592, 10464.899, 440.635, 52883.545 25/04/01,08:53:40,04,08,1, 11.8,1,1, 2.592, 10464.909, 440.640, 52883.563 25/04/01,08:53:40,05,08,1, 11.8,1,1, 2.592, 10464.897, 440.618, 52883.452 25/04/01,08:53:40,06,08,1, 11.8,1,1, 2.592, 10464.880, 440.630, 52883.579 25/04/01,08:53:40,07,08,1, 11.8,1,1, 2.592, 10464.886, 440.636, 52883.576 25/04/01,08:53:40,08,08,1, 11.8,1,1, 2.592, 10464.894, 440.643, 52883.502 25/04/01,08:53:40,09,08,1, 11.8,1,1, 2.592, 10464.890, 440.644, 52883.543 25/04/01,08:53:40,10,08,1, 11.8,1,1, 2.592, 10464.875, 440.612, 52883.509 25/04/01,08:53:40,11,08,1, 11.8,1,1, 2.592, 10464.859, 440.619, 52883.477 25/04/01,08:53:40,12,08,1, 11.8,1,1, 2.592, 10464.868, 440.631, 52883.585 25/04/01,08:53:40,13,08,1, 11.8,1,1, 2.592, 10464.870, 440.616, 52883.544 25/04/01,08:53:40,14,08,1, 11.8,1,1, 2.592, 10464.885, 440.634, 52883.517 25/04/01,08:53:40,15,08,1, 11.8,1,1, 2.592, 10464.871, 440.657, 52883.546 25/04/01,08:53:40,16,08,1, 11.8,1,1, 2.592, 10464.878, 440.635, 52883.563 25/04/01,08:53:40,17,08,1, 11.8,1,1, 2.592, 10464.867, 440.649, 52883.562 25/04/01,08:53:40,18,08,1, 11.8,1,1, 2.592, 10464.852, 440.628, 52883.459 25/04/01,08:53:40,19,08,1, 11.8,1,1, 2.592, 10464.877, 440.632, 52883.472 25/04/01,08:53:41,00,08,1, 11.9,1,1, 2.592, 10464.876, 440.632, 52883.472 25/04/01,08:53:41,01,08,1, 11.9,1,1, 2.592, 10464.848, 440.621, 52883.475 25/04/01,08:53:41,02,08,1, 11.9,1,1, 2.592, 10464.859, 440.618, 52883.587 25/04/01,08:53:41,03,08,1, 11.9,1,1, 2.592, 10464.857, 440.612, 52883.559 25/04/01,08:53:41,04,08,1, 11.9,1,1, 2.592, 10464.856, 440.603, 52883.303 25/04/01,08:53:41,05,08,1, 11.9,1,1, 2.592, 10464.813, 440.615, 52883.611 25/04/01,08:53:41,06,08,1, 11.9,1,1, 2.592, 10464.841, 440.607, 52883.574 25/04/01,08:53:41,07,08,1, 11.9,1,1, 2.592, 10464.857, 440.613, 52883.513 25/04/01,08:53:41,08,08,1, 11.9,1,1, 2.592, 10464.843, 440.614, 52883.581 25/04/01,08:53:41,09,08,1, 11.9,1,1, 2.592, 10464.867, 440.600, 52883.587 25/04/01,08:53:41,10,08,1, 11.9,1,1, 2.592, 10464.873, 440.622, 52883.552 25/04/01,08:53:41,11,08,1, 11.9,1,1, 2.592, 10464.875, 440.606, 52883.601 25/04/01,08:53:41,12,08,1, 11.9,1,1, 2.592, 10464.865, 440.611, 52883.547 25/04/01,08:53:41,13,08,1, 11.9,1,1, 2.592, 10464.870, 440.610, 52883.590 25/04/01,08:53:41,14,08,1, 11.9,1,1, 2.592, 10464.859, 440.603, 52883.550 25/04/01,08:53:41,15,08,1, 11.9,1,1, 2.592, 10464.868, 440.607, 52883.518 25/04/01,08:53:41,16,08,1, 11.9,1,1, 2.592, 10464.846, 440.597, 52883.587 25/04/01,08:53:41,17,08,1, 11.9,1,1, 2.592, 10464.838, 440.605, 52883.539 25/04/01,08:53:41,18,08,1, 11.9,1,1, 2.592, 10464.836, 440.599, 52883.503 25/04/01,08:53:41,19,08,1, 11.9,1,1, 2.592, 10464.858, 440.590, 52883.570 25/04/01,08:53:42,00,08,1, 11.8,1,1, 2.595, 10464.851, 440.590, 52883.570 25/04/01,08:53:42,01,08,1, 11.8,1,1, 2.595, 10464.849, 440.587, 52883.534 25/04/01,08:53:42,02,08,1, 11.8,1,1, 2.595, 10464.847, 440.588, 52883.500 25/04/01,08:53:42,03,08,1, 11.8,1,1, 2.595, 10464.840, 440.592, 52883.598 25/04/01,08:53:42,04,08,1, 11.8,1,1, 2.595, 10464.819, 440.583, 52883.459 25/04/01,08:53:42,05,08,1, 11.8,1,1, 2.595, 10464.867, 440.586, 52883.574 25/04/01,08:53:42,06,08,1, 11.8,1,1, 2.595, 10464.840, 440.591, 52883.516 25/04/01,08:53:42,07,08,1, 11.8,1,1, 2.595, 10464.847, 440.587, 52883.553 25/04/01,08:53:42,08,08,1, 11.8,1,1, 2.595, 10464.863, 440.573, 52883.545 25/04/01,08:53:42,09,08,1, 11.8,1,1, 2.595, 10464.832, 440.609, 52883.563 25/04/01,08:53:42,10,08,1, 11.8,1,1, 2.595, 10464.843, 440.591, 52883.513 25/04/01,08:53:42,11,08,1, 11.8,1,1, 2.595, 10464.828, 440.587, 52883.569 25/04/01,08:53:42,12,08,1, 11.8,1,1, 2.595, 10464.830, 440.596, 52883.521 25/04/01,08:53:42,13,08,1, 11.8,1,1, 2.595, 10464.828, 440.591, 52883.500 25/04/01,08:53:42,14,08,1, 11.8,1,1, 2.595, 10464.821, 440.596, 52883.509 25/04/01,08:53:42,15,08,1, 11.8,1,1, 2.595, 10464.866, 440.583, 52883.538 25/04/01,08:53:42,16,08,1, 11.8,1,1, 2.595, 10464.829, 440.602, 52883.540 25/04/01,08:53:42,17,08,1, 11.8,1,1, 2.595, 10464.848, 440.588, 52883.529 25/04/01,08:53:42,18,08,1, 11.8,1,1, 2.595, 10464.818, 440.601, 52883.563 25/04/01,08:53:42,19,08,1, 11.8,1,1, 2.595, 10464.819, 440.586, 52883.512 25/04/01,08:53:43,00,08,1, 12.0,1,1, 2.594, 10464.817, 440.586, 52883.512 25/04/01,08:53:43,01,08,1, 12.0,1,1, 2.594, 10464.813, 440.558, 52883.497 25/04/01,08:53:43,02,08,1, 12.0,1,1, 2.594, 10464.835, 440.549, 52883.452 25/04/01,08:53:43,03,08,1, 12.0,1,1, 2.594, 10464.815, 440.566, 52883.482 25/04/01,08:53:43,04,08,1, 12.0,1,1, 2.594, 10464.805, 440.570, 52883.502 25/04/01,08:53:43,05,08,1, 12.0,1,1, 2.594, 10464.823, 440.571, 52883.477 25/04/01,08:53:43,06,08,1, 12.0,1,1, 2.594, 10464.825, 440.559, 52883.560 25/04/01,08:53:43,07,08,1, 12.0,1,1, 2.594, 10464.824, 440.547, 52883.515 25/04/01,08:53:43,08,08,1, 12.0,1,1, 2.594, 10464.815, 440.525, 52883.486 25/04/01,08:53:43,09,08,1, 12.0,1,1, 2.594, 10464.837, 440.543, 52883.461 25/04/01,08:53:43,10,08,1, 12.0,1,1, 2.594, 10464.838, 440.550, 52883.475 25/04/01,08:53:43,11,08,1, 12.0,1,1, 2.594, 10464.813, 440.558, 52883.516 25/04/01,08:53:43,12,08,1, 12.0,1,1, 2.594, 10464.833, 440.556, 52883.544 25/04/01,08:53:43,13,08,1, 12.0,1,1, 2.594, 10464.819, 440.571, 52883.551 25/04/01,08:53:43,14,08,1, 12.0,1,1, 2.594, 10464.844, 440.539, 52883.540 25/04/01,08:53:43,15,08,1, 12.0,1,1, 2.594, 10464.807, 440.545, 52883.502 25/04/01,08:53:43,16,08,1, 12.0,1,1, 2.594, 10464.855, 440.579, 52883.549 25/04/01,08:53:43,17,08,1, 12.0,1,1, 2.594, 10464.815, 440.563, 52883.540 25/04/01,08:53:43,18,08,1, 12.0,1,1, 2.594, 10464.832, 440.537, 52883.563 25/04/01,08:53:43,19,08,1, 12.0,1,1, 2.594, 10464.838, 440.547, 52883.547 25/04/01,08:53:44,00,08,1, 11.9,1,1, 2.596, 10464.834, 440.547, 52883.547 25/04/01,08:53:44,01,08,1, 11.9,1,1, 2.596, 10464.839, 440.545, 52883.562 25/04/01,08:53:44,02,08,1, 11.9,1,1, 2.596, 10464.832, 440.526, 52883.490 25/04/01,08:53:44,03,08,1, 11.9,1,1, 2.596, 10464.819, 440.562, 52883.532 25/04/01,08:53:44,04,08,1, 11.9,1,1, 2.596, 10464.835, 440.548, 52883.488 25/04/01,08:53:44,05,08,1, 11.9,1,1, 2.596, 10464.830, 440.542, 52883.471 25/04/01,08:53:44,06,08,1, 11.9,1,1, 2.596, 10464.820, 440.552, 52883.481 25/04/01,08:53:44,07,08,1, 11.9,1,1, 2.596, 10464.812, 440.532, 52883.553 25/04/01,08:53:44,08,08,1, 11.9,1,1, 2.596, 10464.825, 440.527, 52883.490 25/04/01,08:53:44,09,08,1, 11.9,1,1, 2.596, 10464.806, 440.555, 52883.541 25/04/01,08:53:44,10,08,1, 11.9,1,1, 2.596, 10464.808, 440.533, 52883.491 25/04/01,08:53:44,11,08,1, 11.9,1,1, 2.596, 10464.817, 440.546, 52883.508 25/04/01,08:53:44,12,08,1, 11.9,1,1, 2.596, 10464.801, 440.527, 52883.509 25/04/01,08:53:44,13,08,1, 11.9,1,1, 2.596, 10464.800, 440.535, 52883.539 25/04/01,08:53:44,14,08,1, 11.9,1,1, 2.596, 10464.815, 440.549, 52883.485 25/04/01,08:53:44,15,08,1, 11.9,1,1, 2.596, 10464.815, 440.550, 52883.502 25/04/01,08:53:44,16,08,1, 11.9,1,1, 2.596, 10464.803, 440.540, 52883.617 25/04/01,08:53:44,17,08,1, 11.9,1,1, 2.596, 10464.819, 440.525, 52883.529 25/04/01,08:53:44,18,08,1, 11.9,1,1, 2.596, 10464.798, 440.517, 52883.525 25/04/01,08:53:44,19,08,1, 11.9,1,1, 2.596, 10464.822, 440.539, 52883.567 25/04/01,08:53:45,00,08,1, 11.9,1,1, 2.596, 10464.817, 440.539, 52883.567 25/04/01,08:53:45,01,08,1, 11.9,1,1, 2.596, 10464.823, 440.538, 52883.563 25/04/01,08:53:45,02,08,1, 11.9,1,1, 2.596, 10464.824, 440.530, 52883.533 25/04/01,08:53:45,03,08,1, 11.9,1,1, 2.596, 10464.811, 440.534, 52883.519 25/04/01,08:53:45,04,08,1, 11.9,1,1, 2.596, 10464.824, 440.527, 52883.476 25/04/01,08:53:45,05,08,1, 11.9,1,1, 2.596, 10464.800, 440.538, 52883.489 25/04/01,08:53:45,06,08,1, 11.9,1,1, 2.596, 10464.822, 440.521, 52883.526 25/04/01,08:53:45,07,08,1, 11.9,1,1, 2.596, 10464.795, 440.538, 52883.487 25/04/01,08:53:45,08,08,1, 11.9,1,1, 2.596, 10464.815, 440.526, 52883.532 25/04/01,08:53:45,09,08,1, 11.9,1,1, 2.596, 10464.809, 440.505, 52883.486 25/04/01,08:53:45,10,08,1, 11.9,1,1, 2.596, 10464.788, 440.513, 52883.505 25/04/01,08:53:45,11,08,1, 11.9,1,1, 2.596, 10464.806, 440.503, 52883.546 25/04/01,08:53:45,12,08,1, 11.9,1,1, 2.596, 10464.814, 440.526, 52883.515 25/04/01,08:53:45,13,08,1, 11.9,1,1, 2.596, 10464.830, 440.501, 52883.543 25/04/01,08:53:45,14,08,1, 11.9,1,1, 2.596, 10464.819, 440.481, 52883.538 25/04/01,08:53:45,15,08,1, 11.9,1,1, 2.596, 10464.822, 440.516, 52883.504 25/04/01,08:53:45,16,08,1, 11.9,1,1, 2.596, 10464.813, 440.491, 52883.508 25/04/01,08:53:45,17,08,1, 11.9,1,1, 2.596, 10464.798, 440.532, 52883.582 25/04/01,08:53:45,18,08,1, 11.9,1,1, 2.596, 10464.819, 440.502, 52883.532 25/04/01,08:53:45,19,08,1, 11.9,1,1, 2.596, 10464.817, 440.501, 52883.563 25/04/01,08:53:46,00,08,1, 11.9,1,1, 2.593, 10464.809, 440.501, 52883.563 25/04/01,08:53:46,01,08,1, 11.9,1,1, 2.593, 10464.807, 440.500, 52883.516 25/04/01,08:53:46,02,08,1, 11.9,1,1, 2.593, 10464.794, 440.510, 52883.518 25/04/01,08:53:46,03,08,1, 11.9,1,1, 2.593, 10464.799, 440.494, 52883.572 25/04/01,08:53:46,04,08,1, 11.9,1,1, 2.593, 10464.786, 440.489, 52883.556 25/04/01,08:53:46,05,08,1, 11.9,1,1, 2.593, 10464.792, 440.502, 52883.546 25/04/01,08:53:46,06,08,1, 11.9,1,1, 2.593, 10464.808, 440.486, 52883.490 25/04/01,08:53:46,07,08,1, 11.9,1,1, 2.593, 10464.830, 440.512, 52883.576 25/04/01,08:53:46,08,08,1, 11.9,1,1, 2.593, 10464.823, 440.484, 52883.537 25/04/01,08:53:46,09,08,1, 11.9,1,1, 2.593, 10464.799, 440.485, 52883.521 25/04/01,08:53:46,10,08,1, 11.9,1,1, 2.593, 10464.808, 440.482, 52883.561 25/04/01,08:53:46,11,08,1, 11.9,1,1, 2.593, 10464.792, 440.497, 52883.521 25/04/01,08:53:46,12,08,1, 11.9,1,1, 2.593, 10464.814, 440.476, 52883.571 25/04/01,08:53:46,13,08,1, 11.9,1,1, 2.593, 10464.795, 440.471, 52883.528 25/04/01,08:53:46,14,08,1, 11.9,1,1, 2.593, 10464.781, 440.500, 52883.593 25/04/01,08:53:46,15,08,1, 11.9,1,1, 2.593, 10464.786, 440.472, 52883.532 25/04/01,08:53:46,16,08,1, 11.9,1,1, 2.593, 10464.788, 440.467, 52883.558 25/04/01,08:53:46,17,08,1, 11.9,1,1, 2.593, 10464.781, 440.479, 52883.498 25/04/01,08:53:46,18,08,1, 11.9,1,1, 2.593, 10464.757, 440.497, 52883.578 25/04/01,08:53:46,19,08,1, 11.9,1,1, 2.593, 10464.743, 440.507, 52883.568 25/04/01,08:53:47,00,08,1, 12.0,1,1, 2.593, 10464.742, 440.507, 52883.568 25/04/01,08:53:47,01,08,1, 12.0,1,1, 2.593, 10464.748, 440.497, 52883.581 25/04/01,08:53:47,02,08,1, 12.0,1,1, 2.593, 10464.760, 440.498, 52883.578 25/04/01,08:53:47,03,08,1, 12.0,1,1, 2.593, 10464.758, 440.506, 52883.562 25/04/01,08:53:47,04,08,1, 12.0,1,1, 2.593, 10464.778, 440.496, 52883.523 25/04/01,08:53:47,05,08,1, 12.0,1,1, 2.593, 10464.765, 440.482, 52883.505 25/04/01,08:53:47,06,08,1, 12.0,1,1, 2.593, 10464.784, 440.508, 52883.548 25/04/01,08:53:47,07,08,1, 12.0,1,1, 2.593, 10464.779, 440.499, 52883.529 25/04/01,08:53:47,08,08,1, 12.0,1,1, 2.593, 10464.783, 440.506, 52883.511 25/04/01,08:53:47,09,08,1, 12.0,1,1, 2.593, 10464.751, 440.495, 52883.624 25/04/01,08:53:47,10,08,1, 12.0,1,1, 2.593, 10464.760, 440.463, 52883.499 25/04/01,08:53:47,11,08,1, 12.0,1,1, 2.593, 10464.755, 440.481, 52883.509 25/04/01,08:53:47,12,08,1, 12.0,1,1, 2.593, 10464.743, 440.508, 52883.609 25/04/01,08:53:47,13,08,1, 12.0,1,1, 2.593, 10464.768, 440.496, 52883.671 25/04/01,08:53:47,14,08,1, 12.0,1,1, 2.593, 10464.731, 440.486, 52883.555 25/04/01,08:53:47,15,08,1, 12.0,1,1, 2.593, 10464.769, 440.514, 52883.596 25/04/01,08:53:47,16,08,1, 12.0,1,1, 2.593, 10464.721, 440.507, 52883.611 25/04/01,08:53:47,17,08,1, 12.0,1,1, 2.593, 10464.750, 440.489, 52883.604 25/04/01,08:53:47,18,08,1, 12.0,1,1, 2.593, 10464.747, 440.497, 52883.586 25/04/01,08:53:47,19,08,1, 12.0,1,1, 2.593, 10464.776, 440.464, 52883.611 25/04/01,08:53:48,00,08,1, 11.9,1,1, 2.593, 10464.776, 440.464, 52883.611 25/04/01,08:53:48,01,08,1, 11.9,1,1, 2.593, 10464.748, 440.489, 52883.654 25/04/01,08:53:48,02,08,1, 11.9,1,1, 2.593, 10464.719, 440.480, 52883.602 25/04/01,08:53:48,03,08,1, 11.9,1,1, 2.593, 10464.748, 440.475, 52883.542 25/04/01,08:53:48,04,08,1, 11.9,1,1, 2.593, 10464.733, 440.494, 52883.587 25/04/01,08:53:48,05,08,1, 11.9,1,1, 2.593, 10464.738, 440.480, 52883.518 25/04/01,08:53:48,06,08,1, 11.9,1,1, 2.593, 10464.736, 440.472, 52883.469 25/04/01,08:53:48,07,08,1, 11.9,1,1, 2.593, 10464.750, 440.466, 52883.678 25/04/01,08:53:48,08,08,1, 11.9,1,1, 2.593, 10464.750, 440.474, 52883.449 25/04/01,08:53:48,09,08,1, 11.9,1,1, 2.593, 10464.719, 440.472, 52883.513 25/04/01,08:53:48,10,08,1, 11.9,1,1, 2.593, 10464.709, 440.475, 52883.506 25/04/01,08:53:48,11,08,1, 11.9,1,1, 2.593, 10464.725, 440.473, 52883.527 25/04/01,08:53:48,12,08,1, 11.9,1,1, 2.593, 10464.725, 440.467, 52883.518 25/04/01,08:53:48,13,08,1, 11.9,1,1, 2.593, 10464.709, 440.425, 52883.514 25/04/01,08:53:48,14,08,1, 11.9,1,1, 2.593, 10464.748, 440.438, 52883.507 25/04/01,08:53:48,15,08,1, 11.9,1,1, 2.593, 10464.725, 440.450, 52883.515 25/04/01,08:53:48,16,08,1, 11.9,1,1, 2.593, 10464.722, 440.466, 52883.532 25/04/01,08:53:48,17,08,1, 11.9,1,1, 2.593, 10464.718, 440.439, 52883.504 25/04/01,08:53:48,18,08,1, 11.9,1,1, 2.593, 10464.728, 440.448, 52883.499 25/04/01,08:53:48,19,08,1, 11.9,1,1, 2.593, 10464.712, 440.449, 52883.532 25/04/01,08:53:49,00,08,1, 11.9,1,1, 2.597, 10464.709, 440.449, 52883.532 25/04/01,08:53:49,01,08,1, 11.9,1,1, 2.597, 10464.715, 440.458, 52883.505 25/04/01,08:53:49,02,08,1, 11.9,1,1, 2.597, 10464.685, 440.447, 52883.488 25/04/01,08:53:49,03,08,1, 11.9,1,1, 2.597, 10464.699, 440.452, 52883.514 25/04/01,08:53:49,04,08,1, 11.9,1,1, 2.597, 10464.704, 440.433, 52883.523 25/04/01,08:53:49,05,08,1, 11.9,1,1, 2.597, 10464.700, 440.439, 52883.502 25/04/01,08:53:49,06,08,1, 11.9,1,1, 2.597, 10464.684, 440.439, 52883.492 25/04/01,08:53:49,07,08,1, 11.9,1,1, 2.597, 10464.686, 440.417, 52883.513 25/04/01,08:53:49,08,08,1, 11.9,1,1, 2.597, 10464.695, 440.436, 52883.534 25/04/01,08:53:49,09,08,1, 11.9,1,1, 2.597, 10464.682, 440.422, 52883.499 25/04/01,08:53:49,10,08,1, 11.9,1,1, 2.597, 10464.686, 440.449, 52883.555 25/04/01,08:53:49,11,08,1, 11.9,1,1, 2.597, 10464.696, 440.431, 52883.590 25/04/01,08:53:49,12,08,1, 11.9,1,1, 2.597, 10464.687, 440.421, 52883.494 25/04/01,08:53:49,13,08,1, 11.9,1,1, 2.597, 10464.688, 440.413, 52883.482 25/04/01,08:53:49,14,08,1, 11.9,1,1, 2.597, 10464.665, 440.406, 52883.445 25/04/01,08:53:49,15,08,1, 11.9,1,1, 2.597, 10464.701, 440.406, 52883.378 25/04/01,08:53:49,16,08,1, 11.9,1,1, 2.597, 10464.646, 440.417, 52883.561 25/04/01,08:53:49,17,08,1, 11.9,1,1, 2.597, 10464.645, 440.433, 52883.503 25/04/01,08:53:49,18,08,1, 11.9,1,1, 2.597, 10464.695, 440.408, 52883.555 25/04/01,08:53:49,19,08,1, 11.9,1,1, 2.597, 10464.643, 440.412, 52883.630 25/04/01,08:53:50,00,08,1, 11.9,1,1, 2.596, 10464.642, 440.412, 52883.630 25/04/01,08:53:50,01,08,1, 11.9,1,1, 2.596, 10464.684, 440.398, 52883.507 25/04/01,08:53:50,02,08,1, 11.9,1,1, 2.596, 10464.707, 440.400, 52883.474 25/04/01,08:53:50,03,08,1, 11.9,1,1, 2.596, 10464.682, 440.400, 52883.525 25/04/01,08:53:50,04,08,1, 11.9,1,1, 2.596, 10464.654, 440.392, 52883.512 25/04/01,08:53:50,05,08,1, 11.9,1,1, 2.596, 10464.680, 440.401, 52883.551 25/04/01,08:53:50,06,08,1, 11.9,1,1, 2.596, 10464.669, 440.407, 52883.568 25/04/01,08:53:50,07,08,1, 11.9,1,1, 2.596, 10464.677, 440.377, 52883.500 25/04/01,08:53:50,08,08,1, 11.9,1,1, 2.596, 10464.666, 440.418, 52883.648 25/04/01,08:53:50,09,08,1, 11.9,1,1, 2.596, 10464.680, 440.388, 52883.463 25/04/01,08:53:50,10,08,1, 11.9,1,1, 2.596, 10464.663, 440.384, 52883.476 25/04/01,08:53:50,11,08,1, 11.9,1,1, 2.596, 10464.665, 440.407, 52883.543 25/04/01,08:53:50,12,08,1, 11.9,1,1, 2.596, 10464.665, 440.432, 52883.549 25/04/01,08:53:50,13,08,1, 11.9,1,1, 2.596, 10464.657, 440.418, 52883.480 25/04/01,08:53:50,14,08,1, 11.9,1,1, 2.596, 10464.662, 440.382, 52883.511 25/04/01,08:53:50,15,08,1, 11.9,1,1, 2.596, 10464.646, 440.401, 52883.547 25/04/01,08:53:50,16,08,1, 11.9,1,1, 2.596, 10464.637, 440.382, 52883.541 25/04/01,08:53:50,17,08,1, 11.9,1,1, 2.596, 10464.659, 440.395, 52883.545 25/04/01,08:53:50,18,08,1, 11.9,1,1, 2.596, 10464.658, 440.402, 52883.505 25/04/01,08:53:50,19,08,1, 11.9,1,1, 2.596, 10464.628, 440.383, 52883.497 25/04/01,08:53:51,00,08,1, 11.9,1,1, 2.595, 10464.625, 440.383, 52883.497 25/04/01,08:53:51,01,08,1, 11.9,1,1, 2.595, 10464.642, 440.393, 52883.525 25/04/01,08:53:51,02,08,1, 11.9,1,1, 2.595, 10464.669, 440.369, 52883.516 25/04/01,08:53:51,03,08,1, 11.9,1,1, 2.595, 10464.642, 440.366, 52883.494 25/04/01,08:53:51,04,08,1, 11.9,1,1, 2.595, 10464.634, 440.394, 52883.557 25/04/01,08:53:51,05,08,1, 11.9,1,1, 2.595, 10464.657, 440.402, 52883.559 25/04/01,08:53:51,06,08,1, 11.9,1,1, 2.595, 10464.665, 440.360, 52883.367 25/04/01,08:53:51,07,08,1, 11.9,1,1, 2.595, 10464.641, 440.370, 52883.587 25/04/01,08:53:51,08,08,1, 11.9,1,1, 2.595, 10464.632, 440.378, 52883.628 25/04/01,08:53:51,09,08,1, 11.9,1,1, 2.595, 10464.687, 440.367, 52883.493 25/04/01,08:53:51,10,08,1, 11.9,1,1, 2.595, 10464.622, 440.368, 52883.480 25/04/01,08:53:51,11,08,1, 11.9,1,1, 2.595, 10464.622, 440.357, 52883.360 25/04/01,08:53:51,12,08,1, 11.9,1,1, 2.595, 10464.663, 440.367, 52883.579 25/04/01,08:53:51,13,08,1, 11.9,1,1, 2.595, 10464.639, 440.369, 52883.490 25/04/01,08:53:51,14,08,1, 11.9,1,1, 2.595, 10464.660, 440.384, 52883.587 25/04/01,08:53:51,15,08,1, 11.9,1,1, 2.595, 10464.664, 440.358, 52883.556 25/04/01,08:53:51,16,08,1, 11.9,1,1, 2.595, 10464.630, 440.365, 52883.514 25/04/01,08:53:51,17,08,1, 11.9,1,1, 2.595, 10464.636, 440.342, 52883.523 25/04/01,08:53:51,18,08,1, 11.9,1,1, 2.595, 10464.612, 440.350, 52883.520 25/04/01,08:53:51,19,08,1, 11.9,1,1, 2.595, 10464.622, 440.323, 52883.503 25/04/01,08:53:52,00,08,1, 11.9,1,1, 2.596, 10464.617, 440.323, 52883.503 25/04/01,08:53:52,01,08,1, 11.9,1,1, 2.596, 10464.630, 440.369, 52883.525 25/04/01,08:53:52,02,08,1, 11.9,1,1, 2.596, 10464.612, 440.349, 52883.527 25/04/01,08:53:52,03,08,1, 11.9,1,1, 2.596, 10464.629, 440.336, 52883.560 25/04/01,08:53:52,04,08,1, 11.9,1,1, 2.596, 10464.623, 440.352, 52883.613 25/04/01,08:53:52,05,08,1, 11.9,1,1, 2.596, 10464.620, 440.367, 52883.435 25/04/01,08:53:52,06,08,1, 11.9,1,1, 2.596, 10464.609, 440.337, 52883.496 25/04/01,08:53:52,07,08,1, 11.9,1,1, 2.596, 10464.599, 440.347, 52883.436 25/04/01,08:53:52,08,08,1, 11.9,1,1, 2.596, 10464.623, 440.347, 52883.452 25/04/01,08:53:52,09,08,1, 11.9,1,1, 2.596, 10464.610, 440.359, 52883.561 25/04/01,08:53:52,10,08,1, 11.9,1,1, 2.596, 10464.611, 440.344, 52883.530 25/04/01,08:53:52,11,08,1, 11.9,1,1, 2.596, 10464.594, 440.335, 52883.578 25/04/01,08:53:52,12,08,1, 11.9,1,1, 2.596, 10464.596, 440.337, 52883.565 25/04/01,08:53:52,13,08,1, 11.9,1,1, 2.596, 10464.599, 440.346, 52883.520 25/04/01,08:53:52,14,08,1, 11.9,1,1, 2.596, 10464.634, 440.322, 52883.526 25/04/01,08:53:52,15,08,1, 11.9,1,1, 2.596, 10464.600, 440.333, 52883.507 25/04/01,08:53:52,16,08,1, 11.9,1,1, 2.596, 10464.622, 440.334, 52883.600 25/04/01,08:53:52,17,08,1, 11.9,1,1, 2.596, 10464.619, 440.332, 52883.522 25/04/01,08:53:52,18,08,1, 11.9,1,1, 2.596, 10464.624, 440.329, 52883.536 25/04/01,08:53:52,19,08,1, 11.9,1,1, 2.596, 10464.587, 440.339, 52883.483 25/04/01,08:53:53,00,08,1, 11.9,1,1, 2.597, 10464.584, 440.339, 52883.483 25/04/01,08:53:53,01,08,1, 11.9,1,1, 2.597, 10464.621, 440.326, 52883.558 25/04/01,08:53:53,02,08,1, 11.9,1,1, 2.597, 10464.613, 440.328, 52883.483 25/04/01,08:53:53,03,08,1, 11.9,1,1, 2.597, 10464.606, 440.317, 52883.505 25/04/01,08:53:53,04,08,1, 11.9,1,1, 2.597, 10464.605, 440.322, 52883.480 25/04/01,08:53:53,05,08,1, 11.9,1,1, 2.597, 10464.582, 440.338, 52883.544 25/04/01,08:53:53,06,08,1, 11.9,1,1, 2.597, 10464.604, 440.332, 52883.514 25/04/01,08:53:53,07,08,1, 11.9,1,1, 2.597, 10464.595, 440.333, 52883.546 25/04/01,08:53:53,08,08,1, 11.9,1,1, 2.597, 10464.583, 440.319, 52883.549 25/04/01,08:53:53,09,08,1, 11.9,1,1, 2.597, 10464.595, 440.319, 52883.522 25/04/01,08:53:53,10,08,1, 11.9,1,1, 2.597, 10464.600, 440.336, 52883.511 25/04/01,08:53:53,11,08,1, 11.9,1,1, 2.597, 10464.602, 440.307, 52883.467 25/04/01,08:53:53,12,08,1, 11.9,1,1, 2.597, 10464.581, 440.331, 52883.546 25/04/01,08:53:53,13,08,1, 11.9,1,1, 2.597, 10464.595, 440.293, 52883.573 25/04/01,08:53:53,14,08,1, 11.9,1,1, 2.597, 10464.590, 440.303, 52883.543 25/04/01,08:53:53,15,08,1, 11.9,1,1, 2.597, 10464.573, 440.293, 52883.561 25/04/01,08:53:53,16,08,1, 11.9,1,1, 2.597, 10464.588, 440.309, 52883.533 25/04/01,08:53:53,17,08,1, 11.9,1,1, 2.597, 10464.610, 440.305, 52883.535 25/04/01,08:53:53,18,08,1, 11.9,1,1, 2.597, 10464.593, 440.308, 52883.585 25/04/01,08:53:53,19,08,1, 11.9,1,1, 2.597, 10464.603, 440.290, 52883.560 25/04/01,08:53:54,00,08,1, 11.9,1,1, 2.594, 10464.600, 440.290, 52883.560 25/04/01,08:53:54,01,08,1, 11.9,1,1, 2.594, 10464.565, 440.278, 52883.552 25/04/01,08:53:54,02,08,1, 11.9,1,1, 2.594, 10464.565, 440.291, 52883.586 25/04/01,08:53:54,03,08,1, 11.9,1,1, 2.594, 10464.590, 440.281, 52883.525 25/04/01,08:53:54,04,08,1, 11.9,1,1, 2.594, 10464.572, 440.276, 52883.578 25/04/01,08:53:54,05,08,1, 11.9,1,1, 2.594, 10464.588, 440.276, 52883.548 25/04/01,08:53:54,06,08,1, 11.9,1,1, 2.594, 10464.555, 440.268, 52883.366 25/04/01,08:53:54,07,08,1, 11.9,1,1, 2.594, 10464.605, 440.271, 52883.606 25/04/01,08:53:54,08,08,1, 11.9,1,1, 2.594, 10464.593, 440.270, 52883.516 25/04/01,08:53:54,09,08,1, 11.9,1,1, 2.594, 10464.595, 440.263, 52883.616 25/04/01,08:53:54,10,08,1, 11.9,1,1, 2.594, 10464.552, 440.255, 52883.567 25/04/01,08:53:54,11,08,1, 11.9,1,1, 2.594, 10464.578, 440.287, 52883.535 25/04/01,08:53:54,12,08,1, 11.9,1,1, 2.594, 10464.586, 440.268, 52883.619 25/04/01,08:53:54,13,08,1, 11.9,1,1, 2.594, 10464.559, 440.278, 52883.579 25/04/01,08:53:54,14,08,1, 11.9,1,1, 2.594, 10464.569, 440.266, 52883.553 25/04/01,08:53:54,15,08,1, 11.9,1,1, 2.594, 10464.583, 440.269, 52883.532 25/04/01,08:53:54,16,08,1, 11.9,1,1, 2.594, 10464.582, 440.294, 52883.583 25/04/01,08:53:54,17,08,1, 11.9,1,1, 2.594, 10464.588, 440.263, 52883.536 25/04/01,08:53:54,18,08,1, 11.9,1,1, 2.594, 10464.565, 440.274, 52883.514 25/04/01,08:53:54,19,08,1, 11.9,1,1, 2.594, 10464.556, 440.256, 52883.565 25/04/01,08:53:55,00,08,1, 12.0,1,1, 2.595, 10464.550, 440.256, 52883.565 25/04/01,08:53:55,01,08,1, 12.0,1,1, 2.595, 10464.562, 440.260, 52883.487 25/04/01,08:53:55,02,08,1, 12.0,1,1, 2.595, 10464.548, 440.249, 52883.519 25/04/01,08:53:55,03,08,1, 12.0,1,1, 2.595, 10464.569, 440.246, 52883.491 25/04/01,08:53:55,04,08,1, 12.0,1,1, 2.595, 10464.561, 440.260, 52883.544 25/04/01,08:53:55,05,08,1, 12.0,1,1, 2.595, 10464.572, 440.255, 52883.530 25/04/01,08:53:55,06,08,1, 12.0,1,1, 2.595, 10464.580, 440.259, 52883.490 25/04/01,08:53:55,07,08,1, 12.0,1,1, 2.595, 10464.595, 440.263, 52883.478 25/04/01,08:53:55,08,08,1, 12.0,1,1, 2.595, 10464.551, 440.259, 52883.510 25/04/01,08:53:55,09,08,1, 12.0,1,1, 2.595, 10464.569, 440.282, 52883.544 25/04/01,08:53:55,10,08,1, 12.0,1,1, 2.595, 10464.570, 440.257, 52883.526 25/04/01,08:53:55,11,08,1, 12.0,1,1, 2.595, 10464.552, 440.268, 52883.560 25/04/01,08:53:55,12,08,1, 12.0,1,1, 2.595, 10464.566, 440.253, 52883.543 25/04/01,08:53:55,13,08,1, 12.0,1,1, 2.595, 10464.556, 440.252, 52883.483 25/04/01,08:53:55,14,08,1, 12.0,1,1, 2.595, 10464.546, 440.244, 52883.554 25/04/01,08:53:55,15,08,1, 12.0,1,1, 2.595, 10464.559, 440.243, 52883.554 25/04/01,08:53:55,16,08,1, 12.0,1,1, 2.595, 10464.566, 440.231, 52883.493 25/04/01,08:53:55,17,08,1, 12.0,1,1, 2.595, 10464.541, 440.243, 52883.487 25/04/01,08:53:55,18,08,1, 12.0,1,1, 2.595, 10464.552, 440.212, 52883.484 25/04/01,08:53:55,19,08,1, 12.0,1,1, 2.595, 10464.551, 440.221, 52883.520 25/04/01,08:53:56,00,08,1, 11.9,1,1, 2.595, 10464.550, 440.221, 52883.520 25/04/01,08:53:56,01,08,1, 11.9,1,1, 2.595, 10464.554, 440.246, 52883.517 25/04/01,08:53:56,02,08,1, 11.9,1,1, 2.595, 10464.550, 440.247, 52883.619 25/04/01,08:53:56,03,08,1, 11.9,1,1, 2.595, 10464.536, 440.237, 52883.494 25/04/01,08:53:56,04,08,1, 11.9,1,1, 2.595, 10464.554, 440.229, 52883.548 25/04/01,08:53:56,05,08,1, 11.9,1,1, 2.595, 10464.545, 440.210, 52883.390 25/04/01,08:53:56,06,08,1, 11.9,1,1, 2.595, 10464.503, 440.239, 528